{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":78433,"rows_kept":78433,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536024165,204.89,76106.89,0.0,0.61851,2e-05,30.37176]
[1777536029724,204.89,76108.74,0.0,0.61855,2e-05,30.37146]
[1777536033752,204.89,76099.83,0.0,0.61835,2e-05,30.3702]
[1777536034758,204.89,76092.83,0.0,0.61818,2e-05,30.37133]
[1777536039793,204.89,76085.39,0.0,0.61801,2e-05,30.37252]
[1777536041810,204.89,76080.38,0.0,0.61789,2e-05,30.37331]
[1777536046850,204.89,76078.89,0.0,0.61786,2e-05,30.37355]
[1777536051884,204.89,76081.01,0.0,0.61791,2e-05,30.37321]
[1777536056919,204.89,76078.18,0.0,0.61784,2e-05,30.37366]
[1777536061957,204.89,76072.04,0.0,0.6177,2e-05,30.37464]
[1777536066508,44.89,76017.4,0.0,0.81202,8e-05,21.45115]
[1777536070512,44.49,76022.87,0.0,0.81447,8e-05,21.27955]
[1777536073515,44.21,76021.14,0.0,0.81577,8e-05,21.18606]
[1777536075517,44.04,76018.72,0.0,0.8165,8e-05,21.13289]
[1777536078520,43.78,76018.1,0.0,0.81777,8e-05,21.04149]
[1777536082524,43.47,76023.19,0.0,0.8198,8e-05,20.89552]
[1777536085527,43.25,76032.19,0.0,0.82165,8e-05,20.7633]
[1777536088530,43.04,76037.31,0.0,0.82314,8e-05,20.65516]
[1777536093536,42.72,76043.96,0.0,0.82536,8e-05,20.48987]
[1777536097540,42.49,76050.76,0.0,0.82714,8e-05,20.35929]
[1777536102545,42.22,76051.53,0.0,0.82864,8e-05,20.24634]
[1777536105548,42.07,76041.59,0.0,0.82869,8e-05,20.23985]
[1777536106549,42.03,76035.6,0.0,0.82849,8e-05,20.25321]
[1777536108551,41.93,76028.18,0.0,0.82843,8e-05,20.25601]
[1777536109552,41.89,76016.74,0.0,0.8278,8e-05,20.3005]
[1777536111554,41.8,76009.42,0.0,0.82771,8e-05,20.30514]
[1777536115558,41.64,76004.43,0.0,0.82822,8e-05,20.2653]
[1777536120563,41.46,76004.56,0.0,0.82926,8e-05,20.18703]
[1777536123566,41.35,76010.55,0.0,0.83029,8e-05,20.11033]
[1777536124567,41.32,76016.94,0.0,0.83096,8e-05,20.06071]
[1777536129572,41.17,76020.83,0.0,0.83213,8e-05,19.97276]
[1777536133576,41.05,76016.12,0.0,0.8324,8e-05,19.95049]
[1777536139498,40.9,76020.85,0.0,0.83363,8e-05,19.85731]
[1777536142519,40.83,76017.8,0.0,0.83379,8e-05,19.84404]
[1777536147554,40.72,76016.87,0.0,0.83433,8e-05,19.80213]
[1777536151582,40.64,76015.49,0.0,0.83469,8e-05,19.77216]
[1777536156600,40.55,76012.09,0.0,0.83494,8e-05,19.7519]
[1777536161605,40.47,76017.81,0.0,0.83585,8e-05,19.68324]
[1777536166610,40.4,76016.76,0.0,0.83619,8e-05,19.65664]
[1777536166958,40.4,76016.76,0.0,0.83619,8e-05,19.65664]
[1777536172616,40.32,76012.46,0.0,0.83631,8e-05,19.64611]
[1777536177621,40.26,76010.77,0.0,0.83651,8e-05,19.62959]
[1777536180537,40.23,76008.35,0.0,0.83651,8e-05,19.62896]
[1777536183627,40.2,76012.35,0.0,0.837,8e-05,19.59224]
[1777536188632,40.15,76014.95,0.0,0.83747,8e-05,19.55607]
[1777536193637,40.11,76018.02,0.0,0.83795,8e-05,19.51916]
[1777536198642,40.07,76018.72,0.0,0.83822,8e-05,19.49775]
[1777536200645,40.06,76024.58,0.0,0.83876,8e-05,19.45736]
[1777536201646,40.05,76030.08,0.0,0.83922,8e-05,19.42242]
[1777536205649,40.02,76024.53,0.0,0.83894,8e-05,19.44253]
[1777536210657,39.99,76023.89,0.0,0.83907,8e-05,19.43256]
[1777536211036,39.99,76023.89,0.0,0.83907,8e-05,19.43256]
[1777536212659,39.98,76029.38,0.0,0.83957,8e-05,19.39236]
[1777536213660,39.98,76034.93,0.0,0.84003,8e-05,19.35767]
[1777536218665,39.95,76037.83,0.0,0.8404,8e-05,19.32916]
[1777536223670,39.93,76032.89,0.0,0.84016,8e-05,19.34723]
[1777536228675,39.91,76034.13,0.0,0.84037,8e-05,19.3305]
[1777536233680,39.89,76036.06,0.0,0.84063,8e-05,19.31071]
[1777536238656,39.88,76036.16,0.0,0.84072,8e-05,19.30381]
[1777536242692,39.86,76046.28,0.0,0.84158,8e-05,19.23781]
[1777536245695,39.85,76054.39,0.0,0.84224,8e-05,19.18667]
[1777536250700,39.84,76060.16,0.0,0.84276,8e-05,19.14706]
[1777536255709,39.83,76057.47,0.0,0.84262,8e-05,19.1573]
[1777536259713,39.82,76063.25,0.0,0.84311,8e-05,19.11959]
[1777536264718,39.81,76058.24,0.0,0.84279,8e-05,19.14419]
[1777536269723,39.8,76058.63,0.0,0.84287,8e-05,19.13779]
[1777536274728,39.79,76077.68,0.0,0.84438,8e-05,19.0197]
[1777536275729,39.79,76085.63,0.0,0.84498,8e-05,18.97265]
[1777536280734,39.78,76088.78,0.0,0.84526,8e-05,18.95099]
[1777536285739,39.78,76088.63,0.0,0.84529,8e-05,18.94884]
[1777536290744,39.77,76087.05,0.0,0.8452,8e-05,18.95535]
[1777536294748,39.77,76092.09,0.0,0.84561,8e-05,18.92398]
[1777536299753,39.76,76091.16,0.0,0.84556,8e-05,18.92714]
[1777536305664,39.76,76090.85,0.0,0.84557,8e-05,18.92654]
[1777536307678,39.75,76084.27,0.0,0.84509,8e-05,18.96417]
[1777536310764,39.75,76089.54,0.0,0.84549,8e-05,18.93236]
[1777536312715,39.75,76095.31,0.0,0.84594,7e-05,18.89804]
[1777536317748,39.75,76100.36,0.0,0.84633,7e-05,18.86699]
[1777536318756,39.75,76112.8,0.0,0.84727,7e-05,18.79411]
[1777536319763,39.75,76122.42,0.0,0.84798,7e-05,18.7377]
[1777536320769,39.75,76124.25,0.0,0.84812,7e-05,18.72672]
[1777536321521,39.75,76130.76,0.0,0.84861,7e-05,18.68842]
[1777536326780,39.74,76135.03,0.0,0.84894,7e-05,18.66203]
[1777536329783,39.74,76125.73,0.0,0.84827,7e-05,18.71545]
[1777536334789,39.74,76123.31,0.0,0.84812,7e-05,18.72496]
[1777536335790,39.74,76130.3,0.0,0.84865,7e-05,18.68388]
[1777536339794,39.74,76135.59,0.0,0.84905,7e-05,18.652]
[1777536344799,39.73,76133.44,0.0,0.8489,7e-05,18.66337]
[1777536349804,39.73,76134.88,0.0,0.84902,7e-05,18.65386]
[1777536354809,39.73,76132.41,0.0,0.84885,7e-05,18.66721]
[1777536359814,39.73,76121.73,0.0,0.84807,7e-05,18.72865]
[1777536360815,39.73,76116.02,0.0,0.84765,7e-05,18.76177]
[1777536362817,39.73,76121.84,0.0,0.84809,7e-05,18.72745]
[1777536364819,39.72,76114.03,0.0,0.84751,7e-05,18.77271]
[1777536365820,39.72,76101.88,0.0,0.84661,7e-05,18.84346]
[1777536366821,39.72,76092.73,0.0,0.84592,8e-05,18.89673]
[1777536367822,39.72,76087.02,0.0,0.8455,8e-05,18.92995]
[1777536369824,39.72,76081.51,0.0,0.84509,8e-05,18.96181]
[1777536374829,39.72,76085.01,0.0,0.84536,8e-05,18.9406]
[1777536379834,39.72,76082.69,0.0,0.84519,8e-05,18.95338]
[1777536384839,39.72,76083.89,0.0,0.84529,8e-05,18.94565]
[1777536389845,39.72,76085.19,0.0,0.8454,8e-05,18.93738]
[1777536395851,39.71,76082.82,0.0,0.84525,8e-05,18.94716]
[1777536400856,39.6,76081.7,0.0,0.84586,8e-05,18.8973]
[1777536405861,39.32,76081.71,0.0,0.84748,8e-05,18.76534]
[1777536410866,39.07,76081.44,0.0,0.84894,8e-05,18.64598]
[1777536414870,38.89,76077.19,0.0,0.84971,8e-05,18.58185]
[1777536416872,38.8,76068.57,0.0,0.84957,8e-05,18.59113]
[1777536419875,38.69,76074.34,0.0,0.8507,8e-05,18.49916]
[1777536423882,38.55,76070.69,0.0,0.85123,8e-05,18.45414]
[1777536428887,38.41,76070.79,0.0,0.8521,8e-05,18.38228]
[1777536433892,38.29,76073.96,0.0,0.85304,8e-05,18.30486]
[1777536438983,38.2,76071.3,0.0,0.85341,8e-05,18.27281]
[1777536441986,38.15,76062.79,0.0,0.8531,8e-05,18.2971]
[1777536443991,38.12,76056.65,0.0,0.85279,8e-05,18.32144]
[1777536447995,38.08,76063.29,0.0,0.85356,8e-05,18.25883]
[1777536453000,38.04,76059.39,0.0,0.85351,8e-05,18.26056]
[1777536454001,38.02,76051.8,0.0,0.85305,8e-05,18.29716]
[1777536460020,37.97,76052.48,0.0,0.85339,8e-05,18.26848]
[1777536462022,37.96,76043.18,0.0,0.85278,8e-05,18.31733]
[1777536467027,37.92,76043.95,0.0,0.85307,8e-05,18.29351]
[1777536472032,37.89,76040.93,0.0,0.85303,8e-05,18.29568]
[1777536476036,37.86,76046.62,0.0,0.85361,8e-05,18.24844]
[1777536482042,37.84,76049.21,0.0,0.85397,8e-05,18.21894]
[1777536486046,37.81,76041.25,0.0,0.8535,8e-05,18.25662]
[1777536487047,37.81,76032.17,0.0,0.85284,8e-05,18.3096]
[1777536492052,37.79,76031.14,0.0,0.85287,8e-05,18.30734]
[1777536497057,37.77,76028.9,0.0,0.85281,8e-05,18.31131]
[1777536503063,37.8,76026.59,0.0,0.8525,8e-05,18.33659]
[1777536508069,37.87,76024.11,0.0,0.85183,8e-05,18.39147]
[1777536513074,37.93,76022.18,0.0,0.85133,8e-05,18.43141]
[1777536518079,37.98,76022.14,0.0,0.85102,8e-05,18.45712]
[1777536523084,38.03,76021.94,0.0,0.85075,8e-05,18.4788]
[1777536528089,38.06,76021.27,0.0,0.85051,8e-05,18.49914]
[1777536532093,38.08,76027.59,0.0,0.85085,8e-05,18.47263]
[1777536537098,38.11,76028.98,0.0,0.85079,8e-05,18.47757]
[1777536542103,38.13,76031.02,0.0,0.85081,8e-05,18.4765]
[1777536547108,38.15,76030.36,0.0,0.85064,8e-05,18.48998]
[1777536552123,38.16,76024.32,0.0,0.85012,8e-05,18.53215]
[1777536557128,38.17,76026.54,0.0,0.85022,8e-05,18.52382]
[1777536559130,38.17,76033.6,0.0,0.85074,8e-05,18.48306]
[1777536564135,38.18,76028.22,0.0,0.8503,8e-05,18.51822]
[1777536569140,38.17,76029.48,0.0,0.85048,8e-05,18.50353]
[1777536572143,38.15,76037.71,0.0,0.85123,8e-05,18.44163]
[1777536577148,38.11,76032.93,0.0,0.85112,8e-05,18.44958]
[1777536582153,38.07,76027.55,0.0,0.85094,8e-05,18.46315]
[1777536587158,38.03,76022.79,0.0,0.8508,8e-05,18.47328]
[1777536590161,38.01,76028.0,0.0,0.85132,8e-05,18.4317]
[1777536595166,37.98,76030.66,0.0,0.8517,8e-05,18.40117]
[1777536599171,37.96,76036.2,0.0,0.85228,8e-05,18.35408]
[1777536602174,37.94,76042.15,0.0,0.85285,8e-05,18.30817]
[1777536607179,37.91,76045.94,0.0,0.85329,8e-05,18.2723]
[1777536613185,37.9,76045.32,0.0,0.85336,8e-05,18.26632]
[1777536615187,37.89,76039.64,0.0,0.85298,8e-05,18.29688]
[1777536620193,37.87,76043.52,0.0,0.8534,8e-05,18.26221]
[1777536625199,37.85,76048.8,0.0,0.85388,8e-05,18.22347]
[1777536630204,37.83,76046.64,0.0,0.85389,8e-05,18.22221]
[1777536636211,37.79,76037.81,0.0,0.85346,8e-05,18.2545]
[1777536638213,37.78,76043.2,0.0,0.85392,8e-05,18.21691]
[1777536644219,37.76,76047.05,0.0,0.85432,8e-05,18.18431]
[1777536650225,37.74,76044.49,0.0,0.85425,8e-05,18.19011]
[1777536656231,37.73,76041.99,0.0,0.85415,8e-05,18.19753]
[1777536661237,37.72,76053.1,0.0,0.85505,8e-05,18.12489]
[1777536665241,37.72,76058.42,0.0,0.85545,8e-05,18.09252]
[1777536671240,37.72,76053.58,0.0,0.85509,8e-05,18.12112]
[1777536675251,37.71,76046.13,0.0,0.85456,8e-05,18.16446]
[1777536680256,37.7,76042.35,0.0,0.85433,8e-05,18.18286]
[1777536685261,37.7,76040.61,0.0,0.85425,8e-05,18.18903]
[1777536691267,37.69,76041.2,0.0,0.85437,8e-05,18.17733]
[1777536696273,37.68,76041.95,0.0,0.85446,8e-05,18.16973]
[1777536701278,37.68,76042.38,0.0,0.85453,8e-05,18.16468]
[1777536706283,37.67,76039.98,0.0,0.85438,8e-05,18.17669]
[1777536711288,37.67,76036.72,0.0,0.85411,8e-05,18.19782]
[1777536716293,37.68,76036.29,0.0,0.85402,8e-05,18.20599]
[1777536721298,37.69,76033.74,0.0,0.85377,8e-05,18.22567]
[1777536726303,37.69,76032.77,0.0,0.85367,8e-05,18.23388]
[1777536731308,37.7,76029.93,0.0,0.85345,8e-05,18.25194]
[1777536736313,37.7,76033.81,0.0,0.85373,8e-05,18.22906]
[1777536737314,37.7,76028.03,0.0,0.85329,8e-05,18.26452]
[1777536742320,37.7,76026.97,0.0,0.85323,8e-05,18.26978]
[1777536747325,37.69,76026.44,0.0,0.8532,8e-05,18.27183]
[1777536752330,37.69,76023.33,0.0,0.85301,8e-05,18.2855]
[1777536757335,37.68,76019.82,0.0,0.85278,8e-05,18.30413]
[1777536762340,37.68,76021.72,0.0,0.85295,8e-05,18.28982]
[1777536767345,37.67,76022.45,0.0,0.85303,8e-05,18.28343]
[1777536772350,37.67,76023.2,0.0,0.8531,8e-05,18.27751]
[1777536778356,37.67,76016.96,0.0,0.85265,8e-05,18.31353]
[1777536782360,37.66,76023.45,0.0,0.85318,8e-05,18.27157]
[1777536787365,37.66,76022.14,0.0,0.85309,8e-05,18.27831]
[1777536790368,37.66,76015.09,0.0,0.85257,8e-05,18.32015]
[1777536796374,37.65,76014.73,0.0,0.8526,8e-05,18.31768]
[1777536801379,37.64,76017.99,0.0,0.85287,8e-05,18.29539]
[1777536806384,37.64,76019.67,0.0,0.85302,8e-05,18.28368]
[1777536811388,37.64,76023.57,0.0,0.85334,8e-05,18.25626]
[1777536816393,37.64,76022.53,0.0,0.85325,8e-05,18.26322]
[1777536821398,37.64,76024.28,0.0,0.85339,8e-05,18.25255]
[1777536827403,37.64,76024.99,0.0,0.85347,8e-05,18.2459]
[1777536832407,37.62,76025.56,0.0,0.85362,8e-05,18.23352]
[1777536838410,37.6,76020.68,0.0,0.85337,8e-05,18.25323]
[1777536843418,37.58,76019.28,0.0,0.85336,8e-05,18.25366]
[1777536848423,37.57,76018.74,0.0,0.8534,8e-05,18.25012]
[1777536853428,37.56,76020.33,0.0,0.85359,8e-05,18.23456]
[1777536858433,37.55,76018.44,0.0,0.8535,8e-05,18.24147]
[1777536863438,37.54,76020.64,0.0,0.85372,8e-05,18.22419]
[1777536868443,37.54,76019.82,0.0,0.85369,8e-05,18.22586]
[1777536873448,37.53,76019.51,0.0,0.85373,8e-05,18.22147]
[1777536879455,37.52,76017.78,0.0,0.85364,8e-05,18.22867]
[1777536884460,37.52,76013.95,0.0,0.85339,8e-05,18.24859]
[1777536889465,37.51,76014.54,0.0,0.85347,8e-05,18.24151]
[1777536894470,37.5,76013.5,0.0,0.85343,8e-05,18.24464]
[1777536899475,37.5,76014.25,0.0,0.85352,8e-05,18.23728]
[1777536904480,37.49,76013.54,0.0,0.8535,8e-05,18.23932]
[1777536909485,37.49,76014.56,0.0,0.8536,8e-05,18.23088]
[1777536914496,37.5,76015.62,0.0,0.85359,8e-05,18.23154]
[1777536916498,37.51,76008.2,0.0,0.853,8e-05,18.27969]
[1777536921503,37.53,76007.06,0.0,0.85279,8e-05,18.29701]
[1777536925507,37.55,76012.46,0.0,0.85309,8e-05,18.2729]
[1777536930512,37.56,76014.74,0.0,0.85317,8e-05,18.26651]
[1777536935517,37.56,76013.95,0.0,0.85313,8e-05,18.26866]
[1777536940522,37.57,76010.43,0.0,0.8528,8e-05,18.29473]
[1777536945527,37.59,76012.28,0.0,0.85284,8e-05,18.29251]
[1777536950532,37.6,76013.88,0.0,0.85287,8e-05,18.29016]
[1777536955537,37.62,76016.97,0.0,0.85302,8e-05,18.27833]
[1777536961543,37.63,76017.06,0.0,0.85294,8e-05,18.28509]
[1777536966548,37.64,76016.19,0.0,0.85282,8e-05,18.29478]
[1777536972554,37.65,76016.24,0.0,0.85278,8e-05,18.29819]
[1777536977559,37.65,76013.19,0.0,0.85252,8e-05,18.31932]
[1777536982564,37.65,76011.66,0.0,0.85239,8e-05,18.32905]
[1777536988570,37.65,76012.5,0.0,0.85246,8e-05,18.32356]
[1777536990572,37.65,76018.82,0.0,0.85294,8e-05,18.28544]
[1777536995577,37.66,76021.64,0.0,0.85314,8e-05,18.26761]
[1777537000623,37.66,76020.73,0.0,0.85304,8e-05,18.2757]
[1777537005628,37.67,76019.46,0.0,0.85292,8e-05,18.28558]
[1777537011620,37.67,76016.15,0.0,0.85267,8e-05,18.30583]
[1777537016639,37.66,76015.8,0.0,0.85266,8e-05,18.30649]
[1777537021644,37.65,76018.5,0.0,0.85294,8e-05,18.28353]
[1777537026650,37.63,76017.57,0.0,0.85298,8e-05,18.2803]
[1777537031655,37.62,76017.71,0.0,0.85308,8e-05,18.27196]
[1777537036660,37.61,76017.67,0.0,0.85315,8e-05,18.26588]
[1777537041665,37.6,76017.9,0.0,0.85323,8e-05,18.25937]
[1777537046670,37.59,76021.15,0.0,0.85352,8e-05,18.23619]
[1777537051675,37.59,76015.15,0.0,0.85309,8e-05,18.26883]
[1777537053677,37.59,76024.76,0.0,0.85384,8e-05,18.20864]
[1777537055679,37.59,76018.21,0.0,0.85335,8e-05,18.24814]
[1777537060684,37.58,76017.13,0.0,0.8533,8e-05,18.2518]
[1777537065689,37.56,76016.76,0.0,0.85341,8e-05,18.24283]
[1777537069693,37.54,76025.81,0.0,0.8542,8e-05,18.17894]
[1777537074698,37.53,76026.75,0.0,0.85434,8e-05,18.16725]
[1777537079703,37.52,76024.65,0.0,0.85425,8e-05,18.17438]
[1777537084708,37.51,76019.83,0.0,0.85394,8e-05,18.19866]
[1777537089713,37.5,76020.33,0.0,0.85405,8e-05,18.18999]
[1777537094718,37.49,76020.66,0.0,0.85413,8e-05,18.18329]
[1777537099723,37.48,76020.69,0.0,0.85418,8e-05,18.1794]
[1777537104728,37.48,76019.3,0.0,0.85411,8e-05,18.18467]
[1777537109733,37.47,76019.93,0.0,0.85419,8e-05,18.17795]
[1777537114738,37.47,76019.6,0.0,0.85421,8e-05,18.17439]
[1777537119743,37.46,76019.56,0.0,0.85423,8e-05,18.17262]
[1777537124748,37.46,76015.9,0.0,0.85398,8e-05,18.19272]
[1777537129753,37.45,76015.91,0.0,0.85402,8e-05,18.19002]
[1777537134759,37.45,76016.02,0.0,0.85405,8e-05,18.18709]
[1777537139763,37.44,76013.83,0.0,0.85391,8e-05,18.19821]
[1777537144768,37.44,76013.96,0.0,0.85395,8e-05,18.19473]
[1777537149773,37.43,76013.68,0.0,0.85396,8e-05,18.1944]
[1777537154778,37.43,76015.25,0.0,0.85409,8e-05,18.18338]
[1777537159783,37.43,76014.68,0.0,0.85406,8e-05,18.18592]
[1777537164788,37.43,76013.15,0.0,0.85396,8e-05,18.19389]
[1777537169793,37.42,76013.08,0.0,0.85397,8e-05,18.1929]
[1777537175773,37.42,76016.43,0.0,0.85425,8e-05,18.16858]
[1777537180804,37.42,76016.17,0.0,0.85424,8e-05,18.17007]
[1777537186810,37.42,76016.61,0.0,0.85427,8e-05,18.16748]
[1777537191815,37.42,76014.61,0.0,0.85412,8e-05,18.17939]
[1777537196820,37.42,76015.82,0.0,0.85422,8e-05,18.1714]
[1777537201825,37.42,76015.55,0.0,0.8542,8e-05,18.17276]
[1777537206830,37.42,76016.15,0.0,0.85425,8e-05,18.16892]
[1777537212836,37.42,76015.86,0.0,0.85423,8e-05,18.17051]
[1777537218842,37.42,76013.02,0.0,0.85402,8e-05,18.18755]
[1777537223847,37.41,76008.96,0.0,0.85374,8e-05,18.20991]
[1777537228852,37.41,76006.47,0.0,0.85359,8e-05,18.22215]
[1777537234858,37.4,76005.68,0.0,0.85359,8e-05,18.22027]
[1777537239863,37.4,76005.35,0.0,0.85359,8e-05,18.21974]
[1777537244868,37.39,76008.96,0.0,0.85389,8e-05,18.19601]
[1777537249873,37.39,76013.96,0.0,0.85427,8e-05,18.16501]
[1777537254878,37.4,76014.68,0.0,0.85431,8e-05,18.16217]
[1777537259883,37.4,76011.59,0.0,0.85406,8e-05,18.18177]
[1777537264888,37.4,76015.6,0.0,0.85436,8e-05,18.1583]
[1777537268892,37.4,76023.58,0.0,0.85494,8e-05,18.11087]
[1777537273897,37.41,76022.16,0.0,0.8548,8e-05,18.12291]
[1777537275899,37.41,76033.1,0.0,0.85561,8e-05,18.0568]
[1777537280904,37.43,76033.49,0.0,0.85556,8e-05,18.06145]
[1777537285909,37.44,76030.13,0.0,0.85525,8e-05,18.08656]
[1777537291915,37.44,76026.89,0.0,0.85499,8e-05,18.1063]
[1777537292916,37.44,76012.26,0.0,0.85388,8e-05,18.19617]
[1777537297921,37.43,76002.83,0.0,0.85321,8e-05,18.24916]
[1777537302926,37.41,75999.66,0.0,0.85306,8e-05,18.26099]
[1777537307931,37.4,75997.53,0.0,0.85298,8e-05,18.26722]
[1777537312936,37.39,76001.59,0.0,0.85336,8e-05,18.23692]
[1777537317941,37.38,76002.06,0.0,0.85344,8e-05,18.23023]
[1777537322945,37.38,76006.15,0.0,0.85378,8e-05,18.20256]
[1777537327950,37.38,76002.14,0.0,0.85347,8e-05,18.22785]
[1777537332955,37.39,76003.86,0.0,0.85351,8e-05,18.22444]
[1777537338918,37.41,76007.73,0.0,0.85371,8e-05,18.20921]
[1777537343953,37.42,76007.21,0.0,0.8536,8e-05,18.21797]
[1777537348971,37.43,76007.35,0.0,0.85357,8e-05,18.22086]
[1777537350973,37.43,76000.67,0.0,0.85304,8e-05,18.26294]
[1777537355978,37.43,76003.03,0.0,0.85324,8e-05,18.24554]
[1777537360983,37.43,76004.42,0.0,0.85334,8e-05,18.23772]
[1777537365988,37.43,76005.15,0.0,0.85338,8e-05,18.23412]
[1777537370993,37.43,76006.0,0.0,0.85345,8e-05,18.2289]
[1777537375998,37.43,76005.11,0.0,0.85338,8e-05,18.23407]
[1777537381003,37.45,76005.81,0.0,0.85336,8e-05,18.23598]
[1777537386011,37.46,76000.27,0.0,0.85286,8e-05,18.27662]
[1777537391016,37.47,75998.19,0.0,0.85263,8e-05,18.29514]
[1777537396021,37.46,75996.23,0.0,0.85252,8e-05,18.3036]
[1777537397022,37.46,75987.59,0.0,0.85188,8e-05,18.35491]
[1777537400025,37.45,75978.91,0.0,0.85124,8e-05,18.40548]
[1777537405030,37.44,75972.39,0.0,0.85078,8e-05,18.44206]
[1777537410035,37.43,75974.46,0.0,0.851,8e-05,18.42446]
[1777537415040,37.43,75976.94,0.0,0.85126,8e-05,18.40163]
[1777537420045,37.42,75979.64,0.0,0.8515,8e-05,18.38293]
[1777537425050,37.42,75978.21,0.0,0.85143,8e-05,18.3882]
[1777537430055,37.4,75978.74,0.0,0.85158,8e-05,18.37581]
[1777537435060,37.39,75979.24,0.0,0.85164,8e-05,18.37105]
[1777537440065,37.38,75980.18,0.0,0.85179,8e-05,18.35924]
[1777537445070,37.38,75978.42,0.0,0.85166,8e-05,18.36926]
[1777537450075,37.38,75977.41,0.0,0.85159,8e-05,18.37453]
[1777537455080,37.38,75975.62,0.0,0.85147,8e-05,18.38413]
[1777537460085,37.37,75973.5,0.0,0.85133,8e-05,18.39513]
[1777537465090,37.37,75970.23,0.0,0.85112,8e-05,18.412]
[1777537470095,37.36,75969.44,0.0,0.8511,8e-05,18.4137]
[1777537475100,37.35,75969.51,0.0,0.85116,8e-05,18.40694]
[1777537480105,37.35,75968.54,0.0,0.85111,8e-05,18.4105]
[1777537485111,37.34,75969.45,0.0,0.85124,8e-05,18.40033]
[1777537490116,37.32,75970.17,0.0,0.85143,8e-05,18.38434]
[1777537495121,37.28,75970.45,0.0,0.85167,8e-05,18.36486]
[1777537500126,37.25,75971.49,0.0,0.85195,8e-05,18.34231]
[1777537505131,37.23,75976.55,0.0,0.85249,8e-05,18.29793]
[1777537508109,37.22,75981.7,0.0,0.85296,8e-05,18.26082]
[1777537513140,37.2,75983.32,0.0,0.85317,8e-05,18.24327]
[1777537516144,37.24,76058.47,0.0,0.85871,8e-05,17.79345]
[1777537518146,37.23,76080.28,0.0,0.86043,8e-05,17.65172]
[1777537521149,37.2,76088.16,0.0,0.8612,7e-05,17.5873]
[1777537526154,37.16,76090.12,0.0,0.86158,7e-05,17.5543]
[1777537528156,37.15,76098.0,0.0,0.86224,7e-05,17.49913]
[1777537533161,37.13,76099.97,0.0,0.86255,7e-05,17.47132]
[1777537538166,37.1,76099.6,0.0,0.86268,7e-05,17.46019]
[1777537540103,37.09,76099.89,0.0,0.86276,7e-05,17.45282]
[1777537541169,37.09,76091.47,0.0,0.86217,7e-05,17.50234]
[1777537546174,37.06,76089.3,0.0,0.86217,7e-05,17.50154]
[1777537551179,37.04,76087.53,0.0,0.86219,7e-05,17.49978]
[1777537555183,37.02,76081.86,0.0,0.86187,7e-05,17.52588]
[1777537560188,37.0,76086.12,0.0,0.8623,7e-05,17.48986]
[1777537563191,36.99,76080.6,0.0,0.86195,7e-05,17.51868]
[1777537568196,36.97,76083.22,0.0,0.86225,7e-05,17.49336]
[1777537573201,36.96,76085.86,0.0,0.86252,7e-05,17.47099]
[1777537577205,36.95,76080.25,0.0,0.86216,7e-05,17.50096]
[1777537578206,36.95,76068.14,0.0,0.86127,8e-05,17.57455]
[1777537581209,36.96,76062.89,0.0,0.86084,8e-05,17.61093]
[1777537586214,36.98,76059.1,0.0,0.86042,8e-05,17.64577]
[1777537588216,36.98,76053.65,0.0,0.85997,8e-05,17.68291]
[1777537593221,36.99,76053.04,0.0,0.85989,8e-05,17.6885]
[1777537597225,36.99,76045.65,0.0,0.85935,8e-05,17.73331]
[1777537598226,36.99,76040.6,0.0,0.85894,8e-05,17.76718]
[1777537603231,36.99,76041.49,0.0,0.859,8e-05,17.76174]
[1777537607236,36.99,76034.92,0.0,0.85851,8e-05,17.80238]
[1777537612241,36.99,76030.46,0.0,0.8582,8e-05,17.82772]
[1777537617246,36.97,76026.65,0.0,0.85801,8e-05,17.84255]
[1777537622251,36.97,76029.97,0.0,0.85825,8e-05,17.82348]
[1777537627256,36.97,76026.15,0.0,0.85799,8e-05,17.84444]
[1777537631260,36.96,76020.65,0.0,0.85764,8e-05,17.87312]
[1777537635264,36.95,76026.53,0.0,0.85815,8e-05,17.83105]
[1777537640269,36.94,76029.9,0.0,0.85845,8e-05,17.80653]
[1777537645274,36.94,76028.99,0.0,0.85841,8e-05,17.80915]
[1777537650279,36.93,76033.32,0.0,0.85876,8e-05,17.78066]
[1777537655284,36.93,76035.05,0.0,0.85891,8e-05,17.76631]
[1777537660289,36.93,76030.27,0.0,0.85856,8e-05,17.79574]
[1777537665294,36.93,76029.42,0.0,0.85851,8e-05,17.79903]
[1777537671262,36.92,76028.56,0.0,0.85848,8e-05,17.80177]
[1777537674282,36.92,76026.69,0.0,0.85836,8e-05,17.81144]
[1777537675289,36.92,76020.06,0.0,0.85787,8e-05,17.85181]
[1777537680309,36.9,76014.96,0.0,0.85755,8e-05,17.87762]
[1777537684313,36.9,76008.3,0.0,0.85709,8e-05,17.91492]
[1777537686315,36.89,76015.73,0.0,0.85769,8e-05,17.86638]
[1777537692321,36.89,76016.85,0.0,0.85781,8e-05,17.85645]
[1777537694323,36.89,76023.5,0.0,0.85833,8e-05,17.81371]
[1777537699328,36.88,76025.17,0.0,0.85846,8e-05,17.80273]
[1777537704333,36.88,76023.6,0.0,0.85835,8e-05,17.81211]
[1777537705334,36.88,76017.99,0.0,0.85792,8e-05,17.84674]
[1777537710339,36.88,76018.01,0.0,0.85796,8e-05,17.84347]
[1777537715344,36.87,76017.42,0.0,0.85797,8e-05,17.84125]
[1777537720349,36.87,76016.57,0.0,0.85793,8e-05,17.84417]
[1777537725354,36.86,76013.21,0.0,0.85771,8e-05,17.86233]
[1777537730359,36.86,76012.4,0.0,0.85768,8e-05,17.86422]
[1777537735364,36.85,76011.78,0.0,0.85767,8e-05,17.86486]
[1777537740369,36.84,76011.13,0.0,0.85766,8e-05,17.86593]
[1777537745374,36.84,76010.81,0.0,0.85767,8e-05,17.86535]
[1777537750379,36.83,76010.68,0.0,0.85769,8e-05,17.86324]
[1777537755384,36.83,76010.7,0.0,0.85771,8e-05,17.86163]
[1777537760389,36.83,76010.77,0.0,0.85774,8e-05,17.85931]
[1777537765394,36.82,76010.61,0.0,0.85774,8e-05,17.8587]
[1777537770399,36.82,76010.84,0.0,0.85778,8e-05,17.85563]
[1777537775404,36.82,76010.77,0.0,0.85781,8e-05,17.85156]
[1777537780411,36.82,76012.07,0.0,0.85792,8e-05,17.84267]
[1777537785416,36.82,76015.58,0.0,0.85818,8e-05,17.82099]
[1777537790421,36.82,76013.83,0.0,0.85805,8e-05,17.83156]
[1777537795426,36.81,76014.64,0.0,0.85814,8e-05,17.82438]
[1777537800431,36.81,76010.77,0.0,0.85786,8e-05,17.84694]
[1777537805436,36.81,76012.91,0.0,0.85803,8e-05,17.83305]
[1777537810441,36.81,76012.3,0.0,0.85799,8e-05,17.8366]
[1777537815446,36.81,76012.62,0.0,0.85802,8e-05,17.83441]
[1777537820450,36.81,76011.29,0.0,0.85792,8e-05,17.84215]
[1777537825455,36.81,76011.24,0.0,0.85793,8e-05,17.84151]
[1777537831462,36.8,76014.14,0.0,0.85818,8e-05,17.81955]
[1777537834401,36.8,76010.33,0.0,0.8579,8e-05,17.84214]
[1777537835408,36.8,76002.87,0.0,0.85734,8e-05,17.88764]
[1777537839470,36.79,75995.89,0.0,0.85686,8e-05,17.92668]
[1777537840445,36.79,75995.89,0.0,0.85687,8e-05,17.92607]
[1777537841450,36.79,76004.12,0.0,0.85751,8e-05,17.87391]
[1777537843465,36.79,76010.79,0.0,0.85802,8e-05,17.83177]
[1777537848479,36.79,76006.76,0.0,0.85772,8e-05,17.8566]
[1777537852301,36.78,76001.88,0.0,0.85738,8e-05,17.88417]
[1777537854484,36.78,75996.51,0.0,0.85699,8e-05,17.9159]
[1777537859489,36.77,75996.43,0.0,0.85705,8e-05,17.91133]
[1777537860490,36.76,75991.41,0.0,0.85667,8e-05,17.94166]
[1777537863493,36.76,75986.2,0.0,0.85632,8e-05,17.97019]
[1777537865495,36.75,75991.71,0.0,0.85678,8e-05,17.93275]
[1777537870500,36.74,75994.27,0.0,0.85702,8e-05,17.91272]
[1777537875505,36.74,75994.44,0.0,0.85708,8e-05,17.90834]
[1777537880510,36.73,75994.28,0.0,0.8571,8e-05,17.90645]
[1777537885515,36.72,75992.17,0.0,0.85699,8e-05,17.91543]
[1777537890520,36.72,75990.8,0.0,0.85692,8e-05,17.92062]
[1777537895527,36.71,75991.01,0.0,0.85699,8e-05,17.913]
[1777537898530,36.71,75985.34,0.0,0.8566,8e-05,17.9453]
[1777537903535,36.69,75983.76,0.0,0.85655,8e-05,17.94881]
[1777537908540,36.69,75988.49,0.0,0.85697,8e-05,17.91462]
[1777537914546,36.68,75988.06,0.0,0.85698,8e-05,17.91339]
[1777537919551,36.67,75990.87,0.0,0.85722,8e-05,17.89339]
[1777537924556,36.67,75991.9,0.0,0.85732,8e-05,17.88571]
[1777537929561,36.67,75998.34,0.0,0.85782,8e-05,17.84495]
[1777537934566,36.67,76000.25,0.0,0.85795,8e-05,17.83402]
[1777537939571,36.67,75997.97,0.0,0.85778,8e-05,17.84764]
[1777537944576,36.66,75998.2,0.0,0.85785,8e-05,17.84166]
[1777537946578,36.66,76004.93,0.0,0.85838,8e-05,17.79831]
[1777537951583,36.66,76003.13,0.0,0.85828,8e-05,17.80472]
[1777537956588,36.66,76002.05,0.0,0.85823,8e-05,17.8095]
[1777537961593,36.65,76001.82,0.0,0.85823,8e-05,17.80911]
[1777537966598,36.65,76003.32,0.0,0.85836,8e-05,17.79833]
[1777537971604,36.65,76001.36,0.0,0.85823,8e-05,17.80928]
[1777537976609,36.65,76001.56,0.0,0.85826,8e-05,17.80663]
[1777537981614,36.64,76000.51,0.0,0.85819,8e-05,17.81185]
[1777537986619,36.64,76001.56,0.0,0.85828,8e-05,17.8046]
[1777537991624,36.64,76002.27,0.0,0.85835,8e-05,17.79898]
[1777537996629,36.64,76003.27,0.0,0.85844,8e-05,17.79171]
[1777538001634,36.64,76003.33,0.0,0.85845,8e-05,17.79069]
[1777538007616,36.63,76003.33,0.0,0.85846,8e-05,17.78954]
[1777538012647,36.61,76003.31,0.0,0.85862,8e-05,17.77486]
[1777538016651,36.6,76010.32,0.0,0.85926,8e-05,17.72207]
[1777538018653,36.59,76017.42,0.0,0.85985,8e-05,17.67313]
[1777538024659,36.58,76021.46,0.0,0.86024,8e-05,17.64035]
[1777538025660,36.58,76029.38,0.0,0.86085,8e-05,17.58939]
[1777538026661,36.58,76035.06,0.0,0.86129,8e-05,17.55306]
[1777538030665,36.57,76040.97,0.0,0.86174,8e-05,17.51543]
[1777538035670,36.58,76041.47,0.0,0.86177,8e-05,17.51321]
[1777538040675,36.58,76042.84,0.0,0.86187,8e-05,17.50526]
[1777538041676,36.58,76051.97,0.0,0.86256,8e-05,17.44763]
[1777538046681,36.58,76055.58,0.0,0.86281,8e-05,17.42682]
[1777538051686,36.59,76055.95,0.0,0.86281,8e-05,17.42637]
[1777538056691,36.59,76055.88,0.0,0.86279,8e-05,17.42817]
[1777538061696,36.59,76053.81,0.0,0.86263,8e-05,17.44157]
[1777538066702,36.59,76053.97,0.0,0.86264,8e-05,17.44069]
[1777538071707,36.59,76053.07,0.0,0.8626,8e-05,17.44294]
[1777538076712,36.58,76042.62,0.0,0.86184,8e-05,17.50636]
[1777538080716,36.57,76037.56,0.0,0.86153,8e-05,17.53188]
[1777538085721,36.56,76035.88,0.0,0.86149,8e-05,17.53463]
[1777538087722,36.55,76030.4,0.0,0.86111,8e-05,17.5661]
[1777538092727,36.54,76030.01,0.0,0.86118,8e-05,17.56028]
[1777538097732,36.53,76032.51,0.0,0.86142,8e-05,17.54015]
[1777538099734,36.53,76038.25,0.0,0.86185,8e-05,17.50403]
[1777538104739,36.53,76039.63,0.0,0.86197,8e-05,17.49365]
[1777538106741,36.52,76031.86,0.0,0.8614,8e-05,17.54114]
[1777538111746,36.51,76030.96,0.0,0.86139,8e-05,17.54199]
[1777538113748,36.51,76037.05,0.0,0.86187,8e-05,17.50235]
[1777538118753,36.51,76035.82,0.0,0.8618,8e-05,17.50826]
[1777538123758,36.5,76035.15,0.0,0.86177,8e-05,17.51041]
[1777538128763,36.5,76033.35,0.0,0.86166,8e-05,17.51959]
[1777538133768,36.51,76031.64,0.0,0.86148,8e-05,17.53306]
[1777538138773,36.52,76030.53,0.0,0.86134,8e-05,17.54453]
[1777538143779,36.52,76026.71,0.0,0.86107,8e-05,17.56683]
[1777538148784,36.5,76026.2,0.0,0.86111,8e-05,17.56388]
[1777538153789,36.5,76029.35,0.0,0.86136,8e-05,17.54281]
[1777538158794,36.49,76028.91,0.0,0.86137,8e-05,17.54167]
[1777538164722,36.49,76027.11,0.0,0.86129,8e-05,17.54871]
[1777538169757,36.48,76026.77,0.0,0.8613,8e-05,17.54759]
[1777538174793,36.47,76024.13,0.0,0.86114,8e-05,17.56035]
[1777538179824,36.47,76023.37,0.0,0.86113,8e-05,17.56148]
[1777538185870,36.46,76023.33,0.0,0.86116,8e-05,17.5583]
[1777538191835,36.46,76025.97,0.0,0.86141,8e-05,17.53623]
[1777538196840,36.46,76026.08,0.0,0.86143,8e-05,17.53466]
[1777538202846,36.45,76026.84,0.0,0.86149,8e-05,17.52926]
[1777538207851,36.45,76026.61,0.0,0.86148,8e-05,17.53042]
[1777538212856,36.45,76025.76,0.0,0.86142,8e-05,17.5352]
[1777538217861,36.45,76026.58,0.0,0.86149,8e-05,17.52961]
[1777538222866,36.45,76026.64,0.0,0.8615,8e-05,17.52896]
[1777538223867,36.45,76033.09,0.0,0.86198,8e-05,17.48845]
[1777538224868,36.45,76038.92,0.0,0.86241,8e-05,17.45242]
[1777538227871,36.46,76032.35,0.0,0.8619,8e-05,17.49571]
[1777538229873,36.46,76027.26,0.0,0.86151,8e-05,17.52808]
[1777538234878,36.46,76026.24,0.0,0.86142,8e-05,17.53536]
[1777538239883,36.47,76027.41,0.0,0.86143,8e-05,17.53505]
[1777538244888,36.47,76027.34,0.0,0.86141,8e-05,17.53643]
[1777538249893,36.47,76030.39,0.0,0.86166,8e-05,17.51547]
[1777538254898,36.47,76032.67,0.0,0.86186,8e-05,17.49766]
[1777538259903,36.47,76032.91,0.0,0.86187,8e-05,17.49614]
[1777538264908,36.47,76034.39,0.0,0.86198,8e-05,17.48721]
[1777538269916,36.47,76035.38,0.0,0.86205,8e-05,17.48146]
[1777538274921,36.47,76034.8,0.0,0.862,8e-05,17.48552]
[1777538280927,36.47,76034.98,0.0,0.86201,8e-05,17.48455]
[1777538285931,36.47,76032.39,0.0,0.86182,8e-05,17.5007]
[1777538290936,36.47,76032.86,0.0,0.86187,8e-05,17.49679]
[1777538296942,36.46,76032.93,0.0,0.86194,8e-05,17.4908]
[1777538301947,36.44,76031.73,0.0,0.86198,8e-05,17.48703]
[1777538306952,36.42,76031.84,0.0,0.8621,8e-05,17.47683]
[1777538311957,36.41,76033.72,0.0,0.86234,8e-05,17.45428]
[1777538316962,36.4,76034.53,0.0,0.86247,8e-05,17.4437]
[1777538319965,36.4,76039.68,0.0,0.86288,8e-05,17.40919]
[1777538324970,36.39,76042.85,0.0,0.86314,8e-05,17.38724]
[1777538329975,36.39,76047.52,0.0,0.86349,8e-05,17.35776]
[1777538331886,36.4,76052.31,0.0,0.86384,8e-05,17.32873]
[1777538334906,36.4,76058.0,0.0,0.86423,8e-05,17.29562]
[1777538336920,36.4,76060.28,0.0,0.86439,8e-05,17.28277]
[1777538337928,36.41,76070.19,0.0,0.86512,8e-05,17.22111]
[1777538342988,36.39,76075.32,0.0,0.86561,7e-05,17.17899]
[1777538347994,36.38,76071.08,0.0,0.86538,8e-05,17.1981]
[1777538352999,36.36,76067.58,0.0,0.86524,8e-05,17.20992]
[1777538358004,36.34,76068.7,0.0,0.86541,8e-05,17.19518]
[1777538363012,36.33,76070.15,0.0,0.86558,8e-05,17.18092]
[1777538369018,36.33,76069.69,0.0,0.8656,8e-05,17.17865]
[1777538374023,36.32,76066.13,0.0,0.8654,8e-05,17.19388]
[1777538378026,36.31,76060.21,0.0,0.865,8e-05,17.22721]
[1777538383031,36.3,76059.36,0.0,0.86501,8e-05,17.22642]
[1777538389037,36.29,76057.62,0.0,0.86496,8e-05,17.23079]
[1777538394042,36.28,76054.95,0.0,0.86482,8e-05,17.24215]
[1777538399047,36.27,76058.04,0.0,0.86511,8e-05,17.21765]
[1777538404052,36.25,76055.14,0.0,0.86497,8e-05,17.22884]
[1777538409057,36.24,76052.86,0.0,0.86488,8e-05,17.23656]
[1777538411059,36.24,76045.59,0.0,0.86437,8e-05,17.27947]
[1777538416064,36.22,76041.79,0.0,0.8642,8e-05,17.29354]
[1777538419067,36.21,76047.32,0.0,0.86467,8e-05,17.25382]
[1777538422070,36.21,76056.46,0.0,0.86538,8e-05,17.19313]
[1777538427075,36.2,76058.67,0.0,0.86556,8e-05,17.1781]
[1777538432080,36.2,76060.69,0.0,0.86573,8e-05,17.16188]
[1777538437085,36.2,76060.48,0.0,0.86572,8e-05,17.16346]
[1777538439087,36.2,76067.01,0.0,0.86621,8e-05,17.12107]
[1777538444092,36.2,76070.96,0.0,0.86653,7e-05,17.09379]
[1777538449097,36.2,76074.5,0.0,0.8668,7e-05,17.07087]
[1777538454102,36.2,76077.48,0.0,0.86702,7e-05,17.05258]
[1777538459107,36.19,76076.83,0.0,0.86701,7e-05,17.0535]
[1777538464112,36.18,76076.46,0.0,0.86707,7e-05,17.04821]
[1777538469117,36.17,76072.96,0.0,0.86687,7e-05,17.06421]
[1777538474122,36.16,76071.06,0.0,0.86679,7e-05,17.07148]
[1777538479127,36.16,76069.92,0.0,0.86674,8e-05,17.07565]
[1777538484132,36.15,76072.68,0.0,0.86701,7e-05,17.05228]
[1777538489137,36.14,76072.72,0.0,0.86707,7e-05,17.04715]
[1777538494143,36.13,76072.25,0.0,0.8671,7e-05,17.04272]
[1777538497146,36.13,76078.81,0.0,0.8676,7e-05,16.99981]
[1777538503082,36.13,76079.19,0.0,0.86764,7e-05,16.99688]
[1777538508118,36.13,76079.27,0.0,0.86765,7e-05,16.99594]
[1777538513162,36.12,76079.69,0.0,0.8677,7e-05,16.99173]
[1777538518167,36.12,76079.55,0.0,0.86771,7e-05,16.99055]
[1777538523172,36.12,76074.72,0.0,0.86737,7e-05,17.01922]
[1777538528177,36.11,76073.57,0.0,0.86733,7e-05,17.02254]
[1777538533182,36.1,76075.04,0.0,0.86747,7e-05,17.01034]
[1777538538187,36.1,76076.89,0.0,0.86763,7e-05,16.9965]
[1777538543192,36.1,76077.44,0.0,0.86769,7e-05,16.99188]
[1777538548197,36.1,76081.96,0.0,0.86803,7e-05,16.96296]
[1777538553202,36.1,76077.01,0.0,0.86768,7e-05,16.99097]
[1777538558207,36.1,76076.92,0.0,0.86769,7e-05,16.99052]
[1777538564213,36.09,76075.84,0.0,0.86762,7e-05,16.99589]
[1777538569218,36.09,76075.66,0.0,0.86762,7e-05,16.99578]
[1777538574223,36.09,76074.98,0.0,0.86759,7e-05,16.99879]
[1777538579228,36.09,76073.62,0.0,0.8675,7e-05,17.00579]
[1777538584233,36.08,76073.01,0.0,0.86748,7e-05,17.00784]
[1777538589238,36.08,76072.55,0.0,0.86746,7e-05,17.00905]
[1777538594243,36.08,76072.48,0.0,0.86748,7e-05,17.00789]
[1777538599248,36.07,76071.78,0.0,0.86744,7e-05,17.01085]
[1777538604253,36.07,76071.43,0.0,0.86743,7e-05,17.01168]
[1777538609258,36.07,76071.46,0.0,0.86745,7e-05,17.01012]
[1777538615264,36.07,76072.25,0.0,0.86754,7e-05,17.00097]
[1777538620269,36.07,76073.43,0.0,0.86763,7e-05,16.99325]
[1777538625274,36.07,76073.51,0.0,0.86764,7e-05,16.99259]
[1777538630279,36.07,76074.19,0.0,0.86769,7e-05,16.98844]
[1777538635284,36.07,76072.08,0.0,0.86752,7e-05,17.00273]
[1777538640289,36.07,76064.88,0.0,0.86696,8e-05,17.05073]
[1777538645294,36.07,76061.82,0.0,0.86675,8e-05,17.06855]
[1777538650299,36.06,76060.35,0.0,0.86666,8e-05,17.07583]
[1777538655304,36.06,76055.54,0.0,0.86633,8e-05,17.10363]
[1777538660308,36.05,76054.41,0.0,0.86629,8e-05,17.10726]
[1777538665313,36.05,76054.56,0.0,0.86634,8e-05,17.10298]
[1777538671267,36.04,76053.85,0.0,0.86635,8e-05,17.10031]
[1777538676303,36.03,76051.11,0.0,0.86619,8e-05,17.11402]
[1777538679324,36.03,76046.01,0.0,0.86584,8e-05,17.14365]
[1777538683331,36.02,76051.96,0.0,0.86632,8e-05,17.10251]
[1777538689337,36.02,76057.81,0.0,0.86677,8e-05,17.06442]
[1777538690338,36.02,76063.81,0.0,0.86721,8e-05,17.02661]
[1777538695342,36.03,76068.62,0.0,0.86752,7e-05,17.00039]
[1777538700347,36.04,76069.83,0.0,0.86756,7e-05,16.99672]
[1777538706353,36.05,76071.56,0.0,0.86764,7e-05,16.99014]
[1777538711549,36.05,76075.17,0.0,0.86787,7e-05,16.97122]
[1777538715362,36.06,76081.42,0.0,0.86828,7e-05,16.93543]
[1777538720367,36.07,76080.5,0.0,0.86815,7e-05,16.94707]
[1777538725372,36.08,76079.12,0.0,0.868,7e-05,16.95992]
[1777538731378,36.08,76076.32,0.0,0.86779,7e-05,16.97676]
[1777538736383,36.08,76071.89,0.0,0.86746,7e-05,17.00484]
[1777538741388,36.08,76070.49,0.0,0.86737,7e-05,17.01279]
[1777538746393,36.08,76065.91,0.0,0.86705,8e-05,17.04004]
[1777538751398,36.07,76068.61,0.0,0.86727,8e-05,17.02054]
[1777538756403,36.07,76069.44,0.0,0.86735,7e-05,17.01445]
[1777538761408,36.07,76069.49,0.0,0.86736,7e-05,17.01347]
[1777538766413,36.07,76069.19,0.0,0.86734,7e-05,17.01478]
[1777538771418,36.07,76063.79,0.0,0.86695,8e-05,17.04784]
[1777538776423,36.06,76058.02,0.0,0.86653,8e-05,17.08373]
[1777538781429,36.08,76056.31,0.0,0.86632,8e-05,17.10215]
[1777538782430,36.08,76064.31,0.0,0.86693,8e-05,17.05018]
[1777538783431,36.08,76074.07,0.0,0.86766,7e-05,16.9878]
[1777538788436,36.08,76076.73,0.0,0.86785,7e-05,16.97152]
[1777538792440,36.08,76081.89,0.0,0.86823,7e-05,16.93763]
[1777538797445,36.09,76084.54,0.0,0.86838,7e-05,16.92475]
[1777538803451,36.1,76085.06,0.0,0.86837,7e-05,16.92587]
[1777538808456,36.1,76086.82,0.0,0.86846,7e-05,16.91823]
[1777538813461,36.11,76093.49,0.0,0.86891,7e-05,16.87957]
[1777538819096,36.12,76096.1,0.0,0.86902,7e-05,16.87012]
[1777538823471,36.13,76086.94,0.0,0.8683,7e-05,16.93192]
[1777538826474,36.14,76075.63,0.0,0.86741,7e-05,17.0082]
[1777538831479,36.15,76068.81,0.0,0.86683,8e-05,17.058]
[1777538834482,36.15,76074.93,0.0,0.86725,7e-05,17.02272]
[1777538840488,36.16,76073.18,0.0,0.86704,7e-05,17.04036]
[1777538846487,36.17,76075.27,0.0,0.86714,7e-05,17.03269]
[1777538850500,36.18,76068.11,0.0,0.86658,8e-05,17.08009]
[1777538855505,36.18,76065.19,0.0,0.86638,8e-05,17.09537]
[1777538857507,36.18,76058.34,0.0,0.86588,8e-05,17.13798]
[1777538862512,36.17,76056.73,0.0,0.8658,8e-05,17.14489]
[1777538864514,36.17,76061.79,0.0,0.86618,8e-05,17.11202]
[1777538870520,36.17,76060.16,0.0,0.86608,8e-05,17.12072]
[1777538875525,36.16,76055.32,0.0,0.86574,8e-05,17.14976]
[1777538880530,36.15,76052.9,0.0,0.8656,8e-05,17.16093]
[1777538885535,36.15,76053.28,0.0,0.86567,8e-05,17.15544]
[1777538890540,36.14,76053.1,0.0,0.86569,8e-05,17.15393]
[1777538895545,36.14,76054.17,0.0,0.86579,8e-05,17.14527]
[1777538900550,36.14,76053.86,0.0,0.86578,8e-05,17.14563]
[1777538905555,36.14,76053.6,0.0,0.86578,8e-05,17.14595]
[1777538909559,36.13,76048.09,0.0,0.86538,8e-05,17.1792]
[1777538914564,36.13,76051.03,0.0,0.86565,8e-05,17.15476]
[1777538919569,36.13,76051.39,0.0,0.86569,8e-05,17.15118]
[1777538924574,36.12,76048.73,0.0,0.86551,8e-05,17.1668]
[1777538929579,36.12,76047.05,0.0,0.86541,8e-05,17.17499]
[1777538934584,36.11,76046.87,0.0,0.86543,8e-05,17.17375]
[1777538939589,36.11,76045.1,0.0,0.86532,8e-05,17.18258]
[1777538943593,36.11,76038.63,0.0,0.86486,8e-05,17.22167]
[1777538948598,36.1,76036.8,0.0,0.86478,8e-05,17.22823]
[1777538954605,36.09,76034.6,0.0,0.86468,8e-05,17.23644]
[1777538959610,36.08,76035.87,0.0,0.86482,8e-05,17.22468]
[1777538964615,36.07,76035.06,0.0,0.86479,8e-05,17.22633]
[1777538966617,36.07,76040.96,0.0,0.86525,8e-05,17.18779]
[1777538971627,36.07,76042.68,0.0,0.8654,8e-05,17.17341]
[1777538973629,36.07,76048.27,0.0,0.86581,8e-05,17.13848]
[1777538978634,36.08,76049.24,0.0,0.86586,8e-05,17.13494]
[1777538983639,36.08,76049.49,0.0,0.86585,8e-05,17.13538]
[1777538986642,36.08,76054.65,0.0,0.86622,8e-05,17.10388]
[1777538990646,36.09,76060.45,0.0,0.86662,8e-05,17.07072]
[1777538995651,36.1,76064.42,0.0,0.86685,8e-05,17.05086]
[1777538997653,36.11,76069.45,0.0,0.86719,7e-05,17.02178]
[1777539003657,36.12,76063.59,0.0,0.86667,8e-05,17.06649]
[1777539008663,36.13,76064.04,0.0,0.86667,8e-05,17.06714]
[1777539014663,36.13,76066.12,0.0,0.86678,8e-05,17.05734]
[1777539016672,36.13,76059.49,0.0,0.86628,8e-05,17.0999]
[1777539018674,36.13,76053.73,0.0,0.86586,8e-05,17.13599]
[1777539023679,36.13,76049.71,0.0,0.86559,8e-05,17.15857]
[1777539028684,36.12,76048.54,0.0,0.86554,8e-05,17.16263]
[1777539033689,36.11,76048.58,0.0,0.8656,8e-05,17.15628]
[1777539038694,36.11,76047.14,0.0,0.86552,8e-05,17.16282]
[1777539042698,36.11,76040.6,0.0,0.86505,8e-05,17.20207]
[1777539047703,36.1,76038.61,0.0,0.86496,8e-05,17.20941]
[1777539052726,36.09,76040.23,0.0,0.86513,8e-05,17.1951]
[1777539057740,36.08,76036.99,0.0,0.86493,8e-05,17.21207]
[1777539062745,36.08,76037.41,0.0,0.865,8e-05,17.20585]
[1777539067750,36.07,76040.43,0.0,0.86526,8e-05,17.18411]
[1777539072756,36.07,76039.59,0.0,0.86521,8e-05,17.18783]
[1777539077761,36.07,76040.93,0.0,0.86532,8e-05,17.17833]
[1777539082766,36.07,76040.93,0.0,0.86533,8e-05,17.17765]
[1777539087771,36.07,76043.38,0.0,0.86552,8e-05,17.16187]
[1777539092776,36.07,76044.31,0.0,0.86561,8e-05,17.15295]
[1777539097781,36.07,76043.97,0.0,0.86557,8e-05,17.15574]
[1777539099783,36.07,76050.36,0.0,0.86605,8e-05,17.11556]
[1777539102786,36.07,76056.56,0.0,0.86648,8e-05,17.07852]
[1777539107791,36.06,76061.4,0.0,0.86692,8e-05,17.04108]
[1777539112796,36.05,76064.03,0.0,0.86716,8e-05,17.02037]
[1777539117801,36.05,76067.35,0.0,0.86744,8e-05,16.99708]
[1777539122805,36.05,76069.27,0.0,0.86759,7e-05,16.98412]
[1777539127810,36.05,76068.16,0.0,0.86751,8e-05,16.99053]
[1777539132815,36.05,76069.44,0.0,0.86761,7e-05,16.98219]
[1777539137820,36.05,76063.78,0.0,0.8672,8e-05,17.01731]
[1777539143826,36.04,76059.73,0.0,0.86693,8e-05,17.03972]
[1777539148831,36.03,76058.02,0.0,0.86684,8e-05,17.04734]
[1777539153836,36.03,76054.96,0.0,0.86667,8e-05,17.06014]
[1777539157840,36.03,76049.41,0.0,0.86623,8e-05,17.09739]
[1777539161845,36.04,76042.45,0.0,0.86566,8e-05,17.14661]
[1777539162846,36.04,76036.5,0.0,0.86519,8e-05,17.18568]
[1777539167851,36.05,76034.29,0.0,0.86499,8e-05,17.2032]
[1777539173857,36.05,76033.78,0.0,0.86493,8e-05,17.2084]
[1777539179863,36.05,76034.06,0.0,0.86497,8e-05,17.20468]
[1777539184872,36.04,76035.57,0.0,0.8651,8e-05,17.19386]
[1777539189877,36.04,76036.28,0.0,0.86516,8e-05,17.18876]
[1777539194882,36.04,76037.74,0.0,0.86527,8e-05,17.17935]
[1777539199887,36.04,76032.93,0.0,0.86491,8e-05,17.20957]
[1777539204892,36.04,76030.32,0.0,0.86474,8e-05,17.22375]
[1777539206894,36.03,76020.53,0.0,0.86402,8e-05,17.28482]
[1777539207895,36.03,76012.25,0.0,0.8634,8e-05,17.33678]
[1777539212900,36.02,76014.25,0.0,0.86363,8e-05,17.31557]
[1777539217905,36.02,76015.9,0.0,0.86379,8e-05,17.30175]
[1777539222910,36.01,76015.19,0.0,0.86377,8e-05,17.30341]
[1777539227915,36.01,76024.15,0.0,0.86448,8e-05,17.24407]
[1777539230918,36.01,76029.76,0.0,0.86489,8e-05,17.20934]
[1777539235923,36.02,76033.44,0.0,0.86513,8e-05,17.18902]
[1777539236924,36.02,76039.37,0.0,0.86557,8e-05,17.15215]
[1777539241943,36.03,76043.52,0.0,0.8658,8e-05,17.13239]
[1777539246948,36.05,76044.53,0.0,0.86577,8e-05,17.13548]
[1777539251952,36.06,76043.48,0.0,0.8656,8e-05,17.14978]
[1777539253954,36.07,76050.77,0.0,0.86612,8e-05,17.10651]
[1777539258959,36.08,76051.46,0.0,0.86607,8e-05,17.1106]
[1777539260961,36.09,76058.34,0.0,0.86658,8e-05,17.06758]
[1777539265966,36.08,76057.56,0.0,0.86656,8e-05,17.06943]
[1777539270973,36.07,76054.53,0.0,0.86637,8e-05,17.08484]
[1777539275978,36.07,76047.28,0.0,0.86589,8e-05,17.12384]
[1777539280983,36.06,76050.07,0.0,0.86616,8e-05,17.10103]
[1777539285988,36.05,76053.24,0.0,0.86643,8e-05,17.07805]
[1777539290993,36.05,76052.49,0.0,0.86639,8e-05,17.08107]
[1777539295997,36.05,76052.27,0.0,0.8664,8e-05,17.08054]
[1777539301003,36.04,76053.66,0.0,0.86652,8e-05,17.07025]
[1777539306008,36.04,76054.93,0.0,0.86662,8e-05,17.06143]
[1777539311013,36.04,76053.48,0.0,0.86652,8e-05,17.07017]
[1777539316018,36.04,76054.56,0.0,0.86661,8e-05,17.06264]
[1777539321023,36.04,76052.94,0.0,0.86649,8e-05,17.07241]
[1777539326028,36.04,76051.17,0.0,0.86638,8e-05,17.08242]
[1777539331033,36.03,76051.06,0.0,0.8664,8e-05,17.07856]
[1777539336038,36.03,76051.23,0.0,0.86642,8e-05,17.07659]
[1777539341981,36.03,76045.94,0.0,0.86606,8e-05,17.10768]
[1777539345002,36.02,76041.45,0.0,0.86573,8e-05,17.13509]
[1777539350039,36.02,76038.69,0.0,0.86556,8e-05,17.14954]
[1777539354056,36.02,76028.06,0.0,0.86472,8e-05,17.22077]
[1777539359061,36.03,76026.36,0.0,0.86456,8e-05,17.23402]
[1777539364067,36.03,76023.5,0.0,0.86434,8e-05,17.25274]
[1777539369072,36.03,76025.36,0.0,0.86447,8e-05,17.24178]
[1777539375078,36.03,76026.29,0.0,0.86452,8e-05,17.23732]
[1777539380083,36.04,76028.56,0.0,0.86467,8e-05,17.2248]
[1777539385088,36.04,76029.65,0.0,0.86474,8e-05,17.21948]
[1777539390093,36.04,76030.64,0.0,0.86479,8e-05,17.21494]
[1777539395098,36.05,76031.31,0.0,0.86484,8e-05,17.20915]
[1777539400103,36.05,76031.6,0.0,0.86485,8e-05,17.20887]
[1777539405108,36.05,76031.05,0.0,0.86479,8e-05,17.21377]
[1777539410113,36.05,76031.11,0.0,0.86479,8e-05,17.214]
[1777539415118,36.05,76032.69,0.0,0.8649,8e-05,17.20485]
[1777539420123,36.06,76033.39,0.0,0.86493,8e-05,17.20162]
[1777539425128,36.06,76033.13,0.0,0.8649,8e-05,17.20417]
[1777539431136,36.06,76032.23,0.0,0.86483,8e-05,17.21027]
[1777539436141,36.06,76032.2,0.0,0.86483,8e-05,17.21061]
[1777539439144,36.06,76026.21,0.0,0.86438,8e-05,17.24813]
[1777539441146,36.05,76019.88,0.0,0.86392,8e-05,17.28697]
[1777539446151,36.05,76018.39,0.0,0.86386,8e-05,17.29188]
[1777539449154,36.04,76012.85,0.0,0.86348,8e-05,17.3239]
[1777539454159,36.03,76016.29,0.0,0.86383,8e-05,17.29281]
[1777539459164,36.02,76020.49,0.0,0.86419,8e-05,17.26225]
[1777539465170,36.02,76020.46,0.0,0.86421,8e-05,17.2604]
[1777539470175,36.02,76020.56,0.0,0.86424,8e-05,17.25809]
[1777539475180,36.01,76019.02,0.0,0.86414,8e-05,17.26624]
[1777539480185,36.01,76015.82,0.0,0.86392,8e-05,17.28422]
[1777539485190,36.0,76014.19,0.0,0.86383,8e-05,17.29159]
[1777539490195,36.0,76012.79,0.0,0.86377,8e-05,17.2973]
[1777539495199,35.99,76011.52,0.0,0.86371,8e-05,17.30208]
[1777539500204,35.98,76007.68,0.0,0.86345,8e-05,17.32315]
[1777539505209,35.98,76006.21,0.0,0.86339,8e-05,17.32857]
[1777539510214,35.97,76007.78,0.0,0.86355,8e-05,17.31482]
[1777539516195,35.97,76007.66,0.0,0.8636,8e-05,17.30905]
[1777539521225,35.96,76007.79,0.0,0.86363,8e-05,17.30605]
[1777539526230,35.96,76007.96,0.0,0.86367,8e-05,17.30299]
[1777539531235,35.95,76007.46,0.0,0.86365,8e-05,17.30463]
[1777539536240,35.95,76005.96,0.0,0.86356,8e-05,17.31222]
[1777539541245,35.95,76006.35,0.0,0.86361,8e-05,17.30805]
[1777539546251,35.94,76004.1,0.0,0.86346,8e-05,17.3203]
[1777539551256,35.94,76003.99,0.0,0.86347,8e-05,17.31906]
[1777539556261,35.94,76005.64,0.0,0.86362,8e-05,17.30707]
[1777539561266,35.94,76002.77,0.0,0.86337,8e-05,17.32767]
[1777539566271,35.94,76002.02,0.0,0.86334,8e-05,17.32998]
[1777539571276,35.93,76004.38,0.0,0.86357,8e-05,17.30921]
[1777539576281,35.93,76004.0,0.0,0.86356,8e-05,17.30996]
[1777539581286,35.93,76005.01,0.0,0.86366,8e-05,17.30186]
[1777539586291,35.93,76005.52,0.0,0.8637,8e-05,17.29801]
[1777539592297,35.93,76005.95,0.0,0.86374,8e-05,17.29464]
[1777539597302,35.93,76006.54,0.0,0.86379,8e-05,17.29061]
[1777539602307,35.92,76003.86,0.0,0.86359,8e-05,17.30747]
[1777539607312,35.92,76001.41,0.0,0.8634,8e-05,17.32301]
[1777539612317,35.92,76001.96,0.0,0.86347,8e-05,17.31723]
[1777539618323,35.85,76001.78,0.0,0.86392,8e-05,17.27872]
[1777539623328,35.69,76006.61,0.0,0.86531,8e-05,17.15813]
[1777539628333,35.55,76010.12,0.0,0.86648,8e-05,17.05639]
[1777539633338,35.43,76009.5,0.0,0.86727,8e-05,16.98511]
[1777539638343,35.31,76012.0,0.0,0.86821,8e-05,16.90298]
[1777539643348,35.21,76014.24,0.0,0.86903,8e-05,16.83105]
[1777539648353,35.12,76013.1,0.0,0.86953,8e-05,16.78593]
[1777539654359,35.02,76011.44,0.0,0.87005,8e-05,16.73917]
[1777539658363,34.97,76019.04,0.0,0.87102,8e-05,16.65462]
[1777539663368,34.9,76013.22,0.0,0.87099,8e-05,16.65536]
[1777539668373,34.84,76012.37,0.0,0.87133,8e-05,16.62465]
[1777539673378,34.79,76010.96,0.0,0.8716,8e-05,16.60078]
[1777539679384,34.72,76009.22,0.0,0.87187,8e-05,16.57567]
[1777539685379,34.66,76005.33,0.0,0.87196,8e-05,16.56657]
[1777539690398,34.64,76005.91,0.0,0.87215,8e-05,16.5502]
[1777539696404,34.64,76006.94,0.0,0.87228,8e-05,16.53698]
[1777539701409,34.63,76006.43,0.0,0.87227,8e-05,16.53779]
[1777539707415,34.63,76005.67,0.0,0.87225,8e-05,16.53986]
[1777539712420,34.63,76003.66,0.0,0.87212,8e-05,16.55064]
[1777539717425,34.62,76003.74,0.0,0.87216,8e-05,16.54749]
[1777539723431,34.62,76004.41,0.0,0.87224,8e-05,16.53999]
[1777539728436,34.61,76003.07,0.0,0.87217,8e-05,16.5464]
[1777539730438,34.6,75996.41,0.0,0.87173,8e-05,16.58454]
[1777539735443,34.57,75990.74,0.0,0.87147,8e-05,16.60615]
[1777539740448,34.51,75993.55,0.0,0.87212,8e-05,16.54816]
[1777539745453,34.45,75993.49,0.0,0.87251,8e-05,16.51347]
[1777539750457,34.41,75988.68,0.0,0.87244,8e-05,16.51861]
[1777539755462,34.38,75987.81,0.0,0.87256,8e-05,16.50612]
[1777539760467,34.36,75984.94,0.0,0.8725,8e-05,16.51067]
[1777539765472,34.35,75984.18,0.0,0.87248,8e-05,16.51257]
[1777539770477,34.35,75984.69,0.0,0.87256,8e-05,16.50597]
[1777539775482,34.3,75979.53,0.0,0.87244,8e-05,16.51523]
[1777539780487,34.27,75983.91,0.0,0.87298,8e-05,16.46724]
[1777539785492,34.26,75983.59,0.0,0.87305,8e-05,16.46154]
[1777539790497,34.26,75984.79,0.0,0.87317,8e-05,16.45086]
[1777539795502,34.25,75985.81,0.0,0.87327,8e-05,16.44146]
[1777539800507,34.25,75986.59,0.0,0.87336,8e-05,16.43375]
[1777539805512,34.24,75986.46,0.0,0.87338,8e-05,16.43221]
[1777539810517,34.24,75986.04,0.0,0.87337,8e-05,16.43262]
[1777539815522,34.24,75985.45,0.0,0.87337,8e-05,16.43085]
[1777539820527,34.23,75985.65,0.0,0.87342,8e-05,16.42712]
[1777539826371,34.23,75986.86,0.0,0.87354,8e-05,16.41623]
[1777539831538,34.22,75985.88,0.0,0.87349,8e-05,16.42049]
[1777539836543,34.22,75984.94,0.0,0.87344,8e-05,16.42449]
[1777539841548,34.22,75984.07,0.0,0.8734,8e-05,16.42793]
[1777539847519,34.21,75982.72,0.0,0.87333,8e-05,16.43416]
[1777539852553,34.21,75984.78,0.0,0.87351,8e-05,16.41801]
[1777539857566,34.2,75981.2,0.0,0.87327,8e-05,16.43969]
[1777539862571,34.2,75980.5,0.0,0.87324,8e-05,16.44192]
[1777539867576,34.19,75983.76,0.0,0.87352,8e-05,16.41771]
[1777539872581,34.19,75984.1,0.0,0.87359,8e-05,16.40994]
[1777539877586,34.19,75990.04,0.0,0.87406,8e-05,16.36793]
[1777539881590,34.19,75995.54,0.0,0.8745,8e-05,16.32958]
[1777539883592,34.18,76002.92,0.0,0.87507,8e-05,16.27948]
[1777539888597,34.18,76003.26,0.0,0.87511,8e-05,16.27592]
[1777539893602,34.18,76006.01,0.0,0.87533,8e-05,16.25631]
[1777539898607,34.18,76007.83,0.0,0.87549,8e-05,16.24222]
[1777539903612,34.18,76009.1,0.0,0.8756,8e-05,16.23245]
[1777539905614,34.17,76015.53,0.0,0.87609,8e-05,16.18898]
[1777539910619,34.17,76019.53,0.0,0.87641,8e-05,16.16024]
[1777539916625,34.17,76019.09,0.0,0.87641,8e-05,16.16091]
[1777539921630,34.16,76019.16,0.0,0.87643,8e-05,16.15828]
[1777539926635,34.16,76018.91,0.0,0.87645,8e-05,16.15674]
[1777539931640,34.15,76018.88,0.0,0.8765,8e-05,16.15044]
[1777539933642,34.15,76024.61,0.0,0.87695,8e-05,16.11086]
[1777539935644,34.15,76032.32,0.0,0.87754,8e-05,16.05812]
[1777539940649,34.15,76030.95,0.0,0.87746,8e-05,16.06505]
[1777539945654,34.15,76029.87,0.0,0.87738,8e-05,16.07213]
[1777539948657,34.15,76037.29,0.0,0.87794,7e-05,16.0226]
[1777539953662,34.15,76036.17,0.0,0.87785,7e-05,16.03057]
[1777539955664,34.15,76030.82,0.0,0.87745,8e-05,16.06592]
[1777539960669,34.14,76028.98,0.0,0.87733,8e-05,16.077]
[1777539965674,34.14,76028.54,0.0,0.87731,8e-05,16.07866]
[1777539969678,34.14,76033.56,0.0,0.87769,8e-05,16.04418]
[1777539974682,34.14,76036.42,0.0,0.87792,7e-05,16.02403]
[1777539979687,34.14,76035.97,0.0,0.8779,7e-05,16.02619]
[1777539984692,34.14,76034.58,0.0,0.8778,7e-05,16.03461]
[1777539989697,34.13,76030.55,0.0,0.87751,8e-05,16.0605]
[1777539994702,34.13,76030.58,0.0,0.87755,8e-05,16.0559]
[1777539999707,34.13,76031.23,0.0,0.87761,8e-05,16.05045]
[1777540004712,34.13,76033.25,0.0,0.87777,8e-05,16.03595]
[1777540009649,34.13,76028.61,0.0,0.87743,8e-05,16.06588]
[1777540010718,34.13,76019.75,0.0,0.87677,8e-05,16.12495]
[1777540015723,34.13,76020.09,0.0,0.8768,8e-05,16.12191]
[1777540020725,34.13,76020.36,0.0,0.87683,8e-05,16.11988]
[1777540025733,34.13,76020.46,0.0,0.87683,8e-05,16.11902]
[1777540030738,34.13,76020.56,0.0,0.87684,8e-05,16.11822]
[1777540035745,34.12,76021.03,0.0,0.87688,8e-05,16.11486]
[1777540040750,34.12,76022.62,0.0,0.877,8e-05,16.10413]
[1777540045755,34.12,76021.79,0.0,0.87694,8e-05,16.10952]
[1777540050760,34.12,76028.81,0.0,0.87748,8e-05,16.06111]
[1777540055765,34.12,76029.91,0.0,0.8776,8e-05,16.04948]
[1777540060770,34.12,76031.02,0.0,0.87769,8e-05,16.04103]
[1777540065775,34.12,76028.25,0.0,0.8775,8e-05,16.05853]
[1777540069778,34.12,76023.01,0.0,0.87711,8e-05,16.09267]
[1777540071780,34.12,76013.64,0.0,0.87641,8e-05,16.15517]
[1777540076785,34.11,76013.27,0.0,0.87639,8e-05,16.15721]
[1777540081790,34.11,76017.2,0.0,0.87669,8e-05,16.13056]
[1777540084793,34.11,76009.51,0.0,0.87611,8e-05,16.18191]
[1777540085794,34.11,76003.8,0.0,0.87567,8e-05,16.2204]
[1777540090799,34.11,76001.95,0.0,0.87553,8e-05,16.2334]
[1777540095804,34.12,75999.23,0.0,0.87531,8e-05,16.25212]
[1777540099813,34.12,75983.61,0.0,0.87412,8e-05,16.35739]
[1777540101815,34.12,75977.84,0.0,0.87368,8e-05,16.39599]
[1777540106820,34.11,75976.97,0.0,0.87362,8e-05,16.40109]
[1777540111825,34.11,75975.21,0.0,0.87351,8e-05,16.4089]
[1777540116830,34.11,75974.47,0.0,0.87346,8e-05,16.41311]
[1777540117831,34.11,75968.33,0.0,0.87299,8e-05,16.45432]
[1777540122836,34.11,75969.9,0.0,0.87313,8e-05,16.44269]
[1777540127841,34.11,75969.75,0.0,0.87313,8e-05,16.4427]
[1777540132846,34.11,75969.97,0.0,0.87315,8e-05,16.44026]
[1777540137851,34.1,75970.73,0.0,0.87322,8e-05,16.43421]
[1777540142856,34.1,75969.86,0.0,0.87316,8e-05,16.43918]
[1777540147861,34.1,75969.33,0.0,0.87314,8e-05,16.44169]
[1777540152866,34.1,75974.43,0.0,0.87355,8e-05,16.40545]
[1777540157871,34.1,75981.64,0.0,0.87412,8e-05,16.35496]
[1777540162876,34.09,75998.12,0.0,0.87541,8e-05,16.24212]
[1777540163877,34.09,76012.82,0.0,0.87652,8e-05,16.14298]
[1777540165879,34.09,76017.94,0.0,0.87692,8e-05,16.10804]
[1777540167881,34.09,76024.08,0.0,0.87739,8e-05,16.0663]
[1777540169883,34.09,76029.72,0.0,0.87782,8e-05,16.02783]
[1777540171885,34.09,76024.29,0.0,0.87744,8e-05,16.06001]
[1777540176890,34.08,76020.6,0.0,0.87719,8e-05,16.08225]
[1777540181895,34.08,76018.84,0.0,0.87708,8e-05,16.0915]
[1777540186900,34.07,76019.02,0.0,0.87713,8e-05,16.08766]
[1777540189903,34.07,76028.05,0.0,0.87782,8e-05,16.02564]
[1777540194908,34.07,76030.57,0.0,0.87803,8e-05,16.00663]
[1777540198729,34.07,76025.65,0.0,0.87768,8e-05,16.0379]
[1777540201915,34.06,76030.29,0.0,0.87805,8e-05,16.0054]
[1777540204918,34.06,76025.17,0.0,0.87768,8e-05,16.03844]
[1777540209923,34.06,76024.49,0.0,0.87765,8e-05,16.04077]
[1777540212930,34.06,75985.24,0.0,0.87468,8e-05,16.30368]
[1777540215933,34.06,75990.33,0.0,0.87508,8e-05,16.26892]
[1777540219937,34.05,75977.56,0.0,0.87411,8e-05,16.35384]
[1777540222940,34.05,75969.08,0.0,0.8735,8e-05,16.40718]
[1777540224942,34.05,75979.63,0.0,0.87432,8e-05,16.335]
[1777540226944,34.05,75973.5,0.0,0.87386,8e-05,16.37597]
[1777540231950,34.04,75971.62,0.0,0.87375,8e-05,16.38355]
[1777540236955,34.04,75969.92,0.0,0.87364,8e-05,16.3933]
[1777540241960,34.04,75975.14,0.0,0.87406,8e-05,16.35632]
[1777540246965,34.03,75976.75,0.0,0.8742,8e-05,16.34392]
[1777540251970,34.03,75979.85,0.0,0.87446,8e-05,16.32157]
[1777540256975,34.03,75978.12,0.0,0.87434,8e-05,16.33191]
[1777540261980,34.03,75978.38,0.0,0.87437,8e-05,16.32875]
[1777540266985,34.02,75977.71,0.0,0.87434,8e-05,16.33187]
[1777540271990,34.02,75978.69,0.0,0.87443,8e-05,16.32389]
[1777540276995,34.02,75976.66,0.0,0.87429,8e-05,16.33622]
[1777540282000,34.02,75974.27,0.0,0.87412,8e-05,16.35093]
[1777540287005,34.02,75977.14,0.0,0.87436,8e-05,16.33012]
[1777540292010,34.01,75977.6,0.0,0.87443,8e-05,16.32238]
[1777540297015,34.01,75977.43,0.0,0.87443,8e-05,16.32228]
[1777540302022,34.01,75976.98,0.0,0.87441,8e-05,16.32395]
[1777540307027,34.01,75977.52,0.0,0.87446,8e-05,16.31908]
[1777540312032,34.01,75978.35,0.0,0.87454,8e-05,16.31222]
[1777540315035,34.0,75969.29,0.0,0.87385,8e-05,16.37256]
[1777540320040,34.0,75967.52,0.0,0.87374,8e-05,16.38285]
[1777540324044,34.0,75976.03,0.0,0.8744,8e-05,16.32433]
[1777540329049,34.0,75978.28,0.0,0.87459,8e-05,16.30793]
[1777540334989,34.0,75982.62,0.0,0.87493,8e-05,16.27734]
[1777540340061,33.99,75983.37,0.0,0.875,8e-05,16.27138]
[1777540346066,33.99,75984.82,0.0,0.87512,8e-05,16.26056]
[1777540351073,33.99,75986.82,0.0,0.87531,8e-05,16.24305]
[1777540356078,33.99,75986.88,0.0,0.87532,8e-05,16.24188]
[1777540361083,33.99,75987.38,0.0,0.87536,8e-05,16.23783]
[1777540366088,33.99,75995.66,0.0,0.876,8e-05,16.18132]
[1777540369091,33.99,76000.9,0.0,0.8764,8e-05,16.14596]
[1777540374096,33.99,76002.9,0.0,0.87655,8e-05,16.13255]
[1777540379101,33.99,76002.6,0.0,0.87655,8e-05,16.13315]
[1777540384106,33.98,76007.91,0.0,0.87696,8e-05,16.09612]
[1777540389111,33.98,76006.46,0.0,0.87687,8e-05,16.10465]
[1777540394116,33.98,76005.39,0.0,0.8768,8e-05,16.11065]
[1777540399121,33.98,76003.63,0.0,0.87668,8e-05,16.12118]
[1777540404126,33.97,76004.65,0.0,0.87677,8e-05,16.11301]
[1777540409131,33.98,76004.99,0.0,0.87679,8e-05,16.1109]
[1777540414135,33.98,76005.92,0.0,0.87688,8e-05,16.1017]
[1777540419140,33.98,76003.27,0.0,0.87668,8e-05,16.11981]
[1777540424145,33.98,76000.3,0.0,0.87645,8e-05,16.13989]
[1777540429150,33.98,75999.83,0.0,0.87642,8e-05,16.14307]
[1777540431152,33.98,76004.89,0.0,0.87681,8e-05,16.10843]
[1777540436157,33.97,76004.53,0.0,0.87679,8e-05,16.10965]
[1777540441162,33.97,76005.93,0.0,0.87691,8e-05,16.09901]
[1777540445166,33.97,76010.99,0.0,0.8773,8e-05,16.064]
[1777540450171,33.97,76013.19,0.0,0.87748,8e-05,16.04835]
[1777540455176,33.97,76013.89,0.0,0.87754,8e-05,16.04286]
[1777540460181,33.97,76013.01,0.0,0.87748,8e-05,16.04803]
[1777540465186,33.97,76014.18,0.0,0.87758,8e-05,16.03941]
[1777540470191,33.96,76014.04,0.0,0.87758,8e-05,16.03958]
[1777540475196,33.96,76014.5,0.0,0.87764,8e-05,16.03255]
[1777540480201,33.96,76014.23,0.0,0.87763,8e-05,16.03364]
[1777540485206,33.96,76014.4,0.0,0.87765,8e-05,16.03185]
[1777540490211,33.96,76013.35,0.0,0.87758,8e-05,16.03821]
[1777540492213,33.96,76024.59,0.0,0.87842,8e-05,15.96238]
[1777540498219,33.96,76019.88,0.0,0.87807,8e-05,15.99377]
[1777540504224,33.96,76019.02,0.0,0.87801,8e-05,15.99905]
[1777540509229,33.96,76018.42,0.0,0.87797,8e-05,16.00264]
[1777540514236,33.96,76017.82,0.0,0.87793,8e-05,16.00623]
[1777540519241,33.96,76017.85,0.0,0.87794,8e-05,16.00552]
[1777540521243,33.96,76010.67,0.0,0.8774,8e-05,16.05363]
[1777540526248,33.95,76007.5,0.0,0.87717,8e-05,16.07409]
[1777540532254,33.95,76005.39,0.0,0.87704,8e-05,16.08385]
[1777540537259,33.95,76008.47,0.0,0.87729,8e-05,16.06208]
[1777540542264,33.95,76010.93,0.0,0.87748,8e-05,16.04474]
[1777540547271,33.95,76009.81,0.0,0.87741,8e-05,16.05151]
[1777540552276,33.95,76009.56,0.0,0.8774,8e-05,16.0524]
[1777540554278,33.95,76015.17,0.0,0.87782,8e-05,16.01433]
[1777540557281,33.95,76025.85,0.0,0.87863,8e-05,15.94228]
[1777540558282,33.95,76031.24,0.0,0.87903,7e-05,15.90604]
[1777540560284,33.95,76036.63,0.0,0.87943,7e-05,15.87002]
[1777540564288,33.95,76043.83,0.0,0.87997,7e-05,15.82215]
[1777540565289,33.95,76050.79,0.0,0.88048,7e-05,15.77569]
[1777540570294,33.95,76051.99,0.0,0.88057,7e-05,15.76737]
[1777540575299,33.95,76050.89,0.0,0.88049,7e-05,15.7745]
[1777540580304,33.94,76048.67,0.0,0.88034,7e-05,15.78837]
[1777540585309,33.94,76050.27,0.0,0.88048,7e-05,15.77614]
[1777540590314,33.94,76049.16,0.0,0.88041,7e-05,15.78207]
[1777540595319,33.94,76050.29,0.0,0.88053,7e-05,15.76966]
[1777540600324,33.94,76049.0,0.0,0.88045,7e-05,15.77682]
[1777540605329,33.93,76048.18,0.0,0.88041,7e-05,15.78082]
[1777540610334,33.93,76047.99,0.0,0.8804,7e-05,15.78181]
[1777540615339,33.93,76046.64,0.0,0.8803,7e-05,15.79062]
[1777540620344,33.93,76045.34,0.0,0.8802,7e-05,15.79905]
[1777540625349,33.93,76048.7,0.0,0.88046,7e-05,15.77626]
[1777540630354,33.93,76049.22,0.0,0.88051,7e-05,15.77131]
[1777540635359,33.93,76051.17,0.0,0.88067,7e-05,15.75678]
[1777540639363,33.92,76062.73,0.0,0.88154,7e-05,15.67832]
[1777540643367,33.92,76069.87,0.0,0.88207,7e-05,15.62991]
[1777540648372,33.92,76074.03,0.0,0.88238,7e-05,15.60153]
[1777540653377,33.92,76070.96,0.0,0.88218,7e-05,15.61827]
[1777540654378,33.92,76065.71,0.0,0.8818,7e-05,15.65321]
[1777540659383,33.92,76062.87,0.0,0.8816,7e-05,15.67128]
[1777540665311,33.92,76062.63,0.0,0.88159,7e-05,15.67167]
[1777540670347,33.92,76059.54,0.0,0.88138,7e-05,15.69135]
[1777540675381,33.92,76055.98,0.0,0.88112,7e-05,15.71421]
[1777540676389,33.91,76042.13,0.0,0.8801,7e-05,15.80705]
[1777540677396,33.91,76034.86,0.0,0.87955,7e-05,15.85578]
[1777540682409,33.91,76039.35,0.0,0.8799,7e-05,15.82499]
[1777540687414,33.91,76044.18,0.0,0.88026,7e-05,15.79215]
[1777540692418,33.91,76043.12,0.0,0.88019,7e-05,15.79891]
[1777540697423,33.91,76045.27,0.0,0.88034,7e-05,15.78542]
[1777540703429,33.92,76040.95,0.0,0.88,7e-05,15.81563]
[1777540708434,33.92,76043.4,0.0,0.88017,7e-05,15.80032]
[1777540713439,33.92,76041.32,0.0,0.88002,7e-05,15.81208]
[1777540715441,33.92,76033.02,0.0,0.8794,7e-05,15.86817]
[1777540720446,33.92,76028.64,0.0,0.87907,8e-05,15.89809]
[1777540725451,33.92,76031.26,0.0,0.87926,7e-05,15.88094]
[1777540730456,33.92,76032.37,0.0,0.87934,7e-05,15.87405]
[1777540733459,33.92,76044.08,0.0,0.8802,7e-05,15.79603]
[1777540738464,33.92,76045.79,0.0,0.88032,7e-05,15.78548]
[1777540743469,33.93,76044.47,0.0,0.88021,7e-05,15.79555]
[1777540746472,33.93,76037.22,0.0,0.87967,7e-05,15.84423]
[1777540751477,33.93,76033.09,0.0,0.87935,7e-05,15.87265]
[1777540756482,33.93,76030.33,0.0,0.87914,7e-05,15.89171]
[1777540761487,33.93,76029.18,0.0,0.87905,8e-05,15.89983]
[1777540766492,33.93,76023.5,0.0,0.87862,8e-05,15.93837]
[1777540771497,33.93,76022.75,0.0,0.87858,8e-05,15.94024]
[1777540776502,33.93,76021.92,0.0,0.87852,8e-05,15.94588]
[1777540781507,33.93,76025.84,0.0,0.87881,8e-05,15.91961]
[1777540786512,33.93,76024.89,0.0,0.87874,8e-05,15.92619]
[1777540791516,33.93,76024.45,0.0,0.87871,8e-05,15.92933]
[1777540796521,33.93,76024.06,0.0,0.87868,8e-05,15.9321]
[1777540801526,33.93,76023.69,0.0,0.87865,8e-05,15.93471]
[1777540803528,33.93,76006.16,0.0,0.87732,8e-05,16.05274]
[1777540804529,33.93,75997.53,0.0,0.87667,8e-05,16.11071]
[1777540809534,33.93,75999.45,0.0,0.87683,8e-05,16.09668]
[1777540814539,33.93,75997.05,0.0,0.87666,8e-05,16.11183]
[1777540819544,33.93,75995.82,0.0,0.87658,8e-05,16.119]
[1777540824549,33.92,75991.52,0.0,0.87626,8e-05,16.1468]
[1777540830555,33.92,75987.22,0.0,0.87595,8e-05,16.17412]
[1777540836561,33.92,75981.92,0.0,0.87559,8e-05,16.20479]
[1777540842549,33.91,75978.76,0.0,0.87537,8e-05,16.22385]
[1777540846573,33.91,75966.36,0.0,0.87443,8e-05,16.30707]
[1777540851578,33.91,75971.23,0.0,0.87481,8e-05,16.27332]
[1777540856583,33.91,75971.41,0.0,0.87483,8e-05,16.27147]
[1777540861588,33.91,75970.2,0.0,0.87474,8e-05,16.27906]
[1777540866593,33.91,75967.9,0.0,0.87458,8e-05,16.29393]
[1777540871598,33.91,75974.84,0.0,0.87512,8e-05,16.24609]
[1777540875602,33.91,75983.63,0.0,0.8758,8e-05,16.18629]
[1777540880607,33.91,75986.42,0.0,0.87601,8e-05,16.16736]
[1777540885612,33.91,75986.98,0.0,0.87605,8e-05,16.1635]
[1777540890617,33.9,75993.42,0.0,0.87655,8e-05,16.11946]
[1777540895622,33.9,75992.59,0.0,0.87652,8e-05,16.12062]
[1777540900627,33.9,75992.11,0.0,0.8765,8e-05,16.12269]
[1777540905632,33.9,75992.93,0.0,0.87657,8e-05,16.11599]
[1777540910637,33.9,75997.67,0.0,0.87694,8e-05,16.08291]
[1777540915642,33.9,75997.42,0.0,0.87693,8e-05,16.08375]
[1777540920647,33.89,75998.86,0.0,0.87705,8e-05,16.07318]
[1777540925652,33.89,75998.89,0.0,0.87706,8e-05,16.07213]
[1777540930657,33.89,75998.69,0.0,0.87706,8e-05,16.07271]
[1777540935662,33.89,76001.18,0.0,0.87726,8e-05,16.05512]
[1777540940667,33.89,76000.65,0.0,0.87722,8e-05,16.05801]
[1777540945672,33.89,76001.54,0.0,0.8773,8e-05,16.05135]
[1777540950677,33.89,76001.54,0.0,0.8773,8e-05,16.05072]
[1777540955682,33.89,76003.91,0.0,0.87751,8e-05,16.0309]
[1777540960687,33.89,76004.2,0.0,0.87754,8e-05,16.0285]
[1777540963690,33.89,75999.03,0.0,0.87715,8e-05,16.06304]
[1777540968695,33.88,76002.01,0.0,0.87738,8e-05,16.0423]
[1777540972699,33.88,76008.95,0.0,0.87791,8e-05,15.99507]
[1777540977704,33.88,76012.82,0.0,0.8782,8e-05,15.96889]
[1777540982709,33.88,76010.95,0.0,0.87807,8e-05,15.98135]
[1777540987714,33.88,76012.06,0.0,0.87815,8e-05,15.97378]
[1777540993720,33.88,76014.35,0.0,0.87832,8e-05,15.95831]
[1777540998725,33.88,76012.93,0.0,0.87822,8e-05,15.96784]
[1777541001706,33.88,76017.99,0.0,0.8786,8e-05,15.93383]
[1777541006733,33.88,76016.13,0.0,0.87846,8e-05,15.94649]
[1777541011738,33.88,76013.76,0.0,0.8783,8e-05,15.95924]
[1777541016743,33.88,76012.72,0.0,0.87822,8e-05,15.96623]
[1777541021748,33.88,76010.3,0.0,0.87804,8e-05,15.98244]
[1777541026752,33.88,76009.97,0.0,0.87801,8e-05,15.98448]
[1777541031757,33.88,76009.86,0.0,0.87801,8e-05,15.98503]
[1777541036762,33.88,76006.61,0.0,0.87776,8e-05,16.00666]
[1777541041767,33.88,76006.81,0.0,0.87778,8e-05,16.00498]
[1777541046772,33.88,76009.31,0.0,0.87798,8e-05,15.98787]
[1777541051777,33.88,76010.36,0.0,0.87806,8e-05,15.98063]
[1777541056782,33.88,76013.9,0.0,0.87833,8e-05,15.95643]
[1777541061787,33.88,76013.13,0.0,0.87829,8e-05,15.96011]
[1777541066792,33.88,76013.0,0.0,0.87829,8e-05,15.95947]
[1777541071797,33.87,76011.97,0.0,0.87825,8e-05,15.96196]
[1777541076802,33.87,76007.8,0.0,0.87794,8e-05,15.9894]
[1777541081807,33.87,76006.13,0.0,0.87782,8e-05,16.00039]
[1777541086812,33.87,76006.48,0.0,0.87785,8e-05,15.99782]
[1777541091817,33.87,76007.09,0.0,0.87789,8e-05,15.99347]
[1777541096822,33.87,76009.08,0.0,0.87805,8e-05,15.97981]
[1777541101828,33.87,76008.1,0.0,0.87797,8e-05,15.98633]
[1777541106833,33.87,76007.91,0.0,0.87796,8e-05,15.98739]
[1777541112839,33.87,76008.86,0.0,0.87804,8e-05,15.98077]
[1777541117844,33.87,76012.24,0.0,0.8783,8e-05,15.95718]
[1777541122849,33.87,76012.6,0.0,0.87834,8e-05,15.9536]
[1777541127854,33.87,76014.04,0.0,0.87845,8e-05,15.94375]
[1777541132859,33.87,76014.92,0.0,0.87853,8e-05,15.93473]
[1777541137864,33.87,76012.02,0.0,0.87831,8e-05,15.9544]
[1777541142869,33.87,76012.97,0.0,0.87839,8e-05,15.9481]
[1777541147874,33.87,76016.59,0.0,0.87866,8e-05,15.92386]
[1777541152879,33.87,76014.13,0.0,0.87847,8e-05,15.94073]
[1777541155882,33.87,76021.29,0.0,0.87901,8e-05,15.89236]
[1777541156883,33.87,76036.02,0.0,0.88011,7e-05,15.79309]
[1777541162835,33.87,76038.79,0.0,0.88032,7e-05,15.77463]
[1777541165856,33.87,76043.93,0.0,0.88071,7e-05,15.73936]
[1777541170892,33.87,76045.01,0.0,0.8808,7e-05,15.73086]
[1777541172898,33.87,76027.46,0.0,0.87949,8e-05,15.84859]
[1777541173899,33.86,76018.59,0.0,0.87883,8e-05,15.90827]
[1777541178904,33.86,76016.87,0.0,0.87872,8e-05,15.91807]
[1777541183909,33.86,76016.3,0.0,0.8787,8e-05,15.91957]
[1777541188914,33.86,76020.56,0.0,0.87904,8e-05,15.88958]
[1777541193919,33.85,76019.31,0.0,0.87897,8e-05,15.8938]
[1777541198924,33.85,76018.75,0.0,0.87895,8e-05,15.89565]
[1777541203929,33.85,76011.86,0.0,0.87845,8e-05,15.94007]
[1777541208933,33.85,76008.58,0.0,0.87822,8e-05,15.96086]
[1777541214938,33.84,76010.41,0.0,0.87838,8e-05,15.94689]
[1777541219943,33.84,76012.01,0.0,0.87852,8e-05,15.93363]
[1777541224948,33.84,76010.36,0.0,0.87843,8e-05,15.9423]
[1777541229953,33.83,76009.25,0.0,0.87837,8e-05,15.94728]
[1777541233957,33.83,76016.56,0.0,0.87894,8e-05,15.89596]
[1777541238962,33.83,76018.78,0.0,0.87913,8e-05,15.879]
[1777541243967,33.82,76023.91,0.0,0.87954,8e-05,15.84251]
[1777541248972,33.82,76022.31,0.0,0.87944,8e-05,15.85156]
[1777541253976,33.82,76021.45,0.0,0.87941,8e-05,15.85227]
[1777541258981,33.81,76021.31,0.0,0.87942,8e-05,15.85139]
[1777541263986,33.81,76020.33,0.0,0.87937,8e-05,15.85613]
[1777541268991,33.81,76024.05,0.0,0.87967,8e-05,15.82896]
[1777541273996,33.8,76026.52,0.0,0.87987,7e-05,15.81047]
[1777541279001,33.8,76029.77,0.0,0.88014,7e-05,15.78679]
[1777541284006,33.8,76033.35,0.0,0.88042,7e-05,15.76113]
[1777541289011,33.8,76044.9,0.0,0.88129,7e-05,15.68208]
[1777541294034,33.8,76047.72,0.0,0.88151,7e-05,15.66238]
[1777541297037,33.8,76053.06,0.0,0.88191,7e-05,15.62607]
[1777541302041,33.79,76063.53,0.0,0.88269,7e-05,15.55539]
[1777541307046,33.79,76065.48,0.0,0.88283,7e-05,15.54236]
[1777541312051,33.8,76066.0,0.0,0.88289,7e-05,15.53573]
[1777541317056,33.8,76067.41,0.0,0.88299,7e-05,15.52651]
[1777541322061,33.8,76067.09,0.0,0.88296,7e-05,15.52884]
[1777541327066,33.8,76067.51,0.0,0.88299,7e-05,15.52626]
[1777541331016,33.8,76068.28,0.0,0.88305,7e-05,15.52106]
[1777541332076,33.8,76079.04,0.0,0.88384,7e-05,15.44869]
[1777541333077,33.8,76073.71,0.0,0.88345,7e-05,15.4843]
[1777541339071,33.79,76074.6,0.0,0.88353,7e-05,15.47712]
[1777541344089,33.79,76079.51,0.0,0.8839,7e-05,15.44339]
[1777541349094,33.79,76077.53,0.0,0.88376,7e-05,15.45594]
[1777541351096,33.79,76085.92,0.0,0.88438,7e-05,15.39951]
[1777541356100,33.79,76094.71,0.0,0.88502,7e-05,15.34006]
[1777541357101,33.79,76104.83,0.0,0.88576,7e-05,15.27216]
[1777541362106,33.79,76104.78,0.0,0.88577,7e-05,15.27142]
[1777541365109,33.79,76097.5,0.0,0.88525,7e-05,15.31939]
[1777541367111,33.79,76090.97,0.0,0.88478,7e-05,15.36216]
[1777541372116,33.78,76100.53,0.0,0.88553,7e-05,15.29142]
[1777541376987,33.77,76103.92,0.0,0.88585,7e-05,15.26236]
[1777541378121,33.77,76119.19,0.0,0.88695,7e-05,15.16016]
[1777541380123,33.77,76124.46,0.0,0.88733,7e-05,15.12502]
[1777541385128,33.77,76126.13,0.0,0.88744,7e-05,15.114]
[1777541390133,33.77,76127.59,0.0,0.88755,7e-05,15.10446]
[1777541395138,33.77,76131.82,0.0,0.88785,7e-05,15.07653]
[1777541400155,33.77,76134.72,0.0,0.88805,7e-05,15.05771]
[1777541403175,33.78,76159.33,0.0,0.88977,7e-05,14.89673]
[1777541404178,33.78,76186.34,0.0,0.89165,7e-05,14.71812]
[1777541405179,33.78,76194.15,0.0,0.8922,7e-05,14.66653]
[1777541408182,33.78,76184.43,0.0,0.89151,7e-05,14.73167]
[1777541410184,33.78,76179.09,0.0,0.89113,7e-05,14.76803]
[1777541416190,33.78,76181.84,0.0,0.8913,7e-05,14.75187]
[1777541420194,33.78,76175.12,0.0,0.89083,7e-05,14.79615]
[1777541424198,33.78,76183.98,0.0,0.89144,7e-05,14.73835]
[1777541428202,33.78,76193.16,0.0,0.89207,7e-05,14.67884]
[1777541429203,33.79,76198.28,0.0,0.89242,7e-05,14.64539]
[1777541432206,33.79,76191.23,0.0,0.89194,7e-05,14.68982]
[1777541435209,33.79,76183.89,0.0,0.89142,7e-05,14.73914]
[1777541440214,33.79,76186.77,0.0,0.89161,7e-05,14.72135]
[1777541445219,33.79,76192.2,0.0,0.89197,7e-05,14.6869]
[1777541446220,33.79,76202.03,0.0,0.89265,7e-05,14.62212]
[1777541447221,33.79,76208.51,0.0,0.8931,7e-05,14.57968]
[1777541449223,33.8,76221.73,0.0,0.89398,7e-05,14.49536]
[1777541450224,33.8,76234.31,0.0,0.89483,7e-05,14.41319]
[1777541451229,33.8,76246.94,0.0,0.89567,7e-05,14.33207]
[1777541453231,33.81,76238.45,0.0,0.89504,7e-05,14.39288]
[1777541454232,33.81,76230.45,0.0,0.8945,7e-05,14.44565]
[1777541457235,33.81,76236.83,0.0,0.89492,7e-05,14.40484]
[1777541459237,33.81,76243.66,0.0,0.89537,7e-05,14.36098]
[1777541465247,33.82,76267.0,0.0,0.89689,7e-05,14.21387]
[1777541466248,33.84,76272.33,0.0,0.89713,7e-05,14.19113]
[1777541467249,33.84,76261.44,0.0,0.89638,7e-05,14.2646]
[1777541470252,33.84,76270.65,0.0,0.89698,7e-05,14.20539]
[1777541473255,33.85,76282.01,0.0,0.89771,7e-05,14.13505]
[1777541477259,33.86,76275.92,0.0,0.89723,7e-05,14.18141]
[1777541478260,33.86,76259.77,0.0,0.89615,7e-05,14.28715]
[1777541479261,33.86,76248.51,0.0,0.89538,7e-05,14.36111]
[1777541482264,33.86,76253.95,0.0,0.89575,7e-05,14.32561]
[1777541483265,33.86,76261.24,0.0,0.89624,7e-05,14.27797]
[1777541484266,33.86,76266.78,0.0,0.89661,7e-05,14.24188]
[1777541489271,33.86,76267.66,0.0,0.89667,7e-05,14.23623]
[1777541490272,33.86,76261.44,0.0,0.89625,7e-05,14.27698]
[1777541491273,33.86,76252.15,0.0,0.89563,7e-05,14.33578]
[1777541495277,33.86,76264.18,0.0,0.89644,7e-05,14.2577]
[1777541496278,33.86,76272.18,0.0,0.897,7e-05,14.20284]
[1777541501283,33.86,76264.11,0.0,0.89647,7e-05,14.25453]
[1777541503248,33.86,76262.15,0.0,0.89634,7e-05,14.26721]
[1777541504255,33.86,76255.46,0.0,0.89589,7e-05,14.31078]
[1777541509290,33.86,76254.45,0.0,0.89581,7e-05,14.31796]
[1777541512295,33.86,76244.62,0.0,0.89515,7e-05,14.3825]
[1777541516299,33.86,76238.85,0.0,0.89475,7e-05,14.42039]
[1777541521304,33.86,76226.32,0.0,0.8939,7e-05,14.50242]
[1777541523306,33.86,76216.73,0.0,0.89325,7e-05,14.565]
[1777541524307,33.86,76222.89,0.0,0.89367,7e-05,14.52444]
[1777541528111,33.86,76217.96,0.0,0.89334,7e-05,14.55619]
[1777541533316,33.86,76215.87,0.0,0.89321,7e-05,14.56897]
[1777541536319,33.85,76206.12,0.0,0.89256,7e-05,14.63019]
[1777541537320,33.85,76200.41,0.0,0.89217,7e-05,14.66778]
[1777541540323,33.85,76193.14,0.0,0.89167,7e-05,14.71553]
[1777541541324,33.85,76182.29,0.0,0.89091,7e-05,14.78693]
[1777541546329,33.85,76177.69,0.0,0.8906,7e-05,14.81661]
[1777541551334,33.85,76174.13,0.0,0.89037,7e-05,14.83729]
[1777541556339,33.85,76169.49,0.0,0.89004,7e-05,14.86826]
[1777541560343,33.85,76161.94,0.0,0.88951,7e-05,14.91826]
[1777541565348,33.85,76169.88,0.0,0.89007,7e-05,14.86559]
[1777541569352,33.85,76162.25,0.0,0.88953,7e-05,14.91604]
[1777541574357,33.85,76166.28,0.0,0.88982,7e-05,14.88893]
[1777541576359,33.85,76175.11,0.0,0.89045,7e-05,14.82969]
[1777541577360,33.85,76180.49,0.0,0.89083,7e-05,14.79369]
[1777541582365,33.84,76178.85,0.0,0.89074,7e-05,14.80208]
[1777541587372,33.84,76176.15,0.0,0.89058,7e-05,14.81726]
[1777541591376,33.84,76181.33,0.0,0.89096,7e-05,14.78103]
[1777541596381,33.83,76179.82,0.0,0.89088,7e-05,14.78859]
[1777541601386,33.83,76174.2,0.0,0.8905,7e-05,14.82411]
[1777541606391,33.83,76172.75,0.0,0.89041,7e-05,14.83281]
[1777541611396,33.83,76177.43,0.0,0.89076,7e-05,14.79842]
[1777541616401,33.83,76178.5,0.0,0.89085,7e-05,14.79016]
[1777541621406,33.82,76175.27,0.0,0.89065,7e-05,14.8091]
[1777541626411,33.82,76170.51,0.0,0.89032,7e-05,14.83973]
[1777541631415,33.82,76165.71,0.0,0.88998,7e-05,14.87182]
[1777541634419,33.82,76160.27,0.0,0.8896,7e-05,14.90791]
[1777541639423,33.82,76160.8,0.0,0.88963,7e-05,14.90439]
[1777541644428,33.82,76162.61,0.0,0.88976,7e-05,14.89231]
[1777541649433,33.82,76159.16,0.0,0.88952,7e-05,14.91507]
[1777541653437,33.82,76153.31,0.0,0.88911,7e-05,14.95358]
[1777541658442,33.82,76150.38,0.0,0.88891,7e-05,14.97242]
[1777541664448,33.82,76146.84,0.0,0.88867,7e-05,14.99502]
[1777541670454,33.82,76146.85,0.0,0.88868,7e-05,14.99401]
[1777541676460,33.82,76148.59,0.0,0.88883,7e-05,14.97843]
[1777541681468,33.82,76153.14,0.0,0.88916,7e-05,14.94766]
[1777541686473,33.82,76154.51,0.0,0.88926,7e-05,14.93819]
[1777541691478,33.81,76163.13,0.0,0.88988,7e-05,14.88008]
[1777541696483,33.81,76163.08,0.0,0.88989,7e-05,14.87881]
[1777541701488,33.81,76160.0,0.0,0.88969,7e-05,14.89745]
[1777541706493,33.81,76158.43,0.0,0.8896,7e-05,14.90604]
[1777541711498,33.8,76158.83,0.0,0.88965,7e-05,14.90162]
[1777541716503,33.8,76160.16,0.0,0.88976,7e-05,14.89106]
[1777541718505,33.8,76168.7,0.0,0.89036,7e-05,14.83388]
[1777541723510,33.8,76167.83,0.0,0.89032,7e-05,14.83825]
[1777541728515,33.8,76172.92,0.0,0.89069,7e-05,14.80323]
[1777541730517,33.79,76181.8,0.0,0.89131,7e-05,14.74418]
[1777541734521,33.79,76174.59,0.0,0.89083,7e-05,14.78806]
[1777541739526,33.79,76180.74,0.0,0.89127,7e-05,14.74649]
[1777541741528,33.79,76188.61,0.0,0.89183,7e-05,14.69397]
[1777541742529,33.79,76196.54,0.0,0.89238,7e-05,14.64136]
[1777541743530,33.79,76202.41,0.0,0.89279,7e-05,14.60242]
[1777541744531,33.79,76212.32,0.0,0.89347,7e-05,14.53699]
[1777541749536,33.79,76212.68,0.0,0.8935,7e-05,14.53395]
[1777541751538,33.79,76217.98,0.0,0.89387,7e-05,14.4989]
[1777541755542,33.79,76223.45,0.0,0.89427,7e-05,14.46056]
[1777541760547,33.78,76222.35,0.0,0.89421,7e-05,14.46576]
[1777541765552,33.78,76224.29,0.0,0.89435,7e-05,14.45278]
[1777541766553,33.78,76230.56,0.0,0.89478,7e-05,14.41131]
[1777541771558,33.78,76222.58,0.0,0.89425,7e-05,14.46208]
[1777541776563,33.78,76220.97,0.0,0.89416,7e-05,14.47058]
[1777541782569,33.77,76220.27,0.0,0.89414,7e-05,14.47284]
[1777541787574,33.77,76215.25,0.0,0.89381,7e-05,14.50438]
[1777541792579,33.77,76212.26,0.0,0.89363,7e-05,14.52027]
[1777541797584,33.77,76212.88,0.0,0.89368,7e-05,14.51566]
[1777541802589,33.77,76214.13,0.0,0.89377,7e-05,14.50697]
[1777541807594,33.77,76213.77,0.0,0.89375,7e-05,14.5088]
[1777541811598,33.77,76207.5,0.0,0.89332,7e-05,14.5496]
[1777541812599,33.77,76201.27,0.0,0.89289,7e-05,14.59077]
[1777541817602,33.77,76209.66,0.0,0.89347,7e-05,14.53511]
[1777541822607,33.76,76209.7,0.0,0.89348,7e-05,14.53418]
[1777541827612,33.76,76210.27,0.0,0.89353,7e-05,14.5298]
[1777541833561,33.76,76214.49,0.0,0.89382,7e-05,14.50149]
[1777541838596,33.76,76216.93,0.0,0.89401,7e-05,14.484]
[1777541843628,33.76,76216.25,0.0,0.89398,7e-05,14.48634]
[1777541846630,33.76,76222.12,0.0,0.89439,7e-05,14.44662]
[1777541851635,33.75,76223.24,0.0,0.89451,7e-05,14.43426]
[1777541855671,33.75,76217.28,0.0,0.89411,7e-05,14.47201]
[1777541859675,33.75,76207.75,0.0,0.89346,7e-05,14.53443]
[1777541862678,33.75,76202.65,0.0,0.89311,7e-05,14.56785]
[1777541867683,33.75,76198.21,0.0,0.8928,7e-05,14.59776]
[1777541872688,33.75,76195.41,0.0,0.8926,7e-05,14.61665]
[1777541877693,33.75,76193.29,0.0,0.89245,7e-05,14.63087]
[1777541880577,33.75,76188.91,0.0,0.89215,7e-05,14.65985]
[1777541883699,33.75,76181.89,0.0,0.89166,7e-05,14.70613]
[1777541887703,33.75,76176.5,0.0,0.89129,7e-05,14.74142]
[1777541892708,33.75,76172.48,0.0,0.89101,7e-05,14.76743]
[1777541897713,33.75,76171.77,0.0,0.89097,7e-05,14.77131]
[1777541902718,33.75,76166.64,0.0,0.89062,7e-05,14.80445]
[1777541907722,33.75,76169.33,0.0,0.89082,7e-05,14.78565]
[1777541912727,33.75,76176.31,0.0,0.89134,7e-05,14.73555]
[1777541915730,33.74,76184.1,0.0,0.89189,7e-05,14.6832]
[1777541920735,33.74,76187.4,0.0,0.89212,7e-05,14.66071]
[1777541925740,33.74,76186.72,0.0,0.89208,7e-05,14.66525]
[1777541930745,33.74,76188.13,0.0,0.89217,7e-05,14.65599]
[1777541934749,33.74,76193.28,0.0,0.89253,7e-05,14.62212]
[1777541936751,33.74,76198.52,0.0,0.89289,7e-05,14.58772]
[1777541940755,33.74,76193.23,0.0,0.89252,7e-05,14.62303]
[1777541943758,33.74,76187.82,0.0,0.89214,7e-05,14.65886]
[1777541946761,33.74,76182.68,0.0,0.89179,7e-05,14.69281]
[1777541950765,33.74,76189.19,0.0,0.89224,7e-05,14.64973]
[1777541951767,33.74,76172.18,0.0,0.89106,7e-05,14.76214]
[1777541952768,33.74,76166.0,0.0,0.89062,7e-05,14.8029]
[1777541954770,33.74,76172.81,0.0,0.8911,7e-05,14.75744]
[1777541958774,33.74,76180.44,0.0,0.89164,7e-05,14.70657]
[1777541962778,33.74,76186.54,0.0,0.89207,7e-05,14.66612]
[1777541967783,33.74,76188.65,0.0,0.89221,7e-05,14.65226]
[1777541972788,33.74,76189.07,0.0,0.89226,7e-05,14.64637]
[1777541977793,33.74,76189.65,0.0,0.8923,7e-05,14.64274]
[1777541982798,33.74,76188.95,0.0,0.89225,7e-05,14.64754]
[1777541983799,33.74,76183.85,0.0,0.89189,7e-05,14.6812]
[1777541989805,33.74,76181.98,0.0,0.89177,7e-05,14.69335]
[1777541994810,33.74,76179.73,0.0,0.89161,7e-05,14.70797]
[1777541998814,33.74,76186.88,0.0,0.89211,7e-05,14.66052]
[1777542003819,33.74,76187.01,0.0,0.89212,7e-05,14.65971]
[1777542008824,33.74,76187.11,0.0,0.89213,7e-05,14.65912]
[1777542011827,33.74,76192.31,0.0,0.89249,7e-05,14.62427]
[1777542016834,33.74,76190.4,0.0,0.89236,7e-05,14.63685]
[1777542022840,33.74,76186.88,0.0,0.89211,7e-05,14.66027]
[1777542023841,33.74,76181.17,0.0,0.89172,7e-05,14.69803]
[1777542025843,33.74,76175.63,0.0,0.89133,7e-05,14.73447]
[1777542030848,33.74,76174.38,0.0,0.89125,7e-05,14.7422]
[1777542035853,33.74,76171.63,0.0,0.89108,7e-05,14.75655]
[1777542040858,33.74,76165.7,0.0,0.89068,7e-05,14.79508]
[1777542042860,33.74,76159.46,0.0,0.89024,7e-05,14.83607]
[1777542043861,33.74,76154.13,0.0,0.88987,7e-05,14.87117]
[1777542048866,33.73,76150.34,0.0,0.88962,7e-05,14.89476]
[1777542051779,33.73,76145.37,0.0,0.88928,7e-05,14.92666]
[1777542056874,33.73,76144.4,0.0,0.88923,7e-05,14.93117]
[1777542062880,33.73,76149.28,0.0,0.8896,7e-05,14.89655]
[1777542066884,33.72,76155.34,0.0,0.89004,7e-05,14.85503]
[1777542071889,33.72,76155.15,0.0,0.89004,7e-05,14.85499]
[1777542076894,33.72,76150.54,0.0,0.88973,7e-05,14.88411]
[1777542081899,33.72,76151.85,0.0,0.88984,7e-05,14.87393]
[1777542086904,33.72,76155.12,0.0,0.89008,7e-05,14.8508]
[1777542091909,33.71,76155.88,0.0,0.89017,7e-05,14.84126]
[1777542096914,33.71,76154.01,0.0,0.89005,7e-05,14.85238]
[1777542101919,33.71,76154.01,0.0,0.89006,7e-05,14.85108]
[1777542106924,33.71,76153.25,0.0,0.89002,7e-05,14.85479]
[1777542111929,33.71,76153.05,0.0,0.89002,7e-05,14.8548]
[1777542116934,33.7,76154.4,0.0,0.89013,7e-05,14.84457]
[1777542121939,33.7,76150.52,0.0,0.88987,7e-05,14.8691]
[1777542124942,33.7,76143.77,0.0,0.8894,7e-05,14.91302]
[1777542129947,33.7,76141.26,0.0,0.88924,7e-05,14.9279]
[1777542134954,33.69,76140.6,0.0,0.88922,7e-05,14.93048]
[1777542137957,33.69,76134.48,0.0,0.88879,7e-05,14.97007]
[1777542139961,33.69,76127.95,0.0,0.88834,7e-05,15.01271]
[1777542144966,33.69,76128.17,0.0,0.88836,7e-05,15.0101]
[1777542149971,33.69,76129.01,0.0,0.88843,7e-05,15.0037]
[1777542154976,33.69,76120.13,0.0,0.88783,7e-05,15.05888]
[1777542159981,33.69,76117.02,0.0,0.8876,7e-05,15.07969]
[1777542164990,33.69,76117.77,0.0,0.88765,7e-05,15.07506]
[1777542170922,33.69,76112.73,0.0,0.88729,7e-05,15.10898]
[1777542171997,33.69,76104.93,0.0,0.88673,7e-05,15.16116]
[1777542173999,33.69,76099.09,0.0,0.88631,7e-05,15.20005]
[1777542176001,33.69,76090.86,0.0,0.88571,7e-05,15.25489]
[1777542181007,33.69,76086.4,0.0,0.8854,7e-05,15.28378]
[1777542186012,33.68,76086.68,0.0,0.88543,7e-05,15.28079]
[1777542190016,33.68,76081.65,0.0,0.88507,7e-05,15.31358]
[1777542195021,33.68,76078.71,0.0,0.88487,7e-05,15.33189]
[1777542200026,33.68,76077.51,0.0,0.8848,7e-05,15.33849]
[1777542205031,33.68,76081.36,0.0,0.8851,7e-05,15.31125]
[1777542210036,33.67,76082.46,0.0,0.88519,7e-05,15.30255]
[1777542215041,33.67,76082.93,0.0,0.88526,7e-05,15.29493]
[1777542220046,33.67,76084.29,0.0,0.88537,7e-05,15.28463]
[1777542225051,33.67,76083.05,0.0,0.88529,7e-05,15.29187]
[1777542228054,33.67,76088.26,0.0,0.88568,7e-05,15.25631]
[1777542233059,33.67,76088.29,0.0,0.88569,7e-05,15.25517]
[1777542238064,33.66,76088.27,0.0,0.8857,7e-05,15.25444]
[1777542243069,33.66,76086.94,0.0,0.88561,7e-05,15.2625]
[1777542248076,33.66,76077.85,0.0,0.88496,7e-05,15.32245]
[1777542249077,33.66,76069.63,0.0,0.88436,7e-05,15.37734]
[1777542252080,33.66,76061.29,0.0,0.88376,7e-05,15.43229]
[1777542257085,33.66,76061.71,0.0,0.88381,7e-05,15.42745]
[1777542262090,33.65,76061.36,0.0,0.88381,7e-05,15.42769]
[1777542267095,33.65,76059.18,0.0,0.88367,7e-05,15.44025]
[1777542272100,33.65,76055.77,0.0,0.88346,7e-05,15.45778]
[1777542277105,33.64,76053.66,0.0,0.88333,7e-05,15.46961]
[1777542282110,33.64,76055.7,0.0,0.88351,7e-05,15.45352]
[1777542287115,33.63,76060.1,0.0,0.88386,7e-05,15.42173]
[1777542292120,33.63,76058.0,0.0,0.88371,7e-05,15.43524]
[1777542297125,33.63,76051.9,0.0,0.88326,7e-05,15.47564]
[1777542299127,33.63,76043.35,0.0,0.88263,7e-05,15.53315]
[1777542300128,33.63,76038.19,0.0,0.88225,7e-05,15.56806]
[1777542302130,33.63,76030.72,0.0,0.88169,7e-05,15.6184]
[1777542305133,33.63,76037.18,0.0,0.88218,7e-05,15.57465]
[1777542306134,33.63,76043.57,0.0,0.88265,7e-05,15.53118]
[1777542309137,33.63,76050.83,0.0,0.8832,7e-05,15.48153]
[1777542314142,33.63,76052.28,0.0,0.88332,7e-05,15.47079]
[1777542319147,33.63,76053.12,0.0,0.88339,7e-05,15.46424]
[1777542324152,33.63,76044.89,0.0,0.88279,7e-05,15.51903]
[1777542325153,33.63,76036.6,0.0,0.88217,7e-05,15.57506]
[1777542327155,33.63,76029.08,0.0,0.88161,7e-05,15.62579]
[1777542332160,33.63,76027.37,0.0,0.88151,7e-05,15.63363]
[1777542338090,33.62,76029.3,0.0,0.88167,7e-05,15.61939]
[1777542343171,33.62,76026.02,0.0,0.88143,7e-05,15.6411]
[1777542348176,33.62,76023.52,0.0,0.88125,7e-05,15.65741]
[1777542353184,33.62,76021.26,0.0,0.88108,7e-05,15.67199]
[1777542358189,33.62,76020.65,0.0,0.88105,8e-05,15.67539]
[1777542363195,33.62,76014.75,0.0,0.88061,8e-05,15.71451]
[1777542366198,33.62,76020.13,0.0,0.88102,8e-05,15.67755]
[1777542370202,33.62,76030.81,0.0,0.88182,7e-05,15.60484]
[1777542374061,33.62,76033.28,0.0,0.88201,7e-05,15.588]
[1777542375207,33.62,76039.11,0.0,0.88244,7e-05,15.54867]
[1777542380212,33.61,76039.18,0.0,0.88246,7e-05,15.54673]
[1777542384131,33.61,76035.64,0.0,0.88221,7e-05,15.56944]
[1777542389221,33.61,76034.3,0.0,0.88213,7e-05,15.57679]
[1777542395227,33.61,76034.57,0.0,0.88219,7e-05,15.56977]
[1777542400232,33.6,76040.78,0.0,0.88267,7e-05,15.52635]
[1777542405237,33.6,76041.44,0.0,0.88273,7e-05,15.52063]
[1777542410242,33.6,76041.41,0.0,0.88277,7e-05,15.51744]
[1777542415247,33.58,76041.7,0.0,0.88291,7e-05,15.50417]
[1777542420352,33.56,76042.15,0.0,0.88305,7e-05,15.49106]
[1777542425357,33.55,76046.99,0.0,0.8835,7e-05,15.45008]
[1777542430362,33.55,76046.82,0.0,0.8835,7e-05,15.44939]
[1777542435368,33.55,76046.09,0.0,0.88346,7e-05,15.45371]
[1777542440373,33.55,76045.7,0.0,0.88343,7e-05,15.45568]
[1777542445378,33.54,76046.3,0.0,0.88349,7e-05,15.45095]
[1777542446379,33.54,76053.96,0.0,0.88405,7e-05,15.39913]
[1777542447380,33.54,76058.98,0.0,0.88442,7e-05,15.36521]
[1777542452385,33.54,76057.33,0.0,0.88432,7e-05,15.37309]
[1777542457390,33.55,76061.49,0.0,0.88461,7e-05,15.34654]
[1777542462396,33.55,76064.22,0.0,0.88479,7e-05,15.32986]
[1777542467401,33.55,76063.3,0.0,0.88471,7e-05,15.33782]
[1777542472406,33.55,76064.34,0.0,0.88477,7e-05,15.33246]
[1777542477411,33.56,76064.27,0.0,0.88474,7e-05,15.3346]
[1777542482416,33.56,76062.72,0.0,0.88461,7e-05,15.3467]
[1777542487421,33.56,76059.58,0.0,0.88437,7e-05,15.36942]
[1777542492426,33.56,76062.95,0.0,0.8846,7e-05,15.34818]
[1777542497431,33.57,76068.25,0.0,0.88497,7e-05,15.31419]
[1777542502436,33.57,76066.72,0.0,0.88484,7e-05,15.3263]
[1777542507441,33.57,76066.05,0.0,0.88477,7e-05,15.33251]
[1777542508442,33.57,76071.11,0.0,0.88514,7e-05,15.29848]
[1777542513446,33.57,76077.44,0.0,0.88563,7e-05,15.25228]
[1777542514447,33.57,76089.05,0.0,0.88647,7e-05,15.17422]
[1777542516449,33.57,76095.28,0.0,0.88692,7e-05,15.13237]
[1777542519452,33.57,76102.31,0.0,0.88743,7e-05,15.08533]
[1777542525458,33.57,76105.19,0.0,0.88763,7e-05,15.06673]
[1777542530467,33.57,76110.27,0.0,0.88799,7e-05,15.03334]
[1777542531443,33.58,76110.27,0.0,0.88799,7e-05,15.0336]
[1777542532450,33.58,76118.95,0.0,0.8886,7e-05,14.97583]
[1777542533457,33.58,76126.45,0.0,0.88914,7e-05,14.92601]
[1777542538477,33.58,76128.23,0.0,0.88925,7e-05,14.91577]
[1777542543483,33.58,76129.15,0.0,0.8893,7e-05,14.91129]
[1777542548488,33.58,76131.41,0.0,0.88944,7e-05,14.89807]
[1777542553493,33.59,76130.25,0.0,0.88934,7e-05,14.90763]
[1777542558498,33.59,76122.66,0.0,0.88878,7e-05,14.95998]
[1777542560500,33.59,76116.61,0.0,0.88834,7e-05,15.00089]
[1777542566506,33.59,76114.78,0.0,0.8882,7e-05,15.01435]
[1777542571511,33.59,76117.27,0.0,0.88838,7e-05,14.99551]
[1777542576516,33.6,76115.09,0.0,0.88822,7e-05,15.01114]
[1777542581521,33.6,76116.58,0.0,0.88831,7e-05,15.00216]
[1777542586526,33.6,76116.25,0.0,0.88828,7e-05,15.00547]
[1777542591531,33.6,76115.54,0.0,0.88822,7e-05,15.0112]
[1777542596536,33.6,76115.62,0.0,0.88821,7e-05,15.01163]
[1777542601541,33.6,76112.35,0.0,0.88797,7e-05,15.03448]
[1777542606546,33.6,76111.54,0.0,0.8879,7e-05,15.04067]
[1777542611551,33.61,76114.48,0.0,0.8881,7e-05,15.02183]
[1777542617557,33.61,76117.05,0.0,0.88827,7e-05,15.00584]
[1777542620560,33.61,76128.45,0.0,0.88909,7e-05,14.92965]
[1777542625565,33.61,76124.85,0.0,0.88884,7e-05,14.95343]
[1777542628568,33.61,76119.6,0.0,0.88846,7e-05,14.98892]
[1777542630570,33.61,76124.73,0.0,0.88882,7e-05,14.9545]
[1777542634574,33.61,76133.15,0.0,0.88945,7e-05,14.89494]
[1777542639579,33.61,76135.17,0.0,0.88959,7e-05,14.8817]
[1777542644584,33.61,76142.59,0.0,0.89011,7e-05,14.83251]
[1777542649589,33.61,76142.14,0.0,0.89007,7e-05,14.83606]
[1777542654594,33.61,76137.21,0.0,0.88972,7e-05,14.86932]
[1777542660600,33.61,76138.52,0.0,0.88981,7e-05,14.86085]
[1777542663603,33.61,76128.36,0.0,0.88909,7e-05,14.92873]
[1777542668607,33.61,76132.25,0.0,0.88936,7e-05,14.90274]
[1777542673613,33.61,76131.62,0.0,0.88932,7e-05,14.90696]
[1777542678618,33.61,76127.92,0.0,0.88904,7e-05,14.93286]
[1777542683623,33.61,76125.68,0.0,0.88887,7e-05,14.94891]
[1777542688628,33.62,76123.52,0.0,0.8887,7e-05,14.96474]
[1777542694585,33.62,76124.04,0.0,0.88874,7e-05,14.95958]
[1777542699620,33.62,76125.0,0.0,0.8888,7e-05,14.95445]
[1777542704645,33.62,76124.73,0.0,0.88876,7e-05,14.95761]
[1777542709650,33.62,76125.31,0.0,0.88879,7e-05,14.95509]
[1777542714655,33.63,76130.78,0.0,0.88918,7e-05,14.91898]
[1777542719660,33.62,76127.65,0.0,0.88896,7e-05,14.93967]
[1777542724665,33.62,76131.0,0.0,0.8892,7e-05,14.91703]
[1777542729670,33.62,76133.0,0.0,0.88934,7e-05,14.90369]
[1777542734675,33.62,76133.6,0.0,0.88938,7e-05,14.89967]
[1777542739680,33.63,76122.96,0.0,0.88862,7e-05,14.971]
[1777542740681,33.63,76113.75,0.0,0.88796,7e-05,15.03277]
[1777542745686,33.63,76116.4,0.0,0.88814,7e-05,15.01583]
[1777542750692,33.63,76114.9,0.0,0.88803,7e-05,15.02582]
[1777542754696,33.63,76122.07,0.0,0.88857,7e-05,14.9748]
[1777542758700,33.63,76127.4,0.0,0.88895,7e-05,14.93906]
[1777542763705,33.63,76125.28,0.0,0.8888,7e-05,14.95319]
[1777542768710,33.63,76127.09,0.0,0.88893,7e-05,14.94108]
[1777542773715,33.63,76123.36,0.0,0.88866,7e-05,14.96587]
[1777542778720,33.63,76122.33,0.0,0.88859,7e-05,14.97256]
[1777542783725,33.63,76116.96,0.0,0.8882,7e-05,15.0087]
[1777542785727,33.63,76110.91,0.0,0.88777,7e-05,15.04947]
[1777542790738,33.63,76108.43,0.0,0.88758,7e-05,15.06661]
[1777542795743,33.63,76105.13,0.0,0.88734,7e-05,15.08901]
[1777542800747,33.63,76105.7,0.0,0.88738,7e-05,15.08559]
[1777542804751,33.63,76091.32,0.0,0.88634,7e-05,15.18217]
[1777542809757,33.63,76086.51,0.0,0.88599,7e-05,15.21387]
[1777542814761,33.63,76084.96,0.0,0.88591,7e-05,15.22043]
[1777542819766,33.63,76088.61,0.0,0.88618,7e-05,15.19536]
[1777542824771,33.63,76091.82,0.0,0.88641,7e-05,15.17357]
[1777542829776,33.63,76090.85,0.0,0.88635,7e-05,15.17977]
[1777542834781,33.62,76089.31,0.0,0.88624,7e-05,15.18978]
[1777542839786,33.63,76089.56,0.0,0.88624,7e-05,15.18914]
[1777542845792,33.63,76089.37,0.0,0.88623,7e-05,15.19084]
[1777542850797,33.63,76089.25,0.0,0.88622,7e-05,15.19121]
[1777542856737,33.63,76089.36,0.0,0.88624,7e-05,15.19002]
[1777542861774,33.63,76090.06,0.0,0.88629,7e-05,15.18502]
[1777542865803,33.63,76095.3,0.0,0.88667,7e-05,15.14976]
[1777542868819,33.63,76101.54,0.0,0.88712,7e-05,15.10796]
[1777542873824,33.63,76104.03,0.0,0.88732,7e-05,15.08829]
[1777542878829,33.63,76099.13,0.0,0.88696,7e-05,15.1214]
[1777542883834,33.63,76096.95,0.0,0.8868,7e-05,15.13608]
[1777542888839,33.63,76100.52,0.0,0.88706,7e-05,15.11218]
[1777542893844,33.63,76100.85,0.0,0.88708,7e-05,15.11016]
[1777542898849,33.63,76099.94,0.0,0.88702,7e-05,15.11639]
[1777542903854,33.63,76103.58,0.0,0.88728,7e-05,15.09229]
[1777542907817,33.63,76099.27,0.0,0.88696,7e-05,15.12128]
[1777542913863,33.63,76095.76,0.0,0.88671,7e-05,15.14475]
[1777542918868,33.63,76095.47,0.0,0.88669,7e-05,15.14666]
[1777542923873,33.63,76092.77,0.0,0.8865,7e-05,15.16462]
[1777542928878,33.63,76089.36,0.0,0.88625,7e-05,15.18719]
[1777542933883,33.63,76084.06,0.0,0.88589,7e-05,15.219]
[1777542939889,33.62,76081.66,0.0,0.88572,7e-05,15.23431]
[1777542944894,33.62,76080.55,0.0,0.88565,7e-05,15.24099]
[1777542949899,33.62,76078.77,0.0,0.88553,7e-05,15.25218]
[1777542954904,33.62,76076.27,0.0,0.88536,7e-05,15.26809]
[1777542957907,33.62,76081.96,0.0,0.88578,7e-05,15.22931]
[1777542962912,33.62,76082.19,0.0,0.8858,7e-05,15.22716]
[1777542967917,33.62,76086.69,0.0,0.88613,7e-05,15.19642]
[1777542972922,33.62,76083.33,0.0,0.8859,7e-05,15.21843]
[1777542977927,33.62,76089.59,0.0,0.88636,7e-05,15.1759]
[1777542982932,33.62,76089.4,0.0,0.88634,7e-05,15.1769]
[1777542987937,33.62,76090.96,0.0,0.88646,7e-05,15.16622]
[1777542992942,33.62,76093.25,0.0,0.88665,7e-05,15.14747]
[1777542997947,33.62,76095.33,0.0,0.8868,7e-05,15.13351]
[1777543002952,33.62,76096.8,0.0,0.8869,7e-05,15.12372]
[1777543008958,33.62,76098.09,0.0,0.887,7e-05,15.11527]
[1777543013973,33.62,76099.64,0.0,0.88711,7e-05,15.10508]
[1777543018978,33.62,76100.32,0.0,0.88715,7e-05,15.10076]
[1777543022982,33.62,76092.15,0.0,0.88656,7e-05,15.15559]
[1777543028988,33.62,76086.02,0.0,0.88612,7e-05,15.19634]
[1777543034981,33.61,76082.83,0.0,0.88589,7e-05,15.21714]
[1777543040001,33.61,76082.6,0.0,0.88588,7e-05,15.21813]
[1777543045006,33.61,76081.65,0.0,0.88582,7e-05,15.22389]
[1777543050011,33.61,76079.96,0.0,0.8857,7e-05,15.23457]
[1777543055016,33.61,76079.04,0.0,0.88566,7e-05,15.2368]
[1777543060022,33.61,76077.01,0.0,0.88552,7e-05,15.24968]
[1777543065027,33.61,76081.89,0.0,0.88589,7e-05,15.21623]
[1777543070040,33.61,76087.07,0.0,0.88627,7e-05,15.18102]
[1777543075045,33.61,76084.71,0.0,0.8861,7e-05,15.19646]
[1777543077047,33.61,76075.65,0.0,0.88544,7e-05,15.25709]
[1777543082052,33.61,76072.26,0.0,0.88521,7e-05,15.27893]
[1777543087058,33.6,76071.98,0.0,0.8852,7e-05,15.27975]
[1777543092064,33.6,76071.69,0.0,0.88519,7e-05,15.2807]
[1777543097069,33.6,76072.16,0.0,0.88523,7e-05,15.27654]
[1777543102073,33.6,76073.55,0.0,0.88534,7e-05,15.26623]
[1777543107078,33.6,76073.46,0.0,0.88534,7e-05,15.26602]
[1777543112083,33.6,76073.6,0.0,0.88538,7e-05,15.26118]
[1777543117088,33.6,76073.96,0.0,0.88541,7e-05,15.25812]
[1777543122093,33.59,76072.39,0.0,0.88531,7e-05,15.26803]
[1777543125096,33.59,76078.41,0.0,0.88575,7e-05,15.2272]
[1777543130101,33.59,76078.11,0.0,0.88573,7e-05,15.2288]
[1777543135106,33.59,76077.35,0.0,0.88568,7e-05,15.23373]
[1777543140111,33.59,76076.86,0.0,0.88563,7e-05,15.23785]
[1777543145116,33.6,76077.46,0.0,0.88567,7e-05,15.23459]
[1777543150122,33.6,76076.53,0.0,0.88559,7e-05,15.24157]
[1777543155127,33.6,76071.93,0.0,0.88525,7e-05,15.27317]
[1777543160132,33.6,76071.3,0.0,0.8852,7e-05,15.27789]
[1777543165137,33.6,76074.64,0.0,0.88544,7e-05,15.25598]
[1777543170142,33.6,76074.31,0.0,0.88541,7e-05,15.2588]
[1777543175147,33.6,76068.65,0.0,0.88501,7e-05,15.29361]
[1777543180152,33.6,76069.47,0.0,0.88507,7e-05,15.28845]
[1777543185157,33.6,76070.26,0.0,0.88512,7e-05,15.28351]
[1777543190162,33.6,76068.29,0.0,0.88498,7e-05,15.29714]
[1777543192087,33.6,76067.22,0.0,0.8849,7e-05,15.30441]
[1777543194166,33.6,76059.45,0.0,0.88433,7e-05,15.35669]
[1777543199135,33.6,76053.96,0.0,0.88392,7e-05,15.39345]
[1777543204171,33.6,76052.04,0.0,0.88379,7e-05,15.40589]
[1777543209183,33.6,76052.11,0.0,0.8838,7e-05,15.40499]
[1777543214188,33.6,76051.49,0.0,0.88377,7e-05,15.40772]
[1777543219193,33.6,76051.05,0.0,0.88375,7e-05,15.40897]
[1777543223197,33.59,76045.56,0.0,0.88336,7e-05,15.44489]
[1777543224198,33.59,76040.38,0.0,0.88297,7e-05,15.48002]
[1777543229203,33.59,76037.54,0.0,0.88276,7e-05,15.49972]
[1777543234211,33.6,76036.12,0.0,0.88267,7e-05,15.50639]
[1777543239216,33.6,76037.78,0.0,0.88279,7e-05,15.49574]
[1777543244221,33.6,76035.85,0.0,0.88264,7e-05,15.50924]
[1777543249226,33.6,76036.24,0.0,0.88266,7e-05,15.50702]
[1777543255232,33.6,76037.99,0.0,0.88279,7e-05,15.49572]
[1777543260237,33.6,76043.79,0.0,0.88321,7e-05,15.45717]
[1777543262239,33.6,76049.07,0.0,0.8836,7e-05,15.42194]
[1777543267244,33.6,76049.56,0.0,0.88362,7e-05,15.41966]
[1777543272249,33.6,76050.79,0.0,0.8837,7e-05,15.41246]
[1777543277254,33.6,76051.28,0.0,0.88373,7e-05,15.41028]
[1777543282259,33.61,76052.87,0.0,0.88383,7e-05,15.40064]
[1777543287265,33.61,76055.89,0.0,0.88404,7e-05,15.3815]
[1777543292270,33.61,76056.13,0.0,0.88406,7e-05,15.37798]
[1777543297275,33.61,76053.29,0.0,0.88384,7e-05,15.39832]
[1777543298276,33.61,76048.07,0.0,0.88345,7e-05,15.43374]
[1777543303281,33.61,76046.41,0.0,0.88332,7e-05,15.44582]
[1777543308286,33.62,76045.68,0.0,0.88326,7e-05,15.45151]
[1777543313291,33.62,76049.6,0.0,0.88354,7e-05,15.42591]
[1777543317295,33.62,76055.63,0.0,0.88398,7e-05,15.38613]
[1777543322300,33.62,76055.3,0.0,0.88394,7e-05,15.38961]
[1777543327305,33.62,76058.18,0.0,0.88414,7e-05,15.37147]
[1777543329307,33.62,76064.59,0.0,0.8846,7e-05,15.32894]
[1777543334312,33.63,76060.09,0.0,0.88426,7e-05,15.36073]
[1777543339317,33.63,76058.88,0.0,0.88415,7e-05,15.37029]
[1777543344322,33.63,76058.9,0.0,0.88414,7e-05,15.3715]
[1777543349327,33.63,76058.86,0.0,0.88412,7e-05,15.37308]
[1777543354332,33.63,76060.23,0.0,0.88423,7e-05,15.36202]
[1777543360337,33.64,76060.79,0.0,0.88425,7e-05,15.35994]
[1777543366306,33.64,76060.44,0.0,0.88421,7e-05,15.36391]
[1777543371346,33.64,76059.65,0.0,0.88414,7e-05,15.37063]
[1777543376352,33.64,76060.81,0.0,0.88421,7e-05,15.36408]
[1777543382357,33.65,76057.9,0.0,0.88398,7e-05,15.38522]
[1777543387362,33.65,76059.63,0.0,0.88409,7e-05,15.37477]
[1777543392367,33.65,76063.4,0.0,0.88435,7e-05,15.3509]
[1777543397372,33.65,76066.1,0.0,0.88454,7e-05,15.3342]
[1777543400375,33.65,76071.98,0.0,0.88496,7e-05,15.29564]
[1777543401289,33.65,76071.98,0.0,0.88495,7e-05,15.29608]
[1777543402377,33.66,76079.2,0.0,0.88548,7e-05,15.248]
[1777543408383,33.66,76082.6,0.0,0.88571,7e-05,15.22665]
[1777543413388,33.66,76086.68,0.0,0.88602,7e-05,15.19684]
[1777543418393,33.66,76087.31,0.0,0.88605,7e-05,15.19351]
[1777543423398,33.66,76090.23,0.0,0.88625,7e-05,15.17495]
[1777543428403,33.66,76095.69,0.0,0.88664,7e-05,15.1396]
[1777543434409,33.67,76098.2,0.0,0.8868,7e-05,15.12446]
[1777543440415,33.67,76094.81,0.0,0.88656,7e-05,15.14706]
[1777543444419,33.67,76089.35,0.0,0.88616,7e-05,15.18398]
[1777543449424,33.67,76087.25,0.0,0.886,7e-05,15.19882]
[1777543454429,33.67,76086.41,0.0,0.88593,7e-05,15.20453]
[1777543459436,33.67,76087.91,0.0,0.88604,7e-05,15.19458]
[1777543464441,33.67,76086.5,0.0,0.88593,7e-05,15.20509]
[1777543471780,33.67,76085.29,0.0,0.88584,7e-05,15.21149]
[1777543477454,33.67,76079.67,0.0,0.88543,7e-05,15.25007]
[1777543482459,33.67,76080.39,0.0,0.88547,7e-05,15.24589]
[1777543487464,33.68,76078.68,0.0,0.88534,7e-05,15.25796]
[1777543492469,33.68,76082.56,0.0,0.88562,7e-05,15.23267]
[1777543497474,33.68,76081.86,0.0,0.88556,7e-05,15.2381]
[1777543501478,33.68,76076.35,0.0,0.88515,7e-05,15.27557]
[1777543505482,33.68,76071.09,0.0,0.88476,7e-05,15.31119]
[1777543510487,33.68,76074.53,0.0,0.88501,7e-05,15.28832]
[1777543515492,33.68,76075.82,0.0,0.8851,7e-05,15.28002]
[1777543520497,33.68,76076.16,0.0,0.88512,7e-05,15.27817]
[1777543525502,33.68,76076.74,0.0,0.88516,7e-05,15.27477]
[1777543531508,33.68,76076.6,0.0,0.88516,7e-05,15.27301]
[1777543536536,33.68,76080.34,0.0,0.88543,7e-05,15.24847]
[1777543541542,33.68,76080.99,0.0,0.88547,7e-05,15.24478]
[1777543546548,33.69,76080.77,0.0,0.88545,7e-05,15.24694]
[1777543551553,33.69,76080.84,0.0,0.88545,7e-05,15.24705]
[1777543556558,33.69,76086.0,0.0,0.88582,7e-05,15.21286]
[1777543557559,33.69,76079.16,0.0,0.88532,7e-05,15.25857]
[1777543559561,33.69,76073.49,0.0,0.88491,7e-05,15.2962]
[1777543564566,33.69,76069.08,0.0,0.8846,7e-05,15.32508]
[1777543569571,33.69,76067.28,0.0,0.88445,7e-05,15.3385]
[1777543574576,33.69,76067.13,0.0,0.88442,7e-05,15.34111]
[1777543579583,33.69,76066.13,0.0,0.88435,7e-05,15.34808]
[1777543581585,33.69,76057.86,0.0,0.88373,7e-05,15.40424]
[1777543582558,33.69,76057.86,0.0,0.88373,7e-05,15.40437]
[1777543583587,33.69,76043.87,0.0,0.88269,7e-05,15.49866]
[1777543588592,33.69,76041.69,0.0,0.88253,7e-05,15.51371]
[1777543593597,33.69,76042.9,0.0,0.88264,7e-05,15.50265]
[1777543598602,33.69,76044.86,0.0,0.88278,7e-05,15.48993]
[1777543603607,33.69,76049.81,0.0,0.88313,7e-05,15.45724]
[1777543608612,33.7,76052.84,0.0,0.88335,7e-05,15.43762]
[1777543613619,33.7,76059.91,0.0,0.88386,7e-05,15.39107]
[1777543615621,33.7,76065.57,0.0,0.88427,7e-05,15.35353]
[1777543620626,33.7,76066.74,0.0,0.88434,7e-05,15.34722]
[1777543624633,33.7,76074.74,0.0,0.88491,7e-05,15.29481]
[1777543629637,33.71,76075.96,0.0,0.88498,7e-05,15.28856]
[1777543634642,33.71,76078.62,0.0,0.88516,7e-05,15.27274]
[1777543639647,33.71,76079.04,0.0,0.88516,7e-05,15.272]
[1777543644652,33.72,76079.15,0.0,0.88515,7e-05,15.2733]
[1777543649657,33.72,76082.29,0.0,0.88536,7e-05,15.25441]
[1777543654665,33.72,76082.54,0.0,0.88537,7e-05,15.25166]
[1777543659670,33.73,76082.47,0.0,0.88534,7e-05,15.25429]
[1777543664675,33.73,76081.5,0.0,0.88525,7e-05,15.26292]
[1777543669680,33.73,76081.5,0.0,0.88523,7e-05,15.26501]
[1777543675686,33.74,76081.52,0.0,0.8852,7e-05,15.26734]
[1777543680690,33.74,76081.4,0.0,0.88518,7e-05,15.27012]
[1777543685695,33.74,76081.25,0.0,0.88514,7e-05,15.27319]
[1777543690700,33.75,76077.97,0.0,0.88488,7e-05,15.29707]
[1777543696706,33.75,76082.64,0.0,0.8852,7e-05,15.2681]
[1777543698641,33.75,76085.69,0.0,0.88541,7e-05,15.2486]
[1777543703677,33.75,76089.14,0.0,0.88564,7e-05,15.22779]
[1777543708711,33.76,76088.01,0.0,0.88553,7e-05,15.23755]
[1777543713746,33.76,76091.41,0.0,0.88578,7e-05,15.21393]
[1777543719729,33.77,76089.88,0.0,0.88563,7e-05,15.22695]
[1777543721731,33.77,76099.69,0.0,0.88634,7e-05,15.16172]
[1777543726736,33.77,76104.08,0.0,0.88665,7e-05,15.1337]
[1777543731741,33.77,76097.14,0.0,0.88613,7e-05,15.18133]
[1777543736746,33.77,76093.91,0.0,0.88589,7e-05,15.20376]
[1777543741751,33.77,76091.95,0.0,0.88574,7e-05,15.21764]
[1777543746756,33.77,76091.34,0.0,0.88569,7e-05,15.22238]
[1777543751761,33.78,76090.72,0.0,0.88563,7e-05,15.22715]
[1777543756766,33.78,76088.09,0.0,0.88544,7e-05,15.2453]
[1777543758768,33.78,76082.52,0.0,0.88503,7e-05,15.28271]
[1777543763773,33.78,76077.84,0.0,0.88469,7e-05,15.31413]
[1777543768778,33.78,76078.34,0.0,0.88472,7e-05,15.31081]
[1777543773783,33.78,76079.15,0.0,0.8848,7e-05,15.30215]
[1777543778788,33.78,76077.96,0.0,0.88471,7e-05,15.31045]
[1777543783793,33.78,76077.79,0.0,0.8847,7e-05,15.31184]
[1777543788798,33.78,76077.7,0.0,0.88469,7e-05,15.31272]
[1777543793803,33.78,76077.4,0.0,0.88466,7e-05,15.31496]
[1777543798808,33.78,76077.14,0.0,0.88464,7e-05,15.31688]
[1777543803813,33.78,76078.38,0.0,0.88473,7e-05,15.30883]
[1777543808818,33.78,76078.69,0.0,0.88475,7e-05,15.30702]
[1777543811821,33.78,76073.48,0.0,0.88437,7e-05,15.34204]
[1777543816826,33.78,76074.21,0.0,0.88442,7e-05,15.33717]
[1777543821831,33.78,76074.26,0.0,0.88442,7e-05,15.33689]
[1777543825835,33.78,76079.76,0.0,0.88483,7e-05,15.30017]
[1777543830840,33.78,76079.47,0.0,0.8848,7e-05,15.30246]
[1777543835845,33.78,76078.94,0.0,0.88478,7e-05,15.30306]
[1777543840850,33.78,76076.2,0.0,0.88458,7e-05,15.32165]
[1777543845856,33.78,76076.47,0.0,0.88459,7e-05,15.32003]
[1777543850861,33.78,76078.68,0.0,0.88475,7e-05,15.30545]
[1777543855866,33.78,76076.41,0.0,0.88458,7e-05,15.32087]
[1777543861872,33.78,76076.22,0.0,0.88457,7e-05,15.3223]
[1777543867878,33.78,76077.14,0.0,0.88463,7e-05,15.31658]
[1777543872883,33.78,76077.13,0.0,0.88463,7e-05,15.31704]
[1777543877888,33.78,76080.77,0.0,0.88489,7e-05,15.29308]
[1777543882893,33.78,76080.81,0.0,0.8849,7e-05,15.29198]
[1777543887899,33.78,76078.2,0.0,0.88471,7e-05,15.30918]
[1777543892904,33.78,76078.02,0.0,0.88472,7e-05,15.30737]
[1777543894741,33.78,76075.76,0.0,0.88455,7e-05,15.32282]
[1777543895907,33.78,76063.69,0.0,0.88366,7e-05,15.40393]
[1777543900912,33.78,76063.07,0.0,0.88361,7e-05,15.40897]
[1777543905917,33.79,76067.6,0.0,0.88393,7e-05,15.37962]
[1777543910922,33.79,76071.12,0.0,0.88417,7e-05,15.3572]
[1777543915927,33.79,76072.26,0.0,0.88424,7e-05,15.35085]
[1777543920932,33.79,76072.19,0.0,0.88422,7e-05,15.3526]
[1777543925937,33.79,76071.38,0.0,0.88415,7e-05,15.35931]
[1777543930942,33.8,76069.57,0.0,0.88401,7e-05,15.37261]
[1777543935947,33.8,76068.47,0.0,0.88391,7e-05,15.38108]
[1777543940952,33.8,76071.34,0.0,0.88411,7e-05,15.36296]
[1777543945956,33.8,76077.59,0.0,0.88456,7e-05,15.3224]
[1777543951962,33.8,76078.27,0.0,0.88461,7e-05,15.31637]
[1777543957968,33.81,76078.83,0.0,0.88463,7e-05,15.31451]
[1777543962973,33.81,76079.27,0.0,0.88464,7e-05,15.31311]
[1777543967979,33.81,76078.17,0.0,0.88455,7e-05,15.32195]
[1777543972984,33.82,76077.94,0.0,0.88452,7e-05,15.32497]
[1777543977989,33.82,76078.18,0.0,0.88452,7e-05,15.3248]
[1777543982994,33.82,76078.8,0.0,0.88455,7e-05,15.3221]
[1777543987999,33.82,76081.54,0.0,0.88473,7e-05,15.30536]
[1777543994006,33.83,76081.08,0.0,0.88468,7e-05,15.31029]
[1777543999011,33.83,76081.01,0.0,0.88466,7e-05,15.31233]
[1777544004017,33.83,76080.89,0.0,0.88463,7e-05,15.3146]
[1777544009022,33.83,76080.93,0.0,0.88462,7e-05,15.31585]
[1777544015028,33.84,76080.74,0.0,0.88461,7e-05,15.3156]
[1777544020948,33.84,76080.53,0.0,0.88457,7e-05,15.3188]
[1777544026045,33.84,76079.39,0.0,0.88447,7e-05,15.32784]
[1777544032036,33.84,76079.3,0.0,0.88445,7e-05,15.33005]
[1777544034046,33.84,76073.14,0.0,0.88399,7e-05,15.37164]
[1777544035053,33.84,76067.53,0.0,0.88358,7e-05,15.40937]
[1777544038059,33.84,76062.14,0.0,0.88318,7e-05,15.44581]
[1777544040061,33.84,76054.7,0.0,0.88263,7e-05,15.49617]
[1777544042063,33.85,76048.46,0.0,0.88216,7e-05,15.53862]
[1777544043064,33.85,76036.0,0.0,0.88123,7e-05,15.6225]
[1777544044065,33.85,76025.25,0.0,0.88043,7e-05,15.69485]
[1777544049070,33.85,76024.53,0.0,0.88037,7e-05,15.69986]
[1777544054075,33.85,76024.65,0.0,0.88038,7e-05,15.69923]
[1777544059080,33.85,76023.71,0.0,0.88031,8e-05,15.70567]
[1777544064085,33.85,76023.93,0.0,0.88032,7e-05,15.70425]
[1777544069090,33.85,76023.44,0.0,0.88028,8e-05,15.7077]
[1777544072093,33.85,76016.42,0.0,0.87978,8e-05,15.7518]
[1777544077098,33.85,76010.77,0.0,0.87935,8e-05,15.78993]
[1777544078099,33.85,76005.43,0.0,0.87894,8e-05,15.82611]
[1777544080101,33.85,76000.21,0.0,0.87854,8e-05,15.86208]
[1777544084105,33.85,75983.96,0.0,0.87729,8e-05,15.97311]
[1777544089110,33.85,75983.35,0.0,0.87723,8e-05,15.97831]
[1777544094115,33.85,75981.92,0.0,0.87711,8e-05,15.98904]
[1777544099120,33.85,75986.83,0.0,0.87748,8e-05,15.95618]
[1777544104126,33.85,75990.07,0.0,0.87773,8e-05,15.9342]
[1777544106128,33.85,75997.44,0.0,0.87829,8e-05,15.88455]
[1777544112133,33.86,75999.1,0.0,0.87841,8e-05,15.87384]
[1777544115136,33.86,76005.62,0.0,0.8789,8e-05,15.83047]
[1777544119140,33.86,76011.75,0.0,0.87936,8e-05,15.78909]
[1777544124145,33.86,76007.77,0.0,0.87907,8e-05,15.81548]
[1777544129150,33.85,76006.47,0.0,0.87897,8e-05,15.82375]
[1777544134155,33.85,76008.47,0.0,0.87915,8e-05,15.80657]
[1777544139160,33.85,76010.83,0.0,0.87933,8e-05,15.79026]
[1777544144165,33.85,76011.9,0.0,0.8794,8e-05,15.78389]
[1777544149170,33.85,76007.94,0.0,0.87911,8e-05,15.81022]
[1777544154174,33.85,76008.71,0.0,0.87917,8e-05,15.80485]
[1777544159179,33.86,76011.18,0.0,0.87935,8e-05,15.78891]
[1777544164185,33.85,76009.62,0.0,0.87923,8e-05,15.79906]
[1777544166187,33.85,76002.64,0.0,0.8787,8e-05,15.84618]
[1777544171192,33.85,76002.35,0.0,0.87869,8e-05,15.84748]
[1777544176197,33.85,75996.9,0.0,0.87828,8e-05,15.88423]
[1777544181202,33.85,75998.34,0.0,0.87838,8e-05,15.87488]
[1777544186207,33.85,76002.94,0.0,0.87872,8e-05,15.84437]
[1777544191212,33.86,76004.1,0.0,0.87883,8e-05,15.83392]
[1777544196217,33.86,76003.75,0.0,0.87879,8e-05,15.83698]
[1777544201222,33.86,76000.05,0.0,0.87851,8e-05,15.86254]
[1777544206227,33.86,76000.51,0.0,0.87853,8e-05,15.86002]
[1777544211232,33.86,76001.41,0.0,0.8786,8e-05,15.85451]
[1777544216237,33.86,76001.14,0.0,0.87857,8e-05,15.85686]
[1777544216996,33.86,76001.14,0.0,0.87857,8e-05,15.85688]
[1777544218239,33.86,75990.77,0.0,0.87778,8e-05,15.92688]
[1777544223244,33.86,75988.12,0.0,0.87757,8e-05,15.94559]
[1777544228249,33.86,75982.39,0.0,0.87712,8e-05,15.98552]
[1777544233254,33.87,75979.67,0.0,0.8769,8e-05,16.00482]
[1777544238258,33.87,75980.64,0.0,0.87697,8e-05,15.99916]
[1777544243263,33.87,75982.13,0.0,0.87707,8e-05,15.99007]
[1777544248268,33.87,75981.32,0.0,0.877,8e-05,15.99645]
[1777544253273,33.87,75983.14,0.0,0.87715,8e-05,15.98181]
[1777544255275,33.87,75991.76,0.0,0.8778,8e-05,15.92381]
[1777544256276,33.87,76000.43,0.0,0.87846,8e-05,15.86537]
[1777544261281,33.87,76003.4,0.0,0.87868,8e-05,15.84615]
[1777544266286,33.88,76002.04,0.0,0.87855,8e-05,15.85724]
[1777544271291,33.88,76003.24,0.0,0.87862,8e-05,15.85112]
[1777544276296,33.88,76001.37,0.0,0.87846,8e-05,15.86544]
[1777544280300,33.88,75996.0,0.0,0.87804,8e-05,15.90282]
[1777544285305,33.89,75997.28,0.0,0.87812,8e-05,15.89554]
[1777544290310,33.89,75996.7,0.0,0.87806,8e-05,15.90086]
[1777544295315,33.89,75998.82,0.0,0.87821,8e-05,15.888]
[1777544300320,33.89,76002.13,0.0,0.87844,8e-05,15.8672]
[1777544306326,33.9,76005.87,0.0,0.8787,8e-05,15.84405]
[1777544311331,33.9,76005.8,0.0,0.8787,8e-05,15.84303]
[1777544316336,33.9,76006.16,0.0,0.87871,8e-05,15.8424]
[1777544321341,33.91,76005.96,0.0,0.87867,8e-05,15.84544]
[1777544326346,33.91,76006.44,0.0,0.87869,8e-05,15.84395]
[1777544331351,33.91,76009.91,0.0,0.87894,8e-05,15.82143]
[1777544337357,33.91,76006.18,0.0,0.87864,8e-05,15.84836]
[1777544342362,33.92,76005.88,0.0,0.8786,8e-05,15.85229]
[1777544348368,33.92,76007.85,0.0,0.87872,8e-05,15.84131]
[1777544351338,33.92,76003.76,0.0,0.8784,8e-05,15.86994]
[1777544353351,33.92,75998.4,0.0,0.87799,8e-05,15.90667]
[1777544357376,33.92,75992.83,0.0,0.87755,8e-05,15.94525]
[1777544362381,33.93,75991.78,0.0,0.87746,8e-05,15.95345]
[1777544367386,33.93,75990.11,0.0,0.87732,8e-05,15.96582]
[1777544372391,33.93,75988.87,0.0,0.87724,8e-05,15.97189]
[1777544377396,33.93,75986.24,0.0,0.87703,8e-05,15.99052]
[1777544381400,33.93,75979.37,0.0,0.8765,8e-05,16.03744]
[1777544386405,33.93,75980.92,0.0,0.87661,8e-05,16.02756]
[1777544391410,33.93,75980.18,0.0,0.87655,8e-05,16.03311]
[1777544396415,33.93,75980.37,0.0,0.87655,8e-05,16.03237]
[1777544401420,33.93,75972.42,0.0,0.87594,8e-05,16.08651]
[1777544402421,33.93,75966.33,0.0,0.87547,8e-05,16.12764]
[1777544407426,33.93,75970.47,0.0,0.87579,8e-05,16.09967]
[1777544412431,33.93,75971.21,0.0,0.87585,8e-05,16.09472]
[1777544417436,33.93,75971.51,0.0,0.87587,8e-05,16.09281]
[1777544422441,33.94,75976.0,0.0,0.87621,8e-05,16.06273]
[1777544425444,33.94,75969.68,0.0,0.87572,8e-05,16.10555]
[1777544430449,33.94,75971.81,0.0,0.87589,8e-05,16.09117]
[1777544435454,33.94,75973.07,0.0,0.876,8e-05,16.07955]
[1777544439458,33.94,75979.38,0.0,0.87648,8e-05,16.03722]
[1777544441460,33.94,75986.12,0.0,0.877,8e-05,15.99198]
[1777544446465,33.94,75984.23,0.0,0.87684,8e-05,16.00549]
[1777544449468,33.94,75979.08,0.0,0.87645,8e-05,16.04066]
[1777544454473,33.94,75977.71,0.0,0.87634,8e-05,16.05026]
[1777544455474,33.94,75983.99,0.0,0.87682,8e-05,16.00798]
[1777544460479,33.94,75985.48,0.0,0.87692,8e-05,15.99868]
[1777544465484,33.94,75987.69,0.0,0.87708,8e-05,15.98462]
[1777544470489,33.94,75982.88,0.0,0.8767,8e-05,16.01786]
[1777544475494,33.94,75983.14,0.0,0.87672,8e-05,16.0168]
[1777544480499,33.95,75985.83,0.0,0.87691,8e-05,15.99933]
[1777544485504,33.95,75986.02,0.0,0.87692,8e-05,15.99884]
[1777544490509,33.95,75983.83,0.0,0.87675,8e-05,16.01429]
[1777544495514,33.95,75984.17,0.0,0.87678,8e-05,16.00939]
[1777544500518,33.95,75984.97,0.0,0.87684,8e-05,16.00465]
[1777544505523,33.95,75985.93,0.0,0.8769,8e-05,15.99897]
[1777544511529,33.95,75987.02,0.0,0.87698,8e-05,15.99253]
[1777544517515,33.95,75987.19,0.0,0.87698,8e-05,15.99237]
[1777544522541,33.96,75988.37,0.0,0.87706,8e-05,15.98523]
[1777544525544,33.96,76000.28,0.0,0.87796,8e-05,15.90505]
[1777544530549,33.96,76000.19,0.0,0.87796,8e-05,15.90584]
[1777544535554,33.96,75999.51,0.0,0.8779,8e-05,15.91097]
[1777544540559,33.96,76000.69,0.0,0.87797,8e-05,15.90442]
[1777544545564,33.96,76000.65,0.0,0.87795,8e-05,15.90611]
[1777544550569,33.96,76002.88,0.0,0.87811,8e-05,15.89251]
[1777544553572,33.97,76008.01,0.0,0.87851,8e-05,15.85557]
[1777544558577,33.97,76007.76,0.0,0.87848,8e-05,15.85827]
[1777544563582,33.97,76007.29,0.0,0.87843,8e-05,15.86294]
[1777544569474,33.97,76007.45,0.0,0.87842,8e-05,15.86367]
[1777544576618,33.98,76007.65,0.0,0.87841,8e-05,15.86435]
[1777544581623,33.98,76009.28,0.0,0.87852,8e-05,15.85487]
[1777544586628,33.98,76010.65,0.0,0.87861,8e-05,15.8463]
[1777544594053,33.98,76009.51,0.0,0.87852,8e-05,15.85476]
[1777544599641,33.98,76008.11,0.0,0.87841,8e-05,15.86442]
[1777544604646,33.98,76008.87,0.0,0.87847,8e-05,15.85957]
[1777544609651,33.98,76008.28,0.0,0.87842,8e-05,15.86376]
[1777544615661,33.98,76007.29,0.0,0.87836,8e-05,15.86792]
[1777544616662,33.98,75999.03,0.0,0.87773,8e-05,15.92347]
[1777544621671,33.98,75998.67,0.0,0.87769,8e-05,15.9271]
[1777544626676,33.99,75999.93,0.0,0.87777,8e-05,15.91985]
[1777544631681,33.99,75999.58,0.0,0.87773,8e-05,15.92342]
[1777544634684,33.99,75994.53,0.0,0.87734,8e-05,15.95806]
[1777544639689,33.99,75994.57,0.0,0.87733,8e-05,15.95878]
[1777544643693,33.99,75987.61,0.0,0.8768,8e-05,16.00631]
[1777544648698,33.99,75985.08,0.0,0.8766,8e-05,16.02387]
[1777544653703,33.99,75980.86,0.0,0.87627,8e-05,16.05274]
[1777544658708,33.99,75979.57,0.0,0.87617,8e-05,16.06164]
[1777544663715,33.99,75980.4,0.0,0.87623,8e-05,16.05626]
[1777544668720,34.0,75978.57,0.0,0.87609,8e-05,16.06887]
[1777544673725,34.0,75978.34,0.0,0.87609,8e-05,16.06728]
[1777544678730,34.0,75978.74,0.0,0.87612,8e-05,16.06475]
[1777544684736,34.0,75977.22,0.0,0.876,8e-05,16.07523]
[1777544689741,34.0,75974.16,0.0,0.87576,8e-05,16.09585]
[1777544694746,34.0,75969.12,0.0,0.87538,8e-05,16.12975]
[1777544699751,34.0,75967.5,0.0,0.87525,8e-05,16.14098]
[1777544704756,34.0,75963.08,0.0,0.8749,8e-05,16.17178]
[1777544709761,34.0,75961.78,0.0,0.87479,8e-05,16.18143]
[1777544714766,34.0,75961.71,0.0,0.87477,8e-05,16.18271]
[1777544719771,34.0,75959.26,0.0,0.87458,8e-05,16.19995]
[1777544724776,34.0,75959.12,0.0,0.87456,8e-05,16.20158]
[1777544727779,34.0,75951.28,0.0,0.87395,8e-05,16.25488]
[1777544732784,34.0,75950.98,0.0,0.87394,8e-05,16.25389]
[1777544735787,34.0,75945.45,0.0,0.87351,8e-05,16.29134]
[1777544741793,34.0,75944.56,0.0,0.87344,8e-05,16.29726]
[1777544746798,34.0,75943.85,0.0,0.87339,8e-05,16.30208]
[1777544751803,34.0,75944.75,0.0,0.87346,8e-05,16.29595]
[1777544756808,34.0,75944.4,0.0,0.87343,8e-05,16.29828]
[1777544761813,34.0,75946.11,0.0,0.87356,8e-05,16.28676]
[1777544766818,34.0,75946.69,0.0,0.87361,8e-05,16.28294]
[1777544771823,34.0,75946.69,0.0,0.87361,8e-05,16.28297]
[1777544776828,34.0,75946.29,0.0,0.87358,8e-05,16.28574]
[1777544781833,34.0,75946.24,0.0,0.87357,8e-05,16.28618]
[1777544786838,34.0,75950.82,0.0,0.87392,8e-05,16.25535]
[1777544791843,34.0,75952.44,0.0,0.87407,8e-05,16.24146]
[1777544796848,34.01,75955.88,0.0,0.87433,8e-05,16.21864]
[1777544803855,34.01,75958.19,0.0,0.8745,8e-05,16.2039]
[1777544809861,34.01,75960.11,0.0,0.87464,8e-05,16.19173]
[1777544814868,34.01,75963.1,0.0,0.87486,8e-05,16.17235]
[1777544819873,34.01,75966.26,0.0,0.87509,8e-05,16.152]
[1777544824878,34.01,75966.9,0.0,0.87513,8e-05,16.14867]
[1777544826880,34.01,75972.68,0.0,0.87557,8e-05,16.1101]
[1777544831885,34.02,75975.21,0.0,0.87575,8e-05,16.0945]
[1777544836890,34.02,75973.01,0.0,0.87557,8e-05,16.11059]
[1777544841895,34.02,75972.95,0.0,0.87555,8e-05,16.11227]
[1777544846901,34.02,75973.39,0.0,0.87557,8e-05,16.11058]
[1777544849905,34.02,75978.53,0.0,0.87595,8e-05,16.0768]
[1777544855886,34.03,75979.71,0.0,0.87604,8e-05,16.0675]
[1777544860916,34.03,75985.19,0.0,0.87644,8e-05,16.03235]
[1777544865921,34.03,75985.49,0.0,0.87644,8e-05,16.03219]
[1777544870927,34.04,75985.39,0.0,0.87642,8e-05,16.03464]
[1777544875932,34.04,75986.3,0.0,0.87647,8e-05,16.03036]
[1777544880937,34.04,75983.99,0.0,0.87627,8e-05,16.04768]
[1777544885942,34.04,75981.87,0.0,0.87609,8e-05,16.06354]
[1777544890947,34.05,75979.75,0.0,0.87591,8e-05,16.07937]
[1777544895952,34.05,75978.26,0.0,0.87578,8e-05,16.09088]
[1777544896954,34.05,75973.15,0.0,0.87539,8e-05,16.1255]
[1777544902960,34.05,75971.33,0.0,0.87523,8e-05,16.13901]
[1777544907965,34.05,75968.4,0.0,0.875,8e-05,16.1597]
[1777544910968,34.05,75961.81,0.0,0.87448,8e-05,16.20458]
[1777544914972,34.05,75956.12,0.0,0.87406,8e-05,16.24019]
[1777544917975,34.06,75950.12,0.0,0.87358,8e-05,16.28161]
[1777544922980,34.06,75947.9,0.0,0.87339,8e-05,16.29792]
[1777544924982,34.06,75941.99,0.0,0.87293,8e-05,16.33824]
[1777544929987,34.06,75941.68,0.0,0.8729,8e-05,16.3412]
[1777544934992,34.06,75942.09,0.0,0.87292,8e-05,16.33935]
[1777544939997,34.06,75942.24,0.0,0.87293,8e-05,16.33789]
[1777544945001,34.06,75940.83,0.0,0.87283,8e-05,16.34703]
[1777544950007,34.06,75941.37,0.0,0.87288,8e-05,16.34286]
[1777544955013,34.06,75937.21,0.0,0.87255,8e-05,16.37102]
[1777544960018,34.06,75934.28,0.0,0.87232,8e-05,16.39152]
[1777544965023,34.06,75931.15,0.0,0.87207,8e-05,16.4131]
[1777544970028,34.06,75932.31,0.0,0.87215,8e-05,16.40567]
[1777544976034,34.06,75930.77,0.0,0.87205,8e-05,16.41333]
[1777544981039,34.06,75929.74,0.0,0.87196,8e-05,16.42067]
[1777544986044,34.06,75929.55,0.0,0.87194,8e-05,16.42233]
[1777544991049,34.06,75929.42,0.0,0.87193,8e-05,16.42353]
[1777544996054,34.07,75930.18,0.0,0.87198,8e-05,16.41874]
[1777545001059,34.07,75929.86,0.0,0.87196,8e-05,16.42097]
[1777545003081,34.07,75940.16,0.0,0.87277,8e-05,16.35106]
[1777545004095,34.07,75960.4,0.0,0.87434,8e-05,16.21449]
[1777545007101,34.07,75972.04,0.0,0.87523,8e-05,16.1365]
[1777545008102,34.07,75962.31,0.0,0.87448,8e-05,16.20215]
[1777545010105,34.07,75971.94,0.0,0.87522,8e-05,16.13758]
[1777545011106,34.07,75981.2,0.0,0.87592,8e-05,16.07553]
[1777545013108,34.07,75975.4,0.0,0.87547,8e-05,16.1151]
[1777545018113,34.07,75977.93,0.0,0.87565,8e-05,16.09934]
[1777545024119,34.07,75980.73,0.0,0.87585,8e-05,16.08205]
[1777545030117,34.08,75982.66,0.0,0.87598,8e-05,16.07077]
[1777545035131,34.08,75982.14,0.0,0.87594,8e-05,16.07253]
[1777545040136,34.08,75983.48,0.0,0.87603,8e-05,16.06498]
[1777545045141,34.08,75986.82,0.0,0.87627,8e-05,16.04414]
[1777545050146,34.09,75987.03,0.0,0.87627,8e-05,16.04436]
[1777545055151,34.09,75986.79,0.0,0.87623,8e-05,16.04757]
[1777545061157,34.09,75985.81,0.0,0.87613,8e-05,16.05602]
[1777545066162,34.09,75989.97,0.0,0.87645,8e-05,16.02852]
[1777545068164,34.09,75995.72,0.0,0.87688,8e-05,15.99011]
[1777545074431,34.09,75997.05,0.0,0.87698,8e-05,15.98182]
[1777545080176,34.09,76000.79,0.0,0.87725,8e-05,15.95752]
[1777545084180,34.1,76006.05,0.0,0.87764,8e-05,15.92295]
[1777545089185,34.1,75997.95,0.0,0.87702,8e-05,15.97813]
[1777545094190,34.1,75994.72,0.0,0.87679,8e-05,15.99707]
[1777545099195,34.1,75991.78,0.0,0.87656,8e-05,16.01695]
[1777545104201,34.1,75997.96,0.0,0.87703,8e-05,15.9757]
[1777545109206,34.1,75998.12,0.0,0.87705,8e-05,15.97434]
[1777545114211,34.1,75994.18,0.0,0.87674,8e-05,16.00129]
[1777545117214,34.1,75988.6,0.0,0.87631,8e-05,16.03891]
[1777545122219,34.1,75990.99,0.0,0.87649,8e-05,16.02307]
[1777545123220,34.1,75985.35,0.0,0.87606,8e-05,16.06128]
[1777545124221,34.1,75968.0,0.0,0.87472,8e-05,16.17841]
[1777545125222,34.1,75959.27,0.0,0.87405,8e-05,16.23747]
[1777545126223,34.1,75973.36,0.0,0.87513,8e-05,16.14276]
[1777545127224,34.1,75979.57,0.0,0.8756,8e-05,16.10124]
[1777545130227,34.1,75984.58,0.0,0.87598,8e-05,16.06838]
[1777545135232,34.11,75992.5,0.0,0.87657,8e-05,16.01675]
[1777545140237,34.11,75998.7,0.0,0.87703,8e-05,15.97606]
[1777545145242,34.11,76000.62,0.0,0.87717,8e-05,15.96387]
[1777545150246,34.11,76002.29,0.0,0.87729,8e-05,15.95337]
[1777545155250,34.11,75998.57,0.0,0.87702,8e-05,15.9757]
[1777545160255,34.11,76001.02,0.0,0.8772,8e-05,15.95989]
[1777545163258,34.11,76007.9,0.0,0.87771,8e-05,15.91425]
[1777545165260,34.11,76013.21,0.0,0.87811,8e-05,15.87911]
[1777545170265,34.12,76016.16,0.0,0.87831,8e-05,15.86074]
[1777545175270,34.12,76014.82,0.0,0.8782,8e-05,15.87108]
[1777545181182,34.12,76016.44,0.0,0.8783,8e-05,15.86195]
[1777545186217,34.12,76015.18,0.0,0.8782,8e-05,15.87143]
[1777545189238,34.12,76015.81,0.0,0.87823,8e-05,15.86834]
[1777545190245,34.12,76020.89,0.0,0.87861,8e-05,15.83439]
[1777545192286,34.12,76027.95,0.0,0.87914,8e-05,15.78734]
[1777545197291,34.13,76026.17,0.0,0.879,8e-05,15.79982]
[1777545199293,34.13,76019.22,0.0,0.87847,8e-05,15.84693]
[1777545205299,34.13,76022.57,0.0,0.87871,8e-05,15.82626]
[1777545210304,34.13,76022.14,0.0,0.87866,8e-05,15.83078]
[1777545215309,34.13,76030.56,0.0,0.87929,7e-05,15.77239]
[1777545217311,34.14,76024.79,0.0,0.87886,8e-05,15.81147]
[1777545221315,34.14,76030.37,0.0,0.87926,7e-05,15.77556]
[1777545226320,34.14,76036.98,0.0,0.87974,7e-05,15.73293]
[1777545229323,34.14,76042.94,0.0,0.88018,7e-05,15.6938]
[1777545235329,34.14,76040.0,0.0,0.87994,7e-05,15.71466]
[1777545240334,34.14,76040.88,0.0,0.88,7e-05,15.70983]
[1777545243337,34.15,76030.24,0.0,0.87919,7e-05,15.78168]
[1777545244250,34.15,76030.24,0.0,0.87919,7e-05,15.78199]
[1777545245339,34.15,76021.63,0.0,0.87854,8e-05,15.83987]
[1777545248342,34.15,76015.46,0.0,0.87807,8e-05,15.88194]
[1777545252346,34.15,76009.92,0.0,0.87764,8e-05,15.91981]
[1777545257351,34.15,76010.2,0.0,0.87765,8e-05,15.91881]
[1777545259353,34.15,76004.8,0.0,0.87724,8e-05,15.95529]
[1777545264358,34.15,76005.63,0.0,0.87729,8e-05,15.95039]
[1777545269363,34.15,76000.7,0.0,0.87691,8e-05,15.98403]
[1777545274368,34.15,76000.36,0.0,0.8769,8e-05,15.9835]
[1777545279373,34.16,76002.21,0.0,0.87704,8e-05,15.97159]
[1777545285379,34.16,76002.15,0.0,0.87703,8e-05,15.97255]
[1777545290384,34.16,76002.02,0.0,0.87701,8e-05,15.974]
[1777545295389,34.16,76000.39,0.0,0.87688,8e-05,15.98541]
[1777545298392,34.16,75992.57,0.0,0.87629,8e-05,16.038]
[1777545303397,34.16,75996.05,0.0,0.87655,8e-05,16.01474]
[1777545308402,34.16,75989.64,0.0,0.87607,8e-05,16.05654]
[1777545309403,34.16,75983.59,0.0,0.87562,8e-05,16.0968]
[1777545314408,34.15,75980.5,0.0,0.87538,8e-05,16.11714]
[1777545317411,34.15,75986.58,0.0,0.87585,8e-05,16.07608]
[1777545319413,34.15,75993.99,0.0,0.87642,8e-05,16.02634]
[1777545323419,34.15,75999.33,0.0,0.87683,8e-05,15.99023]
[1777545328424,34.15,76003.57,0.0,0.87716,8e-05,15.9609]
[1777545333429,34.15,76005.13,0.0,0.87731,8e-05,15.94644]
[1777545336432,34.15,76012.21,0.0,0.87785,8e-05,15.89866]
[1777545338434,34.15,76020.61,0.0,0.87848,8e-05,15.84239]
[1777545341437,34.15,76027.14,0.0,0.87897,8e-05,15.79878]
[1777545342438,34.15,76041.97,0.0,0.88008,7e-05,15.6998]
[1777545345441,34.15,76036.86,0.0,0.87969,7e-05,15.73432]
[1777545350446,34.15,76038.97,0.0,0.87985,7e-05,15.72056]
[1777545355451,34.15,76042.62,0.0,0.88012,7e-05,15.696]
[1777545360456,34.15,76045.57,0.0,0.88034,7e-05,15.67618]
[1777545366463,34.15,76045.34,0.0,0.88032,7e-05,15.67809]
[1777545371468,34.15,76047.2,0.0,0.88046,7e-05,15.66582]
[1777545376473,34.15,76047.7,0.0,0.88049,7e-05,15.6626]
[1777545381478,34.15,76052.4,0.0,0.88084,7e-05,15.63147]
[1777545386483,34.15,76055.25,0.0,0.88105,7e-05,15.61285]
[1777545387484,34.15,76061.46,0.0,0.88151,7e-05,15.57164]
[1777545392489,34.16,76061.4,0.0,0.88151,7e-05,15.56958]
[1777545396493,34.16,76055.86,0.0,0.88109,7e-05,15.60728]
[1777545397494,34.16,76050.48,0.0,0.88069,7e-05,15.64344]
[1777545402499,34.16,76050.48,0.0,0.88068,7e-05,15.6449]
[1777545407504,34.16,76050.29,0.0,0.88065,7e-05,15.64755]
[1777545412509,34.16,76050.1,0.0,0.88062,7e-05,15.65026]
[1777545417514,34.17,76048.4,0.0,0.88048,7e-05,15.66267]
[1777545419516,34.17,76042.54,0.0,0.88003,7e-05,15.70255]
[1777545424521,34.17,76036.5,0.0,0.87957,7e-05,15.74411]
[1777545429526,34.17,76032.71,0.0,0.87928,7e-05,15.77017]
[1777545433530,34.17,76025.58,0.0,0.87873,8e-05,15.81858]
[1777545438535,34.17,76025.27,0.0,0.87871,8e-05,15.82109]
[1777545443540,34.17,76021.28,0.0,0.8784,8e-05,15.84796]
[1777545447544,34.17,76014.99,0.0,0.87793,8e-05,15.89009]
[1777545452549,34.17,76014.54,0.0,0.87792,8e-05,15.88981]
[1777545457554,34.17,76017.28,0.0,0.87812,8e-05,15.87155]
[1777545463560,34.17,76018.91,0.0,0.87824,8e-05,15.86082]
[1777545469566,34.17,76022.06,0.0,0.87847,8e-05,15.84026]
[1777545474571,34.17,76024.1,0.0,0.87863,8e-05,15.82689]
[1777545476573,34.17,76029.4,0.0,0.87902,8e-05,15.7916]
[1777545481578,34.18,76030.65,0.0,0.87911,7e-05,15.78365]
[1777545486583,34.18,76030.67,0.0,0.87911,7e-05,15.78405]
[1777545491588,34.18,76029.59,0.0,0.87902,7e-05,15.79213]
[1777545496593,34.18,76027.56,0.0,0.87886,8e-05,15.80618]
[1777545502599,34.18,76024.02,0.0,0.87859,8e-05,15.83044]
[1777545507604,34.18,76022.88,0.0,0.8785,8e-05,15.83847]
[1777545513610,34.18,76021.5,0.0,0.87841,8e-05,15.84486]
[1777545519546,34.18,76016.82,0.0,0.87805,8e-05,15.8763]
[1777545524582,34.18,76014.59,0.0,0.87789,8e-05,15.89124]
[1777545529616,34.18,76015.08,0.0,0.87792,8e-05,15.88795]
[1777545532630,34.18,76029.28,0.0,0.87899,8e-05,15.79317]
[1777545533631,34.18,76034.83,0.0,0.8794,7e-05,15.7562]
[1777545539637,34.18,76035.18,0.0,0.87942,7e-05,15.75458]
[1777545544642,34.18,76034.71,0.0,0.87938,7e-05,15.75828]
[1777545549647,34.18,76030.7,0.0,0.87907,7e-05,15.78583]
[1777545554652,34.18,76030.58,0.0,0.87906,7e-05,15.78691]
[1777545557655,34.19,76023.93,0.0,0.87856,8e-05,15.8315]
[1777545561659,34.19,76018.8,0.0,0.87817,8e-05,15.86572]
[1777545563661,34.19,76013.48,0.0,0.87777,8e-05,15.90175]
[1777545566511,34.19,76010.84,0.0,0.87757,8e-05,15.91961]
[1777545567665,34.19,76005.13,0.0,0.87713,8e-05,15.95793]
[1777545572670,34.19,76004.93,0.0,0.87714,8e-05,15.95598]
[1777545577675,34.19,76006.69,0.0,0.87728,8e-05,15.94358]
[1777545583681,34.18,76007.32,0.0,0.87734,8e-05,15.93844]
[1777545588686,34.18,76010.06,0.0,0.87755,8e-05,15.91933]
[1777545590688,34.18,76016.11,0.0,0.87801,8e-05,15.87872]
[1777545595693,34.18,76019.65,0.0,0.87828,8e-05,15.85492]
[1777545600697,34.18,76017.13,0.0,0.87809,8e-05,15.87165]
[1777545605702,34.18,76017.56,0.0,0.87813,8e-05,15.86842]
[1777545610708,34.18,76014.34,0.0,0.87789,8e-05,15.8897]
[1777545615713,34.18,76009.87,0.0,0.87755,8e-05,15.91908]
[1777545620718,34.18,76006.4,0.0,0.87729,8e-05,15.94258]
[1777545623721,34.18,76000.88,0.0,0.87687,8e-05,15.97982]
[1777545628726,34.18,76001.41,0.0,0.8769,8e-05,15.97666]
[1777545634732,34.18,76003.05,0.0,0.87704,8e-05,15.96315]
[1777545640738,34.18,76004.29,0.0,0.87712,8e-05,15.95595]
[1777545645743,34.19,76004.95,0.0,0.87716,8e-05,15.95211]
[1777545650748,34.19,76009.67,0.0,0.87751,8e-05,15.92168]
[1777545655753,34.19,76012.05,0.0,0.87768,8e-05,15.90672]
[1777545660758,34.19,76009.62,0.0,0.87749,8e-05,15.92343]
[1777545665763,34.19,76009.82,0.0,0.8775,8e-05,15.92283]
[1777545670768,34.19,76010.16,0.0,0.87752,8e-05,15.92122]
[1777545676774,34.19,76010.17,0.0,0.87751,8e-05,15.92204]
[1777545682780,34.2,76010.71,0.0,0.87754,8e-05,15.91939]
[1777545688786,34.2,76010.34,0.0,0.8775,8e-05,15.92283]
[1777545694783,34.2,76005.74,0.0,0.87716,8e-05,15.95124]
[1777545699797,34.2,76007.58,0.0,0.87729,8e-05,15.93955]
[1777545704802,34.2,76004.71,0.0,0.87707,8e-05,15.9593]
[1777545706804,34.2,75997.84,0.0,0.87655,8e-05,16.00543]
[1777545709809,34.2,75987.92,0.0,0.87579,8e-05,16.07213]
[1777545711811,34.2,75979.68,0.0,0.87515,8e-05,16.12773]
[1777545716816,34.2,75980.82,0.0,0.87523,8e-05,16.12084]
[1777545722822,34.2,75984.91,0.0,0.87553,8e-05,16.09435]
[1777545728828,34.21,75982.76,0.0,0.87536,8e-05,16.10996]
[1777545733833,34.21,75982.5,0.0,0.87533,8e-05,16.11256]
[1777545739839,34.21,75987.82,0.0,0.87572,8e-05,16.07826]
[1777545744844,34.21,75987.92,0.0,0.87572,8e-05,16.07848]
[1777545749849,34.21,75995.22,0.0,0.87626,8e-05,16.03048]
[1777545754854,34.21,75997.5,0.0,0.87646,8e-05,16.01203]
[1777545759859,34.21,75997.24,0.0,0.87644,8e-05,16.01386]
[1777545764864,34.21,75996.18,0.0,0.87635,8e-05,16.021]
[1777545770870,34.21,76004.05,0.0,0.87695,8e-05,15.96848]
[1777545772872,34.21,76010.05,0.0,0.8774,8e-05,15.92856]
[1777545777876,34.21,76009.89,0.0,0.87739,8e-05,15.93019]
[1777545778878,34.21,75999.96,0.0,0.87663,8e-05,15.99679]
[1777545781881,34.21,75994.93,0.0,0.87625,8e-05,16.03056]
[1777545783883,34.22,75986.47,0.0,0.8756,8e-05,16.08769]
[1777545784883,34.22,75981.14,0.0,0.87519,8e-05,16.12358]
[1777545786885,34.22,75974.49,0.0,0.87467,8e-05,16.16843]
[1777545789888,34.22,75967.97,0.0,0.87417,8e-05,16.21233]
[1777545794893,34.22,75970.85,0.0,0.87439,8e-05,16.19325]
[1777545799898,34.22,75973.21,0.0,0.87457,8e-05,16.17773]
[1777545805904,34.22,75976.27,0.0,0.8748,8e-05,16.15781]
[1777545810909,34.22,75976.22,0.0,0.87479,8e-05,16.15863]
[1777545816648,34.22,75974.75,0.0,0.87469,8e-05,16.16579]
[1777545821920,34.22,75974.91,0.0,0.87469,8e-05,16.16519]
[1777545824923,34.22,75981.62,0.0,0.87521,8e-05,16.12053]
[1777545831930,34.22,75986.21,0.0,0.87554,8e-05,16.09109]
[1777545836934,34.23,75987.13,0.0,0.8756,8e-05,16.08598]
[1777545840938,34.23,75992.76,0.0,0.87602,8e-05,16.04909]
[1777545845943,34.23,75998.12,0.0,0.87641,8e-05,16.01472]
[1777545850948,34.23,75997.62,0.0,0.87636,8e-05,16.01956]
[1777545856929,34.23,75997.39,0.0,0.87632,8e-05,16.02286]
[1777545861959,34.24,75995.53,0.0,0.87616,8e-05,16.03668]
[1777545866964,34.24,75994.56,0.0,0.87608,8e-05,16.04455]
[1777545871969,34.24,75998.99,0.0,0.87642,8e-05,16.0124]
[1777545876974,34.24,75997.96,0.0,0.87635,8e-05,16.0193]
[1777545881979,34.24,75996.39,0.0,0.87623,8e-05,16.02979]
[1777545885983,34.24,75988.86,0.0,0.87566,8e-05,16.07997]
[1777545890988,34.24,75991.08,0.0,0.87583,8e-05,16.0647]
[1777545895993,34.24,75991.18,0.0,0.87584,8e-05,16.06372]
[1777545900999,34.24,75993.95,0.0,0.87605,8e-05,16.04493]
[1777545903001,34.24,76008.88,0.0,0.87719,8e-05,15.94508]
[1777545908007,34.24,76007.11,0.0,0.87705,8e-05,15.95735]
[1777545913013,34.24,76011.02,0.0,0.87734,8e-05,15.93179]
[1777545918018,34.24,76011.51,0.0,0.87737,8e-05,15.92917]
[1777545923023,34.24,76011.19,0.0,0.87734,8e-05,15.93186]
[1777545928028,34.24,76009.97,0.0,0.87724,8e-05,15.94058]
[1777545933033,34.24,76010.29,0.0,0.87728,8e-05,15.93572]
[1777545938038,34.24,76005.57,0.0,0.87692,8e-05,15.96768]
[1777545943043,34.25,76004.13,0.0,0.8768,8e-05,15.9776]
[1777545948048,34.25,76002.76,0.0,0.8767,8e-05,15.98703]
[1777545953053,34.25,75999.34,0.0,0.87644,8e-05,16.01004]
[1777545958058,34.25,76000.62,0.0,0.87653,8e-05,16.00153]
[1777545963063,34.25,76001.09,0.0,0.87657,8e-05,15.99851]
[1777545968089,34.25,76005.69,0.0,0.87691,8e-05,15.96807]
[1777545973094,34.25,76005.96,0.0,0.87693,8e-05,15.96662]
[1777545978099,34.25,76006.29,0.0,0.87695,8e-05,15.96474]
[1777545983104,34.25,76006.48,0.0,0.87696,8e-05,15.96387]
[1777545988109,34.25,76006.63,0.0,0.87697,8e-05,15.96317]
[1777545993114,34.25,76004.91,0.0,0.87685,8e-05,15.97171]
[1777545998119,34.25,76003.4,0.0,0.87674,8e-05,15.98202]
[1777546003124,34.25,76005.2,0.0,0.87687,8e-05,15.97028]
[1777546008129,34.25,76004.37,0.0,0.87681,8e-05,15.97613]
[1777546013134,34.25,76004.95,0.0,0.87685,8e-05,15.97255]
[1777546018139,34.25,76004.89,0.0,0.87684,8e-05,15.97321]
[1777546023144,34.25,76000.72,0.0,0.87652,8e-05,16.00126]
[1777546028128,34.25,76005.38,0.0,0.87687,8e-05,15.97026]
[1777546033155,34.25,76010.44,0.0,0.87726,8e-05,15.93628]
[1777546038160,34.25,76013.91,0.0,0.87753,8e-05,15.91237]
[1777546043165,34.25,76015.15,0.0,0.87763,8e-05,15.90344]
[1777546048172,34.25,76016.66,0.0,0.87775,8e-05,15.8928]
[1777546051175,34.25,76021.92,0.0,0.87817,8e-05,15.85422]
[1777546056180,34.25,76016.12,0.0,0.87773,8e-05,15.89263]
[1777546061185,34.25,76015.05,0.0,0.87766,8e-05,15.89919]
[1777546066190,34.25,76014.2,0.0,0.8776,8e-05,15.90424]
[1777546071195,34.25,76014.86,0.0,0.87766,8e-05,15.89919]
[1777546073197,34.25,76006.3,0.0,0.87701,8e-05,15.95664]
[1777546078202,34.25,76003.45,0.0,0.87679,8e-05,15.97594]
[1777546083207,34.25,76005.07,0.0,0.87691,8e-05,15.96522]
[1777546088212,34.25,76008.94,0.0,0.87721,8e-05,15.93867]
[1777546093217,34.24,76010.07,0.0,0.8773,8e-05,15.93057]
[1777546098222,34.24,76010.94,0.0,0.87737,8e-05,15.92424]
[1777546103227,34.24,76010.59,0.0,0.87735,8e-05,15.92611]
[1777546108232,34.24,76010.5,0.0,0.87735,8e-05,15.92621]
[1777546113237,34.24,76011.53,0.0,0.87746,8e-05,15.91555]
[1777546118242,34.24,76011.42,0.0,0.87745,8e-05,15.91588]
[1777546123247,34.24,76006.82,0.0,0.87711,8e-05,15.94604]
[1777546128252,34.24,76005.53,0.0,0.87702,8e-05,15.95402]
[1777546133257,34.24,76007.59,0.0,0.87718,8e-05,15.93956]
[1777546138262,34.24,76012.13,0.0,0.87753,8e-05,15.90871]
[1777546143267,34.24,76012.47,0.0,0.87756,8e-05,15.90611]
[1777546148272,34.24,76012.08,0.0,0.87754,8e-05,15.90831]
[1777546153277,34.23,76017.84,0.0,0.87797,8e-05,15.86956]
[1777546158282,34.23,76017.48,0.0,0.87795,8e-05,15.8719]
[1777546163287,34.23,76018.89,0.0,0.87806,8e-05,15.8624]
[1777546168292,34.23,76018.1,0.0,0.878,8e-05,15.86764]
[1777546173297,34.23,76017.73,0.0,0.87799,8e-05,15.86672]
[1777546176300,34.23,75998.27,0.0,0.87652,8e-05,15.99687]
[1777546177301,34.23,75993.11,0.0,0.87612,8e-05,16.03144]
[1777546180309,34.23,76001.65,0.0,0.87677,8e-05,15.97435]
[1777546186315,34.24,76005.49,0.0,0.87706,8e-05,15.94914]
[1777546188317,34.24,75999.73,0.0,0.87662,8e-05,15.98778]
[1777546193322,34.24,76001.55,0.0,0.87675,8e-05,15.97585]
[1777546199322,34.24,75996.55,0.0,0.87637,8e-05,16.00952]
[1777546201063,34.24,75990.23,0.0,0.87589,8e-05,16.05171]
[1777546206340,34.24,75985.95,0.0,0.87557,8e-05,16.08019]
[1777546210344,34.24,75978.6,0.0,0.87501,8e-05,16.12921]
[1777546212346,34.24,75971.47,0.0,0.87446,8e-05,16.17693]
[1777546213347,34.24,75963.07,0.0,0.87381,8e-05,16.23329]
[1777546217351,34.23,75972.83,0.0,0.87456,8e-05,16.16779]
[1777546222356,34.24,75976.84,0.0,0.87487,8e-05,16.14139]
[1777546226360,34.24,75983.52,0.0,0.87538,8e-05,16.09663]
[1777546232366,34.23,75986.19,0.0,0.87561,8e-05,16.07484]
[1777546237371,34.23,75985.99,0.0,0.8756,8e-05,16.07575]
[1777546242376,34.23,75986.37,0.0,0.87563,8e-05,16.07277]
[1777546247381,34.23,75986.5,0.0,0.87565,8e-05,16.0715]
[1777546252386,34.23,75986.13,0.0,0.87562,8e-05,16.07361]
[1777546257391,34.23,75981.28,0.0,0.87526,8e-05,16.10558]
[1777546260394,34.23,75986.65,0.0,0.87567,8e-05,16.06943]
[1777546265400,34.23,75985.99,0.0,0.87562,8e-05,16.07359]
[1777546270405,34.23,75989.01,0.0,0.87586,8e-05,16.053]
[1777546275410,34.23,75989.21,0.0,0.87588,8e-05,16.05144]
[1777546280414,34.23,75987.44,0.0,0.87574,8e-05,16.06295]
[1777546285419,34.23,75986.63,0.0,0.87569,8e-05,16.06807]
[1777546290424,34.23,75985.0,0.0,0.87557,8e-05,16.07855]
[1777546295429,34.23,75984.09,0.0,0.87552,8e-05,16.08093]
[1777546300434,34.23,75983.4,0.0,0.87548,8e-05,16.08503]
[1777546305439,34.23,75983.44,0.0,0.87548,8e-05,16.08431]
[1777546310444,34.22,75984.1,0.0,0.87554,8e-05,16.07936]
[1777546315449,34.22,75992.31,0.0,0.87618,8e-05,16.02324]
[1777546320454,34.22,75993.6,0.0,0.87629,8e-05,16.01348]
[1777546325459,34.22,75994.92,0.0,0.87639,8e-05,16.00472]
[1777546330464,34.22,76001.91,0.0,0.87692,8e-05,15.95762]
[1777546335469,34.22,76002.24,0.0,0.87695,8e-05,15.95527]
[1777546340477,34.22,75991.78,0.0,0.87615,8e-05,16.02558]
[1777546345482,34.22,75987.64,0.0,0.87584,8e-05,16.05316]
[1777546350487,34.22,75985.9,0.0,0.87571,8e-05,16.06447]
[1777546355492,34.22,75987.07,0.0,0.87582,8e-05,16.05305]
[1777546361468,34.22,75986.02,0.0,0.87575,8e-05,16.05972]
[1777546366503,34.22,75987.78,0.0,0.87588,8e-05,16.0477]
[1777546371509,34.22,75982.36,0.0,0.87547,8e-05,16.08369]
[1777546376514,34.22,75976.19,0.0,0.875,8e-05,16.12447]
[1777546381519,34.22,75979.54,0.0,0.87527,8e-05,16.10129]
[1777546386525,34.21,75978.95,0.0,0.87523,8e-05,16.10465]
[1777546391531,34.21,75983.34,0.0,0.87557,8e-05,16.07472]
[1777546396536,34.21,75981.63,0.0,0.87545,8e-05,16.08579]
[1777546401541,34.21,75981.54,0.0,0.87545,8e-05,16.08588]
[1777546406546,34.21,75983.35,0.0,0.87559,8e-05,16.0733]
[1777546411553,34.21,75982.68,0.0,0.87556,8e-05,16.0741]
[1777546416558,34.21,75981.13,0.0,0.87545,8e-05,16.08402]
[1777546422564,34.21,75981.66,0.0,0.8755,8e-05,16.07997]
[1777546427569,34.21,75980.06,0.0,0.87538,8e-05,16.0902]
[1777546432574,34.21,75979.78,0.0,0.87536,8e-05,16.09162]
[1777546437580,34.21,75979.61,0.0,0.87535,8e-05,16.09222]
[1777546442591,34.21,75983.84,0.0,0.87568,8e-05,16.06347]
[1777546445595,34.2,75992.72,0.0,0.87637,8e-05,16.00302]
[1777546449599,34.2,75998.21,0.0,0.8768,8e-05,15.96536]
[1777546454604,34.2,75997.8,0.0,0.87678,8e-05,15.96711]
[1777546459609,34.2,75999.41,0.0,0.87691,8e-05,15.95586]
[1777546464614,34.2,76002.72,0.0,0.87715,8e-05,15.9341]
[1777546469619,34.2,76003.29,0.0,0.87719,8e-05,15.93067]
[1777546474624,34.2,76003.72,0.0,0.87724,8e-05,15.92515]
[1777546479629,34.2,76003.17,0.0,0.87719,8e-05,15.92951]
[1777546484634,34.21,76003.83,0.0,0.87723,8e-05,15.92577]
[1777546489640,34.21,76003.89,0.0,0.87723,8e-05,15.92604]
[1777546495646,34.21,76002.76,0.0,0.87714,8e-05,15.93436]
[1777546500651,34.21,76001.24,0.0,0.87701,8e-05,15.94504]
[1777546505656,34.21,76002.01,0.0,0.87707,8e-05,15.94042]
[1777546510661,34.21,76002.74,0.0,0.87712,8e-05,15.9361]
[1777546515666,34.21,76005.0,0.0,0.87728,8e-05,15.9217]
[1777546521672,34.21,76004.88,0.0,0.87726,8e-05,15.92331]
[1777546527681,34.21,76002.87,0.0,0.8771,8e-05,15.93748]
[1777546533675,34.22,76001.18,0.0,0.87699,8e-05,15.94609]
[1777546539695,34.22,75999.02,0.0,0.87682,8e-05,15.96098]
[1777546544700,34.22,75999.28,0.0,0.87683,8e-05,15.95965]
[1777546549705,34.22,75997.03,0.0,0.87666,8e-05,15.97506]
[1777546554710,34.22,75996.83,0.0,0.87664,8e-05,15.97667]
[1777546559715,34.22,75997.44,0.0,0.87668,8e-05,15.97284]
[1777546562718,34.22,75991.82,0.0,0.87625,8e-05,16.01063]
[1777546564720,34.22,75985.64,0.0,0.87578,8e-05,16.05203]
[1777546568723,34.22,75977.19,0.0,0.87514,8e-05,16.10851]
[1777546574729,34.22,75974.73,0.0,0.87495,8e-05,16.12437]
[1777546579734,34.22,75971.67,0.0,0.87473,8e-05,16.14424]
[1777546583738,34.21,75966.49,0.0,0.87433,8e-05,16.1784]
[1777546588743,34.21,75967.33,0.0,0.87441,8e-05,16.17183]
[1777546593748,34.21,75968.55,0.0,0.87453,8e-05,16.1595]
[1777546599135,34.21,75968.33,0.0,0.87453,8e-05,16.16005]
[1777546604759,34.21,75965.74,0.0,0.87434,8e-05,16.17653]
[1777546609764,34.21,75967.53,0.0,0.87449,8e-05,16.16361]
[1777546615770,34.21,75969.48,0.0,0.87465,8e-05,16.14964]
[1777546620775,34.2,75970.69,0.0,0.87475,8e-05,16.14083]
[1777546625780,34.2,75972.55,0.0,0.8749,8e-05,16.12773]
[1777546628783,34.2,75979.55,0.0,0.87544,8e-05,16.08054]
[1777546632787,34.2,75985.19,0.0,0.87588,8e-05,16.04182]
[1777546637792,34.2,75984.6,0.0,0.87584,8e-05,16.0454]
[1777546642797,34.2,75985.01,0.0,0.87587,8e-05,16.04274]
[1777546647802,34.2,75986.95,0.0,0.87602,8e-05,16.02967]
[1777546652807,34.2,75985.07,0.0,0.8759,8e-05,16.03879]
[1777546657812,34.2,75983.74,0.0,0.8758,8e-05,16.04751]
[1777546662817,34.2,75986.81,0.0,0.87603,8e-05,16.0268]
[1777546667822,34.2,75988.05,0.0,0.87613,8e-05,16.01794]
[1777546672833,34.2,75986.73,0.0,0.87603,8e-05,16.0265]
[1777546677838,34.2,75985.22,0.0,0.87592,8e-05,16.03653]
[1777546682843,34.2,75984.41,0.0,0.87587,8e-05,16.04114]
[1777546688850,34.2,75981.47,0.0,0.87565,8e-05,16.0605]
[1777546694855,34.2,75980.82,0.0,0.8756,8e-05,16.06449]
[1777546699860,34.2,75978.44,0.0,0.87542,8e-05,16.08011]
[1777546705866,34.19,75977.13,0.0,0.87533,8e-05,16.0883]
[1777546710871,34.19,75978.34,0.0,0.87543,8e-05,16.07971]
[1777546715876,34.19,75978.61,0.0,0.87547,8e-05,16.07416]
[1777546720881,34.19,75978.5,0.0,0.87547,8e-05,16.07455]
[1777546726887,34.19,75978.56,0.0,0.87548,8e-05,16.07366]
[1777546731892,34.19,75977.93,0.0,0.87543,8e-05,16.07745]
[1777546736897,34.19,75977.67,0.0,0.87542,8e-05,16.07879]
[1777546741902,34.19,75978.03,0.0,0.87545,8e-05,16.07597]
[1777546746907,34.19,75976.68,0.0,0.87535,8e-05,16.08456]
[1777546752913,34.19,75978.49,0.0,0.8755,8e-05,16.07193]
[1777546756916,34.19,75985.25,0.0,0.87602,8e-05,16.02616]
[1777546758918,34.19,75990.96,0.0,0.87645,8e-05,15.98798]
[1777546763923,34.19,75991.14,0.0,0.87648,8e-05,15.9859]
[1777546768928,34.19,75990.68,0.0,0.87644,8e-05,15.9889]
[1777546773933,34.19,75991.65,0.0,0.87653,8e-05,15.97939]
[1777546778938,34.19,75997.23,0.0,0.87696,8e-05,15.94184]
[1777546783943,34.19,75999.86,0.0,0.87717,8e-05,15.92351]
[1777546788948,34.18,76000.55,0.0,0.87723,8e-05,15.91816]
[1777546793953,34.18,75999.44,0.0,0.87715,8e-05,15.92489]
[1777546797957,34.18,75990.69,0.0,0.87649,8e-05,15.98335]
[1777546802964,34.18,75993.16,0.0,0.87667,8e-05,15.96709]
[1777546803965,34.18,76000.66,0.0,0.87724,8e-05,15.91702]
[1777546806968,34.18,76007.3,0.0,0.87774,8e-05,15.87281]
[1777546807969,34.18,76016.35,0.0,0.87843,8e-05,15.8123]
[1777546810972,34.18,76022.48,0.0,0.87889,8e-05,15.77154]
[1777546811973,34.18,76030.68,0.0,0.8795,7e-05,15.71664]
[1777546812974,34.18,76041.77,0.0,0.88033,7e-05,15.64256]
[1777546813975,34.18,76034.06,0.0,0.87976,7e-05,15.69389]
[1777546814976,34.18,76025.98,0.0,0.87915,8e-05,15.74788]
[1777546815977,34.18,76017.53,0.0,0.87852,8e-05,15.80436]
[1777546818980,34.19,76012.18,0.0,0.8781,8e-05,15.84097]
[1777546823985,34.19,76009.54,0.0,0.87789,8e-05,15.85978]
[1777546828990,34.19,76005.37,0.0,0.87756,8e-05,15.88874]
[1777546833995,34.19,76002.83,0.0,0.87738,8e-05,15.90327]
[1777546836998,34.19,75997.42,0.0,0.87697,8e-05,15.93988]
[1777546839000,34.19,75992.29,0.0,0.87658,8e-05,15.97443]
[1777546844006,34.19,75988.24,0.0,0.87626,8e-05,16.0017]
[1777546849011,34.19,75985.67,0.0,0.87607,8e-05,16.01901]
[1777546854016,34.19,75984.89,0.0,0.87601,8e-05,16.02421]
[1777546855017,34.19,75994.08,0.0,0.87671,8e-05,15.96269]
[1777546860025,34.19,76000.86,0.0,0.87722,8e-05,15.91732]
[1777546865030,34.19,75999.83,0.0,0.87715,8e-05,15.9235]
[1777546870030,34.19,76001.32,0.0,0.87727,8e-05,15.91283]
[1777546875041,34.19,76000.44,0.0,0.87722,8e-05,15.91797]
[1777546877043,34.19,76009.66,0.0,0.87792,8e-05,15.85609]
[1777546882048,34.19,76010.49,0.0,0.87798,8e-05,15.85034]
[1777546884050,34.19,76016.81,0.0,0.87846,8e-05,15.80804]
[1777546889055,34.19,76016.18,0.0,0.87841,8e-05,15.81236]
[1777546892058,34.19,76010.07,0.0,0.87797,8e-05,15.84983]
[1777546897062,34.19,76009.25,0.0,0.87791,8e-05,15.85502]
[1777546902068,34.19,76011.81,0.0,0.87811,8e-05,15.83769]
[1777546907073,34.19,76009.62,0.0,0.87794,8e-05,15.85213]
[1777546912078,34.19,76007.61,0.0,0.87779,8e-05,15.86535]
[1777546917083,34.19,76012.04,0.0,0.87813,8e-05,15.83548]
[1777546922088,34.19,76013.54,0.0,0.87825,8e-05,15.82546]
[1777546927093,34.19,76010.59,0.0,0.87802,8e-05,15.84507]
[1777546932099,34.18,76009.61,0.0,0.87795,8e-05,15.85143]
[1777546937104,34.18,76008.92,0.0,0.8779,8e-05,15.85579]
[1777546940107,34.18,76015.48,0.0,0.8784,8e-05,15.81186]
[1777546941108,34.18,76020.86,0.0,0.8788,8e-05,15.77598]
[1777546946113,34.19,76021.14,0.0,0.87882,8e-05,15.7745]
[1777546947114,34.19,76013.2,0.0,0.87822,8e-05,15.82755]
[1777546949116,34.19,76003.37,0.0,0.87747,8e-05,15.89372]
[1777546954121,34.19,76004.48,0.0,0.87757,8e-05,15.88393]
[1777546959126,34.19,76008.42,0.0,0.87786,8e-05,15.85834]
[1777546962129,34.19,76013.83,0.0,0.87827,8e-05,15.8221]
[1777546967134,34.19,76018.36,0.0,0.87861,8e-05,15.79197]
[1777546972139,34.19,76024.39,0.0,0.87905,8e-05,15.7525]
[1777546977144,34.19,76026.43,0.0,0.8792,8e-05,15.73946]
[1777546982149,34.19,76024.49,0.0,0.87904,8e-05,15.75353]
[1777546987154,34.2,76026.43,0.0,0.87917,8e-05,15.74251]
[1777546992158,34.2,76022.42,0.0,0.87884,8e-05,15.77112]
[1777546997163,34.2,76020.33,0.0,0.87867,8e-05,15.78675]
[1777546999165,34.2,76014.48,0.0,0.87822,8e-05,15.82642]
[1777547004170,34.2,76014.37,0.0,0.8782,8e-05,15.82853]
[1777547009175,34.21,76013.45,0.0,0.87812,8e-05,15.83591]
[1777547014180,34.21,76008.64,0.0,0.87776,8e-05,15.86595]
[1777547015181,34.21,76002.19,0.0,0.87727,8e-05,15.90929]
[1777547017183,34.21,75996.22,0.0,0.87681,8e-05,15.94941]
[1777547023189,34.21,75999.77,0.0,0.87708,8e-05,15.92625]
[1777547029149,34.21,75999.77,0.0,0.87707,8e-05,15.92698]
[1777547034183,34.21,75999.87,0.0,0.87707,8e-05,15.92695]
[1777547039208,34.21,76001.36,0.0,0.87717,8e-05,15.91763]
[1777547044213,34.21,76008.05,0.0,0.87768,8e-05,15.87332]
[1777547045214,34.21,76014.15,0.0,0.87814,8e-05,15.83251]
[1777547047216,34.21,76022.08,0.0,0.87874,8e-05,15.77959]
[1777547052221,34.21,76022.06,0.0,0.87873,8e-05,15.78]
[1777547057226,34.22,76021.3,0.0,0.87866,8e-05,15.78613]
[1777547062231,34.22,76021.89,0.0,0.87869,8e-05,15.78379]
[1777547067236,34.22,76022.54,0.0,0.87872,8e-05,15.78106]
[1777547072241,34.22,76023.24,0.0,0.87878,8e-05,15.77473]
[1777547077246,34.23,76023.02,0.0,0.87874,8e-05,15.77787]
[1777547083243,34.23,76023.3,0.0,0.87874,8e-05,15.77797]
[1777547089259,34.23,76023.88,0.0,0.87876,8e-05,15.77609]
[1777547094264,34.24,76034.17,0.0,0.87952,7e-05,15.7089]
[1777547099269,34.24,76037.59,0.0,0.87976,7e-05,15.68704]
[1777547103273,34.24,76030.79,0.0,0.87925,7e-05,15.73298]
[1777547108278,34.24,76032.58,0.0,0.87936,7e-05,15.72271]
[1777547113283,34.24,76034.94,0.0,0.87952,7e-05,15.70906]
[1777547116286,34.25,76028.63,0.0,0.87903,8e-05,15.75231]
[1777547121291,34.25,76027.54,0.0,0.87893,8e-05,15.76132]
[1777547126296,34.25,76028.93,0.0,0.87902,8e-05,15.75373]
[1777547131300,34.26,76026.99,0.0,0.87887,8e-05,15.7651]
[1777547136305,34.26,76025.32,0.0,0.87873,8e-05,15.7779]
[1777547141310,34.26,76023.72,0.0,0.87859,8e-05,15.79009]
[1777547146316,34.26,76022.79,0.0,0.87851,8e-05,15.79772]
[1777547151321,34.26,76021.81,0.0,0.87842,8e-05,15.80564]
[1777547157327,34.27,76020.85,0.0,0.87833,8e-05,15.81367]
[1777547162332,34.27,76021.07,0.0,0.87833,8e-05,15.81348]
[1777547167337,34.27,76020.33,0.0,0.87826,8e-05,15.81968]
[1777547172342,34.27,76019.57,0.0,0.87819,8e-05,15.82597]
[1777547177347,34.28,76020.43,0.0,0.87824,8e-05,15.8215]
[1777547182352,34.28,76020.19,0.0,0.87821,8e-05,15.8243]
[1777547186356,34.28,76010.84,0.0,0.8775,8e-05,15.88752]
[1777547189292,34.28,76012.77,0.0,0.87764,8e-05,15.87512]
[1777547191365,34.28,76044.19,0.0,0.88001,7e-05,15.66266]
[1777547192366,34.28,76054.34,0.0,0.88076,7e-05,15.59576]
[1777547197371,34.29,76055.43,0.0,0.88081,7e-05,15.59138]
[1777547203371,34.29,76061.04,0.0,0.88119,7e-05,15.55765]
[1777547208384,34.3,76063.93,0.0,0.88137,7e-05,15.54142]
[1777547213389,34.3,76067.18,0.0,0.88158,7e-05,15.52299]
[1777547215391,34.3,76061.7,0.0,0.88116,7e-05,15.56053]
[1777547220396,34.31,76057.62,0.0,0.88083,7e-05,15.59046]
[1777547225401,34.31,76052.16,0.0,0.88039,7e-05,15.62938]
[1777547231279,34.32,76053.34,0.0,0.88045,7e-05,15.6247]
[1777547236412,34.32,76054.83,0.0,0.88053,7e-05,15.61743]
[1777547242418,34.33,76056.83,0.0,0.88064,7e-05,15.60738]
[1777547243419,34.33,76069.28,0.0,0.88156,7e-05,15.5252]
[1777547248425,34.33,76072.59,0.0,0.88178,7e-05,15.50532]
[1777547253430,34.33,76069.42,0.0,0.88155,7e-05,15.52503]
[1777547258435,34.34,76066.36,0.0,0.8813,7e-05,15.54704]
[1777547263440,34.34,76060.12,0.0,0.88082,7e-05,15.58994]
[1777547265442,34.34,76053.41,0.0,0.88032,7e-05,15.63488]
[1777547270447,34.34,76049.9,0.0,0.88003,7e-05,15.66053]
[1777547275480,34.35,76049.45,0.0,0.87998,7e-05,15.66578]
[1777547281486,34.35,76047.84,0.0,0.87983,7e-05,15.6791]
[1777547286491,34.35,76049.4,0.0,0.87993,7e-05,15.6698]
[1777547291496,34.36,76046.45,0.0,0.8797,7e-05,15.69041]
[1777547296501,34.36,76044.65,0.0,0.87955,7e-05,15.70432]
[1777547301506,34.36,76039.3,0.0,0.87913,7e-05,15.74166]
[1777547304509,34.36,76033.71,0.0,0.8787,7e-05,15.77973]
[1777547306511,34.36,76042.56,0.0,0.87936,7e-05,15.72099]
[1777547307512,34.36,76049.44,0.0,0.87987,7e-05,15.67545]
[1777547308513,34.36,76056.57,0.0,0.8804,7e-05,15.62856]
[1777547313518,34.37,76057.95,0.0,0.88051,7e-05,15.61704]
[1777547318523,34.37,76058.73,0.0,0.88056,7e-05,15.61297]
[1777547321526,34.37,76064.57,0.0,0.88098,7e-05,15.57507]
[1777547324529,34.37,76069.74,0.0,0.88135,7e-05,15.54186]
[1777547329534,34.37,76065.41,0.0,0.88101,7e-05,15.57211]
[1777547334544,34.38,76063.94,0.0,0.88089,7e-05,15.58318]
[1777547339549,34.38,76057.5,0.0,0.8804,7e-05,15.62711]
[1777547344554,34.38,76060.83,0.0,0.88063,7e-05,15.60619]
[1777547350560,34.38,76059.59,0.0,0.88052,7e-05,15.61601]
[1777547356566,34.38,76058.52,0.0,0.88043,7e-05,15.62439]
[1777547361571,34.39,76057.65,0.0,0.88036,7e-05,15.63092]
[1777547364574,34.39,76063.62,0.0,0.88079,7e-05,15.59201]
[1777547366576,34.39,76069.87,0.0,0.88125,7e-05,15.55124]
[1777547372563,34.39,76074.91,0.0,0.88162,7e-05,15.51678]
[1777547374581,34.39,76081.19,0.0,0.88207,7e-05,15.47614]
[1777547376595,34.39,76088.61,0.0,0.8826,7e-05,15.42789]
[1777547377602,34.39,76141.65,0.0,0.88643,7e-05,15.07959]
[1777547378603,34.4,76128.77,0.0,0.8855,7e-05,15.1644]
[1777547379604,34.4,76097.98,0.0,0.88327,7e-05,15.36728]
[1777547380605,34.4,76090.3,0.0,0.88271,7e-05,15.41843]
[1777547381606,34.4,76112.91,0.0,0.88435,7e-05,15.26984]
[1777547386611,34.4,76109.38,0.0,0.88407,7e-05,15.29513]
[1777547391617,34.4,76116.26,0.0,0.88456,7e-05,15.25052]
[1777547394620,34.4,76122.49,0.0,0.885,7e-05,15.21015]
[1777547398624,34.4,76128.66,0.0,0.88544,7e-05,15.17069]
[1777547403629,34.41,76122.69,0.0,0.88499,7e-05,15.21122]
[1777547405631,34.41,76129.36,0.0,0.88547,7e-05,15.16797]
[1777547410636,34.41,76127.96,0.0,0.88535,7e-05,15.17854]
[1777547415641,34.41,76129.78,0.0,0.88547,7e-05,15.16799]
[1777547420646,34.41,76129.11,0.0,0.8854,7e-05,15.17381]
[1777547425652,34.42,76129.89,0.0,0.88545,7e-05,15.17008]
[1777547430657,34.42,76130.46,0.0,0.88547,7e-05,15.16764]
[1777547435662,34.42,76134.78,0.0,0.88579,7e-05,15.13734]
[1777547440667,34.42,76134.78,0.0,0.88578,7e-05,15.13828]
[1777547444671,34.42,76140.61,0.0,0.88618,7e-05,15.1013]
[1777547446673,34.42,76146.19,0.0,0.88658,7e-05,15.06486]
[1777547451680,34.42,76150.33,0.0,0.88687,7e-05,15.03833]
[1777547456686,34.43,76150.25,0.0,0.88685,7e-05,15.03946]
[1777547461691,34.43,76147.28,0.0,0.88664,7e-05,15.05936]
[1777547465696,34.43,76142.1,0.0,0.88625,7e-05,15.09478]
[1777547470703,34.43,76140.1,0.0,0.88609,7e-05,15.10961]
[1777547475707,34.43,76139.0,0.0,0.886,7e-05,15.11848]
[1777547480711,34.44,76139.33,0.0,0.88601,7e-05,15.11731]
[1777547485716,34.44,76142.09,0.0,0.8862,7e-05,15.09949]
[1777547490721,34.44,76140.48,0.0,0.88609,7e-05,15.11038]
[1777547495726,34.44,76139.59,0.0,0.88604,7e-05,15.11323]
[1777547500732,34.44,76137.12,0.0,0.88586,7e-05,15.12964]
[1777547504736,34.44,76131.75,0.0,0.88548,7e-05,15.16479]
[1777547509741,34.44,76130.66,0.0,0.8854,7e-05,15.17178]
[1777547511743,34.44,76125.49,0.0,0.88503,7e-05,15.20558]
[1777547516748,34.44,76125.54,0.0,0.88504,7e-05,15.20482]
[1777547521753,34.44,76132.57,0.0,0.88554,7e-05,15.15854]
[1777547523755,34.44,76138.64,0.0,0.88598,7e-05,15.11878]
[1777547527658,34.44,76141.71,0.0,0.88619,7e-05,15.09897]
[1777547528760,34.44,76147.08,0.0,0.88658,7e-05,15.0639]
[1777547534766,34.44,76148.48,0.0,0.88667,7e-05,15.05553]
[1777547536725,34.44,76143.2,0.0,0.88629,7e-05,15.09028]
[1777547541760,34.44,76146.47,0.0,0.88652,7e-05,15.0694]
[1777547546778,34.44,76146.99,0.0,0.88655,7e-05,15.06654]
[1777547548784,34.44,76158.85,0.0,0.88739,7e-05,14.98861]
[1777547549788,34.44,76179.16,0.0,0.88883,7e-05,14.85611]
[1777547550789,34.44,76184.76,0.0,0.88921,7e-05,14.82004]
[1777547553569,34.44,76181.56,0.0,0.88901,7e-05,14.83791]
[1777547554794,34.44,76170.77,0.0,0.88825,7e-05,14.90824]
[1777547559799,34.44,76169.77,0.0,0.88818,7e-05,14.91471]
[1777547561801,34.44,76162.77,0.0,0.88768,7e-05,14.9609]
[1777547566806,34.44,76159.31,0.0,0.88742,7e-05,14.98446]
[1777547571811,34.44,76159.14,0.0,0.8874,7e-05,14.98651]
[1777547576816,34.45,76159.12,0.0,0.88739,7e-05,14.9878]
[1777547581822,34.45,76160.96,0.0,0.88751,7e-05,14.97689]
[1777547584827,34.45,76167.32,0.0,0.88795,7e-05,14.93585]
[1777547589833,34.45,76165.92,0.0,0.88786,7e-05,14.94477]
[1777547593837,34.45,76159.65,0.0,0.88741,7e-05,14.98596]
[1777547598848,34.45,76159.31,0.0,0.88738,7e-05,14.98913]
[1777547601851,34.45,76153.58,0.0,0.88696,7e-05,15.02702]
[1777547606856,34.45,76148.45,0.0,0.88659,7e-05,15.06112]
[1777547610861,34.45,76138.53,0.0,0.88588,7e-05,15.12639]
[1777547615866,34.45,76135.62,0.0,0.8857,7e-05,15.1422]
[1777547620871,34.45,76134.62,0.0,0.88562,7e-05,15.14874]
[1777547623874,34.45,76129.59,0.0,0.88526,7e-05,15.18163]
[1777547628879,34.45,76133.18,0.0,0.88552,7e-05,15.15791]
[1777547633884,34.45,76128.22,0.0,0.88517,7e-05,15.1903]
[1777547637888,34.45,76122.61,0.0,0.88476,7e-05,15.22753]
[1777547638889,34.45,76116.95,0.0,0.88435,7e-05,15.26485]
[1777547639890,34.45,76109.65,0.0,0.88382,7e-05,15.31315]
[1777547640891,34.45,76103.58,0.0,0.88338,7e-05,15.35333]
[1777547645911,34.46,76101.57,0.0,0.88322,7e-05,15.36745]
[1777547650916,34.46,76100.26,0.0,0.88312,7e-05,15.37695]
[1777547655921,34.46,76106.75,0.0,0.88358,7e-05,15.33521]
[1777547659924,34.46,76115.0,0.0,0.88417,7e-05,15.28107]
[1777547664929,34.46,76118.88,0.0,0.88445,7e-05,15.25576]
[1777547669934,34.46,76120.8,0.0,0.88459,7e-05,15.24346]
[1777547674939,34.46,76121.9,0.0,0.88468,7e-05,15.23331]
[1777547679944,34.46,76126.67,0.0,0.88502,7e-05,15.2026]
[1777547684949,34.46,76128.91,0.0,0.88517,7e-05,15.18853]
[1777547689954,34.46,76128.14,0.0,0.88511,7e-05,15.19431]
[1777547694959,34.46,76124.88,0.0,0.88487,7e-05,15.21628]
[1777547699886,34.47,76122.73,0.0,0.88471,7e-05,15.23101]
[1777547700965,34.47,76114.11,0.0,0.88408,7e-05,15.28787]
[1777547703968,34.47,76108.62,0.0,0.88368,7e-05,15.32455]
[1777547708972,34.47,76101.94,0.0,0.88319,7e-05,15.36918]
[1777547713979,34.47,76100.44,0.0,0.88307,7e-05,15.37987]
[1777547718984,34.47,76098.58,0.0,0.88293,7e-05,15.39281]
[1777547722988,34.47,76104.0,0.0,0.88332,7e-05,15.3578]
[1777547727993,34.47,76105.68,0.0,0.88343,7e-05,15.34774]
[1777547733999,34.47,76107.2,0.0,0.88355,7e-05,15.33537]
[1777547739004,34.48,76109.61,0.0,0.88372,7e-05,15.3202]
[1777547744010,34.47,76109.31,0.0,0.8837,7e-05,15.32182]
[1777547746012,34.47,76117.05,0.0,0.88426,7e-05,15.27096]
[1777547748014,34.48,76122.79,0.0,0.88467,7e-05,15.23341]
[1777547751019,34.48,76129.63,0.0,0.88516,7e-05,15.18892]
[1777547756024,34.48,76131.06,0.0,0.88525,7e-05,15.18027]
[1777547761036,34.48,76130.86,0.0,0.88523,7e-05,15.18236]
[1777547766041,34.48,76131.65,0.0,0.88528,7e-05,15.17795]
[1777547771046,34.48,76128.2,0.0,0.88502,7e-05,15.20133]
[1777547776051,34.48,76126.41,0.0,0.88489,7e-05,15.21355]
[1777547781057,34.48,76131.0,0.0,0.88521,7e-05,15.18406]
[1777547786062,34.48,76133.61,0.0,0.88539,7e-05,15.16771]
[1777547791067,34.48,76134.53,0.0,0.88547,7e-05,15.15926]
[1777547796072,34.49,76135.68,0.0,0.88554,7e-05,15.15263]
[1777547801077,34.49,76135.77,0.0,0.88554,7e-05,15.15298]
[1777547803079,34.49,76124.48,0.0,0.88472,7e-05,15.22747]
[1777547804080,34.49,76117.62,0.0,0.88422,7e-05,15.27274]
[1777547809085,34.49,76113.81,0.0,0.88394,7e-05,15.29885]
[1777547814091,34.49,76113.48,0.0,0.8839,7e-05,15.30202]
[1777547819096,34.49,76113.56,0.0,0.8839,7e-05,15.30253]
[1777547824101,34.5,76117.4,0.0,0.88416,7e-05,15.27845]
[1777547829106,34.5,76115.45,0.0,0.88401,7e-05,15.29236]
[1777547833112,34.5,76124.51,0.0,0.88466,7e-05,15.23321]
[1777547835114,34.5,76133.26,0.0,0.88529,7e-05,15.17605]
[1777547837116,34.5,76138.82,0.0,0.88568,7e-05,15.14005]
[1777547842121,34.5,76146.72,0.0,0.88623,7e-05,15.08946]
[1777547847126,34.5,76145.05,0.0,0.8861,7e-05,15.10169]
[1777547851130,34.5,76150.51,0.0,0.8865,7e-05,15.06329]
[1777547856135,34.5,76150.92,0.0,0.88653,7e-05,15.06056]
[1777547861140,34.5,76151.34,0.0,0.88656,7e-05,15.05774]
[1777547866145,34.5,76144.43,0.0,0.88607,7e-05,15.10272]
[1777547871150,34.5,76128.16,0.0,0.88491,7e-05,15.20932]
[1777547877123,34.5,76127.84,0.0,0.88488,7e-05,15.21201]
[1777547882157,34.51,76129.84,0.0,0.88502,7e-05,15.19938]
[1777547885165,34.51,76124.4,0.0,0.88462,7e-05,15.23527]
[1777547890170,34.51,76125.2,0.0,0.88468,7e-05,15.23028]
[1777547895174,34.51,76122.69,0.0,0.8845,7e-05,15.24701]
[1777547900179,34.51,76119.86,0.0,0.88429,7e-05,15.26575]
[1777547904183,34.51,76114.57,0.0,0.8839,7e-05,15.30108]
[1777547909188,34.51,76116.04,0.0,0.884,7e-05,15.29248]
[1777547914193,34.51,76121.56,0.0,0.88441,7e-05,15.25365]
[1777547919198,34.51,76122.36,0.0,0.88446,7e-05,15.24862]
[1777547923202,34.51,76117.09,0.0,0.88408,7e-05,15.28351]
[1777547928207,34.51,76115.65,0.0,0.88397,7e-05,15.29306]
[1777547933212,34.51,76111.14,0.0,0.88365,7e-05,15.32242]
[1777547938217,34.51,76108.68,0.0,0.88347,7e-05,15.33861]
[1777547943221,34.51,76106.46,0.0,0.88332,7e-05,15.35273]
[1777547948226,34.51,76105.77,0.0,0.88327,7e-05,15.35692]
[1777547953231,34.51,76101.7,0.0,0.88297,7e-05,15.38421]
[1777547958236,34.51,76101.52,0.0,0.88295,7e-05,15.38602]
[1777547963241,34.51,76101.02,0.0,0.8829,7e-05,15.38996]
[1777547968246,34.51,76100.75,0.0,0.88288,7e-05,15.39236]
[1777547973251,34.52,76101.71,0.0,0.88296,7e-05,15.38342]
[1777547978256,34.52,76101.11,0.0,0.88291,7e-05,15.38802]
[1777547983262,34.52,76101.0,0.0,0.8829,7e-05,15.38935]
[1777547988267,34.52,76101.61,0.0,0.88293,7e-05,15.386]
[1777547993272,34.52,76102.57,0.0,0.883,7e-05,15.38033]
[1777547998277,34.52,76102.18,0.0,0.88296,7e-05,15.38332]
[1777548003282,34.52,76100.32,0.0,0.88283,7e-05,15.39502]
[1777548008287,34.52,76102.68,0.0,0.88301,7e-05,15.37888]
[1777548013292,34.52,76104.66,0.0,0.88316,7e-05,15.36546]
[1777548019298,34.52,76104.22,0.0,0.88314,7e-05,15.36747]
[1777548024303,34.52,76104.42,0.0,0.88316,7e-05,15.36548]
[1777548029308,34.51,76104.8,0.0,0.88319,7e-05,15.36237]
[1777548034313,34.51,76105.23,0.0,0.88325,7e-05,15.35565]
[1777548039318,34.51,76106.85,0.0,0.88338,7e-05,15.34439]
[1777548044323,34.51,76108.93,0.0,0.88353,7e-05,15.33027]
[1777548045299,34.51,76108.93,0.0,0.88353,7e-05,15.33025]
[1777548046308,34.51,76115.6,0.0,0.88401,7e-05,15.28649]
[1777548051330,34.51,76118.74,0.0,0.88424,7e-05,15.2659]
[1777548056337,34.51,76120.53,0.0,0.88437,7e-05,15.25437]
[1777548058339,34.51,76111.15,0.0,0.88369,7e-05,15.31585]
[1777548063344,34.51,76108.49,0.0,0.8835,7e-05,15.33289]
[1777548068348,34.51,76107.26,0.0,0.88342,7e-05,15.34057]
[1777548073353,34.51,76098.89,0.0,0.88282,7e-05,15.39496]
[1777548078358,34.51,76094.75,0.0,0.88252,7e-05,15.42129]
[1777548082362,34.51,76087.28,0.0,0.88198,7e-05,15.46995]
[1777548083363,34.51,76079.91,0.0,0.88144,7e-05,15.51843]
[1777548088368,34.51,76075.54,0.0,0.88113,7e-05,15.54655]
[1777548093373,34.5,76074.99,0.0,0.88113,7e-05,15.54523]
[1777548098378,34.5,76073.25,0.0,0.88102,7e-05,15.55501]
[1777548103383,34.5,76073.13,0.0,0.88103,7e-05,15.55414]
[1777548108388,34.49,76072.14,0.0,0.88097,7e-05,15.55894]
[1777548113393,34.49,76070.64,0.0,0.88088,7e-05,15.56754]
[1777548118398,34.49,76068.52,0.0,0.88073,7e-05,15.58079]
[1777548123403,34.49,76067.34,0.0,0.88065,7e-05,15.58787]
[1777548129410,34.49,76067.58,0.0,0.88068,7e-05,15.58535]
[1777548134415,34.49,76067.1,0.0,0.88065,7e-05,15.58778]
[1777548139420,34.49,76067.88,0.0,0.88071,7e-05,15.5819]
[1777548144425,34.48,76076.26,0.0,0.88135,7e-05,15.52527]
[1777548149430,34.48,76076.7,0.0,0.88139,7e-05,15.52097]
[1777548154435,34.48,76077.05,0.0,0.88146,7e-05,15.51401]
[1777548159440,34.48,76076.78,0.0,0.88145,7e-05,15.51439]
[1777548164445,34.47,76078.09,0.0,0.88156,7e-05,15.5044]
[1777548169450,34.47,76079.4,0.0,0.88167,7e-05,15.49448]
[1777548174455,34.47,76079.44,0.0,0.88169,7e-05,15.49301]
[1777548179460,34.47,76077.12,0.0,0.88153,7e-05,15.50707]
[1777548184465,34.47,76078.44,0.0,0.88164,7e-05,15.49707]
[1777548189470,34.46,76077.86,0.0,0.88161,7e-05,15.49969]
[1777548194475,34.46,76077.51,0.0,0.8816,7e-05,15.50071]
[1777548200379,34.46,76077.42,0.0,0.88161,7e-05,15.49978]
[1777548205487,34.46,76079.09,0.0,0.88174,7e-05,15.48762]
[1777548211457,34.46,76075.66,0.0,0.88153,7e-05,15.50541]
[1777548216491,34.45,76074.9,0.0,0.88149,7e-05,15.50909]
[1777548221504,34.45,76076.03,0.0,0.88159,7e-05,15.50035]
[1777548226509,34.45,76076.82,0.0,0.88166,7e-05,15.49391]
[1777548231514,34.45,76071.44,0.0,0.88128,7e-05,15.52809]
[1777548236519,34.45,76070.28,0.0,0.8812,7e-05,15.53477]
[1777548241524,34.45,76070.24,0.0,0.8812,7e-05,15.53474]
[1777548246529,34.44,76069.38,0.0,0.88114,7e-05,15.54025]
[1777548251533,34.44,76068.9,0.0,0.88111,7e-05,15.54319]
[1777548256538,34.44,76070.3,0.0,0.88121,7e-05,15.53375]
[1777548261543,34.44,76070.05,0.0,0.8812,7e-05,15.53524]
[1777548266548,34.44,76069.81,0.0,0.88118,7e-05,15.53662]
[1777548271553,34.44,76068.3,0.0,0.88109,7e-05,15.54308]
[1777548276558,34.44,76068.1,0.0,0.88108,7e-05,15.54416]
[1777548281563,34.44,76064.96,0.0,0.88085,7e-05,15.56457]
[1777548286568,34.44,76063.63,0.0,0.88076,7e-05,15.5729]
[1777548291573,34.44,76060.31,0.0,0.88051,7e-05,15.5947]
[1777548292574,34.44,76052.16,0.0,0.87991,7e-05,15.64871]
[1777548296578,34.44,76046.59,0.0,0.87949,7e-05,15.68595]
[1777548299581,34.44,76041.24,0.0,0.87909,7e-05,15.72145]
[1777548304586,34.44,76039.12,0.0,0.87893,7e-05,15.73541]
[1777548309592,34.44,76037.66,0.0,0.87882,7e-05,15.745]
[1777548314597,34.44,76040.79,0.0,0.87906,7e-05,15.72417]
[1777548319602,34.44,76045.09,0.0,0.87938,7e-05,15.69569]
[1777548324608,34.44,76045.27,0.0,0.87939,7e-05,15.69471]
[1777548329613,34.44,76044.4,0.0,0.87932,7e-05,15.70067]
[1777548332616,34.44,76038.59,0.0,0.87891,7e-05,15.7359]
[1777548337621,34.44,76039.85,0.0,0.87901,7e-05,15.72749]
[1777548342626,34.44,76039.0,0.0,0.87894,7e-05,15.73307]
[1777548347631,34.44,76039.51,0.0,0.87898,7e-05,15.72961]
[1777548352635,34.44,76043.37,0.0,0.87927,7e-05,15.70416]
[1777548357640,34.44,76039.27,0.0,0.87896,7e-05,15.73145]
[1777548362644,34.44,76038.78,0.0,0.87893,7e-05,15.73459]
[1777548367649,34.44,76042.08,0.0,0.87917,7e-05,15.7127]
[1777548372655,34.44,76040.83,0.0,0.87908,7e-05,15.72107]
[1777548375658,34.44,76048.02,0.0,0.87961,7e-05,15.6735]
[1777548377660,34.44,76055.11,0.0,0.88014,7e-05,15.62685]
[1777548383665,34.44,76058.98,0.0,0.88041,7e-05,15.60215]
[1777548388670,34.45,76060.97,0.0,0.88055,7e-05,15.58992]
[1777548393677,34.45,76061.96,0.0,0.88064,7e-05,15.58103]
[1777548398682,34.45,76063.33,0.0,0.88073,7e-05,15.57301]
[1777548403687,34.45,76063.51,0.0,0.88073,7e-05,15.57286]
[1777548408692,34.45,76062.72,0.0,0.88066,7e-05,15.57914]
[1777548413697,34.45,76063.79,0.0,0.88073,7e-05,15.57306]
[1777548418703,34.46,76068.03,0.0,0.88103,7e-05,15.54623]
[1777548423709,34.46,76068.11,0.0,0.88102,7e-05,15.5469]
[1777548428714,34.46,76068.27,0.0,0.88102,7e-05,15.5471]
[1777548433722,34.46,76069.04,0.0,0.88106,7e-05,15.5433]
[1777548438727,34.46,76068.73,0.0,0.88102,7e-05,15.54655]
[1777548443732,34.47,76069.09,0.0,0.88104,7e-05,15.54541]
[1777548449738,34.47,76069.34,0.0,0.88104,7e-05,15.54527]
[1777548454743,34.47,76067.78,0.0,0.88093,7e-05,15.55342]
[1777548459748,34.47,76068.3,0.0,0.88096,7e-05,15.55112]
[1777548464753,34.47,76065.73,0.0,0.88076,7e-05,15.56924]
[1777548469758,34.48,76064.31,0.0,0.88064,7e-05,15.57962]
[1777548474763,34.48,76063.42,0.0,0.88056,7e-05,15.5864]
[1777548477766,34.48,76070.56,0.0,0.88108,7e-05,15.53996]
[1777548482771,34.48,76066.79,0.0,0.88079,7e-05,15.56603]
[1777548487775,34.48,76064.52,0.0,0.88062,7e-05,15.58195]
[1777548492780,34.48,76063.86,0.0,0.88056,7e-05,15.58728]
[1777548497785,34.49,76063.54,0.0,0.88052,7e-05,15.59029]
[1777548499787,34.49,76058.38,0.0,0.88014,7e-05,15.6246]
[1777548504792,34.49,76058.76,0.0,0.88016,7e-05,15.62275]
[1777548509797,34.49,76058.32,0.0,0.88012,7e-05,15.62625]
[1777548514802,34.49,76057.88,0.0,0.8801,7e-05,15.62648]
[1777548520339,34.49,76055.61,0.0,0.87993,7e-05,15.64207]
[1777548525813,34.49,76051.89,0.0,0.87965,7e-05,15.66704]
[1777548530817,34.49,76051.29,0.0,0.8796,7e-05,15.67132]
[1777548535823,34.49,76052.81,0.0,0.87971,7e-05,15.66158]
[1777548540828,34.49,76050.34,0.0,0.87952,7e-05,15.67816]
[1777548546792,34.49,76049.97,0.0,0.87949,7e-05,15.6806]
[1777548549839,34.49,76055.57,0.0,0.87992,7e-05,15.6429]
[1777548554845,34.49,76051.24,0.0,0.87961,7e-05,15.67037]
[1777548559852,34.49,76051.74,0.0,0.87966,7e-05,15.66577]
[1777548564857,34.48,76052.9,0.0,0.87976,7e-05,15.65693]
[1777548569862,34.48,76054.51,0.0,0.87989,7e-05,15.64525]
[1777548574867,34.48,76054.66,0.0,0.87993,7e-05,15.63991]
[1777548579872,34.48,76054.6,0.0,0.87994,7e-05,15.63928]
[1777548584881,34.48,76053.37,0.0,0.87986,7e-05,15.6463]
[1777548589887,34.48,76054.53,0.0,0.87996,7e-05,15.63761]
[1777548594892,34.47,76054.93,0.0,0.88,7e-05,15.63398]
[1777548599897,34.47,76055.46,0.0,0.88005,7e-05,15.62953]
[1777548604902,34.47,76053.42,0.0,0.87992,7e-05,15.64108]
[1777548609907,34.47,76050.71,0.0,0.87974,7e-05,15.65668]
[1777548614912,34.46,76049.32,0.0,0.87966,7e-05,15.66354]
[1777548619917,34.46,76048.66,0.0,0.87964,7e-05,15.66551]
[1777548622920,34.46,76055.21,0.0,0.88014,7e-05,15.62082]
[1777548626924,34.45,76047.49,0.0,0.87958,7e-05,15.67065]
[1777548629926,34.45,76039.71,0.0,0.879,7e-05,15.72198]
[1777548634931,34.45,76035.37,0.0,0.8787,7e-05,15.74728]
[1777548639936,34.45,76037.79,0.0,0.87888,7e-05,15.73108]
[1777548644941,34.45,76038.0,0.0,0.8789,7e-05,15.72961]
[1777548649946,34.45,76039.34,0.0,0.879,7e-05,15.7207]
[1777548654951,34.45,76042.98,0.0,0.87927,7e-05,15.69662]
[1777548659956,34.45,76046.16,0.0,0.87952,7e-05,15.67492]
[1777548664961,34.45,76049.72,0.0,0.87979,7e-05,15.65045]
[1777548670967,34.45,76052.28,0.0,0.87999,7e-05,15.63299]
[1777548674971,34.45,76047.26,0.0,0.87962,7e-05,15.66586]
[1777548679976,34.45,76046.59,0.0,0.87957,7e-05,15.66969]
[1777548684981,34.45,76046.67,0.0,0.87959,7e-05,15.6685]
[1777548689986,34.45,76047.96,0.0,0.87969,7e-05,15.65941]
[1777548694991,34.44,76048.05,0.0,0.87972,7e-05,15.65493]
[1777548699996,34.44,76044.35,0.0,0.87946,7e-05,15.67874]
[1777548705001,34.44,76042.9,0.0,0.87935,7e-05,15.68763]
[1777548710006,34.44,76042.31,0.0,0.87932,7e-05,15.69078]
[1777548715969,34.44,76041.53,0.0,0.87927,7e-05,15.69497]
[1777548721018,34.44,76039.2,0.0,0.87911,7e-05,15.70952]
[1777548723031,34.44,76039.24,0.0,0.87911,7e-05,15.70909]
[1777548724026,34.44,76030.11,0.0,0.87843,8e-05,15.76954]
[1777548725040,34.44,76023.26,0.0,0.87792,8e-05,15.8149]
[1777548726043,34.44,76005.28,0.0,0.87656,8e-05,15.9342]
[1777548731048,34.44,76009.63,0.0,0.8769,8e-05,15.9043]
[1777548736053,34.43,76011.57,0.0,0.87705,8e-05,15.89063]
[1777548741058,34.43,76013.36,0.0,0.8772,8e-05,15.87803]
[1777548747064,34.43,76015.22,0.0,0.87735,8e-05,15.86494]
[1777548753070,34.43,76011.15,0.0,0.87707,8e-05,15.88804]
[1777548758075,34.43,76014.21,0.0,0.8773,8e-05,15.86736]
[1777548761078,34.43,76007.8,0.0,0.87682,8e-05,15.90962]
[1777548767084,34.43,76006.86,0.0,0.87676,8e-05,15.9151]
[1777548769086,34.43,76001.41,0.0,0.87635,8e-05,15.95104]
[1777548774093,34.43,75998.93,0.0,0.87617,8e-05,15.96658]
[1777548779098,34.42,75998.23,0.0,0.87613,8e-05,15.97024]
[1777548783103,34.42,75993.12,0.0,0.87575,8e-05,16.00327]
[1777548788108,34.42,75994.86,0.0,0.8759,8e-05,15.99049]
[1777548793113,34.42,75996.29,0.0,0.87601,8e-05,15.98028]
[1777548798118,34.42,76000.07,0.0,0.8763,8e-05,15.95518]
[1777548803123,34.42,76002.58,0.0,0.8765,8e-05,15.93785]
[1777548808128,34.42,76006.3,0.0,0.87679,8e-05,15.91216]
[1777548813133,34.42,76012.37,0.0,0.87728,8e-05,15.86765]
[1777548814134,34.42,76018.65,0.0,0.87775,8e-05,15.82589]
[1777548819139,34.42,76023.68,0.0,0.87813,8e-05,15.79227]
[1777548824144,34.42,76023.41,0.0,0.87811,8e-05,15.79396]
[1777548829149,34.42,76024.8,0.0,0.87822,8e-05,15.78495]
[1777548834154,34.42,76023.85,0.0,0.87814,8e-05,15.79148]
[1777548839839,34.42,76024.36,0.0,0.87818,8e-05,15.78844]
[1777548845165,34.42,76025.58,0.0,0.87827,8e-05,15.78052]
[1777548850170,34.42,76025.27,0.0,0.87824,8e-05,15.78262]
[1777548855174,34.42,76024.73,0.0,0.87821,8e-05,15.786]
[1777548860179,34.42,76024.5,0.0,0.87819,8e-05,15.7872]
[1777548866185,34.42,76024.56,0.0,0.8782,8e-05,15.78647]
[1777548871190,34.42,76025.53,0.0,0.8783,8e-05,15.77646]
[1777548873191,34.42,76034.03,0.0,0.87893,7e-05,15.72006]
[1777548879196,34.42,76033.11,0.0,0.87886,7e-05,15.72634]
[1777548885155,34.42,76032.54,0.0,0.87882,7e-05,15.73022]
[1777548890190,34.42,76035.89,0.0,0.87907,7e-05,15.70817]
[1777548895215,34.42,76037.76,0.0,0.8792,7e-05,15.69613]
[1777548900220,34.42,76037.73,0.0,0.8792,7e-05,15.69661]
[1777548905225,34.42,76038.53,0.0,0.87925,7e-05,15.69166]
[1777548910230,34.42,76032.02,0.0,0.87876,7e-05,15.73509]
[1777548915235,34.42,76033.43,0.0,0.87887,7e-05,15.72587]
[1777548920240,34.42,76032.83,0.0,0.87882,7e-05,15.72995]
[1777548925245,34.42,76032.52,0.0,0.8788,7e-05,15.73209]
[1777548931251,34.42,76032.85,0.0,0.87884,7e-05,15.7267]
[1777548936256,34.42,76032.27,0.0,0.8788,7e-05,15.73065]
[1777548941547,34.42,76032.06,0.0,0.87878,7e-05,15.73214]
[1777548947267,34.42,76029.6,0.0,0.8786,8e-05,15.74848]
[1777548952272,34.42,76029.84,0.0,0.87861,8e-05,15.74687]
[1777548957661,34.42,76029.78,0.0,0.87861,8e-05,15.74723]
[1777548963283,34.42,76030.11,0.0,0.87864,8e-05,15.74497]
[1777548968288,34.42,76028.58,0.0,0.87852,8e-05,15.75507]
[1777548973293,34.42,76029.63,0.0,0.8786,8e-05,15.74799]
[1777548979299,34.42,76030.57,0.0,0.87867,8e-05,15.74175]
[1777548985305,34.42,76031.05,0.0,0.87871,7e-05,15.73864]
[1777548990310,34.42,76030.19,0.0,0.87864,8e-05,15.74432]
[1777548995315,34.42,76030.45,0.0,0.87868,8e-05,15.73927]
[1777549000320,34.42,76029.99,0.0,0.87865,8e-05,15.74237]
[1777549005325,34.42,76029.82,0.0,0.87864,8e-05,15.74345]
[1777549007327,34.42,76042.02,0.0,0.87955,7e-05,15.66267]
[1777549012332,34.42,76042.2,0.0,0.87956,7e-05,15.66207]
[1777549018089,34.42,76042.22,0.0,0.87955,7e-05,15.66216]
[1777549023343,34.42,76044.1,0.0,0.87969,7e-05,15.64969]
[1777549028348,34.42,76044.48,0.0,0.87975,7e-05,15.64492]
[1777549033352,34.41,76045.38,0.0,0.87984,7e-05,15.63669]
[1777549038357,34.41,76047.13,0.0,0.87999,7e-05,15.62292]
[1777549043362,34.41,76046.33,0.0,0.87996,7e-05,15.62612]
[1777549049368,34.4,76047.58,0.0,0.88008,7e-05,15.61538]
[1777549054373,34.4,76055.13,0.0,0.88068,7e-05,15.56015]
[1777549059374,34.4,76058.07,0.0,0.88091,7e-05,15.53917]
[1777549063382,34.39,76072.99,0.0,0.88203,7e-05,15.43948]
[1777549065384,34.39,76067.55,0.0,0.88163,7e-05,15.47503]
[1777549070389,34.39,76062.77,0.0,0.88129,7e-05,15.50543]
[1777549075394,34.39,76062.82,0.0,0.88131,7e-05,15.50385]
[1777549080399,34.39,76064.04,0.0,0.88141,7e-05,15.49457]
[1777549083402,34.39,76056.81,0.0,0.88088,7e-05,15.54166]
[1777549088407,34.38,76055.4,0.0,0.8808,7e-05,15.54947]
[1777549094357,34.38,76055.72,0.0,0.88084,7e-05,15.5455]
[1777549098417,34.38,76063.77,0.0,0.88145,7e-05,15.4911]
[1777549104423,34.38,76064.54,0.0,0.88152,7e-05,15.48474]
[1777549109428,34.38,76063.99,0.0,0.88148,7e-05,15.48845]
[1777549114433,34.38,76059.29,0.0,0.88115,7e-05,15.51643]
[1777549120439,34.38,76057.93,0.0,0.88105,7e-05,15.52555]
[1777549125444,34.38,76057.05,0.0,0.88098,7e-05,15.5314]
[1777549130449,34.38,76056.95,0.0,0.88097,7e-05,15.53211]
[1777549135454,34.38,76057.0,0.0,0.88098,7e-05,15.53181]
[1777549140459,34.38,76057.19,0.0,0.88099,7e-05,15.53058]
[1777549145464,34.38,76055.39,0.0,0.88086,7e-05,15.54247]
[1777549150469,34.38,76055.19,0.0,0.88084,7e-05,15.54376]
[1777549155474,34.38,76055.78,0.0,0.88089,7e-05,15.53986]
[1777549160479,34.38,76054.02,0.0,0.88076,7e-05,15.55142]
[1777549162481,34.38,76048.71,0.0,0.88037,7e-05,15.58622]
[1777549163482,34.38,76041.94,0.0,0.87986,7e-05,15.63126]
[1777549165484,34.38,76035.42,0.0,0.87937,7e-05,15.67478]
[1777549170489,34.38,76030.63,0.0,0.87901,7e-05,15.70697]
[1777549175494,34.38,76027.74,0.0,0.87881,8e-05,15.72308]
[1777549180499,34.38,76025.7,0.0,0.87865,8e-05,15.73673]
[1777549182501,34.38,76013.97,0.0,0.87777,8e-05,15.81463]
[1777549187506,34.38,76012.05,0.0,0.87763,8e-05,15.82686]
[1777549192511,34.38,76012.37,0.0,0.87766,8e-05,15.8242]
[1777549197516,34.38,76013.01,0.0,0.87772,8e-05,15.81939]
[1777549203522,34.37,76003.56,0.0,0.87701,8e-05,15.88167]
[1777549207474,34.37,76004.06,0.0,0.87706,8e-05,15.87741]
[1777549208535,34.37,75980.23,0.0,0.87524,8e-05,16.03594]
[1777549213515,34.37,75985.09,0.0,0.87564,8e-05,16.00169]
[1777549218545,34.37,75984.86,0.0,0.87564,8e-05,16.0014]
[1777549223550,34.36,75979.61,0.0,0.87526,8e-05,16.03458]
[1777549225552,34.36,75972.58,0.0,0.87472,8e-05,16.08095]
[1777549226553,34.36,75966.33,0.0,0.87424,8e-05,16.1228]
[1777549231558,34.36,75963.81,0.0,0.87407,8e-05,16.13643]
[1777549236563,34.36,75963.38,0.0,0.87403,8e-05,16.1394]
[1777549241568,34.36,75961.63,0.0,0.8739,8e-05,16.15117]
[1777549246573,34.36,75968.32,0.0,0.87441,8e-05,16.10663]
[1777549251578,34.36,75967.68,0.0,0.87436,8e-05,16.11121]
[1777549256583,34.36,75967.66,0.0,0.87435,8e-05,16.11165]
[1777549261588,34.36,75969.01,0.0,0.87445,8e-05,16.10302]
[1777549266593,34.37,75963.69,0.0,0.87404,8e-05,16.13877]
[1777549271598,34.36,75965.07,0.0,0.87415,8e-05,16.12933]
[1777549276603,34.36,75964.57,0.0,0.87411,8e-05,16.13243]
[1777549281608,34.36,75958.5,0.0,0.87364,8e-05,16.17313]
[1777549286613,34.36,75963.29,0.0,0.87403,8e-05,16.14002]
[1777549291617,34.36,75958.29,0.0,0.87367,8e-05,16.16891]
[1777549296622,34.36,75961.93,0.0,0.87397,8e-05,16.1433]
[1777549299625,34.36,75966.95,0.0,0.87436,8e-05,16.10933]
[1777549300626,34.36,75934.99,0.0,0.87188,8e-05,16.32313]
[1777549305631,34.36,75933.0,0.0,0.87174,8e-05,16.33519]
[1777549307633,34.35,75921.51,0.0,0.87085,8e-05,16.41173]
[1777549308634,34.35,75916.4,0.0,0.87045,8e-05,16.44562]
[1777549311637,34.35,75910.96,0.0,0.87003,8e-05,16.48082]
[1777549316642,34.35,75909.55,0.0,0.86995,8e-05,16.48811]
[1777549319646,34.35,75903.91,0.0,0.86952,8e-05,16.52453]
[1777549323653,34.33,75898.33,0.0,0.86916,8e-05,16.55502]
[1777549327660,34.32,75880.19,0.0,0.86783,8e-05,16.6667]
[1777549332669,34.28,75884.91,0.0,0.86842,8e-05,16.61638]
[1777549337674,34.28,75886.15,0.0,0.86854,8e-05,16.60627]
[1777549342679,34.28,75893.38,0.0,0.86913,8e-05,16.55599]
[1777549343680,34.28,75900.08,0.0,0.86967,8e-05,16.51062]
[1777549347684,34.28,75906.26,0.0,0.87016,8e-05,16.46834]
[1777549348685,34.28,75914.81,0.0,0.87084,8e-05,16.41074]
[1777549353690,34.28,75907.4,0.0,0.87028,8e-05,16.45694]
[1777549358698,34.28,75907.31,0.0,0.87028,8e-05,16.45691]
[1777549363703,34.27,75912.24,0.0,0.87068,8e-05,16.42321]
[1777549364704,34.27,75905.42,0.0,0.87014,8e-05,16.46901]
[1777549366707,34.27,75911.63,0.0,0.87063,8e-05,16.42702]
[1777549372636,34.27,75906.95,0.0,0.87027,8e-05,16.45791]
[1777549377672,34.27,75902.94,0.0,0.86996,8e-05,16.48417]
[1777549381700,34.27,75902.98,0.0,0.86997,8e-05,16.48323]
[1777549382707,34.27,75895.63,0.0,0.86939,8e-05,16.53256]
[1777549387728,34.27,75895.33,0.0,0.86938,8e-05,16.53344]
[1777549392735,34.27,75893.06,0.0,0.86921,8e-05,16.54759]
[1777549394737,34.27,75885.4,0.0,0.86861,8e-05,16.59868]
[1777549399742,34.26,75883.36,0.0,0.86846,8e-05,16.61087]
[1777549405748,34.26,75883.59,0.0,0.8685,8e-05,16.60736]
[1777549409752,34.26,75889.96,0.0,0.86902,8e-05,16.56316]
[1777549414757,34.25,75894.3,0.0,0.8694,8e-05,16.52937]
[1777549419762,34.25,75898.02,0.0,0.86971,8e-05,16.50327]
[1777549420763,34.25,75903.53,0.0,0.87015,8e-05,16.46572]
[1777549422765,34.25,75912.23,0.0,0.87085,8e-05,16.40649]
[1777549427774,34.25,75902.24,0.0,0.87008,8e-05,16.472]
[1777549432779,34.25,75906.1,0.0,0.87041,8e-05,16.44411]
[1777549437783,34.24,75904.11,0.0,0.87027,8e-05,16.45562]
[1777549442788,34.24,75905.46,0.0,0.8704,8e-05,16.44457]
[1777549447793,34.24,75901.48,0.0,0.87011,8e-05,16.46935]
[1777549452798,34.23,75898.74,0.0,0.86991,8e-05,16.48581]
[1777549457804,34.23,75888.47,0.0,0.86911,8e-05,16.55344]
[1777549462809,34.23,75884.63,0.0,0.86882,8e-05,16.57801]
[1777549467814,34.22,75884.65,0.0,0.86884,8e-05,16.57653]
[1777549471818,34.22,75890.79,0.0,0.86936,8e-05,16.53084]
[1777549476829,34.22,75893.82,0.0,0.86961,8e-05,16.50936]
[1777549480832,34.22,75884.81,0.0,0.86891,8e-05,16.56937]
[1777549485837,34.22,75881.36,0.0,0.86865,8e-05,16.59128]
[1777549490842,34.22,75881.78,0.0,0.8687,8e-05,16.58705]
[1777549495847,34.21,75882.22,0.0,0.86875,8e-05,16.58272]
[1777549500852,34.21,75881.91,0.0,0.86874,8e-05,16.58342]
[1777549505857,34.21,75882.26,0.0,0.86878,8e-05,16.57964]
[1777549511863,34.21,75879.37,0.0,0.86857,8e-05,16.59765]
[1777549516868,34.2,75879.92,0.0,0.86863,8e-05,16.59255]
[1777549520872,34.2,75887.78,0.0,0.86927,8e-05,16.53846]
[1777549522874,34.2,75881.33,0.0,0.86876,8e-05,16.58156]
[1777549527879,34.2,75886.16,0.0,0.86916,8e-05,16.54759]
[1777549532884,34.2,75886.18,0.0,0.86919,8e-05,16.54304]
[1777549539005,34.19,75886.52,0.0,0.86924,8e-05,16.53943]
[1777549540011,34.19,75875.23,0.0,0.86834,8e-05,16.61549]
[1777549541012,34.18,75844.34,0.0,0.86591,8e-05,16.81863]
[1777549542013,34.17,75834.62,0.0,0.86521,8e-05,16.87677]
[1777549543014,34.16,75843.82,0.0,0.86603,8e-05,16.80868]
[1777549544024,34.15,75853.81,0.0,0.86689,8e-05,16.73631]
[1777549547027,34.14,75862.59,0.0,0.86765,8e-05,16.67217]
[1777549550032,34.13,75874.43,0.0,0.86869,8e-05,16.58467]
[1777549551033,34.13,75880.22,0.0,0.86916,8e-05,16.54501]
[1777549554036,34.13,75871.31,0.0,0.86846,8e-05,16.60386]
[1777549556038,34.13,75877.52,0.0,0.86897,8e-05,16.5607]
[1777549559042,34.13,75891.16,0.0,0.87007,8e-05,16.46716]
[1777549562975,34.12,75889.49,0.0,0.86996,8e-05,16.4769]
[1777549567050,34.12,75889.58,0.0,0.86998,8e-05,16.47472]
[1777549568051,34.12,75867.71,0.0,0.86824,8e-05,16.62255]
[1777549569019,34.12,75867.71,0.0,0.86824,8e-05,16.62212]
[1777549570025,34.12,75852.69,0.0,0.86703,8e-05,16.72354]
[1777549575058,34.11,75857.81,0.0,0.86751,8e-05,16.68325]
[1777549576059,34.11,75866.75,0.0,0.86824,8e-05,16.62234]
[1777549581065,34.1,75868.98,0.0,0.86844,8e-05,16.6053]
[1777549583068,34.1,75875.57,0.0,0.86898,8e-05,16.55962]
[1777549585070,34.1,75865.15,0.0,0.86815,8e-05,16.62918]
[1777549587072,34.1,75857.85,0.0,0.86758,8e-05,16.67746]
[1777549592077,34.1,75860.58,0.0,0.86785,8e-05,16.65331]
[1777549593078,34.09,75865.61,0.0,0.86826,8e-05,16.61889]
[1777549594079,34.09,75872.12,0.0,0.86878,8e-05,16.57451]
[1777549599084,34.09,75867.79,0.0,0.86845,8e-05,16.60279]
[1777549604090,34.09,75874.58,0.0,0.86902,8e-05,16.55421]
[1777549607102,34.09,75883.98,0.0,0.86979,8e-05,16.48922]
[1777549609108,34.09,75889.41,0.0,0.87023,8e-05,16.45179]
[1777549611110,34.08,75897.91,0.0,0.87091,8e-05,16.39366]
[1777549616115,34.08,75896.88,0.0,0.87084,8e-05,16.39949]
[1777549619118,34.08,75901.99,0.0,0.87125,8e-05,16.36427]
[1777549624124,34.08,75899.81,0.0,0.87109,8e-05,16.37787]
[1777549629129,34.08,75897.28,0.0,0.8709,8e-05,16.3939]
[1777549634134,34.07,75892.04,0.0,0.8705,8e-05,16.42793]
[1777549639139,34.07,75891.26,0.0,0.87046,8e-05,16.43175]
[1777549642142,34.07,75896.52,0.0,0.87089,8e-05,16.39538]
[1777549647147,34.07,75893.32,0.0,0.87065,8e-05,16.41578]
[1777549652152,34.07,75895.51,0.0,0.87086,8e-05,16.39634]
[1777549657157,34.06,75895.16,0.0,0.87084,8e-05,16.39745]
[1777549661161,34.06,75902.41,0.0,0.87143,8e-05,16.34719]
[1777549663163,34.06,75911.31,0.0,0.87214,8e-05,16.28617]
[1777549668168,34.06,75916.17,0.0,0.87254,8e-05,16.25158]
[1777549670170,34.06,75926.14,0.0,0.87333,8e-05,16.1837]
[1777549672172,34.06,75931.33,0.0,0.87374,8e-05,16.14821]
[1777549677177,34.06,75934.27,0.0,0.87398,8e-05,16.12764]
[1777549682182,34.05,75933.27,0.0,0.87391,8e-05,16.1336]
[1777549687188,34.05,75932.59,0.0,0.87387,8e-05,16.13739]
[1777549692193,34.05,75934.43,0.0,0.87402,8e-05,16.12414]
[1777549695196,34.05,75934.78,0.0,0.87405,8e-05,16.12139]
[1777549697198,34.05,75934.91,0.0,0.87407,8e-05,16.12022]
[1777549702203,34.05,75936.68,0.0,0.87421,8e-05,16.10757]
[1777549707241,34.05,75936.41,0.0,0.8742,8e-05,16.10874]
[1777549712246,34.05,75937.71,0.0,0.87433,8e-05,16.09609]
[1777549717251,34.05,75941.12,0.0,0.8746,8e-05,16.07259]
[1777549722256,34.05,75937.52,0.0,0.87432,8e-05,16.09647]
[1777549726260,34.05,75942.59,0.0,0.87472,8e-05,16.06191]
[1777549731265,34.05,75944.71,0.0,0.87489,8e-05,16.04746]
[1777549737271,34.04,75948.11,0.0,0.87515,8e-05,16.02433]
[1777549743277,34.04,75976.48,0.0,0.87734,8e-05,15.83306]
[1777549744259,34.04,75976.48,0.0,0.87734,8e-05,15.83319]
[1777549745266,34.04,75991.43,0.0,0.87848,8e-05,15.73288]
[1777549750290,34.05,75994.83,0.0,0.87873,8e-05,15.71074]
[1777549754294,34.05,76004.47,0.0,0.87945,8e-05,15.64652]
[1777549755295,34.05,76010.48,0.0,0.87991,8e-05,15.60628]
[1777549758298,34.05,76015.65,0.0,0.8803,8e-05,15.57175]
[1777549762302,34.05,76021.68,0.0,0.88075,8e-05,15.5317]
[1777549767307,34.05,76018.38,0.0,0.88049,8e-05,15.55427]
[1777549772312,34.05,76019.68,0.0,0.88061,8e-05,15.54265]
[1777549775315,34.05,76013.47,0.0,0.88014,8e-05,15.58448]
[1777549780320,34.05,76013.86,0.0,0.88016,8e-05,15.58231]
[1777549785325,34.05,76013.65,0.0,0.88014,8e-05,15.58415]
[1777549787327,34.05,76021.72,0.0,0.88075,8e-05,15.5304]
[1777549793333,34.05,76023.49,0.0,0.88087,7e-05,15.51935]
[1777549798338,34.05,76022.9,0.0,0.88083,7e-05,15.523]
[1777549803343,34.05,76023.15,0.0,0.88084,7e-05,15.52216]
[1777549809349,34.05,76022.88,0.0,0.88081,7e-05,15.52499]
[1777549812352,34.05,76031.07,0.0,0.88142,7e-05,15.47026]
[1777549817357,34.05,76032.9,0.0,0.88156,7e-05,15.45781]
[1777549821361,34.05,76027.81,0.0,0.88118,7e-05,15.49157]
[1777549825365,34.05,76020.03,0.0,0.8806,8e-05,15.54355]
[1777549830370,34.05,76018.05,0.0,0.88045,8e-05,15.5572]
[1777549835375,34.06,76014.56,0.0,0.8802,8e-05,15.57752]
[1777549840380,34.06,76014.59,0.0,0.8802,8e-05,15.57753]
[1777549845385,34.06,76010.79,0.0,0.87991,8e-05,15.60312]
[1777549850390,34.06,76011.63,0.0,0.87998,8e-05,15.5975]
[1777549853393,34.06,76006.46,0.0,0.87959,8e-05,15.63213]
[1777549857397,34.06,76000.86,0.0,0.87916,8e-05,15.67]
[1777549862402,34.06,76000.38,0.0,0.87911,8e-05,15.67429]
[1777549866406,34.06,75986.96,0.0,0.87808,8e-05,15.76499]
[1777549871412,34.06,75989.68,0.0,0.87829,8e-05,15.74711]
[1777549876417,34.06,75985.34,0.0,0.87795,8e-05,15.7766]
[1777549881422,34.06,75980.22,0.0,0.87756,8e-05,15.81121]
[1777549886426,34.06,75977.34,0.0,0.87734,8e-05,15.83054]
[1777549891431,34.06,75971.34,0.0,0.8769,8e-05,15.86739]
[1777549894434,34.06,75965.98,0.0,0.87649,8e-05,15.90317]
[1777549897437,34.06,75973.62,0.0,0.87708,8e-05,15.85147]
[1777549899354,34.06,75978.9,0.0,0.87749,8e-05,15.81605]
[1777549904389,34.06,75977.79,0.0,0.8774,8e-05,15.82352]
[1777549906404,34.06,75976.0,0.0,0.87727,8e-05,15.83543]
[1777549908417,34.06,75969.16,0.0,0.87674,8e-05,15.8813]
[1777549913452,34.06,75964.65,0.0,0.8764,8e-05,15.91104]
[1777549918459,34.06,75964.34,0.0,0.87639,8e-05,15.91255]
[1777549923464,34.06,75966.05,0.0,0.87652,8e-05,15.90045]
[1777549925466,34.06,75960.55,0.0,0.8761,8e-05,15.93713]
[1777549931472,34.05,75962.34,0.0,0.87625,8e-05,15.9241]
[1777549936477,34.05,75964.58,0.0,0.87643,8e-05,15.90837]
[1777549941482,34.05,75965.13,0.0,0.87648,8e-05,15.90405]
[1777549946487,34.05,75961.94,0.0,0.87624,8e-05,15.92488]
[1777549951492,34.05,75961.63,0.0,0.87625,8e-05,15.92295]
[1777549954495,34.05,75956.36,0.0,0.87585,8e-05,15.95793]
[1777549959500,34.05,75957.09,0.0,0.87591,8e-05,15.95203]
[1777549964505,34.05,75950.58,0.0,0.87542,8e-05,15.9951]
[1777549969510,34.05,75944.64,0.0,0.87496,8e-05,16.03527]
[1777549974514,34.05,75952.02,0.0,0.87553,8e-05,15.98547]
[1777549979519,34.05,75954.27,0.0,0.8757,8e-05,15.9706]
[1777549984524,34.04,75957.16,0.0,0.87593,8e-05,15.9502]
[1777549989529,34.04,75956.23,0.0,0.87587,8e-05,15.95549]
[1777549994534,34.04,75958.55,0.0,0.87606,8e-05,15.93902]
[1777549999539,34.04,75957.23,0.0,0.87597,8e-05,15.94706]
[1777550004544,34.04,75954.57,0.0,0.87578,8e-05,15.96396]
[1777550009549,34.04,75949.5,0.0,0.87539,8e-05,15.99705]
[1777550014554,34.04,75950.62,0.0,0.87551,8e-05,15.9853]
[1777550019559,34.04,75951.2,0.0,0.87555,8e-05,15.98167]
[1777550024564,34.04,75953.07,0.0,0.8757,8e-05,15.9694]
[1777550029569,34.04,75954.04,0.0,0.87577,8e-05,15.96324]
[1777550034574,34.04,75961.18,0.0,0.87632,8e-05,15.9148]
[1777550039579,34.04,75961.78,0.0,0.87637,8e-05,15.91016]
[1777550042582,34.04,75967.41,0.0,0.87681,8e-05,15.87198]
[1777550047587,34.03,75967.74,0.0,0.87684,8e-05,15.86936]
[1777550052592,34.03,75966.22,0.0,0.87673,8e-05,15.87923]
[1777550057597,34.03,75965.09,0.0,0.87664,8e-05,15.88643]
[1777550062602,34.03,75963.54,0.0,0.87653,8e-05,15.89636]
[1777550067607,34.03,75964.44,0.0,0.87661,8e-05,15.88983]
[1777550073568,34.03,75966.6,0.0,0.8768,8e-05,15.87144]
[1777550078607,34.03,75966.71,0.0,0.87681,8e-05,15.8704]
[1777550083623,34.03,75965.15,0.0,0.87669,8e-05,15.88049]
[1777550086626,34.03,75971.41,0.0,0.87718,8e-05,15.83822]
[1777550092632,34.03,75971.47,0.0,0.87718,8e-05,15.83767]
[1777550097637,34.03,75970.26,0.0,0.87709,8e-05,15.8457]
[1777550102642,34.03,75968.25,0.0,0.87694,8e-05,15.85902]
[1777550107647,34.03,75967.36,0.0,0.87687,8e-05,15.86473]
[1777550113653,34.03,75967.21,0.0,0.87687,8e-05,15.86537]
[1777550118658,34.03,75964.5,0.0,0.87666,8e-05,15.88326]
[1777550123663,34.03,75964.33,0.0,0.87665,8e-05,15.88404]
[1777550128668,34.03,75964.43,0.0,0.87667,8e-05,15.88295]
[1777550133673,34.03,75963.85,0.0,0.87665,8e-05,15.88311]
[1777550138678,34.02,75965.51,0.0,0.87678,8e-05,15.87151]
[1777550143683,34.02,75966.59,0.0,0.87686,8e-05,15.86401]
[1777550148688,34.02,75965.58,0.0,0.87679,8e-05,15.87047]
[1777550153693,34.02,75963.99,0.0,0.87667,8e-05,15.88081]
[1777550158698,34.02,75963.96,0.0,0.87667,8e-05,15.8806]
[1777550163703,34.02,75963.89,0.0,0.87667,8e-05,15.8807]
[1777550168708,34.02,75963.61,0.0,0.87666,8e-05,15.88221]
[1777550173713,34.02,75961.84,0.0,0.87653,8e-05,15.89362]
[1777550178718,34.02,75958.97,0.0,0.87631,8e-05,15.91244]
[1777550183723,34.02,75959.85,0.0,0.87638,8e-05,15.9059]
[1777550188728,34.02,75959.61,0.0,0.87637,8e-05,15.9069]
[1777550193733,34.02,75959.17,0.0,0.87637,8e-05,15.90603]
[1777550198738,34.02,75959.52,0.0,0.8764,8e-05,15.9031]
[1777550203743,34.01,75960.17,0.0,0.87646,8e-05,15.89815]
[1777550208748,34.01,75961.7,0.0,0.87658,8e-05,15.88739]
[1777550213753,34.01,75962.11,0.0,0.87661,8e-05,15.88417]
[1777550217759,34.01,75968.01,0.0,0.87707,8e-05,15.8442]
[1777550223765,34.01,75967.34,0.0,0.87702,8e-05,15.84857]
[1777550228770,34.01,75966.61,0.0,0.87697,8e-05,15.85329]
[1777550233775,34.01,75967.27,0.0,0.87702,8e-05,15.84867]
[1777550239781,34.01,75967.59,0.0,0.87705,8e-05,15.84635]
[1777550245767,34.01,75968.45,0.0,0.87711,8e-05,15.8404]
[1777550250792,34.01,75966.46,0.0,0.87696,8e-05,15.85365]
[1777550255797,34.01,75965.82,0.0,0.87694,8e-05,15.85445]
[1777550260802,34.01,75963.2,0.0,0.87674,8e-05,15.87183]
[1777550262598,34.01,75967.33,0.0,0.87706,8e-05,15.84401]
[1777550267809,34.01,75967.43,0.0,0.87706,8e-05,15.84329]
[1777550273815,34.01,75967.47,0.0,0.87707,8e-05,15.84295]
[1777550278820,34.01,75966.38,0.0,0.87699,8e-05,15.8501]
[1777550283825,34.01,75965.62,0.0,0.87692,8e-05,15.85613]
[1777550288830,34.01,75969.03,0.0,0.87717,8e-05,15.83446]
[1777550293835,34.02,75968.31,0.0,0.8771,8e-05,15.84061]
[1777550298840,34.02,75967.7,0.0,0.87705,8e-05,15.84461]
[1777550303845,34.02,75966.87,0.0,0.87699,8e-05,15.85006]
[1777550308850,34.01,75968.01,0.0,0.87708,8e-05,15.84225]
[1777550313855,34.01,75968.91,0.0,0.87717,8e-05,15.83278]
[1777550318860,34.01,75968.67,0.0,0.87715,8e-05,15.83435]
[1777550323865,34.01,75968.96,0.0,0.87717,8e-05,15.83229]
[1777550328872,34.01,75969.86,0.0,0.87724,8e-05,15.8262]
[1777550333877,34.01,75969.49,0.0,0.87721,8e-05,15.82867]
[1777550338882,34.01,75969.64,0.0,0.87723,8e-05,15.82763]
[1777550343888,34.01,75969.67,0.0,0.87723,8e-05,15.82735]
[1777550347892,34.01,75980.85,0.0,0.87809,8e-05,15.75216]
[1777550349895,34.01,75986.42,0.0,0.87851,8e-05,15.71498]
[1777550353899,34.02,75992.74,0.0,0.87898,8e-05,15.67331]
[1777550357903,34.02,75998.28,0.0,0.87939,8e-05,15.63706]
[1777550360906,34.02,76004.53,0.0,0.87985,8e-05,15.59604]
[1777550365911,34.02,76005.87,0.0,0.87993,8e-05,15.58879]
[1777550370919,34.02,76005.2,0.0,0.87987,8e-05,15.59493]
[1777550375924,34.03,76003.41,0.0,0.87973,8e-05,15.60528]
[1777550379928,34.03,75997.82,0.0,0.8793,8e-05,15.64388]
[1777550384933,34.03,75999.22,0.0,0.87939,8e-05,15.63602]
[1777550389938,34.04,75998.01,0.0,0.87927,8e-05,15.64682]
[1777550395944,34.04,76001.56,0.0,0.8795,8e-05,15.62636]
[1777550399948,34.05,76009.31,0.0,0.88003,8e-05,15.57934]
[1777550405954,34.06,76006.95,0.0,0.87975,8e-05,15.60453]
[1777550411936,34.07,76010.32,0.0,0.87996,8e-05,15.58557]
[1777550416966,34.08,76006.74,0.0,0.87966,8e-05,15.61268]
[1777550418968,34.08,75997.49,0.0,0.87895,8e-05,15.67581]
[1777550419969,34.08,75996.68,0.0,0.87888,8e-05,15.68174]
[1777550425029,34.08,75992.07,0.0,0.8785,8e-05,15.71499]
[1777550430071,34.09,75988.72,0.0,0.87823,8e-05,15.73958]
[1777550433797,34.09,75995.57,0.0,0.87875,8e-05,15.692]
[1777550437113,34.09,75998.99,0.0,0.87899,8e-05,15.67056]
[1777550442149,34.1,76003.16,0.0,0.87928,8e-05,15.64532]
[1777550443867,34.1,76011.24,0.0,0.87988,8e-05,15.59238]
[1777550449199,34.1,76016.65,0.0,0.88026,8e-05,15.55845]
[1777550454246,34.1,76019.11,0.0,0.88042,8e-05,15.54387]
[1777550459280,34.11,76021.2,0.0,0.88056,8e-05,15.53179]
[1777550464317,34.11,76021.6,0.0,0.88057,8e-05,15.53103]
[1777550469353,34.11,76023.87,0.0,0.88072,7e-05,15.51778]
[1777550474386,34.12,76023.96,0.0,0.8807,7e-05,15.5191]
[1777550479422,34.12,76025.86,0.0,0.88083,7e-05,15.50837]
[1777550484458,34.12,76029.07,0.0,0.88104,7e-05,15.48898]
[1777550489494,34.13,76028.77,0.0,0.881,7e-05,15.49327]
[1777550494529,34.13,76024.27,0.0,0.88066,7e-05,15.52228]
[1777550499565,34.13,76025.93,0.0,0.88075,7e-05,15.51353]
[1777550502591,34.14,76035.61,0.0,0.88146,7e-05,15.45051]
[1777550503595,34.14,76050.11,0.0,0.88253,7e-05,15.35454]
[1777550504606,34.14,76055.05,0.0,0.88289,7e-05,15.32209]
[1777550505608,34.14,76063.19,0.0,0.88349,7e-05,15.26846]
[1777550506616,34.14,76069.13,0.0,0.88392,7e-05,15.22954]
[1777550508641,34.14,76082.5,0.0,0.88488,7e-05,15.14279]
[1777550513666,34.15,76081.84,0.0,0.88476,7e-05,15.1541]
[1777550515682,34.16,76076.94,0.0,0.88438,7e-05,15.18784]
[1777550519708,34.16,76071.85,0.0,0.88399,7e-05,15.22393]
[1777550521723,34.16,76066.44,0.0,0.88358,7e-05,15.26095]
[1777550524747,34.16,76072.1,0.0,0.88398,7e-05,15.22496]
[1777550529778,34.17,76070.22,0.0,0.88381,7e-05,15.2403]
[1777550534814,34.17,76068.05,0.0,0.88362,7e-05,15.25737]
[1777550539847,34.18,76063.96,0.0,0.88329,7e-05,15.28699]
[1777550543875,34.18,76057.44,0.0,0.88279,7e-05,15.33207]
[1777550548910,34.18,76060.44,0.0,0.88299,7e-05,15.31408]
[1777550553946,34.19,76059.65,0.0,0.88293,7e-05,15.31806]
[1777550558981,34.19,76060.17,0.0,0.88295,7e-05,15.31657]
[1777550564019,34.19,76059.57,0.0,0.88288,7e-05,15.32247]
[1777550565026,34.19,76053.52,0.0,0.88243,7e-05,15.36303]
[1777550566033,34.19,76051.81,0.0,0.8823,7e-05,15.37471]
[1777550569055,34.2,76046.08,0.0,0.88187,7e-05,15.41369]
[1777550571071,34.2,76039.17,0.0,0.88135,7e-05,15.46035]
[1777550576103,34.2,76034.19,0.0,0.88096,7e-05,15.4948]
[1777550581140,34.2,76035.3,0.0,0.88102,7e-05,15.48951]
[1777550586172,34.21,76040.86,0.0,0.88141,7e-05,15.45479]
[1777550590200,34.21,76046.47,0.0,0.88181,7e-05,15.41905]
[1777550595236,34.21,76046.47,0.0,0.88179,7e-05,15.42075]
[1777550600270,34.21,76043.6,0.0,0.88156,7e-05,15.44148]
[1777550605306,34.22,76044.64,0.0,0.88162,7e-05,15.43617]
[1777550610341,34.22,76043.53,0.0,0.88152,7e-05,15.44522]
[1777550613363,34.22,76037.29,0.0,0.88107,7e-05,15.48437]
[1777550619403,34.22,76039.0,0.0,0.88118,7e-05,15.47463]
[1777550625147,34.23,76040.42,0.0,0.88126,7e-05,15.46681]
[1777550630482,34.23,76040.01,0.0,0.88122,7e-05,15.47089]
[1777550635515,34.23,76042.43,0.0,0.88138,7e-05,15.45617]
[1777550640596,34.23,76042.18,0.0,0.88135,7e-05,15.4592]
[1777550645612,34.24,76046.89,0.0,0.88168,7e-05,15.4294]
[1777550651654,34.24,76049.9,0.0,0.88189,7e-05,15.41142]
[1777550656688,34.24,76053.35,0.0,0.88213,7e-05,15.3899]
[1777550658703,34.24,76058.89,0.0,0.88253,7e-05,15.35382]
[1777550663737,34.24,76054.93,0.0,0.88222,7e-05,15.38191]
[1777550668773,34.25,76056.95,0.0,0.88234,7e-05,15.37063]
[1777550672801,34.25,76050.04,0.0,0.88184,7e-05,15.41451]
[1777550677835,34.25,76048.69,0.0,0.88172,7e-05,15.42489]
[1777550682872,34.26,76050.73,0.0,0.88186,7e-05,15.41276]
[1777550687907,34.26,76049.81,0.0,0.88177,7e-05,15.42031]
[1777550692941,34.26,76051.62,0.0,0.88189,7e-05,15.40968]
[1777550697977,34.26,76053.14,0.0,0.88199,7e-05,15.40103]
[1777550703012,34.26,76055.33,0.0,0.88214,7e-05,15.38811]
[1777550708047,34.27,76054.33,0.0,0.88204,7e-05,15.39637]
[1777550713081,34.27,76053.51,0.0,0.88197,7e-05,15.40339]
[1777550718118,34.27,76054.25,0.0,0.882,7e-05,15.40005]
[1777550723153,34.27,76048.4,0.0,0.88155,7e-05,15.44037]
[1777550730200,34.28,76045.88,0.0,0.88134,7e-05,15.45952]
[1777550735236,34.28,76043.7,0.0,0.88118,7e-05,15.47226]
[1777550740271,34.28,76042.8,0.0,0.8811,7e-05,15.47984]
[1777550745305,34.29,76043.27,0.0,0.88112,7e-05,15.47778]
[1777550750342,34.29,76043.75,0.0,0.88115,7e-05,15.47539]
[1777550754369,34.29,76053.33,0.0,0.88185,7e-05,15.41247]
[1777550755377,34.29,76055.7,0.0,0.88202,7e-05,15.39701]
[1777550758401,34.29,76060.55,0.0,0.88237,7e-05,15.36576]
[1777550760411,34.29,76066.27,0.0,0.88279,7e-05,15.32852]
[1777550761417,34.29,76067.42,0.0,0.88287,7e-05,15.32129]
[1777550766453,34.29,76067.56,0.0,0.88286,7e-05,15.32232]
[1777550768467,34.3,76071.19,0.0,0.88312,7e-05,15.29916]
[1777550773503,34.3,76069.98,0.0,0.883,7e-05,15.30923]
[1777550776207,34.3,76078.07,0.0,0.88359,7e-05,15.25679]
[1777550781557,34.3,76073.96,0.0,0.88327,7e-05,15.28552]
[1777550786593,34.31,76076.21,0.0,0.88341,7e-05,15.27283]
[1777550790626,34.31,76088.32,0.0,0.88428,7e-05,15.19475]
[1777550791632,34.31,76092.91,0.0,0.88462,7e-05,15.16172]
[1777550792635,34.31,76099.07,0.0,0.88507,7e-05,15.12169]
[1777550793650,34.31,76104.74,0.0,0.88547,7e-05,15.0847]
[1777550794650,34.31,76111.33,0.0,0.88594,7e-05,15.04172]
[1777550796350,34.33,76110.05,0.0,0.88575,7e-05,15.05954]
[1777550800695,34.33,76101.53,0.0,0.88512,7e-05,15.11733]
[1777550801698,34.33,76099.79,0.0,0.88499,7e-05,15.12914]
[1777550806420,34.33,76097.46,0.0,0.8848,7e-05,15.14607]
[1777550811769,34.34,76095.28,0.0,0.88463,7e-05,15.16186]
[1777550816806,34.34,76093.46,0.0,0.88448,7e-05,15.17509]
[1777550821840,34.34,76092.06,0.0,0.88436,7e-05,15.18634]
[1777550826880,34.35,76095.99,0.0,0.88462,7e-05,15.1629]
[1777550831911,34.35,76097.84,0.0,0.88474,7e-05,15.15192]
[1777550833925,34.35,76104.53,0.0,0.88522,7e-05,15.10869]
[1777550838961,34.35,76105.89,0.0,0.8853,7e-05,15.10127]
[1777550843995,34.35,76096.49,0.0,0.8846,7e-05,15.16464]
[1777550849031,34.36,76094.14,0.0,0.88442,7e-05,15.18117]
[1777550855072,34.36,76094.05,0.0,0.88442,7e-05,15.17963]
[1777550860107,34.36,76095.68,0.0,0.88453,7e-05,15.16982]
[1777550865142,34.36,76094.59,0.0,0.88444,7e-05,15.17793]
[1777550869169,34.36,76088.42,0.0,0.88398,7e-05,15.21978]
[1777550874204,34.37,76090.15,0.0,0.88408,7e-05,15.2103]
[1777550879240,34.37,76090.26,0.0,0.88407,7e-05,15.21143]
[1777550884277,34.37,76079.74,0.0,0.88328,7e-05,15.28262]
[1777550885282,34.37,76078.6,0.0,0.8832,7e-05,15.2904]
[1777550890317,34.37,76076.96,0.0,0.88306,7e-05,15.30259]
[1777550895351,34.38,76078.94,0.0,0.88319,7e-05,15.29099]
[1777550897366,34.38,76076.08,0.0,0.88298,7e-05,15.31042]
[1777550899382,34.38,76065.73,0.0,0.88221,7e-05,15.3793]
[1777550900386,34.38,76061.64,0.0,0.8819,7e-05,15.4065]
[1777550903409,34.38,76057.61,0.0,0.8816,7e-05,15.43376]
[1777550908443,34.38,76054.45,0.0,0.88135,7e-05,15.4564]
[1777550914485,34.39,76049.07,0.0,0.88095,7e-05,15.49003]
[1777550919520,34.39,76049.23,0.0,0.88096,7e-05,15.4894]
[1777550925561,34.39,76047.44,0.0,0.88082,7e-05,15.50182]
[1777550930610,34.39,76045.87,0.0,0.8807,7e-05,15.51269]
[1777550935645,34.39,76044.76,0.0,0.88061,7e-05,15.52053]
[1777550940680,34.39,76045.17,0.0,0.88064,7e-05,15.51835]
[1777550945716,34.39,76044.98,0.0,0.88062,7e-05,15.52014]
[1777550950751,34.39,76044.62,0.0,0.88059,7e-05,15.52301]
[1777550955788,34.39,76045.95,0.0,0.88068,7e-05,15.51476]
[1777550959824,34.39,76051.98,0.0,0.88112,7e-05,15.47535]
[1777550964854,34.39,76051.91,0.0,0.8811,7e-05,15.47691]
[1777550969890,34.4,76053.54,0.0,0.8812,7e-05,15.46796]
[1777550975933,34.4,76054.27,0.0,0.88127,7e-05,15.46088]
[1777550979961,34.4,76059.62,0.0,0.88166,7e-05,15.42629]
[1777550984996,34.4,76057.67,0.0,0.8815,7e-05,15.4402]
[1777550990030,34.4,76057.88,0.0,0.88151,7e-05,15.43975]
[1777550995066,34.41,76058.64,0.0,0.88155,7e-05,15.43565]
[1777551000101,34.41,76057.78,0.0,0.88148,7e-05,15.44241]
[1777551007150,34.41,76058.33,0.0,0.8815,7e-05,15.43996]
[1777551012191,34.41,76057.9,0.0,0.88147,7e-05,15.44346]
[1777551017222,34.41,76058.47,0.0,0.8815,7e-05,15.44065]
[1777551022257,34.41,76055.8,0.0,0.88129,7e-05,15.45898]
[1777551027292,34.41,76060.68,0.0,0.88165,7e-05,15.4274]
[1777551032326,34.42,76060.97,0.0,0.88168,7e-05,15.42308]
[1777551037361,34.42,76060.17,0.0,0.88161,7e-05,15.42925]
[1777551043404,34.42,76059.75,0.0,0.88157,7e-05,15.43306]
[1777551049446,34.42,76059.42,0.0,0.88153,7e-05,15.43623]
[1777551054480,34.42,76057.79,0.0,0.8814,7e-05,15.44774]
[1777551061529,34.42,76057.95,0.0,0.8814,7e-05,15.4477]
[1777551066565,34.42,76064.06,0.0,0.88185,7e-05,15.40808]
[1777551071600,34.43,76063.17,0.0,0.88176,7e-05,15.41573]
[1777551076635,34.43,76064.48,0.0,0.88183,7e-05,15.40933]
[1777551079655,34.43,76071.28,0.0,0.88233,7e-05,15.36537]
[1777551084690,34.43,76069.54,0.0,0.88218,7e-05,15.37813]
[1777551089728,34.44,76068.82,0.0,0.88212,7e-05,15.38411]
[1777551090733,34.44,76056.28,0.0,0.88118,7e-05,15.46755]
[1777551091743,34.44,76054.09,0.0,0.88104,7e-05,15.47912]
[1777551096777,34.44,76054.05,0.0,0.88102,7e-05,15.48126]
[1777551098790,34.44,76061.13,0.0,0.88153,7e-05,15.43525]
[1777551103825,34.44,76062.03,0.0,0.88159,7e-05,15.43008]
[1777551108863,34.45,76060.54,0.0,0.88147,7e-05,15.44087]
[1777551113902,34.45,76063.53,0.0,0.88168,7e-05,15.42203]
[1777551118938,34.45,76063.35,0.0,0.88166,7e-05,15.42421]
[1777551122968,34.45,76070.41,0.0,0.88217,7e-05,15.37842]
[1777551128672,34.45,76075.73,0.0,0.88254,7e-05,15.34484]
[1777551134045,34.45,76075.77,0.0,0.88253,7e-05,15.34588]
[1777551139080,34.46,76072.1,0.0,0.88225,7e-05,15.37125]
[1777551144114,34.46,76070.31,0.0,0.88211,7e-05,15.3841]
[1777551149150,34.46,76068.33,0.0,0.88194,7e-05,15.39942]
[1777551154185,34.47,76066.73,0.0,0.88181,7e-05,15.40894]
[1777551159219,34.47,76065.6,0.0,0.88171,7e-05,15.41867]
[1777551164259,34.47,76064.5,0.0,0.8816,7e-05,15.42864]
[1777551169290,34.48,76063.23,0.0,0.88148,7e-05,15.43928]
[1777551174325,34.48,76061.77,0.0,0.88134,7e-05,15.45113]
[1777551179360,34.48,76059.15,0.0,0.88113,7e-05,15.47054]
[1777551184395,34.49,76055.4,0.0,0.88082,7e-05,15.49763]
[1777551186409,34.49,76046.18,0.0,0.88013,7e-05,15.5598]
[1777551188423,34.49,76044.67,0.0,0.88,7e-05,15.57089]
[1777551193459,34.5,76045.24,0.0,0.88002,7e-05,15.56909]
[1777551195474,34.5,76038.24,0.0,0.87949,7e-05,15.61645]
[1777551200510,34.5,76038.91,0.0,0.87952,7e-05,15.61397]
[1777551205545,34.5,76034.62,0.0,0.87917,7e-05,15.6446]
[1777551209573,34.51,76041.14,0.0,0.87965,7e-05,15.60245]
[1777551214608,34.51,76036.29,0.0,0.87929,7e-05,15.63231]
[1777551219643,34.51,76037.25,0.0,0.87936,7e-05,15.62685]
[1777551224678,34.51,76037.17,0.0,0.87934,7e-05,15.62835]
[1777551228706,34.51,76046.14,0.0,0.88,7e-05,15.56991]
[1777551229713,34.51,76049.97,0.0,0.88028,7e-05,15.5449]
[1777551231728,34.51,76057.41,0.0,0.88083,7e-05,15.49645]
[1777551233741,34.52,76059.79,0.0,0.88099,7e-05,15.48154]
[1777551238775,34.52,76055.42,0.0,0.88065,7e-05,15.51233]
[1777551243811,34.52,76055.59,0.0,0.88064,7e-05,15.51293]
[1777551248849,34.52,76055.34,0.0,0.88061,7e-05,15.51624]
[1777551254887,34.53,76055.04,0.0,0.88056,7e-05,15.52011]
[1777551256901,34.53,76061.98,0.0,0.88107,7e-05,15.47498]
[1777551258915,34.53,76061.32,0.0,0.88101,7e-05,15.48008]
[1777551263951,34.53,76060.95,0.0,0.88097,7e-05,15.48436]
[1777551269659,34.54,76060.99,0.0,0.88095,7e-05,15.48614]
[1777551275031,34.54,76062.89,0.0,0.88109,7e-05,15.47199]
[1777551280071,34.54,76064.21,0.0,0.88117,7e-05,15.46517]
[1777551285106,34.55,76068.63,0.0,0.88147,7e-05,15.43813]
[1777551290138,34.55,76069.52,0.0,0.88151,7e-05,15.43442]
[1777551292153,34.55,76086.29,0.0,0.88273,7e-05,15.32503]
[1777551293163,34.55,76087.93,0.0,0.88285,7e-05,15.31484]
[1777551298198,34.56,76088.78,0.0,0.88288,7e-05,15.31222]
[1777551303241,34.56,76099.03,0.0,0.88359,7e-05,15.24787]
[1777551304247,34.56,76101.03,0.0,0.88373,7e-05,15.23544]
[1777551308276,34.57,76107.97,0.0,0.88421,7e-05,15.19211]
[1777551309943,34.57,76113.93,0.0,0.88463,7e-05,15.15401]
[1777551315324,34.57,76107.21,0.0,0.88412,7e-05,15.20045]
[1777551320360,34.57,76105.16,0.0,0.88395,7e-05,15.21597]
[1777551325395,34.58,76098.08,0.0,0.88341,7e-05,15.26442]
[1777551327409,34.58,76095.56,0.0,0.88322,7e-05,15.28162]
[1777551332449,34.58,76089.74,0.0,0.8828,7e-05,15.31835]
[1777551337478,34.58,76092.44,0.0,0.88298,7e-05,15.30207]
[1777551341507,34.59,76099.75,0.0,0.8835,7e-05,15.25524]
[1777551342514,34.59,76106.35,0.0,0.88398,7e-05,15.21238]
[1777551343521,34.59,76111.95,0.0,0.88438,7e-05,15.17616]
[1777551348556,34.59,76110.23,0.0,0.88423,7e-05,15.1896]
[1777551353592,34.59,76106.12,0.0,0.88391,7e-05,15.21877]
[1777551358626,34.6,76106.07,0.0,0.88388,7e-05,15.22104]
[1777551363661,34.6,76102.44,0.0,0.8836,7e-05,15.24662]
[1777551365676,34.6,76111.09,0.0,0.88422,7e-05,15.19071]
[1777551369703,34.6,76105.61,0.0,0.88381,7e-05,15.2282]
[1777551374738,34.61,76105.24,0.0,0.88376,7e-05,15.23237]
[1777551379774,34.61,76106.47,0.0,0.88383,7e-05,15.22613]
[1777551384809,34.61,76113.45,0.0,0.88431,7e-05,15.18233]
[1777551386853,34.61,76130.13,0.0,0.88552,7e-05,15.07335]
[1777551387831,34.62,76139.23,0.0,0.88612,7e-05,15.01879]
[1777551388838,34.62,76138.53,0.0,0.88606,7e-05,15.02403]
[1777551393874,34.63,76136.81,0.0,0.88594,7e-05,15.03368]
[1777551398910,34.63,76136.83,0.0,0.88592,7e-05,15.0354]
[1777551403945,34.63,76138.74,0.0,0.88604,7e-05,15.02495]
[1777551406966,34.63,76133.3,0.0,0.88563,7e-05,15.0616]
[1777551412012,34.64,76136.86,0.0,0.88587,7e-05,15.04019]
[1777551417048,34.64,76147.87,0.0,0.88663,7e-05,14.97043]
[1777551418055,34.64,76152.17,0.0,0.88694,7e-05,14.94282]
[1777551422083,34.64,76143.71,0.0,0.88632,7e-05,14.99962]
[1777551425104,34.65,76149.0,0.0,0.88668,7e-05,14.96639]
[1777551430139,34.65,76148.78,0.0,0.88664,7e-05,14.96974]
[1777551432153,34.65,76154.31,0.0,0.88703,7e-05,14.93446]
[1777551434167,34.65,76161.72,0.0,0.88755,7e-05,14.88702]
[1777551438196,34.65,76153.77,0.0,0.88696,7e-05,14.94063]
[1777551443231,34.66,76155.61,0.0,0.88708,7e-05,14.93031]
[1777551448265,34.66,76157.92,0.0,0.88722,7e-05,14.91709]
[1777551451030,34.66,76163.34,0.0,0.88762,7e-05,14.87944]
[1777551456322,34.66,76160.27,0.0,0.88737,7e-05,14.90196]
[1777551461101,34.67,76154.89,0.0,0.88697,7e-05,14.93841]
[1777551466397,34.67,76159.78,0.0,0.8873,7e-05,14.90882]
[1777551471432,34.67,76158.69,0.0,0.8872,7e-05,14.91764]
[1777551476467,34.68,76158.94,0.0,0.8872,7e-05,14.91766]
[1777551481501,34.68,76156.99,0.0,0.88705,7e-05,14.93194]
[1777551486536,34.68,76161.03,0.0,0.88732,7e-05,14.90728]
[1777551491572,34.68,76160.79,0.0,0.88728,7e-05,14.91057]
[1777551496607,34.69,76158.47,0.0,0.8871,7e-05,14.92723]
[1777551501642,34.69,76159.25,0.0,0.88714,7e-05,14.92371]
[1777551506680,34.69,76159.15,0.0,0.88712,7e-05,14.92589]
[1777551508691,34.69,76148.16,0.0,0.88633,7e-05,14.99787]
[1777551509698,34.69,76144.62,0.0,0.88607,7e-05,15.02109]
[1777551514733,34.7,76139.93,0.0,0.88574,7e-05,15.05037]
[1777551519767,34.7,76137.98,0.0,0.88558,7e-05,15.06506]
[1777551524803,34.7,76137.45,0.0,0.88552,7e-05,15.07063]
[1777551528831,34.71,76142.66,0.0,0.88587,7e-05,15.03845]
[1777551529837,34.71,76148.9,0.0,0.88631,7e-05,14.99837]
[1777551530847,34.71,76150.94,0.0,0.88645,7e-05,14.98566]
[1777551535880,34.71,76152.21,0.0,0.88651,7e-05,14.98021]
[1777551540914,34.72,76156.03,0.0,0.88675,7e-05,14.95815]
[1777551545949,34.72,76158.54,0.0,0.8869,7e-05,14.9444]
[1777551550988,34.72,76155.06,0.0,0.88664,7e-05,14.96874]
[1777551556022,34.73,76155.12,0.0,0.88662,7e-05,14.97015]
[1777551561057,34.73,76155.51,0.0,0.88662,7e-05,14.97009]
[1777551566094,34.74,76156.81,0.0,0.88669,7e-05,14.96412]
[1777551568106,34.74,76164.37,0.0,0.88722,7e-05,14.91575]
[1777551571126,34.74,76165.65,0.0,0.88731,7e-05,14.90569]
[1777551576161,34.74,76164.65,0.0,0.88722,7e-05,14.91411]
[1777551581197,34.75,76166.1,0.0,0.8873,7e-05,14.90715]
[1777551586235,34.75,76166.94,0.0,0.88733,7e-05,14.90451]
[1777551591270,34.75,76169.13,0.0,0.88746,7e-05,14.89285]
[1777551596304,34.76,76170.89,0.0,0.88756,7e-05,14.88319]
[1777551598319,34.76,76176.27,0.0,0.88793,7e-05,14.84926]
[1777551603353,34.76,76178.0,0.0,0.88802,7e-05,14.84144]
[1777551608389,34.77,76178.56,0.0,0.88803,7e-05,14.84001]
[1777551612455,34.77,76186.45,0.0,0.88857,7e-05,14.791]
[1777551613426,34.77,76194.0,0.0,0.88909,7e-05,14.74318]
[1777551614439,34.77,76200.66,0.0,0.88954,7e-05,14.70079]
[1777551619471,34.78,76203.85,0.0,0.88974,7e-05,14.68224]
[1777551620474,34.78,76217.0,0.0,0.89065,7e-05,14.59811]
[1777551621482,34.78,76218.87,0.0,0.89077,7e-05,14.5874]
[1777551626528,34.78,76205.78,0.0,0.88983,7e-05,14.67462]
[1777551628277,34.79,76197.76,0.0,0.88927,7e-05,14.72673]
[1777551632571,34.79,76190.61,0.0,0.88876,7e-05,14.77228]
[1777551636599,34.79,76175.61,0.0,0.88769,7e-05,14.87112]
[1777551641634,34.8,76173.05,0.0,0.88748,7e-05,14.88981]
[1777551646676,34.8,76173.29,0.0,0.88746,7e-05,14.89178]
[1777551651706,34.81,76172.59,0.0,0.88738,7e-05,14.89973]
[1777551656741,34.81,76177.46,0.0,0.88768,7e-05,14.87162]
[1777551661777,34.82,76179.38,0.0,0.88778,7e-05,14.86272]
[1777551665804,34.82,76179.22,0.0,0.88775,7e-05,14.86604]
[1777551670844,34.83,76177.88,0.0,0.88763,7e-05,14.8769]
[1777551675874,34.83,76174.28,0.0,0.88735,7e-05,14.9024]
[1777551678895,34.83,76169.12,0.0,0.88697,7e-05,14.93791]
[1777551683929,34.84,76167.58,0.0,0.88682,7e-05,14.95136]
[1777551688965,34.84,76165.08,0.0,0.88661,7e-05,14.97094]
[1777551694001,34.85,76165.84,0.0,0.88664,7e-05,14.96621]
[1777551699039,34.86,76174.47,0.0,0.88722,7e-05,14.91363]
[1777551700046,34.86,76175.52,0.0,0.88729,7e-05,14.90734]
[1777551705080,34.86,76176.29,0.0,0.88732,7e-05,14.9049]
[1777551716160,34.87,76177.41,0.0,0.88734,7e-05,14.90325]
[1777551721195,34.87,76181.01,0.0,0.88756,7e-05,14.88264]
[1777551726230,34.88,76185.57,0.0,0.88785,7e-05,14.85591]
[1777551730262,34.88,76199.58,0.0,0.88881,7e-05,14.76766]
[1777551731268,34.88,76202.48,0.0,0.88901,7e-05,14.74943]
[1777551736303,34.89,76204.57,0.0,0.88913,7e-05,14.73848]
[1777551741339,34.89,76201.58,0.0,0.8889,7e-05,14.75993]
[1777551742346,34.89,76195.92,0.0,0.8885,7e-05,14.79677]
[1777551746374,34.89,76195.69,0.0,0.88847,7e-05,14.79967]
[1777551751408,34.9,76197.57,0.0,0.8886,7e-05,14.78602]
[1777551755437,34.9,76206.19,0.0,0.88919,7e-05,14.73201]
[1777551760471,34.9,76210.36,0.0,0.88945,7e-05,14.70724]
[1777551764500,34.9,76216.08,0.0,0.88983,7e-05,14.67213]
[1777551770276,34.91,76217.96,0.0,0.88994,7e-05,14.6627]
[1777551775577,34.91,76217.82,0.0,0.8899,7e-05,14.66622]
[1777551780613,34.92,76218.99,0.0,0.88996,7e-05,14.66082]
[1777551785648,34.92,76212.05,0.0,0.88946,7e-05,14.7074]
[1777551790416,34.92,76220.2,0.0,0.89,7e-05,14.65656]
[1777551795718,34.93,76220.38,0.0,0.88999,7e-05,14.65798]
[1777551800752,34.93,76220.77,0.0,0.89,7e-05,14.65739]
[1777551805788,34.93,76221.69,0.0,0.89004,7e-05,14.65334]
[1777551807801,34.93,76215.06,0.0,0.88957,7e-05,14.69684]
[1777551809816,34.94,76212.42,0.0,0.88938,7e-05,14.71438]
[1777551812837,34.94,76219.04,0.0,0.88985,7e-05,14.66976]
[1777551817872,34.94,76219.79,0.0,0.88987,7e-05,14.66795]
[1777551819885,34.94,76224.85,0.0,0.89021,7e-05,14.63676]
[1777551824922,34.95,76218.24,0.0,0.88973,7e-05,14.68141]
[1777551826936,34.95,76214.98,0.0,0.88949,7e-05,14.70316]
[1777551831972,34.95,76212.95,0.0,0.88934,7e-05,14.71759]
[1777551837007,34.96,76212.61,0.0,0.88929,7e-05,14.72214]
[1777551842050,34.96,76213.04,0.0,0.88929,7e-05,14.72202]
[1777551847084,34.96,76215.77,0.0,0.88946,7e-05,14.70619]
[1777551852119,34.96,76217.16,0.0,0.88954,7e-05,14.69883]
[1777551855140,34.97,76222.3,0.0,0.88989,7e-05,14.66679]
[1777551857153,34.97,76228.39,0.0,0.8903,7e-05,14.62852]
[1777551859171,34.97,76250.75,0.0,0.89182,7e-05,14.48638]
[1777551860176,34.97,76263.65,0.0,0.8927,7e-05,14.40473]
[1777551861183,34.97,76263.65,0.0,0.89269,7e-05,14.40542]
[1777551866219,34.98,76268.46,0.0,0.89298,7e-05,14.3783]
[1777551868233,34.98,76272.3,0.0,0.89323,7e-05,14.35481]
[1777551873267,34.98,76275.48,0.0,0.89343,7e-05,14.33393]
[1777551875283,34.98,76291.92,0.0,0.89453,7e-05,14.23068]
[1777551876290,34.98,76301.79,0.0,0.89518,7e-05,14.16875]
[1777551877298,34.99,76301.68,0.0,0.89517,7e-05,14.17011]
[1777551880319,34.99,76295.73,0.0,0.89475,7e-05,14.20961]
[1777551884346,34.99,76301.69,0.0,0.89512,7e-05,14.17456]
[1777551885354,34.99,76305.8,0.0,0.89539,7e-05,14.14915]
[1777551890390,35.0,76308.81,0.0,0.89555,7e-05,14.13331]
[1777551895425,35.0,76321.7,0.0,0.89638,7e-05,14.05506]
[1777551896432,35.0,76321.48,0.0,0.89636,7e-05,14.05679]
[1777551900461,35.01,76305.77,0.0,0.89529,7e-05,14.15837]
[1777551901466,35.01,76304.29,0.0,0.89519,7e-05,14.1682]
[1777551906502,35.01,76296.3,0.0,0.89463,7e-05,14.22154]
[1777551907509,35.01,76291.08,0.0,0.89427,7e-05,14.25531]
[1777551908522,35.02,76283.66,0.0,0.89377,7e-05,14.30322]
[1777551909527,35.02,76278.85,0.0,0.89344,7e-05,14.33432]
[1777551910529,35.02,76293.64,0.0,0.89442,7e-05,14.24111]
[1777551911536,35.02,76301.32,0.0,0.89493,7e-05,14.19291]
[1777551912543,35.02,76303.17,0.0,0.89505,7e-05,14.18169]
[1777551917579,35.02,76300.39,0.0,0.89484,7e-05,14.20156]
[1777551922614,35.03,76296.66,0.0,0.89457,7e-05,14.22714]
[1777551927656,35.03,76296.92,0.0,0.89457,7e-05,14.22734]
[1777551932687,35.03,76300.47,0.0,0.89481,7e-05,14.20345]
[1777551937722,35.04,76301.82,0.0,0.89488,7e-05,14.1969]
[1777551942759,35.04,76302.13,0.0,0.89487,7e-05,14.19734]
[1777551947793,35.04,76303.18,0.0,0.89493,7e-05,14.1923]
[1777551952831,35.05,76302.16,0.0,0.89484,7e-05,14.20111]
[1777551957865,35.05,76300.97,0.0,0.89474,7e-05,14.21042]
[1777551961703,35.05,76292.97,0.0,0.89419,7e-05,14.26213]
[1777551961895,35.05,76292.97,0.0,0.89419,7e-05,14.2627]
[1777551962902,35.05,76284.87,0.0,0.89364,7e-05,14.3145]
[1777551963909,35.05,76278.64,0.0,0.89322,7e-05,14.35444]
[1777551968944,35.06,76273.01,0.0,0.89281,7e-05,14.39232]
[1777551973979,35.06,76271.11,0.0,0.89266,7e-05,14.40647]
[1777551979013,35.06,76274.0,0.0,0.89284,7e-05,14.39024]
[1777551982036,35.07,76281.61,0.0,0.89334,7e-05,14.34336]
[1777551984050,35.07,76285.23,0.0,0.89357,7e-05,14.32148]
[1777551988079,35.07,76274.84,0.0,0.89285,7e-05,14.38949]
[1777551989085,35.07,76272.68,0.0,0.8927,7e-05,14.40364]
[1777551994120,35.07,76276.17,0.0,0.89293,7e-05,14.38034]
[1777551999155,35.08,76278.19,0.0,0.89304,7e-05,14.3699]
[1777552002177,35.08,76287.31,0.0,0.89364,7e-05,14.3136]
[1777552007212,35.09,76282.76,0.0,0.89331,7e-05,14.34511]
[1777552012248,35.09,76283.76,0.0,0.89335,7e-05,14.34122]
[1777552017282,35.09,76283.94,0.0,0.89334,7e-05,14.34246]
[1777552022317,35.1,76285.99,0.0,0.89345,7e-05,14.33185]
[1777552025338,35.1,76290.19,0.0,0.89372,7e-05,14.30681]
[1777552028359,35.1,76301.73,0.0,0.89447,7e-05,14.23542]
[1777552029366,35.1,76305.9,0.0,0.89474,7e-05,14.2097]
[1777552034405,35.11,76305.35,0.0,0.89467,7e-05,14.21633]
[1777552039439,35.11,76302.03,0.0,0.89442,7e-05,14.24028]
[1777552044475,35.12,76294.62,0.0,0.8939,7e-05,14.28992]
[1777552045482,35.12,76285.66,0.0,0.89329,7e-05,14.34711]
[1777552046490,35.12,76283.97,0.0,0.89317,7e-05,14.35822]
[1777552048503,35.12,76289.18,0.0,0.89352,7e-05,14.32609]
[1777552053537,35.12,76289.5,0.0,0.89353,7e-05,14.32303]
[1777552058574,35.13,76290.85,0.0,0.8936,7e-05,14.31675]
[1777552063608,35.13,76293.11,0.0,0.89373,7e-05,14.30479]
[1777552068643,35.14,76291.83,0.0,0.89362,7e-05,14.31525]
[1777552073677,35.14,76291.49,0.0,0.89357,7e-05,14.31971]
[1777552078713,35.14,76289.31,0.0,0.8934,7e-05,14.33573]
[1777552083748,35.15,76289.39,0.0,0.89339,7e-05,14.33731]
[1777552088782,35.15,76288.47,0.0,0.8933,7e-05,14.34521]
[1777552093818,35.15,76289.63,0.0,0.89336,7e-05,14.33992]
[1777552098852,35.16,76285.91,0.0,0.89309,7e-05,14.36543]
[1777552103888,35.16,76279.3,0.0,0.89263,7e-05,14.40917]
[1777552108926,35.16,76276.52,0.0,0.89242,7e-05,14.42871]
[1777552113959,35.17,76279.06,0.0,0.89259,7e-05,14.41098]
[1777552118995,35.17,76276.49,0.0,0.8924,7e-05,14.42905]
[1777552124030,35.17,76271.9,0.0,0.89207,7e-05,14.45975]
[1777552129066,35.17,76272.47,0.0,0.8921,7e-05,14.45775]
[1777552134131,35.18,76273.61,0.0,0.89216,7e-05,14.45218]
[1777552139167,35.18,76276.72,0.0,0.89235,7e-05,14.43424]
[1777552144198,35.18,76279.58,0.0,0.89252,7e-05,14.41802]
[1777552149233,35.19,76279.11,0.0,0.89247,7e-05,14.42295]
[1777552151247,35.19,76287.09,0.0,0.893,7e-05,14.37329]
[1777552156282,35.19,76290.12,0.0,0.89318,7e-05,14.35641]
[1777552161316,35.19,76291.39,0.0,0.89324,7e-05,14.35064]
[1777552166351,35.2,76292.96,0.0,0.89332,7e-05,14.34296]
[1777552171391,35.2,76294.33,0.0,0.89341,7e-05,14.33329]
[1777552176425,35.21,76298.91,0.0,0.89368,7e-05,14.30806]
[1777552181461,35.21,76292.19,0.0,0.89319,7e-05,14.35413]
[1777552182468,35.21,76291.08,0.0,0.89311,7e-05,14.36179]
[1777552186496,35.22,76283.64,0.0,0.89258,7e-05,14.41131]
[1777552191531,35.22,76284.4,0.0,0.89261,7e-05,14.40939]
[1777552194552,35.23,76287.58,0.0,0.8928,7e-05,14.39115]
[1777552199587,35.23,76282.55,0.0,0.89243,7e-05,14.42609]
[1777552203620,35.24,76288.39,0.0,0.8928,7e-05,14.3917]
[1777552205635,35.24,76282.02,0.0,0.89235,7e-05,14.43326]
[1777552210671,35.24,76287.01,0.0,0.89266,7e-05,14.40488]
[1777552215705,35.25,76286.23,0.0,0.89257,7e-05,14.413]
[1777552220741,35.25,76286.81,0.0,0.89258,7e-05,14.41243]
[1777552225781,35.26,76286.37,0.0,0.89252,7e-05,14.41826]
[1777552226789,35.26,76292.73,0.0,0.89294,7e-05,14.37872]
[1777552227793,35.26,76300.93,0.0,0.89348,7e-05,14.32767]
[1777552228803,35.26,76307.3,0.0,0.8939,7e-05,14.28828]
[1777552229807,35.26,76307.67,0.0,0.89392,7e-05,14.28643]
[1777552233836,35.27,76299.2,0.0,0.89335,7e-05,14.33841]
[1777552234843,35.27,76293.24,0.0,0.89295,7e-05,14.3767]
[1777552235850,35.27,76294.32,0.0,0.89301,7e-05,14.37054]
[1777552237861,35.27,76299.71,0.0,0.89336,7e-05,14.33791]
[1777552243903,35.28,76300.46,0.0,0.89337,7e-05,14.3375]
[1777552248938,35.28,76301.08,0.0,0.89337,7e-05,14.33719]
[1777552253992,35.29,76316.6,0.0,0.89437,7e-05,14.24323]
[1777552254996,35.29,76333.35,0.0,0.89547,7e-05,14.1388]
[1777552256002,35.29,76332.53,0.0,0.89541,7e-05,14.14446]
[1777552260031,35.29,76341.54,0.0,0.89598,7e-05,14.0901]
[1777552261037,35.3,76346.63,0.0,0.89631,7e-05,14.05883]
[1777552263052,35.3,76338.72,0.0,0.89578,7e-05,14.10952]
[1777552266115,35.3,76321.99,0.0,0.89466,7e-05,14.21599]
[1777552267102,35.3,76326.53,0.0,0.89495,7e-05,14.18792]
[1777552268111,35.3,76336.7,0.0,0.89561,7e-05,14.12519]
[1777552273901,35.31,76342.65,0.0,0.89597,7e-05,14.09075]
[1777552275156,35.31,76346.82,0.0,0.89623,7e-05,14.06596]
[1777552278178,35.31,76336.48,0.0,0.89554,7e-05,14.13198]
[1777552279193,35.31,76339.02,0.0,0.8957,7e-05,14.11707]
[1777552282207,35.31,76328.28,0.0,0.89498,7e-05,14.1855]
[1777552283972,35.31,76317.11,0.0,0.89424,7e-05,14.25589]
[1777552284221,35.32,76317.11,0.0,0.89423,7e-05,14.25629]
[1777552285227,35.32,76309.95,0.0,0.89375,7e-05,14.30162]
[1777552287241,35.32,76317.56,0.0,0.89425,7e-05,14.25457]
[1777552292278,35.32,76313.64,0.0,0.89399,7e-05,14.27786]
[1777552296305,35.32,76305.7,0.0,0.89345,7e-05,14.32926]
[1777552299328,35.32,76316.17,0.0,0.89413,7e-05,14.2645]
[1777552300333,35.33,76322.82,0.0,0.89457,7e-05,14.22325]
[1777552305370,35.33,76319.46,0.0,0.89432,7e-05,14.24665]
[1777552310407,35.33,76320.44,0.0,0.89437,7e-05,14.24269]
[1777552312419,35.33,76323.39,0.0,0.89455,7e-05,14.22515]
[1777552315441,35.34,76329.55,0.0,0.89494,7e-05,14.18798]
[1777552320476,35.34,76328.37,0.0,0.89484,7e-05,14.19786]
[1777552323497,35.34,76320.26,0.0,0.89429,7e-05,14.25021]
[1777552328532,35.35,76326.43,0.0,0.89467,7e-05,14.21385]
[1777552331552,35.35,76326.33,0.0,0.89465,7e-05,14.21608]
[1777552332559,35.35,76320.33,0.0,0.89425,7e-05,14.25423]
[1777552336588,35.35,76312.03,0.0,0.89368,7e-05,14.30819]
[1777552338602,35.35,76313.07,0.0,0.89374,7e-05,14.30247]
[1777552343637,35.36,76313.95,0.0,0.89377,7e-05,14.29912]
[1777552347665,35.36,76307.86,0.0,0.89335,7e-05,14.33907]
[1777552352701,35.36,76309.63,0.0,0.89347,7e-05,14.3267]
[1777552357735,35.37,76308.49,0.0,0.89337,7e-05,14.33597]
[1777552362769,35.37,76308.92,0.0,0.89338,7e-05,14.3353]
[1777552367806,35.37,76312.11,0.0,0.89357,7e-05,14.31736]
[1777552372842,35.38,76314.39,0.0,0.8937,7e-05,14.30514]
[1777552377877,35.38,76316.36,0.0,0.89381,7e-05,14.29495]
[1777552379892,35.38,76320.24,0.0,0.89406,7e-05,14.27157]
[1777552384927,35.39,76320.54,0.0,0.89405,7e-05,14.27211]
[1777552389962,35.39,76320.3,0.0,0.89401,7e-05,14.27596]
[1777552391976,35.39,76313.18,0.0,0.89353,7e-05,14.32152]
[1777552399025,35.4,76316.52,0.0,0.89372,7e-05,14.30352]
[1777552404060,35.4,76314.82,0.0,0.89358,7e-05,14.31631]
[1777552409095,35.4,76313.24,0.0,0.89346,7e-05,14.32832]
[1777552411110,35.41,76303.33,0.0,0.89281,7e-05,14.38808]
[1777552412116,35.41,76300.18,0.0,0.89259,7e-05,14.40819]
[1777552414130,35.41,76298.51,0.0,0.89248,7e-05,14.41923]
[1777552415137,35.41,76291.11,0.0,0.89197,7e-05,14.46635]
[1777552416144,35.41,76288.66,0.0,0.89181,7e-05,14.48225]
[1777552421180,35.41,76297.98,0.0,0.89239,7e-05,14.42714]
[1777552423193,35.42,76300.34,0.0,0.89254,7e-05,14.41382]
[1777552428230,35.42,76299.59,0.0,0.89245,7e-05,14.42229]
[1777552433269,35.43,76299.72,0.0,0.89241,7e-05,14.42569]
[1777552438300,35.44,76296.96,0.0,0.8922,7e-05,14.44599]
[1777552443334,35.44,76289.99,0.0,0.8917,7e-05,14.49287]
[1777552445105,35.44,76283.46,0.0,0.89125,7e-05,14.53453]
[1777552445349,35.44,76283.46,0.0,0.89125,7e-05,14.535]
[1777552448370,35.44,76278.62,0.0,0.89091,7e-05,14.56675]
[1777552453405,35.45,76278.85,0.0,0.8909,7e-05,14.56725]
[1777552458441,35.45,76280.77,0.0,0.89101,7e-05,14.55713]
[1777552461461,35.45,76274.78,0.0,0.89059,7e-05,14.59599]
[1777552466496,35.45,76273.79,0.0,0.89051,7e-05,14.60383]
[1777552468509,35.46,76283.02,0.0,0.89113,7e-05,14.54638]
[1777552472540,35.46,76289.76,0.0,0.89158,7e-05,14.50245]
[1777552477574,35.46,76289.96,0.0,0.89159,7e-05,14.50193]
[1777552482608,35.46,76290.33,0.0,0.89161,7e-05,14.50026]
[1777552487642,35.46,76293.63,0.0,0.89182,7e-05,14.48012]
[1777552492678,35.46,76295.66,0.0,0.89195,7e-05,14.46798]
[1777552497713,35.46,76297.23,0.0,0.89205,7e-05,14.45878]
[1777552501742,35.47,76290.95,0.0,0.89162,7e-05,14.49872]
[1777552506777,35.47,76292.07,0.0,0.8917,7e-05,14.492]
[1777552509816,35.47,76281.85,0.0,0.891,7e-05,14.55708]
[1777552510807,35.47,76285.45,0.0,0.89124,7e-05,14.53469]
[1777552515841,35.47,76285.03,0.0,0.8912,7e-05,14.53882]
[1777552520876,35.47,76286.29,0.0,0.89127,7e-05,14.53232]
[1777552525910,35.47,76287.59,0.0,0.89135,7e-05,14.52428]
[1777552530946,35.47,76286.9,0.0,0.89131,7e-05,14.52851]
[1777552535984,35.47,76284.44,0.0,0.89116,7e-05,14.54062]
[1777552541016,35.47,76283.52,0.0,0.89109,7e-05,14.54708]
[1777552546051,35.48,76286.73,0.0,0.8913,7e-05,14.5282]
[1777552551086,35.48,76291.2,0.0,0.89158,7e-05,14.50144]
[1777552556120,35.48,76293.12,0.0,0.8917,7e-05,14.49077]
[1777552561156,35.48,76293.36,0.0,0.8917,7e-05,14.49066]
[1777552566193,35.48,76296.62,0.0,0.89192,7e-05,14.47044]
[1777552571227,35.48,76295.85,0.0,0.89186,7e-05,14.47527]
[1777552576262,35.48,76291.96,0.0,0.8916,7e-05,14.5002]
[1777552581298,35.49,76291.77,0.0,0.89157,7e-05,14.50279]
[1777552586335,35.49,76292.19,0.0,0.89158,7e-05,14.50154]
[1777552591368,35.49,76295.49,0.0,0.89182,7e-05,14.47779]
[1777552596403,35.49,76296.89,0.0,0.89192,7e-05,14.46893]
[1777552601438,35.49,76296.71,0.0,0.89191,7e-05,14.47004]
[1777552606293,35.49,76290.02,0.0,0.89146,7e-05,14.51189]
[1777552611509,35.49,76286.97,0.0,0.89126,7e-05,14.53076]
[1777552616543,35.49,76284.88,0.0,0.89112,7e-05,14.54362]
[1777552621578,35.49,76284.53,0.0,0.8911,7e-05,14.54552]
[1777552626620,35.49,76281.13,0.0,0.89086,7e-05,14.56778]
[1777552631651,35.49,76279.16,0.0,0.89071,7e-05,14.58128]
[1777552636685,35.49,76278.63,0.0,0.89067,7e-05,14.58573]
[1777552641721,35.49,76278.0,0.0,0.89061,7e-05,14.59088]
[1777552646760,35.5,76277.71,0.0,0.89058,7e-05,14.59391]
[1777552651792,35.5,76277.26,0.0,0.89056,7e-05,14.59467]
[1777552653806,35.5,76284.51,0.0,0.89105,7e-05,14.54923]
[1777552654813,35.5,76284.64,0.0,0.89105,7e-05,14.54843]
[1777552659849,35.5,76290.2,0.0,0.89143,7e-05,14.51353]
[1777552664883,35.5,76291.42,0.0,0.89151,7e-05,14.50599]
[1777552669922,35.5,76297.41,0.0,0.89191,7e-05,14.46839]
[1777552672938,35.5,76291.64,0.0,0.89152,7e-05,14.50463]
[1777552677974,35.5,76291.61,0.0,0.89152,7e-05,14.50454]
[1777552683009,35.5,76288.29,0.0,0.8913,7e-05,14.52502]
[1777552686040,35.5,76293.62,0.0,0.89167,7e-05,14.49129]
[1777552691071,35.5,76291.94,0.0,0.89156,7e-05,14.50154]
[1777552696107,35.5,76288.77,0.0,0.89135,7e-05,14.52108]
[1777552701142,35.5,76287.22,0.0,0.89124,7e-05,14.53061]
[1777552706177,35.49,76286.37,0.0,0.89119,7e-05,14.53571]
[1777552711213,35.49,76285.25,0.0,0.89114,7e-05,14.53911]
[1777552716248,35.49,76281.57,0.0,0.89089,7e-05,14.56182]
[1777552721283,35.49,76280.42,0.0,0.89082,7e-05,14.5688]
[1777552726318,35.49,76280.05,0.0,0.8908,7e-05,14.57073]
[1777552731352,35.49,76278.11,0.0,0.89067,7e-05,14.58259]
[1777552736390,35.49,76279.16,0.0,0.89075,7e-05,14.57563]
[1777552741422,35.49,76280.86,0.0,0.89086,7e-05,14.56471]
[1777552746461,35.49,76279.44,0.0,0.89077,7e-05,14.57348]
[1777552751492,35.49,76283.49,0.0,0.89104,7e-05,14.54779]
[1777552756528,35.49,76282.9,0.0,0.89101,7e-05,14.55141]
[1777552761563,35.49,76281.91,0.0,0.89094,7e-05,14.55752]
[1777552767604,35.49,76283.88,0.0,0.89107,7e-05,14.54503]
[1777552772641,35.49,76282.98,0.0,0.89103,7e-05,14.54741]
[1777552777675,35.49,76278.65,0.0,0.89074,7e-05,14.57458]
[1777552782711,35.49,76281.06,0.0,0.89091,7e-05,14.5592]
[1777552787745,35.49,76283.64,0.0,0.89108,7e-05,14.54278]
[1777552792782,35.49,76284.02,0.0,0.89111,7e-05,14.54017]
[1777552797815,35.49,76286.52,0.0,0.89128,7e-05,14.52424]
[1777552802850,35.49,76287.05,0.0,0.89132,7e-05,14.52069]
[1777552805872,35.49,76292.21,0.0,0.89167,7e-05,14.48817]
[1777552810906,35.49,76297.01,0.0,0.89199,7e-05,14.45813]
[1777552815945,35.49,76296.64,0.0,0.89196,7e-05,14.46056]
[1777552817956,35.49,76288.25,0.0,0.8914,7e-05,14.51331]
[1777552818963,35.49,76286.54,0.0,0.89128,7e-05,14.524]
[1777552824001,35.49,76284.23,0.0,0.89113,7e-05,14.53811]
[1777552829038,35.49,76291.0,0.0,0.89159,7e-05,14.49529]
[1777552834072,35.49,76287.69,0.0,0.89139,7e-05,14.51283]
[1777552839107,35.49,76286.07,0.0,0.89128,7e-05,14.52301]
[1777552844144,35.49,76285.09,0.0,0.89121,7e-05,14.52914]
[1777552849177,35.49,76284.76,0.0,0.89119,7e-05,14.53118]
[1777552854215,35.49,76283.32,0.0,0.8911,7e-05,14.54014]
[1777552859250,35.49,76283.14,0.0,0.89109,7e-05,14.54113]
[1777552864286,35.49,76284.54,0.0,0.89118,7e-05,14.5322]
[1777552869319,35.49,76281.71,0.0,0.891,7e-05,14.54942]
[1777552874359,35.48,76281.66,0.0,0.891,7e-05,14.54916]
[1777552879395,35.48,76281.7,0.0,0.891,7e-05,14.54874]
[1777552885500,35.48,76281.68,0.0,0.891,7e-05,14.5487]
[1777552890533,35.48,76281.82,0.0,0.89101,7e-05,14.54769]
[1777552891541,35.48,76268.37,0.0,0.89012,7e-05,14.62913]
[1777552892548,35.48,76265.01,0.0,0.8899,7e-05,14.65018]
[1777552896578,35.48,76272.84,0.0,0.89044,7e-05,14.59994]
[1777552901612,35.48,76267.62,0.0,0.89009,7e-05,14.63242]
[1777552906647,35.48,76263.92,0.0,0.88984,7e-05,14.65513]
[1777552911683,35.48,76261.18,0.0,0.88966,7e-05,14.67178]
[1777552913696,35.48,76254.92,0.0,0.88924,7e-05,14.71095]
[1777552918731,35.48,76250.32,0.0,0.88894,7e-05,14.73888]
[1777552923766,35.47,76252.74,0.0,0.88911,7e-05,14.72242]
[1777552928801,35.47,76253.05,0.0,0.88915,7e-05,14.71938]
[1777552933836,35.47,76250.31,0.0,0.88897,7e-05,14.73558]
[1777552938872,35.47,76254.13,0.0,0.88924,7e-05,14.71036]
[1777552943908,35.47,76252.75,0.0,0.88916,7e-05,14.71803]
[1777552948715,35.47,76247.12,0.0,0.88879,7e-05,14.75245]
[1777552953978,35.46,76247.16,0.0,0.88882,7e-05,14.74752]
[1777552959013,35.46,76248.21,0.0,0.88891,7e-05,14.73949]
[1777552964048,35.46,76243.75,0.0,0.88862,7e-05,14.76635]
[1777552969082,35.46,76242.13,0.0,0.88852,7e-05,14.77515]
[1777552974118,35.45,76246.5,0.0,0.88884,7e-05,14.74616]
[1777552979157,35.45,76247.88,0.0,0.88894,7e-05,14.7363]
[1777552984191,35.45,76252.74,0.0,0.88929,7e-05,14.70455]
[1777552986203,35.45,76258.12,0.0,0.88966,7e-05,14.67027]
[1777552991238,35.45,76255.37,0.0,0.88948,7e-05,14.68712]
[1777552996273,35.45,76255.09,0.0,0.88946,7e-05,14.68824]
[1777553002317,35.45,76254.41,0.0,0.88942,7e-05,14.69176]
[1777553009365,35.45,76254.04,0.0,0.88941,7e-05,14.69317]
[1777553014400,35.44,76255.02,0.0,0.8895,7e-05,14.68308]
[1777553019434,35.44,76252.39,0.0,0.88933,7e-05,14.69902]
[1777553021449,35.44,76244.91,0.0,0.88882,7e-05,14.74605]
[1777553022456,35.44,76243.6,0.0,0.88873,7e-05,14.75414]
[1777553027491,35.44,76242.13,0.0,0.88864,7e-05,14.7623]
[1777553032526,35.44,76241.68,0.0,0.88862,7e-05,14.76404]
[1777553038569,35.44,76240.96,0.0,0.88857,7e-05,14.76874]
[1777553043603,35.44,76239.78,0.0,0.88849,7e-05,14.77652]
[1777553048639,35.44,76238.42,0.0,0.88839,7e-05,14.78536]
[1777553049653,35.44,76222.0,0.0,0.88726,7e-05,14.88956]
[1777553050653,35.44,76208.3,0.0,0.8863,7e-05,14.97653]
[1777553051663,35.44,76207.28,0.0,0.88624,7e-05,14.98278]
[1777553054681,35.44,76212.54,0.0,0.88661,7e-05,14.94862]
[1777553059716,35.44,76214.27,0.0,0.88674,7e-05,14.93651]
[1777553064752,35.43,76217.06,0.0,0.88695,7e-05,14.91738]
[1777553067783,35.43,76209.11,0.0,0.8864,7e-05,14.96742]
[1777553072813,35.43,76204.1,0.0,0.88608,7e-05,14.99538]
[1777553076841,35.43,76213.43,0.0,0.88674,7e-05,14.93554]
[1777553081876,35.43,76208.07,0.0,0.88638,7e-05,14.96843]
[1777553086912,35.43,76206.96,0.0,0.8863,7e-05,14.97537]
[1777553091945,35.43,76205.57,0.0,0.8862,7e-05,14.98436]
[1777553095973,35.43,76200.27,0.0,0.88583,7e-05,15.01809]
[1777553099774,35.43,76194.38,0.0,0.88542,7e-05,15.05509]
[1777553105038,35.43,76189.51,0.0,0.88508,7e-05,15.08564]
[1777553107051,35.43,76194.16,0.0,0.88541,7e-05,15.0557]
[1777553108058,35.43,76205.64,0.0,0.88622,7e-05,14.98247]
[1777553112087,35.43,76213.25,0.0,0.88676,7e-05,14.93332]
[1777553117120,35.42,76223.3,0.0,0.88748,7e-05,14.86752]
[1777553122155,35.42,76222.04,0.0,0.8874,7e-05,14.87515]
[1777553127191,35.42,76223.91,0.0,0.88753,7e-05,14.86283]
[1777553132226,35.42,76227.57,0.0,0.88781,7e-05,14.83608]
[1777553137261,35.42,76230.16,0.0,0.88799,7e-05,14.8195]
[1777553142296,35.42,76233.66,0.0,0.88823,7e-05,14.79733]
[1777553147331,35.42,76237.65,0.0,0.8885,7e-05,14.77223]
[1777553153373,35.42,76234.85,0.0,0.8883,7e-05,14.79034]
[1777553158409,35.42,76235.5,0.0,0.88835,7e-05,14.78653]
[1777553163443,35.42,76237.84,0.0,0.8885,7e-05,14.77216]
[1777553168478,35.42,76239.1,0.0,0.88858,7e-05,14.76471]
[1777553173513,35.42,76235.72,0.0,0.88835,7e-05,14.78643]
[1777553176534,35.42,76231.49,0.0,0.88805,7e-05,14.81348]
[1777553181568,35.42,76229.05,0.0,0.88788,7e-05,14.82914]
[1777553184590,35.42,76234.14,0.0,0.88823,7e-05,14.79701]
[1777553189625,35.43,76234.72,0.0,0.88827,7e-05,14.7937]
[1777553194659,35.43,76232.97,0.0,0.88816,7e-05,14.80183]
[1777553199695,35.43,76228.45,0.0,0.88785,7e-05,14.83069]
[1777553202716,35.43,76235.21,0.0,0.88832,7e-05,14.78787]
[1777553207751,35.43,76233.7,0.0,0.88821,7e-05,14.79777]
[1777553212790,35.43,76234.7,0.0,0.88827,7e-05,14.79176]
[1777553217825,35.43,76235.29,0.0,0.88831,7e-05,14.78839]
[1777553222867,35.43,76234.84,0.0,0.88828,7e-05,14.7917]
[1777553227895,35.43,76234.84,0.0,0.88827,7e-05,14.79215]
[1777553228901,35.43,76239.93,0.0,0.88862,7e-05,14.76012]
[1777553233938,35.43,76239.72,0.0,0.8886,7e-05,14.76219]
[1777553237964,35.43,76246.07,0.0,0.88903,7e-05,14.72267]
[1777553243000,35.43,76246.1,0.0,0.88902,7e-05,14.72354]
[1777553248038,35.44,76250.81,0.0,0.88933,7e-05,14.69487]
[1777553253073,35.44,76250.63,0.0,0.88932,7e-05,14.69396]
[1777553258107,35.44,76250.25,0.0,0.88928,7e-05,14.69755]
[1777553263142,35.44,76252.05,0.0,0.8894,7e-05,14.68737]
[1777553268177,35.44,76253.94,0.0,0.88951,7e-05,14.67668]
[1777553274220,35.45,76251.72,0.0,0.88934,7e-05,14.69214]
[1777553279257,35.45,76251.37,0.0,0.88931,7e-05,14.69545]
[1777553284294,35.45,76254.18,0.0,0.88949,7e-05,14.67884]
[1777553286308,35.45,76260.3,0.0,0.8899,7e-05,14.64077]
[1777553291343,35.45,76256.93,0.0,0.88965,7e-05,14.6636]
[1777553296378,35.46,76255.5,0.0,0.88954,7e-05,14.67413]
[1777553299399,35.46,76250.16,0.0,0.88917,7e-05,14.70873]
[1777553304435,35.46,76250.23,0.0,0.88916,7e-05,14.70961]
[1777553309469,35.46,76249.43,0.0,0.88909,7e-05,14.71603]
[1777553314504,35.46,76253.15,0.0,0.88935,7e-05,14.69065]
[1777553319539,35.47,76252.43,0.0,0.88928,7e-05,14.69678]
[1777553324574,35.47,76254.03,0.0,0.88938,7e-05,14.68826]
[1777553329609,35.47,76251.38,0.0,0.88918,7e-05,14.70658]
[1777553334643,35.47,76251.81,0.0,0.88919,7e-05,14.70534]
[1777553339679,35.48,76252.13,0.0,0.8892,7e-05,14.70476]
[1777553344715,35.48,76251.38,0.0,0.88913,7e-05,14.71092]
[1777553349748,35.48,76255.95,0.0,0.88943,7e-05,14.68357]
[1777553354783,35.48,76255.13,0.0,0.88936,7e-05,14.6903]
[1777553359826,35.49,76255.1,0.0,0.88934,7e-05,14.69204]
[1777553365863,35.49,76255.98,0.0,0.88938,7e-05,14.68823]
[1777553370898,35.49,76255.83,0.0,0.88935,7e-05,14.69067]
[1777553374930,35.49,76243.45,0.0,0.88851,7e-05,14.76678]
[1777553375937,35.49,76240.65,0.0,0.88832,7e-05,14.78468]
[1777553380973,35.5,76240.32,0.0,0.88829,7e-05,14.78755]
[1777553386007,35.5,76239.73,0.0,0.88824,7e-05,14.79212]
[1777553391043,35.5,76234.9,0.0,0.8879,7e-05,14.8235]
[1777553396079,35.5,76232.71,0.0,0.88774,7e-05,14.83794]
[1777553400123,35.5,76240.04,0.0,0.88824,7e-05,14.79195]
[1777553401114,35.5,76244.0,0.0,0.88851,7e-05,14.76708]
[1777553403128,35.5,76252.28,0.0,0.88907,7e-05,14.71549]
[1777553408163,35.5,76255.72,0.0,0.88929,7e-05,14.6952]
[1777553414204,35.51,76257.76,0.0,0.88941,7e-05,14.68398]
[1777553419241,35.51,76261.85,0.0,0.88968,7e-05,14.65957]
[1777553424276,35.51,76263.31,0.0,0.88976,7e-05,14.65181]
[1777553426291,35.51,76271.46,0.0,0.89031,7e-05,14.6011]
[1777553432141,35.52,76274.73,0.0,0.89053,7e-05,14.57938]
[1777553437365,35.52,76275.69,0.0,0.89058,7e-05,14.57509]
[1777553442400,35.52,76275.83,0.0,0.89057,7e-05,14.57589]
[1777553445426,35.52,76281.14,0.0,0.89092,7e-05,14.54353]
[1777553450461,35.53,76281.04,0.0,0.89089,7e-05,14.54596]
[1777553455496,35.53,76281.58,0.0,0.89091,7e-05,14.54431]
[1777553460532,35.53,76282.06,0.0,0.89093,7e-05,14.54299]
[1777553462545,35.53,76294.66,0.0,0.89177,7e-05,14.46436]
[1777553463553,35.53,76303.43,0.0,0.89236,7e-05,14.4096]
[1777553464560,35.53,76311.8,0.0,0.89291,7e-05,14.35749]
[1777553469595,35.54,76312.12,0.0,0.89292,7e-05,14.35711]
[1777553474631,35.54,76313.28,0.0,0.89298,7e-05,14.35153]
[1777553478665,35.54,76318.59,0.0,0.89331,7e-05,14.31979]
[1777553482686,35.55,76329.32,0.0,0.89401,7e-05,14.25438]
[1777553483694,35.55,76330.69,0.0,0.89409,7e-05,14.24633]
[1777553488728,35.55,76329.76,0.0,0.89401,7e-05,14.25462]
[1777553493764,35.55,76333.9,0.0,0.89428,7e-05,14.22803]
[1777553498799,35.56,76337.08,0.0,0.89446,7e-05,14.21084]
[1777553503835,35.56,76345.46,0.0,0.89498,7e-05,14.1613]
[1777553505847,35.56,76348.42,0.0,0.89516,7e-05,14.14409]
[1777553507863,35.57,76356.79,0.0,0.8957,7e-05,14.0933]
[1777553508869,35.57,76355.77,0.0,0.89563,7e-05,14.10033]
[1777553513907,35.57,76352.48,0.0,0.89537,7e-05,14.12424]
[1777553514912,35.57,76343.42,0.0,0.89477,7e-05,14.18127]
[1777553515918,35.58,76340.73,0.0,0.89459,7e-05,14.19859]
[1777553520955,35.58,76336.79,0.0,0.8943,7e-05,14.22585]
[1777553523975,35.58,76325.11,0.0,0.89352,7e-05,14.30019]
[1777553524982,35.58,76323.82,0.0,0.89343,7e-05,14.30866]
[1777553526995,35.58,76317.7,0.0,0.89301,7e-05,14.34769]
[1777553532030,35.59,76312.96,0.0,0.89267,7e-05,14.37948]
[1777553533048,35.59,76304.64,0.0,0.89211,7e-05,14.43216]
[1777553534052,35.59,76287.53,0.0,0.89095,7e-05,14.53995]
[1777553535054,35.59,76255.75,0.0,0.88879,7e-05,14.74056]
[1777553536061,35.59,76253.08,0.0,0.8886,7e-05,14.75752]
[1777553541096,35.59,76253.71,0.0,0.88863,7e-05,14.75518]
[1777553545124,35.6,76258.97,0.0,0.88897,7e-05,14.72359]
[1777553550162,35.6,76264.09,0.0,0.8893,7e-05,14.69305]
[1777553555196,35.6,76261.88,0.0,0.88916,7e-05,14.70477]
[1777553560231,35.6,76264.14,0.0,0.88931,7e-05,14.69158]
[1777553561238,35.6,76270.0,0.0,0.8897,7e-05,14.65519]
[1777553566273,35.61,76268.48,0.0,0.88958,7e-05,14.66591]
[1777553567285,35.61,76258.9,0.0,0.88892,7e-05,14.7269]
[1777553568287,35.61,76253.42,0.0,0.88854,7e-05,14.76181]
[1777553571308,35.61,76248.11,0.0,0.88818,7e-05,14.79546]
[1777553573324,35.61,76255.2,0.0,0.88866,7e-05,14.75152]
[1777553575336,35.61,76261.22,0.0,0.88906,7e-05,14.71387]
[1777553580370,35.61,76263.81,0.0,0.88923,7e-05,14.69852]
[1777553585406,35.61,76264.53,0.0,0.88927,7e-05,14.69503]
[1777553590441,35.61,76259.19,0.0,0.88889,7e-05,14.72965]
[1777553596482,35.62,76261.35,0.0,0.88903,7e-05,14.71708]
[1777553601517,35.62,76260.6,0.0,0.88897,7e-05,14.72263]
[1777553606553,35.62,76258.46,0.0,0.88882,7e-05,14.73676]
[1777553611587,35.62,76260.3,0.0,0.88896,7e-05,14.72233]
[1777553616624,35.62,76262.13,0.0,0.88908,7e-05,14.71144]
[1777553618638,35.62,76269.78,0.0,0.8896,7e-05,14.66369]
[1777553623673,35.62,76269.81,0.0,0.88959,7e-05,14.66455]
[1777553628710,35.63,76270.01,0.0,0.88959,7e-05,14.66434]
[1777553633744,35.63,76267.28,0.0,0.88939,7e-05,14.68252]
[1777553641800,35.63,76267.83,0.0,0.88941,7e-05,14.68058]
[1777553646835,35.63,76271.7,0.0,0.88967,7e-05,14.65728]
[1777553651869,35.63,76270.06,0.0,0.88954,7e-05,14.66872]
[1777553656905,35.63,76268.8,0.0,0.88945,7e-05,14.67761]
[1777553661939,35.64,76268.22,0.0,0.8894,7e-05,14.6822]
[1777553666976,35.64,76269.31,0.0,0.88946,7e-05,14.67626]
[1777553668989,35.64,76274.58,0.0,0.88982,7e-05,14.64346]
[1777553674025,35.64,76272.86,0.0,0.88971,7e-05,14.65197]
[1777553679061,35.64,76273.83,0.0,0.88977,7e-05,14.64678]
[1777553682081,35.64,76268.72,0.0,0.88941,7e-05,14.67937]
[1777553687116,35.65,76267.42,0.0,0.88931,7e-05,14.68948]
[1777553692152,35.65,76268.34,0.0,0.88935,7e-05,14.6859]
[1777553697187,35.65,76269.85,0.0,0.88944,7e-05,14.67703]
[1777553702221,35.65,76271.17,0.0,0.88952,7e-05,14.66974]
[1777553707257,35.65,76259.56,0.0,0.88872,7e-05,14.74373]
[1777553709271,35.65,76257.32,0.0,0.88856,7e-05,14.75792]
[1777553710278,35.65,76264.35,0.0,0.88904,7e-05,14.71405]
[1777553711286,35.65,76267.12,0.0,0.88923,7e-05,14.69706]
[1777553716321,35.66,76267.6,0.0,0.88923,7e-05,14.6963]
[1777553721355,35.66,76267.8,0.0,0.88922,7e-05,14.69727]
[1777553726389,35.67,76268.62,0.0,0.88926,7e-05,14.69403]
[1777553731425,35.67,76269.88,0.0,0.88935,7e-05,14.68391]
[1777553736460,35.67,76270.06,0.0,0.88936,7e-05,14.68345]
[1777553741494,35.67,76271.59,0.0,0.88945,7e-05,14.67473]
[1777553746532,35.67,76271.62,0.0,0.88945,7e-05,14.67549]
[1777553751564,35.67,76273.98,0.0,0.8896,7e-05,14.66163]
[1777553756600,35.68,76274.75,0.0,0.88964,7e-05,14.65789]
[1777553761635,35.68,76272.65,0.0,0.88949,7e-05,14.67206]
[1777553764472,35.68,76264.28,0.0,0.88891,7e-05,14.72499]
[1777553768685,35.68,76254.15,0.0,0.88821,7e-05,14.78979]
[1777553774542,35.68,76251.24,0.0,0.88799,7e-05,14.81005]
[1777553776745,35.68,76245.44,0.0,0.88758,7e-05,14.84722]
[1777553777752,35.68,76238.02,0.0,0.88707,7e-05,14.89423]
[1777553782786,35.69,76238.18,0.0,0.88707,7e-05,14.89395]
[1777553786814,35.69,76246.17,0.0,0.88761,7e-05,14.84438]
[1777553791851,35.69,76249.98,0.0,0.88788,7e-05,14.81828]
[1777553792856,35.69,76243.59,0.0,0.88744,7e-05,14.85876]
[1777553793863,35.69,76236.68,0.0,0.88696,7e-05,14.90248]
[1777553798898,35.69,76239.94,0.0,0.88718,7e-05,14.88247]
[1777553802927,35.69,76246.09,0.0,0.8876,7e-05,14.84431]
[1777553805948,35.69,76251.55,0.0,0.88797,7e-05,14.81036]
[1777553808970,35.69,76257.01,0.0,0.88834,7e-05,14.77614]
[1777553814004,35.69,76256.39,0.0,0.8883,7e-05,14.78035]
[1777553819039,35.69,76256.45,0.0,0.8883,7e-05,14.78037]
[1777553824074,35.69,76255.41,0.0,0.88822,7e-05,14.78738]
[1777553829108,35.69,76258.27,0.0,0.88841,7e-05,14.76991]
[1777553834145,35.7,76256.72,0.0,0.8883,7e-05,14.78032]
[1777553839180,35.7,76254.25,0.0,0.88812,7e-05,14.79647]
[1777553844214,35.7,76246.92,0.0,0.88761,7e-05,14.84311]
[1777553850257,35.7,76249.46,0.0,0.88778,7e-05,14.82754]
[1777553855292,35.7,76251.92,0.0,0.88797,7e-05,14.80917]
[1777553860328,35.7,76254.79,0.0,0.88816,7e-05,14.79172]
[1777553866370,35.7,76254.19,0.0,0.88811,7e-05,14.79628]
[1777553871405,35.7,76253.83,0.0,0.88808,7e-05,14.79919]
[1777553876440,35.7,76253.83,0.0,0.88807,7e-05,14.79982]
[1777553881475,35.7,76252.17,0.0,0.88795,7e-05,14.81087]
[1777553886510,35.71,76247.86,0.0,0.88765,7e-05,14.83855]
[1777553891545,35.71,76250.69,0.0,0.88784,7e-05,14.82109]
[1777553896580,35.71,76251.53,0.0,0.88789,7e-05,14.81632]
[1777553901616,35.71,76254.19,0.0,0.88807,7e-05,14.80009]
[1777553906650,35.71,76253.47,0.0,0.88801,7e-05,14.80516]
[1777553911685,35.71,76253.14,0.0,0.88801,7e-05,14.80447]
[1777553916720,35.71,76253.1,0.0,0.888,7e-05,14.80525]
[1777553922762,35.71,76254.43,0.0,0.88808,7e-05,14.79759]
[1777553927797,35.71,76253.69,0.0,0.88803,7e-05,14.80282]
[1777553932833,35.71,76257.45,0.0,0.88828,7e-05,14.77981]
[1777553937866,35.72,76257.01,0.0,0.88824,7e-05,14.78332]
[1777553942902,35.72,76257.24,0.0,0.88825,7e-05,14.78263]
[1777553947937,35.72,76256.6,0.0,0.88819,7e-05,14.7874]
[1777553952973,35.72,76257.82,0.0,0.88827,7e-05,14.78049]
[1777553960024,35.72,76256.49,0.0,0.88817,7e-05,14.78993]
[1777553965057,35.72,76253.91,0.0,0.88798,7e-05,14.80687]
[1777553970092,35.72,76250.9,0.0,0.88777,7e-05,14.82634]
[1777553975127,35.72,76250.48,0.0,0.88776,7e-05,14.82615]
[1777553980162,35.72,76249.13,0.0,0.88766,7e-05,14.83509]
[1777553985197,35.73,76248.8,0.0,0.88763,7e-05,14.83754]
[1777553990231,35.73,76246.46,0.0,0.88747,7e-05,14.85268]
[1777553991239,35.73,76241.1,0.0,0.8871,7e-05,14.88649]
[1777553992248,35.73,76242.01,0.0,0.88716,7e-05,14.88075]
[1777553997281,35.73,76240.78,0.0,0.88708,7e-05,14.88843]
[1777554002327,35.73,76244.64,0.0,0.88734,7e-05,14.86395]
[1777554003329,35.73,76252.55,0.0,0.88789,7e-05,14.81412]
[1777554004343,35.73,76257.93,0.0,0.88826,7e-05,14.78035]
[1777554006350,35.73,76259.46,0.0,0.88836,7e-05,14.77098]
[1777554010385,35.73,76267.72,0.0,0.88892,7e-05,14.71931]
[1777554011385,35.73,76272.87,0.0,0.88927,7e-05,14.68689]
[1777554013400,35.73,76277.16,0.0,0.88957,7e-05,14.65988]
[1777554015415,35.73,76269.51,0.0,0.88905,7e-05,14.70777]
[1777554020449,35.73,76264.87,0.0,0.88872,7e-05,14.73785]
[1777554025483,35.73,76264.97,0.0,0.88872,7e-05,14.73792]
[1777554030519,35.73,76272.57,0.0,0.88923,7e-05,14.69128]
[1777554035554,35.73,76278.15,0.0,0.88962,7e-05,14.65393]
[1777554040590,35.73,76278.96,0.0,0.88966,7e-05,14.65003]
[1777554045624,35.74,76282.6,0.0,0.88989,7e-05,14.62834]
[1777554050660,35.74,76281.54,0.0,0.88981,7e-05,14.63613]
[1777554055694,35.74,76279.73,0.0,0.88968,7e-05,14.64838]
[1777554060731,35.74,76279.64,0.0,0.88966,7e-05,14.64982]
[1777554062743,35.74,76266.45,0.0,0.88876,7e-05,14.73283]
[1777554063751,35.74,76262.08,0.0,0.88846,7e-05,14.76032]
[1777554067780,35.74,76253.41,0.0,0.88787,7e-05,14.81486]
[1777554069793,35.74,76250.04,0.0,0.88764,7e-05,14.83621]
[1777554074828,35.74,76249.75,0.0,0.88761,7e-05,14.83835]
[1777554079863,35.74,76246.74,0.0,0.88741,7e-05,14.85696]
[1777554084898,35.74,76248.28,0.0,0.88752,7e-05,14.84669]
[1777554088926,35.74,76251.38,0.0,0.88774,7e-05,14.82682]
[1777554093962,35.74,76251.88,0.0,0.8878,7e-05,14.82011]
[1777554098997,35.74,76253.26,0.0,0.88789,7e-05,14.81119]
[1777554103026,35.74,76258.89,0.0,0.88828,7e-05,14.77558]
[1777554105039,35.74,76260.9,0.0,0.88842,7e-05,14.76297]
[1777554110074,35.74,76257.1,0.0,0.88816,7e-05,14.787]
[1777554114101,35.74,76253.9,0.0,0.88794,7e-05,14.80707]
[1777554119137,35.74,76255.84,0.0,0.88807,7e-05,14.79461]
[1777554124173,35.74,76256.68,0.0,0.88813,7e-05,14.789]
[1777554129208,35.74,76255.69,0.0,0.88807,7e-05,14.79481]
[1777554134243,35.74,76258.97,0.0,0.8883,7e-05,14.77366]
[1777554137263,35.74,76259.23,0.0,0.88832,7e-05,14.77185]
[1777554143306,35.74,76262.34,0.0,0.88853,7e-05,14.75223]
[1777554148342,35.74,76268.68,0.0,0.88897,7e-05,14.71249]
[1777554150355,35.74,76270.06,0.0,0.88906,7e-05,14.70367]
[1777554153379,35.74,76280.88,0.0,0.88982,7e-05,14.63267]
[1777554155392,35.74,76282.61,0.0,0.88993,7e-05,14.62175]
[1777554160428,35.74,76286.23,0.0,0.89018,7e-05,14.59876]
[1777554164458,35.74,76291.44,0.0,0.89053,7e-05,14.56646]
[1777554169490,35.74,76293.98,0.0,0.89069,7e-05,14.55204]
[1777554174525,35.74,76294.35,0.0,0.8907,7e-05,14.55092]
[1777554177547,35.74,76300.18,0.0,0.89109,7e-05,14.51483]
[1777554182582,35.74,76300.72,0.0,0.89113,7e-05,14.51108]
[1777554187618,35.74,76299.41,0.0,0.89104,7e-05,14.51911]
[1777554192652,35.74,76298.83,0.0,0.89099,7e-05,14.52376]
[1777554197686,35.74,76297.08,0.0,0.89088,7e-05,14.53434]
[1777554202721,35.74,76296.9,0.0,0.89086,7e-05,14.53622]
[1777554207756,35.74,76297.31,0.0,0.89088,7e-05,14.53459]
[1777554212792,35.75,76300.36,0.0,0.89109,7e-05,14.51319]
[1777554214806,35.75,76305.52,0.0,0.89143,7e-05,14.48137]
[1777554215814,35.75,76310.45,0.0,0.89176,7e-05,14.45115]
[1777554218833,35.75,76301.22,0.0,0.89113,7e-05,14.50933]
[1777554219840,35.75,76301.07,0.0,0.89112,7e-05,14.51047]
[1777554224876,35.75,76304.6,0.0,0.89135,7e-05,14.48947]
[1777554230918,35.75,76304.92,0.0,0.89136,7e-05,14.4888]
[1777554232934,35.75,76314.25,0.0,0.89198,7e-05,14.43058]
[1777554233939,35.75,76312.33,0.0,0.89185,7e-05,14.44258]
[1777554235954,35.75,76308.64,0.0,0.89161,7e-05,14.46556]
[1777554240989,35.75,76308.69,0.0,0.89159,7e-05,14.46688]
[1777554246030,35.76,76308.17,0.0,0.89155,7e-05,14.47116]
[1777554251066,35.76,76306.72,0.0,0.89144,7e-05,14.48151]
[1777554256100,35.76,76308.5,0.0,0.89154,7e-05,14.47172]
[1777554261135,35.76,76305.3,0.0,0.89131,7e-05,14.49306]
[1777554266169,35.77,76302.81,0.0,0.89113,7e-05,14.50991]
[1777554270198,35.77,76297.45,0.0,0.89076,7e-05,14.54436]
[1777554272215,35.77,76294.63,0.0,0.89059,7e-05,14.55906]
[1777554274225,35.77,76284.74,0.0,0.88992,7e-05,14.62121]
[1777554275232,35.77,76279.97,0.0,0.88959,7e-05,14.65118]
[1777554276240,35.77,76273.76,0.0,0.88917,7e-05,14.69008]
[1777554281275,35.77,76273.14,0.0,0.88913,7e-05,14.69399]
[1777554286310,35.77,76270.39,0.0,0.88894,7e-05,14.71141]
[1777554288141,35.77,76276.32,0.0,0.88934,7e-05,14.67446]
[1777554289331,35.77,76282.43,0.0,0.88975,7e-05,14.63637]
[1777554294366,35.77,76282.63,0.0,0.88976,7e-05,14.63578]
[1777554299401,35.77,76277.43,0.0,0.8894,7e-05,14.66911]
[1777554302423,35.77,76269.19,0.0,0.88883,7e-05,14.72117]
[1777554307458,35.77,76262.34,0.0,0.88836,7e-05,14.7644]
[1777554309476,35.77,76256.6,0.0,0.88797,7e-05,14.80042]
[1777554311485,35.77,76242.23,0.0,0.88698,7e-05,14.89091]
[1777554313503,35.77,76240.77,0.0,0.88688,7e-05,14.9002]
[1777554314506,35.77,76234.92,0.0,0.88648,7e-05,14.93686]
[1777554316520,35.77,76233.35,0.0,0.88637,7e-05,14.94689]
[1777554320547,35.77,76239.44,0.0,0.88679,7e-05,14.9086]
[1777554322561,35.77,76244.45,0.0,0.88713,7e-05,14.87715]
[1777554326590,35.77,76245.39,0.0,0.88719,7e-05,14.87161]
[1777554331624,35.77,76247.96,0.0,0.88739,7e-05,14.85215]
[1777554336660,35.77,76248.03,0.0,0.8874,7e-05,14.85135]
[1777554337668,35.77,76253.23,0.0,0.88776,7e-05,14.81854]
[1777554339681,35.77,76255.22,0.0,0.88789,7e-05,14.80603]
[1777554344715,35.77,76258.23,0.0,0.8881,7e-05,14.78709]
[1777554349751,35.77,76259.89,0.0,0.88821,7e-05,14.77667]
[1777554355792,35.77,76258.96,0.0,0.88815,7e-05,14.78247]
[1777554360828,35.77,76259.07,0.0,0.88816,7e-05,14.78179]
[1777554362842,35.77,76264.09,0.0,0.8885,7e-05,14.74999]
[1777554363849,35.77,76272.33,0.0,0.88907,7e-05,14.69807]
[1777554364856,35.77,76277.17,0.0,0.8894,7e-05,14.66758]
[1777554369892,35.77,76275.04,0.0,0.88926,7e-05,14.68029]
[1777554374942,35.77,76273.95,0.0,0.88919,7e-05,14.68701]
[1777554376945,35.77,76265.12,0.0,0.88858,7e-05,14.74273]
[1777554381981,35.77,76270.67,0.0,0.88896,7e-05,14.70834]
[1777554387016,35.77,76270.51,0.0,0.88894,7e-05,14.71]
[1777554392051,35.77,76276.03,0.0,0.88934,7e-05,14.67219]
[1777554394065,35.77,76278.42,0.0,0.8895,7e-05,14.65702]
[1777554399099,35.77,76277.67,0.0,0.88946,7e-05,14.66106]
[1777554404135,35.77,76276.18,0.0,0.88936,7e-05,14.66977]
[1777554409171,35.77,76277.62,0.0,0.88946,7e-05,14.66019]
[1777554414206,35.77,76279.3,0.0,0.88959,7e-05,14.64898]
[1777554417226,35.77,76273.73,0.0,0.88921,7e-05,14.68371]
[1777554421255,35.77,76265.31,0.0,0.88863,7e-05,14.73693]
[1777554426290,35.77,76260.88,0.0,0.88833,7e-05,14.76486]
[1777554431325,35.77,76260.47,0.0,0.8883,7e-05,14.76765]
[1777554436359,35.77,76259.84,0.0,0.88825,7e-05,14.77194]
[1777554441395,35.77,76256.9,0.0,0.88804,7e-05,14.79076]
[1777554446430,35.77,76257.78,0.0,0.8881,7e-05,14.78563]
[1777554447437,35.77,76263.07,0.0,0.88846,7e-05,14.75252]
[1777554449279,35.77,76266.1,0.0,0.88867,7e-05,14.73324]
[1777554454486,35.77,76268.81,0.0,0.88888,7e-05,14.7127]
[1777554456500,35.77,76263.47,0.0,0.88851,7e-05,14.74655]
[1777554461534,35.77,76262.03,0.0,0.8884,7e-05,14.7564]
[1777554466569,35.77,76262.1,0.0,0.8884,7e-05,14.7565]
[1777554471605,35.78,76264.59,0.0,0.88857,7e-05,14.74165]
[1777554478654,35.78,76265.46,0.0,0.88861,7e-05,14.73737]
[1777554483690,35.78,76269.28,0.0,0.88886,7e-05,14.71419]
[1777554486717,35.78,76268.92,0.0,0.88883,7e-05,14.717]
[1777554491753,35.78,76268.54,0.0,0.8888,7e-05,14.72042]
[1777554497795,35.78,76269.78,0.0,0.88887,7e-05,14.71344]
[1777554502830,35.78,76270.21,0.0,0.88889,7e-05,14.7117]
[1777554507865,35.79,76270.14,0.0,0.88888,7e-05,14.7129]
[1777554512900,35.79,76262.59,0.0,0.88838,7e-05,14.75767]
[1777554513907,35.79,76259.43,0.0,0.88816,7e-05,14.77758]
[1777554518942,35.79,76258.81,0.0,0.88811,7e-05,14.78179]
[1777554523976,35.79,76255.34,0.0,0.88787,7e-05,14.80397]
[1777554529012,35.79,76252.86,0.0,0.8877,7e-05,14.81983]
[1777554532033,35.79,76246.93,0.0,0.88729,7e-05,14.85716]
[1777554537068,35.79,76246.41,0.0,0.88726,7e-05,14.86035]
[1777554542103,35.79,76246.8,0.0,0.88728,7e-05,14.85773]
[1777554543110,35.79,76241.6,0.0,0.88693,7e-05,14.89043]
[1777554545124,35.79,76241.79,0.0,0.88694,7e-05,14.88929]
[1777554550158,35.79,76245.21,0.0,0.88718,7e-05,14.86745]
[1777554555193,35.79,76247.09,0.0,0.88731,7e-05,14.85541]
[1777554560234,35.79,76247.51,0.0,0.88734,7e-05,14.85259]
[1777554562267,35.79,76255.56,0.0,0.8879,7e-05,14.80167]
[1777554563262,35.79,76256.15,0.0,0.88794,7e-05,14.79771]
[1777554568284,35.78,76257.61,0.0,0.88805,7e-05,14.78731]
[1777554573320,35.78,76265.32,0.0,0.88862,7e-05,14.73433]
[1777554578355,35.78,76271.62,0.0,0.88905,7e-05,14.69417]
[1777554583390,35.78,76275.02,0.0,0.88929,7e-05,14.67198]
[1777554584397,35.78,76269.68,0.0,0.88893,7e-05,14.70528]
[1777554585405,35.78,76266.35,0.0,0.88871,7e-05,14.72594]
[1777554590440,35.78,76263.84,0.0,0.88855,7e-05,14.74045]
[1777554595473,35.77,76264.91,0.0,0.88863,7e-05,14.73251]
[1777554600508,35.77,76263.82,0.0,0.88857,7e-05,14.7381]
[1777554605544,35.77,76263.56,0.0,0.88857,7e-05,14.73842]
[1777554609573,35.77,76268.62,0.0,0.88892,7e-05,14.7057]
[1777554613601,35.77,76262.72,0.0,0.88853,7e-05,14.7416]
[1777554618635,35.77,76258.48,0.0,0.88824,7e-05,14.76821]
[1777554623671,35.77,76255.37,0.0,0.88803,7e-05,14.78768]
[1777554628709,35.77,76249.74,0.0,0.88765,7e-05,14.82275]
[1777554630551,35.77,76235.72,0.0,0.88668,7e-05,14.91077]
[1777554635757,35.76,76237.19,0.0,0.88682,7e-05,14.89711]
[1777554640792,35.76,76232.09,0.0,0.88648,7e-05,14.92816]
[1777554644823,35.76,76225.17,0.0,0.88601,7e-05,14.97071]
[1777554645827,35.76,76225.79,0.0,0.88605,7e-05,14.96646]
[1777554650879,35.76,76222.13,0.0,0.88582,7e-05,14.98794]
[1777554653882,35.76,76215.94,0.0,0.88539,7e-05,15.02687]
[1777554657911,35.76,76216.77,0.0,0.88545,7e-05,15.02112]
[1777554659924,35.76,76223.7,0.0,0.88593,7e-05,14.97712]
[1777554662946,35.75,76232.48,0.0,0.88655,7e-05,14.92109]
[1777554667995,35.75,76233.2,0.0,0.88661,7e-05,14.91552]
[1777554669997,35.75,76223.81,0.0,0.88597,7e-05,14.97428]
[1777554672012,35.75,76224.06,0.0,0.88599,7e-05,14.97239]
[1777554677046,35.75,76225.06,0.0,0.88607,7e-05,14.96454]
[1777554679068,35.75,76231.75,0.0,0.88655,7e-05,14.92151]
[1777554684102,35.74,76231.91,0.0,0.88657,7e-05,14.9193]
[1777554688132,35.74,76225.18,0.0,0.88612,7e-05,14.96007]
[1777554691152,35.74,76217.24,0.0,0.88559,7e-05,15.00664]
[1777554696186,35.74,76219.46,0.0,0.88576,7e-05,14.99142]
[1777554703238,35.74,76220.25,0.0,0.88583,7e-05,14.98456]
[1777554709280,35.73,76222.69,0.0,0.88602,7e-05,14.96717]
[1777554714314,35.73,76223.63,0.0,0.88611,7e-05,14.95924]
[1777554716329,35.73,76228.79,0.0,0.88648,7e-05,14.92554]
[1777554717336,35.73,76234.7,0.0,0.88689,7e-05,14.88828]
[1777554719350,35.73,76235.4,0.0,0.88695,7e-05,14.88296]
[1777554724385,35.72,76229.28,0.0,0.88654,7e-05,14.91976]
[1777554729420,35.72,76226.48,0.0,0.88637,7e-05,14.93569]
[1777554734455,35.72,76229.8,0.0,0.88663,7e-05,14.91217]
[1777554739489,35.71,76230.5,0.0,0.88669,7e-05,14.90605]
[1777554744525,35.71,76230.18,0.0,0.88669,7e-05,14.90589]
[1777554749564,35.7,76234.45,0.0,0.88702,7e-05,14.87639]
[1777554752585,35.7,76239.75,0.0,0.88741,7e-05,14.83927]
[1777554753589,35.7,76252.11,0.0,0.88827,7e-05,14.76072]
[1777554754596,35.7,76254.72,0.0,0.88845,7e-05,14.74408]
[1777554759632,35.7,76252.31,0.0,0.88829,7e-05,14.7583]
[1777554764672,35.7,76250.54,0.0,0.88818,7e-05,14.76846]
[1777554769706,35.7,76250.95,0.0,0.88822,7e-05,14.76499]
[1777554775748,35.7,76250.14,0.0,0.88817,7e-05,14.76921]
[1777554781612,35.7,76240.58,0.0,0.88752,7e-05,14.82858]
[1777554786828,35.69,76241.12,0.0,0.88757,7e-05,14.82401]
[1777554788842,35.69,76247.77,0.0,0.88803,7e-05,14.78184]
[1777554789849,35.69,76252.83,0.0,0.88838,7e-05,14.74993]
[1777554794885,35.69,76254.11,0.0,0.88847,7e-05,14.74156]
[1777554799920,35.69,76252.01,0.0,0.88833,7e-05,14.75446]
[1777554804954,35.69,76250.24,0.0,0.88822,7e-05,14.76523]
[1777554809988,35.69,76249.2,0.0,0.88815,7e-05,14.7715]
[1777554816031,35.69,76248.59,0.0,0.88813,7e-05,14.77173]
[1777554821894,35.69,76247.7,0.0,0.88807,7e-05,14.77703]
[1777554827108,35.69,76247.39,0.0,0.88805,7e-05,14.77878]
[1777554833150,35.69,76247.13,0.0,0.88804,7e-05,14.78022]
[1777554838185,35.69,76251.43,0.0,0.88834,7e-05,14.75269]
[1777554843219,35.69,76251.64,0.0,0.88835,7e-05,14.75145]
[1777554848257,35.69,76253.34,0.0,0.88847,7e-05,14.74029]
[1777554850272,35.69,76258.88,0.0,0.88885,7e-05,14.70501]
[1777554853289,35.69,76262.87,0.0,0.88913,7e-05,14.67941]
[1777554858326,35.68,76257.94,0.0,0.8888,7e-05,14.70974]
[1777554863359,35.68,76257.51,0.0,0.88878,7e-05,14.71188]
[1777554865374,35.68,76247.08,0.0,0.88807,7e-05,14.77728]
[1777554866380,35.68,76244.95,0.0,0.88792,7e-05,14.79052]
[1777554871415,35.68,76245.71,0.0,0.88801,7e-05,14.78145]
[1777554877459,35.68,76247.6,0.0,0.88815,7e-05,14.76833]
[1777554882493,35.68,76250.22,0.0,0.88834,7e-05,14.75083]
[1777554888535,35.68,76252.27,0.0,0.88849,7e-05,14.73687]
[1777554893570,35.67,76251.73,0.0,0.88846,7e-05,14.73936]
[1777554898604,35.67,76255.68,0.0,0.88874,7e-05,14.7137]
[1777554903640,35.67,76255.3,0.0,0.88872,7e-05,14.71536]
[1777554908675,35.67,76254.62,0.0,0.88869,7e-05,14.71872]
[1777554913709,35.67,76254.08,0.0,0.88866,7e-05,14.72108]
[1777554918745,35.67,76253.85,0.0,0.88866,7e-05,14.7214]
[1777554923780,35.66,76255.41,0.0,0.88878,7e-05,14.71039]
[1777554926801,35.66,76261.92,0.0,0.88923,7e-05,14.66876]
[1777554930830,35.66,76264.24,0.0,0.88939,7e-05,14.65352]
[1777554935865,35.66,76262.72,0.0,0.88932,7e-05,14.65918]
[1777554937878,35.66,76250.41,0.0,0.88848,7e-05,14.73636]
[1777554939893,35.66,76249.98,0.0,0.88845,7e-05,14.7386]
[1777554946939,35.66,76250.31,0.0,0.88849,7e-05,14.73477]
[1777554949962,35.66,76255.4,0.0,0.88885,7e-05,14.70235]
[1777554950970,35.66,76257.73,0.0,0.88901,7e-05,14.68743]
[1777554956008,35.65,76255.05,0.0,0.88883,7e-05,14.70367]
[1777554961040,35.65,76253.62,0.0,0.88874,7e-05,14.71207]
[1777554966076,35.65,76251.88,0.0,0.88863,7e-05,14.72244]
[1777554968090,35.65,76258.01,0.0,0.88905,7e-05,14.68371]
[1777554973125,35.65,76258.12,0.0,0.88906,7e-05,14.68276]
[1777554978160,35.65,76259.54,0.0,0.88916,7e-05,14.67361]
[1777554983194,35.65,76261.65,0.0,0.8893,7e-05,14.66024]
[1777554988231,35.65,76262.21,0.0,0.88934,7e-05,14.65658]
[1777554994271,35.65,76264.26,0.0,0.88951,7e-05,14.63994]
[1777554996286,35.65,76257.18,0.0,0.88903,7e-05,14.68436]
[1777554998301,35.65,76249.93,0.0,0.88853,7e-05,14.72974]
[1777555003335,35.65,76246.49,0.0,0.88829,7e-05,14.7516]
[1777555008372,35.65,76247.38,0.0,0.88835,7e-05,14.74609]
[1777555013406,35.65,76249.7,0.0,0.88852,7e-05,14.73042]
[1777555018442,35.65,76249.93,0.0,0.88855,7e-05,14.72793]
[1777555023476,35.65,76250.02,0.0,0.88857,7e-05,14.72631]
[1777555028513,35.64,76250.75,0.0,0.88863,7e-05,14.72066]
[1777555034553,35.64,76252.76,0.0,0.88878,7e-05,14.70685]
[1777555039588,35.64,76251.76,0.0,0.88872,7e-05,14.71216]
[1777555045632,35.64,76254.0,0.0,0.88889,7e-05,14.69698]
[1777555050665,35.64,76252.65,0.0,0.8888,7e-05,14.70465]
[1777555055700,35.64,76252.94,0.0,0.88885,7e-05,14.69871]
[1777555058721,35.63,76258.05,0.0,0.88921,7e-05,14.66614]
[1777555061742,35.63,76260.53,0.0,0.88938,7e-05,14.65033]
[1777555066776,35.63,76263.06,0.0,0.88956,7e-05,14.63395]
[1777555071811,35.63,76261.91,0.0,0.88948,7e-05,14.64109]
[1777555076846,35.63,76260.6,0.0,0.88939,7e-05,14.64917]
[1777555081883,35.63,76261.78,0.0,0.88947,7e-05,14.64154]
[1777555086916,35.63,76263.03,0.0,0.88956,7e-05,14.63348]
[1777555092959,35.63,76265.97,0.0,0.88976,7e-05,14.61486]
[1777555095979,35.63,76271.66,0.0,0.89015,7e-05,14.57912]
[1777555101016,35.63,76274.54,0.0,0.89034,7e-05,14.56119]
[1777555106051,35.63,76276.19,0.0,0.89045,7e-05,14.55103]
[1777555111085,35.63,76278.82,0.0,0.89065,7e-05,14.5314]
[1777555117128,35.63,76282.47,0.0,0.8909,7e-05,14.50791]
[1777555122163,35.63,76281.58,0.0,0.89085,7e-05,14.51312]
[1777555127205,35.63,76283.97,0.0,0.891,7e-05,14.49863]
[1777555129213,35.63,76278.9,0.0,0.89066,7e-05,14.5307]
[1777555134246,35.63,76281.61,0.0,0.89084,7e-05,14.51406]
[1777555139282,35.63,76282.11,0.0,0.89087,7e-05,14.51126]
[1777555144316,35.63,76284.74,0.0,0.89104,7e-05,14.49508]
[1777555149352,35.63,76286.56,0.0,0.89116,7e-05,14.48401]
[1777555152375,35.64,76278.08,0.0,0.89059,7e-05,14.53731]
[1777555153382,35.64,76272.11,0.0,0.89018,7e-05,14.57502]
[1777555158417,35.64,76270.36,0.0,0.89005,7e-05,14.58719]
[1777555159424,35.64,76264.96,0.0,0.88968,7e-05,14.6213]
[1777555164460,35.64,76264.76,0.0,0.88965,7e-05,14.62357]
[1777555169494,35.64,76261.83,0.0,0.88947,7e-05,14.64067]
[1777555175537,35.63,76261.98,0.0,0.88953,7e-05,14.63308]
[1777555179565,35.63,76253.01,0.0,0.88892,7e-05,14.68926]
[1777555184600,35.63,76256.2,0.0,0.88915,7e-05,14.6686]
[1777555189635,35.63,76256.65,0.0,0.88918,7e-05,14.66539]
[1777555194669,35.63,76258.53,0.0,0.88931,7e-05,14.65329]
[1777555199704,35.63,76256.77,0.0,0.8892,7e-05,14.66419]
[1777555204740,35.63,76252.57,0.0,0.88891,7e-05,14.69038]
[1777555209775,35.63,76252.03,0.0,0.88888,7e-05,14.69344]
[1777555214809,35.63,76255.66,0.0,0.88913,7e-05,14.67035]
[1777555219846,35.63,76257.85,0.0,0.88928,7e-05,14.65643]
[1777555225887,35.63,76257.17,0.0,0.88923,7e-05,14.66072]
[1777555230922,35.63,76258.02,0.0,0.88929,7e-05,14.65535]
[1777555235957,35.63,76257.7,0.0,0.88929,7e-05,14.6541]
[1777555240992,35.63,76257.65,0.0,0.88929,7e-05,14.65445]
[1777555246029,35.63,76257.29,0.0,0.88926,7e-05,14.65675]
[1777555251063,35.63,76252.57,0.0,0.88894,7e-05,14.68631]
[1777555257105,35.63,76254.5,0.0,0.88908,7e-05,14.67377]
[1777555262140,35.63,76260.27,0.0,0.88947,7e-05,14.63723]
[1777555267176,35.63,76260.42,0.0,0.88949,7e-05,14.63599]
[1777555272214,35.62,76256.57,0.0,0.88923,7e-05,14.65973]
[1777555277246,35.62,76259.72,0.0,0.88945,7e-05,14.6392]
[1777555282281,35.62,76261.51,0.0,0.88958,7e-05,14.6271]
[1777555286316,35.62,76255.75,0.0,0.8892,7e-05,14.66266]
[1777555287318,35.62,76247.6,0.0,0.88864,7e-05,14.71371]
[1777555292358,35.62,76239.58,0.0,0.88811,7e-05,14.76079]
[1777555297394,35.62,76240.02,0.0,0.88815,7e-05,14.75689]
[1777555302428,35.62,76243.89,0.0,0.88844,7e-05,14.73092]
[1777555306456,35.61,76251.3,0.0,0.88896,7e-05,14.68316]
[1777555311495,35.61,76253.48,0.0,0.88912,7e-05,14.66834]
[1777555316528,35.61,76253.36,0.0,0.88912,7e-05,14.6682]
[1777555321564,35.61,76253.9,0.0,0.88917,7e-05,14.6636]
[1777555323578,35.61,76259.16,0.0,0.88953,7e-05,14.63025]
[1777555328613,35.61,76259.29,0.0,0.88956,7e-05,14.62756]
[1777555333647,35.6,76258.53,0.0,0.88953,7e-05,14.63056]
[1777555338683,35.6,76259.48,0.0,0.88961,7e-05,14.62295]
[1777555343718,35.6,76261.71,0.0,0.88978,7e-05,14.60744]
[1777555348753,35.59,76262.07,0.0,0.88981,7e-05,14.60374]
[1777555353788,35.59,76262.44,0.0,0.88988,7e-05,14.59666]
[1777555358823,35.59,76263.82,0.0,0.88998,7e-05,14.58658]
[1777555363858,35.59,76268.66,0.0,0.89033,7e-05,14.5549]
[1777555368892,35.59,76268.62,0.0,0.89034,7e-05,14.55403]
[1777555373928,35.58,76267.94,0.0,0.8903,7e-05,14.55722]
[1777555378963,35.58,76266.26,0.0,0.8902,7e-05,14.56667]
[1777555383997,35.58,76265.07,0.0,0.89013,7e-05,14.57302]
[1777555388027,35.58,76259.44,0.0,0.88975,7e-05,14.60827]
[1777555393061,35.58,76253.15,0.0,0.88932,7e-05,14.64763]
[1777555398096,35.58,76254.9,0.0,0.88945,7e-05,14.6361]
[1777555401117,35.58,76244.65,0.0,0.88874,7e-05,14.70064]
[1777555402124,35.58,76229.65,0.0,0.88771,7e-05,14.79544]
[1777555403131,35.58,76224.44,0.0,0.88735,7e-05,14.82834]
[1777555408166,35.58,76226.54,0.0,0.8875,7e-05,14.81468]
[1777555413200,35.58,76222.48,0.0,0.88725,7e-05,14.83614]
[1777555418235,35.58,76227.53,0.0,0.8876,7e-05,14.80382]
[1777555423271,35.58,76229.47,0.0,0.88774,7e-05,14.79138]
[1777555428307,35.58,76229.04,0.0,0.88771,7e-05,14.79394]
[1777555433342,35.58,76228.28,0.0,0.88766,7e-05,14.79862]
[1777555438377,35.57,76226.2,0.0,0.88752,7e-05,14.81159]
[1777555442404,35.57,76221.03,0.0,0.88716,7e-05,14.84405]
[1777555447442,35.57,76221.59,0.0,0.88722,7e-05,14.83847]
[1777555452478,35.57,76223.78,0.0,0.8874,7e-05,14.82211]
[1777555457513,35.56,76228.82,0.0,0.88777,7e-05,14.78828]
[1777555463556,35.56,76228.76,0.0,0.88779,7e-05,14.78642]
[1777555468589,35.56,76229.25,0.0,0.88784,7e-05,14.78135]
[1777555473624,35.55,76228.96,0.0,0.88787,7e-05,14.77783]
[1777555478660,35.55,76233.3,0.0,0.88819,7e-05,14.7485]
[1777555483695,35.55,76232.53,0.0,0.88815,7e-05,14.75159]
[1777555486716,35.54,76227.37,0.0,0.88781,7e-05,14.78302]
[1777555491751,35.54,76224.41,0.0,0.88763,7e-05,14.7995]
[1777555496786,35.54,76225.1,0.0,0.8877,7e-05,14.79279]
[1777555501830,35.53,76225.35,0.0,0.88774,7e-05,14.7888]
[1777555505865,35.53,76210.23,0.0,0.88671,7e-05,14.88309]
[1777555507880,35.53,76203.89,0.0,0.88627,7e-05,14.92261]
[1777555508887,35.53,76196.53,0.0,0.88576,7e-05,14.96891]
[1777555509894,35.53,76187.43,0.0,0.88512,7e-05,15.02653]
[1777555512915,35.53,76194.87,0.0,0.88566,7e-05,14.9781]
[1777555517952,35.52,76186.6,0.0,0.8851,7e-05,15.02848]
[1777555519965,35.52,76185.91,0.0,0.88506,7e-05,15.03186]
[1777555522985,35.52,76187.61,0.0,0.8852,7e-05,15.01966]
[1777555528024,35.51,76186.39,0.0,0.88513,7e-05,15.02515]
[1777555533064,35.51,76183.74,0.0,0.88499,7e-05,15.03646]
[1777555538099,35.51,76184.87,0.0,0.8851,7e-05,15.02702]
[1777555543136,35.5,76184.19,0.0,0.88507,7e-05,15.02921]
[1777555548170,35.5,76192.35,0.0,0.88567,7e-05,14.97522]
[1777555549178,35.5,76193.75,0.0,0.88577,7e-05,14.96597]
[1777555554211,35.5,76197.39,0.0,0.88604,7e-05,14.94116]
[1777555559247,35.49,76196.25,0.0,0.88598,7e-05,14.94694]
[1777555562268,35.49,76189.71,0.0,0.88553,7e-05,14.98768]
[1777555563274,35.49,76188.62,0.0,0.88546,7e-05,14.99428]
[1777555568310,35.49,76185.97,0.0,0.88529,7e-05,15.00937]
[1777555573344,35.49,76186.55,0.0,0.88535,7e-05,15.00378]
[1777555578380,35.48,76190.4,0.0,0.88564,7e-05,14.97752]
[1777555581401,35.48,76195.43,0.0,0.886,7e-05,14.94461]
[1777555585429,35.48,76189.13,0.0,0.88557,7e-05,14.98357]
[1777555589458,35.48,76183.85,0.0,0.88521,7e-05,15.01592]
[1777555593485,35.48,76179.28,0.0,0.88493,7e-05,15.04022]
[1777555596506,35.47,76165.95,0.0,0.88399,7e-05,15.12436]
[1777555597514,35.47,76159.79,0.0,0.88356,7e-05,15.16349]
[1777555598519,35.47,76159.63,0.0,0.88355,7e-05,15.16406]
[1777555604561,35.47,76159.08,0.0,0.88353,7e-05,15.1654]
[1777555607584,35.47,76150.29,0.0,0.88291,7e-05,15.22082]
[1777555612618,35.46,76148.46,0.0,0.8828,7e-05,15.23083]
[1777555617653,35.46,76149.47,0.0,0.88289,7e-05,15.223]
[1777555620681,35.46,76144.22,0.0,0.88253,7e-05,15.2553]
[1777555622693,35.46,76122.65,0.0,0.88098,7e-05,15.39272]
[1777555627735,35.46,76125.59,0.0,0.88121,7e-05,15.37253]
[1777555632770,35.45,76123.56,0.0,0.88107,7e-05,15.38454]
[1777555637690,35.45,76132.69,0.0,0.88175,7e-05,15.32398]
[1777555642840,35.45,76130.44,0.0,0.88161,7e-05,15.33671]
[1777555647875,35.45,76125.88,0.0,0.8813,7e-05,15.36411]
[1777555652910,35.44,76121.55,0.0,0.88103,7e-05,15.38667]
[1777555657946,35.44,76123.38,0.0,0.88118,7e-05,15.37287]
[1777555659958,35.44,76132.65,0.0,0.88186,7e-05,15.31272]
[1777555661975,35.44,76140.35,0.0,0.88242,7e-05,15.2625]
[1777555662979,35.44,76149.1,0.0,0.88306,7e-05,15.20603]
[1777555668016,35.43,76154.22,0.0,0.88344,7e-05,15.17121]
[1777555673051,35.43,76155.22,0.0,0.88354,7e-05,15.16278]
[1777555678089,35.42,76156.99,0.0,0.88369,7e-05,15.14939]
[1777555682114,35.42,76147.46,0.0,0.88302,7e-05,15.20868]
[1777555683122,35.42,76142.7,0.0,0.88269,7e-05,15.23869]
[1777555685135,35.42,76139.25,0.0,0.88245,7e-05,15.2602]
[1777555687151,35.42,76130.07,0.0,0.88179,7e-05,15.3187]
[1777555688178,35.42,76128.48,0.0,0.88168,7e-05,15.32877]
[1777555693210,35.42,76135.1,0.0,0.88217,7e-05,15.28469]
[1777555698244,35.41,76136.05,0.0,0.88226,7e-05,15.27711]
[1777555703279,35.41,76134.45,0.0,0.88216,7e-05,15.28586]
[1777555707308,35.41,76125.72,0.0,0.88154,7e-05,15.34055]
[1777555708315,35.41,76120.78,0.0,0.88119,7e-05,15.37189]
[1777555713350,35.41,76123.79,0.0,0.88145,7e-05,15.34717]
[1777555718385,35.4,76122.82,0.0,0.8814,7e-05,15.35157]
[1777555721407,35.4,76126.72,0.0,0.88169,7e-05,15.32553]
[1777555726441,35.4,76123.37,0.0,0.88147,7e-05,15.34547]
[1777555731476,35.4,76119.49,0.0,0.8812,7e-05,15.36891]
[1777555734498,35.39,76113.4,0.0,0.88076,7e-05,15.40776]
[1777555739531,35.39,76117.82,0.0,0.88109,7e-05,15.37864]
[1777555743560,35.39,76125.28,0.0,0.88164,7e-05,15.32999]
[1777555745574,35.39,76119.58,0.0,0.88123,7e-05,15.36591]
[1777555749603,35.39,76109.95,0.0,0.88055,7e-05,15.42623]
[1777555750609,35.39,76104.55,0.0,0.88016,7e-05,15.46078]
[1777555752623,35.39,76104.9,0.0,0.88019,7e-05,15.45801]
[1777555757658,35.38,76108.08,0.0,0.88044,7e-05,15.43624]
[1777555762694,35.38,76107.06,0.0,0.88038,7e-05,15.44145]
[1777555766720,35.38,76112.25,0.0,0.88077,7e-05,15.40694]
[1777555769743,35.38,76117.7,0.0,0.88118,7e-05,15.37031]
[1777555774778,35.37,76111.56,0.0,0.88078,7e-05,15.40389]
[1777555779819,35.37,76116.28,0.0,0.88116,7e-05,15.37016]
[1777555784853,35.36,76115.64,0.0,0.88115,7e-05,15.37155]
[1777555788748,35.36,76121.76,0.0,0.88161,7e-05,15.33057]
[1777555792909,35.36,76122.82,0.0,0.88171,7e-05,15.32136]
[1777555794923,35.35,76128.71,0.0,0.88215,7e-05,15.28265]
[1777555799958,35.35,76130.24,0.0,0.88228,7e-05,15.27079]
[1777555803010,35.35,76111.1,0.0,0.8809,7e-05,15.39334]
[1777555804033,35.35,76076.58,0.0,0.87838,7e-05,15.61509]
[1777555805017,35.35,76082.84,0.0,0.87885,7e-05,15.57413]
[1777555806034,35.35,76090.59,0.0,0.87942,7e-05,15.52364]
[1777555807040,35.35,76076.21,0.0,0.87837,7e-05,15.61591]
[1777555811066,35.34,76083.65,0.0,0.87894,7e-05,15.56576]
[1777555816100,35.34,76088.69,0.0,0.87933,7e-05,15.53145]
[1777555818115,35.34,76083.67,0.0,0.87897,7e-05,15.56346]
[1777555821136,35.34,76088.98,0.0,0.87936,7e-05,15.52858]
[1777555823150,35.34,76094.31,0.0,0.87976,7e-05,15.49366]
[1777555825164,35.34,76074.64,0.0,0.87831,7e-05,15.62055]
[1777555826172,35.34,76060.0,0.0,0.87723,7e-05,15.71511]
[1777555828185,35.34,76068.93,0.0,0.8779,7e-05,15.65666]
[1777555830199,35.33,76063.96,0.0,0.87754,7e-05,15.68811]
[1777555831207,35.33,76058.58,0.0,0.87716,7e-05,15.71916]
[1777555836241,35.33,76057.51,0.0,0.87709,7e-05,15.7253]
[1777555838260,35.33,76062.8,0.0,0.87749,7e-05,15.69072]
[1777555839266,35.33,76069.64,0.0,0.878,7e-05,15.64618]
[1777555844300,35.33,76071.88,0.0,0.87817,7e-05,15.63142]
[1777555849335,35.33,76079.02,0.0,0.8787,7e-05,15.58481]
[1777555850342,35.33,76083.41,0.0,0.87903,7e-05,15.55623]
[1777555854370,35.33,76091.45,0.0,0.87964,7e-05,15.50296]
[1777555855380,35.33,76083.11,0.0,0.87903,7e-05,15.55648]
[1777555856389,35.33,76087.46,0.0,0.87935,7e-05,15.52821]
[1777555858401,35.32,76093.0,0.0,0.87976,7e-05,15.49174]
[1777555861422,35.32,76096.77,0.0,0.88005,7e-05,15.46648]
[1777555863439,35.32,76080.19,0.0,0.87883,7e-05,15.57342]
[1777555864448,35.32,76072.17,0.0,0.87824,7e-05,15.62533]
[1777555865452,35.32,76070.48,0.0,0.87811,7e-05,15.63625]
[1777555870488,35.32,76073.31,0.0,0.87832,7e-05,15.61797]
[1777555872505,35.32,76064.36,0.0,0.87766,7e-05,15.67585]
[1777555874528,35.32,76070.38,0.0,0.87811,7e-05,15.63658]
[1777555876532,35.32,76071.77,0.0,0.87822,7e-05,15.62719]
[1777555879553,35.32,76078.27,0.0,0.8787,7e-05,15.5846]
[1777555880559,35.32,76084.55,0.0,0.87917,7e-05,15.54388]
[1777555881567,35.32,76078.6,0.0,0.87873,7e-05,15.58223]
[1777555882574,35.32,76072.03,0.0,0.87824,7e-05,15.62478]
[1777555883581,35.32,76072.8,0.0,0.8783,7e-05,15.61982]
[1777555888616,35.32,76079.41,0.0,0.87879,7e-05,15.57688]
[1777555893651,35.32,76073.86,0.0,0.87841,7e-05,15.60847]
[1777555898685,35.32,76079.61,0.0,0.87885,7e-05,15.57017]
[1777555903722,35.32,76079.09,0.0,0.87882,7e-05,15.57295]
[1777555905735,35.32,76087.27,0.0,0.87943,7e-05,15.51961]
[1777555910770,35.31,76081.65,0.0,0.87902,7e-05,15.5553]
[1777555915805,35.31,76083.3,0.0,0.87914,7e-05,15.54505]
[1777555920840,35.32,76086.39,0.0,0.87936,7e-05,15.52531]
[1777555922857,35.32,76094.17,0.0,0.87993,7e-05,15.47505]
[1777555923863,35.32,76101.64,0.0,0.88048,7e-05,15.4269]
[1777555924869,35.32,76111.26,0.0,0.88118,7e-05,15.3649]
[1777555925877,35.32,76124.8,0.0,0.88216,7e-05,15.27776]
[1777555926883,35.32,76141.54,0.0,0.88337,7e-05,15.17036]
[1777555931918,35.32,76149.57,0.0,0.88393,7e-05,15.11969]
[1777555936953,35.32,76149.75,0.0,0.88394,7e-05,15.1188]
[1777555939973,35.32,76156.93,0.0,0.88446,7e-05,15.07271]
[1777555940981,35.32,76163.07,0.0,0.88489,7e-05,15.03345]
[1777555941988,35.32,76172.75,0.0,0.88558,7e-05,14.97167]
[1777555946021,35.32,76167.74,0.0,0.88522,7e-05,15.0042]
[1777555949037,35.32,76172.98,0.0,0.88558,7e-05,14.97108]
[1777555952058,35.32,76181.57,0.0,0.88621,7e-05,14.91338]
[1777555954072,35.32,76174.28,0.0,0.88569,7e-05,14.96032]
[1777555955078,35.32,76165.17,0.0,0.88504,7e-05,15.01893]
[1777555956086,35.32,76157.97,0.0,0.88452,7e-05,15.0653]
[1777555958099,35.32,76164.66,0.0,0.885,7e-05,15.02255]
[1777555960013,35.32,76174.49,0.0,0.88569,7e-05,14.95994]
[1777555961122,35.32,76183.74,0.0,0.88634,7e-05,14.90111]
[1777555962129,35.32,76190.63,0.0,0.88682,7e-05,14.85722]
[1777555964142,35.32,76202.12,0.0,0.88763,7e-05,14.78427]
[1777555970073,35.32,76197.55,0.0,0.88729,7e-05,14.81446]
[1777555975221,35.33,76198.93,0.0,0.88738,7e-05,14.8064]
[1777555980254,35.33,76195.27,0.0,0.88712,7e-05,14.83012]
[1777555981261,35.33,76200.92,0.0,0.88752,7e-05,14.7942]
[1777555984282,35.33,76206.99,0.0,0.88794,7e-05,14.75586]
[1777555986296,35.33,76217.61,0.0,0.88867,7e-05,14.68872]
[1777555987303,35.33,76224.51,0.0,0.88915,7e-05,14.64519]
[1777555989318,35.33,76236.59,0.0,0.88997,7e-05,14.56926]
[1777555990325,35.33,76227.93,0.0,0.88937,7e-05,14.6242]
[1777555994358,35.33,76233.54,0.0,0.88976,7e-05,14.58875]
[1777555995368,35.33,76226.9,0.0,0.8893,7e-05,14.63114]
[1777555998382,35.33,76234.22,0.0,0.8898,7e-05,14.58534]
[1777556000400,35.33,76239.57,0.0,0.89016,7e-05,14.55156]
[1777556005434,35.33,76237.09,0.0,0.88999,7e-05,14.56755]
[1777556008456,35.33,76255.35,0.0,0.89124,7e-05,14.45237]
[1777556009463,35.33,76263.15,0.0,0.89176,7e-05,14.4034]
[1777556014498,35.34,76265.04,0.0,0.8919,7e-05,14.38931]
[1777556016514,35.34,76259.42,0.0,0.89151,7e-05,14.42545]
[1777556017519,35.34,76256.26,0.0,0.89129,7e-05,14.44568]
[1777556019533,35.34,76249.46,0.0,0.89082,7e-05,14.48916]
[1777556020539,35.34,76248.7,0.0,0.89077,7e-05,14.49443]
[1777556022554,35.34,76240.56,0.0,0.8902,7e-05,14.54685]
[1777556023563,35.34,76227.31,0.0,0.88929,7e-05,14.6312]
[1777556024567,35.34,76224.5,0.0,0.88909,7e-05,14.64926]
[1777556028598,35.34,76228.12,0.0,0.88933,7e-05,14.62705]
[1777556030618,35.34,76232.58,0.0,0.88963,7e-05,14.59921]
[1777556035649,35.34,76241.13,0.0,0.89021,7e-05,14.54619]
[1777556038668,35.35,76245.42,0.0,0.8905,7e-05,14.51968]
[1777556040686,35.35,76239.55,0.0,0.89009,7e-05,14.5569]
[1777556042698,35.35,76226.39,0.0,0.88918,7e-05,14.64085]
[1777556043705,35.35,76221.93,0.0,0.88887,7e-05,14.66931]
[1777556044712,35.35,76216.89,0.0,0.88852,7e-05,14.70145]
[1777556049746,35.35,76216.31,0.0,0.88848,7e-05,14.7056]
[1777556054782,35.35,76211.83,0.0,0.88816,7e-05,14.73451]
[1777556059821,35.35,76203.26,0.0,0.88756,7e-05,14.78919]
[1777556060828,35.35,76191.89,0.0,0.88676,7e-05,14.86188]
[1777556061896,35.35,76194.79,0.0,0.88697,7e-05,14.84325]
[1777556062841,35.35,76200.11,0.0,0.88734,7e-05,14.80956]
[1777556064852,35.35,76205.54,0.0,0.88772,7e-05,14.77489]
[1777556066866,35.35,76213.21,0.0,0.88825,7e-05,14.72609]
[1777556067873,35.35,76223.08,0.0,0.88894,7e-05,14.66314]
[1777556068880,35.35,76224.77,0.0,0.88906,7e-05,14.65225]
[1777556069892,35.35,76231.66,0.0,0.88953,7e-05,14.6084]
[1777556070898,35.35,76236.5,0.0,0.88987,7e-05,14.57763]
[1777556072912,35.35,76238.58,0.0,0.89003,7e-05,14.56109]
[1777556074925,35.35,76245.94,0.0,0.89054,7e-05,14.5145]
[1777556077948,35.35,76257.91,0.0,0.89135,7e-05,14.43902]
[1777556078955,35.35,76257.83,0.0,0.89135,7e-05,14.4397]
[1777556080968,35.35,76241.09,0.0,0.8902,7e-05,14.54586]
[1777556081975,35.35,76231.38,0.0,0.88953,7e-05,14.6077]
[1777556082981,35.35,76228.2,0.0,0.88931,7e-05,14.6281]
[1777556084996,35.35,76236.59,0.0,0.88988,7e-05,14.57505]
[1777556086003,35.35,76244.55,0.0,0.89043,7e-05,14.52464]
[1777556087010,35.35,76243.92,0.0,0.89038,7e-05,14.52869]
[1777556090033,35.35,76237.23,0.0,0.88992,7e-05,14.57116]
[1777556095071,35.35,76241.13,0.0,0.89019,7e-05,14.54647]
[1777556098089,35.35,76234.29,0.0,0.88972,7e-05,14.58986]
[1777556101111,35.35,76232.69,0.0,0.88961,7e-05,14.59987]
[1777556102118,35.35,76216.62,0.0,0.8885,7e-05,14.70207]
[1777556103125,35.35,76212.13,0.0,0.88819,7e-05,14.73068]
[1777556108162,35.35,76212.27,0.0,0.88819,7e-05,14.73014]
[1777556109167,35.35,76199.85,0.0,0.88733,7e-05,14.8092]
[1777556110175,35.35,76190.43,0.0,0.88667,7e-05,14.86915]
[1777556111182,35.35,76194.65,0.0,0.88696,7e-05,14.84211]
[1777556114203,35.35,76201.47,0.0,0.88745,7e-05,14.79838]
[1777556115213,35.35,76213.91,0.0,0.88831,7e-05,14.71921]
[1777556116217,35.35,76218.46,0.0,0.88863,7e-05,14.69006]
[1777556117223,35.35,76225.71,0.0,0.88913,7e-05,14.64384]
[1777556118230,35.35,76225.65,0.0,0.88913,7e-05,14.64408]
[1777556119236,35.35,76234.19,0.0,0.88972,7e-05,14.5898]
[1777556120244,35.35,76241.47,0.0,0.89022,7e-05,14.54364]
[1777556121167,35.35,76244.58,0.0,0.89044,7e-05,14.52397]
[1777556125279,35.35,76248.05,0.0,0.89067,7e-05,14.50222]
[1777556128303,35.35,76241.2,0.0,0.8902,7e-05,14.54575]
[1777556133335,35.35,76248.66,0.0,0.89073,7e-05,14.49542]
[1777556135353,35.35,76255.62,0.0,0.8912,7e-05,14.45146]
[1777556136361,35.35,76270.48,0.0,0.89221,7e-05,14.35775]
[1777556137368,35.35,76276.23,0.0,0.8926,7e-05,14.32163]
[1777556138374,35.35,76282.72,0.0,0.89303,7e-05,14.28096]
[1777556139383,35.35,76270.84,0.0,0.89223,7e-05,14.35584]
[1777556141396,35.35,76265.61,0.0,0.89188,7e-05,14.38885]
[1777556146431,35.35,76265.04,0.0,0.89184,7e-05,14.39269]
[1777556148444,35.35,76258.65,0.0,0.8914,7e-05,14.43296]
[1777556150461,35.35,76243.91,0.0,0.8904,7e-05,14.52609]
[1777556151466,35.35,76224.98,0.0,0.88909,7e-05,14.64631]
[1777556154487,35.35,76230.31,0.0,0.88946,7e-05,14.61234]
[1777556159521,35.35,76235.32,0.0,0.88981,7e-05,14.58059]
[1777556164561,35.35,76234.9,0.0,0.88978,7e-05,14.5834]
[1777556167580,35.35,76227.55,0.0,0.88927,7e-05,14.63]
[1777556168589,35.35,76213.11,0.0,0.88827,7e-05,14.72173]
[1777556169594,35.35,76204.15,0.0,0.88765,7e-05,14.77868]
[1777556174629,35.35,76201.61,0.0,0.88747,7e-05,14.79464]
[1777556177661,35.35,76206.69,0.0,0.88783,7e-05,14.76228]
[1777556178668,35.35,76236.7,0.0,0.8899,7e-05,14.57158]
[1777556179674,35.35,76246.99,0.0,0.89061,7e-05,14.50646]
[1777556180680,35.35,76243.73,0.0,0.89039,7e-05,14.52694]
[1777556185715,35.35,76242.79,0.0,0.89033,7e-05,14.53202]
[1777556187733,35.35,76235.75,0.0,0.88985,7e-05,14.57645]
[1777556189745,35.35,76243.41,0.0,0.89038,7e-05,14.52754]
[1777556191773,35.35,76241.3,0.0,0.89026,7e-05,14.53728]
[1777556192768,35.35,76250.06,0.0,0.89086,7e-05,14.48167]
[1777556193777,35.35,76258.81,0.0,0.89146,7e-05,14.42628]
[1777556194783,35.35,76259.29,0.0,0.89149,7e-05,14.42323]
[1777556197809,35.35,76275.13,0.0,0.89257,7e-05,14.3233]
[1777556198816,35.35,76280.84,0.0,0.89295,7e-05,14.28748]
[1777556199823,35.35,76289.07,0.0,0.8935,7e-05,14.23589]
[1777556200830,35.35,76290.5,0.0,0.89359,7e-05,14.22715]
[1777556205865,35.35,76283.56,0.0,0.89312,7e-05,14.27201]
[1777556209893,35.35,76290.8,0.0,0.89359,7e-05,14.22725]
[1777556214928,35.35,76286.59,0.0,0.8933,7e-05,14.25487]
[1777556218961,35.35,76295.43,0.0,0.89388,7e-05,14.20018]
[1777556220969,35.36,76297.55,0.0,0.89402,7e-05,14.18743]
[1777556221978,35.36,76305.53,0.0,0.89455,7e-05,14.13767]
[1777556222991,35.36,76313.3,0.0,0.89506,7e-05,14.08928]
[1777556224000,35.36,76314.91,0.0,0.89516,7e-05,14.07956]
[1777556225000,35.36,76323.31,0.0,0.89572,7e-05,14.02707]
[1777556226006,35.36,76330.59,0.0,0.8962,7e-05,13.98147]
[1777556227014,35.36,76334.94,0.0,0.89649,7e-05,13.95388]
[1777556228024,35.36,76341.38,0.0,0.89691,7e-05,13.91372]
[1777556229030,35.36,76348.9,0.0,0.8974,7e-05,13.86744]
[1777556230037,35.36,76346.95,0.0,0.89726,7e-05,13.88084]
[1777556232049,35.36,76338.65,0.0,0.8967,7e-05,13.93428]
[1777556234065,35.36,76337.48,0.0,0.89662,7e-05,13.94199]
[1777556236079,35.36,76344.67,0.0,0.89708,7e-05,13.89801]
[1777556238094,35.36,76348.58,0.0,0.89738,7e-05,13.86941]
[1777556240115,35.35,76338.92,0.0,0.89679,7e-05,13.92565]
[1777556241116,35.35,76325.49,0.0,0.89593,7e-05,14.0069]
[1777556242123,35.35,76317.48,0.0,0.8954,7e-05,14.05694]
[1777556243131,35.35,76320.58,0.0,0.89561,7e-05,14.03768]
[1777556248180,35.35,76312.72,0.0,0.89508,7e-05,14.08694]
[1777556249188,35.35,76306.75,0.0,0.89469,7e-05,14.12434]
[1777556250205,35.35,76296.15,0.0,0.89398,7e-05,14.19094]
[1777556251206,35.35,76293.59,0.0,0.89382,7e-05,14.20435]
[1777556252216,35.35,76287.13,0.0,0.89339,7e-05,14.2449]
[1777556253220,35.35,76286.93,0.0,0.89338,7e-05,14.24605]
[1777556255235,35.35,76281.71,0.0,0.89303,7e-05,14.27868]
[1777556256241,35.35,76277.54,0.0,0.89275,7e-05,14.30475]
[1777556259262,35.35,76271.39,0.0,0.89234,7e-05,14.3426]
[1777556262284,35.34,76276.29,0.0,0.89268,7e-05,14.31101]
[1777556264297,35.34,76282.68,0.0,0.89312,7e-05,14.27048]
[1777556269332,35.34,76283.18,0.0,0.89316,7e-05,14.26678]
[1777556272354,35.34,76275.36,0.0,0.89263,7e-05,14.31559]
[1777556274369,35.34,76285.44,0.0,0.89331,7e-05,14.25188]
[1777556277390,35.34,76273.91,0.0,0.89254,7e-05,14.32394]
[1777556279406,35.34,76282.98,0.0,0.89316,7e-05,14.26647]
[1777556283433,35.34,76292.4,0.0,0.8938,7e-05,14.20675]
[1777556286454,35.34,76283.42,0.0,0.8932,7e-05,14.26287]
[1777556287462,35.34,76276.21,0.0,0.89271,7e-05,14.30806]
[1777556288467,35.34,76269.79,0.0,0.89228,7e-05,14.34826]
[1777556290481,35.34,76276.88,0.0,0.89276,7e-05,14.30318]
[1777556292382,35.34,76288.81,0.0,0.89357,7e-05,14.22789]
[1777556297530,35.34,76290.77,0.0,0.89369,7e-05,14.21631]
[1777556302583,35.34,76290.0,0.0,0.89363,7e-05,14.2222]
[1777556303573,35.34,76276.73,0.0,0.89274,7e-05,14.30574]
[1777556304580,35.34,76260.87,0.0,0.89166,7e-05,14.40574]
[1777556305587,35.34,76251.2,0.0,0.89101,7e-05,14.46672]
[1777556310622,35.34,76251.75,0.0,0.89105,7e-05,14.46268]
[1777556314650,35.34,76245.37,0.0,0.89064,7e-05,14.49928]
[1777556317671,35.34,76240.26,0.0,0.89029,7e-05,14.53118]
[1777556322707,35.34,76236.77,0.0,0.89006,7e-05,14.55248]
[1777556327744,35.34,76240.12,0.0,0.8903,7e-05,14.53045]
[1777556328752,35.34,76250.73,0.0,0.89103,7e-05,14.46326]
[1777556333787,35.33,76253.43,0.0,0.89121,7e-05,14.4461]
[1777556336807,35.33,76261.49,0.0,0.89176,7e-05,14.39522]
[1777556339829,35.34,76268.16,0.0,0.89221,7e-05,14.3534]
[1777556344867,35.34,76267.46,0.0,0.89216,7e-05,14.35828]
[1777556345870,35.34,76281.4,0.0,0.8931,7e-05,14.27067]
[1777556347887,35.34,76286.01,0.0,0.8934,7e-05,14.24218]
[1777556349902,35.34,76296.58,0.0,0.89411,7e-05,14.1761]
[1777556350908,35.34,76311.89,0.0,0.89512,7e-05,14.08021]
[1777556353930,35.34,76306.38,0.0,0.89476,7e-05,14.11453]
[1777556355944,35.34,76312.79,0.0,0.89518,7e-05,14.07454]
[1777556360978,35.34,76313.46,0.0,0.89522,7e-05,14.07106]
[1777556366015,35.34,76314.93,0.0,0.89531,7e-05,14.06263]
[1777556371052,35.34,76312.7,0.0,0.89518,7e-05,14.07364]
[1777556376090,35.34,76318.0,0.0,0.89552,7e-05,14.04124]
[1777556377097,35.34,76329.77,0.0,0.8963,7e-05,13.96761]
[1777556378103,35.34,76336.5,0.0,0.89674,7e-05,13.92567]
[1777556379111,35.34,76335.05,0.0,0.89663,7e-05,13.93591]
[1777556381127,35.34,76329.92,0.0,0.8963,7e-05,13.9681]
[1777556386160,35.34,76332.74,0.0,0.89648,7e-05,13.95072]
[1777556391197,35.35,76331.2,0.0,0.89638,7e-05,13.96052]
[1777556396230,35.35,76331.84,0.0,0.89642,7e-05,13.95667]
[1777556401265,35.35,76334.5,0.0,0.89659,7e-05,13.9402]
[1777556405301,35.35,76345.65,0.0,0.89732,7e-05,13.87082]
[1777556406306,35.35,76363.53,0.0,0.89847,6e-05,13.76117]
[1777556407313,35.35,76363.93,0.0,0.89846,6e-05,13.76185]
[1777556409349,35.36,76352.36,0.0,0.89765,7e-05,13.83974]
[1777556410357,35.37,76346.5,0.0,0.89724,7e-05,13.87819]
[1777556411363,35.37,76336.7,0.0,0.8966,7e-05,13.9394]
[1777556412371,35.37,76333.5,0.0,0.89639,7e-05,13.95942]
[1777556413392,35.37,76351.85,0.0,0.89759,7e-05,13.84513]
[1777556414387,35.37,76365.24,0.0,0.89844,6e-05,13.76387]
[1777556415393,35.38,76367.06,0.0,0.89853,6e-05,13.75569]
[1777556420429,35.4,76370.91,0.0,0.89861,6e-05,13.74816]
[1777556422443,35.41,76387.17,0.0,0.89962,6e-05,13.65098]
[1777556423448,35.41,76396.37,0.0,0.90019,6e-05,13.59577]
[1777556424458,35.41,76401.06,0.0,0.90047,6e-05,13.56925]
[1777556426477,35.42,76419.72,0.0,0.9016,6e-05,13.4598]
[1777556427483,35.42,76449.91,0.0,0.90349,6e-05,13.275]
[1777556428491,35.43,76456.47,0.0,0.90385,6e-05,13.23935]
[1777556429531,35.43,76461.78,0.0,0.90416,6e-05,13.20854]
[1777556430523,35.44,76454.31,0.0,0.90365,6e-05,13.25949]
[1777556431536,35.45,76460.07,0.0,0.90398,6e-05,13.2257]
[1777556433554,35.46,76453.3,0.0,0.90346,6e-05,13.27659]
[1777556438610,35.5,76440.42,0.0,0.90245,6e-05,13.37627]
[1777556439615,35.5,76435.36,0.0,0.90214,6e-05,13.40722]
[1777556440623,35.5,76430.5,0.0,0.90183,6e-05,13.43736]
[1777556443484,35.5,76464.71,0.0,0.90395,6e-05,13.22915]
[1777556444684,35.51,76473.71,0.0,0.90447,6e-05,13.17873]
[1777556445675,35.51,76478.8,0.0,0.90478,6e-05,13.14781]
[1777556446673,35.52,76514.02,0.0,0.90687,6e-05,12.94005]
[1777556447680,35.52,76494.06,0.0,0.90565,6e-05,13.06116]
[1777556448686,35.52,76487.31,0.0,0.90524,6e-05,13.1024]
[1777556449693,35.52,76471.27,0.0,0.90425,6e-05,13.2004]
[1777556450703,35.52,76482.62,0.0,0.90494,6e-05,13.13197]
[1777556451704,35.52,76492.49,0.0,0.90554,6e-05,13.07275]
[1777556453566,35.52,76486.61,0.0,0.90517,6e-05,13.10903]
[1777556456740,35.52,76497.65,0.0,0.90583,6e-05,13.04343]
[1777556457750,35.52,76510.43,0.0,0.9066,6e-05,12.96673]
[1777556459761,35.53,76502.44,0.0,0.90611,6e-05,13.01589]
[1777556464799,35.53,76503.04,0.0,0.90613,6e-05,13.01435]
[1777556468825,35.53,76496.1,0.0,0.90569,6e-05,13.05796]
[1777556470838,35.53,76484.94,0.0,0.905,6e-05,13.1262]
[1777556471844,35.53,76474.31,0.0,0.90435,6e-05,13.19089]
[1777556473860,35.53,76466.12,0.0,0.90383,6e-05,13.24161]
[1777556478896,35.54,76467.06,0.0,0.90387,6e-05,13.23814]
[1777556480910,35.54,76480.69,0.0,0.9047,6e-05,13.15639]
[1777556481917,35.54,76490.03,0.0,0.90527,6e-05,13.10011]
[1777556482924,35.54,76495.04,0.0,0.90557,6e-05,13.07016]
[1777556484938,35.54,76482.62,0.0,0.9048,6e-05,13.14634]
[1777556489974,35.55,76488.41,0.0,0.90513,6e-05,13.11359]
[1777556492995,35.55,76480.54,0.0,0.90465,6e-05,13.1596]
[1777556495011,35.55,76473.65,0.0,0.90422,6e-05,13.20255]
[1777556496018,35.55,76462.59,0.0,0.90353,6e-05,13.27022]
[1777556501051,35.55,76458.58,0.0,0.90326,6e-05,13.29672]
[1777556502058,35.56,76448.62,0.0,0.90264,6e-05,13.35771]
[1777556507093,35.56,76448.16,0.0,0.90259,6e-05,13.36237]
[1777556510114,35.56,76455.64,0.0,0.90305,6e-05,13.31772]
[1777556511121,35.56,76461.7,0.0,0.90342,6e-05,13.28119]
[1777556513135,35.56,76455.47,0.0,0.90303,6e-05,13.31996]
[1777556518170,35.57,76458.41,0.0,0.90319,6e-05,13.3043]
[1777556520184,35.57,76477.91,0.0,0.90438,6e-05,13.18658]
[1777556521191,35.57,76477.59,0.0,0.90436,6e-05,13.18905]
[1777556522197,35.57,76471.81,0.0,0.904,6e-05,13.22466]
[1777556523206,35.57,76479.52,0.0,0.90447,6e-05,13.17833]
[1777556524212,35.57,76480.14,0.0,0.9045,6e-05,13.17511]
[1777556529250,35.57,76483.53,0.0,0.90468,6e-05,13.15721]
[1777556531262,35.58,76472.14,0.0,0.90397,6e-05,13.22745]
[1777556532270,35.58,76467.61,0.0,0.90369,6e-05,13.25543]
[1777556533276,35.58,76473.12,0.0,0.90402,6e-05,13.22237]
[1777556536308,35.58,76467.49,0.0,0.90366,6e-05,13.25794]
[1777556541335,35.58,76462.91,0.0,0.90336,6e-05,13.28793]
[1777556542344,35.58,76467.64,0.0,0.90365,6e-05,13.25954]
[1777556545362,35.59,76453.44,0.0,0.90275,6e-05,13.34719]
[1777556546370,35.59,76448.99,0.0,0.90247,6e-05,13.3746]
[1777556547377,35.59,76443.25,0.0,0.90211,6e-05,13.40986]
[1777556548384,35.59,76443.48,0.0,0.90212,6e-05,13.40864]
[1777556553419,35.59,76444.43,0.0,0.90219,6e-05,13.40042]
[1777556554426,35.59,76453.81,0.0,0.90278,6e-05,13.34341]
[1777556555434,35.59,76453.3,0.0,0.90274,6e-05,13.34678]
[1777556557449,35.59,76447.78,0.0,0.90239,6e-05,13.38096]
[1777556558457,35.59,76442.56,0.0,0.90207,6e-05,13.41302]
[1777556559461,35.59,76433.11,0.0,0.90147,6e-05,13.47092]
[1777556560470,35.59,76427.26,0.0,0.9011,6e-05,13.50695]
[1777556562481,35.59,76439.77,0.0,0.90188,6e-05,13.43084]
[1777556563488,35.59,76444.73,0.0,0.90219,6e-05,13.40068]
[1777556567517,35.59,76451.45,0.0,0.90261,6e-05,13.36037]
[1777556572552,35.59,76450.21,0.0,0.90252,6e-05,13.36893]
[1777556577587,35.6,76446.48,0.0,0.90228,6e-05,13.39249]
[1777556581617,35.6,76453.15,0.0,0.90269,6e-05,13.35241]
[1777556582622,35.6,76459.1,0.0,0.90306,6e-05,13.31638]
[1777556583630,35.6,76476.38,0.0,0.90412,6e-05,13.21163]
[1777556584635,35.6,76481.46,0.0,0.90443,6e-05,13.18124]
[1777556586655,35.6,76484.9,0.0,0.90463,6e-05,13.16137]
[1777556589677,35.6,76479.41,0.0,0.90428,6e-05,13.19615]
[1777556593731,35.61,76492.41,0.0,0.90506,6e-05,13.11939]
[1777556594732,35.61,76509.73,0.0,0.90611,6e-05,13.0148]
[1777556595739,35.61,76512.48,0.0,0.90627,6e-05,12.99846]
[1777556598767,35.61,76513.76,0.0,0.90634,6e-05,12.99157]
[1777556602795,35.61,76493.03,0.0,0.90507,6e-05,13.11786]
[1777556603801,35.61,76488.72,0.0,0.9048,6e-05,13.14439]
[1777556604803,35.61,76481.0,0.0,0.90433,6e-05,13.19156]
[1777556605819,35.61,76476.09,0.0,0.90402,6e-05,13.22167]
[1777556606818,35.61,76481.53,0.0,0.90435,6e-05,13.18898]
[1777556608833,35.61,76484.93,0.0,0.90456,6e-05,13.16873]
[1777556610846,35.61,76496.79,0.0,0.90528,6e-05,13.09707]
[1777556611872,35.61,76497.75,0.0,0.90536,6e-05,13.08817]
[1777556614705,35.61,76512.9,0.0,0.90628,6e-05,12.99712]
[1777556616890,35.61,76513.74,0.0,0.90633,6e-05,12.99226]
[1777556621925,35.61,76516.47,0.0,0.90649,6e-05,12.97633]
[1777556625954,35.62,76524.95,0.0,0.90699,6e-05,12.92611]
[1777556626961,35.62,76528.6,0.0,0.90721,6e-05,12.90441]
[1777556627969,35.62,76521.83,0.0,0.9068,6e-05,12.94534]
[1777556628975,35.62,76525.42,0.0,0.90701,6e-05,12.92396]
[1777556630993,35.62,76534.48,0.0,0.90755,6e-05,12.86966]
[1777556631997,35.62,76546.57,0.0,0.90828,6e-05,12.79718]
[1777556633004,35.62,76543.93,0.0,0.90811,6e-05,12.8134]
[1777556637031,35.62,76538.18,0.0,0.90776,6e-05,12.84899]
[1777556639046,35.62,76529.62,0.0,0.90724,6e-05,12.90097]
[1777556641063,35.62,76519.5,0.0,0.90663,6e-05,12.96224]
[1777556642071,35.62,76511.7,0.0,0.90616,6e-05,13.00935]
[1777556643078,35.62,76515.04,0.0,0.90636,6e-05,12.98931]
[1777556645092,35.62,76520.68,0.0,0.90669,6e-05,12.9558]
[1777556650127,35.62,76516.79,0.0,0.90645,6e-05,12.97981]
[1777556651134,35.62,76512.57,0.0,0.9062,6e-05,13.00536]
[1777556656172,35.62,76508.31,0.0,0.90594,6e-05,13.03118]
[1777556658183,35.62,76499.9,0.0,0.90542,6e-05,13.08206]
[1777556659195,35.62,76493.49,0.0,0.90503,6e-05,13.12087]
[1777556664225,35.62,76490.01,0.0,0.90482,6e-05,13.14224]
[1777556667247,35.62,76494.33,0.0,0.90508,6e-05,13.1164]
[1777556672284,35.63,76485.45,0.0,0.90455,6e-05,13.16741]
[1777556676313,35.63,76496.34,0.0,0.90521,6e-05,13.10179]
[1777556678342,35.63,76511.24,0.0,0.90612,6e-05,13.0121]
[1777556679349,35.63,76521.55,0.0,0.90674,6e-05,12.95024]
[1777556681374,35.63,76531.16,0.0,0.90731,6e-05,12.89295]
[1777556682371,35.63,76536.11,0.0,0.9076,6e-05,12.86354]
[1777556683381,35.63,76544.33,0.0,0.9081,6e-05,12.81426]
[1777556684392,35.63,76547.29,0.0,0.90827,6e-05,12.79659]
[1777556685394,35.63,76553.43,0.0,0.90864,6e-05,12.75995]
[1777556686404,35.63,76557.64,0.0,0.90888,6e-05,12.73529]
[1777556687414,35.63,76565.48,0.0,0.90934,6e-05,12.68904]
[1777556688420,35.63,76569.57,0.0,0.90957,6e-05,12.66526]
[1777556689422,35.63,76580.13,0.0,0.91019,6e-05,12.60272]
[1777556690427,35.63,76579.78,0.0,0.91017,6e-05,12.60516]
[1777556695462,35.63,76579.92,0.0,0.91016,6e-05,12.6061]
[1777556698483,35.64,76573.11,0.0,0.90974,6e-05,12.64835]
[1777556702512,35.64,76560.7,0.0,0.90899,6e-05,12.72419]
[1777556703531,35.64,76560.82,0.0,0.90899,6e-05,12.724]
[1777556704527,35.64,76547.08,0.0,0.90817,6e-05,12.80659]
[1777556705535,35.64,76529.41,0.0,0.90711,6e-05,12.91303]
[1777556706543,35.64,76521.81,0.0,0.90665,6e-05,12.9591]
[1777556707550,35.64,76517.6,0.0,0.90639,6e-05,12.98476]
[1777556712583,35.65,76517.0,0.0,0.90634,6e-05,12.98998]
[1777556713590,35.65,76522.26,0.0,0.90666,6e-05,12.95868]
[1777556714599,35.65,76526.51,0.0,0.90691,6e-05,12.93353]
[1777556717620,35.65,76521.38,0.0,0.90658,6e-05,12.96579]
[1777556722653,35.65,76525.68,0.0,0.90682,6e-05,12.94227]
[1777556724667,35.66,76529.13,0.0,0.90702,6e-05,12.92236]
[1777556728699,35.66,76534.81,0.0,0.90735,6e-05,12.88959]
[1777556730711,35.66,76531.72,0.0,0.90716,6e-05,12.90889]
[1777556731716,35.66,76533.25,0.0,0.90726,6e-05,12.89684]
[1777556734743,35.66,76538.56,0.0,0.90757,6e-05,12.86611]
[1777556739774,35.66,76539.41,0.0,0.9076,6e-05,12.86293]
[1777556741789,35.67,76544.83,0.0,0.90792,6e-05,12.83126]
[1777556742796,35.67,76562.03,0.0,0.90894,6e-05,12.72897]
[1777556743801,35.67,76561.59,0.0,0.9089,6e-05,12.73218]
[1777556748837,35.67,76559.85,0.0,0.90877,6e-05,12.74539]
[1777556753874,35.68,76557.9,0.0,0.90863,6e-05,12.7597]
[1777556758908,35.68,76565.17,0.0,0.90904,6e-05,12.719]
[1777556759914,35.68,76582.71,0.0,0.91006,6e-05,12.61527]
[1777556760926,35.68,76581.91,0.0,0.91001,6e-05,12.62076]
[1777556762936,35.68,76602.42,0.0,0.91119,6e-05,12.50073]
[1777556763947,35.7,76595.33,0.0,0.91069,6e-05,12.55159]
[1777556764950,35.7,76581.71,0.0,0.90989,6e-05,12.63314]
[1777556765958,35.7,76573.59,0.0,0.90941,6e-05,12.68206]
[1777556766965,35.7,76569.48,0.0,0.90916,6e-05,12.70711]
[1777556768978,35.7,76563.92,0.0,0.90882,6e-05,12.74132]
[1777556770995,35.71,76569.68,0.0,0.90915,6e-05,12.70804]
[1777556772000,35.71,76575.79,0.0,0.90951,6e-05,12.67193]
[1777556773006,35.71,76575.24,0.0,0.90947,6e-05,12.67547]
[1777556775022,35.71,76569.69,0.0,0.90914,6e-05,12.70898]
[1777556780056,35.71,76570.91,0.0,0.90919,6e-05,12.70454]
[1777556781064,35.71,76565.0,0.0,0.90883,6e-05,12.74028]
[1777556782071,35.71,76564.42,0.0,0.90879,6e-05,12.74424]
[1777556785929,35.72,76574.65,0.0,0.90938,6e-05,12.68472]
[1777556790129,35.72,76558.12,0.0,0.9084,6e-05,12.78403]
[1777556791134,35.72,76552.72,0.0,0.90809,6e-05,12.81346]
[1777556792141,35.72,76563.46,0.0,0.90873,6e-05,12.74979]
[1777556793148,35.72,76574.12,0.0,0.90935,6e-05,12.68684]
[1777556794155,35.72,76571.4,0.0,0.90918,6e-05,12.7036]
[1777556796009,35.72,76564.89,0.0,0.90879,6e-05,12.74343]
[1777556798185,35.72,76549.42,0.0,0.90786,6e-05,12.83671]
[1777556799191,35.72,76541.3,0.0,0.90737,6e-05,12.88562]
[1777556800200,35.73,76531.4,0.0,0.90678,6e-05,12.94522]
[1777556801203,35.73,76533.18,0.0,0.90688,6e-05,12.93476]
[1777556805231,35.73,76524.04,0.0,0.90633,6e-05,12.99045]
[1777556807253,35.73,76524.37,0.0,0.90634,6e-05,12.98873]
[1777556809262,35.73,76515.6,0.0,0.9058,6e-05,13.04227]
[1777556811333,35.73,76505.43,0.0,0.90518,6e-05,13.1045]
[1777556813299,35.73,76495.81,0.0,0.90458,6e-05,13.16332]
[1777556814304,35.73,76483.78,0.0,0.90384,6e-05,13.23627]
[1777556815310,35.73,76474.81,0.0,0.90329,6e-05,13.29075]
[1777556818332,35.73,76468.39,0.0,0.90289,6e-05,13.33011]
[1777556820348,35.73,76472.77,0.0,0.90315,6e-05,13.30387]
[1777556822366,35.73,76467.16,0.0,0.9028,6e-05,13.33814]
[1777556824376,35.73,76456.05,0.0,0.90211,6e-05,13.40576]
[1777556828404,35.73,76443.12,0.0,0.90131,6e-05,13.48441]
[1777556833439,35.73,76443.27,0.0,0.90132,6e-05,13.4829]
[1777556834445,35.73,76436.01,0.0,0.90087,6e-05,13.52701]
[1777556835454,35.73,76425.63,0.0,0.90021,6e-05,13.59045]
[1777556840488,35.73,76431.88,0.0,0.9006,6e-05,13.55232]
[1777556844516,35.73,76423.45,0.0,0.90007,6e-05,13.60383]
[1777556849553,35.74,76424.47,0.0,0.90012,6e-05,13.59925]
[1777556851571,35.74,76427.2,0.0,0.90031,6e-05,13.5794]
[1777556855600,35.74,76417.88,0.0,0.89972,6e-05,13.63658]
[1777556856608,35.74,76405.3,0.0,0.89892,6e-05,13.71394]
[1777556857623,35.74,76403.64,0.0,0.89881,6e-05,13.7243]
[1777556859631,35.74,76416.73,0.0,0.89964,6e-05,13.64415]
[1777556860640,35.74,76417.45,0.0,0.89969,6e-05,13.63974]
[1777556862652,35.74,76408.54,0.0,0.89912,6e-05,13.69463]
[1777556863660,35.74,76401.17,0.0,0.89864,6e-05,13.74008]
[1777556864669,35.74,76400.9,0.0,0.89863,6e-05,13.74191]
[1777556869704,35.74,76401.13,0.0,0.89863,6e-05,13.74137]
[1777556871719,35.74,76392.93,0.0,0.8981,6e-05,13.79208]
[1777556873730,35.74,76391.58,0.0,0.89801,6e-05,13.80057]
[1777556875745,35.74,76397.63,0.0,0.8984,6e-05,13.76363]
[1777556877760,35.74,76407.12,0.0,0.899,6e-05,13.70576]
[1777556878767,35.74,76416.91,0.0,0.89963,6e-05,13.64574]
[1777556879774,35.74,76419.29,0.0,0.89978,6e-05,13.63089]
[1777556883802,35.74,76425.01,0.0,0.90015,6e-05,13.59517]
[1777556885816,35.74,76430.73,0.0,0.90051,6e-05,13.5604]
[1777556887831,35.74,76436.3,0.0,0.90086,6e-05,13.52598]
[1777556892865,35.74,76437.98,0.0,0.90098,6e-05,13.51475]
[1777556897901,35.74,76442.38,0.0,0.90126,6e-05,13.48712]
[1777556900921,35.74,76447.59,0.0,0.9016,6e-05,13.4549]
[1777556901928,35.74,76449.18,0.0,0.9017,6e-05,13.44509]
[1777556902938,35.74,76455.04,0.0,0.90206,6e-05,13.40932]
[1777556903944,35.74,76460.69,0.0,0.90242,6e-05,13.37491]
[1777556904958,35.74,76469.83,0.0,0.90298,6e-05,13.31942]
[1777556905955,35.73,76473.18,0.0,0.90319,6e-05,13.29883]
[1777556909984,35.73,76467.31,0.0,0.90283,6e-05,13.33444]
[1777556911998,35.73,76458.53,0.0,0.9023,6e-05,13.38455]
[1777556916026,35.73,76454.56,0.0,0.90206,6e-05,13.40856]
[1777556921061,35.73,76446.58,0.0,0.90156,6e-05,13.45675]
[1777556922069,35.73,76439.87,0.0,0.90114,6e-05,13.49743]
[1777556927105,35.73,76440.73,0.0,0.90121,6e-05,13.49109]
[1777556930127,35.73,76433.41,0.0,0.90075,6e-05,13.53528]
[1777556931136,35.73,76423.38,0.0,0.90012,6e-05,13.59655]
[1777556932142,35.73,76423.24,0.0,0.90011,6e-05,13.59726]
[1777556935164,35.73,76409.92,0.0,0.89927,6e-05,13.67886]
[1777556936171,35.73,76403.16,0.0,0.89883,6e-05,13.72044]
[1777556937177,35.73,76397.98,0.0,0.8985,6e-05,13.75231]
[1777556942216,35.73,76389.08,0.0,0.89793,6e-05,13.80732]
[1777556943222,35.73,76371.08,0.0,0.89677,6e-05,13.91805]
[1777556945237,35.73,76380.07,0.0,0.89735,6e-05,13.86213]
[1777556949267,35.73,76371.49,0.0,0.8968,6e-05,13.91461]
[1777556951281,35.73,76376.95,0.0,0.89716,6e-05,13.88075]
[1777556954300,35.73,76388.32,0.0,0.89789,6e-05,13.81066]
[1777556959336,35.73,76382.44,0.0,0.89751,6e-05,13.84695]
[1777556961350,35.73,76377.38,0.0,0.89719,6e-05,13.87799]
[1777556967241,35.73,76382.17,0.0,0.8975,6e-05,13.84826]
[1777556971421,35.73,76387.35,0.0,0.89785,6e-05,13.81309]
[1777556972428,35.73,76398.84,0.0,0.89859,6e-05,13.74261]
[1777556973435,35.73,76405.1,0.0,0.89899,6e-05,13.70438]
[1777556978471,35.73,76409.06,0.0,0.89925,6e-05,13.6795]
[1777556983510,35.73,76416.02,0.0,0.89969,6e-05,13.63647]
[1777556985524,35.73,76424.15,0.0,0.90021,6e-05,13.5868]
[1777556986530,35.73,76433.12,0.0,0.90078,6e-05,13.5318]
[1777556991563,35.73,76437.91,0.0,0.90109,6e-05,13.50169]
[1777556995592,35.73,76428.64,0.0,0.90051,6e-05,13.5575]
[1777556997607,35.72,76423.5,0.0,0.90019,6e-05,13.58833]
[1777556999623,35.72,76412.98,0.0,0.89953,6e-05,13.65242]
[1777557001635,35.72,76400.3,0.0,0.89872,6e-05,13.72968]
[1777557002642,35.72,76389.28,0.0,0.89802,6e-05,13.79716]
[1777557006670,35.72,76395.73,0.0,0.89844,6e-05,13.75653]
[1777557011711,35.72,76398.06,0.0,0.8986,6e-05,13.74132]
[1777557013719,35.72,76404.82,0.0,0.89904,6e-05,13.69925]
[1777557015737,35.72,76409.72,0.0,0.89936,6e-05,13.66844]
[1777557017750,35.72,76424.09,0.0,0.90028,6e-05,13.57977]
[1777557018758,35.72,76425.49,0.0,0.90037,6e-05,13.571]
[1777557020771,35.71,76419.71,0.0,0.90001,6e-05,13.60591]
[1777557024798,35.71,76425.08,0.0,0.90036,6e-05,13.57202]
[1777557029834,35.71,76428.4,0.0,0.90058,6e-05,13.55059]
[1777557033861,35.71,76438.52,0.0,0.90124,6e-05,13.48472]
[1777557034870,35.71,76446.05,0.0,0.90172,6e-05,13.43867]
[1777557035876,35.71,76447.39,0.0,0.9018,6e-05,13.43042]
[1777557040911,35.71,76451.65,0.0,0.90208,6e-05,13.40356]
[1777557044940,35.71,76448.96,0.0,0.90192,6e-05,13.41915]
[1777557049976,35.71,76446.04,0.0,0.90174,6e-05,13.43652]
[1777557050993,35.71,76437.37,0.0,0.9012,6e-05,13.48925]
[1777557051990,35.71,76430.8,0.0,0.90079,6e-05,13.52916]
[1777557052997,35.71,76425.96,0.0,0.90048,6e-05,13.55848]
[1777557055012,35.7,76431.08,0.0,0.90081,6e-05,13.52664]
[1777557059038,35.7,76436.28,0.0,0.90115,6e-05,13.49402]
[1777557064073,35.7,76430.64,0.0,0.9008,6e-05,13.52742]
[1777557069114,35.7,76426.05,0.0,0.90052,6e-05,13.55427]
[1777557074146,35.7,76429.28,0.0,0.90075,6e-05,13.53262]
[1777557077170,35.69,76434.5,0.0,0.90109,6e-05,13.49922]
[1777557079193,35.69,76435.85,0.0,0.90119,6e-05,13.49011]
[1777557080192,35.69,76447.09,0.0,0.90189,6e-05,13.42114]
[1777557081198,35.69,76449.64,0.0,0.90206,6e-05,13.40527]
[1777557086234,35.69,76445.96,0.0,0.90184,6e-05,13.426]
[1777557091269,35.69,76448.83,0.0,0.90206,6e-05,13.40347]
[1777557096306,35.68,76451.49,0.0,0.90224,6e-05,13.38567]
[1777557100333,35.68,76464.36,0.0,0.90306,6e-05,13.30623]
[1777557101341,35.68,76469.44,0.0,0.90337,6e-05,13.27507]
[1777557106375,35.68,76470.53,0.0,0.90345,6e-05,13.26775]
[1777557111410,35.68,76468.7,0.0,0.90334,6e-05,13.27806]
[1777557113424,35.68,76462.93,0.0,0.90299,6e-05,13.31264]
[1777557116454,35.68,76456.81,0.0,0.90262,6e-05,13.34909]
[1777557118308,35.68,76445.91,0.0,0.90194,6e-05,13.41541]
[1777557119480,35.68,76442.51,0.0,0.90173,6e-05,13.43599]
[1777557120488,35.68,76434.29,0.0,0.90121,6e-05,13.48615]
[1777557121490,35.68,76417.13,0.0,0.90013,6e-05,13.59092]
[1777557122496,35.67,76396.77,0.0,0.89884,6e-05,13.71503]
[1777557125517,35.67,76405.09,0.0,0.89938,6e-05,13.66289]
[1777557129545,35.67,76411.45,0.0,0.8998,6e-05,13.62231]
[1777557131561,35.67,76423.58,0.0,0.90058,6e-05,13.54709]
[1777557133573,35.67,76416.6,0.0,0.90015,6e-05,13.58861]
[1777557135600,35.66,76404.75,0.0,0.89941,6e-05,13.66022]
[1777557137613,35.66,76399.12,0.0,0.89906,6e-05,13.6939]
[1777557140632,35.66,76389.94,0.0,0.89848,6e-05,13.74893]
[1777557145668,35.66,76388.94,0.0,0.89845,6e-05,13.75237]
[1777557150703,35.65,76392.96,0.0,0.89874,6e-05,13.72428]
[1777557153725,35.65,76386.59,0.0,0.89838,6e-05,13.75767]
[1777557156745,35.64,76381.2,0.0,0.89806,6e-05,13.7882]
[1777557158758,35.64,76375.84,0.0,0.89772,6e-05,13.82006]
[1777557163794,35.64,76374.43,0.0,0.89766,6e-05,13.82582]
[1777557168829,35.63,76373.24,0.0,0.89761,6e-05,13.83019]
[1777557173866,35.62,76371.13,0.0,0.89752,6e-05,13.83856]
[1777557174872,35.61,76357.38,0.0,0.8967,7e-05,13.9167]
[1777557179907,35.61,76356.89,0.0,0.89669,7e-05,13.91789]
[1777557185949,35.61,76359.07,0.0,0.89685,7e-05,13.90264]
[1777557186992,35.6,76373.93,0.0,0.89782,6e-05,13.80987]
[1777557191992,35.6,76382.25,0.0,0.89838,6e-05,13.75637]
[1777557192999,35.6,76388.49,0.0,0.89879,6e-05,13.71746]
[1777557194006,35.6,76389.83,0.0,0.89888,6e-05,13.70881]
[1777557195014,35.6,76395.52,0.0,0.89925,6e-05,13.67307]
[1777557196022,35.6,76405.29,0.0,0.89988,6e-05,13.61234]
[1777557197026,35.6,76413.0,0.0,0.90037,6e-05,13.56444]
[1777557198034,35.59,76413.06,0.0,0.90038,6e-05,13.56356]
[1777557199078,35.59,76425.23,0.0,0.90116,6e-05,13.48847]
[1777557200048,35.59,76425.23,0.0,0.90116,6e-05,13.488]
[1777557202061,35.59,76429.23,0.0,0.90142,6e-05,13.46273]
[1777557207097,35.59,76429.08,0.0,0.90143,6e-05,13.46178]
[1777557212132,35.59,76424.13,0.0,0.90116,6e-05,13.48692]
[1777557215153,35.58,76430.46,0.0,0.90157,6e-05,13.44701]
[1777557218175,35.58,76425.37,0.0,0.90126,6e-05,13.47707]
[1777557220188,35.58,76415.12,0.0,0.90062,6e-05,13.53905]
[1777557222202,35.58,76410.67,0.0,0.90035,6e-05,13.56536]
[1777557226230,35.58,76416.74,0.0,0.90075,6e-05,13.52614]
[1777557228244,35.57,76423.11,0.0,0.90116,6e-05,13.4862]
[1777557233279,35.57,76424.23,0.0,0.90126,6e-05,13.47731]
[1777557238313,35.57,76422.79,0.0,0.90119,6e-05,13.48406]
[1777557241335,35.57,76415.86,0.0,0.90076,6e-05,13.5252]
[1777557242347,35.56,76409.47,0.0,0.90036,6e-05,13.56392]
[1777557243349,35.56,76401.9,0.0,0.89988,6e-05,13.60987]
[1777557244356,35.56,76398.58,0.0,0.89968,6e-05,13.63]
[1777557246370,35.56,76390.75,0.0,0.89918,6e-05,13.67755]
[1777557248386,35.56,76391.96,0.0,0.89927,6e-05,13.66931]
[1777557251406,35.56,76400.75,0.0,0.89985,6e-05,13.61348]
[1777557253420,35.56,76402.53,0.0,0.89997,6e-05,13.60129]
[1777557256445,35.55,76407.8,0.0,0.90033,6e-05,13.56713]
[1777557261480,35.55,76406.3,0.0,0.90026,6e-05,13.57355]
[1777557263494,35.55,76411.94,0.0,0.90063,6e-05,13.53781]
[1777557264506,35.55,76417.48,0.0,0.90098,6e-05,13.50329]
[1777557266519,35.54,76422.8,0.0,0.90133,6e-05,13.4697]
[1777557271552,35.54,76422.63,0.0,0.90136,6e-05,13.46487]
[1777557276587,35.54,76419.69,0.0,0.9012,6e-05,13.48063]
[1777557281625,35.53,76423.09,0.0,0.90144,6e-05,13.45736]
[1777557282632,35.53,76416.8,0.0,0.90105,6e-05,13.49547]
[1777557284643,35.53,76410.03,0.0,0.90063,6e-05,13.53599]
[1777557287677,35.53,76401.38,0.0,0.9001,6e-05,13.58759]
[1777557288683,35.53,76389.97,0.0,0.89937,6e-05,13.65758]
[1777557289690,35.53,76389.41,0.0,0.89934,6e-05,13.66067]
[1777557290697,35.53,76383.49,0.0,0.89896,6e-05,13.69682]
[1777557291709,35.52,76381.03,0.0,0.89881,6e-05,13.71159]
[1777557296740,35.52,76381.27,0.0,0.89884,6e-05,13.70802]
[1777557297746,35.52,76387.17,0.0,0.89923,6e-05,13.67088]
[1777557298755,35.52,76390.4,0.0,0.89944,6e-05,13.65028]
[1777557302782,35.51,76378.56,0.0,0.89871,6e-05,13.72069]
[1777557303792,35.51,76379.35,0.0,0.89877,6e-05,13.71506]
[1777557306810,35.51,76370.1,0.0,0.89819,6e-05,13.77063]
[1777557307816,35.51,76377.97,0.0,0.8987,6e-05,13.72117]
[1777557308829,35.51,76379.06,0.0,0.89879,6e-05,13.71297]
[1777557309830,35.51,76390.28,0.0,0.89951,6e-05,13.64374]
[1777557310836,35.51,76400.73,0.0,0.90018,6e-05,13.57876]
[1777557311844,35.51,76397.94,0.0,0.90001,6e-05,13.5954]
[1777557315872,35.5,76402.39,0.0,0.90032,6e-05,13.56573]
[1777557316880,35.5,76407.52,0.0,0.90065,6e-05,13.53365]
[1777557318899,35.5,76407.16,0.0,0.90064,6e-05,13.53491]
[1777557323932,35.5,76412.42,0.0,0.90099,6e-05,13.50032]
[1777557325943,35.49,76419.22,0.0,0.90143,6e-05,13.45774]
[1777557327956,35.49,76420.75,0.0,0.90153,6e-05,13.44765]
[1777557330976,35.49,76417.89,0.0,0.90136,6e-05,13.46404]
[1777557336013,35.49,76413.25,0.0,0.90111,6e-05,13.48719]
[1777557341048,35.48,76418.42,0.0,0.90146,6e-05,13.45331]
[1777557344070,35.48,76423.96,0.0,0.90182,6e-05,13.41826]
[1777557347091,35.48,76432.53,0.0,0.90237,6e-05,13.36458]
[1777557348097,35.48,76440.11,0.0,0.90285,6e-05,13.31822]
[1777557349103,35.48,76446.08,0.0,0.90322,6e-05,13.28158]
[1777557350111,35.48,76446.93,0.0,0.90327,6e-05,13.27627]
[1777557355156,35.48,76445.95,0.0,0.90322,6e-05,13.28173]
[1777557357163,35.48,76462.47,0.0,0.90424,6e-05,13.18086]
[1777557358172,35.48,76465.42,0.0,0.90443,6e-05,13.16297]
[1777557363205,35.48,76467.74,0.0,0.90457,6e-05,13.1493]
[1777557364214,35.48,76482.41,0.0,0.90547,6e-05,13.06033]
[1777557365225,35.48,76483.99,0.0,0.90556,6e-05,13.05098]
[1777557366230,35.48,76488.89,0.0,0.90586,6e-05,13.02153]
[1777557368244,35.48,76478.07,0.0,0.90519,6e-05,13.08712]
[1777557369251,35.48,76474.45,0.0,0.90497,6e-05,13.10899]
[1777557371287,35.48,76489.12,0.0,0.90587,6e-05,13.0199]
[1777557372376,35.48,76508.31,0.0,0.90704,6e-05,12.90392]
[1777557373316,35.48,76504.54,0.0,0.90681,6e-05,12.92648]
[1777557374292,35.48,76494.7,0.0,0.90621,6e-05,12.98594]
[1777557379326,35.48,76494.92,0.0,0.90623,6e-05,12.98443]
[1777557384362,35.48,76500.06,0.0,0.90654,6e-05,12.95327]
[1777557389396,35.48,76504.67,0.0,0.90683,6e-05,12.92465]
[1777557394432,35.48,76504.24,0.0,0.90684,6e-05,12.92253]
[1777557397456,35.47,76517.88,0.0,0.90767,6e-05,12.83949]
[1777557401485,35.47,76512.61,0.0,0.90736,6e-05,12.87036]
[1777557405509,35.47,76522.36,0.0,0.90796,6e-05,12.8107]
[1777557406516,35.47,76520.92,0.0,0.90787,6e-05,12.81921]
[1777557409537,35.47,76512.6,0.0,0.90738,6e-05,12.86882]
[1777557410598,35.47,76499.11,0.0,0.90656,6e-05,12.95001]
[1777557411568,35.47,76499.11,0.0,0.90656,6e-05,12.95006]
[1777557412574,35.47,76488.58,0.0,0.90592,6e-05,13.01413]
[1777557413582,35.47,76483.03,0.0,0.90558,6e-05,13.04805]
[1777557418617,35.47,76481.81,0.0,0.90549,6e-05,13.0568]
[1777557420662,35.47,76482.87,0.0,0.90555,6e-05,13.05086]
[1777557423652,35.48,76488.18,0.0,0.90586,6e-05,13.01952]
[1777557426675,35.47,76491.52,0.0,0.90607,6e-05,12.99888]
[1777557431709,35.47,76489.68,0.0,0.90597,6e-05,13.00849]
[1777557436749,35.47,76489.86,0.0,0.906,6e-05,13.00563]
[1777557438759,35.47,76479.95,0.0,0.9054,6e-05,13.06534]
[1777557439767,35.47,76468.85,0.0,0.90472,6e-05,13.13303]
[1777557440774,35.47,76466.44,0.0,0.90457,6e-05,13.14786]
[1777557442787,35.47,76460.92,0.0,0.90422,6e-05,13.18174]
[1777557446815,35.47,76459.91,0.0,0.90416,6e-05,13.18821]
[1777557451851,35.47,76461.74,0.0,0.9043,6e-05,13.17276]
[1777557456885,35.47,76446.98,0.0,0.90339,6e-05,13.26195]
[1777557457892,35.47,76434.23,0.0,0.9026,6e-05,13.33978]
[1777557458904,35.47,76432.34,0.0,0.90248,6e-05,13.35114]
[1777557459906,35.47,76427.31,0.0,0.90217,6e-05,13.38173]
[1777557460915,35.47,76422.18,0.0,0.90185,6e-05,13.4129]
[1777557462929,35.47,76419.27,0.0,0.90167,6e-05,13.4301]
[1777557467964,35.46,76408.23,0.0,0.90099,6e-05,13.49631]
[1777557468971,35.46,76402.83,0.0,0.90065,6e-05,13.52911]
[1777557474007,35.46,76403.62,0.0,0.90072,6e-05,13.52197]
[1777557476020,35.46,76396.96,0.0,0.90031,6e-05,13.56207]
[1777557477056,35.46,76389.16,0.0,0.89981,6e-05,13.60999]
[1777557478037,35.46,76386.43,0.0,0.89964,6e-05,13.62659]
[1777557479043,35.46,76371.83,0.0,0.8987,6e-05,13.7169]
[1777557480050,35.46,76365.72,0.0,0.8983,6e-05,13.75468]
[1777557481057,35.46,76364.85,0.0,0.89825,6e-05,13.75996]
[1777557485084,35.46,76358.63,0.0,0.89785,6e-05,13.79808]
[1777557486092,35.46,76351.89,0.0,0.89741,7e-05,13.83973]
[1777557487100,35.45,76348.67,0.0,0.8972,7e-05,13.85949]
[1777557489113,35.45,76357.01,0.0,0.89775,6e-05,13.8072]
[1777557490120,35.45,76359.59,0.0,0.89792,6e-05,13.791]
[1777557495161,35.45,76356.96,0.0,0.89776,6e-05,13.80643]
[1777557500197,35.45,76359.26,0.0,0.89792,6e-05,13.79118]
[1777557505231,35.45,76362.63,0.0,0.89815,6e-05,13.76942]
[1777557510267,35.45,76362.77,0.0,0.89816,6e-05,13.76776]
[1777557515301,35.45,76366.16,0.0,0.89841,6e-05,13.74277]
[1777557520338,35.45,76364.59,0.0,0.89832,6e-05,13.75185]
[1777557525387,35.44,76369.6,0.0,0.89865,6e-05,13.72001]
[1777557526379,35.44,76376.24,0.0,0.89908,6e-05,13.67881]
[1777557527389,35.44,76376.54,0.0,0.8991,6e-05,13.67657]
[1777557532422,35.44,76376.6,0.0,0.89912,6e-05,13.67429]
[1777557536450,35.44,76386.41,0.0,0.89977,6e-05,13.61224]
[1777557537456,35.44,76387.67,0.0,0.89985,6e-05,13.60418]
[1777557538464,35.44,76395.58,0.0,0.90036,6e-05,13.55514]
[1777557539471,35.44,76397.11,0.0,0.90047,6e-05,13.54462]
[1777557542496,35.43,76371.11,0.0,0.89881,6e-05,13.70401]
[1777557546520,35.43,76378.49,0.0,0.89929,6e-05,13.6578]
[1777557549541,35.43,76372.47,0.0,0.89892,6e-05,13.69382]
[1777557551580,35.43,76380.94,0.0,0.89947,6e-05,13.64072]
[1777557555584,35.43,76374.18,0.0,0.89905,6e-05,13.68156]
[1777557556591,35.43,76363.81,0.0,0.89838,6e-05,13.74528]
[1777557561652,35.43,76359.54,0.0,0.89811,6e-05,13.77099]
[1777557565679,35.42,76367.36,0.0,0.89863,6e-05,13.72195]
[1777557568701,35.42,76373.89,0.0,0.89905,6e-05,13.68127]
[1777557570715,35.42,76378.97,0.0,0.89938,6e-05,13.64947]
[1777557573736,35.42,76372.62,0.0,0.899,6e-05,13.68453]
[1777557575750,35.42,76366.13,0.0,0.89858,6e-05,13.72464]
[1777557578771,35.42,76364.56,0.0,0.89848,6e-05,13.7341]
[1777557583807,35.42,76360.62,0.0,0.89823,6e-05,13.75792]
[1777557588844,35.42,76362.72,0.0,0.89838,6e-05,13.74404]
[1777557593876,35.42,76362.83,0.0,0.89839,6e-05,13.74263]
[1777557598912,35.42,76358.1,0.0,0.8981,6e-05,13.77108]
[1777557603946,35.41,76349.36,0.0,0.89754,7e-05,13.82436]
[1777557604953,35.41,76350.12,0.0,0.89759,7e-05,13.81935]
[1777557608982,35.41,76364.48,0.0,0.89853,6e-05,13.72917]
[1777557609988,35.41,76373.15,0.0,0.89909,6e-05,13.67534]
[1777557610995,35.41,76379.16,0.0,0.89948,6e-05,13.63811]
[1777557612007,35.41,76379.16,0.0,0.89948,6e-05,13.63811]
[1777557617037,35.41,76378.31,0.0,0.89943,6e-05,13.64344]
[1777557619052,35.41,76372.53,0.0,0.89905,6e-05,13.6792]
[1777557624087,35.41,76367.77,0.0,0.89875,6e-05,13.70825]
[1777557628116,35.41,76357.97,0.0,0.89813,6e-05,13.76783]
[1777557629130,35.41,76351.65,0.0,0.89772,7e-05,13.80692]
[1777557631140,35.41,76375.95,0.0,0.89932,6e-05,13.65265]
[1777557632148,35.41,76379.75,0.0,0.89956,6e-05,13.62917]
[1777557637183,35.41,76373.14,0.0,0.89915,6e-05,13.66883]
[1777557640203,35.41,76365.52,0.0,0.89866,6e-05,13.71531]
[1777557641210,35.41,76359.51,0.0,0.89827,6e-05,13.7525]
[1777557643223,35.41,76368.83,0.0,0.89888,6e-05,13.69451]
[1777557644230,35.41,76371.22,0.0,0.89903,6e-05,13.67967]
[1777557646251,35.41,76364.99,0.0,0.89863,6e-05,13.71821]
[1777557647258,35.41,76362.07,0.0,0.89844,6e-05,13.73622]
[1777557649280,35.4,76368.42,0.0,0.89886,6e-05,13.69667]
[1777557651292,35.4,76377.32,0.0,0.89943,6e-05,13.64147]
[1777557652297,35.4,76383.84,0.0,0.89985,6e-05,13.6012]
[1777557653299,35.4,76384.85,0.0,0.89992,6e-05,13.59471]
[1777557656321,35.4,76393.0,0.0,0.90045,6e-05,13.54339]
[1777557657328,35.4,76392.37,0.0,0.90041,6e-05,13.54677]
[1777557662361,35.4,76387.49,0.0,0.90013,6e-05,13.57427]
[1777557663369,35.4,76392.85,0.0,0.90048,6e-05,13.54064]
[1777557668404,35.39,76390.79,0.0,0.90037,6e-05,13.55065]
[1777557671429,35.39,76392.41,0.0,0.90049,6e-05,13.53917]
[1777557676463,35.39,76400.11,0.0,0.901,6e-05,13.48946]
[1777557681499,35.38,76401.19,0.0,0.9011,6e-05,13.48047]
[1777557686535,35.38,76401.92,0.0,0.90116,6e-05,13.47442]
[1777557687544,35.38,76407.51,0.0,0.90152,6e-05,13.43963]
[1777557688549,35.38,76413.51,0.0,0.9019,6e-05,13.4024]
[1777557689555,35.38,76416.91,0.0,0.90212,6e-05,13.38101]
[1777557692576,35.38,76408.15,0.0,0.90159,6e-05,13.43115]
[1777557693583,35.38,76408.58,0.0,0.90162,6e-05,13.42794]
[1777557696603,35.38,76413.08,0.0,0.90191,6e-05,13.39955]
[1777557701639,35.37,76412.84,0.0,0.90191,6e-05,13.39997]
[1777557705667,35.37,76405.4,0.0,0.90145,6e-05,13.44493]
[1777557710701,35.37,76406.53,0.0,0.90153,6e-05,13.43687]
[1777557712716,35.37,76401.37,0.0,0.90121,6e-05,13.46812]
[1777557714729,35.37,76413.19,0.0,0.90196,6e-05,13.39499]
[1777557715737,35.37,76423.43,0.0,0.90261,6e-05,13.33205]
[1777557718762,35.37,76437.2,0.0,0.90347,6e-05,13.24763]
[1777557719769,35.37,76443.46,0.0,0.90386,6e-05,13.20945]
[1777557723798,35.37,76463.43,0.0,0.9051,6e-05,13.08742]
[1777557724805,35.37,76471.19,0.0,0.90558,6e-05,13.0398]
[1777557728834,35.37,76477.32,0.0,0.90597,6e-05,13.00107]
[1777557733868,35.36,76480.48,0.0,0.90618,6e-05,12.98021]
[1777557736890,35.36,76494.72,0.0,0.90705,6e-05,12.89294]
[1777557737897,35.36,76501.19,0.0,0.90745,6e-05,12.85361]
[1777557738905,35.36,76498.07,0.0,0.90726,6e-05,12.87233]
[1777557741924,35.36,76505.29,0.0,0.9077,6e-05,12.82822]
[1777557743944,35.36,76516.57,0.0,0.90838,6e-05,12.75993]
[1777557744947,35.36,76520.09,0.0,0.90859,6e-05,12.73869]
[1777557746959,35.36,76510.36,0.0,0.90801,6e-05,12.79731]
[1777557747967,35.36,76516.58,0.0,0.90838,6e-05,12.7597]
[1777557753069,35.36,76516.23,0.0,0.90839,6e-05,12.75831]
[1777557756090,35.36,76511.0,0.0,0.90807,6e-05,12.78963]
[1777557759116,35.36,76505.5,0.0,0.90775,6e-05,12.82246]
[1777557764150,35.36,76509.51,0.0,0.90799,6e-05,12.79754]
[1777557769182,35.36,76501.99,0.0,0.90755,6e-05,12.8423]
[1777557774217,35.35,76502.72,0.0,0.9076,6e-05,12.83707]
[1777557779252,35.35,76504.16,0.0,0.90769,6e-05,12.82743]
[1777557784296,35.35,76508.76,0.0,0.90798,6e-05,12.79887]
[1777557788316,35.35,76494.1,0.0,0.9071,6e-05,12.88708]
[1777557789323,35.35,76481.64,0.0,0.90634,6e-05,12.96236]
[1777557790337,35.35,76474.32,0.0,0.9059,6e-05,13.00646]
[1777557791336,35.35,76472.81,0.0,0.90581,6e-05,13.01522]
[1777557792344,35.35,76462.3,0.0,0.90516,6e-05,13.0791]
[1777557793350,35.35,76459.31,0.0,0.90498,6e-05,13.09715]
[1777557796375,35.35,76470.02,0.0,0.90565,6e-05,13.03136]
[1777557798389,35.35,76481.52,0.0,0.90636,6e-05,12.96053]
[1777557799396,35.35,76481.78,0.0,0.90638,6e-05,12.95862]
[1777557804430,35.34,76481.1,0.0,0.90635,6e-05,12.96106]
[1777557809465,35.34,76482.01,0.0,0.90642,6e-05,12.95392]
[1777557811479,35.34,76475.88,0.0,0.90608,6e-05,12.98726]
[1777557813494,35.34,76481.24,0.0,0.90641,6e-05,12.95397]
[1777557816514,35.34,76476.03,0.0,0.9061,6e-05,12.98464]
[1777557821549,35.33,76480.0,0.0,0.90636,6e-05,12.95875]
[1777557826589,35.33,76479.96,0.0,0.90638,6e-05,12.95744]
[1777557828598,35.33,76485.74,0.0,0.90673,6e-05,12.9218]
[1777557830612,35.33,76491.16,0.0,0.90707,6e-05,12.88847]
[1777557833633,35.33,76496.62,0.0,0.9074,6e-05,12.85482]
[1777557834640,35.33,76497.35,0.0,0.90745,6e-05,12.85026]
[1777557839675,35.33,76498.08,0.0,0.9075,6e-05,12.84525]
[1777557843704,35.33,76485.83,0.0,0.90676,6e-05,12.919]
[1777557844711,35.33,76481.55,0.0,0.9065,6e-05,12.94475]
[1777557846723,35.33,76475.88,0.0,0.90616,6e-05,12.97863]
[1777557847731,35.33,76469.18,0.0,0.90575,6e-05,13.01906]
[1777557848738,35.32,76470.83,0.0,0.90586,6e-05,13.00866]
[1777557853775,35.32,76466.1,0.0,0.90559,6e-05,13.03556]
[1777557857803,35.32,76447.8,0.0,0.90447,6e-05,13.1459]
[1777557858817,35.32,76447.72,0.0,0.90447,6e-05,13.146]
[1777557860824,35.32,76453.59,0.0,0.90483,6e-05,13.10985]
[1777557865858,35.32,76452.54,0.0,0.90478,6e-05,13.11549]
[1777557868882,35.32,76441.58,0.0,0.9041,6e-05,13.1819]
[1777557872908,35.31,76447.88,0.0,0.90452,6e-05,13.13929]
[1777557875929,35.31,76456.26,0.0,0.90505,6e-05,13.08738]
[1777557877942,35.31,76463.38,0.0,0.9055,6e-05,13.04313]
[1777557882978,35.31,76462.03,0.0,0.90543,6e-05,13.04932]
[1777557888015,35.31,76459.29,0.0,0.90528,6e-05,13.06405]
[1777557893051,35.3,76456.76,0.0,0.90515,6e-05,13.07744]
[1777557896071,35.3,76451.61,0.0,0.90484,6e-05,13.10766]
[1777557901106,35.3,76449.09,0.0,0.90471,6e-05,13.12082]
[1777557906142,35.29,76455.85,0.0,0.90515,6e-05,13.0773]
[1777557908161,35.29,76462.64,0.0,0.90557,6e-05,13.03511]
[1777557913193,35.29,76462.87,0.0,0.9056,6e-05,13.03203]
[1777557918226,35.29,76462.2,0.0,0.90558,6e-05,13.03429]
[1777557922254,35.28,76469.28,0.0,0.90603,6e-05,12.98979]
[1777557927289,35.28,76468.96,0.0,0.90602,6e-05,12.99027]
[1777557932325,35.28,76467.43,0.0,0.90596,6e-05,12.99495]
[1777557936352,35.28,76474.07,0.0,0.90638,6e-05,12.95345]
[1777557937359,35.28,76479.69,0.0,0.90673,6e-05,12.91908]
[1777557939373,35.28,76488.18,0.0,0.90725,6e-05,12.86728]
[1777557942393,35.28,76483.14,0.0,0.90695,6e-05,12.89688]
[1777557945415,35.27,76481.78,0.0,0.90687,6e-05,12.90473]
[1777557950449,35.27,76482.33,0.0,0.90691,6e-05,12.90068]
[1777557955484,35.27,76482.2,0.0,0.90691,6e-05,12.90079]
[1777557958506,35.27,76476.74,0.0,0.90658,6e-05,12.9335]
[1777557961527,35.27,76475.37,0.0,0.9065,6e-05,12.94122]
[1777557966562,35.27,76475.36,0.0,0.90651,6e-05,12.94017]
[1777557968576,35.27,76481.04,0.0,0.90686,6e-05,12.90524]
[1777557973611,35.27,76480.44,0.0,0.90684,6e-05,12.90809]
[1777557975625,35.27,76486.77,0.0,0.90722,6e-05,12.86937]
[1777557978646,35.27,76493.87,0.0,0.90766,6e-05,12.82608]
[1777557979653,35.27,76499.44,0.0,0.90799,6e-05,12.79233]
[1777557981668,35.27,76498.95,0.0,0.90796,6e-05,12.79534]
[1777557986708,35.26,76503.05,0.0,0.90822,6e-05,12.76962]
[1777557989729,35.26,76493.33,0.0,0.90764,6e-05,12.82793]
[1777557990736,35.26,76490.03,0.0,0.90744,6e-05,12.8479]
[1777557995771,35.26,76488.31,0.0,0.90736,6e-05,12.85483]
[1777557998792,35.26,76494.76,0.0,0.90775,6e-05,12.81553]
[1777557999798,35.26,76500.95,0.0,0.90812,6e-05,12.77802]
[1777558000805,35.26,76503.21,0.0,0.90826,6e-05,12.76436]
[1777558002820,35.26,76508.35,0.0,0.90857,6e-05,12.73303]
[1777558004876,35.26,76522.24,0.0,0.90941,6e-05,12.64868]
[1777558005850,35.26,76523.36,0.0,0.90948,6e-05,12.64177]
[1777558006857,35.26,76516.63,0.0,0.90908,6e-05,12.68215]
[1777558007863,35.26,76515.43,0.0,0.90901,6e-05,12.68917]
[1777558011893,35.26,76520.47,0.0,0.90932,6e-05,12.65792]
[1777558013914,35.26,76477.92,0.0,0.90675,6e-05,12.91484]
[1777558018944,35.26,76477.72,0.0,0.90675,6e-05,12.91489]
[1777558021965,35.26,76471.94,0.0,0.90641,6e-05,12.94943]
[1777558023982,35.25,76470.72,0.0,0.90634,6e-05,12.95632]
[1777558025993,35.25,76481.91,0.0,0.90702,6e-05,12.88779]
[1777558027000,35.25,76486.47,0.0,0.9073,6e-05,12.85995]
[1777558032037,35.25,76485.0,0.0,0.90722,6e-05,12.86812]
[1777558037073,35.25,76486.63,0.0,0.90733,6e-05,12.85763]
[1777558039088,35.25,76494.81,0.0,0.90782,6e-05,12.80793]
[1777558041101,35.25,76488.96,0.0,0.90747,6e-05,12.84323]
[1777558046136,35.25,76495.79,0.0,0.90789,6e-05,12.80153]
[1777558051172,35.25,76500.88,0.0,0.90823,6e-05,12.766]
[1777558056205,35.25,76504.34,0.0,0.90845,6e-05,12.74339]
[1777558061243,35.24,76501.38,0.0,0.90829,6e-05,12.75978]
[1777558065270,35.24,76495.64,0.0,0.90795,6e-05,12.79395]
[1777558070305,35.24,76488.43,0.0,0.90751,6e-05,12.83749]
[1777558071312,35.24,76483.55,0.0,0.90722,6e-05,12.86701]
[1777558073332,35.24,76482.35,0.0,0.90715,6e-05,12.874]
[1777558074343,35.24,76487.75,0.0,0.90748,6e-05,12.84106]
[1777558076357,35.24,76487.68,0.0,0.90748,6e-05,12.84128]
[1777558081391,35.24,76487.37,0.0,0.90747,6e-05,12.84224]
[1777558086427,35.24,76490.28,0.0,0.90766,6e-05,12.82239]
[1777558091462,35.23,76493.78,0.0,0.9079,6e-05,12.79902]
[1777558096498,35.23,76489.6,0.0,0.90765,6e-05,12.8232]
[1777558098510,35.23,76480.19,0.0,0.90708,6e-05,12.88007]
[1777558099521,35.23,76467.7,0.0,0.90632,6e-05,12.95585]
[1777558100524,35.23,76461.3,0.0,0.90593,6e-05,12.99455]
[1777558101533,35.23,76434.12,0.0,0.90425,6e-05,13.16072]
[1777558102545,35.23,76425.78,0.0,0.90373,6e-05,13.21162]
[1777558103546,35.23,76425.67,0.0,0.90373,6e-05,13.21195]
[1777558105500,35.23,76432.07,0.0,0.90414,6e-05,13.17204]
[1777558108583,35.22,76426.63,0.0,0.90381,6e-05,13.20386]
[1777558113620,35.22,76422.88,0.0,0.90363,6e-05,13.22023]
[1777558118654,35.21,76426.51,0.0,0.90389,6e-05,13.19445]
[1777558120669,35.21,76433.5,0.0,0.90434,6e-05,13.15029]
[1777558122693,35.21,76427.83,0.0,0.904,6e-05,13.18386]
[1777558127723,35.2,76424.64,0.0,0.90383,6e-05,13.20027]
[1777558130744,35.2,76417.3,0.0,0.90339,6e-05,13.24339]
[1777558131756,35.2,76415.52,0.0,0.90329,6e-05,13.25323]
[1777558132763,35.2,76402.83,0.0,0.90249,6e-05,13.33142]
[1777558133765,35.2,76400.42,0.0,0.90234,6e-05,13.34578]
[1777558135779,35.2,76407.98,0.0,0.90283,6e-05,13.29814]
[1777558140814,35.19,76410.6,0.0,0.90303,6e-05,13.27902]
[1777558142829,35.19,76403.06,0.0,0.90257,6e-05,13.32385]
[1777558144853,35.19,76401.48,0.0,0.90248,6e-05,13.33245]
[1777558146861,35.19,76390.84,0.0,0.90181,6e-05,13.39737]
[1777558147869,35.19,76388.05,0.0,0.90164,6e-05,13.41433]
[1777558149884,35.18,76397.02,0.0,0.90221,6e-05,13.35828]
[1777558150889,35.18,76396.82,0.0,0.9022,6e-05,13.35928]
[1777558155921,35.18,76399.66,0.0,0.90239,6e-05,13.34064]
[1777558160956,35.18,76397.73,0.0,0.90228,6e-05,13.35146]
[1777558164988,35.18,76408.41,0.0,0.90296,6e-05,13.28477]
[1777558165995,35.18,76405.72,0.0,0.9028,6e-05,13.30123]
[1777558167001,35.18,76400.01,0.0,0.90244,6e-05,13.33633]
[1777558168032,35.18,76400.57,0.0,0.90247,6e-05,13.33268]
[1777558173047,35.18,76397.93,0.0,0.90234,6e-05,13.34467]
[1777558175060,35.18,76406.81,0.0,0.9029,6e-05,13.28952]
[1777558180096,35.18,76406.59,0.0,0.90289,6e-05,13.29033]
[1777558183118,35.17,76412.63,0.0,0.90328,6e-05,13.25249]
[1777558185131,35.17,76418.29,0.0,0.90365,6e-05,13.21653]
[1777558190166,35.17,76418.35,0.0,0.90368,6e-05,13.21349]
[1777558195206,35.16,76425.28,0.0,0.90413,6e-05,13.16849]
[1777558197218,35.16,76430.9,0.0,0.9045,6e-05,13.13264]
[1777558202254,35.16,76427.14,0.0,0.90428,6e-05,13.1541]
[1777558204268,35.16,76435.59,0.0,0.90482,6e-05,13.10136]
[1777558205275,35.16,76436.88,0.0,0.9049,6e-05,13.09291]
[1777558207293,35.16,76431.28,0.0,0.90456,6e-05,13.12617]
[1777558211318,35.15,76426.04,0.0,0.90426,6e-05,13.15601]
[1777558215356,35.15,76415.9,0.0,0.90364,6e-05,13.21724]
[1777558216365,35.15,76411.87,0.0,0.90339,6e-05,13.24129]
[1777558217370,35.15,76401.98,0.0,0.90277,6e-05,13.30179]
[1777558221398,35.15,76396.14,0.0,0.90241,6e-05,13.33735]
[1777558222406,35.15,76393.63,0.0,0.90225,6e-05,13.3527]
[1777558227451,35.15,76395.21,0.0,0.90236,6e-05,13.34214]
[1777558232487,35.14,76400.47,0.0,0.90272,6e-05,13.30571]
[1777558237520,35.14,76398.61,0.0,0.9026,6e-05,13.31675]
[1777558242555,35.14,76399.37,0.0,0.90266,6e-05,13.31163]
[1777558244569,35.14,76390.89,0.0,0.90212,6e-05,13.36387]
[1777558245576,35.14,76379.57,0.0,0.9014,6e-05,13.43379]
[1777558246583,35.14,76375.59,0.0,0.90115,6e-05,13.4582]
[1777558251618,35.14,76370.04,0.0,0.90081,6e-05,13.49111]
[1777558252625,35.14,76364.49,0.0,0.90045,6e-05,13.52556]
[1777558254640,35.14,76364.84,0.0,0.90048,6e-05,13.52288]
[1777558258667,35.14,76358.64,0.0,0.9001,6e-05,13.55982]
[1777558263704,35.13,76361.65,0.0,0.90031,6e-05,13.53887]
[1777558266643,35.13,76364.11,0.0,0.90048,6e-05,13.5224]
[1777558271760,35.13,76361.55,0.0,0.90033,6e-05,13.53669]
[1777558276795,35.13,76359.21,0.0,0.9002,6e-05,13.54934]
[1777558279822,35.12,76351.09,0.0,0.89969,6e-05,13.59869]
[1777558284851,35.12,76352.32,0.0,0.89979,6e-05,13.58879]
[1777558289886,35.12,76354.05,0.0,0.89993,6e-05,13.57587]
[1777558294923,35.11,76348.41,0.0,0.8996,6e-05,13.60563]
[1777558296950,35.11,76330.17,0.0,0.89842,7e-05,13.71865]
[1777558297949,35.11,76310.02,0.0,0.8971,7e-05,13.84489]
[1777558298950,35.11,76306.95,0.0,0.8969,7e-05,13.86369]
[1777558301971,35.11,76312.95,0.0,0.89731,7e-05,13.82456]
[1777558307028,35.1,76311.58,0.0,0.89724,7e-05,13.83085]
[1777558308029,35.1,76304.4,0.0,0.89677,7e-05,13.87592]
[1777558309037,35.1,76290.41,0.0,0.89585,7e-05,13.96326]
[1777558310064,35.1,76285.32,0.0,0.89551,7e-05,13.99533]
[1777558311058,35.1,76275.96,0.0,0.89488,7e-05,14.05436]
[1777558312343,35.1,76261.79,0.0,0.89393,7e-05,14.14358]
[1777558313132,35.1,76248.53,0.0,0.89303,7e-05,14.22754]
[1777558314144,35.1,76227.43,0.0,0.89159,7e-05,14.36149]
[1777558315143,35.1,76221.42,0.0,0.89118,7e-05,14.39916]
[1777558316154,35.1,76225.37,0.0,0.89146,7e-05,14.37369]
[1777558318162,35.1,76229.45,0.0,0.89174,7e-05,14.34719]
[1777558322197,35.1,76237.15,0.0,0.89228,7e-05,14.29694]
[1777558324209,35.1,76248.66,0.0,0.89308,7e-05,14.22296]
[1777558325216,35.1,76252.08,0.0,0.89331,7e-05,14.2009]
[1777558327230,35.09,76257.9,0.0,0.89372,7e-05,14.16336]
[1777558328237,35.09,76267.02,0.0,0.89434,7e-05,14.10538]
[1777558329244,35.09,76271.25,0.0,0.89462,7e-05,14.07844]
[1777558331258,35.09,76280.07,0.0,0.89522,7e-05,14.02242]
[1777558332264,35.09,76284.08,0.0,0.89549,7e-05,13.99705]
[1777558333274,35.09,76290.79,0.0,0.89594,7e-05,13.95467]
[1777558334283,35.09,76292.95,0.0,0.89608,7e-05,13.94103]
[1777558338315,35.09,76299.2,0.0,0.89651,7e-05,13.90058]
[1777558339322,35.09,76304.28,0.0,0.89684,7e-05,13.86865]
[1777558342343,35.09,76305.32,0.0,0.89692,7e-05,13.86158]
[1777558347379,35.09,76296.89,0.0,0.89637,7e-05,13.91372]
[1777558349394,35.09,76296.82,0.0,0.89637,7e-05,13.91366]
[1777558350400,35.09,76303.74,0.0,0.89683,7e-05,13.86991]
[1777558351406,35.09,76305.75,0.0,0.89699,7e-05,13.85383]
[1777558353423,35.09,76300.44,0.0,0.89664,7e-05,13.88691]
[1777558354428,35.09,76301.01,0.0,0.89668,7e-05,13.88312]
[1777558359464,35.09,76303.19,0.0,0.89683,7e-05,13.86851]
[1777558364498,35.08,76300.23,0.0,0.89664,7e-05,13.88626]
[1777558365505,35.08,76291.39,0.0,0.89606,7e-05,13.94169]
[1777558366514,35.08,76290.59,0.0,0.89601,7e-05,13.94646]
[1777558370548,35.08,76277.35,0.0,0.89513,7e-05,14.02907]
[1777558371549,35.08,76277.95,0.0,0.89517,7e-05,14.0252]
[1777558373563,35.08,76272.18,0.0,0.89479,7e-05,14.06145]
[1777558378598,35.08,76272.79,0.0,0.89483,7e-05,14.05691]
[1777558381619,35.08,76278.43,0.0,0.89522,7e-05,14.02072]
[1777558382624,35.08,76273.06,0.0,0.89486,7e-05,14.05429]
[1777558384640,35.08,76262.54,0.0,0.89416,7e-05,14.12001]
[1777558385647,35.08,76258.03,0.0,0.89386,7e-05,14.14835]
[1777558390682,35.07,76261.68,0.0,0.89412,7e-05,14.12345]
[1777558393704,35.07,76266.71,0.0,0.89448,7e-05,14.09011]
[1777558396726,35.07,76283.27,0.0,0.89561,7e-05,13.98409]
[1777558397732,35.07,76289.13,0.0,0.896,7e-05,13.94683]
[1777558398740,35.07,76289.8,0.0,0.89605,7e-05,13.94235]
[1777558403785,35.07,76292.55,0.0,0.89624,7e-05,13.92389]
[1777558405799,35.07,76301.14,0.0,0.89682,7e-05,13.86942]
[1777558406813,35.07,76304.57,0.0,0.89705,7e-05,13.84765]
[1777558411842,35.06,76310.05,0.0,0.89743,7e-05,13.80963]
[1777558414864,35.06,76318.02,0.0,0.89796,7e-05,13.75937]
[1777558415872,35.06,76324.28,0.0,0.89837,7e-05,13.71993]
[1777558419900,35.06,76336.69,0.0,0.89919,7e-05,13.64196]
[1777558424935,35.07,76341.96,0.0,0.89952,6e-05,13.61024]
[1777558429970,35.07,76344.02,0.0,0.89964,6e-05,13.59871]
[1777558433997,35.07,76337.19,0.0,0.89918,7e-05,13.6424]
[1777558435013,35.07,76335.71,0.0,0.89909,7e-05,13.65185]
[1777558440045,35.07,76332.42,0.0,0.89886,7e-05,13.67299]
[1777558441047,35.07,76334.43,0.0,0.899,7e-05,13.66019]
[1777558444068,35.07,76340.6,0.0,0.89941,7e-05,13.62106]
[1777558445075,35.07,76347.25,0.0,0.89984,6e-05,13.5794]
[1777558446083,35.07,76348.24,0.0,0.8999,6e-05,13.57312]
[1777558451118,35.07,76351.54,0.0,0.90014,6e-05,13.55085]
[1777558456157,35.07,76351.44,0.0,0.90013,6e-05,13.55093]
[1777558459178,35.06,76341.77,0.0,0.89951,6e-05,13.61109]
[1777558460185,35.06,76338.52,0.0,0.8993,7e-05,13.63124]
[1777558465220,35.06,76338.86,0.0,0.89933,7e-05,13.62824]
[1777558468244,35.06,76345.35,0.0,0.89976,6e-05,13.58725]
[1777558473277,35.06,76347.33,0.0,0.89991,6e-05,13.57106]
[1777558476298,35.06,76337.65,0.0,0.89929,7e-05,13.63118]
[1777558478338,35.06,76336.93,0.0,0.89924,7e-05,13.63531]
[1777558479327,35.06,76326.99,0.0,0.8986,7e-05,13.6973]
[1777558480325,35.06,76311.54,0.0,0.89758,7e-05,13.79455]
[1777558481333,35.06,76311.2,0.0,0.89755,7e-05,13.79695]
[1777558486367,35.06,76307.75,0.0,0.89731,7e-05,13.8195]
[1777558491403,35.06,76303.77,0.0,0.89706,7e-05,13.8439]
[1777558495432,35.06,76300.73,0.0,0.89686,7e-05,13.86228]
[1777558499460,35.06,76304.74,0.0,0.89714,7e-05,13.83644]
[1777558504494,35.06,76302.11,0.0,0.89697,7e-05,13.85232]
[1777558506509,35.06,76307.94,0.0,0.89736,7e-05,13.81539]
[1777558510544,35.06,76300.77,0.0,0.89689,7e-05,13.86]
[1777558511545,35.06,76291.01,0.0,0.89624,7e-05,13.92124]
[1777558512555,35.06,76282.91,0.0,0.8957,7e-05,13.97203]
[1777558513560,35.06,76283.22,0.0,0.89573,7e-05,13.96973]
[1777558518595,35.05,76284.34,0.0,0.89582,7e-05,13.9611]
[1777558521616,35.05,76283.66,0.0,0.89578,7e-05,13.96436]
[1777558526651,35.05,76279.55,0.0,0.89553,7e-05,13.98854]
[1777558528665,35.05,76267.17,0.0,0.8947,7e-05,14.06628]
[1777558529671,35.05,76262.09,0.0,0.89436,7e-05,14.09825]
[1777558531686,35.05,76255.33,0.0,0.89393,7e-05,14.13734]
[1777558532694,35.05,76247.68,0.0,0.89341,7e-05,14.18556]
[1777558533700,35.05,76252.23,0.0,0.89372,7e-05,14.15638]
[1777558534707,35.05,76257.52,0.0,0.89408,7e-05,14.12257]
[1777558535714,35.05,76262.95,0.0,0.89445,7e-05,14.08795]
[1777558537731,35.04,76265.86,0.0,0.89465,7e-05,14.06917]
[1777558540750,35.04,76260.14,0.0,0.89428,7e-05,14.1042]
[1777558542763,35.04,76265.84,0.0,0.89468,7e-05,14.06711]
[1777558545787,35.04,76272.39,0.0,0.89513,7e-05,14.0243]
[1777558547799,35.04,76275.72,0.0,0.89536,7e-05,14.00246]
[1777558549814,35.04,76280.75,0.0,0.89571,7e-05,13.96999]
[1777558553842,35.03,76272.29,0.0,0.89515,7e-05,14.02203]
[1777558555857,35.03,76269.14,0.0,0.89495,7e-05,14.04112]
[1777558560891,35.03,76271.3,0.0,0.89511,7e-05,14.02574]
[1777558562906,35.03,76257.79,0.0,0.89421,7e-05,14.11041]
[1777558563912,35.03,76251.18,0.0,0.89377,7e-05,14.1521]
[1777558564919,35.03,76249.08,0.0,0.89363,7e-05,14.16516]
[1777558566937,35.03,76244.0,0.0,0.89329,7e-05,14.19685]
[1777558571968,35.02,76239.9,0.0,0.89302,7e-05,14.22136]
[1777558573986,35.02,76233.63,0.0,0.8926,7e-05,14.26064]
[1777558574989,35.02,76230.71,0.0,0.8924,7e-05,14.27887]
[1777558578018,35.02,76223.81,0.0,0.89193,7e-05,14.32245]
[1777558583053,35.02,76220.37,0.0,0.89171,7e-05,14.34358]
[1777558589007,35.02,76206.18,0.0,0.89074,7e-05,14.4332]
[1777558590132,35.02,76205.19,0.0,0.89067,7e-05,14.43921]
[1777558592139,35.02,76212.19,0.0,0.89118,7e-05,14.39059]
[1777558593146,35.02,76213.09,0.0,0.89125,7e-05,14.38435]
[1777558595164,35.02,76221.01,0.0,0.8918,7e-05,14.33363]
[1777558596167,35.02,76221.9,0.0,0.89186,7e-05,14.32779]
[1777558598182,35.02,76213.66,0.0,0.8913,7e-05,14.3798]
[1777558600205,35.01,76199.75,0.0,0.89034,7e-05,14.46808]
[1777558601211,35.01,76186.74,0.0,0.88943,7e-05,14.55132]
[1777558602216,35.01,76182.43,0.0,0.88914,7e-05,14.57855]
[1777558603221,35.01,76186.43,0.0,0.88942,7e-05,14.55274]
[1777558605235,35.01,76180.35,0.0,0.88901,7e-05,14.59048]
[1777558606242,35.01,76176.09,0.0,0.88871,7e-05,14.61724]
[1777558609262,35.01,76161.32,0.0,0.88768,7e-05,14.71088]
[1777558611293,35.01,76160.08,0.0,0.8876,7e-05,14.71813]
[1777558616335,35.0,76161.54,0.0,0.88773,7e-05,14.70647]
[1777558617334,35.0,76144.53,0.0,0.88653,7e-05,14.81518]
[1777558618343,35.0,76138.6,0.0,0.88611,7e-05,14.85287]
[1777558619349,35.0,76139.28,0.0,0.88617,7e-05,14.8479]
[1777558621377,35.0,76108.4,0.0,0.88395,7e-05,15.04737]
[1777558622384,35.0,76087.61,0.0,0.88244,7e-05,15.18129]
[1777558623391,35.0,76083.89,0.0,0.88217,7e-05,15.20528]
[1777558626413,35.0,76087.94,0.0,0.88247,7e-05,15.17839]
[1777558627420,35.0,76091.15,0.0,0.88271,7e-05,15.15741]
[1777558629433,35.0,76084.13,0.0,0.8822,7e-05,15.20273]
[1777558630442,35.0,76081.47,0.0,0.88201,7e-05,15.2198]
[1777558631455,35.0,76087.41,0.0,0.88244,7e-05,15.18103]
[1777558632454,35.0,76094.51,0.0,0.88296,7e-05,15.13481]
[1777558633460,35.0,76097.37,0.0,0.88317,7e-05,15.11617]
[1777558638497,34.99,76096.33,0.0,0.88311,7e-05,15.12192]
[1777558641517,34.99,76102.65,0.0,0.88357,7e-05,15.08076]
[1777558644538,34.99,76093.47,0.0,0.8829,7e-05,15.14015]
[1777558646553,34.99,76079.66,0.0,0.88189,7e-05,15.23011]
[1777558647559,34.99,76074.76,0.0,0.88153,7e-05,15.26199]
[1777558648567,34.99,76069.18,0.0,0.88112,7e-05,15.29827]
[1777558653601,34.99,76079.77,0.0,0.88192,7e-05,15.22594]
[1777558655616,34.99,76072.06,0.0,0.88135,7e-05,15.2762]
[1777558656623,34.99,76068.62,0.0,0.8811,7e-05,15.29858]
[1777558658636,34.99,76067.02,0.0,0.88098,7e-05,15.30892]
[1777558660652,34.99,76047.0,0.0,0.87949,7e-05,15.43944]
[1777558661659,35.0,76044.89,0.0,0.87934,7e-05,15.45327]
[1777558663672,35.0,76051.59,0.0,0.87983,7e-05,15.4097]
[1777558664679,34.99,76068.42,0.0,0.88108,7e-05,15.29998]
[1777558665685,34.99,76073.86,0.0,0.88148,7e-05,15.26459]
[1777558667699,35.0,76075.53,0.0,0.88161,7e-05,15.25383]
[1777558671730,35.0,76082.25,0.0,0.8821,7e-05,15.21044]
[1777558676765,35.0,76075.23,0.0,0.88158,7e-05,15.25648]
[1777558678783,35.0,76068.62,0.0,0.88109,7e-05,15.29954]
[1777558679785,35.0,76062.23,0.0,0.88062,7e-05,15.34109]
[1777558680795,35.0,76054.65,0.0,0.88005,7e-05,15.39066]
[1777558681806,35.0,76049.96,0.0,0.8797,7e-05,15.42137]
[1777558683818,35.0,76050.7,0.0,0.87975,7e-05,15.41677]
[1777558685837,35.0,76043.09,0.0,0.87918,7e-05,15.46664]
[1777558686835,35.0,76039.99,0.0,0.87895,7e-05,15.48693]
[1777558689857,35.0,76031.72,0.0,0.87833,8e-05,15.54098]
[1777558690864,35.0,76037.51,0.0,0.87876,7e-05,15.50343]
[1777558692879,35.0,76041.76,0.0,0.87907,7e-05,15.4763]
[1777558696910,35.0,76036.05,0.0,0.87864,7e-05,15.51398]
[1777558698924,35.0,76030.32,0.0,0.87821,8e-05,15.55167]
[1777558700938,35.0,76035.53,0.0,0.8786,7e-05,15.5176]
[1777558704968,35.0,76040.88,0.0,0.879,7e-05,15.48299]
[1777558705973,35.0,76043.93,0.0,0.87922,7e-05,15.46315]
[1777558709001,35.0,76049.68,0.0,0.87965,7e-05,15.42615]
[1777558710009,35.0,76057.27,0.0,0.88021,7e-05,15.37685]
[1777558711009,35.0,76065.51,0.0,0.88084,7e-05,15.3201]
[1777558712031,35.0,76074.34,0.0,0.88149,7e-05,15.26267]
[1777558713029,35.0,76076.17,0.0,0.88162,7e-05,15.25084]
[1777558718073,35.0,76077.14,0.0,0.88169,7e-05,15.24494]
[1777558719076,35.0,76083.63,0.0,0.88217,7e-05,15.20284]
[1777558720084,35.0,76092.43,0.0,0.88281,7e-05,15.14604]
[1777558725116,35.01,76090.37,0.0,0.88265,7e-05,15.16036]
[1777558730152,35.01,76088.39,0.0,0.88249,7e-05,15.17405]
[1777558734183,35.01,76094.88,0.0,0.88296,7e-05,15.13256]
[1777558735188,35.01,76103.56,0.0,0.88359,7e-05,15.07664]
[1777558737202,35.01,76114.97,0.0,0.88441,7e-05,15.00311]
[1777558742241,35.01,76118.09,0.0,0.88463,7e-05,14.98396]
[1777558743245,35.01,76129.83,0.0,0.88547,7e-05,14.90815]
[1777558744251,35.01,76135.59,0.0,0.88588,7e-05,14.87105]
[1777558746277,35.01,76126.61,0.0,0.88524,7e-05,14.92899]
[1777558748279,35.01,76133.96,0.0,0.88577,7e-05,14.88158]
[1777558750202,35.01,76146.26,0.0,0.88664,7e-05,14.80258]
[1777558755329,35.01,76145.79,0.0,0.8866,7e-05,14.80627]
[1777558757344,35.01,76152.24,0.0,0.88706,7e-05,14.76507]
[1777558758351,35.01,76158.69,0.0,0.88751,7e-05,14.72385]
[1777558759359,35.01,76165.31,0.0,0.88798,7e-05,14.68134]
[1777558760365,35.01,76172.26,0.0,0.88847,7e-05,14.63682]
[1777558761372,35.01,76178.01,0.0,0.88887,7e-05,14.60008]
[1777558766413,35.02,76179.44,0.0,0.88896,7e-05,14.59176]
[1777558771442,35.02,76180.78,0.0,0.88907,7e-05,14.58063]
[1777558775471,35.02,76167.84,0.0,0.88815,7e-05,14.6645]
[1777558776477,35.02,76169.8,0.0,0.88828,7e-05,14.65227]
[1777558777484,35.02,76175.82,0.0,0.88871,7e-05,14.61372]
[1777558778492,35.02,76181.94,0.0,0.88913,7e-05,14.57462]
[1777558780507,35.02,76182.16,0.0,0.88915,7e-05,14.57356]
[1777558785541,35.02,76178.52,0.0,0.88888,7e-05,14.59762]
[1777558790609,35.02,76176.42,0.0,0.88873,7e-05,14.61174]
[1777558791585,35.02,76182.95,0.0,0.88918,7e-05,14.57001]
[1777558792592,35.02,76192.69,0.0,0.88986,7e-05,14.50785]
[1777558793599,35.02,76197.88,0.0,0.89022,7e-05,14.47493]
[1777558795613,35.02,76204.06,0.0,0.89064,7e-05,14.43608]
[1777558796622,35.02,76210.98,0.0,0.89112,7e-05,14.39194]
[1777558797626,35.02,76212.26,0.0,0.89121,7e-05,14.38387]
[1777558801655,35.02,76218.51,0.0,0.89165,7e-05,14.34352]
[1777558805684,35.02,76230.58,0.0,0.89248,7e-05,14.26665]
[1777558806691,35.02,76236.09,0.0,0.89285,7e-05,14.23158]
[1777558808705,35.02,76228.19,0.0,0.89231,7e-05,14.28184]
[1777558809714,35.02,76221.36,0.0,0.89184,7e-05,14.32559]
[1777558810724,35.02,76215.78,0.0,0.89145,7e-05,14.36135]
[1777558811731,35.02,76207.12,0.0,0.89085,7e-05,14.41672]
[1777558812737,35.02,76205.58,0.0,0.89075,7e-05,14.4266]
[1777558817773,35.02,76208.23,0.0,0.89093,7e-05,14.40992]
[1777558822808,35.02,76209.27,0.0,0.89101,7e-05,14.40279]
[1777558827850,35.02,76211.24,0.0,0.89115,7e-05,14.38936]
[1777558831877,35.02,76204.88,0.0,0.89074,7e-05,14.42589]
[1777558836912,35.02,76206.27,0.0,0.89085,7e-05,14.41592]
[1777558841949,35.02,76212.21,0.0,0.89127,7e-05,14.37698]
[1777558844970,35.02,76216.28,0.0,0.89155,7e-05,14.35064]
[1777558848999,35.02,76209.49,0.0,0.89109,7e-05,14.39358]
[1777558853027,35.02,76203.97,0.0,0.89071,7e-05,14.4282]
[1777558855049,35.01,76194.69,0.0,0.89007,7e-05,14.48705]
[1777558857058,35.01,76189.87,0.0,0.88974,7e-05,14.5172]
[1777558862092,35.01,76197.58,0.0,0.8903,7e-05,14.46608]
[1777558864104,35.01,76202.45,0.0,0.89065,7e-05,14.43437]
[1777558867125,35.01,76207.91,0.0,0.89103,7e-05,14.39871]
[1777558869142,35.01,76212.27,0.0,0.89134,7e-05,14.37047]
[1777558871162,35.01,76217.1,0.0,0.89167,7e-05,14.33936]
[1777558873176,35.01,76222.37,0.0,0.89204,7e-05,14.30549]
[1777558878205,35.01,76220.84,0.0,0.89194,7e-05,14.31481]
[1777558883239,35.0,76223.74,0.0,0.89214,7e-05,14.29574]
[1777558888274,35.0,76227.18,0.0,0.89238,7e-05,14.27353]
[1777558893311,35.0,76228.85,0.0,0.89252,7e-05,14.25939]
[1777558898356,35.0,76215.87,0.0,0.89163,7e-05,14.34178]
[1777558899357,35.0,76198.69,0.0,0.89044,7e-05,14.45146]
[1777558900365,35.0,76191.83,0.0,0.88997,7e-05,14.49533]
[1777558901372,35.0,76193.56,0.0,0.89009,7e-05,14.48419]
[1777558906407,35.0,76196.13,0.0,0.89027,7e-05,14.46756]
[1777558911442,35.0,76201.67,0.0,0.89067,7e-05,14.43081]
[1777558916477,35.0,76202.5,0.0,0.89073,7e-05,14.42454]
[1777558921512,35.0,76205.74,0.0,0.89097,7e-05,14.40252]
[1777558922519,35.0,76200.6,0.0,0.89062,7e-05,14.43509]
[1777558924544,35.0,76192.8,0.0,0.89008,7e-05,14.48463]
[1777558925543,35.0,76163.65,0.0,0.88804,7e-05,14.67118]
[1777558926570,34.99,76156.83,0.0,0.88756,7e-05,14.7146]
[1777558928574,34.99,76168.46,0.0,0.88839,7e-05,14.63905]
[1777558929580,34.99,76170.31,0.0,0.88853,7e-05,14.62686]
[1777558934615,34.99,76161.84,0.0,0.88794,7e-05,14.68015]
[1777558935622,34.99,76158.78,0.0,0.88773,7e-05,14.69916]
[1777558940658,34.99,76159.12,0.0,0.88777,7e-05,14.69534]
[1777558945692,34.98,76161.06,0.0,0.88793,7e-05,14.68088]
[1777558949722,34.98,76167.08,0.0,0.88838,7e-05,14.64036]
[1777558951735,34.98,76169.72,0.0,0.88859,7e-05,14.61953]
[1777558954756,34.98,76177.41,0.0,0.88914,7e-05,14.56916]
[1777558957783,34.98,76181.82,0.0,0.88947,7e-05,14.53905]
[1777558959792,34.97,76191.25,0.0,0.89013,7e-05,14.47822]
[1777558961806,34.97,76199.14,0.0,0.89069,7e-05,14.42701]
[1777558962812,34.97,76197.9,0.0,0.8906,7e-05,14.43464]
[1777558965838,34.97,76203.78,0.0,0.89102,7e-05,14.39618]
[1777558966842,34.97,76211.32,0.0,0.89155,7e-05,14.34777]
[1777558967849,34.97,76214.41,0.0,0.89176,7e-05,14.32786]
[1777558969863,34.97,76218.33,0.0,0.89204,7e-05,14.30246]
[1777558974916,34.97,76213.52,0.0,0.89171,7e-05,14.33236]
[1777558975906,34.97,76223.46,0.0,0.8924,7e-05,14.26897]
[1777558976913,34.97,76235.6,0.0,0.89323,7e-05,14.19162]
[1777558977920,34.97,76236.68,0.0,0.8933,7e-05,14.18463]
[1777558982955,34.97,76242.82,0.0,0.89373,7e-05,14.14504]
[1777558987990,34.97,76249.73,0.0,0.8942,7e-05,14.1008]
[1777558991010,34.97,76253.27,0.0,0.89444,7e-05,14.07832]
[1777558994032,34.97,76247.18,0.0,0.89403,7e-05,14.11695]
[1777558999068,34.97,76246.43,0.0,0.89398,7e-05,14.12137]
[1777559004105,34.97,76248.15,0.0,0.8941,7e-05,14.11018]
[1777559006120,34.97,76251.98,0.0,0.89436,7e-05,14.08584]
[1777559011153,34.97,76247.28,0.0,0.89406,7e-05,14.11224]
[1777559013168,34.97,76253.47,0.0,0.89448,7e-05,14.07285]
[1777559018202,34.97,76253.59,0.0,0.89449,7e-05,14.0721]
[1777559023239,34.96,76253.99,0.0,0.89453,7e-05,14.06867]
[1777559027265,34.96,76247.3,0.0,0.89407,7e-05,14.11129]
[1777559031298,34.96,76238.63,0.0,0.89348,7e-05,14.16634]
[1777559036333,34.96,76233.85,0.0,0.89316,7e-05,14.19659]
[1777559038347,34.96,76230.87,0.0,0.89296,7e-05,14.21556]
[1777559039354,34.96,76221.57,0.0,0.89232,7e-05,14.27471]
[1777559040361,34.96,76213.67,0.0,0.89178,7e-05,14.32492]
[1777559042422,34.96,76207.71,0.0,0.89137,7e-05,14.36256]
[1777559044407,34.96,76195.25,0.0,0.89051,7e-05,14.44195]
[1777559049439,34.96,76198.09,0.0,0.89072,7e-05,14.42254]
[1777559053466,34.96,76190.83,0.0,0.89023,7e-05,14.46774]
[1777559054476,34.96,76184.13,0.0,0.88976,7e-05,14.51059]
[1777559056491,34.96,76192.57,0.0,0.89036,7e-05,14.45585]
[1777559058510,34.96,76197.95,0.0,0.89074,7e-05,14.42092]
[1777559063537,34.95,76205.0,0.0,0.89123,7e-05,14.37489]
[1777559068572,34.95,76209.26,0.0,0.89154,7e-05,14.347]
[1777559073607,34.95,76208.31,0.0,0.8915,7e-05,14.34913]
[1777559078643,34.95,76207.33,0.0,0.89144,7e-05,14.35466]
[1777559083679,34.95,76205.83,0.0,0.89134,7e-05,14.36347]
[1777559088719,34.95,76206.86,0.0,0.89142,7e-05,14.35629]
[1777559089721,34.95,76218.91,0.0,0.89225,7e-05,14.27918]
[1777559094757,34.95,76214.86,0.0,0.89198,7e-05,14.30482]
[1777559099791,34.95,76213.53,0.0,0.89189,7e-05,14.31302]
[1777559102819,34.95,76203.65,0.0,0.89121,7e-05,14.37582]
[1777559103831,34.95,76195.06,0.0,0.89061,7e-05,14.4306]
[1777559104832,34.95,76194.87,0.0,0.8906,7e-05,14.43158]
[1777559109866,34.94,76191.39,0.0,0.89037,7e-05,14.45278]
[1777559114902,34.94,76198.43,0.0,0.89087,7e-05,14.40692]
[1777559119937,34.94,76198.27,0.0,0.89087,7e-05,14.40662]
[1777559124972,34.94,76202.0,0.0,0.89114,7e-05,14.3819]
[1777559126986,34.94,76207.26,0.0,0.89151,7e-05,14.3477]
[1777559132022,34.94,76189.04,0.0,0.89028,7e-05,14.46013]
[1777559133029,34.94,76184.47,0.0,0.88996,7e-05,14.48911]
[1777559134036,34.94,76179.4,0.0,0.88961,7e-05,14.52129]
[1777559135043,34.94,76174.68,0.0,0.88929,7e-05,14.55077]
[1777559140078,34.93,76177.26,0.0,0.88949,7e-05,14.53213]
[1777559145115,34.93,76174.94,0.0,0.88935,7e-05,14.54503]
[1777559149140,34.93,76168.7,0.0,0.88892,7e-05,14.58386]
[1777559150148,34.93,76160.19,0.0,0.88833,7e-05,14.63832]
[1777559155184,34.92,76162.45,0.0,0.88849,7e-05,14.62282]
[1777559160218,34.92,76158.58,0.0,0.88824,7e-05,14.64619]
[1777559163238,34.92,76150.93,0.0,0.8877,7e-05,14.69461]
[1777559168274,34.92,76152.84,0.0,0.88786,7e-05,14.68077]
[1777559173312,34.92,76151.22,0.0,0.88775,7e-05,14.69073]
[1777559174316,34.92,76136.38,0.0,0.88669,7e-05,14.78633]
[1777559175323,34.92,76128.11,0.0,0.8861,7e-05,14.83955]
[1777559180358,34.92,76134.25,0.0,0.88655,7e-05,14.79902]
[1777559182371,34.91,76142.65,0.0,0.88715,7e-05,14.74464]
[1777559187407,34.91,76138.2,0.0,0.88684,7e-05,14.77307]
[1777559192443,34.91,76136.57,0.0,0.88675,7e-05,14.77957]
[1777559197478,34.91,76130.66,0.0,0.88633,7e-05,14.81731]
[1777559200498,34.91,76124.5,0.0,0.8859,7e-05,14.85644]
[1777559205533,34.91,76122.13,0.0,0.88574,7e-05,14.8708]
[1777559210575,34.91,76123.76,0.0,0.88587,7e-05,14.85879]
[1777559211590,34.91,76116.05,0.0,0.88532,7e-05,14.90869]
[1777559212588,34.91,76090.54,0.0,0.88347,7e-05,15.07384]
[1777559213594,34.91,76085.82,0.0,0.88313,7e-05,15.10399]
[1777559218627,34.9,76090.56,0.0,0.88349,7e-05,15.07187]
[1777559222658,34.9,76078.65,0.0,0.88263,7e-05,15.14781]
[1777559224668,34.9,76088.83,0.0,0.88339,7e-05,15.08046]
[1777559229706,34.89,76089.63,0.0,0.88348,7e-05,15.07264]
[1777559234743,34.89,76098.02,0.0,0.88412,7e-05,15.01569]
[1777559237764,34.89,76108.33,0.0,0.88488,7e-05,14.94764]
[1777559241791,34.89,76102.29,0.0,0.88446,7e-05,14.98531]
[1777559243806,34.88,76096.91,0.0,0.88408,7e-05,15.01935]
[1777559246827,34.88,76091.18,0.0,0.88367,7e-05,15.0557]
[1777559251861,34.88,76090.67,0.0,0.88366,7e-05,15.05456]
[1777559256897,34.88,76092.37,0.0,0.8838,7e-05,15.04242]
[1777559261932,34.88,76096.13,0.0,0.88409,7e-05,15.01642]
[1777559264953,34.87,76101.55,0.0,0.8845,7e-05,14.97994]
[1777559266968,34.87,76109.09,0.0,0.88505,7e-05,14.93025]
[1777559268981,34.87,76116.41,0.0,0.88559,7e-05,14.88218]
[1777559274017,34.87,76118.89,0.0,0.88578,7e-05,14.86479]
[1777559278043,34.87,76127.65,0.0,0.88642,7e-05,14.80718]
[1777559279051,34.87,76133.13,0.0,0.88681,7e-05,14.77158]
[1777559280058,34.87,76138.42,0.0,0.88719,7e-05,14.73729]
[1777559282073,34.87,76143.39,0.0,0.88755,7e-05,14.70512]
[1777559286100,34.87,76149.0,0.0,0.88795,7e-05,14.66891]
[1777559287113,34.87,76154.13,0.0,0.88831,7e-05,14.63556]
[1777559288132,34.87,76166.36,0.0,0.88918,7e-05,14.55624]
[1777559289121,34.87,76177.79,0.0,0.88999,7e-05,14.4823]
[1777559290130,34.87,76179.11,0.0,0.89009,7e-05,14.47348]
[1777559292143,34.86,76173.58,0.0,0.88971,7e-05,14.50835]
[1777559294157,34.86,76172.98,0.0,0.88967,7e-05,14.51145]
[1777559296171,34.86,76177.86,0.0,0.89002,7e-05,14.47937]
[1777559301207,34.86,76178.2,0.0,0.89006,7e-05,14.47561]
[1777559304227,34.86,76183.97,0.0,0.89047,7e-05,14.43766]
[1777559309263,34.86,76185.04,0.0,0.89056,7e-05,14.42947]
[1777559311277,34.86,76192.88,0.0,0.89113,7e-05,14.3754]
[1777559313294,34.85,76194.07,0.0,0.89122,7e-05,14.36745]
[1777559316312,34.85,76199.86,0.0,0.89163,7e-05,14.32993]
[1777559320340,34.85,76208.62,0.0,0.89224,7e-05,14.27354]
[1777559324368,34.85,76214.41,0.0,0.89263,7e-05,14.23655]
[1777559326384,34.85,76220.09,0.0,0.89302,7e-05,14.2004]
[1777559328398,34.85,76230.58,0.0,0.89374,7e-05,14.13369]
[1777559330412,34.85,76234.41,0.0,0.894,7e-05,14.10966]
[1777559333437,34.86,76242.95,0.0,0.89457,7e-05,14.05589]
[1777559334438,34.86,76246.16,0.0,0.89479,7e-05,14.03525]
[1777559336457,34.85,76236.46,0.0,0.89414,7e-05,14.09654]
[1777559338471,34.85,76230.36,0.0,0.89372,7e-05,14.13544]
[1777559343504,34.86,76230.47,0.0,0.89372,7e-05,14.13539]
[1777559346525,34.86,76237.25,0.0,0.89418,7e-05,14.09249]
[1777559347532,34.86,76240.94,0.0,0.89443,7e-05,14.06916]
[1777559352568,34.86,76240.75,0.0,0.89442,7e-05,14.07002]
[1777559354581,34.85,76246.86,0.0,0.89484,7e-05,14.03059]
[1777559359617,34.85,76254.55,0.0,0.89537,7e-05,13.98055]
[1777559364652,34.85,76252.64,0.0,0.89525,7e-05,13.99183]
[1777559369687,34.85,76253.2,0.0,0.8953,7e-05,13.98744]
[1777559371702,34.85,76258.7,0.0,0.89569,7e-05,13.94893]
[1777559373717,34.85,76262.57,0.0,0.89596,7e-05,13.92419]
[1777559378750,34.85,76277.0,0.0,0.89693,7e-05,13.83252]
[1777559379757,34.85,76279.3,0.0,0.89708,7e-05,13.81805]
[1777559384792,34.85,76278.86,0.0,0.89704,7e-05,13.82137]
[1777559389827,34.85,76281.58,0.0,0.89722,7e-05,13.80476]
[1777559393867,34.85,76275.91,0.0,0.89684,7e-05,13.84115]
[1777559394879,34.85,76285.01,0.0,0.89744,7e-05,13.78361]
[1777559395881,34.85,76302.28,0.0,0.89858,7e-05,13.67486]
[1777559400914,34.85,76302.71,0.0,0.89861,7e-05,13.67286]
[1777559401922,34.85,76292.39,0.0,0.89792,7e-05,13.73817]
[1777559402926,34.85,76281.01,0.0,0.89716,7e-05,13.81005]
[1777559403933,34.85,76274.45,0.0,0.89673,7e-05,13.85151]
[1777559404940,34.85,76273.39,0.0,0.89666,7e-05,13.85812]
[1777559406954,34.85,76261.85,0.0,0.89589,7e-05,13.93098]
[1777559407961,34.85,76257.01,0.0,0.89556,7e-05,13.96148]
[1777559408968,34.85,76254.28,0.0,0.89538,7e-05,13.97828]
[1777559414905,34.85,76257.14,0.0,0.89559,7e-05,13.95877]
[1777559420048,34.85,76259.98,0.0,0.8958,7e-05,13.93932]
[1777559425086,34.85,76262.41,0.0,0.89597,7e-05,13.92276]
[1777559426091,34.85,76271.1,0.0,0.89655,7e-05,13.86768]
[1777559427098,34.85,76265.26,0.0,0.89617,7e-05,13.90441]
[1777559430119,34.84,76259.68,0.0,0.8958,7e-05,13.93914]
[1777559432134,34.84,76254.59,0.0,0.89548,7e-05,13.96789]
[1777559437172,34.84,76255.27,0.0,0.89554,7e-05,13.96223]
[1777559438174,34.84,76264.02,0.0,0.89613,7e-05,13.90614]
[1777559439182,34.84,76273.25,0.0,0.89675,7e-05,13.84746]
[1777559440188,34.84,76267.46,0.0,0.89637,7e-05,13.88403]
[1777559442203,34.84,76272.65,0.0,0.89672,7e-05,13.85086]
[1777559445225,34.84,76265.99,0.0,0.89627,7e-05,13.89266]
[1777559450258,34.84,76262.81,0.0,0.89607,7e-05,13.91189]
[1777559455295,34.84,76265.99,0.0,0.8963,7e-05,13.89065]
[1777559460330,34.83,76266.41,0.0,0.89633,7e-05,13.88712]
[1777559462352,34.83,76272.67,0.0,0.89676,7e-05,13.84712]
[1777559463361,34.83,76277.68,0.0,0.89709,7e-05,13.81527]
[1777559464366,34.83,76290.8,0.0,0.89796,7e-05,13.73227]
[1777559465368,34.83,76305.9,0.0,0.89896,7e-05,13.6371]
[1777559466375,34.83,76314.96,0.0,0.89956,7e-05,13.58027]
[1777559467383,34.83,76315.18,0.0,0.89957,7e-05,13.57882]
[1777559472428,34.83,76311.71,0.0,0.89935,7e-05,13.60024]
[1777559474445,34.83,76321.05,0.0,0.89996,7e-05,13.54139]
[1777559475486,34.83,76323.14,0.0,0.90009,7e-05,13.5286]
[1777559477482,34.83,76332.67,0.0,0.90071,6e-05,13.46919]
[1777559478489,34.83,76333.16,0.0,0.90074,6e-05,13.46621]
[1777559480505,34.83,76347.72,0.0,0.90168,6e-05,13.37498]
[1777559481511,34.83,76358.9,0.0,0.9024,6e-05,13.30508]
[1777559482517,34.83,76359.78,0.0,0.90246,6e-05,13.29959]
[1777559484532,34.83,76375.92,0.0,0.90349,6e-05,13.19912]
[1777559485540,34.83,76397.85,0.0,0.90488,6e-05,13.06307]
[1777559486546,34.83,76417.4,0.0,0.9061,6e-05,12.94225]
[1777559487555,34.84,76430.71,0.0,0.90692,6e-05,12.86136]
[1777559488560,34.84,76428.74,0.0,0.90678,6e-05,12.87467]
[1777559490578,34.84,76436.19,0.0,0.90723,6e-05,12.82985]
[1777559493595,34.84,76446.02,0.0,0.90785,6e-05,12.76724]
[1777559494604,34.84,76453.2,0.0,0.90828,6e-05,12.72386]
[1777559495610,34.84,76459.5,0.0,0.90866,6e-05,12.686]
[1777559496627,34.84,76474.01,0.0,0.90954,6e-05,12.59817]
[1777559497622,34.84,76469.93,0.0,0.90928,6e-05,12.6239]
[1777559499639,34.85,76466.24,0.0,0.90903,6e-05,12.64888]
[1777559500644,34.85,76458.45,0.0,0.90855,6e-05,12.6972]
[1777559501651,34.85,76463.04,0.0,0.90882,6e-05,12.66992]
[1777559503667,34.85,76457.22,0.0,0.90846,6e-05,12.70661]
[1777559505678,34.85,76463.31,0.0,0.90883,6e-05,12.66983]
[1777559506687,34.85,76469.73,0.0,0.90922,6e-05,12.63067]
[1777559507693,34.85,76464.42,0.0,0.90889,6e-05,12.66295]
[1777559509707,34.85,76475.49,0.0,0.90958,6e-05,12.59434]
[1777559512729,34.85,76483.64,0.0,0.91007,6e-05,12.54471]
[1777559513734,34.85,76492.31,0.0,0.91059,6e-05,12.49215]
[1777559517765,34.85,76485.37,0.0,0.91017,6e-05,12.53475]
[1777559518774,34.85,76471.55,0.0,0.90933,6e-05,12.61921]
[1777559519778,34.85,76459.48,0.0,0.90859,6e-05,12.6931]
[1777559520786,34.85,76452.35,0.0,0.90816,6e-05,12.73686]
[1777559525821,34.85,76450.52,0.0,0.90804,6e-05,12.74877]
[1777559528845,34.86,76442.31,0.0,0.90753,6e-05,12.79931]
[1777559529856,34.86,76427.89,0.0,0.90662,6e-05,12.89045]
[1777559530866,34.86,76414.97,0.0,0.90581,6e-05,12.97016]
[1777559531866,34.86,76408.15,0.0,0.90538,6e-05,13.01231]
[1777559534888,34.86,76415.65,0.0,0.90585,6e-05,12.96619]
[1777559536901,34.86,76410.08,0.0,0.9055,6e-05,13.00073]
[1777559541944,34.86,76412.37,0.0,0.90564,6e-05,12.98699]
[1777559543950,34.86,76427.41,0.0,0.90657,6e-05,12.8947]
[1777559544958,34.86,76421.85,0.0,0.90623,6e-05,12.92912]
[1777559549992,34.86,76422.12,0.0,0.90623,6e-05,12.92845]
[1777559553015,34.86,76416.86,0.0,0.90592,6e-05,12.95816]
[1777559557053,34.86,76411.93,0.0,0.90562,6e-05,12.98808]
[1777559559060,34.86,76403.76,0.0,0.90511,6e-05,13.03795]
[1777559564096,34.86,76406.53,0.0,0.9053,6e-05,13.01924]
[1777559565103,34.86,76420.16,0.0,0.90615,6e-05,12.935]
[1777559567117,34.86,76412.56,0.0,0.90568,6e-05,12.98148]
[1777559569131,34.86,76418.9,0.0,0.90608,6e-05,12.942]
[1777559574168,34.86,76418.84,0.0,0.90609,6e-05,12.94169]
[1777559575177,34.86,76423.88,0.0,0.9064,6e-05,12.91055]
[1777559580212,34.86,76428.43,0.0,0.90669,6e-05,12.8822]
[1777559586130,34.86,76422.98,0.0,0.90635,6e-05,12.91542]
[1777559588266,34.86,76429.43,0.0,0.90675,6e-05,12.87568]
[1777559593301,34.86,76423.41,0.0,0.90638,6e-05,12.91266]
[1777559596200,34.86,76433.1,0.0,0.90698,6e-05,12.85346]
[1777559597332,34.86,76428.03,0.0,0.90666,6e-05,12.88468]
[1777559598339,34.86,76427.28,0.0,0.90661,6e-05,12.88928]
[1777559601362,34.86,76413.34,0.0,0.90575,6e-05,12.97501]
[1777559602368,34.86,76397.97,0.0,0.90478,6e-05,13.0702]
[1777559603375,34.86,76405.43,0.0,0.90526,6e-05,13.02376]
[1777559604381,34.86,76406.5,0.0,0.90532,6e-05,13.01691]
[1777559608408,34.85,76410.03,0.0,0.90555,6e-05,12.99431]
[1777559613442,34.85,76405.93,0.0,0.90533,6e-05,13.01552]
[1777559616464,34.85,76414.47,0.0,0.90587,6e-05,12.96218]
[1777559617470,34.85,76421.15,0.0,0.90628,6e-05,12.92089]
[1777559618477,34.85,76427.22,0.0,0.90666,6e-05,12.88347]
[1777559620581,34.85,76417.8,0.0,0.90607,6e-05,12.94148]
[1777559621504,34.85,76397.41,0.0,0.9048,6e-05,13.06742]
[1777559623519,34.85,76399.19,0.0,0.90491,6e-05,13.05645]
[1777559628554,34.85,76391.76,0.0,0.90446,6e-05,13.10072]
[1777559629561,34.85,76384.42,0.0,0.904,6e-05,13.1459]
[1777559634596,34.85,76375.47,0.0,0.90343,6e-05,13.20129]
[1777559637622,34.85,76370.0,0.0,0.90306,6e-05,13.23721]
[1777559640637,34.86,76357.61,0.0,0.90224,6e-05,13.31763]
[1777559642655,34.86,76344.87,0.0,0.90142,6e-05,13.3971]
[1777559644671,34.86,76331.42,0.0,0.90054,7e-05,13.4816]
[1777559645679,34.86,76320.61,0.0,0.89984,7e-05,13.54942]
[1777559649710,34.86,76307.26,0.0,0.89897,7e-05,13.63323]
[1777559651723,34.86,76300.38,0.0,0.89851,7e-05,13.67627]
[1777559654744,34.86,76308.03,0.0,0.89902,7e-05,13.62774]
[1777559659780,34.85,76307.93,0.0,0.89902,7e-05,13.6279]
[1777559664815,34.85,76305.41,0.0,0.89887,7e-05,13.64212]
[1777559669850,34.85,76298.43,0.0,0.89843,7e-05,13.68407]
[1777559670856,34.85,76281.43,0.0,0.8973,7e-05,13.79141]
[1777559673876,34.85,76259.78,0.0,0.89588,7e-05,13.92509]
[1777559674884,34.85,76249.51,0.0,0.89518,7e-05,13.99006]
[1777559679919,34.85,76246.78,0.0,0.89501,7e-05,14.00634]
[1777559680926,34.85,76240.59,0.0,0.89459,7e-05,14.0454]
[1777559683947,34.84,76247.77,0.0,0.89509,7e-05,13.99887]
[1777559686968,34.84,76259.13,0.0,0.89586,7e-05,13.92605]
[1777559690997,34.84,76265.68,0.0,0.89631,7e-05,13.88389]
[1777559693010,34.84,76258.87,0.0,0.89586,7e-05,13.92674]
[1777559695024,34.84,76253.63,0.0,0.89551,7e-05,13.95957]
[1777559700062,34.84,76255.95,0.0,0.89568,7e-05,13.94356]
[1777559701067,34.84,76261.53,0.0,0.89606,7e-05,13.90797]
[1777559702072,34.84,76272.73,0.0,0.89681,7e-05,13.83662]
[1777559706101,34.84,76263.67,0.0,0.89621,7e-05,13.8934]
[1777559709126,34.84,76258.75,0.0,0.89588,7e-05,13.92408]
[1777559712144,34.84,76253.79,0.0,0.89556,7e-05,13.95483]
[1777559713151,34.83,76248.54,0.0,0.89521,7e-05,13.98789]
[1777559718187,34.83,76252.45,0.0,0.89549,7e-05,13.96155]
[1777559723222,34.83,76247.25,0.0,0.89515,7e-05,13.99346]
[1777559725235,34.83,76252.14,0.0,0.89548,7e-05,13.96197]
[1777559726242,34.83,76260.2,0.0,0.89602,7e-05,13.91066]
[1777559728257,34.83,76269.76,0.0,0.89667,7e-05,13.84957]
[1777559731277,34.83,76276.32,0.0,0.89714,7e-05,13.80375]
[1777559734298,34.83,76284.8,0.0,0.89771,7e-05,13.74938]
[1777559737320,34.82,76294.45,0.0,0.89836,7e-05,13.68756]
[1777559740345,34.82,76300.8,0.0,0.8988,7e-05,13.64613]
[1777559743366,34.82,76309.64,0.0,0.89939,7e-05,13.58931]
[1777559748401,34.82,76310.21,0.0,0.89944,7e-05,13.58398]
[1777559750415,34.82,76316.33,0.0,0.89985,7e-05,13.54486]
[1777559755453,34.81,76316.15,0.0,0.89986,7e-05,13.54457]
[1777559760489,34.81,76319.2,0.0,0.90007,7e-05,13.52397]
[1777559762499,34.81,76325.06,0.0,0.90046,7e-05,13.48668]
[1777559766528,34.81,76325.5,0.0,0.90049,7e-05,13.48316]
[1777559767534,34.81,76305.25,0.0,0.89917,7e-05,13.6106]
[1777559768541,34.81,76301.02,0.0,0.89889,7e-05,13.63719]
[1777559773577,34.81,76305.37,0.0,0.89918,7e-05,13.60932]
[1777559778617,34.81,76304.77,0.0,0.89914,7e-05,13.6128]
[1777559783647,34.81,76304.44,0.0,0.89914,7e-05,13.61327]
[1777559787548,34.8,76293.25,0.0,0.89841,7e-05,13.68245]
[1777559789689,34.8,76288.2,0.0,0.89808,7e-05,13.71407]
[1777559794726,34.8,76288.6,0.0,0.89814,7e-05,13.70735]
[1777559795731,34.8,76280.04,0.0,0.89757,7e-05,13.76133]
[1777559796739,34.8,76271.07,0.0,0.89697,7e-05,13.81809]
[1777559799759,34.8,76259.41,0.0,0.89619,7e-05,13.89182]
[1777559800766,34.8,76254.09,0.0,0.89583,7e-05,13.9256]
[1777559801772,34.8,76245.82,0.0,0.89528,7e-05,13.97772]
[1777559803795,34.8,76239.02,0.0,0.89482,7e-05,14.02036]
[1777559808837,34.8,76238.73,0.0,0.89482,7e-05,14.02089]
[1777559810842,34.8,76244.48,0.0,0.89522,7e-05,13.98336]
[1777559811845,34.8,76250.26,0.0,0.89561,7e-05,13.9466]
[1777559812852,34.8,76253.51,0.0,0.89583,7e-05,13.92573]
[1777559814866,34.79,76244.99,0.0,0.89526,7e-05,13.97896]
[1777559818894,34.79,76239.96,0.0,0.89493,7e-05,14.00991]
[1777559822922,34.79,76230.75,0.0,0.89432,7e-05,14.06742]
[1777559824937,34.79,76223.87,0.0,0.89386,7e-05,14.11054]
[1777559825947,34.79,76210.65,0.0,0.89296,7e-05,14.1945]
[1777559826960,34.79,76201.72,0.0,0.89234,7e-05,14.25168]
[1777559827967,34.79,76187.72,0.0,0.89137,7e-05,14.34149]
[1777559828966,34.79,76176.31,0.0,0.89057,7e-05,14.41482]
[1777559829976,34.79,76166.16,0.0,0.88986,7e-05,14.48021]
[1777559831987,34.79,76173.07,0.0,0.89035,7e-05,14.43525]
[1777559832994,34.79,76178.58,0.0,0.89074,7e-05,14.39966]
[1777559834000,34.79,76171.61,0.0,0.89025,7e-05,14.44428]
[1777559839044,34.79,76172.73,0.0,0.89034,7e-05,14.43595]
[1777559844080,34.78,76181.73,0.0,0.89098,7e-05,14.37713]
[1777559848109,34.78,76169.21,0.0,0.89012,7e-05,14.45665]
[1777559853144,34.78,76167.41,0.0,0.89002,7e-05,14.46361]
[1777559858179,34.78,76158.18,0.0,0.88939,7e-05,14.52174]
[1777559860193,34.78,76152.54,0.0,0.889,7e-05,14.55731]
[1777559862213,34.78,76160.32,0.0,0.88956,7e-05,14.50638]
[1777559863214,34.77,76169.52,0.0,0.89021,7e-05,14.44685]
[1777559864221,34.77,76177.35,0.0,0.89076,7e-05,14.39628]
[1777559868248,34.77,76182.87,0.0,0.89115,7e-05,14.36027]
[1777559869255,34.77,76179.61,0.0,0.89092,7e-05,14.38105]
[1777559873285,34.77,76187.47,0.0,0.89148,7e-05,14.3299]
[1777559874293,34.77,76193.57,0.0,0.8919,7e-05,14.29068]
[1777559877313,34.77,76199.77,0.0,0.89233,7e-05,14.25087]
[1777559880334,34.77,76194.69,0.0,0.89198,7e-05,14.28346]
[1777559881344,34.77,76188.03,0.0,0.89152,7e-05,14.32612]
[1777559883355,34.77,76178.32,0.0,0.89084,7e-05,14.3882]
[1777559885369,34.77,76173.2,0.0,0.89049,7e-05,14.42067]
[1777559887385,34.77,76179.39,0.0,0.89093,7e-05,14.38044]
[1777559889399,34.77,76188.02,0.0,0.89153,7e-05,14.32472]
[1777559890410,34.77,76193.79,0.0,0.89193,7e-05,14.28763]
[1777559892423,34.77,76199.12,0.0,0.8923,7e-05,14.25345]
[1777559897460,34.77,76202.96,0.0,0.89258,7e-05,14.22799]
[1777559898465,34.77,76209.41,0.0,0.89302,7e-05,14.18646]
[1777559901487,34.77,76214.82,0.0,0.8934,7e-05,14.1513]
[1777559906521,34.77,76218.06,0.0,0.89363,7e-05,14.12985]
[1777559911561,34.76,76220.72,0.0,0.89384,7e-05,14.10886]
[1777559916593,34.76,76216.6,0.0,0.89357,7e-05,14.13461]
[1777559918607,34.76,76211.05,0.0,0.89319,7e-05,14.16973]
[1777559920619,34.76,76219.65,0.0,0.89379,7e-05,14.11412]
[1777559925655,34.76,76218.73,0.0,0.89375,7e-05,14.11773]
[1777559929682,34.76,76224.89,0.0,0.89419,7e-05,14.07658]
[1777559934728,34.75,76221.61,0.0,0.89398,7e-05,14.09555]
[1777559935733,34.75,76204.7,0.0,0.89282,7e-05,14.20366]
[1777559936741,34.75,76202.53,0.0,0.89267,7e-05,14.2173]
[1777559938620,34.75,76209.1,0.0,0.89313,7e-05,14.17464]
[1777559939763,34.75,76208.95,0.0,0.89313,7e-05,14.17539]
[1777559942787,34.75,76202.52,0.0,0.89269,7e-05,14.21594]
[1777559943793,34.75,76192.83,0.0,0.89202,7e-05,14.27817]
[1777559944797,34.75,76178.53,0.0,0.89102,7e-05,14.37006]
[1777559945804,34.75,76178.0,0.0,0.89099,7e-05,14.37332]
[1777559949832,34.75,76185.84,0.0,0.89154,7e-05,14.32237]
[1777559954879,34.75,76182.75,0.0,0.89133,7e-05,14.34185]
[1777559956893,34.75,76174.5,0.0,0.89075,7e-05,14.39467]
[1777559957900,34.75,76170.15,0.0,0.89045,7e-05,14.42248]
[1777559959913,34.75,76165.43,0.0,0.89012,7e-05,14.45238]
[1777559964949,34.74,76155.42,0.0,0.88944,7e-05,14.51545]
[1777559966966,34.74,76167.32,0.0,0.89028,7e-05,14.43772]
[1777559971998,34.74,76170.42,0.0,0.89053,7e-05,14.41343]
[1777559973004,34.74,76164.28,0.0,0.8901,7e-05,14.45273]
[1777559977033,34.74,76171.06,0.0,0.89059,7e-05,14.40799]
[1777559981060,34.74,76177.21,0.0,0.89103,7e-05,14.36769]
[1777559985089,34.74,76170.01,0.0,0.89053,7e-05,14.41345]
[1777559986097,34.74,76164.69,0.0,0.89016,7e-05,14.44748]
[1777559990123,34.73,76170.34,0.0,0.89057,7e-05,14.41019]
[1777559995225,34.73,76173.69,0.0,0.89081,7e-05,14.38783]
[1777559997172,34.73,76178.14,0.0,0.89112,7e-05,14.35888]
[1777559999186,34.73,76183.23,0.0,0.89148,7e-05,14.32594]
[1777560000194,34.73,76188.77,0.0,0.89187,7e-05,14.29025]
[1777560005264,34.73,76183.95,0.0,0.89153,7e-05,14.32101]
[1777560006260,34.73,76200.53,0.0,0.89269,7e-05,14.21454]
[1777560007367,34.73,76228.52,0.0,0.89461,7e-05,14.03506]
[1777560009268,34.73,76252.51,0.0,0.89625,7e-05,13.88093]
[1777560010276,34.73,76243.1,0.0,0.89562,7e-05,13.94061]
[1777560011280,34.73,76249.1,0.0,0.89602,7e-05,13.90224]
[1777560016317,34.73,76249.99,0.0,0.89609,7e-05,13.89581]
[1777560018329,34.73,76244.64,0.0,0.89573,7e-05,13.92951]
[1777560021352,34.73,76238.71,0.0,0.89534,7e-05,13.96669]
[1777560025379,34.72,76231.67,0.0,0.89487,7e-05,14.01049]
[1777560029406,34.72,76217.03,0.0,0.89389,7e-05,14.10267]
[1777560034442,34.72,76220.78,0.0,0.89418,7e-05,14.07336]
[1777560039477,34.72,76230.53,0.0,0.89487,7e-05,14.00925]
[1777560041491,34.71,76224.64,0.0,0.89447,7e-05,14.04623]
[1777560046526,34.71,76222.91,0.0,0.89437,7e-05,14.05573]
[1777560050560,34.71,76217.33,0.0,0.89401,7e-05,14.08995]
[1777560053575,34.71,76211.25,0.0,0.8936,7e-05,14.12763]
[1777560055589,34.71,76218.62,0.0,0.89411,7e-05,14.07969]
[1777560060625,34.7,76215.73,0.0,0.89393,7e-05,14.09646]
[1777560062639,34.7,76197.09,0.0,0.89266,7e-05,14.2154]
[1777560065663,34.7,76213.48,0.0,0.8938,7e-05,14.10892]
[1777560066671,34.7,76228.4,0.0,0.89482,7e-05,14.01329]
[1777560070702,34.7,76220.63,0.0,0.8943,7e-05,14.06196]
[1777560075734,34.7,76220.14,0.0,0.89429,7e-05,14.06355]
[1777560080768,34.69,76218.08,0.0,0.89416,7e-05,14.07508]
[1777560085825,34.69,76223.0,0.0,0.89451,7e-05,14.04197]
[1777560086820,34.69,76229.85,0.0,0.89498,7e-05,13.99796]
[1777560087833,34.69,76244.94,0.0,0.89601,7e-05,13.9016]
[1777560091852,34.69,76254.8,0.0,0.89671,7e-05,13.83447]
[1777560092859,34.69,76266.67,0.0,0.89751,7e-05,13.75835]
[1777560093871,34.69,76265.1,0.0,0.89741,7e-05,13.76775]
[1777560098903,34.68,76263.64,0.0,0.89733,7e-05,13.77536]
[1777560103940,34.68,76259.77,0.0,0.89709,7e-05,13.79844]
[1777560108972,34.68,76264.49,0.0,0.89742,7e-05,13.76685]
[1777560114008,34.68,76271.44,0.0,0.8979,7e-05,13.72092]
[1777560116022,34.67,76273.21,0.0,0.89803,7e-05,13.70855]
[1777560118036,34.67,76278.25,0.0,0.89838,7e-05,13.67547]
[1777560119043,34.67,76285.36,0.0,0.89886,7e-05,13.62993]
[1777560120050,34.67,76285.36,0.0,0.89886,7e-05,13.62949]
[1777560124079,34.67,76292.48,0.0,0.89935,7e-05,13.58267]
[1777560125088,34.67,76292.24,0.0,0.89933,7e-05,13.58415]
[1777560126094,34.67,76284.18,0.0,0.8988,7e-05,13.6351]
[1777560127100,34.67,76279.57,0.0,0.8985,7e-05,13.66419]
[1777560129114,34.67,76275.76,0.0,0.89825,7e-05,13.6878]
[1777560134149,34.67,76279.96,0.0,0.89853,7e-05,13.66051]
[1777560139185,34.66,76280.95,0.0,0.89861,7e-05,13.6533]
[1777560143212,34.66,76288.54,0.0,0.89912,7e-05,13.6047]
[1777560148248,34.66,76284.47,0.0,0.89885,7e-05,13.62985]
[1777560149256,34.66,76290.48,0.0,0.89925,7e-05,13.59176]
[1777560154290,34.66,76287.77,0.0,0.89911,7e-05,13.60403]
[1777560158318,34.66,76292.98,0.0,0.89947,7e-05,13.56965]
[1777560163353,34.65,76289.61,0.0,0.89926,7e-05,13.58925]
[1777560166374,34.65,76274.7,0.0,0.89829,7e-05,13.6825]
[1777560171409,34.65,76268.67,0.0,0.89791,7e-05,13.7183]
[1777560175437,34.64,76259.65,0.0,0.89733,7e-05,13.77332]
[1777560178457,34.64,76266.53,0.0,0.89781,7e-05,13.72775]
[1777560182499,34.64,76279.55,0.0,0.89869,7e-05,13.64341]
[1777560183498,34.64,76281.09,0.0,0.8988,7e-05,13.63317]
[1777560187523,34.64,76286.4,0.0,0.89917,7e-05,13.59782]
[1777560189538,34.63,76290.64,0.0,0.89946,7e-05,13.56981]
[1777560192561,34.63,76285.42,0.0,0.89913,7e-05,13.60161]
[1777560196608,34.63,76297.09,0.0,0.89992,7e-05,13.52632]
[1777560198605,34.63,76302.45,0.0,0.90027,7e-05,13.49199]
[1777560203638,34.63,76304.82,0.0,0.90044,7e-05,13.47579]
[1777560207667,34.62,76297.75,0.0,0.89999,7e-05,13.51934]
[1777560208674,34.62,76291.05,0.0,0.89955,7e-05,13.56134]
[1777560213709,34.62,76288.75,0.0,0.89944,7e-05,13.57099]
[1777560218745,34.62,76290.28,0.0,0.89955,7e-05,13.55982]
[1777560223780,34.62,76288.49,0.0,0.89945,7e-05,13.56973]
[1777560228814,34.61,76287.51,0.0,0.8994,7e-05,13.57456]
[1777560233850,34.61,76287.05,0.0,0.89938,7e-05,13.57589]
[1777560238885,34.61,76281.59,0.0,0.89904,7e-05,13.60887]
[1777560241905,34.61,76275.8,0.0,0.89866,7e-05,13.64446]
[1777560243920,34.61,76269.28,0.0,0.89823,7e-05,13.68534]
[1777560244927,34.61,76256.46,0.0,0.89738,7e-05,13.76662]
[1777560246941,34.61,76250.5,0.0,0.89698,7e-05,13.80401]
[1777560248958,34.6,76256.35,0.0,0.89738,7e-05,13.76618]
[1777560249962,34.6,76266.41,0.0,0.89806,7e-05,13.70202]
[1777560250968,34.6,76273.76,0.0,0.89855,7e-05,13.65523]
[1777560256005,34.6,76276.13,0.0,0.89871,7e-05,13.63973]
[1777560261043,34.6,76278.28,0.0,0.89887,7e-05,13.62433]
[1777560264064,34.6,76285.29,0.0,0.89935,7e-05,13.57875]
[1777560266079,34.6,76291.4,0.0,0.89976,7e-05,13.53946]
[1777560268093,34.6,76295.92,0.0,0.90006,7e-05,13.51039]
[1777560272120,34.6,76304.93,0.0,0.90068,7e-05,13.44941]
[1777560274135,34.6,76307.29,0.0,0.90084,7e-05,13.4343]
[1777560276149,34.59,76312.54,0.0,0.90118,7e-05,13.40102]
[1777560278162,34.59,76314.89,0.0,0.90134,7e-05,13.38615]
[1777560283201,34.59,76306.56,0.0,0.9008,7e-05,13.43855]
[1777560288235,34.59,76307.28,0.0,0.90085,7e-05,13.43351]
[1777560293270,34.59,76304.6,0.0,0.90068,7e-05,13.44992]
[1777560295284,34.59,76297.36,0.0,0.9002,7e-05,13.4954]
[1777560297297,34.59,76295.53,0.0,0.90009,7e-05,13.50659]
[1777560299312,34.59,76289.32,0.0,0.89968,7e-05,13.54549]
[1777560302333,34.59,76282.53,0.0,0.89924,7e-05,13.58775]
[1777560303340,34.59,76288.35,0.0,0.89963,7e-05,13.55058]
[1777560304347,34.59,76295.6,0.0,0.90011,7e-05,13.50447]
[1777560305353,34.59,76302.12,0.0,0.90054,7e-05,13.46309]
[1777560306361,34.59,76302.33,0.0,0.90055,7e-05,13.46165]
[1777560311397,34.59,76307.87,0.0,0.90092,7e-05,13.42612]
[1777560313409,34.59,76294.11,0.0,0.90002,7e-05,13.51287]
[1777560314419,34.59,76292.77,0.0,0.89994,7e-05,13.52116]
[1777560319454,34.59,76294.41,0.0,0.90005,7e-05,13.50982]
[1777560322474,34.59,76288.13,0.0,0.89964,7e-05,13.54908]
[1777560324488,34.58,76285.17,0.0,0.89945,7e-05,13.56738]
[1777560326503,34.58,76294.09,0.0,0.90005,7e-05,13.51048]
[1777560327511,34.58,76296.41,0.0,0.9002,7e-05,13.49566]
[1777560329523,34.58,76304.53,0.0,0.90074,7e-05,13.44413]
[1777560332544,34.58,76305.58,0.0,0.90083,7e-05,13.43409]
[1777560334557,34.58,76317.36,0.0,0.9016,7e-05,13.35974]
[1777560335564,34.58,76317.83,0.0,0.90163,7e-05,13.35684]
[1777560337579,34.58,76311.09,0.0,0.90119,7e-05,13.39942]
[1777560339593,34.58,76298.73,0.0,0.90038,7e-05,13.47742]
[1777560340599,34.58,76294.92,0.0,0.90013,7e-05,13.50139]
[1777560342614,34.58,76294.48,0.0,0.9001,7e-05,13.50384]
[1777560347649,34.58,76291.66,0.0,0.89992,7e-05,13.52081]
[1777560349701,34.58,76285.79,0.0,0.89954,7e-05,13.55754]
[1777560350677,34.58,76273.44,0.0,0.89872,7e-05,13.63562]
[1777560351690,34.58,76264.22,0.0,0.89811,7e-05,13.69374]
[1777560355719,34.58,76286.2,0.0,0.89958,7e-05,13.55389]
[1777560356720,34.58,76295.73,0.0,0.90021,7e-05,13.49333]
[1777560357728,34.58,76292.06,0.0,0.89997,7e-05,13.5164]
[1777560360749,34.58,76286.74,0.0,0.89962,7e-05,13.5495]
[1777560363776,34.58,76302.27,0.0,0.90065,7e-05,13.45068]
[1777560364782,34.58,76304.16,0.0,0.90078,7e-05,13.43867]
[1777560366794,34.58,76310.79,0.0,0.90121,7e-05,13.39677]
[1777560368839,34.58,76323.5,0.0,0.90204,6e-05,13.31649]
[1777560373853,34.58,76313.73,0.0,0.90141,7e-05,13.37801]
[1777560374858,34.58,76311.84,0.0,0.90128,7e-05,13.38995]
[1777560379894,34.58,76310.29,0.0,0.90118,7e-05,13.39976]
[1777560382916,34.58,76302.27,0.0,0.90066,7e-05,13.45029]
[1777560384930,34.58,76307.37,0.0,0.90099,7e-05,13.4179]
[1777560385936,34.57,76307.62,0.0,0.90101,7e-05,13.41629]
[1777560390972,34.57,76305.39,0.0,0.90087,7e-05,13.43012]
[1777560396027,34.57,76306.68,0.0,0.90097,7e-05,13.41832]
[1777560398034,34.57,76317.82,0.0,0.9017,7e-05,13.34803]
[1777560399033,34.57,76322.01,0.0,0.90198,6e-05,13.32136]
[1777560404066,34.57,76328.2,0.0,0.90239,6e-05,13.28111]
[1777560405073,34.57,76340.02,0.0,0.90316,6e-05,13.20663]
[1777560406080,34.57,76351.24,0.0,0.90388,6e-05,13.13633]
[1777560407087,34.57,76356.37,0.0,0.90421,6e-05,13.10398]
[1777560410110,34.57,76376.75,0.0,0.90551,6e-05,12.97602]
[1777560411125,34.57,76394.71,0.0,0.90664,6e-05,12.86439]
[1777560412124,34.57,76393.49,0.0,0.90656,6e-05,12.87203]
[1777560414138,34.57,76387.37,0.0,0.90618,6e-05,12.91007]
[1777560415151,34.57,76379.71,0.0,0.9057,6e-05,12.95766]
[1777560416152,34.57,76376.28,0.0,0.90548,6e-05,12.97891]
[1777560417159,34.57,76366.24,0.0,0.90485,6e-05,13.04136]
[1777560418166,34.57,76356.54,0.0,0.90423,6e-05,13.10172]
[1777560419172,34.57,76348.61,0.0,0.90373,6e-05,13.15102]
[1777560420180,34.57,76344.0,0.0,0.90343,6e-05,13.17987]
[1777560425216,34.57,76344.24,0.0,0.90345,6e-05,13.17803]
[1777560426222,34.57,76349.6,0.0,0.90379,6e-05,13.14439]
[1777560428237,34.57,76356.32,0.0,0.90424,6e-05,13.10129]
[1777560433272,34.56,76352.69,0.0,0.90402,6e-05,13.12276]
[1777560435287,34.56,76346.12,0.0,0.9036,6e-05,13.16324]
[1777560436297,34.56,76346.35,0.0,0.90362,6e-05,13.16105]
[1777560441328,34.56,76341.86,0.0,0.90335,6e-05,13.18722]
[1777560444354,34.56,76327.96,0.0,0.90247,6e-05,13.27315]
[1777560446365,34.56,76332.15,0.0,0.90274,6e-05,13.24675]
[1777560447373,34.56,76334.3,0.0,0.90288,6e-05,13.23309]
[1777560449386,34.55,76344.01,0.0,0.90351,6e-05,13.17154]
[1777560453414,34.55,76334.51,0.0,0.90294,6e-05,13.22649]
[1777560454421,34.55,76330.1,0.0,0.90265,6e-05,13.2544]
[1777560456435,34.55,76325.29,0.0,0.90234,6e-05,13.28493]
[1777560459456,34.55,76323.61,0.0,0.90222,6e-05,13.29577]
[1777560464491,34.55,76322.38,0.0,0.90214,6e-05,13.30384]
[1777560469527,34.55,76335.22,0.0,0.90297,6e-05,13.22311]
[1777560470533,34.55,76340.58,0.0,0.90332,6e-05,13.1893]
[1777560471540,34.55,76346.37,0.0,0.90369,6e-05,13.15287]
[1777560474567,34.55,76352.09,0.0,0.90406,6e-05,13.11645]
[1777560479601,34.55,76350.85,0.0,0.90401,6e-05,13.12214]
[1777560481615,34.55,76345.58,0.0,0.90368,6e-05,13.15434]
[1777560483631,34.55,76337.98,0.0,0.9032,6e-05,13.20109]
[1777560485643,34.55,76347.83,0.0,0.90384,6e-05,13.1383]
[1777560486650,34.54,76350.21,0.0,0.904,6e-05,13.12297]
[1777560489671,34.54,76357.52,0.0,0.90448,6e-05,13.07609]
[1777560494707,34.54,76354.31,0.0,0.90429,6e-05,13.09452]
[1777560497727,34.54,76349.23,0.0,0.90397,6e-05,13.12526]
[1777560502763,34.54,76345.3,0.0,0.90374,6e-05,13.14793]
[1777560504777,34.53,76338.07,0.0,0.90328,6e-05,13.19246]
[1777560505783,34.53,76337.8,0.0,0.90327,6e-05,13.19407]
[1777560510819,34.53,76336.13,0.0,0.90316,6e-05,13.2041]
[1777560511825,34.53,76330.62,0.0,0.90283,6e-05,13.23535]
[1777560513841,34.53,76326.53,0.0,0.90256,6e-05,13.26109]
[1777560515853,34.53,76325.52,0.0,0.9025,6e-05,13.26771]
[1777560518874,34.53,76318.42,0.0,0.90203,7e-05,13.31276]
[1777560519886,34.53,76313.0,0.0,0.90168,7e-05,13.34699]
[1777560521897,34.53,76308.76,0.0,0.9014,7e-05,13.37373]
[1777560523912,34.53,76315.99,0.0,0.90187,7e-05,13.32811]
[1777560526933,34.53,76310.61,0.0,0.90152,7e-05,13.36217]
[1777560530967,34.53,76302.49,0.0,0.90099,7e-05,13.41337]
[1777560533980,34.53,76309.23,0.0,0.90143,7e-05,13.37065]
[1777560535995,34.53,76310.63,0.0,0.90153,7e-05,13.36184]
[1777560541030,34.53,76312.26,0.0,0.90163,7e-05,13.35169]
[1777560544051,34.53,76305.77,0.0,0.90121,7e-05,13.39273]
[1777560548079,34.53,76311.58,0.0,0.90159,7e-05,13.35595]
[1777560549085,34.53,76322.19,0.0,0.90228,6e-05,13.28914]
[1777560550093,34.53,76320.04,0.0,0.90214,6e-05,13.30282]
[1777560553114,34.54,76326.85,0.0,0.90257,6e-05,13.2603]
[1777560554122,34.54,76325.87,0.0,0.90251,6e-05,13.26665]
[1777560558149,34.54,76320.77,0.0,0.90217,6e-05,13.29938]
[1777560563188,34.54,76315.01,0.0,0.9018,7e-05,13.33522]
[1777560568223,34.53,76319.15,0.0,0.90208,6e-05,13.30791]
[1777560573258,34.53,76326.09,0.0,0.90256,6e-05,13.2598]
[1777560574266,34.53,76326.28,0.0,0.90258,6e-05,13.25846]
[1777560579301,34.53,76327.62,0.0,0.90267,6e-05,13.24925]
[1777560582323,34.53,76332.68,0.0,0.90301,6e-05,13.21623]
[1777560585349,34.53,76339.05,0.0,0.90344,6e-05,13.17469]
[1777560586356,34.53,76332.67,0.0,0.90303,6e-05,13.21427]
[1777560587363,34.52,76331.75,0.0,0.90298,6e-05,13.21952]
[1777560592398,34.52,76330.38,0.0,0.90292,6e-05,13.22537]
[1777560596426,34.52,76321.37,0.0,0.90236,6e-05,13.27973]
[1777560597433,34.52,76318.69,0.0,0.90219,6e-05,13.29631]
[1777560599448,34.51,76329.02,0.0,0.90286,6e-05,13.23066]
[1777560601461,34.51,76325.55,0.0,0.90264,6e-05,13.25196]
[1777560603476,34.51,76330.74,0.0,0.90298,6e-05,13.21889]
[1777560605489,34.51,76326.63,0.0,0.90273,6e-05,13.24358]
[1777560608511,34.51,76316.39,0.0,0.90209,7e-05,13.30577]
[1777560609517,34.51,76316.15,0.0,0.90207,7e-05,13.30701]
[1777560614552,34.51,76319.02,0.0,0.90227,6e-05,13.2878]
[1777560616569,34.5,76327.38,0.0,0.90282,6e-05,13.23437]
[1777560619590,34.5,76322.24,0.0,0.9025,6e-05,13.26535]
[1777560621603,34.5,76327.45,0.0,0.90284,6e-05,13.23208]
[1777560626644,34.5,76330.31,0.0,0.90304,6e-05,13.21307]
[1777560630668,34.5,76324.2,0.0,0.90265,6e-05,13.2506]
[1777560633689,34.5,76329.66,0.0,0.90304,6e-05,13.21214]
[1777560634695,34.5,76329.22,0.0,0.90301,6e-05,13.21469]
[1777560636709,34.5,76334.9,0.0,0.90338,6e-05,13.1782]
[1777560638725,34.49,76339.38,0.0,0.90368,6e-05,13.14906]
[1777560641746,34.49,76341.0,0.0,0.9038,6e-05,13.13755]
[1777560644765,34.49,76335.56,0.0,0.90346,6e-05,13.17038]
[1777560648793,34.49,76335.66,0.0,0.90349,6e-05,13.16777]
[1777560651816,34.48,76337.55,0.0,0.90362,6e-05,13.15452]
[1777560656852,34.48,76340.7,0.0,0.90385,6e-05,13.13257]
[1777560661889,34.48,76338.47,0.0,0.90373,6e-05,13.14451]
[1777560662893,34.48,76330.46,0.0,0.90321,6e-05,13.19481]
[1777560663900,34.48,76327.03,0.0,0.90299,6e-05,13.21629]
[1777560665913,34.48,76316.98,0.0,0.90233,6e-05,13.28]
[1777560666920,34.48,76312.9,0.0,0.90207,7e-05,13.30586]
[1777560671958,34.48,76315.78,0.0,0.90225,7e-05,13.28807]
[1777560674977,34.48,76319.92,0.0,0.90252,6e-05,13.26203]
[1777560680015,34.48,76316.84,0.0,0.90233,6e-05,13.2804]
[1777560685056,34.48,76313.78,0.0,0.90214,7e-05,13.29849]
[1777560690091,34.47,76308.99,0.0,0.90184,7e-05,13.32746]
[1777560695125,34.47,76315.0,0.0,0.90227,7e-05,13.28501]
[1777560700161,34.47,76314.74,0.0,0.90226,7e-05,13.28565]
[1777560703182,34.47,76307.9,0.0,0.90182,7e-05,13.32814]
[1777560707210,34.47,76313.06,0.0,0.90217,7e-05,13.29455]
[1777560709224,34.47,76319.47,0.0,0.90259,6e-05,13.25372]
[1777560711238,34.47,76328.39,0.0,0.90317,6e-05,13.19727]
[1777560714258,34.47,76361.08,0.0,0.90527,6e-05,12.992]
[1777560715272,34.47,76370.34,0.0,0.90585,6e-05,12.93401]
[1777560716276,34.47,76369.99,0.0,0.90583,6e-05,12.93613]
[1777560721312,34.46,76374.97,0.0,0.90615,6e-05,12.90462]
[1777560722318,34.46,76377.51,0.0,0.90631,6e-05,12.88876]
[1777560723328,34.46,76384.01,0.0,0.90672,6e-05,12.84827]
[1777560724333,34.46,76390.19,0.0,0.90711,6e-05,12.8099]
[1777560725340,34.46,76406.18,0.0,0.9081,6e-05,12.7108]
[1777560726348,34.46,76410.54,0.0,0.90837,6e-05,12.68407]
[1777560728363,34.47,76419.33,0.0,0.90891,6e-05,12.63038]
[1777560732393,34.47,76413.97,0.0,0.90856,6e-05,12.66506]
[1777560733397,34.47,76407.6,0.0,0.90817,6e-05,12.70482]
[1777560734405,34.47,76403.56,0.0,0.90791,6e-05,12.73014]
[1777560737429,34.47,76385.79,0.0,0.90679,6e-05,12.84116]
[1777560738435,34.47,76376.53,0.0,0.90621,6e-05,12.89888]
[1777560739441,34.47,76370.4,0.0,0.90582,6e-05,12.9371]
[1777560740449,34.47,76367.05,0.0,0.90561,6e-05,12.95794]
[1777560743539,34.47,76364.27,0.0,0.90544,6e-05,12.97523]
[1777560744495,34.47,76355.19,0.0,0.90486,6e-05,13.03179]
[1777560749526,34.47,76350.43,0.0,0.90457,6e-05,13.06071]
[1777560754557,34.47,76354.03,0.0,0.90483,6e-05,13.03378]
[1777560756570,34.47,76345.21,0.0,0.90427,6e-05,13.08851]
[1777560758588,34.46,76338.11,0.0,0.90382,6e-05,13.1324]
[1777560759590,34.46,76329.79,0.0,0.90329,6e-05,13.18427]
[1777560762611,34.46,76323.09,0.0,0.90286,6e-05,13.22585]
[1777560767646,34.46,76322.67,0.0,0.90284,6e-05,13.22818]
[1777560770673,34.46,76325.61,0.0,0.90303,6e-05,13.20965]
[1777560772681,34.46,76335.5,0.0,0.90367,6e-05,13.14749]
[1777560773688,34.46,76335.04,0.0,0.90364,6e-05,13.15048]
[1777560775701,34.46,76329.09,0.0,0.90325,6e-05,13.18805]
[1777560777716,34.46,76325.56,0.0,0.90302,6e-05,13.21029]
[1777560782752,34.46,76318.8,0.0,0.90259,6e-05,13.25265]
[1777560783758,34.46,76314.46,0.0,0.9023,7e-05,13.28023]
[1777560785773,34.46,76312.92,0.0,0.9022,7e-05,13.29026]
[1777560790808,34.47,76315.86,0.0,0.90238,6e-05,13.27257]
[1777560795841,34.47,76315.33,0.0,0.90234,7e-05,13.27689]
[1777560800877,34.47,76316.98,0.0,0.90243,6e-05,13.26748]
[1777560805914,34.47,76304.92,0.0,0.90164,7e-05,13.34449]
[1777560806920,34.47,76301.52,0.0,0.90142,7e-05,13.36606]
[1777560811958,34.47,76296.98,0.0,0.90114,7e-05,13.39169]
[1777560814978,34.47,76303.97,0.0,0.90159,7e-05,13.34753]
[1777560816991,34.47,76309.71,0.0,0.90197,7e-05,13.31141]
[1777560822035,34.47,76306.99,0.0,0.90179,7e-05,13.32841]
[1777560826059,34.47,76312.39,0.0,0.90214,7e-05,13.29478]
[1777560831095,34.47,76314.93,0.0,0.9023,7e-05,13.27898]
[1777560836130,34.47,76314.01,0.0,0.90225,7e-05,13.2838]
[1777560841164,34.47,76313.37,0.0,0.90222,7e-05,13.28687]
[1777560844186,34.47,76318.9,0.0,0.90259,6e-05,13.25148]
[1777560845194,34.47,76325.05,0.0,0.90299,6e-05,13.21266]
[1777560850228,34.47,76325.35,0.0,0.90301,6e-05,13.21039]
[1777560855265,34.47,76324.42,0.0,0.90295,6e-05,13.21575]
[1777560860298,34.46,76330.89,0.0,0.90338,6e-05,13.17443]
[1777560865333,34.46,76329.72,0.0,0.9033,6e-05,13.1815]
[1777560870368,34.47,76332.52,0.0,0.90348,6e-05,13.16459]
[1777560872385,34.47,76340.38,0.0,0.90401,6e-05,13.11183]
[1777560877419,34.46,76344.98,0.0,0.90431,6e-05,13.08247]
[1777560878424,34.46,76354.67,0.0,0.90493,6e-05,13.02148]
[1777560883460,34.46,76354.12,0.0,0.9049,6e-05,13.02366]
[1777560888495,34.46,76349.87,0.0,0.90465,6e-05,13.04891]
[1777560892522,34.46,76344.6,0.0,0.90432,6e-05,13.08075]
[1777560896550,34.46,76331.36,0.0,0.90348,6e-05,13.16276]
[1777560900581,34.46,76319.02,0.0,0.90267,6e-05,13.2414]
[1777560901587,34.46,76313.55,0.0,0.90232,7e-05,13.27601]
[1777560903601,34.46,76305.78,0.0,0.90181,7e-05,13.3252]
[1777560908636,34.46,76304.15,0.0,0.9017,7e-05,13.33576]
[1777560913670,34.46,76302.24,0.0,0.90158,7e-05,13.34774]
[1777560918705,34.46,76304.88,0.0,0.90175,7e-05,13.33141]
[1777560923742,34.46,76301.28,0.0,0.90151,7e-05,13.35462]
[1777560928787,34.46,76306.63,0.0,0.90185,7e-05,13.32126]
[1777560932808,34.46,76321.17,0.0,0.90282,6e-05,13.2261]
[1777560933811,34.46,76319.39,0.0,0.9027,6e-05,13.23724]
[1777560938850,34.46,76321.82,0.0,0.90287,6e-05,13.22149]
[1777560943885,34.46,76317.79,0.0,0.90261,6e-05,13.24654]
[1777560947914,34.46,76323.56,0.0,0.903,6e-05,13.20874]
[1777560951940,34.45,76314.91,0.0,0.90245,7e-05,13.26163]
[1777560953955,34.45,76313.28,0.0,0.90236,7e-05,13.27097]
[1777560957983,34.45,76304.53,0.0,0.9018,7e-05,13.32467]
[1777560958990,34.45,76302.09,0.0,0.90164,7e-05,13.3399]
[1777560963018,34.45,76307.51,0.0,0.90201,7e-05,13.30445]
[1777560965995,34.45,76294.82,0.0,0.90119,7e-05,13.38386]
[1777560967051,34.45,76283.67,0.0,0.90045,7e-05,13.45462]
[1777560968058,34.45,76282.7,0.0,0.90039,7e-05,13.46076]
[1777560970072,34.45,76275.52,0.0,0.89991,7e-05,13.50627]
[1777560975107,34.45,76277.81,0.0,0.90007,7e-05,13.4913]
[1777560980142,34.45,76275.02,0.0,0.89989,7e-05,13.50868]
[1777560985178,34.44,76275.67,0.0,0.89994,7e-05,13.50415]
[1777560986184,34.45,76270.63,0.0,0.89957,7e-05,13.53908]
[1777560990213,34.45,76269.42,0.0,0.89946,7e-05,13.54985]
[1777560991219,34.45,76275.22,0.0,0.89986,7e-05,13.50992]
[1777560993234,34.46,76274.66,0.0,0.89982,7e-05,13.51404]
[1777560997262,34.46,76267.97,0.0,0.89938,7e-05,13.55651]
[1777561002297,34.45,76268.77,0.0,0.89944,7e-05,13.55068]
[1777561007335,34.45,76269.1,0.0,0.89947,7e-05,13.54784]
[1777561008343,34.45,76262.79,0.0,0.89905,7e-05,13.58785]
[1777561010356,34.45,76260.28,0.0,0.89889,7e-05,13.6032]
[1777561015392,34.45,76258.19,0.0,0.89876,7e-05,13.61541]
[1777561020428,34.45,76252.84,0.0,0.8984,7e-05,13.64986]
[1777561025461,34.45,76253.85,0.0,0.89846,7e-05,13.64362]
[1777561027476,34.45,76261.0,0.0,0.89895,7e-05,13.59756]
[1777561032510,34.45,76263.33,0.0,0.89911,7e-05,13.58163]
[1777561037551,34.45,76260.28,0.0,0.89892,7e-05,13.59993]
[1777561038560,34.45,76250.26,0.0,0.89825,7e-05,13.6638]
[1777561039566,34.45,76237.59,0.0,0.8974,7e-05,13.74462]
[1777561044603,34.45,76233.91,0.0,0.89715,7e-05,13.7677]
[1777561045608,34.45,76216.51,0.0,0.89597,7e-05,13.87946]
[1777561046615,34.45,76214.74,0.0,0.89585,7e-05,13.89093]
[1777561051650,34.45,76217.66,0.0,0.89606,7e-05,13.86932]
[1777561053663,34.45,76225.91,0.0,0.89662,7e-05,13.81668]
[1777561058698,34.45,76230.98,0.0,0.89696,7e-05,13.78528]
[1777561063737,34.45,76224.53,0.0,0.89651,7e-05,13.82764]
[1777561067762,34.45,76231.8,0.0,0.89699,7e-05,13.78176]
[1777561072798,34.45,76229.95,0.0,0.89686,7e-05,13.79463]
[1777561077833,34.45,76227.49,0.0,0.89668,7e-05,13.81127]
[1777561082867,34.46,76229.18,0.0,0.89679,7e-05,13.80125]
[1777561085891,34.46,76237.2,0.0,0.89732,7e-05,13.75056]
[1777561090924,34.46,76240.05,0.0,0.8975,7e-05,13.73355]
[1777561095960,34.46,76244.51,0.0,0.8978,7e-05,13.70531]
[1777561097973,34.46,76254.5,0.0,0.89848,7e-05,13.64077]
[1777561098980,34.46,76255.08,0.0,0.89852,7e-05,13.63676]
[1777561102002,34.46,76261.16,0.0,0.89894,7e-05,13.59708]
[1777561105024,34.45,76269.09,0.0,0.89947,7e-05,13.54584]
[1777561107038,34.45,76273.63,0.0,0.89978,7e-05,13.51659]
[1777561112072,34.46,76274.73,0.0,0.89987,7e-05,13.50705]
[1777561115095,34.46,76267.44,0.0,0.89938,7e-05,13.55381]
[1777561117119,34.46,76264.2,0.0,0.89917,7e-05,13.57389]
[1777561121137,34.45,76270.54,0.0,0.8996,7e-05,13.53247]
[1777561126174,34.45,76269.97,0.0,0.89957,7e-05,13.53507]
[1777561131207,34.45,76275.38,0.0,0.89994,7e-05,13.49973]
[1777561136243,34.45,76271.72,0.0,0.89971,7e-05,13.52211]
[1777561141279,34.45,76273.12,0.0,0.89981,7e-05,13.5123]
[1777561146313,34.45,76281.25,0.0,0.90036,7e-05,13.45978]
[1777561147321,34.45,76286.67,0.0,0.90072,7e-05,13.42529]
[1777561150341,34.45,76287.6,0.0,0.90078,7e-05,13.41924]
[1777561153362,34.45,76282.4,0.0,0.90044,7e-05,13.45206]
[1777561156384,34.44,76276.82,0.0,0.90007,7e-05,13.48725]
[1777561157392,34.44,76275.17,0.0,0.89996,7e-05,13.49759]
[1777561162426,34.44,76272.85,0.0,0.89982,7e-05,13.51146]
[1777561167461,34.44,76272.42,0.0,0.8998,7e-05,13.51328]
[1777561172497,34.44,76272.78,0.0,0.89985,7e-05,13.50664]
[1777561177532,34.44,76272.5,0.0,0.89984,7e-05,13.50754]
[1777561179546,34.44,76266.96,0.0,0.89948,7e-05,13.54238]
[1777561181561,34.44,76260.06,0.0,0.89903,7e-05,13.58578]
[1777561186594,34.43,76255.03,0.0,0.89871,7e-05,13.61633]
[1777561191630,34.43,76257.84,0.0,0.89891,7e-05,13.59672]
[1777561195658,34.43,76253.81,0.0,0.89866,7e-05,13.62087]
[1777561197671,34.43,76245.96,0.0,0.89813,7e-05,13.67074]
[1777561202744,34.43,76246.59,0.0,0.89819,7e-05,13.66555]
[1777561204727,34.43,76267.24,0.0,0.89957,7e-05,13.5332]
[1777561205731,34.43,76278.65,0.0,0.90033,7e-05,13.46067]
[1777561206761,34.43,76294.15,0.0,0.90135,7e-05,13.36223]
[1777561207747,34.42,76297.5,0.0,0.90158,7e-05,13.34036]
[1777561210766,34.42,76303.19,0.0,0.90196,7e-05,13.3035]
[1777561212780,34.42,76310.5,0.0,0.90245,7e-05,13.25655]
[1777561214794,34.42,76300.29,0.0,0.90178,7e-05,13.32066]
[1777561219829,34.42,76302.53,0.0,0.90195,7e-05,13.30462]
[1777561224866,34.42,76298.11,0.0,0.90165,7e-05,13.33329]
[1777561228892,34.42,76305.46,0.0,0.90213,7e-05,13.28743]
[1777561232925,34.42,76288.77,0.0,0.90105,7e-05,13.38968]
[1777561237960,34.42,76288.81,0.0,0.90106,7e-05,13.38965]
[1777561242995,34.42,76288.85,0.0,0.90105,7e-05,13.38977]
[1777561248029,34.42,76291.83,0.0,0.90124,7e-05,13.37148]
[1777561249038,34.42,76300.08,0.0,0.90178,7e-05,13.31949]
[1777561254072,34.42,76309.94,0.0,0.90244,7e-05,13.25624]
[1777561257093,34.42,76304.16,0.0,0.90207,7e-05,13.29139]
[1777561261121,34.42,76301.15,0.0,0.90188,7e-05,13.31016]
[1777561265148,34.42,76307.39,0.0,0.90229,7e-05,13.27003]
[1777561270184,34.42,76305.5,0.0,0.90218,7e-05,13.28107]
[1777561272200,34.42,76315.06,0.0,0.9028,6e-05,13.22034]
[1777561273205,34.42,76318.01,0.0,0.903,6e-05,13.20162]
[1777561275222,34.42,76323.37,0.0,0.90335,6e-05,13.16771]
[1777561276231,34.41,76330.26,0.0,0.90379,6e-05,13.12396]
[1777561277238,34.41,76331.43,0.0,0.90387,6e-05,13.11628]
[1777561282272,34.41,76331.02,0.0,0.90386,6e-05,13.1173]
[1777561286303,34.41,76339.4,0.0,0.90441,6e-05,13.06344]
[1777561288314,34.41,76333.67,0.0,0.90405,6e-05,13.0989]
[1777561293349,34.41,76337.91,0.0,0.90436,6e-05,13.06759]
[1777561298364,34.4,76333.25,0.0,0.90407,6e-05,13.09553]
[1777561303427,34.4,76333.6,0.0,0.90411,6e-05,13.09179]
[1777561308458,34.4,76336.8,0.0,0.90433,6e-05,13.07012]
[1777561313496,34.4,76335.55,0.0,0.90426,6e-05,13.07639]
[1777561318527,34.39,76337.67,0.0,0.90442,6e-05,13.06136]
[1777561321548,34.39,76332.26,0.0,0.90408,6e-05,13.09472]
[1777561325578,34.39,76323.98,0.0,0.90354,6e-05,13.14667]
[1777561327593,34.39,76317.38,0.0,0.90312,6e-05,13.18803]
[1777561328598,34.39,76308.79,0.0,0.90256,7e-05,13.24247]
[1777561329605,34.39,76306.78,0.0,0.90243,7e-05,13.25494]
[1777561334640,34.39,76302.78,0.0,0.90217,7e-05,13.27974]
[1777561338672,34.39,76296.49,0.0,0.90176,7e-05,13.31995]
[1777561343705,34.39,76297.07,0.0,0.9018,7e-05,13.31605]
[1777561348741,34.39,76294.22,0.0,0.90162,7e-05,13.33308]
[1777561353774,34.39,76293.97,0.0,0.90163,7e-05,13.33071]
[1777561356801,34.39,76287.31,0.0,0.9012,7e-05,13.37238]
[1777561357803,34.39,76274.23,0.0,0.90035,7e-05,13.45467]
[1777561358810,34.39,76262.84,0.0,0.89959,7e-05,13.52716]
[1777561359817,34.39,76252.06,0.0,0.89888,7e-05,13.59472]
[1777561362838,34.38,76246.12,0.0,0.8985,7e-05,13.63061]
[1777561364855,34.38,76237.23,0.0,0.89792,7e-05,13.68593]
[1777561365859,34.38,76227.71,0.0,0.89729,7e-05,13.74604]
[1777561366867,34.38,76218.07,0.0,0.89664,7e-05,13.80729]
[1777561371902,34.37,76217.63,0.0,0.89665,7e-05,13.80643]
[1777561376938,34.36,76217.6,0.0,0.89669,7e-05,13.80174]
[1777561381972,34.36,76209.77,0.0,0.89621,7e-05,13.84725]
[1777561387007,34.35,76218.96,0.0,0.89687,7e-05,13.78452]
[1777561392042,34.34,76217.14,0.0,0.8968,7e-05,13.7917]
[1777561397076,34.34,76213.9,0.0,0.89662,7e-05,13.80809]
[1777561401111,34.32,76218.76,0.0,0.89706,7e-05,13.76603]
[1777561406143,34.3,76213.52,0.0,0.89682,7e-05,13.78848]
[1777561408161,34.3,76207.15,0.0,0.89641,7e-05,13.82777]
[1777561413194,34.29,76201.23,0.0,0.89607,7e-05,13.85818]
[1777561418231,34.28,76207.66,0.0,0.89655,7e-05,13.81224]
[1777561421252,34.28,76217.38,0.0,0.89724,7e-05,13.74729]
[1777561426287,34.27,76215.66,0.0,0.89716,7e-05,13.75453]
[1777561431326,34.27,76204.0,0.0,0.89641,7e-05,13.82586]
[1777561432330,34.27,76204.64,0.0,0.89646,7e-05,13.82089]
[1777561437365,34.26,76202.21,0.0,0.89634,7e-05,13.83235]
[1777561438371,34.26,76191.93,0.0,0.89563,7e-05,13.89856]
[1777561439379,34.26,76189.26,0.0,0.89545,7e-05,13.91556]
[1777561442404,34.26,76186.07,0.0,0.89524,7e-05,13.9353]
[1777561443410,34.26,76191.75,0.0,0.89563,7e-05,13.89826]
[1777561444414,34.26,76192.92,0.0,0.89572,7e-05,13.89044]
[1777561445421,34.26,76185.66,0.0,0.89522,7e-05,13.93712]
[1777561446428,34.26,76183.56,0.0,0.89508,7e-05,13.95038]
[1777561447435,34.25,76177.47,0.0,0.89466,7e-05,13.98945]
[1777561448441,34.25,76179.37,0.0,0.8948,7e-05,13.97674]
[1777561453479,34.25,76164.05,0.0,0.89375,7e-05,14.07393]
[1777561454485,34.25,76160.17,0.0,0.89349,7e-05,14.09857]
[1777561456499,34.24,76147.83,0.0,0.89269,7e-05,14.1723]
[1777561457515,34.24,76145.15,0.0,0.89251,7e-05,14.18905]
[1777561458520,34.24,76134.53,0.0,0.89177,7e-05,14.25754]
[1777561459526,34.22,76130.22,0.0,0.89155,7e-05,14.27754]
[1777561460531,34.21,76117.7,0.0,0.89075,7e-05,14.35111]
[1777561461534,34.21,76113.2,0.0,0.89043,7e-05,14.38031]
[1777561463548,34.21,76103.68,0.0,0.88975,7e-05,14.44205]
[1777561464560,34.21,76099.81,0.0,0.88948,7e-05,14.46704]
[1777561466569,34.21,76109.14,0.0,0.89016,7e-05,14.40506]
[1777561467577,34.21,76116.28,0.0,0.89067,7e-05,14.35799]
[1777561468583,34.21,76118.19,0.0,0.89081,7e-05,14.34489]
[1777561469590,34.2,76124.82,0.0,0.89129,7e-05,14.30096]
[1777561470597,34.2,76122.27,0.0,0.89111,7e-05,14.31712]
[1777561475634,34.2,76122.53,0.0,0.89118,7e-05,14.30951]
[1777561477647,34.2,76127.92,0.0,0.89157,7e-05,14.27326]
[1777561479660,34.2,76131.08,0.0,0.89181,7e-05,14.25172]
[1777561484703,34.19,76139.73,0.0,0.89244,7e-05,14.19319]
[1777561485707,34.19,76143.83,0.0,0.89274,7e-05,14.1658]
[1777561488730,34.19,76151.64,0.0,0.89331,7e-05,14.11308]
[1777561489763,34.19,76156.76,0.0,0.89367,7e-05,14.0792]
[1777561492991,34.19,76164.08,0.0,0.89419,7e-05,14.03057]
[1777561493881,34.19,76174.86,0.0,0.89495,7e-05,13.95968]
[1777561494958,34.19,76212.04,0.0,0.89751,7e-05,13.7193]
[1777561496894,34.18,76211.0,0.0,0.89744,7e-05,13.72564]
[1777561497900,34.18,76210.95,0.0,0.89745,7e-05,13.72489]
[1777561501928,34.18,76191.08,0.0,0.8961,7e-05,13.85201]
[1777561503954,34.18,76199.06,0.0,0.89665,7e-05,13.80017]
[1777561508990,34.18,76202.87,0.0,0.89692,7e-05,13.77476]
[1777561513019,34.18,76208.25,0.0,0.8973,7e-05,13.7388]
[1777561515033,34.18,76200.84,0.0,0.8968,7e-05,13.78541]
[1777561520068,34.17,76198.57,0.0,0.89668,7e-05,13.79743]
[1777561524098,34.17,76190.73,0.0,0.89618,7e-05,13.8443]
[1777561526114,34.16,76182.18,0.0,0.89563,7e-05,13.89588]
[1777561531149,34.17,76177.05,0.0,0.89524,7e-05,13.93084]
[1777561533161,34.17,76167.14,0.0,0.89455,7e-05,13.99536]
[1777561535175,34.17,76160.81,0.0,0.89412,7e-05,14.03556]
[1777561538199,34.16,76165.92,0.0,0.8945,7e-05,14.00021]
[1777561540211,34.16,76171.22,0.0,0.89487,7e-05,13.96594]
[1777561545246,34.17,76176.58,0.0,0.89522,7e-05,13.93308]
[1777561549274,34.17,76171.69,0.0,0.89487,7e-05,13.96594]
[1777561554313,34.17,76169.41,0.0,0.89472,7e-05,13.98008]
[1777561559351,34.17,76170.37,0.0,0.89479,7e-05,13.97321]
[1777561564385,34.16,76174.95,0.0,0.89513,7e-05,13.94162]
[1777561569421,34.16,76173.9,0.0,0.89507,7e-05,13.94674]
[1777561573449,34.16,76186.13,0.0,0.89593,7e-05,13.86623]
[1777561574456,34.16,76192.59,0.0,0.89638,7e-05,13.82425]
[1777561576470,34.16,76198.5,0.0,0.8968,7e-05,13.78443]
[1777561580498,34.15,76205.88,0.0,0.89731,7e-05,13.73604]
[1777561583520,34.15,76203.97,0.0,0.89718,7e-05,13.74786]
[1777561587550,34.15,76219.67,0.0,0.89826,7e-05,13.64631]
[1777561591580,34.15,76224.86,0.0,0.89863,7e-05,13.60927]
[1777561596614,34.15,76228.46,0.0,0.89889,7e-05,13.58488]
[1777561597621,34.15,76237.62,0.0,0.8995,7e-05,13.52593]
[1777561600643,34.15,76242.65,0.0,0.89984,7e-05,13.49341]
[1777561603663,34.15,76248.94,0.0,0.90028,7e-05,13.45185]
[1777561604671,34.15,76243.29,0.0,0.8999,7e-05,13.4877]
[1777561606697,34.15,76237.15,0.0,0.89949,7e-05,13.52696]
[1777561607700,34.15,76237.59,0.0,0.89952,7e-05,13.52401]
[1777561611727,34.15,76232.28,0.0,0.89917,7e-05,13.55757]
[1777561616762,34.14,76230.89,0.0,0.89909,7e-05,13.56561]
[1777561621797,34.14,76227.92,0.0,0.8989,7e-05,13.58392]
[1777561626836,34.14,76222.59,0.0,0.89854,7e-05,13.61744]
[1777561629857,34.14,76216.25,0.0,0.89812,7e-05,13.65768]
[1777561631881,34.14,76224.52,0.0,0.89868,7e-05,13.60457]
[1777561632883,34.14,76265.48,0.0,0.90142,7e-05,13.34197]
[1777561633902,34.14,76262.43,0.0,0.90121,7e-05,13.36176]
[1777561634900,34.14,76250.51,0.0,0.90042,7e-05,13.4382]
[1777561635902,34.14,76255.58,0.0,0.90076,7e-05,13.40583]
[1777561637917,34.14,76258.59,0.0,0.90095,7e-05,13.38704]
[1777561642951,34.14,76261.01,0.0,0.9011,7e-05,13.37242]
[1777561647986,34.14,76254.85,0.0,0.9007,7e-05,13.41172]
[1777561650909,34.14,76245.96,0.0,0.90011,7e-05,13.46824]
[1777561653023,34.14,76252.65,0.0,0.90057,7e-05,13.42225]
[1777561655037,34.14,76257.91,0.0,0.90092,7e-05,13.38886]
[1777561659065,34.14,76264.46,0.0,0.90135,7e-05,13.34769]
[1777561661079,34.15,76271.16,0.0,0.90179,7e-05,13.30539]
[1777561666114,34.15,76265.68,0.0,0.90141,7e-05,13.34158]
[1777561667122,34.15,76273.42,0.0,0.90192,7e-05,13.2924]
[1777561668127,34.15,76287.01,0.0,0.90281,7e-05,13.20614]
[1777561669135,34.15,76291.99,0.0,0.90314,7e-05,13.17453]
[1777561671152,34.15,76294.45,0.0,0.90329,7e-05,13.15913]
[1777561673163,34.15,76301.2,0.0,0.90373,7e-05,13.11659]
[1777561674171,34.15,76312.69,0.0,0.90447,6e-05,13.04401]
[1777561675179,34.15,76315.44,0.0,0.90465,6e-05,13.02691]
[1777561680221,34.15,76315.2,0.0,0.90462,6e-05,13.02995]
[1777561683253,34.15,76327.6,0.0,0.90541,6e-05,12.9526]
[1777561684256,34.15,76326.84,0.0,0.90535,6e-05,12.95783]
[1777561686269,34.16,76316.28,0.0,0.90467,6e-05,13.02533]
[1777561687283,34.16,76316.26,0.0,0.90466,6e-05,13.02577]
[1777561689297,34.16,76322.53,0.0,0.90506,6e-05,12.98683]
[1777561691310,34.16,76331.21,0.0,0.90561,6e-05,12.93286]
[1777561696345,34.16,76317.91,0.0,0.90475,6e-05,13.01709]
[1777561697352,34.16,76304.99,0.0,0.90392,6e-05,13.09877]
[1777561698358,34.16,76300.94,0.0,0.90365,7e-05,13.12425]
[1777561699367,34.16,76289.01,0.0,0.90287,7e-05,13.20014]
[1777561700374,34.16,76285.84,0.0,0.90266,7e-05,13.22068]
[1777561703395,34.16,76291.61,0.0,0.90304,7e-05,13.18435]
[1777561708429,34.16,76285.0,0.0,0.9026,7e-05,13.22658]
[1777561713465,34.16,76284.42,0.0,0.90258,7e-05,13.22702]
[1777561718500,34.16,76283.3,0.0,0.90251,7e-05,13.23411]
[1777561722529,34.16,76280.21,0.0,0.90231,7e-05,13.25362]
[1777561727562,34.16,76280.49,0.0,0.90233,7e-05,13.25155]
[1777561732604,34.16,76281.24,0.0,0.90238,7e-05,13.24651]
[1777561737639,34.16,76284.51,0.0,0.9026,7e-05,13.2254]
[1777561740660,34.16,76291.75,0.0,0.90308,7e-05,13.17932]
[1777561742679,34.16,76286.46,0.0,0.90273,7e-05,13.21293]
[1777561747715,34.16,76290.2,0.0,0.90298,7e-05,13.18902]
[1777561749723,34.16,76299.3,0.0,0.90357,7e-05,13.13138]
[1777561752743,34.16,76306.91,0.0,0.90406,6e-05,13.08359]
[1777561757779,34.16,76316.13,0.0,0.90464,6e-05,13.02641]
[1777561762814,34.16,76317.93,0.0,0.90474,6e-05,13.01655]
[1777561767849,34.17,76317.98,0.0,0.90473,6e-05,13.01779]
[1777561770870,34.17,76318.77,0.0,0.90477,6e-05,13.01377]
[1777561775905,34.17,76313.23,0.0,0.90442,6e-05,13.0471]
[1777561780940,34.17,76312.06,0.0,0.90433,6e-05,13.05592]
[1777561785975,34.17,76313.08,0.0,0.90438,6e-05,13.05087]
[1777561791011,34.18,76317.58,0.0,0.90466,6e-05,13.0239]
[1777561794033,34.18,76325.45,0.0,0.90517,6e-05,12.97407]
[1777561797055,34.18,76330.48,0.0,0.90549,6e-05,12.94238]
[1777561801086,34.18,76338.02,0.0,0.90597,6e-05,12.89502]
[1777561802090,34.18,76348.87,0.0,0.90666,6e-05,12.8269]
[1777561803099,34.18,76356.18,0.0,0.90712,6e-05,12.78121]
[1777561804109,34.18,76351.63,0.0,0.90683,6e-05,12.80999]
[1777561806123,34.18,76347.7,0.0,0.90658,6e-05,12.83501]
[1777561812048,34.18,76325.53,0.0,0.90515,6e-05,12.97541]
[1777561813170,34.18,76323.99,0.0,0.90506,6e-05,12.98509]
[1777561818205,34.18,76325.9,0.0,0.90518,6e-05,12.97288]
[1777561822117,34.18,76346.73,0.0,0.90651,6e-05,12.84193]
[1777561827269,34.18,76341.42,0.0,0.90616,6e-05,12.87605]
[1777561829283,34.18,76348.1,0.0,0.90659,6e-05,12.83433]
[1777561832307,34.18,76342.85,0.0,0.90627,6e-05,12.86457]
[1777561837339,34.18,76347.76,0.0,0.90657,6e-05,12.83431]
[1777561842374,34.18,76351.13,0.0,0.90678,6e-05,12.81369]
[1777561847411,34.18,76347.96,0.0,0.90658,6e-05,12.83408]
[1777561851440,34.18,76340.92,0.0,0.90613,6e-05,12.87852]
[1777561852459,34.18,76341.62,0.0,0.90617,6e-05,12.87411]
[1777561855467,34.18,76334.38,0.0,0.90571,6e-05,12.91957]
[1777561860503,34.18,76337.28,0.0,0.9059,6e-05,12.90103]
[1777561865540,34.18,76336.13,0.0,0.90583,6e-05,12.90803]
[1777561868560,34.18,76341.15,0.0,0.90615,6e-05,12.87635]
[1777561870583,34.18,76332.62,0.0,0.9056,6e-05,12.93002]
[1777561871590,34.18,76328.88,0.0,0.90536,6e-05,12.9535]
[1777561874612,34.18,76323.78,0.0,0.90504,6e-05,12.98528]
[1777561878638,34.18,76317.27,0.0,0.90463,6e-05,13.02575]
[1777561883674,34.18,76323.07,0.0,0.90499,6e-05,12.99012]
[1777561886695,34.18,76328.76,0.0,0.90535,6e-05,12.95498]
[1777561887702,34.18,76329.33,0.0,0.90538,6e-05,12.95169]
[1777561892737,34.19,76327.47,0.0,0.90527,6e-05,12.9617]
[1777561897772,34.19,76328.0,0.0,0.90529,6e-05,12.95993]
[1777561902806,34.19,76331.93,0.0,0.90554,6e-05,12.93535]
[1777561907842,34.19,76334.45,0.0,0.9057,6e-05,12.91936]
[1777561912877,34.19,76336.62,0.0,0.90584,6e-05,12.90568]
[1777561915902,34.19,76331.22,0.0,0.90549,6e-05,12.9396]
[1777561916910,34.19,76326.09,0.0,0.90516,6e-05,12.97221]
[1777561917916,34.19,76314.55,0.0,0.90442,6e-05,13.04524]
[1777561922952,34.19,76310.31,0.0,0.90414,6e-05,13.07275]
[1777561927987,34.19,76313.86,0.0,0.90436,6e-05,13.051]
[1777561931008,34.19,76308.36,0.0,0.904,6e-05,13.08625]
[1777561936043,34.19,76309.05,0.0,0.90404,6e-05,13.08258]
[1777561941078,34.2,76308.48,0.0,0.90399,6e-05,13.0869]
[1777561944099,34.2,76300.71,0.0,0.90348,7e-05,13.13646]
[1777561949134,34.2,76296.93,0.0,0.90323,7e-05,13.16079]
[1777561951148,34.2,76291.4,0.0,0.90289,7e-05,13.1927]
[1777561956183,34.2,76288.1,0.0,0.90267,7e-05,13.21373]
[1777561961218,34.2,76291.4,0.0,0.90289,7e-05,13.19278]
[1777561966254,34.2,76293.11,0.0,0.903,7e-05,13.18217]
[1777561971291,34.2,76295.15,0.0,0.90313,7e-05,13.16965]
[1777561976324,34.2,76298.13,0.0,0.90332,7e-05,13.15142]
[1777561981361,34.2,76298.75,0.0,0.90335,7e-05,13.14819]
[1777561983252,34.2,76281.07,0.0,0.90219,7e-05,13.26058]
[1777561987401,34.2,76272.62,0.0,0.90164,7e-05,13.31419]
[1777561991430,34.2,76278.08,0.0,0.90199,7e-05,13.27971]
[1777561992436,34.2,76284.07,0.0,0.90238,7e-05,13.24189]
[1777561995456,34.2,76283.0,0.0,0.90232,7e-05,13.24863]
[1777562000492,34.2,76282.53,0.0,0.90229,7e-05,13.25141]
[1777562005527,34.2,76283.97,0.0,0.90238,7e-05,13.24205]
[1777562010562,34.2,76285.85,0.0,0.90251,7e-05,13.2299]
[1777562015596,34.2,76289.2,0.0,0.90275,7e-05,13.2053]
[1777562016603,34.2,76295.75,0.0,0.90318,7e-05,13.16374]
[1777562017610,34.2,76305.81,0.0,0.90383,6e-05,13.10008]
[1777562018618,34.2,76306.28,0.0,0.90386,6e-05,13.09727]
[1777562023652,34.2,76309.59,0.0,0.90407,6e-05,13.07723]
[1777562026674,34.2,76315.49,0.0,0.90444,6e-05,13.04049]
[1777562027681,34.2,76317.94,0.0,0.9046,6e-05,13.02526]
[1777562032718,34.21,76322.3,0.0,0.90486,6e-05,12.99915]
[1777562036746,34.21,76327.41,0.0,0.90518,6e-05,12.96821]
[1777562039767,34.21,76332.81,0.0,0.90552,6e-05,12.9345]
[1777562044801,34.21,76331.86,0.0,0.90546,6e-05,12.94048]
[1777562046815,34.21,76339.31,0.0,0.90594,6e-05,12.89361]
[1777562048829,34.21,76345.21,0.0,0.90631,6e-05,12.85666]
[1777562053889,34.21,76346.82,0.0,0.90641,6e-05,12.84699]
[1777562058903,34.21,76347.5,0.0,0.90645,6e-05,12.84309]
[1777562060923,34.21,76358.24,0.0,0.90713,6e-05,12.77592]
[1777562061925,34.21,76373.37,0.0,0.90808,6e-05,12.68149]
[1777562062932,34.21,76375.68,0.0,0.90823,6e-05,12.66701]
[1777562066959,34.21,76385.94,0.0,0.90887,6e-05,12.60297]
[1777562067966,34.21,76395.03,0.0,0.90943,6e-05,12.54651]
[1777562068976,34.21,76394.66,0.0,0.90941,6e-05,12.54913]
[1777562074008,34.21,76393.87,0.0,0.90937,6e-05,12.55144]
[1777562079043,34.21,76386.55,0.0,0.90891,6e-05,12.59779]
[1777562081057,34.21,76380.58,0.0,0.90854,6e-05,12.6351]
[1777562086092,34.21,76379.47,0.0,0.90846,6e-05,12.64216]
[1777562091126,34.21,76378.68,0.0,0.90841,6e-05,12.64723]
[1777562096164,34.21,76382.01,0.0,0.90862,6e-05,12.62667]
[1777562101202,34.21,76386.6,0.0,0.9089,6e-05,12.59847]
[1777562103214,34.21,76393.23,0.0,0.90931,6e-05,12.55751]
[1777562106236,34.22,76387.89,0.0,0.90898,6e-05,12.59121]
[1777562108250,34.22,76379.5,0.0,0.90845,6e-05,12.6437]
[1777562109257,34.22,76376.84,0.0,0.90828,6e-05,12.66033]
[1777562113285,34.22,76368.75,0.0,0.90777,6e-05,12.71091]
[1777562114293,34.22,76366.44,0.0,0.90763,6e-05,12.72532]
[1777562116307,34.22,76361.93,0.0,0.90735,6e-05,12.75339]
[1777562117314,34.22,76369.09,0.0,0.9078,6e-05,12.70853]
[1777562118321,34.22,76369.35,0.0,0.90781,6e-05,12.70688]
[1777562123356,34.21,76371.55,0.0,0.90796,6e-05,12.69294]
[1777562126378,34.21,76378.72,0.0,0.9084,6e-05,12.64819]
[1777562127384,34.21,76380.27,0.0,0.9085,6e-05,12.6386]
[1777562132421,34.22,76377.38,0.0,0.90834,6e-05,12.6538]
[1777562137454,34.22,76377.43,0.0,0.90833,6e-05,12.65395]
[1777562142489,34.22,76377.42,0.0,0.90833,6e-05,12.65451]
[1777562145509,34.22,76370.35,0.0,0.90788,6e-05,12.6989]
[1777562148531,34.22,76363.73,0.0,0.90747,6e-05,12.74034]
[1777562151551,34.22,76353.42,0.0,0.90682,6e-05,12.80474]
[1777562152560,34.22,76351.24,0.0,0.90668,6e-05,12.81828]
[1777562157597,34.22,76350.11,0.0,0.90661,6e-05,12.82464]
[1777562161622,34.21,76342.28,0.0,0.90612,6e-05,12.87309]
[1777562162629,34.21,76336.47,0.0,0.90575,6e-05,12.90936]
[1777562163637,34.21,76334.87,0.0,0.90566,6e-05,12.91913]
[1777562167664,34.21,76332.4,0.0,0.90551,6e-05,12.93333]
[1777562169681,34.21,76325.09,0.0,0.90505,6e-05,12.9787]
[1777562170688,34.21,76324.13,0.0,0.90499,6e-05,12.98433]
[1777562172702,34.21,76320.8,0.0,0.90478,6e-05,13.00445]
[1777562177737,34.21,76324.08,0.0,0.90502,6e-05,12.98151]
[1777562179751,34.2,76330.75,0.0,0.90546,6e-05,12.93863]
[1777562180758,34.2,76331.51,0.0,0.90551,6e-05,12.93348]
[1777562185795,34.2,76327.07,0.0,0.90524,6e-05,12.95962]
[1777562188816,34.2,76332.46,0.0,0.9056,6e-05,12.92451]
[1777562190831,34.2,76336.23,0.0,0.90585,6e-05,12.90015]
[1777562195865,34.2,76341.47,0.0,0.90621,6e-05,12.86255]
[1777562196873,34.2,76348.27,0.0,0.90665,6e-05,12.8196]
[1777562197879,34.19,76351.31,0.0,0.90684,6e-05,12.80034]
[1777562199893,34.19,76344.72,0.0,0.90643,6e-05,12.84135]
[1777562203922,34.19,76352.69,0.0,0.90693,6e-05,12.7913]
[1777562205935,34.19,76355.81,0.0,0.90713,6e-05,12.77223]
[1777562210975,34.2,76357.33,0.0,0.90721,6e-05,12.76407]
[1777562213991,34.2,76356.98,0.0,0.90718,6e-05,12.76699]
[1777562217032,34.2,76351.79,0.0,0.90685,6e-05,12.80019]
[1777562219033,34.2,76346.68,0.0,0.90652,6e-05,12.83261]
[1777562223061,34.2,76340.13,0.0,0.9061,6e-05,12.87426]
[1777562224067,34.2,76338.54,0.0,0.90599,6e-05,12.88431]
[1777562229102,34.2,76335.95,0.0,0.90583,6e-05,12.9008]
[1777562232124,34.2,76341.43,0.0,0.90618,6e-05,12.86643]
[1777562237158,34.2,76338.74,0.0,0.906,6e-05,12.88364]
[1777562241188,34.2,76345.86,0.0,0.90645,6e-05,12.83919]
[1777562245229,34.2,76350.89,0.0,0.90677,6e-05,12.80803]
[1777562247229,34.2,76360.72,0.0,0.90738,6e-05,12.74708]
[1777562252264,34.21,76362.42,0.0,0.9075,6e-05,12.73462]
[1777562257299,34.21,76364.5,0.0,0.90761,6e-05,12.72305]
[1777562261327,34.21,76356.5,0.0,0.9071,6e-05,12.77424]
[1777562266362,34.21,76352.47,0.0,0.90683,6e-05,12.80054]
[1777562271397,34.21,76351.86,0.0,0.90678,6e-05,12.80521]
[1777562275424,34.21,76345.32,0.0,0.90636,6e-05,12.84692]
[1777562280460,34.21,76346.16,0.0,0.90641,6e-05,12.84221]
[1777562285494,34.22,76344.39,0.0,0.90629,6e-05,12.85396]
[1777562290529,34.22,76347.48,0.0,0.90648,6e-05,12.83519]
[1777562293554,34.22,76338.41,0.0,0.9059,6e-05,12.89255]
[1777562294558,34.22,76336.44,0.0,0.90577,6e-05,12.90499]
[1777562299594,34.22,76340.79,0.0,0.90605,6e-05,12.87785]
[1777562301608,34.22,76345.95,0.0,0.90638,6e-05,12.84554]
[1777562304632,34.22,76349.15,0.0,0.90658,6e-05,12.82573]
[1777562309663,34.22,76347.07,0.0,0.90644,6e-05,12.83917]
[1777562312686,34.22,76337.39,0.0,0.90584,6e-05,12.89687]
[1777562313694,34.22,76337.17,0.0,0.90583,6e-05,12.89822]
[1777562318728,34.22,76340.28,0.0,0.90603,6e-05,12.87845]
[1777562323766,34.22,76346.63,0.0,0.90644,6e-05,12.83847]
[1777562325653,34.22,76353.42,0.0,0.90687,6e-05,12.79594]
[1777562327794,34.22,76353.85,0.0,0.90689,6e-05,12.79343]
[1777562332829,34.22,76352.13,0.0,0.90678,6e-05,12.80473]
[1777562334843,34.22,76352.42,0.0,0.90679,6e-05,12.80314]
[1777562337864,34.22,76351.4,0.0,0.90673,6e-05,12.80991]
[1777562342899,34.22,76350.47,0.0,0.90666,6e-05,12.8164]
[1777562347934,34.22,76347.22,0.0,0.90645,6e-05,12.83728]
[1777562352968,34.22,76347.84,0.0,0.90648,6e-05,12.83396]
[1777562358003,34.22,76348.77,0.0,0.90653,6e-05,12.82882]
[1777562363040,34.23,76350.5,0.0,0.90664,6e-05,12.81874]
[1777562368075,34.23,76349.39,0.0,0.90656,6e-05,12.82655]
[1777562373110,34.23,76351.63,0.0,0.90671,6e-05,12.8102]
[1777562378147,34.23,76357.39,0.0,0.90707,6e-05,12.77519]
[1777562383180,34.23,76358.4,0.0,0.90712,6e-05,12.7702]
[1777562387208,34.23,76365.18,0.0,0.90753,6e-05,12.72892]
[1777562388215,34.23,76369.38,0.0,0.90779,6e-05,12.70303]
[1777562391236,34.24,76378.35,0.0,0.90835,6e-05,12.64824]
[1777562392243,34.24,76386.54,0.0,0.90886,6e-05,12.59736]
[1777562393249,34.24,76391.84,0.0,0.90918,6e-05,12.5646]
[1777562394257,34.24,76397.36,0.0,0.90952,6e-05,12.53056]
[1777562399292,34.24,76397.31,0.0,0.90951,6e-05,12.53215]
[1777562401306,34.24,76397.93,0.0,0.90954,6e-05,12.52886]
[1777562406340,34.24,76399.68,0.0,0.90963,6e-05,12.51952]
[1777562408358,34.24,76396.61,0.0,0.90944,6e-05,12.5391]
[1777562413391,34.25,76396.1,0.0,0.90939,6e-05,12.54357]
[1777562418424,34.25,76391.8,0.0,0.90912,6e-05,12.57117]
[1777562423460,34.25,76390.73,0.0,0.90905,6e-05,12.57862]
[1777562424467,34.25,76398.73,0.0,0.90954,6e-05,12.52916]
[1777562429502,34.25,76395.07,0.0,0.9093,6e-05,12.55286]
[1777562434539,34.25,76398.17,0.0,0.90951,6e-05,12.53128]
[1777562438565,34.25,76392.53,0.0,0.90915,6e-05,12.56731]
[1777562441586,34.26,76399.41,0.0,0.90956,6e-05,12.52614]
[1777562447629,34.26,76399.12,0.0,0.90951,6e-05,12.5312]
[1777562452664,34.26,76399.77,0.0,0.90952,6e-05,12.52982]
[1777562457699,34.27,76399.21,0.0,0.90946,6e-05,12.53592]
[1777562460720,34.27,76392.29,0.0,0.90902,6e-05,12.58035]
[1777562462734,34.27,76386.59,0.0,0.90866,6e-05,12.61663]
[1777562465755,34.27,76393.59,0.0,0.90908,6e-05,12.57394]
[1777562467770,34.27,76398.68,0.0,0.90939,6e-05,12.54292]
[1777562472805,34.28,76396.06,0.0,0.90923,6e-05,12.55967]
[1777562477839,34.28,76394.23,0.0,0.90909,6e-05,12.57328]
[1777562482873,34.28,76394.36,0.0,0.90908,6e-05,12.57396]
[1777562484887,34.28,76388.11,0.0,0.90869,6e-05,12.6133]
[1777562486781,34.28,76380.37,0.0,0.9082,6e-05,12.66218]
[1777562490933,34.29,76370.32,0.0,0.90756,6e-05,12.72608]
[1777562491936,34.29,76365.81,0.0,0.90729,6e-05,12.75122]
[1777562494958,34.29,76359.87,0.0,0.90691,6e-05,12.78893]
[1777562499993,34.29,76358.46,0.0,0.90681,6e-05,12.79852]
[1777562505027,34.29,76365.87,0.0,0.90727,6e-05,12.75307]
[1777562508049,34.29,76368.71,0.0,0.90745,6e-05,12.73604]
[1777562513084,34.29,76364.36,0.0,0.90716,6e-05,12.76433]
[1777562516104,34.29,76357.87,0.0,0.90674,6e-05,12.80549]
[1777562519126,34.29,76354.0,0.0,0.9065,6e-05,12.83011]
[1777562524161,34.29,76353.73,0.0,0.90647,6e-05,12.83238]
[1777562529198,34.3,76351.06,0.0,0.9063,6e-05,12.84966]
[1777562534232,34.3,76353.67,0.0,0.90646,6e-05,12.83379]
[1777562537253,34.3,76359.04,0.0,0.9068,6e-05,12.80056]
[1777562540275,34.3,76343.19,0.0,0.90578,6e-05,12.90031]
[1777562541282,34.3,76341.61,0.0,0.90568,6e-05,12.91024]
[1777562546322,34.3,76343.42,0.0,0.9058,6e-05,12.89893]
[1777562549342,34.3,76335.59,0.0,0.9053,6e-05,12.94809]
[1777562551356,34.3,76334.63,0.0,0.90526,6e-05,12.95072]
[1777562553369,34.3,76339.65,0.0,0.90558,6e-05,12.91905]
[1777562558404,34.3,76345.18,0.0,0.90593,6e-05,12.88426]
[1777562563442,34.3,76345.36,0.0,0.90595,6e-05,12.88309]
[1777562564447,34.3,76351.92,0.0,0.90636,6e-05,12.84198]
[1777562565453,34.3,76354.9,0.0,0.90655,6e-05,12.82338]
[1777562570489,34.3,76355.12,0.0,0.90656,6e-05,12.82237]
[1777562575524,34.3,76353.43,0.0,0.90645,6e-05,12.83341]
[1777562580558,34.3,76353.71,0.0,0.90646,6e-05,12.83204]
[1777562585594,34.3,76351.14,0.0,0.9063,6e-05,12.84853]
[1777562590628,34.3,76354.36,0.0,0.9065,6e-05,12.82878]
[1777562595664,34.3,76353.17,0.0,0.90642,6e-05,12.83668]
[1777562600699,34.3,76355.34,0.0,0.90655,6e-05,12.82357]
[1777562605734,34.3,76358.38,0.0,0.90674,6e-05,12.80517]
[1777562608755,34.3,76363.73,0.0,0.90707,6e-05,12.77217]
[1777562613789,34.3,76361.5,0.0,0.90694,6e-05,12.78375]
[1777562618837,34.31,76365.34,0.0,0.90717,6e-05,12.76066]
[1777562620842,34.31,76373.37,0.0,0.90768,6e-05,12.71061]
[1777562621849,34.31,76370.19,0.0,0.90748,6e-05,12.73072]
[1777562626884,34.31,76366.68,0.0,0.90726,6e-05,12.75269]
[1777562631921,34.31,76365.44,0.0,0.90718,6e-05,12.76042]
[1777562636955,34.31,76364.36,0.0,0.90712,6e-05,12.7665]
[1777562641991,34.3,76363.41,0.0,0.90706,6e-05,12.77176]
[1777562647906,34.3,76361.11,0.0,0.90693,6e-05,12.78526]
[1777562653068,34.3,76357.2,0.0,0.90669,6e-05,12.80894]
[1777562656089,34.3,76362.66,0.0,0.90704,6e-05,12.77429]
[1777562659110,34.3,76368.93,0.0,0.90744,6e-05,12.73475]
[1777562660117,34.3,76371.09,0.0,0.90757,6e-05,12.72121]
[1777562665152,34.3,76372.35,0.0,0.90765,6e-05,12.71313]
[1777562667166,34.3,76366.17,0.0,0.90727,6e-05,12.75159]
[1777562672202,34.3,76364.12,0.0,0.90716,6e-05,12.76073]
[1777562677236,34.3,76368.54,0.0,0.90744,6e-05,12.7328]
[1777562682271,34.3,76368.19,0.0,0.90742,6e-05,12.7348]
[1777562687307,34.3,76371.63,0.0,0.90764,6e-05,12.71314]
[1777562692343,34.3,76375.94,0.0,0.90791,6e-05,12.68623]
[1777562696378,34.3,76384.67,0.0,0.90846,6e-05,12.63197]
[1777562698394,34.3,76388.19,0.0,0.90867,6e-05,12.61028]
[1777562702420,34.3,76397.14,0.0,0.90923,6e-05,12.55517]
[1777562703427,34.3,76403.61,0.0,0.90962,6e-05,12.51528]
[1777562704434,34.3,76403.25,0.0,0.9096,6e-05,12.51777]
[1777562706449,34.3,76396.24,0.0,0.90916,6e-05,12.56168]
[1777562709470,34.3,76388.47,0.0,0.90867,6e-05,12.61041]
[1777562710477,34.3,76380.24,0.0,0.90816,6e-05,12.66168]
[1777562711484,34.3,76380.35,0.0,0.90817,6e-05,12.661]
[1777562714505,34.3,76373.67,0.0,0.90774,6e-05,12.70301]
[1777562715512,34.3,76368.16,0.0,0.90739,6e-05,12.73769]
[1777562716519,34.3,76362.44,0.0,0.90703,6e-05,12.77367]
[1777562719543,34.3,76368.01,0.0,0.90737,6e-05,12.73963]
[1777562722565,34.31,76371.6,0.0,0.90759,6e-05,12.71816]
[1777562724580,34.31,76377.69,0.0,0.90797,6e-05,12.68018]
[1777562726594,34.31,76394.18,0.0,0.909,6e-05,12.57776]
[1777562727602,34.31,76397.82,0.0,0.90923,6e-05,12.55535]
[1777562730625,34.31,76414.05,0.0,0.91022,6e-05,12.45549]
[1777562731636,34.31,76422.96,0.0,0.91079,6e-05,12.3976]
[1777562732641,34.31,76421.51,0.0,0.9107,6e-05,12.40653]
[1777562734653,34.31,76415.77,0.0,0.91035,6e-05,12.44189]
[1777562735660,34.31,76409.09,0.0,0.90993,6e-05,12.4835]
[1777562736667,34.31,76407.42,0.0,0.90983,6e-05,12.49408]
[1777562741705,34.31,76409.31,0.0,0.90993,6e-05,12.48395]
[1777562746738,34.31,76413.66,0.0,0.91018,6e-05,12.45843]
[1777562751773,34.32,76417.15,0.0,0.91038,6e-05,12.43851]
[1777562756808,34.32,76412.63,0.0,0.91009,6e-05,12.46794]
[1777562761843,34.32,76409.1,0.0,0.90986,6e-05,12.49127]
[1777562763857,34.32,76414.68,0.0,0.91019,6e-05,12.4574]
[1777562768892,34.32,76416.49,0.0,0.91029,6e-05,12.44768]
[1777562773927,34.33,76411.7,0.0,0.90998,6e-05,12.47854]
[1777562775942,34.33,76403.81,0.0,0.90949,6e-05,12.5277]
[1777562779968,34.33,76395.7,0.0,0.90899,6e-05,12.57841]
[1777562785003,34.33,76398.09,0.0,0.90913,6e-05,12.56399]
[1777562787018,34.33,76392.25,0.0,0.90877,6e-05,12.60034]
[1777562792053,34.33,76389.29,0.0,0.9086,6e-05,12.61564]
[1777562796080,34.33,76399.69,0.0,0.90924,6e-05,12.55223]
[1777562797089,34.33,76400.63,0.0,0.90929,6e-05,12.54649]
[1777562799101,34.33,76406.78,0.0,0.90967,6e-05,12.50866]
[1777562802123,34.33,76411.9,0.0,0.90998,6e-05,12.47751]
[1777562807158,34.33,76410.02,0.0,0.90986,6e-05,12.49008]
[1777562812193,34.33,76414.07,0.0,0.9101,6e-05,12.46586]
[1777562815218,34.33,76406.95,0.0,0.90966,6e-05,12.51035]
[1777562816226,34.33,76406.2,0.0,0.90961,6e-05,12.51508]
[1777562821259,34.34,76403.29,0.0,0.90942,6e-05,12.53351]
[1777562822265,34.34,76396.24,0.0,0.90899,6e-05,12.57727]
[1777562823273,34.34,76396.18,0.0,0.90898,6e-05,12.57801]
[1777562829181,34.34,76401.32,0.0,0.90928,6e-05,12.54749]
[1777562832341,34.34,76395.69,0.0,0.90893,6e-05,12.58272]
[1777562833348,34.34,76390.06,0.0,0.90858,6e-05,12.6181]
[1777562835362,34.34,76385.76,0.0,0.9083,6e-05,12.64559]
[1777562840397,34.34,76380.45,0.0,0.90795,6e-05,12.68049]
[1777562845433,34.35,76379.79,0.0,0.90789,6e-05,12.68628]
[1777562850469,34.35,76385.32,0.0,0.90822,6e-05,12.65373]
[1777562852482,34.35,76390.62,0.0,0.90857,6e-05,12.61806]
[1777562854497,34.35,76393.62,0.0,0.90875,6e-05,12.59969]
[1777562859532,34.35,76397.92,0.0,0.90901,6e-05,12.5737]
[1777562860539,34.35,76399.07,0.0,0.90908,6e-05,12.56676]
[1777562865575,34.35,76406.45,0.0,0.90953,6e-05,12.52213]
[1777562870611,34.36,76400.44,0.0,0.90915,6e-05,12.5605]
[1777562875648,34.36,76396.97,0.0,0.90892,6e-05,12.58281]
[1777562877657,34.36,76394.14,0.0,0.90874,6e-05,12.60061]
[1777562882692,34.36,76398.19,0.0,0.90899,6e-05,12.57609]
[1777562887728,34.36,76397.69,0.0,0.90895,6e-05,12.57975]
[1777562892763,34.36,76397.99,0.0,0.90897,6e-05,12.57842]
[1777562897802,34.36,76400.29,0.0,0.9091,6e-05,12.56473]
[1777562902835,34.36,76399.3,0.0,0.90904,6e-05,12.57135]
[1777562907869,34.36,76398.04,0.0,0.90896,6e-05,12.57957]
[1777562912904,34.36,76397.86,0.0,0.90896,6e-05,12.57776]
[1777562917941,34.36,76399.02,0.0,0.90903,6e-05,12.57093]
[1777562922976,34.36,76398.25,0.0,0.90898,6e-05,12.57599]
[1777562924990,34.36,76391.95,0.0,0.90858,6e-05,12.61577]
[1777562931032,34.37,76393.84,0.0,0.90869,6e-05,12.60494]
[1777562936068,34.37,76390.83,0.0,0.9085,6e-05,12.62373]
[1777562939089,34.37,76384.01,0.0,0.90807,6e-05,12.66648]
[1777562941103,34.37,76380.98,0.0,0.90788,6e-05,12.68591]
[1777562946138,34.37,76380.75,0.0,0.90785,6e-05,12.68877]
[1777562951172,34.37,76385.76,0.0,0.90816,6e-05,12.6573]
[1777562955202,34.37,76402.89,0.0,0.90923,6e-05,12.55105]
[1777562956209,34.37,76408.6,0.0,0.90958,6e-05,12.51587]
[1777562959230,34.37,76411.47,0.0,0.90975,6e-05,12.49871]
[1777562960236,34.37,76418.37,0.0,0.91018,6e-05,12.45633]
[1777562961243,34.37,76420.14,0.0,0.91028,6e-05,12.44568]
[1777562966278,34.37,76423.19,0.0,0.91045,6e-05,12.42832]
[1777562971313,34.38,76424.21,0.0,0.91052,6e-05,12.42033]
[1777562976349,34.38,76424.41,0.0,0.91052,6e-05,12.42067]
[1777562978363,34.38,76431.69,0.0,0.91096,6e-05,12.37657]
[1777562983398,34.38,76435.26,0.0,0.91116,6e-05,12.35661]
[1777562986419,34.38,76440.78,0.0,0.91148,6e-05,12.32399]
[1777562988433,34.38,76441.78,0.0,0.91154,6e-05,12.318]
[1777562993469,34.39,76439.19,0.0,0.91138,6e-05,12.33431]
[1777562995482,34.39,76445.33,0.0,0.91175,6e-05,12.29679]
[1777562996489,34.39,76451.11,0.0,0.9121,6e-05,12.26149]
[1777562997496,34.39,76452.19,0.0,0.91216,6e-05,12.25505]
[1777563001526,34.39,76457.4,0.0,0.91247,6e-05,12.22397]
[1777563003546,34.39,76480.12,0.0,0.91382,6e-05,12.08641]
[1777563008579,34.39,76480.59,0.0,0.91383,6e-05,12.08517]
[1777563011599,34.39,76470.98,0.0,0.91324,6e-05,12.14498]
[1777563012607,34.39,76477.37,0.0,0.91362,6e-05,12.10654]
[1777563017643,34.4,76472.54,0.0,0.91332,6e-05,12.13736]
[1777563022677,34.4,76465.61,0.0,0.91289,6e-05,12.18157]
[1777563026706,34.4,76458.25,0.0,0.91243,6e-05,12.22785]
[1777563028721,34.4,76463.68,0.0,0.91275,6e-05,12.19535]
[1777563029727,34.4,76471.13,0.0,0.91319,6e-05,12.15032]
[1777563034762,34.41,76464.67,0.0,0.91281,6e-05,12.18803]
[1777563036776,34.41,76470.04,0.0,0.91313,6e-05,12.15601]
[1777563037783,34.41,76477.39,0.0,0.91356,6e-05,12.11134]
[1777563039798,34.41,76482.85,0.0,0.91389,6e-05,12.07827]
[1777563044834,34.41,76477.19,0.0,0.91354,6e-05,12.11343]
[1777563048859,34.41,76475.5,0.0,0.91344,6e-05,12.12395]
[1777563053896,34.41,76472.8,0.0,0.91327,6e-05,12.14163]
[1777563057923,34.41,76478.52,0.0,0.9136,6e-05,12.10738]
[1777563062959,34.41,76473.78,0.0,0.91332,6e-05,12.13682]
[1777563067995,34.42,76480.6,0.0,0.9137,6e-05,12.09727]
[1777563073028,34.42,76479.29,0.0,0.9136,6e-05,12.10765]
[1777563076051,34.42,76485.28,0.0,0.91395,6e-05,12.07201]
[1777563077059,34.42,76492.36,0.0,0.91437,6e-05,12.02906]
[1777563078065,34.42,76491.55,0.0,0.91432,6e-05,12.03407]
[1777563083100,34.42,76486.53,0.0,0.91402,6e-05,12.06518]
[1777563086129,34.42,76504.54,0.0,0.91508,6e-05,11.95665]
[1777563091169,34.42,76506.88,0.0,0.91522,6e-05,11.94082]
[1777563092173,34.43,76512.71,0.0,0.91556,6e-05,11.906]
[1777563095196,34.43,76520.4,0.0,0.91599,6e-05,11.86089]
[1777563100230,34.43,76524.74,0.0,0.91623,6e-05,11.83645]
[1777563105270,34.43,76527.32,0.0,0.91636,6e-05,11.82328]
[1777563107279,34.44,76519.14,0.0,0.91587,6e-05,11.87346]
[1777563108289,34.44,76510.43,0.0,0.91536,6e-05,11.92644]
[1777563109293,34.44,76507.31,0.0,0.91517,6e-05,11.94567]
[1777563110300,34.44,76507.44,0.0,0.91518,6e-05,11.94519]
[1777563114328,34.44,76502.27,0.0,0.91486,6e-05,11.97752]
[1777563116342,34.44,76510.21,0.0,0.91533,6e-05,11.93002]
[1777563118359,34.44,76523.22,0.0,0.91608,6e-05,11.85218]
[1777563120376,34.44,76528.33,0.0,0.91637,6e-05,11.82222]
[1777563123395,34.44,76546.15,0.0,0.91738,6e-05,11.71722]
[1777563124401,34.45,76549.16,0.0,0.91755,6e-05,11.69983]
[1777563126415,34.45,76549.31,0.0,0.91754,6e-05,11.70026]
[1777563128429,34.45,76560.63,0.0,0.91819,6e-05,11.63336]
[1777563129436,34.45,76562.88,0.0,0.91831,6e-05,11.62055]
[1777563131457,34.45,76574.43,0.0,0.91896,6e-05,11.55262]
[1777563132459,34.45,76591.59,0.0,0.91992,6e-05,11.45136]
[1777563133473,34.45,76592.5,0.0,0.91997,6e-05,11.44662]
[1777563136489,34.45,76596.82,0.0,0.9202,6e-05,11.42224]
[1777563138518,34.46,76590.12,0.0,0.91982,6e-05,11.46243]
[1777563139525,34.46,76575.47,0.0,0.91898,6e-05,11.54992]
[1777563140533,34.46,76555.7,0.0,0.91785,6e-05,11.66857]
[1777563141539,34.46,76551.36,0.0,0.9176,6e-05,11.69522]
[1777563142546,34.46,76541.28,0.0,0.91701,6e-05,11.75623]
[1777563143554,34.46,76533.87,0.0,0.91658,6e-05,11.80126]
[1777563144561,34.46,76528.03,0.0,0.91624,6e-05,11.83643]
[1777563145569,34.46,76528.19,0.0,0.91624,6e-05,11.83552]
[1777563151469,34.46,76528.04,0.0,0.91623,6e-05,11.83571]
[1777563152615,34.47,76515.82,0.0,0.91552,6e-05,11.9097]
[1777563153631,34.47,76511.97,0.0,0.91529,6e-05,11.93325]
[1777563157651,34.47,76502.68,0.0,0.91473,6e-05,11.99057]
[1777563158657,34.47,76495.5,0.0,0.9143,6e-05,12.03424]
[1777563159665,34.47,76489.3,0.0,0.91393,6e-05,12.07235]
[1777563161539,34.47,76477.94,0.0,0.91325,6e-05,12.14184]
[1777563162687,34.47,76470.01,0.0,0.91277,6e-05,12.19048]
[1777563163697,34.47,76462.85,0.0,0.91234,6e-05,12.23467]
[1777563166713,34.47,76457.46,0.0,0.91201,6e-05,12.268]
[1777563167721,34.47,76451.57,0.0,0.91165,6e-05,12.30432]
[1777563172757,34.47,76451.42,0.0,0.91164,6e-05,12.30585]
[1777563177793,34.47,76452.64,0.0,0.91171,6e-05,12.29893]
[1777563182831,34.48,76447.8,0.0,0.91141,6e-05,12.329]
[1777563186861,34.48,76453.07,0.0,0.91172,6e-05,12.297]
[1777563188874,34.48,76462.56,0.0,0.91229,6e-05,12.23948]
[1777563191894,34.48,76471.16,0.0,0.9128,6e-05,12.1878]
[1777563193907,34.48,76479.69,0.0,0.91331,6e-05,12.13586]
[1777563194915,34.48,76486.51,0.0,0.91372,6e-05,12.09452]
[1777563196928,34.48,76489.63,0.0,0.9139,6e-05,12.07581]
[1777563199951,34.48,76466.83,0.0,0.91253,6e-05,12.21537]
[1777563204986,34.48,76465.06,0.0,0.91241,6e-05,12.22775]
[1777563208015,34.48,76456.83,0.0,0.91191,6e-05,12.27875]
[1777563210032,34.48,76451.0,0.0,0.91155,6e-05,12.31472]
[1777563212035,34.48,76444.91,0.0,0.9112,6e-05,12.34897]
[1777563217070,34.49,76445.62,0.0,0.91122,6e-05,12.34657]
[1777563220091,34.49,76437.38,0.0,0.91071,6e-05,12.39834]
[1777563222105,34.49,76432.9,0.0,0.91043,6e-05,12.4265]
[1777563224120,34.49,76425.65,0.0,0.90998,6e-05,12.47157]
[1777563225128,34.49,76418.81,0.0,0.90956,6e-05,12.51385]
[1777563228149,34.49,76425.18,0.0,0.90995,6e-05,12.47522]
[1777563231181,34.49,76432.41,0.0,0.91038,6e-05,12.43161]
[1777563236206,34.5,76433.89,0.0,0.91046,6e-05,12.42397]
[1777563241240,34.5,76437.83,0.0,0.91068,6e-05,12.40128]
[1777563246278,34.5,76440.04,0.0,0.9108,6e-05,12.38945]
[1777563251314,34.5,76443.21,0.0,0.91098,6e-05,12.37185]
[1777563256346,34.51,76446.47,0.0,0.91116,6e-05,12.35382]
[1777563261382,34.51,76447.79,0.0,0.91122,6e-05,12.34771]
[1777563266417,34.51,76444.97,0.0,0.91103,6e-05,12.367]
[1777563269444,34.51,76434.46,0.0,0.91037,6e-05,12.43253]
[1777563270445,34.52,76422.45,0.0,0.90964,6e-05,12.50652]
[1777563273466,34.52,76413.9,0.0,0.90913,6e-05,12.55639]
[1777563275480,34.52,76409.82,0.0,0.90887,6e-05,12.58171]
[1777563280529,34.52,76396.51,0.0,0.90804,6e-05,12.66453]
[1777563281535,34.52,76392.15,0.0,0.90777,6e-05,12.69145]
[1777563286574,34.52,76385.22,0.0,0.90733,6e-05,12.73493]
[1777563288585,34.52,76373.94,0.0,0.90662,6e-05,12.80531]
[1777563289596,34.52,76371.85,0.0,0.90649,6e-05,12.81839]
[1777563292616,34.52,76385.13,0.0,0.90732,6e-05,12.7358]
[1777563293622,34.52,76387.95,0.0,0.9075,6e-05,12.71815]
[1777563296643,34.52,76391.6,0.0,0.90773,6e-05,12.69517]
[1777563301682,34.52,76381.53,0.0,0.90711,6e-05,12.75701]
[1777563302688,34.52,76378.86,0.0,0.90694,6e-05,12.77339]
[1777563307724,34.51,76379.37,0.0,0.90698,6e-05,12.76922]
[1777563312758,34.51,76379.72,0.0,0.90702,6e-05,12.766]
[1777563316787,34.51,76373.85,0.0,0.90665,6e-05,12.80198]
[1777563320816,34.51,76371.6,0.0,0.90652,6e-05,12.81531]
[1777563324843,34.51,76360.75,0.0,0.90583,6e-05,12.88238]
[1777563325851,34.51,76358.33,0.0,0.90568,6e-05,12.89744]
[1777563327864,34.51,76356.76,0.0,0.90558,6e-05,12.90709]
[1777563332900,34.51,76357.78,0.0,0.90567,6e-05,12.89706]
[1777563337934,34.51,76354.33,0.0,0.90546,6e-05,12.91826]
[1777563342970,34.51,76351.74,0.0,0.9053,6e-05,12.93384]
[1777563348008,34.51,76353.0,0.0,0.90538,6e-05,12.92533]
[1777563353042,34.51,76353.32,0.0,0.90541,6e-05,12.92277]
[1777563358078,34.51,76351.02,0.0,0.90527,6e-05,12.93664]
[1777563363127,34.5,76347.18,0.0,0.90503,6e-05,12.96]
[1777563368148,34.5,76349.28,0.0,0.90517,6e-05,12.94621]
[1777563373183,34.5,76352.85,0.0,0.9054,6e-05,12.92331]
[1777563378225,34.5,76348.81,0.0,0.90515,6e-05,12.94791]
[1777563383255,34.5,76343.6,0.0,0.90483,6e-05,12.97965]
[1777563386279,34.5,76334.02,0.0,0.90421,6e-05,13.0397]
[1777563391312,34.5,76330.95,0.0,0.90403,6e-05,13.05595]
[1777563396347,34.5,76334.94,0.0,0.90429,6e-05,13.03108]
[1777563399368,34.5,76341.82,0.0,0.90473,6e-05,12.98818]
[1777563404403,34.5,76349.82,0.0,0.90523,6e-05,12.93882]
[1777563406417,34.5,76357.24,0.0,0.90571,6e-05,12.89225]
[1777563407424,34.5,76362.38,0.0,0.90604,6e-05,12.85978]
[1777563410451,34.5,76370.32,0.0,0.90655,6e-05,12.80959]
[1777563414482,34.5,76376.23,0.0,0.90693,6e-05,12.77203]
[1777563419517,34.5,76373.04,0.0,0.90674,6e-05,12.79059]
[1777563421526,34.5,76380.64,0.0,0.90722,6e-05,12.74294]
[1777563426559,34.49,76378.04,0.0,0.90707,6e-05,12.758]
[1777563431594,34.49,76377.67,0.0,0.90706,6e-05,12.75914]
[1777563436628,34.49,76377.32,0.0,0.90705,6e-05,12.76007]
[1777563441663,34.49,76375.64,0.0,0.90695,6e-05,12.7693]
[1777563446699,34.49,76379.46,0.0,0.9072,6e-05,12.74512]
[1777563450727,34.49,76369.03,0.0,0.90655,6e-05,12.80902]
[1777563451734,34.49,76368.6,0.0,0.90655,6e-05,12.80811]
[1777563454755,34.49,76361.67,0.0,0.90611,6e-05,12.85097]
[1777563459804,34.48,76360.22,0.0,0.90602,6e-05,12.85993]
[1777563464825,34.48,76360.65,0.0,0.90605,6e-05,12.85722]
[1777563469860,34.48,76359.92,0.0,0.906,6e-05,12.86175]
[1777563474895,34.48,76358.93,0.0,0.90594,6e-05,12.86787]
[1777563479929,34.48,76358.3,0.0,0.9059,6e-05,12.87177]
[1777563484965,34.48,76356.68,0.0,0.9058,6e-05,12.88178]
[1777563486979,34.48,76351.64,0.0,0.90548,6e-05,12.91315]
[1777563492014,34.48,76350.17,0.0,0.90539,6e-05,12.92207]
[1777563497049,34.48,76355.35,0.0,0.90572,6e-05,12.88932]
[1777563500075,34.48,76358.61,0.0,0.90593,6e-05,12.86889]
[1777563505105,34.48,76361.05,0.0,0.90608,6e-05,12.85374]
[1777563508130,34.48,76369.97,0.0,0.90665,6e-05,12.79764]
[1777563509133,34.48,76376.98,0.0,0.90709,6e-05,12.75387]
[1777563514168,34.48,76382.93,0.0,0.9075,6e-05,12.71293]
[1777563517189,34.48,76389.46,0.0,0.90791,6e-05,12.67222]
[1777563519203,34.48,76394.73,0.0,0.90824,6e-05,12.63958]
[1777563520211,34.48,76400.14,0.0,0.90857,6e-05,12.60616]
[1777563522224,34.48,76406.37,0.0,0.90896,6e-05,12.56783]
[1777563524237,34.48,76415.38,0.0,0.90951,6e-05,12.51258]
[1777563529273,34.48,76417.14,0.0,0.90961,6e-05,12.50268]
[1777563534308,34.48,76419.98,0.0,0.90977,6e-05,12.48624]
[1777563539344,34.49,76428.66,0.0,0.91029,6e-05,12.43396]
[1777563544378,34.49,76417.76,0.0,0.90961,6e-05,12.50233]
[1777563549415,34.49,76421.62,0.0,0.90984,6e-05,12.47944]
[1777563554450,34.49,76422.16,0.0,0.90987,6e-05,12.47707]
[1777563559485,34.49,76420.34,0.0,0.90974,6e-05,12.48922]
[1777563564522,34.49,76419.91,0.0,0.90971,6e-05,12.49268]
[1777563569557,34.5,76422.0,0.0,0.90983,6e-05,12.48058]
[1777563574591,34.5,76421.24,0.0,0.9098,6e-05,12.48271]
[1777563579625,34.5,76421.61,0.0,0.90981,6e-05,12.48118]
[1777563584661,34.5,76427.76,0.0,0.91018,6e-05,12.44421]
[1777563589701,34.5,76423.2,0.0,0.90989,6e-05,12.47309]
[1777563594736,34.5,76420.69,0.0,0.90973,6e-05,12.48916]
[1777563596749,34.5,76426.5,0.0,0.91009,6e-05,12.45371]
[1777563600778,34.5,76435.41,0.0,0.91063,6e-05,12.39977]
[1777563605812,34.5,76428.68,0.0,0.9102,6e-05,12.44228]
[1777563606820,34.5,76418.9,0.0,0.9096,6e-05,12.50258]
[1777563607827,34.51,76419.67,0.0,0.90965,6e-05,12.49792]
[1777563612863,34.51,76419.64,0.0,0.90964,6e-05,12.49845]
[1777563617897,34.51,76420.82,0.0,0.90971,6e-05,12.4916]
[1777563622933,34.51,76420.83,0.0,0.90971,6e-05,12.49197]
[1777563627967,34.51,76419.01,0.0,0.90959,6e-05,12.50349]
[1777563633002,34.51,76413.15,0.0,0.90925,6e-05,12.5366]
[1777563635019,34.51,76407.82,0.0,0.90892,6e-05,12.56979]
[1777563638041,34.51,76402.79,0.0,0.90861,6e-05,12.6007]
[1777563642067,34.51,76394.76,0.0,0.9081,6e-05,12.65111]
[1777563647100,34.51,76393.5,0.0,0.90801,6e-05,12.65977]
[1777563652137,34.51,76392.18,0.0,0.90794,6e-05,12.66732]
[1777563656164,34.51,76387.02,0.0,0.90762,6e-05,12.69873]
[1777563658037,34.51,76381.94,0.0,0.9073,6e-05,12.72989]
[1777563661200,34.51,76386.95,0.0,0.90762,6e-05,12.69827]
[1777563664221,34.51,76394.66,0.0,0.90811,6e-05,12.65008]
[1777563666238,34.51,76387.36,0.0,0.90766,6e-05,12.69508]
[1777563671271,34.51,76392.22,0.0,0.90797,6e-05,12.66423]
[1777563676305,34.5,76390.72,0.0,0.90788,6e-05,12.67286]
[1777563678319,34.5,76384.65,0.0,0.9075,6e-05,12.71021]
[1777563682350,34.5,76378.86,0.0,0.90714,6e-05,12.7455]
[1777563685369,34.5,76384.72,0.0,0.90752,6e-05,12.70867]
[1777563688389,34.5,76392.62,0.0,0.90801,6e-05,12.65943]
[1777563692418,34.5,76399.49,0.0,0.90846,6e-05,12.61357]
[1777563693426,34.5,76406.11,0.0,0.90887,6e-05,12.57273]
[1777563698460,34.5,76399.44,0.0,0.90846,6e-05,12.61413]
[1777563703494,34.5,76401.77,0.0,0.9086,6e-05,12.59981]
[1777563708529,34.5,76402.76,0.0,0.90866,6e-05,12.59383]
[1777563713565,34.5,76405.36,0.0,0.90882,6e-05,12.57787]
[1777563718599,34.5,76405.85,0.0,0.90885,6e-05,12.57497]
[1777563723635,34.5,76409.31,0.0,0.90906,6e-05,12.55375]
[1777563728670,34.5,76406.45,0.0,0.90888,6e-05,12.57161]
[1777563733706,34.5,76404.52,0.0,0.90876,6e-05,12.58375]
[1777563735720,34.5,76399.2,0.0,0.90843,6e-05,12.61666]
[1777563737738,34.5,76387.02,0.0,0.90767,6e-05,12.69263]
[1777563739747,34.51,76381.38,0.0,0.90731,6e-05,12.72801]
[1777563744782,34.51,76380.29,0.0,0.90723,6e-05,12.73571]
[1777563746796,34.51,76374.26,0.0,0.90685,6e-05,12.77339]
[1777563749818,34.51,76368.77,0.0,0.9065,6e-05,12.80773]
[1777563753845,34.51,76352.35,0.0,0.90548,6e-05,12.90685]
[1777563754852,34.51,76347.07,0.0,0.90515,6e-05,12.93968]
[1777563759890,34.51,76349.05,0.0,0.90528,6e-05,12.9267]
[1777563764929,34.51,76349.69,0.0,0.90532,6e-05,12.92217]
[1777563769963,34.5,76356.86,0.0,0.90578,6e-05,12.87712]
[1777563774999,34.5,76355.2,0.0,0.9057,6e-05,12.88556]
[1777563780036,34.5,76357.56,0.0,0.90587,6e-05,12.86877]
[1777563785070,34.5,76357.55,0.0,0.90589,6e-05,12.86687]
[1777563790106,34.49,76360.45,0.0,0.90609,6e-05,12.84691]
[1777563795142,34.49,76364.08,0.0,0.90633,6e-05,12.82329]
[1777563796148,34.49,76358.34,0.0,0.90596,6e-05,12.8591]
[1777563801183,34.49,76361.63,0.0,0.90617,6e-05,12.83871]
[1777563803197,34.49,76368.2,0.0,0.90659,6e-05,12.7979]
[1777563808232,34.49,76367.94,0.0,0.90657,6e-05,12.79994]
[1777563813267,34.49,76369.47,0.0,0.90668,6e-05,12.7876]
[1777563814274,34.49,76359.72,0.0,0.90606,6e-05,12.84875]
[1777563815282,34.49,76359.12,0.0,0.90602,6e-05,12.85285]
[1777563819309,34.5,76365.54,0.0,0.90641,6e-05,12.81438]
[1777563821324,34.5,76371.96,0.0,0.90681,6e-05,12.7749]
[1777563824209,34.5,76370.74,0.0,0.90672,6e-05,12.78388]
[1777563829379,34.5,76365.53,0.0,0.90637,6e-05,12.81852]
[1777563834414,34.51,76368.42,0.0,0.90653,6e-05,12.8029]
[1777563839453,34.51,76368.1,0.0,0.90649,6e-05,12.80691]
[1777563841463,34.51,76356.34,0.0,0.90573,6e-05,12.8808]
[1777563844484,34.51,76348.89,0.0,0.90525,6e-05,12.92806]
[1777563848512,34.51,76338.95,0.0,0.90461,6e-05,12.99098]
[1777563853549,34.51,76337.91,0.0,0.90453,6e-05,12.99818]
[1777563856568,34.51,76331.24,0.0,0.9041,6e-05,13.04022]
[1777563860595,34.52,76337.47,0.0,0.9045,6e-05,13.00163]
[1777563865630,34.52,76336.48,0.0,0.90443,6e-05,13.00852]
[1777563870666,34.52,76338.64,0.0,0.90456,6e-05,12.99567]
[1777563873686,34.52,76359.68,0.0,0.90592,6e-05,12.86175]
[1777563875703,34.52,76366.3,0.0,0.90633,6e-05,12.82131]
[1777563876710,34.52,76381.85,0.0,0.9073,6e-05,12.72531]
[1777563879735,34.52,76398.25,0.0,0.90831,6e-05,12.62494]
[1777563883761,34.52,76409.26,0.0,0.90898,6e-05,12.55823]
[1777563884773,34.52,76418.67,0.0,0.90956,6e-05,12.50046]
[1777563889803,34.53,76419.87,0.0,0.90961,6e-05,12.49549]
[1777563894838,34.53,76422.51,0.0,0.90975,6e-05,12.48171]
[1777563895845,34.53,76440.07,0.0,0.91082,6e-05,12.37436]
[1777563899873,34.54,76424.96,0.0,0.90989,6e-05,12.46831]
[1777563901887,34.54,76416.35,0.0,0.90935,6e-05,12.5216]
[1777563906921,34.54,76417.25,0.0,0.9094,6e-05,12.51672]
[1777563910951,34.54,76411.7,0.0,0.90905,6e-05,12.55211]
[1777563915987,34.54,76408.28,0.0,0.90882,6e-05,12.57456]
[1777563921019,34.54,76407.21,0.0,0.90874,6e-05,12.58297]
[1777563925051,34.55,76397.6,0.0,0.90813,6e-05,12.6434]
[1777563926060,34.55,76392.79,0.0,0.90783,6e-05,12.67364]
[1777563929080,34.55,76380.11,0.0,0.90703,6e-05,12.75305]
[1777563930088,34.55,76372.56,0.0,0.90655,6e-05,12.80033]
[1777563935121,34.55,76366.23,0.0,0.90615,6e-05,12.8384]
[1777563940156,34.55,76364.88,0.0,0.90604,6e-05,12.8485]
[1777563944184,34.56,76359.2,0.0,0.90567,6e-05,12.88525]
[1777563947208,34.56,76355.56,0.0,0.90543,6e-05,12.90876]
[1777563952244,34.56,76358.02,0.0,0.90557,6e-05,12.89484]
[1777563957278,34.56,76362.49,0.0,0.90584,6e-05,12.86857]
[1777563962314,34.57,76359.21,0.0,0.90561,6e-05,12.89084]
[1777563967349,34.57,76360.02,0.0,0.90565,6e-05,12.88757]
[1777563972385,34.57,76356.0,0.0,0.90538,6e-05,12.9144]
[1777563977419,34.57,76349.78,0.0,0.90496,6e-05,12.95466]
[1777563979432,34.57,76343.39,0.0,0.90455,6e-05,12.99504]
[1777563980440,34.57,76343.81,0.0,0.90458,6e-05,12.9926]
[1777563985483,34.58,76343.59,0.0,0.90455,6e-05,12.99486]
[1777563987488,34.58,76334.43,0.0,0.90396,6e-05,13.05245]
[1777563988495,34.58,76334.18,0.0,0.90395,6e-05,13.05411]
[1777563990509,34.58,76339.23,0.0,0.90427,6e-05,13.02272]
[1777563995545,34.58,76335.89,0.0,0.90407,6e-05,13.04091]
[1777563999572,34.58,76342.11,0.0,0.90446,6e-05,13.00245]
[1777564001587,34.58,76336.77,0.0,0.90412,6e-05,13.03608]
[1777564005489,34.58,76327.52,0.0,0.90352,6e-05,13.09431]
[1777564006621,34.58,76319.83,0.0,0.90302,6e-05,13.14287]
[1777564007636,34.58,76319.66,0.0,0.903,6e-05,13.14421]
[1777564012664,34.58,76316.48,0.0,0.90279,6e-05,13.16448]
[1777564013672,34.58,76309.52,0.0,0.90234,7e-05,13.20844]
[1777564014679,34.58,76308.44,0.0,0.90227,7e-05,13.21541]
[1777564016693,34.58,76300.57,0.0,0.90175,7e-05,13.26525]
[1777564021727,34.58,76300.88,0.0,0.90176,7e-05,13.26391]
[1777564024748,34.58,76289.24,0.0,0.901,7e-05,13.33763]
[1777564025755,34.58,76291.69,0.0,0.90116,7e-05,13.3222]
[1777564027770,34.58,76295.71,0.0,0.90142,7e-05,13.29699]
[1777564029784,34.58,76303.14,0.0,0.9019,7e-05,13.2504]
[1777564031798,34.58,76297.06,0.0,0.9015,7e-05,13.28899]
[1777564034823,34.59,76292.54,0.0,0.9012,7e-05,13.31788]
[1777564036836,34.59,76278.8,0.0,0.9003,7e-05,13.40463]
[1777564041868,34.59,76282.42,0.0,0.90054,7e-05,13.3816]
[1777564045896,34.59,76289.56,0.0,0.90101,7e-05,13.33661]
[1777564050932,34.59,76286.32,0.0,0.90079,7e-05,13.35727]
[1777564055967,34.59,76294.45,0.0,0.90135,7e-05,13.30254]
[1777564056974,34.59,76306.38,0.0,0.90213,7e-05,13.22728]
[1777564062009,34.58,76312.17,0.0,0.90252,7e-05,13.19025]
[1777564067043,34.58,76314.88,0.0,0.90269,6e-05,13.1736]
[1777564072079,34.59,76317.53,0.0,0.90285,6e-05,13.15808]
[1777564077113,34.59,76320.64,0.0,0.90304,6e-05,13.13979]
[1777564079127,34.59,76314.96,0.0,0.90266,6e-05,13.17588]
[1777564082148,34.59,76309.23,0.0,0.90229,7e-05,13.21249]
[1777564086177,34.59,76313.26,0.0,0.90254,7e-05,13.18795]
[1777564091212,34.59,76314.33,0.0,0.90261,6e-05,13.18084]
[1777564096247,34.59,76315.3,0.0,0.90268,6e-05,13.17447]
[1777564101282,34.59,76319.32,0.0,0.90294,6e-05,13.14922]
[1777564103295,34.59,76327.2,0.0,0.90345,6e-05,13.09992]
[1777564108330,34.59,76324.95,0.0,0.9033,6e-05,13.11438]
[1777564113372,34.59,76324.13,0.0,0.90327,6e-05,13.11648]
[1777564118406,34.59,76327.45,0.0,0.90348,6e-05,13.09578]
[1777564121428,34.59,76333.85,0.0,0.90389,6e-05,13.05579]
[1777564125455,34.59,76339.05,0.0,0.90422,6e-05,13.02355]
[1777564127470,34.59,76349.35,0.0,0.90489,6e-05,12.95871]
[1777564128477,34.59,76350.36,0.0,0.90495,6e-05,12.95222]
[1777564129484,34.59,76355.76,0.0,0.9053,6e-05,12.91838]
[1777564134520,34.59,76363.08,0.0,0.90577,6e-05,12.87218]
[1777564135527,34.59,76372.28,0.0,0.90635,6e-05,12.81495]
[1777564136532,34.59,76378.49,0.0,0.90674,6e-05,12.77645]
[1777564137539,34.59,76378.21,0.0,0.90673,6e-05,12.77827]
[1777564142575,34.59,76379.86,0.0,0.90683,6e-05,12.76839]
[1777564147610,34.59,76378.8,0.0,0.90676,6e-05,12.77531]
[1777564152644,34.59,76375.14,0.0,0.90652,6e-05,12.79821]
[1777564156544,34.59,76361.29,0.0,0.90565,6e-05,12.88427]
[1777564157680,34.59,76363.76,0.0,0.90581,6e-05,12.86879]
[1777564159695,34.59,76369.0,0.0,0.90614,6e-05,12.83607]
[1777564164731,34.59,76364.91,0.0,0.90588,6e-05,12.86129]
[1777564169763,34.59,76370.91,0.0,0.90626,6e-05,12.82388]
[1777564170771,34.59,76376.92,0.0,0.90664,6e-05,12.7866]
[1777564171777,34.59,76376.16,0.0,0.90661,6e-05,12.78813]
[1777564176812,34.59,76378.31,0.0,0.90674,6e-05,12.77531]
[1777564181848,34.59,76377.41,0.0,0.90668,6e-05,12.78153]
[1777564187890,34.59,76381.66,0.0,0.90694,6e-05,12.7561]
[1777564189906,34.59,76388.94,0.0,0.9074,6e-05,12.71067]
[1777564192924,34.59,76390.5,0.0,0.9075,6e-05,12.70068]
[1777564197966,34.59,76391.7,0.0,0.90758,6e-05,12.69277]
[1777564200987,34.59,76386.76,0.0,0.90727,6e-05,12.72302]
[1777564206017,34.59,76380.17,0.0,0.90685,6e-05,12.76432]
[1777564209038,34.59,76374.83,0.0,0.90651,6e-05,12.79793]
[1777564213066,34.59,76380.35,0.0,0.90686,6e-05,12.76373]
[1777564216089,34.59,76385.01,0.0,0.90716,6e-05,12.73434]
[1777564221123,34.59,76387.23,0.0,0.9073,6e-05,12.71984]
[1777564226158,34.59,76381.15,0.0,0.90693,6e-05,12.75676]
[1777564231194,34.59,76383.41,0.0,0.90708,6e-05,12.74033]
[1777564235224,34.59,76373.54,0.0,0.90647,6e-05,12.80139]
[1777564240256,34.59,76374.77,0.0,0.90654,6e-05,12.79426]
[1777564242270,34.59,76380.09,0.0,0.90688,6e-05,12.76082]
[1777564247305,34.59,76384.85,0.0,0.90719,6e-05,12.73036]
[1777564252341,34.59,76386.91,0.0,0.90732,6e-05,12.7168]
[1777564257375,34.59,76387.88,0.0,0.90739,6e-05,12.71005]
[1777564262412,34.59,76393.69,0.0,0.90776,6e-05,12.67356]
[1777564267446,34.59,76389.91,0.0,0.90751,6e-05,12.69823]
[1777564272485,34.59,76390.22,0.0,0.90752,6e-05,12.69687]
[1777564273494,34.59,76395.8,0.0,0.90787,6e-05,12.66228]
[1777564274499,34.59,76399.27,0.0,0.90809,6e-05,12.6408]
[1777564275507,34.59,76405.01,0.0,0.90845,6e-05,12.60538]
[1777564276510,34.59,76408.54,0.0,0.90867,6e-05,12.58365]
[1777564281546,34.59,76407.42,0.0,0.90859,6e-05,12.59079]
[1777564286594,34.59,76423.66,0.0,0.9096,6e-05,12.49015]
[1777564287592,34.59,76432.33,0.0,0.91014,6e-05,12.43631]
[1777564288599,34.59,76439.56,0.0,0.91058,6e-05,12.39185]
[1777564289608,34.59,76438.08,0.0,0.91049,6e-05,12.4008]
[1777564293635,34.59,76433.29,0.0,0.91023,6e-05,12.42634]
[1777564295646,34.59,76423.11,0.0,0.90961,6e-05,12.48844]
[1777564296654,34.58,76425.22,0.0,0.90974,6e-05,12.47523]
[1777564301689,34.58,76426.35,0.0,0.90982,6e-05,12.46716]
[1777564306725,34.58,76424.31,0.0,0.90971,6e-05,12.47854]
[1777564311760,34.58,76423.71,0.0,0.90968,6e-05,12.48096]
[1777564316795,34.58,76420.06,0.0,0.90947,6e-05,12.50217]
[1777564321832,34.58,76426.48,0.0,0.90988,6e-05,12.46148]
[1777564326865,34.57,76431.61,0.0,0.9102,6e-05,12.42896]
[1777564331899,34.57,76427.11,0.0,0.90993,6e-05,12.45565]
[1777564336936,34.57,76425.98,0.0,0.90987,6e-05,12.46151]
[1777564341970,34.57,76432.1,0.0,0.91026,6e-05,12.42297]
[1777564343986,34.57,76426.53,0.0,0.90992,6e-05,12.45683]
[1777564344992,34.57,76412.01,0.0,0.90903,6e-05,12.54588]
[1777564345998,34.57,76411.62,0.0,0.90901,6e-05,12.54794]
[1777564351033,34.56,76415.91,0.0,0.90931,6e-05,12.51659]
[1777564356069,34.56,76416.41,0.0,0.90935,6e-05,12.51206]
[1777564361104,34.56,76412.84,0.0,0.90915,6e-05,12.53266]
[1777564366141,34.56,76414.34,0.0,0.90925,6e-05,12.52195]
[1777564371180,34.56,76415.06,0.0,0.90931,6e-05,12.51613]
[1777564372181,34.55,76423.63,0.0,0.90984,6e-05,12.46298]
[1777564377218,34.55,76428.92,0.0,0.91018,6e-05,12.42989]
[1777564382261,34.55,76428.08,0.0,0.91013,6e-05,12.43437]
[1777564387286,34.55,76431.58,0.0,0.91035,6e-05,12.41218]
[1777564393328,34.55,76429.63,0.0,0.91024,6e-05,12.42323]
[1777564398361,34.55,76430.53,0.0,0.9103,6e-05,12.41707]
[1777564403398,34.55,76427.62,0.0,0.91013,6e-05,12.43423]
[1777564406419,34.55,76421.51,0.0,0.90976,6e-05,12.4712]
[1777564408433,34.55,76415.74,0.0,0.90941,6e-05,12.50619]
[1777564413469,34.54,76415.09,0.0,0.9094,6e-05,12.5056]
[1777564418503,34.54,76404.47,0.0,0.90876,6e-05,12.56967]
[1777564423541,34.54,76408.99,0.0,0.90906,6e-05,12.54019]
[1777564428575,34.54,76410.84,0.0,0.90918,6e-05,12.52747]
[1777564433611,34.54,76412.93,0.0,0.90932,6e-05,12.51344]
[1777564438646,34.53,76418.54,0.0,0.90968,6e-05,12.47792]
[1777564443681,34.53,76417.3,0.0,0.90961,6e-05,12.48465]
[1777564447722,34.53,76422.86,0.0,0.90996,6e-05,12.44972]
[1777564452756,34.53,76421.22,0.0,0.90987,6e-05,12.45898]
[1777564454771,34.53,76427.73,0.0,0.91027,6e-05,12.41869]
[1777564456783,34.53,76439.13,0.0,0.91097,6e-05,12.34866]
[1777564457792,34.53,76437.83,0.0,0.91089,6e-05,12.35662]
[1777564462826,34.53,76442.42,0.0,0.91117,6e-05,12.32851]
[1777564466856,34.53,76450.06,0.0,0.91163,6e-05,12.282]
[1777564467862,34.53,76446.26,0.0,0.9114,6e-05,12.30533]
[1777564472895,34.53,76444.5,0.0,0.91131,6e-05,12.31327]
[1777564477931,34.53,76439.42,0.0,0.911,6e-05,12.34464]
[1777564482967,34.53,76438.83,0.0,0.91096,6e-05,12.34845]
[1777564488009,34.53,76437.61,0.0,0.91088,6e-05,12.35604]
[1777564493035,34.53,76436.67,0.0,0.91082,6e-05,12.36188]
[1777564498072,34.53,76434.85,0.0,0.91071,6e-05,12.37304]
[1777564503116,34.53,76434.95,0.0,0.91072,6e-05,12.37241]
[1777564506129,34.53,76440.11,0.0,0.91103,6e-05,12.34088]
[1777564511164,34.53,76442.12,0.0,0.91115,6e-05,12.3289]
[1777564516199,34.53,76444.51,0.0,0.91129,6e-05,12.31463]
[1777564520227,34.53,76450.11,0.0,0.91163,6e-05,12.28083]
[1777564525264,34.53,76457.47,0.0,0.91207,6e-05,12.23633]
[1777564527277,34.53,76461.86,0.0,0.91234,6e-05,12.2093]
[1777564530297,34.53,76468.57,0.0,0.91275,6e-05,12.16738]
[1777564535331,34.53,76471.27,0.0,0.91295,6e-05,12.1455]
[1777564540367,34.53,76469.25,0.0,0.91285,6e-05,12.15561]
[1777564543389,34.52,76477.56,0.0,0.91336,6e-05,12.10375]
[1777564544398,34.52,76475.63,0.0,0.91325,6e-05,12.11508]
[1777564549434,34.52,76475.99,0.0,0.91329,6e-05,12.11087]
[1777564550441,34.52,76466.67,0.0,0.91274,6e-05,12.16709]
[1777564551448,34.52,76461.75,0.0,0.91245,6e-05,12.19655]
[1777564553462,34.52,76457.37,0.0,0.91219,6e-05,12.22294]
[1777564558497,34.52,76449.67,0.0,0.91171,6e-05,12.27124]
[1777564563532,34.52,76456.27,0.0,0.9121,6e-05,12.23203]
[1777564568566,34.52,76456.6,0.0,0.91211,6e-05,12.23133]
[1777564570581,34.52,76463.26,0.0,0.91251,6e-05,12.19063]
[1777564575615,34.52,76465.0,0.0,0.91261,6e-05,12.17989]
[1777564580651,34.52,76466.8,0.0,0.91272,6e-05,12.16882]
[1777564585686,34.52,76466.13,0.0,0.91268,6e-05,12.17273]
[1777564590721,34.52,76470.01,0.0,0.91292,6e-05,12.149]
[1777564592735,34.52,76457.38,0.0,0.91218,6e-05,12.22288]
[1777564597769,34.52,76452.98,0.0,0.91191,6e-05,12.25041]
[1777564598777,34.52,76443.34,0.0,0.91132,6e-05,12.30943]
[1777564603812,34.52,76443.26,0.0,0.91131,6e-05,12.31066]
[1777564608846,34.53,76446.96,0.0,0.91152,6e-05,12.28899]
[1777564612875,34.53,76460.17,0.0,0.91232,6e-05,12.20884]
[1777564613882,34.53,76462.38,0.0,0.91245,6e-05,12.19533]
[1777564615897,34.53,76474.3,0.0,0.91317,6e-05,12.122]
[1777564616903,34.52,76476.99,0.0,0.91334,6e-05,12.1053]
[1777564620931,34.52,76470.23,0.0,0.91295,6e-05,12.14492]
[1777564621938,34.52,76471.76,0.0,0.91304,6e-05,12.13519]
[1777564626975,34.52,76479.21,0.0,0.91351,6e-05,12.08792]
[1777564629995,34.52,76472.35,0.0,0.91311,6e-05,12.12838]
[1777564632024,34.52,76470.29,0.0,0.91299,6e-05,12.13998]
[1777564637047,34.51,76470.76,0.0,0.91304,6e-05,12.13481]
[1777564641076,34.51,76468.59,0.0,0.91293,6e-05,12.14603]
[1777564646110,34.5,76465.37,0.0,0.91277,6e-05,12.16306]
[1777564651151,34.5,76460.58,0.0,0.91252,6e-05,12.18641]
[1777564653165,34.5,76457.66,0.0,0.91235,6e-05,12.2035]
[1777564658200,34.5,76453.92,0.0,0.91214,6e-05,12.22559]
[1777564664111,34.49,76445.66,0.0,0.91166,6e-05,12.2732]
[1777564668270,34.49,76443.19,0.0,0.91154,6e-05,12.28563]
[1777564673307,34.49,76445.63,0.0,0.9117,6e-05,12.26938]
[1777564678343,34.48,76445.47,0.0,0.91172,6e-05,12.26731]
[1777564683378,34.48,76446.36,0.0,0.91181,6e-05,12.25836]
[1777564687410,34.47,76447.26,0.0,0.91188,6e-05,12.25056]
[1777564691433,34.47,76452.4,0.0,0.91222,6e-05,12.21653]
[1777564696470,34.46,76452.18,0.0,0.91224,6e-05,12.21474]
[1777564701505,34.46,76452.38,0.0,0.91228,6e-05,12.21044]
[1777564706542,34.45,76455.17,0.0,0.91248,6e-05,12.19041]
[1777564711577,34.45,76453.24,0.0,0.91241,6e-05,12.19605]
[1777564713590,34.45,76448.24,0.0,0.91212,6e-05,12.22533]
[1777564717620,34.44,76442.74,0.0,0.91181,6e-05,12.2564]
[1777564722655,34.44,76440.36,0.0,0.9117,6e-05,12.26697]
[1777564727690,34.43,76438.58,0.0,0.91163,6e-05,12.27452]
[1777564732725,34.43,76437.36,0.0,0.91159,6e-05,12.27861]
[1777564738767,34.42,76437.26,0.0,0.91162,6e-05,12.27523]
[1777564743805,34.42,76432.37,0.0,0.91135,6e-05,12.30183]
[1777564746826,34.41,76439.55,0.0,0.91181,6e-05,12.25588]
[1777564751860,34.41,76442.67,0.0,0.91203,6e-05,12.23386]
[1777564756897,34.4,76442.7,0.0,0.91206,6e-05,12.23086]
[1777564761932,34.4,76440.24,0.0,0.91193,6e-05,12.24309]
[1777564766966,34.39,76437.84,0.0,0.91182,6e-05,12.25494]
[1777564772001,34.39,76438.97,0.0,0.91193,6e-05,12.242]
[1777564777036,34.39,76436.99,0.0,0.91184,6e-05,12.25138]
[1777564782071,34.38,76435.2,0.0,0.91176,6e-05,12.25959]
[1777564787106,34.38,76432.49,0.0,0.91162,6e-05,12.27335]
[1777564792145,34.37,76429.28,0.0,0.91145,6e-05,12.29011]
[1777564793148,34.37,76411.96,0.0,0.9104,6e-05,12.39604]
[1777564794155,34.37,76408.26,0.0,0.91018,6e-05,12.41808]
[1777564799192,34.36,76411.25,0.0,0.9104,6e-05,12.39568]
[1777564803220,34.36,76416.88,0.0,0.91075,6e-05,12.36067]
[1777564805235,34.36,76410.16,0.0,0.91034,6e-05,12.40216]
[1777564808261,34.36,76415.34,0.0,0.91066,6e-05,12.36914]
[1777564811285,34.36,76418.23,0.0,0.91085,6e-05,12.35045]
[1777564812288,34.36,76408.53,0.0,0.91025,6e-05,12.4103]
[1777564813293,34.36,76406.93,0.0,0.91015,6e-05,12.42017]
[1777564818331,34.36,76408.04,0.0,0.91022,6e-05,12.41322]
[1777564821352,34.36,76413.64,0.0,0.91057,6e-05,12.37868]
[1777564826387,34.36,76401.05,0.0,0.90979,6e-05,12.45648]
[1777564827391,34.36,76400.77,0.0,0.90978,6e-05,12.45811]
[1777564832432,34.36,76403.8,0.0,0.90999,6e-05,12.43565]
[1777564835450,34.36,76411.71,0.0,0.91048,6e-05,12.38666]
[1777564836457,34.36,76416.8,0.0,0.91079,6e-05,12.35529]
[1777564838470,34.36,76417.0,0.0,0.9108,6e-05,12.35415]
[1777564843505,34.36,76417.1,0.0,0.9108,6e-05,12.35375]
[1777564848541,34.36,76414.63,0.0,0.91065,6e-05,12.36919]
[1777564853576,34.36,76411.65,0.0,0.91047,6e-05,12.38767]
[1777564858614,34.36,76411.58,0.0,0.91046,6e-05,12.38812]
[1777564861633,34.36,76400.03,0.0,0.90975,6e-05,12.45935]
[1777564862639,34.36,76400.56,0.0,0.90978,6e-05,12.45596]
[1777564867673,34.36,76401.75,0.0,0.90986,6e-05,12.44797]
[1777564872720,34.36,76398.65,0.0,0.90968,6e-05,12.46639]
[1777564874724,34.36,76390.72,0.0,0.90919,6e-05,12.51508]
[1777564878787,34.36,76380.48,0.0,0.90856,6e-05,12.57759]
[1777564879770,34.36,76370.34,0.0,0.90793,6e-05,12.64024]
[1777564880773,34.36,76352.75,0.0,0.90682,6e-05,12.74977]
[1777564881784,34.35,76348.02,0.0,0.90652,6e-05,12.77908]
[1777564885809,34.35,76340.95,0.0,0.90608,6e-05,12.82219]
[1777564886818,34.35,76337.93,0.0,0.90589,6e-05,12.84116]
[1777564888830,34.35,76327.69,0.0,0.90524,6e-05,12.90501]
[1777564889837,34.35,76328.5,0.0,0.90529,6e-05,12.89986]
[1777564894873,34.35,76330.33,0.0,0.90543,6e-05,12.88499]
[1777564896886,34.35,76335.91,0.0,0.90579,6e-05,12.84958]
[1777564900915,34.35,76339.25,0.0,0.90601,6e-05,12.82845]
[1777564903936,34.35,76334.16,0.0,0.90569,6e-05,12.85969]
[1777564908972,34.35,76335.62,0.0,0.90578,6e-05,12.85031]
[1777564914006,34.35,76339.81,0.0,0.90606,6e-05,12.82321]
[1777564919042,34.35,76341.65,0.0,0.9062,6e-05,12.80957]
[1777564924076,34.34,76340.88,0.0,0.90616,6e-05,12.81304]
[1777564927097,34.34,76332.55,0.0,0.90565,6e-05,12.86347]
[1777564932132,34.34,76333.23,0.0,0.9057,6e-05,12.85881]
[1777564937169,34.34,76337.58,0.0,0.90598,6e-05,12.83094]
[1777564939183,34.34,76344.47,0.0,0.90642,6e-05,12.78798]
[1777564944218,34.34,76346.54,0.0,0.90654,6e-05,12.77572]
[1777564949254,34.34,76340.42,0.0,0.90615,6e-05,12.81461]
[1777564953281,34.34,76345.62,0.0,0.90649,6e-05,12.77925]
[1777564955295,34.34,76358.74,0.0,0.90733,6e-05,12.69727]
[1777564956301,34.34,76359.03,0.0,0.90734,6e-05,12.69573]
[1777564961337,34.34,76357.43,0.0,0.90723,6e-05,12.70694]
[1777564965366,34.34,76351.66,0.0,0.90687,6e-05,12.74218]
[1777564966373,34.34,76353.88,0.0,0.90702,6e-05,12.72775]
[1777564971408,34.34,76355.05,0.0,0.90711,6e-05,12.71822]
[1777564976443,34.33,76357.7,0.0,0.90731,6e-05,12.69914]
[1777564981480,34.33,76354.7,0.0,0.90714,6e-05,12.71539]
[1777564986513,34.33,76354.66,0.0,0.90716,6e-05,12.71306]
[1777564988527,34.32,76360.17,0.0,0.90752,6e-05,12.67772]
[1777564993562,34.32,76361.06,0.0,0.9076,6e-05,12.66983]
[1777564998598,34.32,76363.14,0.0,0.90775,6e-05,12.65468]
[1777565003632,34.31,76367.06,0.0,0.90802,6e-05,12.62826]
[1777565007661,34.31,76373.05,0.0,0.90841,6e-05,12.58949]
[1777565009674,34.31,76378.15,0.0,0.90874,6e-05,12.55718]
[1777565012552,34.31,76370.22,0.0,0.90827,6e-05,12.60233]
[1777565014708,34.31,76365.93,0.0,0.90801,6e-05,12.62831]
[1777565019743,34.31,76370.49,0.0,0.90831,6e-05,12.59803]
[1777565024779,34.3,76371.7,0.0,0.9084,6e-05,12.58881]
[1777565029813,34.3,76371.36,0.0,0.9084,6e-05,12.58919]
[1777565031830,34.3,76381.5,0.0,0.90904,6e-05,12.52553]
[1777565033841,34.3,76381.43,0.0,0.90904,6e-05,12.52547]
[1777565039883,34.3,76381.11,0.0,0.90903,6e-05,12.52601]
[1777565043914,34.29,76388.52,0.0,0.9095,6e-05,12.47917]
[1777565049002,34.29,76391.69,0.0,0.90971,6e-05,12.45884]
[1777565054035,34.29,76388.17,0.0,0.90949,6e-05,12.48007]
[1777565056049,34.29,76386.2,0.0,0.90938,6e-05,12.49197]
[1777565061086,34.29,76391.47,0.0,0.90971,6e-05,12.45859]
[1777565066119,34.29,76392.52,0.0,0.90978,6e-05,12.45145]
[1777565071154,34.29,76394.31,0.0,0.90992,6e-05,12.43662]
[1777565074175,34.29,76400.12,0.0,0.91029,6e-05,12.39978]
[1777565075185,34.29,76404.03,0.0,0.91053,6e-05,12.37485]
[1777565080216,34.29,76399.23,0.0,0.91024,6e-05,12.40443]
[1777565085252,34.29,76403.71,0.0,0.91052,6e-05,12.37652]
[1777565090288,34.29,76401.16,0.0,0.91036,6e-05,12.39208]
[1777565095339,34.29,76403.26,0.0,0.91049,6e-05,12.3789]
[1777565096335,34.28,76436.39,0.0,0.91252,6e-05,12.17443]
[1777565098347,34.28,76433.68,0.0,0.91236,6e-05,12.19053]
[1777565099353,34.28,76419.31,0.0,0.91148,6e-05,12.2794]
[1777565100361,34.28,76415.42,0.0,0.91124,6e-05,12.30348]
[1777565105395,34.28,76420.1,0.0,0.91153,6e-05,12.27444]
[1777565107409,34.28,76425.15,0.0,0.91185,6e-05,12.24293]
[1777565112444,34.28,76425.31,0.0,0.91188,6e-05,12.23961]
[1777565116472,34.28,76431.74,0.0,0.91228,6e-05,12.19936]
[1777565118486,34.28,76437.11,0.0,0.9126,6e-05,12.1662]
[1777565123528,34.28,76428.74,0.0,0.9121,6e-05,12.21723]
[1777565124534,34.28,76425.37,0.0,0.9119,6e-05,12.23779]
[1777565127555,34.28,76415.13,0.0,0.91128,6e-05,12.30026]
[1777565128562,34.28,76412.62,0.0,0.91112,6e-05,12.31546]
[1777565133597,34.27,76411.88,0.0,0.91111,6e-05,12.31536]
[1777565138633,34.27,76410.12,0.0,0.91102,6e-05,12.32489]
[1777565140645,34.27,76400.85,0.0,0.91045,6e-05,12.3815]
[1777565145680,34.27,76403.34,0.0,0.91062,6e-05,12.36443]
[1777565150716,34.27,76404.24,0.0,0.91069,6e-05,12.35726]
[1777565155751,34.26,76406.8,0.0,0.91087,6e-05,12.33971]
[1777565157765,34.26,76413.59,0.0,0.91129,6e-05,12.29719]
[1777565160590,34.26,76415.94,0.0,0.91144,6e-05,12.28198]
[1777565165827,34.26,76413.53,0.0,0.91131,6e-05,12.29562]
[1777565170665,34.26,76407.1,0.0,0.91092,6e-05,12.33404]
[1777565172875,34.26,76412.86,0.0,0.91128,6e-05,12.29793]
[1777565177910,34.25,76411.62,0.0,0.91122,6e-05,12.30427]
[1777565182950,34.25,76411.6,0.0,0.91123,6e-05,12.30302]
[1777565187981,34.25,76410.63,0.0,0.91119,6e-05,12.30761]
[1777565193015,34.25,76410.43,0.0,0.91121,6e-05,12.30408]
[1777565198051,34.25,76412.94,0.0,0.91138,6e-05,12.28718]
[1777565203086,34.24,76417.48,0.0,0.91167,6e-05,12.258]
[1777565208121,34.24,76417.2,0.0,0.91166,6e-05,12.25873]
[1777565213156,34.24,76416.38,0.0,0.91162,6e-05,12.26266]
[1777565218191,34.24,76413.0,0.0,0.91142,6e-05,12.28229]
[1777565223226,34.24,76409.84,0.0,0.91124,6e-05,12.30039]
[1777565227254,34.24,76401.41,0.0,0.91072,6e-05,12.35247]
[1777565228261,34.24,76402.84,0.0,0.91081,6e-05,12.34366]
[1777565233296,34.24,76403.84,0.0,0.91087,6e-05,12.33758]
[1777565238332,34.23,76405.21,0.0,0.91097,6e-05,12.32804]
[1777565239338,34.23,76410.28,0.0,0.91128,6e-05,12.29637]
[1777565240345,34.23,76411.17,0.0,0.91134,6e-05,12.29056]
[1777565245380,34.23,76410.34,0.0,0.9113,6e-05,12.29415]
[1777565250418,34.23,76413.39,0.0,0.91151,6e-05,12.27388]
[1777565255453,34.23,76414.47,0.0,0.91161,6e-05,12.26246]
[1777565258474,34.23,76421.43,0.0,0.91204,6e-05,12.21897]
[1777565263509,34.22,76416.29,0.0,0.91173,6e-05,12.24967]
[1777565268544,34.22,76411.13,0.0,0.91143,6e-05,12.28049]
[1777565273580,34.22,76409.79,0.0,0.91136,6e-05,12.28722]
[1777565278615,34.22,76412.33,0.0,0.91151,6e-05,12.272]
[1777565282643,34.22,76420.95,0.0,0.91206,6e-05,12.21697]
[1777565286671,34.22,76420.17,0.0,0.91201,6e-05,12.22141]
[1777565291706,34.22,76418.94,0.0,0.91194,6e-05,12.22866]
[1777565296741,34.22,76414.94,0.0,0.9117,6e-05,12.25294]
[1777565301777,34.22,76414.79,0.0,0.91169,6e-05,12.25341]
[1777565306817,34.21,76414.58,0.0,0.91169,6e-05,12.25431]
[1777565308828,34.21,76408.21,0.0,0.9113,6e-05,12.29344]
[1777565313863,34.21,76412.43,0.0,0.91158,6e-05,12.26365]
[1777565318898,34.21,76409.86,0.0,0.91143,6e-05,12.27911]
[1777565320911,34.21,76400.98,0.0,0.91088,6e-05,12.33378]
[1777565321727,34.21,76402.11,0.0,0.91095,6e-05,12.32664]
[1777565326953,34.21,76401.05,0.0,0.9109,6e-05,12.33156]
[1777565332008,34.21,76402.46,0.0,0.911,6e-05,12.32167]
[1777565337042,34.21,76400.12,0.0,0.91087,6e-05,12.33536]
[1777565342077,34.2,76400.98,0.0,0.91093,6e-05,12.32868]
[1777565345100,34.2,76392.65,0.0,0.91043,6e-05,12.37879]
[1777565346108,34.2,76387.62,0.0,0.91012,6e-05,12.40968]
[1777565347114,34.2,76376.97,0.0,0.90946,6e-05,12.47584]
[1777565348120,34.2,76372.84,0.0,0.9092,6e-05,12.50148]
[1777565351940,34.2,76371.27,0.0,0.90911,6e-05,12.51084]
[1777565357184,34.2,76370.66,0.0,0.90908,6e-05,12.51394]
[1777565362220,34.2,76370.76,0.0,0.90909,6e-05,12.51259]
[1777565367257,34.2,76369.7,0.0,0.90903,6e-05,12.51844]
[1777565372294,34.2,76365.9,0.0,0.90882,6e-05,12.53806]
[1777565376316,34.2,76363.38,0.0,0.90867,6e-05,12.55295]
[1777565381351,34.19,76359.42,0.0,0.90843,6e-05,12.57646]
[1777565386387,34.19,76361.15,0.0,0.90856,6e-05,12.56446]
[1777565392432,34.19,76363.93,0.0,0.90874,6e-05,12.54576]
[1777565397464,34.19,76363.85,0.0,0.90875,6e-05,12.54512]
[1777565402499,34.19,76353.45,0.0,0.90811,6e-05,12.60889]
[1777565403506,34.19,76346.96,0.0,0.9077,6e-05,12.64913]
[1777565404513,34.18,76343.06,0.0,0.90746,6e-05,12.67316]
[1777565409549,34.18,76341.75,0.0,0.90739,6e-05,12.67923]
[1777565411561,34.18,76347.43,0.0,0.90776,6e-05,12.64284]
[1777565412569,34.18,76356.84,0.0,0.90836,6e-05,12.58366]
[1777565413576,34.18,76360.12,0.0,0.90857,6e-05,12.56252]
[1777565416596,34.17,76363.93,0.0,0.90884,6e-05,12.53626]
[1777565421634,34.17,76363.78,0.0,0.90885,6e-05,12.5349]
[1777565426670,34.17,76368.31,0.0,0.90915,6e-05,12.5051]
[1777565431705,34.17,76372.55,0.0,0.90945,6e-05,12.47342]
[1777565434726,34.16,76378.99,0.0,0.90987,6e-05,12.4318]
[1777565436739,34.16,76383.34,0.0,0.91015,6e-05,12.40388]
[1777565438754,34.16,76374.24,0.0,0.90959,6e-05,12.45954]
[1777565442781,34.16,76380.26,0.0,0.90999,6e-05,12.42012]
[1777565444801,34.16,76383.53,0.0,0.9102,6e-05,12.39894]
[1777565449832,34.15,76380.76,0.0,0.91004,6e-05,12.41523]
[1777565454866,34.15,76383.29,0.0,0.91019,6e-05,12.39928]
[1777565459901,34.15,76383.77,0.0,0.91023,6e-05,12.39624]
[1777565464936,34.15,76382.26,0.0,0.91013,6e-05,12.4056]
[1777565467959,34.15,76386.88,0.0,0.91042,6e-05,12.37698]
[1777565472995,34.15,76390.17,0.0,0.91062,6e-05,12.35679]
[1777565475013,34.15,76396.37,0.0,0.91101,6e-05,12.31779]
[1777565480046,34.15,76394.3,0.0,0.91089,6e-05,12.32917]
[1777565485080,34.15,76394.45,0.0,0.91092,6e-05,12.32682]
[1777565490119,34.15,76394.98,0.0,0.91096,6e-05,12.32214]
[1777565491124,34.15,76386.15,0.0,0.91044,6e-05,12.37372]
[1777565492931,34.15,76376.74,0.0,0.90985,6e-05,12.4321]
[1777565498172,34.15,76376.0,0.0,0.90981,6e-05,12.43631]
[1777565503208,34.14,76373.72,0.0,0.90967,6e-05,12.45006]
[1777565508242,34.14,76371.21,0.0,0.90953,6e-05,12.46412]
[1777565511263,34.14,76378.21,0.0,0.90998,6e-05,12.41922]
[1777565516299,34.14,76380.33,0.0,0.91013,6e-05,12.40408]
[1777565519322,34.14,76385.82,0.0,0.91048,6e-05,12.36893]
[1777565521335,34.13,76388.33,0.0,0.91064,6e-05,12.35279]
[1777565524355,34.13,76393.61,0.0,0.91098,6e-05,12.31932]
[1777565527378,34.13,76396.7,0.0,0.91117,6e-05,12.29958]
[1777565532411,34.13,76398.97,0.0,0.91132,6e-05,12.28461]
[1777565537450,34.13,76395.18,0.0,0.9111,6e-05,12.30717]
[1777565541474,34.13,76389.62,0.0,0.91076,6e-05,12.34088]
[1777565542481,34.13,76388.64,0.0,0.9107,6e-05,12.34671]
[1777565544495,34.13,76369.64,0.0,0.90953,6e-05,12.4643]
[1777565545502,34.13,76369.38,0.0,0.90951,6e-05,12.46586]
[1777565550537,34.13,76369.76,0.0,0.90954,6e-05,12.46275]
[1777565553558,34.13,76374.55,0.0,0.90986,6e-05,12.42961]
[1777565558593,34.13,76379.58,0.0,0.91018,6e-05,12.39811]
[1777565562622,34.12,76391.08,0.0,0.9109,6e-05,12.32548]
[1777565563629,34.12,76389.79,0.0,0.91082,6e-05,12.33327]
[1777565568664,34.12,76387.97,0.0,0.91072,6e-05,12.3434]
[1777565573699,34.12,76385.08,0.0,0.91056,6e-05,12.36009]
[1777565578736,34.12,76390.18,0.0,0.91089,6e-05,12.32708]
[1777565582761,34.12,76396.69,0.0,0.9113,6e-05,12.28561]
[1777565587797,34.11,76398.12,0.0,0.91139,6e-05,12.27587]
[1777565592833,34.11,76398.89,0.0,0.91145,6e-05,12.27025]
[1777565597867,34.11,76402.5,0.0,0.91168,6e-05,12.2471]
[1777565599883,34.11,76405.27,0.0,0.91185,6e-05,12.22975]
[1777565604916,34.11,76406.64,0.0,0.91194,6e-05,12.22084]
[1777565609952,34.11,76409.27,0.0,0.9121,6e-05,12.2043]
[1777565610958,34.11,76414.63,0.0,0.91244,6e-05,12.17027]
[1777565612973,34.11,76420.53,0.0,0.91282,6e-05,12.13032]
[1777565614987,34.11,76411.98,0.0,0.91231,6e-05,12.18267]
[1777565617001,34.11,76409.29,0.0,0.91215,6e-05,12.19837]
[1777565622038,34.1,76409.66,0.0,0.91219,6e-05,12.19417]
[1777565625057,34.1,76415.64,0.0,0.91257,6e-05,12.15597]
[1777565630093,34.1,76414.57,0.0,0.91252,6e-05,12.16057]
[1777565635127,34.09,76410.26,0.0,0.91228,6e-05,12.18502]
[1777565640163,34.09,76411.94,0.0,0.9124,6e-05,12.17256]
[1777565645198,34.09,76411.2,0.0,0.91238,6e-05,12.17507]
[1777565650233,34.08,76409.12,0.0,0.91227,6e-05,12.18587]
[1777565655267,34.08,76406.84,0.0,0.91215,6e-05,12.19793]
[1777565661310,34.08,76409.01,0.0,0.91231,6e-05,12.18206]
[1777565666345,34.07,76407.17,0.0,0.91221,6e-05,12.19138]
[1777565671379,34.07,76410.52,0.0,0.91246,6e-05,12.16551]
[1777565676415,34.07,76407.44,0.0,0.91229,6e-05,12.1826]
[1777565681450,34.07,76407.44,0.0,0.91231,6e-05,12.18065]
[1777565686486,34.06,76407.35,0.0,0.91232,6e-05,12.17927]
[1777565691520,34.06,76406.96,0.0,0.91232,6e-05,12.17973]
[1777565696556,34.06,76417.5,0.0,0.91298,6e-05,12.11267]
[1777565697562,34.06,76422.89,0.0,0.91331,6e-05,12.07918]
[1777565699579,34.06,76417.92,0.0,0.91301,6e-05,12.10932]
[1777565700584,34.05,76413.87,0.0,0.91277,6e-05,12.134]
[1777565704613,34.05,76404.35,0.0,0.9122,6e-05,12.19148]
[1777565705628,34.05,76400.08,0.0,0.91194,6e-05,12.2179]
[1777565707637,34.05,76390.99,0.0,0.91138,6e-05,12.27416]
[1777565708641,34.05,76387.79,0.0,0.91118,6e-05,12.29429]
[1777565711662,34.05,76381.13,0.0,0.91078,6e-05,12.33438]
[1777565713676,34.05,76380.25,0.0,0.91073,6e-05,12.33944]
[1777565718711,34.05,76373.62,0.0,0.91033,6e-05,12.37958]
[1777565722739,34.05,76371.62,0.0,0.91021,6e-05,12.39088]
[1777565727773,34.04,76372.66,0.0,0.91029,6e-05,12.3829]
[1777565731804,34.04,76379.43,0.0,0.91074,6e-05,12.33634]
[1777565736838,34.04,76385.57,0.0,0.91114,6e-05,12.29692]
[1777565741872,34.04,76382.34,0.0,0.91095,6e-05,12.31594]
[1777565746908,34.04,76383.65,0.0,0.91104,6e-05,12.3067]
[1777565751942,34.04,76383.52,0.0,0.91104,6e-05,12.30622]
[1777565756978,34.03,76384.3,0.0,0.9111,6e-05,12.30037]
[1777565762013,34.03,76381.59,0.0,0.91094,6e-05,12.31638]
[1777565763021,34.03,76377.35,0.0,0.91068,6e-05,12.34264]
[1777565768055,34.03,76377.5,0.0,0.91068,6e-05,12.34225]
[1777565773089,34.03,76378.08,0.0,0.91071,6e-05,12.33917]
[1777565778125,34.03,76379.63,0.0,0.91081,6e-05,12.32999]
[1777565783161,34.04,76382.73,0.0,0.91099,6e-05,12.31128]
[1777565787198,34.04,76376.94,0.0,0.91063,6e-05,12.34772]
[1777565790213,34.04,76374.23,0.0,0.91046,6e-05,12.3647]
[1777565791220,34.04,76367.49,0.0,0.91006,6e-05,12.40344]
[1777565792229,34.04,76353.71,0.0,0.9092,6e-05,12.48944]
[1777565793233,34.04,76347.94,0.0,0.90884,6e-05,12.52537]
[1777565797265,34.04,76358.61,0.0,0.90951,6e-05,12.4579]
[1777565798269,34.03,76362.8,0.0,0.90978,6e-05,12.43164]
[1777565802301,34.03,76364.87,0.0,0.90991,6e-05,12.41853]
[1777565807337,34.03,76362.33,0.0,0.90975,6e-05,12.43438]
[1777565812372,34.03,76360.58,0.0,0.90964,6e-05,12.44527]
[1777565817407,34.03,76357.14,0.0,0.90943,6e-05,12.4666]
[1777565822442,34.03,76358.89,0.0,0.90954,6e-05,12.45545]
[1777565827477,34.03,76357.29,0.0,0.90944,6e-05,12.46519]
[1777565832512,34.03,76356.04,0.0,0.90937,6e-05,12.47265]
[1777565837547,34.03,76364.0,0.0,0.90987,6e-05,12.42261]
[1777565838554,34.03,76369.78,0.0,0.91023,6e-05,12.38656]
[1777565840567,34.03,76371.07,0.0,0.91031,6e-05,12.37861]
[1777565845603,34.03,76375.18,0.0,0.91056,6e-05,12.35326]
[1777565850638,34.03,76376.38,0.0,0.91063,6e-05,12.34611]
[1777565855672,34.03,76378.54,0.0,0.91078,6e-05,12.3298]
[1777565860708,34.03,76377.6,0.0,0.91072,6e-05,12.33614]
[1777565865743,34.03,76377.62,0.0,0.91073,6e-05,12.33467]
[1777565869771,34.03,76371.29,0.0,0.91035,6e-05,12.37334]
[1777565870778,34.03,76363.36,0.0,0.90985,6e-05,12.42281]
[1777565871787,34.03,76358.24,0.0,0.90953,6e-05,12.45474]
[1777565873803,34.03,76357.48,0.0,0.90949,6e-05,12.45932]
[1777565878837,34.03,76359.62,0.0,0.90962,6e-05,12.44558]
[1777565883870,34.03,76358.72,0.0,0.90957,6e-05,12.45081]
[1777565888906,34.03,76359.39,0.0,0.90962,6e-05,12.44628]
[1777565890920,34.03,76353.42,0.0,0.90924,6e-05,12.4834]
[1777565895955,34.03,76355.16,0.0,0.90936,6e-05,12.47196]
[1777565900990,34.03,76352.97,0.0,0.90923,6e-05,12.48527]
[1777565907031,34.03,76353.23,0.0,0.90925,6e-05,12.48326]
[1777565912068,34.03,76352.27,0.0,0.90921,6e-05,12.48569]
[1777565917106,34.03,76353.97,0.0,0.90932,6e-05,12.47469]
[1777565922138,34.03,76356.92,0.0,0.90951,6e-05,12.45589]
[1777565925159,34.02,76366.9,0.0,0.91014,6e-05,12.39288]
[1777565930193,34.02,76368.81,0.0,0.91027,6e-05,12.3793]
[1777565935237,34.02,76370.28,0.0,0.91037,6e-05,12.36966]
[1777565940264,34.02,76371.72,0.0,0.91046,6e-05,12.36093]
[1777565943290,34.02,76360.46,0.0,0.90976,6e-05,12.43103]
[1777565944291,34.02,76357.87,0.0,0.9096,6e-05,12.44703]
[1777565949326,34.02,76357.14,0.0,0.90956,6e-05,12.45065]
[1777565954361,34.02,76359.25,0.0,0.9097,6e-05,12.43655]
[1777565958389,34.02,76350.32,0.0,0.90915,6e-05,12.4916]
[1777565963424,34.02,76351.52,0.0,0.90923,6e-05,12.48298]
[1777565968460,34.01,76346.29,0.0,0.90892,6e-05,12.51466]
[1777565973495,34.01,76344.37,0.0,0.90883,6e-05,12.5223]
[1777565976524,34.01,76337.45,0.0,0.90839,6e-05,12.56502]
[1777565977523,34.01,76334.62,0.0,0.90822,6e-05,12.58251]
[1777565982559,34.01,76329.42,0.0,0.9079,6e-05,12.61368]
[1777565987594,34.01,76327.72,0.0,0.90781,6e-05,12.62276]
[1777565992629,34.0,76328.16,0.0,0.90785,6e-05,12.61842]
[1777565997664,34.0,76328.94,0.0,0.90792,6e-05,12.61196]
[1777566002699,34.0,76333.12,0.0,0.9082,6e-05,12.58416]
[1777566006537,34.0,76336.93,0.0,0.90845,6e-05,12.55947]
[1777566007734,34.0,76344.15,0.0,0.90891,6e-05,12.51373]
[1777566008742,34.0,76343.96,0.0,0.9089,6e-05,12.51476]
[1777566013776,33.99,76343.95,0.0,0.90891,6e-05,12.51404]
[1777566014783,33.99,76336.15,0.0,0.90841,6e-05,12.5628]
[1777566016607,33.99,76329.37,0.0,0.90799,6e-05,12.60492]
[1777566021832,33.99,76329.12,0.0,0.90799,6e-05,12.60502]
[1777566026866,33.99,76325.1,0.0,0.90775,6e-05,12.6287]
[1777566031905,33.99,76326.95,0.0,0.9079,6e-05,12.61214]
[1777566035934,33.98,76334.88,0.0,0.90842,6e-05,12.56114]
[1777566037945,33.98,76341.41,0.0,0.90883,6e-05,12.51975]
[1777566039959,33.98,76344.98,0.0,0.90906,6e-05,12.49709]
[1777566044993,33.98,76347.09,0.0,0.9092,6e-05,12.48332]
[1777566050030,33.98,76352.02,0.0,0.90951,6e-05,12.45203]
[1777566055064,33.98,76351.48,0.0,0.90948,6e-05,12.45499]
[1777566060103,33.98,76347.08,0.0,0.90921,6e-05,12.48196]
[1777566061106,33.98,76339.32,0.0,0.90873,6e-05,12.53044]
[1777566062114,33.98,76336.7,0.0,0.90856,6e-05,12.54665]
[1777566067148,33.98,76334.71,0.0,0.90845,6e-05,12.55782]
[1777566069162,33.98,76327.44,0.0,0.90799,6e-05,12.60297]
[1777566070169,33.98,76326.84,0.0,0.90796,6e-05,12.60641]
[1777566075204,33.97,76328.74,0.0,0.90809,6e-05,12.59278]
[1777566080239,33.97,76327.92,0.0,0.90806,6e-05,12.59633]
[1777566085274,33.97,76332.38,0.0,0.90836,6e-05,12.56669]
[1777566090309,33.97,76333.96,0.0,0.90847,6e-05,12.55542]
[1777566095344,33.96,76329.08,0.0,0.90819,6e-05,12.5816]
[1777566100379,33.96,76328.04,0.0,0.90814,6e-05,12.58672]
[1777566105414,33.96,76327.02,0.0,0.90809,6e-05,12.59145]
[1777566110449,33.96,76326.88,0.0,0.9081,6e-05,12.59094]
[1777566115483,33.96,76327.22,0.0,0.90813,6e-05,12.58745]
[1777566120519,33.95,76325.44,0.0,0.90803,6e-05,12.59728]
[1777566125554,33.95,76323.17,0.0,0.9079,6e-05,12.61013]
[1777566129583,33.95,76314.1,0.0,0.90734,6e-05,12.66599]
[1777566133610,33.95,76313.36,0.0,0.9073,6e-05,12.66913]
[1777566134617,33.95,76321.37,0.0,0.90782,6e-05,12.61825]
[1777566135624,33.95,76325.02,0.0,0.90806,6e-05,12.59496]
[1777566140659,33.94,76318.33,0.0,0.90764,6e-05,12.63569]
[1777566145694,33.94,76316.12,0.0,0.90752,6e-05,12.64797]
[1777566149722,33.94,76323.34,0.0,0.90799,6e-05,12.60117]
[1777566153751,33.94,76324.29,0.0,0.90808,6e-05,12.59085]
[1777566158792,33.93,76324.84,0.0,0.90813,6e-05,12.5861]
[1777566159793,33.93,76329.96,0.0,0.90846,6e-05,12.55364]
[1777566161808,33.93,76332.85,0.0,0.90865,6e-05,12.53511]
[1777566166842,33.93,76334.94,0.0,0.90879,6e-05,12.52124]
[1777566171878,33.93,76337.93,0.0,0.90898,6e-05,12.50183]
[1777566173892,33.93,76344.05,0.0,0.90937,6e-05,12.46322]
[1777566178927,33.93,76344.35,0.0,0.90939,6e-05,12.46072]
[1777566182956,33.93,76350.15,0.0,0.90976,6e-05,12.42418]
[1777566187991,33.93,76349.08,0.0,0.90969,6e-05,12.43083]
[1777566191018,33.93,76344.02,0.0,0.90938,6e-05,12.4625]
[1777566193029,33.93,76342.68,0.0,0.90929,6e-05,12.47077]
[1777566198064,33.93,76345.13,0.0,0.90945,6e-05,12.45518]
[1777566203100,33.93,76347.48,0.0,0.9096,6e-05,12.44028]
[1777566208137,33.93,76334.83,0.0,0.9088,6e-05,12.51949]
[1777566209147,33.93,76324.63,0.0,0.90816,6e-05,12.58347]
[1777566210154,33.93,76323.52,0.0,0.90809,6e-05,12.59021]
[1777566214184,33.93,76313.42,0.0,0.90747,6e-05,12.6495]
[1777566219216,33.92,76316.06,0.0,0.90766,6e-05,12.63113]
[1777566224252,33.92,76312.47,0.0,0.90745,6e-05,12.65209]
[1777566229287,33.92,76310.9,0.0,0.90737,6e-05,12.66013]
[1777566234322,33.92,76310.57,0.0,0.90736,6e-05,12.66034]
[1777566239357,33.91,76307.78,0.0,0.9072,6e-05,12.67599]
[1777566244391,33.91,76309.05,0.0,0.90731,6e-05,12.66583]
[1777566249427,33.91,76316.53,0.0,0.90781,6e-05,12.61645]
[1777566250434,33.9,76316.61,0.0,0.90782,6e-05,12.6153]
[1777566255468,33.9,76323.77,0.0,0.90831,6e-05,12.56702]
[1777566260504,33.9,76322.78,0.0,0.90827,6e-05,12.57041]
[1777566265538,33.89,76315.77,0.0,0.90785,6e-05,12.61172]
[1777566268560,33.89,76313.07,0.0,0.9077,6e-05,12.62686]
[1777566273596,33.88,76311.69,0.0,0.90767,6e-05,12.62845]
[1777566278629,33.88,76313.68,0.0,0.90783,6e-05,12.61265]
[1777566279637,33.88,76320.4,0.0,0.90826,6e-05,12.56963]
[1777566280644,33.87,76320.12,0.0,0.90825,6e-05,12.57083]
[1777566285678,33.87,76315.66,0.0,0.90799,6e-05,12.596]
[1777566291721,33.86,76315.52,0.0,0.90802,6e-05,12.59332]
[1777566296757,33.86,76312.16,0.0,0.90784,6e-05,12.61156]
[1777566301794,33.86,76312.31,0.0,0.90787,6e-05,12.6076]
[1777566305820,33.85,76307.06,0.0,0.90755,6e-05,12.63916]
[1777566311863,33.85,76308.09,0.0,0.90764,6e-05,12.63038]
[1777566316897,33.85,76314.69,0.0,0.90808,6e-05,12.58697]
[1777566321932,33.84,76310.42,0.0,0.90782,6e-05,12.61241]
[1777566326968,33.84,76313.34,0.0,0.90803,6e-05,12.59238]
[1777566332006,33.84,76310.49,0.0,0.90788,6e-05,12.60563]
[1777566337038,33.84,76307.5,0.0,0.9077,6e-05,12.62295]
[1777566341066,33.83,76312.97,0.0,0.90807,6e-05,12.58706]
[1777566346101,33.83,76313.37,0.0,0.90811,6e-05,12.58314]
[1777566351136,33.83,76312.42,0.0,0.90806,6e-05,12.58766]
[1777566356174,33.83,76312.62,0.0,0.90809,6e-05,12.58503]
[1777566361207,33.83,76312.3,0.0,0.90808,6e-05,12.5857]
[1777566366242,33.82,76319.24,0.0,0.90853,6e-05,12.54065]
[1777566371277,33.82,76318.91,0.0,0.90853,6e-05,12.54122]
[1777566376312,33.82,76314.37,0.0,0.90825,6e-05,12.56889]
[1777566381347,33.82,76315.02,0.0,0.9083,6e-05,12.56381]
[1777566386384,33.82,76317.28,0.0,0.90845,6e-05,12.54874]
[1777566391417,33.82,76314.35,0.0,0.90829,6e-05,12.56325]
[1777566396451,33.81,76311.5,0.0,0.90812,6e-05,12.58039]
[1777566401487,33.81,76311.53,0.0,0.90813,6e-05,12.57936]
[1777566407529,33.81,76310.99,0.0,0.9081,6e-05,12.58179]
[1777566412565,33.81,76312.78,0.0,0.90823,6e-05,12.56949]
[1777566417599,33.81,76313.34,0.0,0.90828,6e-05,12.56389]
[1777566422634,33.8,76311.41,0.0,0.90818,6e-05,12.57401]
[1777566427669,33.8,76311.71,0.0,0.90822,6e-05,12.57005]
[1777566429683,33.8,76316.97,0.0,0.90856,6e-05,12.53602]
[1777566431697,33.8,76310.56,0.0,0.90816,6e-05,12.57573]
[1777566436732,33.79,76312.29,0.0,0.90829,6e-05,12.56269]
[1777566441767,33.79,76314.15,0.0,0.90844,6e-05,12.54854]
[1777566446803,33.79,76313.56,0.0,0.90842,6e-05,12.55041]
[1777566451838,33.79,76315.75,0.0,0.90859,6e-05,12.53152]
[1777566456878,33.78,76315.45,0.0,0.90859,6e-05,12.53171]
[1777566462913,33.78,76311.13,0.0,0.90834,6e-05,12.55689]
[1777566464928,33.78,76305.61,0.0,0.90799,6e-05,12.59133]
[1777566465935,33.78,76292.84,0.0,0.90717,6e-05,12.6721]
[1777566466942,33.78,76291.99,0.0,0.90712,6e-05,12.67722]
[1777566467949,33.78,76284.21,0.0,0.90662,6e-05,12.72644]
[1777566468956,33.78,76276.74,0.0,0.90613,7e-05,12.77369]
[1777566470972,33.78,76276.54,0.0,0.90613,7e-05,12.77421]
[1777566474998,33.77,76271.25,0.0,0.9058,7e-05,12.80609]
[1777566479026,33.77,76260.93,0.0,0.90514,7e-05,12.87063]
[1777566480037,33.77,76258.34,0.0,0.90497,7e-05,12.88699]
[1777566483054,33.77,76264.34,0.0,0.90537,7e-05,12.84805]
[1777566488089,33.77,76263.29,0.0,0.90531,7e-05,12.85378]
[1777566493124,33.77,76252.29,0.0,0.9046,7e-05,12.92312]
[1777566494133,33.77,76250.54,0.0,0.90449,7e-05,12.93401]
[1777566499167,33.76,76252.77,0.0,0.90465,7e-05,12.91818]
[1777566504201,33.76,76253.97,0.0,0.90474,7e-05,12.90902]
[1777566510062,33.76,76252.35,0.0,0.90464,7e-05,12.91903]
[1777566515279,33.76,76252.63,0.0,0.90468,7e-05,12.91393]
[1777566520313,33.76,76253.63,0.0,0.90475,7e-05,12.90755]
[1777566525349,33.76,76253.87,0.0,0.90476,7e-05,12.90609]
[1777566530385,33.76,76256.14,0.0,0.90491,7e-05,12.89179]
[1777566535422,33.76,76257.55,0.0,0.905,7e-05,12.88303]
[1777566538443,33.76,76266.0,0.0,0.90555,7e-05,12.82896]
[1777566539452,33.76,76271.16,0.0,0.90589,7e-05,12.79589]
[1777566544488,33.76,76270.09,0.0,0.90583,7e-05,12.80211]
[1777566549520,33.76,76266.2,0.0,0.90558,7e-05,12.82633]
[1777566554556,33.76,76269.34,0.0,0.90578,7e-05,12.807]
[1777566559593,33.76,76269.52,0.0,0.90578,7e-05,12.80664]
[1777566562614,33.76,76274.87,0.0,0.90612,7e-05,12.77309]
[1777566567649,33.76,76274.59,0.0,0.90611,7e-05,12.77443]
[1777566570670,33.76,76279.93,0.0,0.90646,6e-05,12.7402]
[1777566575705,33.76,76281.0,0.0,0.90657,6e-05,12.728]
[1777566580739,33.76,76282.74,0.0,0.9067,6e-05,12.71484]
[1777566585778,33.75,76281.44,0.0,0.90663,6e-05,12.7225]
[1777566587791,33.75,76289.59,0.0,0.90716,6e-05,12.67049]
[1777566591820,33.75,76295.56,0.0,0.90755,6e-05,12.63207]
[1777566592828,33.75,76296.51,0.0,0.90761,6e-05,12.62574]
[1777566595865,33.75,76302.7,0.0,0.90802,6e-05,12.58572]
[1777566596860,33.75,76307.73,0.0,0.90834,6e-05,12.55365]
[1777566597867,33.75,76314.72,0.0,0.90879,6e-05,12.50928]
[1777566598876,33.75,76315.27,0.0,0.90882,6e-05,12.50568]
[1777566603908,33.75,76319.0,0.0,0.90905,6e-05,12.48357]
[1777566608951,33.76,76316.0,0.0,0.90883,6e-05,12.505]
[1777566610964,33.76,76321.11,0.0,0.90915,6e-05,12.47316]
[1777566611971,33.76,76323.83,0.0,0.90932,6e-05,12.45689]
[1777566617000,33.76,76323.19,0.0,0.90926,6e-05,12.4629]
[1777566622045,33.77,76322.93,0.0,0.90921,6e-05,12.46733]
[1777566626069,33.77,76332.49,0.0,0.90981,6e-05,12.40854]
[1777566627075,33.77,76338.11,0.0,0.91016,6e-05,12.37335]
[1777566628082,33.77,76336.38,0.0,0.91005,6e-05,12.38441]
[1777566633117,33.77,76336.05,0.0,0.91004,6e-05,12.38414]
[1777566636138,33.77,76329.52,0.0,0.90962,6e-05,12.42574]
[1777566641172,33.77,76333.32,0.0,0.90985,6e-05,12.40244]
[1777566646209,33.77,76337.01,0.0,0.91008,6e-05,12.3801]
[1777566651244,33.77,76335.71,0.0,0.90999,6e-05,12.38922]
[1777566655273,33.78,76328.76,0.0,0.90954,6e-05,12.4337]
[1777566660310,33.78,76329.13,0.0,0.90956,6e-05,12.43212]
[1777566665341,33.78,76324.51,0.0,0.90926,6e-05,12.46193]
[1777566670381,33.78,76324.12,0.0,0.90923,6e-05,12.46495]
[1777566675411,33.78,76322.61,0.0,0.90913,6e-05,12.47494]
[1777566681257,33.78,76320.06,0.0,0.90896,6e-05,12.4914]
[1777566686490,33.78,76314.81,0.0,0.90862,6e-05,12.5248]
[1777566688503,33.78,76312.79,0.0,0.9085,6e-05,12.53756]
[1777566693537,33.78,76310.12,0.0,0.90835,6e-05,12.55112]
[1777566698572,33.78,76312.06,0.0,0.90847,6e-05,12.53869]
[1777566703608,33.78,76307.59,0.0,0.90819,6e-05,12.56687]
[1777566705622,33.78,76303.14,0.0,0.9079,6e-05,12.59488]
[1777566708643,33.78,76298.92,0.0,0.90764,6e-05,12.62123]
[1777566713678,33.78,76295.81,0.0,0.90744,6e-05,12.64025]
[1777566718713,33.78,76293.72,0.0,0.90731,6e-05,12.65284]
[1777566722749,33.78,76284.22,0.0,0.90671,6e-05,12.71263]
[1777566723748,33.78,76280.62,0.0,0.90647,6e-05,12.7353]
[1777566728783,33.77,76281.85,0.0,0.90657,6e-05,12.72628]
[1777566733822,33.77,76280.25,0.0,0.90648,6e-05,12.73508]
[1777566738861,33.77,76282.39,0.0,0.90663,6e-05,12.71999]
[1777566743896,33.77,76280.07,0.0,0.90649,6e-05,12.73325]
[1777566750944,33.76,76277.45,0.0,0.90635,6e-05,12.74748]
[1777566755980,33.76,76276.8,0.0,0.90634,7e-05,12.7466]
[1777566761015,33.76,76282.2,0.0,0.90671,6e-05,12.71058]
[1777566766052,33.76,76285.09,0.0,0.90691,6e-05,12.69085]
[1777566771086,33.75,76286.81,0.0,0.90703,6e-05,12.67872]
[1777566775114,33.75,76298.09,0.0,0.90777,6e-05,12.60622]
[1777566776120,33.75,76301.22,0.0,0.90797,6e-05,12.58608]
[1777566781156,33.75,76301.14,0.0,0.90797,6e-05,12.58608]
[1777566783170,33.75,76294.56,0.0,0.90755,6e-05,12.62756]
[1777566785184,33.75,76294.49,0.0,0.90755,6e-05,12.62766]
[1777566790218,33.75,76293.44,0.0,0.90749,6e-05,12.63332]
[1777566795254,33.75,76292.06,0.0,0.90742,6e-05,12.64092]
[1777566802144,33.74,76290.31,0.0,0.90732,6e-05,12.65021]
[1777566807338,33.74,76290.42,0.0,0.90734,6e-05,12.64813]
[1777566812374,33.74,76288.34,0.0,0.90724,6e-05,12.65663]
[1777566814387,33.74,76293.95,0.0,0.90761,6e-05,12.62047]
[1777566819423,33.74,76296.66,0.0,0.9078,6e-05,12.60198]
[1777566824456,33.74,76298.42,0.0,0.90792,6e-05,12.58951]
[1777566829492,33.73,76298.39,0.0,0.90794,6e-05,12.58832]
[1777566832513,33.73,76292.79,0.0,0.90758,6e-05,12.62292]
[1777566837548,33.73,76292.15,0.0,0.90756,6e-05,12.62531]
[1777566842583,33.73,76291.23,0.0,0.90752,6e-05,12.6295]
[1777566847618,33.72,76288.41,0.0,0.90735,6e-05,12.64575]
[1777566850639,33.72,76298.43,0.0,0.90801,6e-05,12.58119]
[1777566851646,33.72,76304.42,0.0,0.90839,6e-05,12.54302]
[1777566852654,33.72,76306.85,0.0,0.90855,6e-05,12.52747]
[1777566855673,33.72,76310.58,0.0,0.9088,6e-05,12.50235]
[1777566859543,33.72,76302.23,0.0,0.90828,6e-05,12.55436]
[1777566860710,33.72,76301.64,0.0,0.90824,6e-05,12.55791]
[1777566865744,33.72,76302.91,0.0,0.90833,6e-05,12.54886]
[1777566870779,33.71,76299.02,0.0,0.90809,6e-05,12.57235]
[1777566875814,33.71,76297.9,0.0,0.90806,6e-05,12.57493]
[1777566881855,33.71,76300.17,0.0,0.90822,6e-05,12.55903]
[1777566886898,33.71,76309.03,0.0,0.90879,6e-05,12.50184]
[1777566887897,33.71,76309.34,0.0,0.90881,6e-05,12.49974]
[1777566891928,33.71,76321.89,0.0,0.90962,6e-05,12.4201]
[1777566892938,33.71,76328.45,0.0,0.91003,6e-05,12.37876]
[1777566893942,33.71,76330.63,0.0,0.91017,6e-05,12.36473]
[1777566894949,33.71,76336.87,0.0,0.91057,6e-05,12.32521]
[1777566895956,33.71,76337.49,0.0,0.91061,6e-05,12.3211]
[1777566900997,33.71,76338.15,0.0,0.91065,6e-05,12.31756]
[1777566904013,33.71,76347.44,0.0,0.91122,6e-05,12.25958]
[1777566905018,33.71,76353.0,0.0,0.91157,6e-05,12.22465]
[1777566906026,33.71,76354.37,0.0,0.91166,6e-05,12.21603]
[1777566911061,33.71,76349.22,0.0,0.91132,6e-05,12.24955]
[1777566916096,33.71,76354.03,0.0,0.91162,6e-05,12.21979]
[1777566921131,33.71,76355.66,0.0,0.91172,6e-05,12.20951]
[1777566926165,33.71,76352.3,0.0,0.91151,6e-05,12.23047]
[1777566931201,33.71,76351.9,0.0,0.9115,6e-05,12.23066]
[1777566936243,33.71,76354.33,0.0,0.91165,6e-05,12.21615]
[1777566941272,33.71,76354.69,0.0,0.91167,6e-05,12.21393]
[1777566946307,33.71,76354.03,0.0,0.91163,6e-05,12.21804]
[1777566951341,33.71,76353.77,0.0,0.91161,6e-05,12.21968]
[1777566954363,33.71,76358.8,0.0,0.91192,6e-05,12.18823]
[1777566956380,33.71,76363.99,0.0,0.91224,6e-05,12.15589]
[1777566961413,33.71,76362.8,0.0,0.91217,6e-05,12.16368]
[1777566964434,33.71,76367.56,0.0,0.91246,6e-05,12.13428]
[1777566969468,33.71,76363.07,0.0,0.91218,6e-05,12.16293]
[1777566974504,33.72,76364.06,0.0,0.91223,6e-05,12.15723]
[1777566979539,33.72,76364.64,0.0,0.91226,6e-05,12.15415]
[1777566984574,33.72,76363.69,0.0,0.9122,6e-05,12.16061]
[1777566986589,33.72,76369.54,0.0,0.91256,6e-05,12.12432]
[1777566988602,33.72,76372.3,0.0,0.91273,6e-05,12.10745]
[1777566993636,33.72,76370.29,0.0,0.91261,6e-05,12.11757]
[1777566998672,33.72,76370.74,0.0,0.91265,6e-05,12.11422]
[1777567003707,33.72,76373.49,0.0,0.91282,6e-05,12.09666]
[1777567008743,33.72,76371.18,0.0,0.91269,6e-05,12.10974]
[1777567013776,33.71,76376.29,0.0,0.91302,6e-05,12.07693]
[1777567015790,33.71,76375.81,0.0,0.91299,6e-05,12.07947]
[1777567019819,33.71,76369.46,0.0,0.91261,6e-05,12.11809]
[1777567024853,33.71,76369.25,0.0,0.91261,6e-05,12.11806]
[1777567028886,33.71,76357.77,0.0,0.9119,6e-05,12.18916]
[1777567029889,33.71,76353.62,0.0,0.91165,6e-05,12.21476]
[1777567032751,33.71,76362.83,0.0,0.91222,6e-05,12.15683]
[1777567037945,33.71,76360.54,0.0,0.91208,6e-05,12.17156]
[1777567039959,33.71,76354.85,0.0,0.91172,6e-05,12.20721]
[1777567044994,33.71,76353.9,0.0,0.91167,6e-05,12.2127]
[1777567048017,33.71,76359.44,0.0,0.91201,6e-05,12.17804]
[1777567053050,33.71,76357.1,0.0,0.9119,6e-05,12.18833]
[1777567058087,33.7,76358.47,0.0,0.912,6e-05,12.17818]
[1777567063120,33.7,76357.56,0.0,0.91196,6e-05,12.18184]
[1777567066143,33.7,76350.69,0.0,0.91154,6e-05,12.22404]
[1777567067150,33.7,76346.91,0.0,0.91131,6e-05,12.24768]
[1777567070172,33.7,76341.82,0.0,0.91099,6e-05,12.27933]
[1777567073195,33.7,76336.68,0.0,0.91066,6e-05,12.3123]
[1777567074202,33.7,76329.39,0.0,0.9102,6e-05,12.35834]
[1777567075207,33.7,76326.87,0.0,0.91004,6e-05,12.37432]
[1777567080241,33.7,76327.76,0.0,0.91009,6e-05,12.36921]
[1777567085278,33.7,76324.16,0.0,0.90986,6e-05,12.39237]
[1777567090310,33.7,76327.83,0.0,0.91008,6e-05,12.36976]
[1777567095345,33.7,76327.52,0.0,0.91006,6e-05,12.37194]
[1777567099375,33.7,76333.16,0.0,0.91043,6e-05,12.33546]
[1777567102405,33.7,76333.89,0.0,0.91048,6e-05,12.33031]
[1777567107436,33.7,76329.62,0.0,0.91022,6e-05,12.35599]
[1777567112471,33.7,76327.26,0.0,0.9101,6e-05,12.36644]
[1777567117506,33.7,76325.54,0.0,0.91,6e-05,12.3772]
[1777567123547,33.7,76325.04,0.0,0.90997,6e-05,12.37934]
[1777567128583,33.69,76327.77,0.0,0.91016,6e-05,12.36107]
[1777567133618,33.69,76324.42,0.0,0.90996,6e-05,12.38119]
[1777567138653,33.69,76325.28,0.0,0.91001,6e-05,12.37551]
[1777567142681,33.69,76313.07,0.0,0.90923,6e-05,12.45315]
[1777567143689,33.69,76314.05,0.0,0.9093,6e-05,12.44666]
[1777567148724,33.69,76317.87,0.0,0.90955,6e-05,12.42115]
[1777567153759,33.69,76318.97,0.0,0.90962,6e-05,12.41448]
[1777567158794,33.69,76318.84,0.0,0.90961,6e-05,12.41561]
[1777567163830,33.69,76321.83,0.0,0.90981,6e-05,12.39565]
[1777567168863,33.69,76324.19,0.0,0.90997,6e-05,12.37969]
[1777567173902,33.69,76323.22,0.0,0.90994,6e-05,12.38149]
[1777567178933,33.68,76324.26,0.0,0.91002,6e-05,12.37384]
[1777567184976,33.68,76325.98,0.0,0.91014,6e-05,12.36173]
[1777567190012,33.68,76324.32,0.0,0.91004,6e-05,12.37111]
[1777567195047,33.68,76327.43,0.0,0.91025,6e-05,12.35047]
[1777567200081,33.68,76327.68,0.0,0.91027,6e-05,12.34793]
[1777567204109,33.68,76320.93,0.0,0.90986,6e-05,12.38959]
[1777567208137,33.68,76314.13,0.0,0.90943,6e-05,12.4322]
[1777567213172,33.68,76314.57,0.0,0.90945,6e-05,12.42971]
[1777567218207,33.67,76315.05,0.0,0.90949,6e-05,12.42576]
[1777567219215,33.67,76320.65,0.0,0.90985,6e-05,12.3901]
[1777567220220,33.67,76321.9,0.0,0.90993,6e-05,12.38195]
[1777567225259,33.67,76322.21,0.0,0.90996,6e-05,12.37879]
[1777567230293,33.67,76316.3,0.0,0.9096,6e-05,12.41492]
[1777567235325,33.67,76317.75,0.0,0.90973,6e-05,12.40121]
[1777567240361,33.67,76316.94,0.0,0.90969,6e-05,12.4051]
[1777567242378,33.66,76308.37,0.0,0.90915,6e-05,12.45842]
[1777567243393,33.66,76287.55,0.0,0.90781,6e-05,12.59039]
[1777567244392,33.67,76285.32,0.0,0.90767,6e-05,12.60479]
[1777567246405,33.66,76296.53,0.0,0.90839,6e-05,12.5333]
[1777567247414,33.66,76297.6,0.0,0.90846,6e-05,12.52646]
[1777567252447,33.66,76293.34,0.0,0.90819,6e-05,12.55328]
[1777567257482,33.66,76288.94,0.0,0.90791,6e-05,12.58099]
[1777567262518,33.66,76282.98,0.0,0.90753,6e-05,12.61864]
[1777567267551,33.66,76282.81,0.0,0.90752,6e-05,12.61923]
[1777567272587,33.66,76284.38,0.0,0.90763,6e-05,12.60864]
[1777567274601,33.66,76291.04,0.0,0.90806,6e-05,12.56608]
[1777567279636,33.66,76294.38,0.0,0.90828,6e-05,12.54449]
[1777567284671,33.66,76294.25,0.0,0.90827,6e-05,12.54505]
[1777567287691,33.66,76282.88,0.0,0.90754,6e-05,12.61708]
[1777567288699,33.66,76281.28,0.0,0.90744,6e-05,12.62708]
[1777567293733,33.66,76279.97,0.0,0.90739,6e-05,12.63119]
[1777567298771,33.66,76280.14,0.0,0.90741,6e-05,12.62915]
[1777567303805,33.66,76282.98,0.0,0.9076,6e-05,12.61017]
[1777567308839,33.65,76285.74,0.0,0.90779,6e-05,12.59178]
[1777567313875,33.65,76285.75,0.0,0.90779,6e-05,12.59089]
[1777567318910,33.65,76285.64,0.0,0.9078,6e-05,12.59074]
[1777567323944,33.65,76284.05,0.0,0.9077,6e-05,12.59995]
[1777567327973,33.65,76278.27,0.0,0.90734,6e-05,12.63594]
[1777567333008,33.65,76282.84,0.0,0.90764,6e-05,12.60573]
[1777567336029,33.65,76287.94,0.0,0.90798,6e-05,12.57275]
[1777567339049,33.65,76294.65,0.0,0.90841,6e-05,12.52971]
[1777567344088,33.65,76297.68,0.0,0.90861,6e-05,12.51012]
[1777567349121,33.64,76299.68,0.0,0.90874,6e-05,12.49704]
[1777567354158,33.64,76301.53,0.0,0.90889,6e-05,12.48167]
[1777567359192,33.64,76299.54,0.0,0.90876,6e-05,12.49374]
[1777567364226,33.64,76302.95,0.0,0.90899,6e-05,12.47164]
[1777567369261,33.64,76304.4,0.0,0.90908,6e-05,12.46197]
[1777567374297,33.64,76297.92,0.0,0.90868,6e-05,12.50244]
[1777567379331,33.64,76295.46,0.0,0.90853,6e-05,12.51723]
[1777567384367,33.64,76298.68,0.0,0.90874,6e-05,12.49607]
[1777567389402,33.64,76300.72,0.0,0.90888,6e-05,12.48257]
[1777567394437,33.64,76300.24,0.0,0.90885,6e-05,12.4851]
[1777567399473,33.64,76295.9,0.0,0.90858,6e-05,12.51209]
[1777567402495,33.64,76302.06,0.0,0.90898,6e-05,12.47273]
[1777567407531,33.63,76302.39,0.0,0.909,6e-05,12.47021]
[1777567413571,33.63,76302.55,0.0,0.90904,6e-05,12.46535]
[1777567418608,33.63,76303.63,0.0,0.90911,6e-05,12.4581]
[1777567423641,33.63,76297.57,0.0,0.90873,6e-05,12.49613]
[1777567428676,33.63,76294.49,0.0,0.90853,6e-05,12.5151]
[1777567433711,33.63,76296.77,0.0,0.90869,6e-05,12.50005]
[1777567437741,33.63,76298.73,0.0,0.90881,6e-05,12.48739]
[1777567442774,33.63,76300.27,0.0,0.90891,6e-05,12.47744]
[1777567447811,33.63,76308.96,0.0,0.90947,6e-05,12.42235]
[1777567449829,33.63,76312.67,0.0,0.90971,6e-05,12.39832]
[1777567454861,33.63,76311.83,0.0,0.90967,6e-05,12.40265]
[1777567459896,33.63,76312.37,0.0,0.9097,6e-05,12.39982]
[1777567464932,33.63,76310.91,0.0,0.9096,6e-05,12.40968]
[1777567469966,33.63,76309.3,0.0,0.90949,6e-05,12.4204]
[1777567476016,33.63,76310.86,0.0,0.9096,6e-05,12.40797]
[1777567481044,33.63,76311.47,0.0,0.90963,6e-05,12.40474]
[1777567485073,33.63,76301.58,0.0,0.909,6e-05,12.46781]
[1777567486080,33.63,76301.27,0.0,0.90898,6e-05,12.4698]
[1777567491119,33.63,76298.4,0.0,0.90879,6e-05,12.48807]
[1777567493130,33.63,76294.72,0.0,0.90856,6e-05,12.51126]
[1777567496152,33.63,76301.27,0.0,0.90898,6e-05,12.46954]
[1777567501186,33.63,76305.44,0.0,0.90925,6e-05,12.44301]
[1777567506222,33.63,76305.06,0.0,0.90922,6e-05,12.44545]
[1777567508236,33.63,76300.55,0.0,0.90894,6e-05,12.47395]
[1777567511257,33.63,76306.49,0.0,0.90932,6e-05,12.43621]
[1777567516291,33.63,76304.15,0.0,0.90917,6e-05,12.45081]
[1777567521326,33.63,76301.51,0.0,0.90901,6e-05,12.46707]
[1777567526362,33.63,76303.8,0.0,0.90916,6e-05,12.45205]
[1777567531396,33.63,76305.53,0.0,0.90929,6e-05,12.4373]
[1777567536432,33.63,76307.99,0.0,0.90946,6e-05,12.42127]
[1777567541467,33.63,76307.98,0.0,0.90946,6e-05,12.42089]
[1777567546504,33.63,76307.92,0.0,0.90946,6e-05,12.4208]
[1777567551536,33.63,76307.67,0.0,0.90945,6e-05,12.42189]
[1777567556571,33.63,76307.71,0.0,0.90945,6e-05,12.42128]
[1777567561608,33.63,76310.22,0.0,0.90962,6e-05,12.40502]
[1777567563621,33.63,76304.72,0.0,0.90927,6e-05,12.43961]
[1777567568655,33.62,76305.75,0.0,0.90934,6e-05,12.43244]
[1777567573690,33.62,76306.26,0.0,0.90938,6e-05,12.42864]
[1777567578727,33.62,76309.75,0.0,0.90961,6e-05,12.40602]
[1777567583762,33.62,76306.12,0.0,0.90938,6e-05,12.42855]
[1777567588798,33.62,76305.46,0.0,0.90934,6e-05,12.43214]
[1777567591818,33.62,76311.87,0.0,0.90978,6e-05,12.388]
[1777567594839,33.62,76312.6,0.0,0.90982,6e-05,12.38325]
[1777567598868,33.62,76317.34,0.0,0.91012,6e-05,12.35331]
[1777567603901,33.62,76316.43,0.0,0.91006,6e-05,12.35934]
[1777567608937,33.62,76313.7,0.0,0.90989,6e-05,12.37694]
[1777567613971,33.62,76312.92,0.0,0.90983,6e-05,12.38228]
[1777567620022,33.62,76313.0,0.0,0.90983,6e-05,12.38226]
[1777567625057,33.62,76312.99,0.0,0.90983,6e-05,12.38284]
[1777567630092,33.62,76311.64,0.0,0.90974,6e-05,12.39193]
[1777567635125,33.63,76311.32,0.0,0.90971,6e-05,12.3945]
[1777567641168,33.63,76311.15,0.0,0.90969,6e-05,12.39625]
[1777567646203,33.63,76309.0,0.0,0.90955,6e-05,12.41037]
[1777567651237,33.63,76308.91,0.0,0.90956,6e-05,12.40819]
[1777567656273,33.63,76308.83,0.0,0.90955,6e-05,12.40924]
[1777567660302,33.63,76299.12,0.0,0.90893,6e-05,12.47115]
[1777567661309,33.63,76296.02,0.0,0.90873,6e-05,12.49082]
[1777567666348,33.63,76298.55,0.0,0.90889,6e-05,12.47483]
[1777567669365,33.63,76304.54,0.0,0.90927,6e-05,12.43698]
[1777567674400,33.63,76305.69,0.0,0.90934,6e-05,12.42998]
[1777567679436,33.63,76305.87,0.0,0.90935,6e-05,12.42898]
[1777567684470,33.63,76299.27,0.0,0.90893,6e-05,12.47075]
[1777567685477,33.63,76301.87,0.0,0.9091,6e-05,12.4542]
[1777567691395,33.63,76307.64,0.0,0.90947,6e-05,12.41743]
[1777567692525,33.63,76316.66,0.0,0.91004,6e-05,12.36043]
[1777567693532,33.63,76316.43,0.0,0.91003,6e-05,12.36196]
[1777567700581,33.63,76315.62,0.0,0.90997,6e-05,12.36765]
[1777567705617,33.63,76317.35,0.0,0.91007,6e-05,12.35725]
[1777567710654,33.63,76316.19,0.0,0.91,6e-05,12.36519]
[1777567715689,33.63,76311.78,0.0,0.90973,6e-05,12.39036]
[1777567720723,33.63,76312.54,0.0,0.90977,6e-05,12.3861]
[1777567723745,33.63,76321.62,0.0,0.91034,6e-05,12.32917]
[1777567724752,33.63,76326.29,0.0,0.91064,6e-05,12.29995]
[1777567729788,33.64,76323.26,0.0,0.91043,6e-05,12.32024]
[1777567734824,33.64,76321.49,0.0,0.91031,6e-05,12.33263]
[1777567738851,33.64,76314.12,0.0,0.90984,6e-05,12.37992]
[1777567743887,33.64,76316.9,0.0,0.91,6e-05,12.36314]
[1777567748921,33.64,76319.0,0.0,0.91013,6e-05,12.3506]
[1777567753956,33.64,76318.04,0.0,0.91006,6e-05,12.35745]
[1777567758990,33.64,76316.57,0.0,0.90996,6e-05,12.36755]
[1777567764026,33.65,76316.94,0.0,0.90998,6e-05,12.36595]
[1777567766041,33.65,76320.74,0.0,0.91021,6e-05,12.34235]
[1777567771075,33.65,76320.83,0.0,0.91023,6e-05,12.33952]
[1777567776110,33.65,76320.96,0.0,0.91023,6e-05,12.33968]
[1777567781146,33.65,76318.17,0.0,0.91004,6e-05,12.3585]
[1777567787187,33.65,76316.85,0.0,0.90995,6e-05,12.36793]
[1777567792223,33.65,76315.2,0.0,0.90983,6e-05,12.37925]
[1777567797258,33.66,76313.31,0.0,0.90971,6e-05,12.39194]
[1777567802292,33.66,76311.5,0.0,0.90958,6e-05,12.40412]
[1777567807329,33.66,76311.28,0.0,0.90956,6e-05,12.40621]
[1777567812369,33.66,76310.77,0.0,0.90952,6e-05,12.41008]
[1777567817400,33.66,76307.78,0.0,0.90933,6e-05,12.42952]
[1777567822436,33.66,76320.32,0.0,0.91012,6e-05,12.3505]
[1777567823442,33.66,76321.95,0.0,0.91023,6e-05,12.34008]
[1777567828477,33.66,76314.36,0.0,0.90975,6e-05,12.38759]
[1777567833511,33.66,76315.49,0.0,0.90983,6e-05,12.37805]
[1777567838547,33.66,76314.5,0.0,0.90976,6e-05,12.38516]
[1777567843582,33.66,76315.84,0.0,0.90984,6e-05,12.37756]
[1777567848618,33.66,76305.83,0.0,0.90919,6e-05,12.4417]
[1777567849624,33.66,76305.39,0.0,0.90916,6e-05,12.44457]
[1777567854659,33.67,76305.84,0.0,0.90919,6e-05,12.44216]
[1777567859694,33.67,76308.8,0.0,0.90937,6e-05,12.42394]
[1777567862718,33.67,76303.12,0.0,0.90901,6e-05,12.4602]
[1777567864730,33.67,76300.05,0.0,0.90881,6e-05,12.47973]
[1777567869771,33.67,76301.18,0.0,0.90888,6e-05,12.47273]
[1777567874805,33.67,76302.54,0.0,0.90897,6e-05,12.46422]
[1777567879839,33.67,76303.59,0.0,0.90903,6e-05,12.45778]
[1777567884872,33.67,76299.44,0.0,0.90876,6e-05,12.48415]
[1777567889908,33.67,76296.71,0.0,0.90859,6e-05,12.50142]
[1777567894943,33.67,76294.26,0.0,0.90846,6e-05,12.51344]
[1777567898971,33.67,76289.09,0.0,0.90812,6e-05,12.54616]
[1777567900986,33.67,76287.85,0.0,0.90805,6e-05,12.55389]
[1777567906021,33.67,76286.88,0.0,0.90799,6e-05,12.5597]
[1777567911056,33.67,76287.12,0.0,0.90801,6e-05,12.55782]
[1777567916093,33.67,76287.9,0.0,0.90806,6e-05,12.5526]
[1777567921128,33.67,76286.04,0.0,0.90794,6e-05,12.56418]
[1777567922135,33.67,76291.56,0.0,0.9083,6e-05,12.5291]
[1777567923141,33.67,76295.49,0.0,0.90855,6e-05,12.5042]
[1777567927171,33.67,76288.88,0.0,0.90812,6e-05,12.54622]
[1777567930193,33.67,76280.23,0.0,0.90757,6e-05,12.60103]
[1777567931198,33.66,76276.93,0.0,0.90735,6e-05,12.62191]
[1777567936236,33.66,76271.69,0.0,0.90702,6e-05,12.65451]
[1777567942278,33.66,76270.04,0.0,0.90693,7e-05,12.66372]
[1777567947312,33.66,76267.67,0.0,0.90679,7e-05,12.67752]
[1777567953354,33.66,76267.38,0.0,0.9068,7e-05,12.67467]
[1777567958392,33.66,76264.82,0.0,0.90665,7e-05,12.68974]
[1777567964432,33.65,76265.68,0.0,0.90672,7e-05,12.68273]
[1777567969467,33.65,76269.5,0.0,0.90698,7e-05,12.65711]
[1777567975508,33.65,76271.55,0.0,0.90713,6e-05,12.64263]
[1777567980543,33.65,76273.41,0.0,0.90726,6e-05,12.62959]
[1777567985580,33.65,76271.39,0.0,0.90714,6e-05,12.64125]
[1777567987594,33.64,76261.41,0.0,0.9065,7e-05,12.70434]
[1777567988601,33.64,76258.4,0.0,0.9063,7e-05,12.7232]
[1777567993636,33.64,76255.91,0.0,0.90616,7e-05,12.73727]
[1777567998671,33.64,76254.66,0.0,0.9061,7e-05,12.74341]
[1777568000713,33.64,76246.84,0.0,0.90558,7e-05,12.79341]
[1777568002703,33.64,76249.12,0.0,0.90573,7e-05,12.77935]
[1777568003711,33.64,76246.22,0.0,0.90554,7e-05,12.7979]
[1777568008746,33.64,76247.39,0.0,0.90562,7e-05,12.79024]
[1777568013781,33.64,76246.12,0.0,0.90555,7e-05,12.79507]
[1777568014789,33.64,76244.93,0.0,0.90547,7e-05,12.80301]
[1777568019823,33.64,76249.63,0.0,0.90576,7e-05,12.77446]
[1777568022844,33.64,76260.27,0.0,0.90645,7e-05,12.70714]
[1777568023851,33.64,76265.62,0.0,0.90681,7e-05,12.6727]
[1777568025865,33.64,76269.61,0.0,0.90707,6e-05,12.6467]
[1777568030899,33.64,76271.43,0.0,0.9072,6e-05,12.63384]
[1777568035936,33.64,76267.06,0.0,0.90693,7e-05,12.66043]
[1777568037952,33.64,76263.79,0.0,0.90672,7e-05,12.68069]
[1777568043867,33.63,76261.99,0.0,0.90663,7e-05,12.69016]
[1777568049027,33.63,76262.47,0.0,0.90668,7e-05,12.68532]
[1777568051042,33.63,76268.48,0.0,0.90707,7e-05,12.64625]
[1777568052048,33.63,76270.3,0.0,0.9072,6e-05,12.63434]
[1777568057085,33.63,76263.99,0.0,0.9068,7e-05,12.6731]
[1777568062119,33.62,76263.48,0.0,0.90678,7e-05,12.67481]
[1777568067154,33.62,76265.85,0.0,0.90695,7e-05,12.65824]
[1777568072188,33.62,76266.25,0.0,0.90701,7e-05,12.65106]
[1777568077224,33.62,76268.1,0.0,0.90714,7e-05,12.63811]
[1777568079239,33.62,76273.81,0.0,0.90752,6e-05,12.60134]
[1777568084274,33.62,76271.59,0.0,0.90738,6e-05,12.61466]
[1777568089309,33.61,76272.59,0.0,0.90745,6e-05,12.60741]
[1777568094344,33.61,76274.01,0.0,0.90755,6e-05,12.59753]
[1777568099379,33.61,76273.21,0.0,0.90751,6e-05,12.60181]
[1777568101393,33.61,76266.41,0.0,0.90707,7e-05,12.64477]
[1777568102401,33.61,76260.42,0.0,0.90669,7e-05,12.68277]
[1777568103407,33.61,76258.63,0.0,0.90657,7e-05,12.6939]
[1777568107435,33.61,76251.36,0.0,0.90611,7e-05,12.73909]
[1777568108443,33.61,76250.87,0.0,0.90608,7e-05,12.74224]
[1777568109449,33.61,76237.85,0.0,0.90522,7e-05,12.82573]
[1777568111464,33.61,76235.8,0.0,0.90508,7e-05,12.83918]
[1777568116497,33.61,76237.34,0.0,0.90517,7e-05,12.83093]
[1777568121532,33.61,76238.39,0.0,0.90523,7e-05,12.82437]
[1777568126567,33.61,76235.27,0.0,0.90503,7e-05,12.84424]
[1777568130595,33.61,76231.99,0.0,0.9048,7e-05,12.866]
[1777568135631,33.61,76232.32,0.0,0.90483,7e-05,12.86187]
[1777568139658,33.62,76237.63,0.0,0.90518,7e-05,12.82821]
[1777568143686,33.62,76242.78,0.0,0.90551,7e-05,12.79582]
[1777568148722,33.62,76239.29,0.0,0.90528,7e-05,12.81831]
[1777568150736,33.62,76232.89,0.0,0.90486,7e-05,12.8597]
[1777568155771,33.62,76232.05,0.0,0.90479,7e-05,12.86646]
[1777568160805,33.62,76223.36,0.0,0.9042,7e-05,12.92368]
[1777568161814,33.62,76223.57,0.0,0.90421,7e-05,12.92252]
[1777568164835,33.62,76218.51,0.0,0.90387,7e-05,12.95569]
[1777568168863,33.62,76216.54,0.0,0.90373,7e-05,12.96894]
[1777568173896,33.62,76219.66,0.0,0.90393,7e-05,12.9496]
[1777568175911,33.62,76226.24,0.0,0.90437,7e-05,12.90729]
[1777568180947,33.62,76222.2,0.0,0.9041,7e-05,12.93286]
[1777568185980,33.62,76221.71,0.0,0.90408,7e-05,12.9354]
[1777568191015,33.62,76222.89,0.0,0.90418,7e-05,12.92386]
[1777568196057,33.62,76230.26,0.0,0.90468,7e-05,12.87603]
[1777568198071,33.62,76225.19,0.0,0.90434,7e-05,12.90855]
[1777568203105,33.62,76230.06,0.0,0.90467,7e-05,12.87688]
[1777568208141,33.62,76230.56,0.0,0.9047,7e-05,12.87347]
[1777568213178,33.62,76232.38,0.0,0.90482,7e-05,12.86164]
[1777568218213,33.62,76224.51,0.0,0.9043,7e-05,12.91218]
[1777568219217,33.62,76221.47,0.0,0.9041,7e-05,12.93197]
[1777568222240,33.62,76205.15,0.0,0.903,7e-05,13.03779]
[1777568223247,33.62,76198.94,0.0,0.90258,7e-05,13.07793]
[1777568226269,33.62,76199.46,0.0,0.90262,7e-05,13.07447]
[1777568228289,33.62,76185.58,0.0,0.90168,7e-05,13.16424]
[1777568229292,33.62,76184.58,0.0,0.90161,7e-05,13.17053]
[1777568234327,33.62,76185.17,0.0,0.90167,7e-05,13.16562]
[1777568239369,33.62,76181.65,0.0,0.90144,7e-05,13.18739]
[1777568242391,33.62,76186.78,0.0,0.90179,7e-05,13.15343]
[1777568244405,33.62,76190.49,0.0,0.90205,7e-05,13.12904]
[1777568247426,33.61,76195.9,0.0,0.90242,7e-05,13.09358]
[1777568250447,33.61,76202.49,0.0,0.90287,7e-05,13.05064]
[1777568255483,33.61,76196.9,0.0,0.90251,7e-05,13.08322]
[1777568256489,33.61,76195.61,0.0,0.90243,7e-05,13.09133]
[1777568261524,33.61,76197.53,0.0,0.90256,7e-05,13.07836]
[1777568266558,33.61,76202.26,0.0,0.90289,7e-05,13.04726]
[1777568269581,33.61,76208.13,0.0,0.90328,7e-05,13.0092]
[1777568272601,33.61,76216.68,0.0,0.90385,7e-05,12.95414]
[1777568276629,33.61,76210.22,0.0,0.90342,7e-05,12.99594]
[1777568281665,33.61,76209.47,0.0,0.90337,7e-05,13.00079]
[1777568286699,33.61,76205.65,0.0,0.90311,7e-05,13.02538]
[1777568291734,33.61,76209.01,0.0,0.90334,7e-05,13.00362]
[1777568296770,33.61,76206.55,0.0,0.90318,7e-05,13.0195]
[1777568301804,33.61,76195.19,0.0,0.90241,7e-05,13.09276]
[1777568302824,33.61,76193.62,0.0,0.90231,7e-05,13.10279]
[1777568307846,33.61,76198.38,0.0,0.90264,7e-05,13.07127]
[1777568312881,33.61,76198.86,0.0,0.90269,7e-05,13.06442]
[1777568317915,33.61,76198.0,0.0,0.90264,7e-05,13.06968]
[1777568321944,33.61,76192.59,0.0,0.90228,7e-05,13.10447]
[1777568326980,33.61,76194.51,0.0,0.90241,7e-05,13.09159]
[1777568332017,33.61,76195.71,0.0,0.90249,7e-05,13.08345]
[1777568337057,33.61,76192.39,0.0,0.90227,7e-05,13.10467]
[1777568342092,33.61,76195.81,0.0,0.90251,7e-05,13.08207]
[1777568345113,33.61,76202.84,0.0,0.90298,7e-05,13.03645]
[1777568347127,33.61,76205.86,0.0,0.90319,7e-05,13.01698]
[1777568352162,33.61,76210.98,0.0,0.90353,7e-05,12.98417]
[1777568354177,33.61,76214.7,0.0,0.90377,7e-05,12.96037]
[1777568359212,33.61,76211.82,0.0,0.90358,7e-05,12.97951]
[1777568361224,33.61,76209.59,0.0,0.90343,7e-05,12.99403]
[1777568366259,33.61,76209.8,0.0,0.90344,7e-05,12.99293]
[1777568370288,33.61,76214.9,0.0,0.90378,7e-05,12.96031]
[1777568376205,33.61,76218.33,0.0,0.90402,7e-05,12.93549]
[1777568381364,33.61,76217.1,0.0,0.90393,7e-05,12.94406]
[1777568386400,33.61,76221.34,0.0,0.90421,7e-05,12.91738]
[1777568389421,33.61,76226.99,0.0,0.90458,7e-05,12.88151]
[1777568394456,33.61,76227.41,0.0,0.9046,7e-05,12.87974]
[1777568396470,33.61,76220.82,0.0,0.90416,7e-05,12.92248]
[1777568398484,33.61,76216.21,0.0,0.90385,7e-05,12.95238]
[1777568402512,33.62,76201.38,0.0,0.90285,7e-05,13.04838]
[1777568403518,33.62,76200.31,0.0,0.90278,7e-05,13.05524]
[1777568405533,33.61,76194.57,0.0,0.90239,7e-05,13.09223]
[1777568408561,33.61,76190.06,0.0,0.90209,7e-05,13.12104]
[1777568410573,33.61,76186.47,0.0,0.90185,7e-05,13.14393]
[1777568415610,33.61,76202.37,0.0,0.90294,7e-05,13.03997]
[1777568417626,33.61,76214.83,0.0,0.90377,7e-05,12.95929]
[1777568418638,33.61,76225.17,0.0,0.90446,7e-05,12.89256]
[1777568423670,33.61,76219.88,0.0,0.9041,7e-05,12.92737]
[1777568428704,33.61,76223.47,0.0,0.90434,7e-05,12.90489]
[1777568431730,33.61,76229.42,0.0,0.90475,7e-05,12.86351]
[1777568435757,33.61,76236.26,0.0,0.90521,7e-05,12.81915]
[1777568439784,33.61,76244.78,0.0,0.90577,7e-05,12.76447]
[1777568444818,33.61,76250.8,0.0,0.90616,7e-05,12.72612]
[1777568447841,33.61,76257.41,0.0,0.90659,7e-05,12.68481]
[1777568452878,33.62,76253.56,0.0,0.90631,7e-05,12.71164]
[1777568453882,33.62,76248.11,0.0,0.90595,7e-05,12.7469]
[1777568457911,33.62,76253.13,0.0,0.90627,7e-05,12.7162]
[1777568461939,33.62,76261.33,0.0,0.90679,7e-05,12.66525]
[1777568463953,33.62,76262.23,0.0,0.90684,7e-05,12.66035]
[1777568468987,33.63,76266.33,0.0,0.90708,7e-05,12.6364]
[1777568472013,33.63,76273.3,0.0,0.90753,6e-05,12.5928]
[1777568477044,33.63,76269.39,0.0,0.90725,6e-05,12.61994]
[1777568482085,33.63,76268.61,0.0,0.90719,6e-05,12.62565]
[1777568484093,33.63,76262.12,0.0,0.90677,7e-05,12.66732]
[1777568486107,33.63,76260.33,0.0,0.90665,7e-05,12.67895]
[1777568489130,33.64,76267.42,0.0,0.90711,7e-05,12.63408]
[1777568491142,33.64,76261.14,0.0,0.90672,7e-05,12.6711]
[1777568492149,33.64,76254.2,0.0,0.90626,7e-05,12.71585]
[1777568493160,33.64,76252.73,0.0,0.90616,7e-05,12.72594]
[1777568498192,33.64,76256.09,0.0,0.90636,7e-05,12.70615]
[1777568503238,33.64,76259.81,0.0,0.90659,7e-05,12.68409]
[1777568507256,33.64,76270.51,0.0,0.90727,6e-05,12.61688]
[1777568509271,33.65,76263.16,0.0,0.90678,7e-05,12.66489]
[1777568514303,33.65,76270.06,0.0,0.90721,6e-05,12.62283]
[1777568519341,33.65,76267.9,0.0,0.90705,7e-05,12.63873]
[1777568522360,33.65,76262.76,0.0,0.9067,7e-05,12.67276]
[1777568524375,33.66,76267.76,0.0,0.90702,7e-05,12.64182]
[1777568529408,33.66,76260.88,0.0,0.90655,7e-05,12.68783]
[1777568534443,33.66,76258.99,0.0,0.90641,7e-05,12.70172]
[1777568539479,33.66,76252.46,0.0,0.90596,7e-05,12.74521]
[1777568544514,33.67,76251.63,0.0,0.90589,7e-05,12.75197]
[1777568549549,33.67,76249.86,0.0,0.90577,7e-05,12.7646]
[1777568554583,33.67,76251.76,0.0,0.9059,7e-05,12.7504]
[1777568557471,33.67,76240.89,0.0,0.90518,7e-05,12.82055]
[1777568562640,33.67,76239.41,0.0,0.90507,7e-05,12.83075]
[1777568567675,33.67,76243.66,0.0,0.90534,7e-05,12.80434]
[1777568572710,33.68,76238.25,0.0,0.90498,7e-05,12.83984]
[1777568577745,33.68,76233.26,0.0,0.90464,7e-05,12.8723]
[1777568579759,33.68,76227.59,0.0,0.90427,7e-05,12.90875]
[1777568582779,33.68,76222.36,0.0,0.90392,7e-05,12.94236]
[1777568586808,33.68,76210.78,0.0,0.90315,7e-05,13.01676]
[1777568590836,33.68,76201.34,0.0,0.90252,7e-05,13.07711]
[1777568595874,33.67,76204.17,0.0,0.90272,7e-05,13.05817]
[1777568600909,33.67,76205.84,0.0,0.90283,7e-05,13.04679]
[1777568606950,33.67,76209.16,0.0,0.90306,7e-05,13.02488]
[1777568611985,33.67,76206.79,0.0,0.90293,7e-05,13.03654]
[1777568617020,33.67,76207.27,0.0,0.90296,7e-05,13.03309]
[1777568620043,33.67,76213.58,0.0,0.90339,7e-05,12.99225]
[1777568621049,33.67,76216.04,0.0,0.90355,7e-05,12.97641]
[1777568626092,33.67,76213.55,0.0,0.90338,7e-05,12.99263]
[1777568627105,33.67,76205.72,0.0,0.90286,7e-05,13.04314]
[1777568628107,33.67,76202.86,0.0,0.90267,7e-05,13.06156]
[1777568630120,33.67,76198.71,0.0,0.90239,7e-05,13.08817]
[1777568635155,33.67,76199.29,0.0,0.90243,7e-05,13.08374]
[1777568638176,33.67,76204.44,0.0,0.90279,7e-05,13.0501]
[1777568643211,33.67,76206.95,0.0,0.90296,7e-05,13.03344]
[1777568648245,33.67,76211.7,0.0,0.90328,7e-05,13.00244]
[1777568652274,33.67,76216.95,0.0,0.90363,7e-05,12.96844]
[1777568657308,33.67,76214.91,0.0,0.9035,7e-05,12.98152]
[1777568662344,33.67,76214.08,0.0,0.90344,7e-05,12.98687]
[1777568667380,33.67,76211.19,0.0,0.90325,7e-05,13.00549]
[1777568668386,33.67,76203.22,0.0,0.90272,7e-05,13.0568]
[1777568673421,33.67,76203.97,0.0,0.90279,7e-05,13.04818]
[1777568678457,33.67,76205.85,0.0,0.90292,7e-05,13.03557]
[1777568680470,33.67,76196.14,0.0,0.90227,7e-05,13.09801]
[1777568685506,33.67,76194.04,0.0,0.90212,7e-05,13.11245]
[1777568690541,33.67,76195.6,0.0,0.90222,7e-05,13.10323]
[1777568695576,33.67,76197.9,0.0,0.90237,7e-05,13.08825]
[1777568699604,33.67,76210.67,0.0,0.90324,7e-05,13.00539]
[1777568700610,33.67,76218.06,0.0,0.90373,7e-05,12.95783]
[1777568704639,33.67,76212.88,0.0,0.90338,7e-05,12.9913]
[1777568707662,33.67,76207.8,0.0,0.90304,7e-05,13.02394]
[1777568712698,33.67,76210.71,0.0,0.90324,7e-05,13.00515]
[1777568718604,33.67,76209.11,0.0,0.90313,7e-05,13.01551]
[1777568723774,33.67,76207.29,0.0,0.90301,7e-05,13.02721]
[1777568728808,33.67,76207.59,0.0,0.90303,7e-05,13.02528]
[1777568733844,33.67,76206.71,0.0,0.90299,7e-05,13.0276]
[1777568738879,33.67,76205.3,0.0,0.9029,7e-05,13.03647]
[1777568743915,33.67,76209.83,0.0,0.90321,7e-05,13.00693]
[1777568745933,33.67,76203.54,0.0,0.90279,7e-05,13.04735]
[1777568750967,33.67,76205.44,0.0,0.90292,7e-05,13.0345]
[1777568754996,33.67,76211.46,0.0,0.90333,7e-05,12.99524]
[1777568760030,33.66,76213.01,0.0,0.90344,7e-05,12.98474]
[1777568765066,33.66,76218.62,0.0,0.90382,7e-05,12.94823]
[1777568770101,33.66,76216.66,0.0,0.90369,7e-05,12.96056]
[1777568771107,33.66,76205.4,0.0,0.90293,7e-05,13.0333]
[1777568773122,33.66,76199.19,0.0,0.90251,7e-05,13.07366]
[1777568776143,33.66,76192.61,0.0,0.90206,7e-05,13.11689]
[1777568781178,33.67,76193.45,0.0,0.9021,7e-05,13.11315]
[1777568784201,33.67,76188.23,0.0,0.90174,7e-05,13.14786]
[1777568789235,33.67,76187.29,0.0,0.90167,7e-05,13.15451]
[1777568794271,33.67,76186.37,0.0,0.90162,7e-05,13.15739]
[1777568796284,33.67,76197.63,0.0,0.90239,7e-05,13.084]
[1777568797291,33.67,76200.65,0.0,0.9026,7e-05,13.0643]
[1777568799305,33.67,76203.71,0.0,0.90281,7e-05,13.04427]
[1777568801321,33.67,76209.95,0.0,0.90323,7e-05,13.00376]
[1777568803335,33.67,76216.33,0.0,0.90366,7e-05,12.96255]
[1777568808368,33.67,76211.71,0.0,0.90335,7e-05,12.99227]
[1777568810382,33.67,76206.48,0.0,0.903,7e-05,13.02589]
[1777568815416,33.67,76201.77,0.0,0.90269,7e-05,13.05575]
[1777568820457,33.67,76199.8,0.0,0.90256,7e-05,13.06788]
[1777568823478,33.67,76209.32,0.0,0.9032,7e-05,13.00607]
[1777568824485,33.67,76207.88,0.0,0.90311,7e-05,13.01532]
[1777568829520,33.67,76207.3,0.0,0.90307,7e-05,13.01887]
[1777568834562,33.66,76206.24,0.0,0.903,7e-05,13.02554]
[1777568836570,33.66,76216.13,0.0,0.90366,7e-05,12.96183]
[1777568841604,33.67,76215.45,0.0,0.90361,7e-05,12.96654]
[1777568844631,33.67,76225.31,0.0,0.90427,7e-05,12.90332]
[1777568845631,33.67,76236.66,0.0,0.90502,7e-05,12.83073]
[1777568849659,33.67,76231.16,0.0,0.90465,7e-05,12.86695]
[1777568854695,33.67,76233.01,0.0,0.90478,7e-05,12.85277]
[1777568859729,33.67,76237.23,0.0,0.90505,7e-05,12.82678]
[1777568864765,33.67,76238.33,0.0,0.90511,7e-05,12.82097]
[1777568869801,33.67,76236.54,0.0,0.90498,7e-05,12.8336]
[1777568874836,33.68,76236.68,0.0,0.90498,7e-05,12.83374]
[1777568879874,33.68,76233.63,0.0,0.90476,7e-05,12.85424]
[1777568881885,33.68,76241.27,0.0,0.90527,7e-05,12.80572]
[1777568886920,33.68,76240.43,0.0,0.9052,7e-05,12.81233]
[1777568891956,33.68,76235.27,0.0,0.90484,7e-05,12.84659]
[1777568896990,33.68,76239.24,0.0,0.9051,7e-05,12.82227]
[1777568902026,33.69,76240.08,0.0,0.90514,7e-05,12.81815]
[1777568903033,33.69,76247.46,0.0,0.90562,7e-05,12.77126]
[1777568904042,33.69,76254.48,0.0,0.90608,7e-05,12.7268]
[1777568907061,33.69,76260.88,0.0,0.90649,7e-05,12.68694]
[1777568908068,33.69,76267.04,0.0,0.90689,7e-05,12.64784]
[1777568910082,33.69,76276.06,0.0,0.90747,6e-05,12.59086]
[1777568915117,33.69,76278.71,0.0,0.90765,6e-05,12.57206]
[1777568920151,33.69,76279.21,0.0,0.90767,6e-05,12.57017]
[1777568922166,33.69,76284.23,0.0,0.90799,6e-05,12.53889]
[1777568927201,33.7,76283.09,0.0,0.9079,6e-05,12.54757]
[1777568932237,33.7,76286.47,0.0,0.9081,6e-05,12.52768]
[1777568937271,33.7,76284.38,0.0,0.90795,6e-05,12.54248]
[1777568942306,33.7,76276.76,0.0,0.90746,6e-05,12.59051]
[1777568945327,33.7,76282.7,0.0,0.90785,6e-05,12.55267]
[1777568950363,33.7,76282.47,0.0,0.90784,6e-05,12.55345]
[1777568955398,33.7,76280.86,0.0,0.90774,6e-05,12.56295]
[1777568960436,33.7,76286.29,0.0,0.9081,6e-05,12.52778]
[1777568965469,33.7,76285.18,0.0,0.90803,6e-05,12.53427]
[1777568970504,33.7,76286.36,0.0,0.90812,6e-05,12.52618]
[1777568976547,33.69,76290.23,0.0,0.90839,6e-05,12.49779]
[1777568981581,33.69,76285.45,0.0,0.90809,6e-05,12.52771]
[1777568986617,33.69,76287.25,0.0,0.90821,6e-05,12.51574]
[1777568991652,33.69,76287.58,0.0,0.90823,6e-05,12.51315]
[1777568996687,33.69,76287.32,0.0,0.90822,6e-05,12.5143]
[1777569001723,33.69,76284.08,0.0,0.90802,6e-05,12.53426]
[1777569002729,33.69,76278.68,0.0,0.90767,6e-05,12.56839]
[1777569004743,33.69,76277.17,0.0,0.90758,6e-05,12.57757]
[1777569007766,33.69,76284.57,0.0,0.90806,6e-05,12.52998]
[1777569012801,33.69,76283.48,0.0,0.908,6e-05,12.53594]
[1777569017833,33.69,76283.52,0.0,0.90801,6e-05,12.53492]
[1777569022869,33.69,76282.59,0.0,0.90796,6e-05,12.54014]
[1777569024882,33.68,76276.31,0.0,0.90756,6e-05,12.57941]
[1777569028910,33.68,76271.76,0.0,0.90727,6e-05,12.60729]
[1777569032941,33.68,76261.6,0.0,0.90664,7e-05,12.66824]
[1777569037978,33.68,76266.68,0.0,0.90697,7e-05,12.63604]
[1777569043016,33.68,76275.3,0.0,0.90752,6e-05,12.58185]
[1777569048047,33.68,76274.63,0.0,0.90748,6e-05,12.58584]
[1777569053084,33.68,76272.25,0.0,0.90734,6e-05,12.59988]
[1777569058118,33.68,76274.96,0.0,0.90752,6e-05,12.5816]
[1777569061047,33.68,76269.22,0.0,0.90715,6e-05,12.61822]
[1777569064160,33.68,76263.46,0.0,0.90676,7e-05,12.65595]
[1777569069195,33.68,76250.7,0.0,0.90592,7e-05,12.7388]
[1777569072216,33.69,76245.41,0.0,0.90556,7e-05,12.77355]
[1777569077250,33.69,76245.02,0.0,0.90553,7e-05,12.77642]
[1777569082286,33.69,76237.38,0.0,0.90502,7e-05,12.82588]
[1777569087321,33.69,76233.6,0.0,0.90476,7e-05,12.85095]
[1777569089335,33.69,76227.95,0.0,0.90438,7e-05,12.88741]
[1777569094370,33.69,76222.31,0.0,0.90403,7e-05,12.92069]
[1777569099404,33.69,76219.97,0.0,0.90387,7e-05,12.93605]
[1777569104439,33.69,76217.62,0.0,0.90371,7e-05,12.95154]
[1777569107461,33.69,76208.46,0.0,0.90309,7e-05,13.01065]
[1777569108473,33.69,76202.98,0.0,0.90272,7e-05,13.04592]
[1777569113506,33.69,76204.04,0.0,0.9028,7e-05,13.0387]
[1777569118542,33.69,76207.97,0.0,0.90307,7e-05,13.01303]
[1777569123577,33.69,76211.4,0.0,0.9033,7e-05,12.99065]
[1777569125591,33.69,76219.78,0.0,0.90386,7e-05,12.93664]
[1777569126601,33.69,76216.11,0.0,0.90361,7e-05,12.96026]
[1777569129618,33.69,76210.87,0.0,0.90326,7e-05,12.99393]
[1777569134653,33.69,76214.7,0.0,0.90352,7e-05,12.96906]
[1777569137674,33.69,76209.18,0.0,0.90315,7e-05,13.00454]
[1777569142715,33.69,76205.66,0.0,0.90292,7e-05,13.02696]
[1777569147748,33.69,76203.29,0.0,0.90277,7e-05,13.04178]
[1777569148754,33.69,76197.23,0.0,0.90236,7e-05,13.08076]
[1777569153792,33.68,76195.83,0.0,0.90229,7e-05,13.08557]
[1777569157826,33.68,76181.38,0.0,0.90132,7e-05,13.1787]
[1777569158832,33.68,76187.42,0.0,0.90173,7e-05,13.13962]
[1777569160846,33.68,76187.59,0.0,0.90175,7e-05,13.138]
[1777569165882,33.68,76191.48,0.0,0.90202,7e-05,13.11152]
[1777569166888,33.68,76196.85,0.0,0.90239,7e-05,13.07658]
[1777569167905,33.68,76191.24,0.0,0.90201,7e-05,13.11265]
[1777569169912,33.68,76187.03,0.0,0.90173,7e-05,13.13939]
[1777569171934,33.68,76180.27,0.0,0.90127,7e-05,13.18298]
[1777569172937,33.68,76178.24,0.0,0.90113,7e-05,13.19615]
[1777569177973,33.68,76180.29,0.0,0.90127,7e-05,13.18285]
[1777569182003,33.68,76185.33,0.0,0.90161,7e-05,13.15105]
[1777569187038,33.68,76197.06,0.0,0.9024,7e-05,13.07583]
[1777569192073,33.68,76198.84,0.0,0.90252,7e-05,13.06442]
[1777569197108,33.68,76198.09,0.0,0.90246,7e-05,13.06982]
[1777569202143,33.68,76194.96,0.0,0.90224,7e-05,13.09038]
[1777569204157,33.68,76208.1,0.0,0.90313,7e-05,13.0051]
[1777569209194,33.68,76202.92,0.0,0.9028,7e-05,13.03749]
[1777569210200,33.68,76197.03,0.0,0.9024,7e-05,13.07524]
[1777569215234,33.68,76193.7,0.0,0.90221,7e-05,13.09248]
[1777569220274,33.68,76197.7,0.0,0.90248,7e-05,13.0664]
[1777569224302,33.68,76203.61,0.0,0.90289,7e-05,13.02754]
[1777569229336,33.68,76206.55,0.0,0.90309,7e-05,13.00797]
[1777569235379,33.68,76205.9,0.0,0.90305,7e-05,13.01147]
[1777569240414,33.67,76205.71,0.0,0.90305,7e-05,13.01212]
[1777569242427,33.67,76199.72,0.0,0.90265,7e-05,13.05047]
[1777569247465,33.67,76201.48,0.0,0.90277,7e-05,13.03817]
[1777569252499,33.67,76204.66,0.0,0.903,7e-05,13.01683]
[1777569254511,33.67,76211.38,0.0,0.90345,7e-05,12.97327]
[1777569259547,33.67,76198.54,0.0,0.90259,7e-05,13.0555]
[1777569264582,33.67,76195.29,0.0,0.90239,7e-05,13.07526]
[1777569269620,33.67,76197.34,0.0,0.90254,7e-05,13.06076]
[1777569274651,33.66,76198.6,0.0,0.90266,7e-05,13.04805]
[1777569279701,33.66,76202.04,0.0,0.9029,7e-05,13.02464]
[1777569284722,33.66,76197.28,0.0,0.90257,7e-05,13.05587]
[1777569289759,33.66,76196.49,0.0,0.90252,7e-05,13.06149]
[1777569294792,33.66,76193.24,0.0,0.90229,7e-05,13.08301]
[1777569295801,33.67,76186.77,0.0,0.90185,7e-05,13.12534]
[1777569296806,33.67,76185.54,0.0,0.90176,7e-05,13.13373]
[1777569301841,33.67,76182.44,0.0,0.90153,7e-05,13.15589]
[1777569304862,33.67,76176.86,0.0,0.90114,7e-05,13.19321]
[1777569308890,33.67,76169.55,0.0,0.90062,7e-05,13.24211]
[1777569311910,33.68,76162.38,0.0,0.90012,7e-05,13.28959]
[1777569316947,33.68,76159.48,0.0,0.89991,7e-05,13.30958]
[1777569321982,33.68,76155.13,0.0,0.8996,7e-05,13.33889]
[1777569327016,33.68,76154.04,0.0,0.89952,7e-05,13.34672]
[1777569332052,33.68,76152.39,0.0,0.89942,7e-05,13.35491]
[1777569337087,33.68,76154.22,0.0,0.89954,7e-05,13.34364]
[1777569342122,33.68,76152.86,0.0,0.89943,7e-05,13.35331]
[1777569347163,33.68,76153.22,0.0,0.89945,7e-05,13.3515]
[1777569352193,33.69,76152.99,0.0,0.89943,7e-05,13.3538]
[1777569357229,33.69,76143.96,0.0,0.8988,7e-05,13.41318]
[1777569362263,33.69,76141.67,0.0,0.89864,7e-05,13.4281]
[1777569367299,33.69,76145.22,0.0,0.89889,7e-05,13.40499]
[1777569372334,33.69,76148.25,0.0,0.89909,7e-05,13.38546]
[1777569377368,33.69,76148.71,0.0,0.89912,7e-05,13.38269]
[1777569382404,33.69,76147.19,0.0,0.89902,7e-05,13.39282]
[1777569387439,33.69,76147.92,0.0,0.89906,7e-05,13.38832]
[1777569389453,33.69,76153.81,0.0,0.89948,7e-05,13.34943]
[1777569394488,33.68,76152.03,0.0,0.89939,7e-05,13.3565]
[1777569395495,33.68,76158.11,0.0,0.89981,7e-05,13.31675]
[1777569400532,33.68,76160.73,0.0,0.9,7e-05,13.29894]
[1777569405565,33.68,76151.19,0.0,0.89934,7e-05,13.36042]
[1777569410601,33.68,76154.03,0.0,0.89955,7e-05,13.34099]
[1777569415636,33.68,76150.43,0.0,0.89931,7e-05,13.36349]
[1777569420671,33.68,76152.92,0.0,0.89949,7e-05,13.34623]
[1777569425706,33.68,76153.38,0.0,0.89954,7e-05,13.34231]
[1777569430741,33.67,76153.19,0.0,0.89953,7e-05,13.34263]
[1777569432774,33.67,76141.7,0.0,0.89874,7e-05,13.4174]
[1777569433780,33.67,76133.4,0.0,0.89816,7e-05,13.47158]
[1777569436803,33.67,76124.96,0.0,0.89757,7e-05,13.52652]
[1777569440830,33.67,76119.62,0.0,0.89721,7e-05,13.5609]
[1777569444858,33.67,76111.76,0.0,0.89666,7e-05,13.61168]
[1777569445864,33.67,76099.95,0.0,0.89583,7e-05,13.68889]
[1777569447879,33.67,76092.9,0.0,0.89533,7e-05,13.73481]
[1777569448885,33.67,76086.69,0.0,0.89489,7e-05,13.77563]
[1777569449893,33.67,76088.32,0.0,0.89501,7e-05,13.76474]
[1777569454928,33.67,76088.65,0.0,0.89505,7e-05,13.75919]
[1777569459963,33.67,76087.16,0.0,0.89496,7e-05,13.76806]
[1777569464998,33.67,76085.36,0.0,0.89484,7e-05,13.77916]
[1777569468023,33.67,76079.17,0.0,0.8944,7e-05,13.8195]
[1777569473057,33.67,76082.56,0.0,0.89464,7e-05,13.79756]
[1777569474064,33.67,76076.51,0.0,0.8942,7e-05,13.83766]
[1777569475072,33.67,76075.74,0.0,0.89415,7e-05,13.84286]
[1777569480109,33.67,76071.66,0.0,0.89385,7e-05,13.87046]
[1777569484135,33.67,76077.73,0.0,0.89428,7e-05,13.83074]
[1777569486149,33.67,76085.72,0.0,0.89485,7e-05,13.77837]
[1777569488162,33.67,76089.45,0.0,0.89512,7e-05,13.75355]
[1777569489170,33.67,76078.31,0.0,0.89432,7e-05,13.82727]
[1777569490178,33.67,76077.21,0.0,0.89424,7e-05,13.83432]
[1777569495212,33.67,76079.91,0.0,0.89443,7e-05,13.81647]
[1777569500247,33.67,76082.98,0.0,0.89466,7e-05,13.79574]
[1777569501256,33.67,76090.42,0.0,0.89519,7e-05,13.74655]
[1777569502264,33.67,76092.71,0.0,0.89536,7e-05,13.73139]
[1777569504276,33.67,76081.07,0.0,0.89453,7e-05,13.80794]
[1777569506292,33.67,76080.71,0.0,0.89451,7e-05,13.8098]
[1777569511329,33.67,76081.46,0.0,0.89459,7e-05,13.8007]
[1777569516363,33.67,76082.78,0.0,0.89469,7e-05,13.79129]
[1777569521399,33.66,76086.98,0.0,0.895,7e-05,13.763]
[1777569526435,33.66,76084.7,0.0,0.89485,7e-05,13.77628]
[1777569530462,33.66,76092.36,0.0,0.89542,7e-05,13.72428]
[1777569535501,33.66,76088.26,0.0,0.89514,7e-05,13.74968]
[1777569540531,33.65,76090.17,0.0,0.89529,7e-05,13.73551]
[1777569545567,33.65,76090.71,0.0,0.89535,7e-05,13.73011]
[1777569546578,33.65,76097.31,0.0,0.89582,7e-05,13.68636]
[1777569551608,33.65,76099.52,0.0,0.89599,7e-05,13.67048]
[1777569554550,33.65,76082.8,0.0,0.89482,7e-05,13.77951]
[1777569559668,33.64,76082.75,0.0,0.89483,7e-05,13.77854]
[1777569564703,33.64,76083.31,0.0,0.89488,7e-05,13.77359]
[1777569569738,33.64,76085.81,0.0,0.89508,7e-05,13.75495]
[1777569572759,33.64,76093.77,0.0,0.89568,7e-05,13.69799]
[1777569577794,33.63,76101.49,0.0,0.89624,7e-05,13.64569]
[1777569582830,33.63,76100.34,0.0,0.89618,7e-05,13.65191]
[1777569586857,33.63,76109.32,0.0,0.89682,7e-05,13.5919]
[1777569590887,33.63,76118.27,0.0,0.89746,7e-05,13.5326]
[1777569595923,33.63,76114.48,0.0,0.8972,7e-05,13.55687]
[1777569600956,33.63,76113.01,0.0,0.8971,7e-05,13.56578]
[1777569605992,33.63,76115.36,0.0,0.89727,7e-05,13.54971]
[1777569608012,33.63,76109.76,0.0,0.89688,7e-05,13.58614]
[1777569613043,33.63,76109.7,0.0,0.89689,7e-05,13.58564]
[1777569618078,33.62,76106.26,0.0,0.89665,7e-05,13.60735]
[1777569623113,33.62,76105.77,0.0,0.89663,7e-05,13.60949]
[1777569628148,33.62,76106.74,0.0,0.89671,7e-05,13.602]
[1777569633185,33.62,76109.3,0.0,0.89692,7e-05,13.58076]
[1777569638219,33.62,76114.02,0.0,0.89727,7e-05,13.54885]
[1777569645268,33.62,76115.33,0.0,0.89737,7e-05,13.53927]
[1777569646276,33.62,76122.71,0.0,0.89789,7e-05,13.49074]
[1777569647282,33.62,76126.34,0.0,0.89814,7e-05,13.46689]
[1777569649297,33.62,76131.77,0.0,0.89852,7e-05,13.43133]
[1777569654331,33.62,76132.09,0.0,0.89854,7e-05,13.42928]
[1777569659366,33.62,76133.18,0.0,0.89862,7e-05,13.42224]
[1777569662388,33.62,76127.19,0.0,0.8982,7e-05,13.46152]
[1777569663399,33.62,76124.39,0.0,0.898,7e-05,13.47982]
[1777569668433,33.61,76129.13,0.0,0.89834,7e-05,13.44856]
[1777569673484,33.61,76127.17,0.0,0.8982,7e-05,13.46136]
[1777569676495,33.61,76121.99,0.0,0.89784,7e-05,13.49516]
[1777569681529,33.61,76121.58,0.0,0.89782,7e-05,13.49745]
[1777569686564,33.61,76111.96,0.0,0.89715,7e-05,13.56006]
[1777569688579,33.61,76104.67,0.0,0.89663,7e-05,13.60785]
[1777569693613,33.61,76100.19,0.0,0.89634,7e-05,13.63392]
[1777569698649,33.61,76104.03,0.0,0.89662,7e-05,13.60728]
[1777569700662,33.61,76109.61,0.0,0.89702,7e-05,13.57019]
[1777569704691,33.61,76101.23,0.0,0.89644,7e-05,13.6244]
[1777569705697,33.61,76095.58,0.0,0.89604,7e-05,13.66126]
[1777569710732,33.61,76093.46,0.0,0.89591,7e-05,13.6736]
[1777569715768,33.6,76091.96,0.0,0.89582,7e-05,13.68187]
[1777569720803,33.6,76079.34,0.0,0.89493,7e-05,13.76376]
[1777569725839,33.6,76082.32,0.0,0.89515,7e-05,13.74359]
[1777569730873,33.6,76085.95,0.0,0.89542,7e-05,13.71891]
[1777569735908,33.6,76086.42,0.0,0.89545,7e-05,13.7156]
[1777569739936,33.6,76077.08,0.0,0.89479,7e-05,13.77699]
[1777569745892,33.6,76078.77,0.0,0.89492,7e-05,13.7651]
[1777569751016,33.6,76080.69,0.0,0.89508,7e-05,13.74855]
[1777569756050,33.6,76083.52,0.0,0.89529,7e-05,13.72948]
[1777569761086,33.6,76084.43,0.0,0.89536,7e-05,13.72322]
[1777569762093,33.59,76092.43,0.0,0.89593,7e-05,13.67019]
[1777569767128,33.59,76103.27,0.0,0.89671,7e-05,13.59802]
[1777569772163,33.59,76106.04,0.0,0.89691,7e-05,13.57912]
[1777569774177,33.59,76111.76,0.0,0.89731,7e-05,13.54139]
[1777569779212,33.59,76104.98,0.0,0.89684,7e-05,13.58553]
[1777569784247,33.59,76102.38,0.0,0.89666,7e-05,13.60201]
[1777569789282,33.59,76099.24,0.0,0.89645,7e-05,13.62204]
[1777569794318,33.59,76096.91,0.0,0.89629,7e-05,13.63667]
[1777569799352,33.59,76097.04,0.0,0.89631,7e-05,13.63513]
[1777569800359,33.59,76073.58,0.0,0.89463,7e-05,13.78979]
[1777569801365,33.59,76075.04,0.0,0.89474,7e-05,13.77977]
[1777569806400,33.58,76076.55,0.0,0.89486,7e-05,13.76839]
[1777569811436,33.58,76080.05,0.0,0.89514,7e-05,13.74125]
[1777569813450,33.58,76086.08,0.0,0.89558,7e-05,13.70117]
[1777569817478,33.58,76097.04,0.0,0.89637,7e-05,13.62789]
[1777569818487,33.58,76098.11,0.0,0.89644,7e-05,13.62068]
[1777569823520,33.58,76097.21,0.0,0.89639,7e-05,13.6258]
[1777569828555,33.58,76098.35,0.0,0.89648,7e-05,13.61755]
[1777569833590,33.58,76094.14,0.0,0.89619,7e-05,13.64442]
[1777569838624,33.58,76094.36,0.0,0.89621,7e-05,13.64201]
[1777569843660,33.57,76093.67,0.0,0.89618,7e-05,13.64535]
[1777569848695,33.57,76093.88,0.0,0.8962,7e-05,13.64293]
[1777569851716,33.57,76085.91,0.0,0.89564,7e-05,13.69475]
[1777569856753,33.57,76084.35,0.0,0.89555,7e-05,13.70354]
[1777569861795,33.57,76086.22,0.0,0.8957,7e-05,13.68973]
[1777569862793,33.57,76095.82,0.0,0.89638,7e-05,13.62625]
[1777569868835,33.56,76095.77,0.0,0.89639,7e-05,13.62552]
[1777569873871,33.56,76098.53,0.0,0.89662,7e-05,13.60305]
[1777569875884,33.56,76103.96,0.0,0.897,7e-05,13.567]
[1777569880928,33.56,76099.88,0.0,0.89672,7e-05,13.59317]
[1777569885954,33.56,76095.24,0.0,0.8964,7e-05,13.62275]
[1777569890989,33.56,76093.94,0.0,0.89632,7e-05,13.63006]
[1777569896943,33.55,76097.09,0.0,0.89656,7e-05,13.60781]
[1777569902066,33.55,76095.34,0.0,0.89645,7e-05,13.61807]
[1777569907102,33.55,76095.57,0.0,0.89648,7e-05,13.61529]
[1777569912164,33.55,76093.2,0.0,0.89633,7e-05,13.6296]
[1777569918206,33.55,76096.47,0.0,0.89658,7e-05,13.6066]
[1777569923240,33.54,76097.96,0.0,0.89669,7e-05,13.59565]
[1777569928275,33.54,76098.96,0.0,0.89678,7e-05,13.5879]
[1777569933311,33.54,76100.61,0.0,0.89693,7e-05,13.57254]
[1777569936333,33.54,76106.35,0.0,0.89734,7e-05,13.5342]
[1777569940360,33.54,76099.87,0.0,0.89689,7e-05,13.57609]
[1777569941367,33.54,76093.82,0.0,0.89646,7e-05,13.61568]
[1777569946401,33.54,76093.28,0.0,0.89644,7e-05,13.61788]
[1777569951437,33.53,76094.24,0.0,0.89652,7e-05,13.61024]
[1777569956473,33.53,76094.87,0.0,0.89658,7e-05,13.60488]
[1777569961508,33.53,76098.25,0.0,0.89683,7e-05,13.5815]
[1777569966545,33.53,76097.9,0.0,0.89681,7e-05,13.5828]
[1777569971580,33.53,76096.92,0.0,0.89675,7e-05,13.58826]
[1777569976615,33.53,76096.2,0.0,0.89671,7e-05,13.592]
[1777569981650,33.52,76094.0,0.0,0.89657,7e-05,13.60542]
[1777569985679,33.52,76077.26,0.0,0.89539,7e-05,13.71509]
[1777569986686,33.52,76076.83,0.0,0.89536,7e-05,13.71756]
[1777569991720,33.52,76079.13,0.0,0.89556,7e-05,13.6973]
[1777569996756,33.52,76078.65,0.0,0.89555,7e-05,13.69883]
[1777570001790,33.51,76079.15,0.0,0.8956,7e-05,13.69384]
[1777570006825,33.51,76081.11,0.0,0.89576,7e-05,13.67906]
[1777570011859,33.51,76079.02,0.0,0.89563,7e-05,13.69135]
[1777570016894,33.51,76081.33,0.0,0.89581,7e-05,13.67462]
[1777570021930,33.5,76083.22,0.0,0.89595,7e-05,13.66083]
[1777570024951,33.5,76091.17,0.0,0.89653,7e-05,13.6077]
[1777570027973,33.5,76084.54,0.0,0.89606,7e-05,13.65089]
[1777570033008,33.5,76085.83,0.0,0.89617,7e-05,13.64122]
[1777570038043,33.5,76081.12,0.0,0.89584,7e-05,13.67119]
[1777570041064,33.5,76088.23,0.0,0.89635,7e-05,13.6236]
[1777570046098,33.5,76088.72,0.0,0.8964,7e-05,13.61959]
[1777570051137,33.5,76086.95,0.0,0.8963,7e-05,13.6272]
[1777570056168,33.49,76083.45,0.0,0.89606,7e-05,13.64944]
[1777570061203,33.49,76081.32,0.0,0.89592,7e-05,13.66254]
[1777570066238,33.49,76080.13,0.0,0.89584,7e-05,13.66945]
[1777570071274,33.49,76081.08,0.0,0.89592,7e-05,13.66226]
[1777570076310,33.49,76080.97,0.0,0.89592,7e-05,13.66221]
[1777570081345,33.49,76080.46,0.0,0.89589,7e-05,13.66478]
[1777570086379,33.49,76076.82,0.0,0.89564,7e-05,13.68795]
[1777570091415,33.48,76076.78,0.0,0.89565,7e-05,13.68727]
[1777570096453,33.48,76076.64,0.0,0.89565,7e-05,13.68728]
[1777570101485,33.48,76076.57,0.0,0.89565,7e-05,13.68685]
[1777570106522,33.48,76076.88,0.0,0.89569,7e-05,13.68391]
[1777570111555,33.48,76077.98,0.0,0.89579,7e-05,13.67247]
[1777570116591,33.48,76076.36,0.0,0.89569,7e-05,13.68236]
[1777570121626,33.48,76075.21,0.0,0.89561,7e-05,13.68908]
[1777570126662,33.47,76075.99,0.0,0.89568,7e-05,13.68305]
[1777570132704,33.47,76076.54,0.0,0.89573,7e-05,13.6784]
[1777570137740,33.47,76078.34,0.0,0.89587,7e-05,13.66567]
[1777570142801,33.47,76077.34,0.0,0.8958,7e-05,13.67161]
[1777570147836,33.47,76077.2,0.0,0.8958,7e-05,13.67175]
[1777570152870,33.47,76077.82,0.0,0.89585,7e-05,13.66688]
[1777570157905,33.47,76077.42,0.0,0.89583,7e-05,13.6688]
[1777570162941,33.47,76078.43,0.0,0.89591,7e-05,13.6614]
[1777570167977,33.46,76078.26,0.0,0.89591,7e-05,13.66183]
[1777570173011,33.46,76077.76,0.0,0.8959,7e-05,13.66096]
[1777570178045,33.46,76077.11,0.0,0.89586,7e-05,13.66455]
[1777570181067,33.46,76083.79,0.0,0.89634,7e-05,13.62002]
[1777570186102,33.46,76084.81,0.0,0.89642,7e-05,13.61297]
[1777570191137,33.46,76085.17,0.0,0.89645,7e-05,13.61024]
[1777570196172,33.46,76079.27,0.0,0.89603,7e-05,13.64884]
[1777570199193,33.46,76084.48,0.0,0.89641,7e-05,13.61404]
[1777570204247,33.46,76089.8,0.0,0.89679,7e-05,13.5786]
[1777570205236,33.46,76101.56,0.0,0.89762,7e-05,13.50103]
[1777570206243,33.46,76100.16,0.0,0.89752,7e-05,13.51039]
[1777570209272,33.46,76106.24,0.0,0.89795,7e-05,13.47063]
[1777570210297,33.46,76096.66,0.0,0.89727,7e-05,13.53379]
[1777570213292,33.46,76107.47,0.0,0.89803,7e-05,13.4628]
[1777570215305,33.46,76112.49,0.0,0.89838,7e-05,13.4301]
[1777570220341,33.46,76113.27,0.0,0.89842,7e-05,13.42589]
[1777570225377,33.46,76118.47,0.0,0.89878,7e-05,13.39275]
[1777570227395,33.46,76127.76,0.0,0.89942,7e-05,13.33196]
[1777570229274,33.46,76138.21,0.0,0.90015,7e-05,13.26354]
[1777570230411,33.46,76143.23,0.0,0.9005,7e-05,13.23045]
[1777570233434,33.46,76156.22,0.0,0.90142,7e-05,13.1417]
[1777570236452,33.46,76164.42,0.0,0.90198,7e-05,13.08802]
[1777570238469,33.46,76156.58,0.0,0.90145,7e-05,13.13895]
[1777570239477,33.46,76150.6,0.0,0.90104,7e-05,13.1778]
[1777570244519,33.46,76153.38,0.0,0.90124,7e-05,13.15909]
[1777570245516,33.46,76187.67,0.0,0.90357,7e-05,12.93623]
[1777570246522,33.46,76182.35,0.0,0.90321,7e-05,12.97085]
[1777570247530,33.46,76176.84,0.0,0.90283,7e-05,13.00669]
[1777570248536,33.46,76182.74,0.0,0.90323,7e-05,12.96853]
[1777570253578,33.46,76190.19,0.0,0.90373,7e-05,12.92091]
[1777570258609,33.46,76193.45,0.0,0.90394,7e-05,12.90084]
[1777570261635,33.47,76199.25,0.0,0.90432,7e-05,12.86408]
[1777570262636,33.47,76212.15,0.0,0.90518,7e-05,12.78118]
[1777570265658,33.47,76206.05,0.0,0.90476,7e-05,12.82161]
[1777570266665,33.47,76195.32,0.0,0.90404,7e-05,12.89119]
[1777570270694,33.47,76204.32,0.0,0.90463,7e-05,12.83404]
[1777570272713,33.47,76198.08,0.0,0.90421,7e-05,12.8749]
[1777570275734,33.47,76190.05,0.0,0.90366,7e-05,12.92748]
[1777570277747,33.47,76182.95,0.0,0.90318,7e-05,12.97376]
[1777570280769,33.47,76176.33,0.0,0.90272,7e-05,13.01763]
[1777570281775,33.47,76171.31,0.0,0.90238,7e-05,13.05026]
[1777570283795,33.47,76167.9,0.0,0.90215,7e-05,13.07233]
[1777570285809,33.47,76161.51,0.0,0.90171,7e-05,13.11409]
[1777570286822,33.47,76153.11,0.0,0.90113,7e-05,13.16908]
[1777570287834,33.47,76154.89,0.0,0.90125,7e-05,13.15761]
[1777570292863,33.48,76154.27,0.0,0.90122,7e-05,13.15915]
[1777570297897,33.48,76150.66,0.0,0.90097,7e-05,13.18336]
[1777570300918,33.48,76158.5,0.0,0.9015,7e-05,13.13257]
[1777570304946,33.48,76162.6,0.0,0.90178,7e-05,13.10658]
[1777570309981,33.48,76164.44,0.0,0.90189,7e-05,13.09564]
[1777570314010,33.48,76171.62,0.0,0.90238,7e-05,13.04922]
[1777570317031,33.48,76166.02,0.0,0.902,7e-05,13.08536]
[1777570322066,33.48,76163.45,0.0,0.90183,7e-05,13.10138]
[1777570327114,33.48,76161.3,0.0,0.90169,7e-05,13.11453]
[1777570329125,33.48,76150.35,0.0,0.90095,7e-05,13.1855]
[1777570330131,33.48,76149.96,0.0,0.90092,7e-05,13.18775]
[1777570335169,33.47,76152.82,0.0,0.90113,7e-05,13.1677]
[1777570340203,33.47,76155.36,0.0,0.90132,7e-05,13.14978]
[1777570345239,33.47,76158.81,0.0,0.90157,7e-05,13.1259]
[1777570350275,33.47,76165.31,0.0,0.90203,7e-05,13.08254]
[1777570355310,33.47,76164.55,0.0,0.90201,7e-05,13.08335]
[1777570360345,33.47,76164.26,0.0,0.90199,7e-05,13.08442]
[1777570365379,33.46,76163.06,0.0,0.90192,7e-05,13.09144]
[1777570370415,33.46,76157.89,0.0,0.90158,7e-05,13.12431]
[1777570373436,33.46,76138.01,0.0,0.90021,7e-05,13.25372]
[1777570375450,33.46,76132.29,0.0,0.89981,7e-05,13.29143]
[1777570376457,33.46,76125.1,0.0,0.89931,7e-05,13.33843]
[1777570381492,33.46,76129.87,0.0,0.89965,7e-05,13.30671]
[1777570383506,33.46,76124.59,0.0,0.89928,7e-05,13.34147]
[1777570387535,33.46,76118.57,0.0,0.89885,7e-05,13.38166]
[1777570392570,33.46,76121.56,0.0,0.89905,7e-05,13.3627]
[1777570396597,33.46,76127.18,0.0,0.89944,7e-05,13.32652]
[1777570401632,33.47,76133.28,0.0,0.89985,7e-05,13.28738]
[1777570403648,33.47,76125.02,0.0,0.89928,7e-05,13.34183]
[1777570408681,33.47,76126.56,0.0,0.89938,7e-05,13.33234]
[1777570413719,33.47,76127.73,0.0,0.89947,7e-05,13.32199]
[1777570416740,33.47,76120.23,0.0,0.89895,7e-05,13.37143]
[1777570421774,33.47,76122.72,0.0,0.89912,7e-05,13.35531]
[1777570426816,33.47,76127.51,0.0,0.89945,7e-05,13.32423]
[1777570428825,33.47,76116.92,0.0,0.89871,7e-05,13.39375]
[1777570432853,33.47,76111.68,0.0,0.89834,7e-05,13.42808]
[1777570437888,33.47,76108.17,0.0,0.8981,7e-05,13.45108]
[1777570442923,33.47,76110.11,0.0,0.89823,7e-05,13.4383]
[1777570447958,33.47,76108.13,0.0,0.89809,7e-05,13.45153]
[1777570452993,33.47,76108.16,0.0,0.89809,7e-05,13.45144]
[1777570458030,33.47,76106.12,0.0,0.89795,7e-05,13.46513]
[1777570463063,33.47,76111.45,0.0,0.89832,7e-05,13.43045]
[1777570468099,33.47,76115.85,0.0,0.89862,7e-05,13.4022]
[1777570473146,33.47,76120.22,0.0,0.89894,7e-05,13.37098]
[1777570478177,33.47,76120.53,0.0,0.89895,7e-05,13.3698]
[1777570481198,33.48,76126.56,0.0,0.89937,7e-05,13.33082]
[1777570486233,33.48,76124.75,0.0,0.89923,7e-05,13.34382]
[1777570491267,33.48,76124.16,0.0,0.89918,7e-05,13.34881]
[1777570496302,33.48,76124.92,0.0,0.89922,7e-05,13.345]
[1777570501338,33.48,76131.6,0.0,0.89967,7e-05,13.30233]
[1777570503353,33.48,76134.08,0.0,0.89985,7e-05,13.2855]
[1777570505367,33.48,76140.19,0.0,0.90028,7e-05,13.24501]
[1777570507386,33.48,76145.76,0.0,0.90067,7e-05,13.20807]
[1777570512414,33.48,76144.8,0.0,0.90061,7e-05,13.21377]
[1777570515436,33.48,76152.38,0.0,0.90113,7e-05,13.16408]
[1777570519464,33.48,76157.71,0.0,0.9015,7e-05,13.1292]
[1777570524500,33.48,76154.57,0.0,0.90129,7e-05,13.14916]
[1777570529535,33.48,76154.07,0.0,0.90126,7e-05,13.15189]
[1777570534570,33.48,76156.51,0.0,0.90145,7e-05,13.13223]
[1777570539605,33.48,76155.99,0.0,0.90142,7e-05,13.13513]
[1777570543633,33.48,76147.69,0.0,0.90086,7e-05,13.18875]
[1777570548668,33.47,76146.84,0.0,0.90081,7e-05,13.19333]
[1777570553703,33.47,76140.14,0.0,0.90035,7e-05,13.23644]
[1777570558738,33.47,76132.15,0.0,0.89981,7e-05,13.28735]
[1777570563773,33.47,76132.75,0.0,0.89986,7e-05,13.28268]
[1777570568808,33.47,76135.54,0.0,0.90007,7e-05,13.26275]
[1777570573844,33.46,76137.61,0.0,0.90023,7e-05,13.24769]
[1777570578879,33.46,76133.58,0.0,0.89997,7e-05,13.27248]
[1777570582907,33.46,76139.42,0.0,0.90039,7e-05,13.23291]
[1777570587942,33.46,76140.16,0.0,0.90045,7e-05,13.22654]
[1777570591970,33.46,76145.36,0.0,0.90085,7e-05,13.18817]
[1777570597005,33.45,76144.65,0.0,0.90081,7e-05,13.19155]
[1777570602042,33.45,76149.38,0.0,0.90115,7e-05,13.15946]
[1777570607076,33.45,76153.23,0.0,0.90142,7e-05,13.13336]
[1777570612111,33.45,76152.86,0.0,0.90141,7e-05,13.13486]
[1777570617146,33.45,76150.44,0.0,0.90125,7e-05,13.14963]
[1777570622182,33.45,76150.3,0.0,0.90125,7e-05,13.14948]
[1777570627221,33.44,76147.08,0.0,0.90104,7e-05,13.16942]
[1777570632255,33.44,76146.61,0.0,0.90102,7e-05,13.17134]
[1777570637290,33.44,76142.39,0.0,0.90074,7e-05,13.19767]
[1777570642326,33.44,76139.51,0.0,0.90056,7e-05,13.21514]
[1777570647363,33.44,76139.29,0.0,0.90056,7e-05,13.21512]
[1777570652397,33.43,76139.46,0.0,0.9006,7e-05,13.20927]
[1777570657431,33.43,76140.44,0.0,0.90069,7e-05,13.20148]
[1777570662466,33.43,76141.96,0.0,0.90081,7e-05,13.19018]
[1777570665488,33.43,76135.14,0.0,0.90034,7e-05,13.23402]
[1777570666496,33.43,76130.63,0.0,0.90003,7e-05,13.26323]
[1777570668509,33.43,76128.32,0.0,0.89987,7e-05,13.27832]
[1777570673550,33.43,76127.45,0.0,0.89981,7e-05,13.28391]
[1777570678585,33.42,76127.66,0.0,0.89984,7e-05,13.28115]
[1777570683634,33.42,76127.71,0.0,0.89986,7e-05,13.27908]
[1777570688669,33.42,76130.64,0.0,0.90009,7e-05,13.25809]
[1777570691689,33.42,76135.96,0.0,0.90046,7e-05,13.22226]
[1777570696725,33.42,76140.03,0.0,0.90076,7e-05,13.19427]
[1777570700761,33.41,76135.28,0.0,0.90044,7e-05,13.22433]
[1777570705788,33.41,76140.7,0.0,0.90083,7e-05,13.18748]
[1777570710823,33.41,76139.9,0.0,0.90079,7e-05,13.19141]
[1777570715858,33.41,76142.78,0.0,0.90102,7e-05,13.16804]
[1777570720892,33.41,76137.88,0.0,0.90069,7e-05,13.19899]
[1777570725928,33.4,76135.26,0.0,0.90053,7e-05,13.21498]
[1777570726934,33.4,76128.3,0.0,0.90005,7e-05,13.2603]
[1777570732854,33.4,76121.83,0.0,0.89962,7e-05,13.30069]
[1777570738013,33.4,76123.46,0.0,0.89975,7e-05,13.28828]
[1777570743050,33.4,76124.06,0.0,0.89981,7e-05,13.28274]
[1777570748084,33.39,76125.65,0.0,0.89993,7e-05,13.27061]
[1777570753119,33.39,76128.96,0.0,0.90018,7e-05,13.24725]
[1777570758155,33.39,76128.31,0.0,0.90015,7e-05,13.24991]
[1777570763194,33.38,76127.56,0.0,0.90012,7e-05,13.25328]
[1777570768225,33.38,76125.27,0.0,0.89997,7e-05,13.26671]
[1777570773259,33.38,76126.9,0.0,0.90012,7e-05,13.25115]
[1777570777288,33.38,76135.67,0.0,0.90074,7e-05,13.19265]
[1777570778299,33.38,76141.59,0.0,0.90115,7e-05,13.15371]
[1777570779302,33.38,76141.48,0.0,0.90115,7e-05,13.1543]
[1777570784337,33.38,76141.39,0.0,0.90115,7e-05,13.15432]
[1777570789371,33.38,76141.77,0.0,0.90118,7e-05,13.1513]
[1777570794407,33.38,76140.01,0.0,0.90106,7e-05,13.16232]
[1777570798436,33.37,76130.54,0.0,0.90041,7e-05,13.22388]
[1777570799443,33.37,76122.95,0.0,0.89988,7e-05,13.27384]
[1777570800448,33.38,76115.43,0.0,0.89936,7e-05,13.32332]
[1777570801456,33.38,76113.65,0.0,0.89923,7e-05,13.33503]
[1777570804480,33.38,76109.01,0.0,0.8989,7e-05,13.36624]
[1777570809514,33.38,76112.08,0.0,0.8991,7e-05,13.34752]
[1777570814548,33.38,76113.42,0.0,0.89919,7e-05,13.33901]
[1777570816563,33.38,76106.4,0.0,0.89869,7e-05,13.38577]
[1777570818576,33.38,76104.34,0.0,0.89854,7e-05,13.39973]
[1777570823625,33.38,76104.04,0.0,0.89851,7e-05,13.40258]
[1777570828646,33.38,76095.11,0.0,0.89788,7e-05,13.46228]
[1777570829658,33.38,76093.87,0.0,0.89779,7e-05,13.47054]
[1777570834688,33.38,76098.58,0.0,0.89814,7e-05,13.43652]
[1777570839724,33.38,76100.82,0.0,0.89829,7e-05,13.42236]
[1777570844803,33.39,76101.69,0.0,0.89834,7e-05,13.41729]
[1777570849838,33.39,76101.52,0.0,0.89832,7e-05,13.41924]
[1777570854873,33.39,76100.5,0.0,0.89824,7e-05,13.42662]
[1777570859907,33.39,76100.45,0.0,0.89823,7e-05,13.42762]
[1777570864946,33.39,76105.32,0.0,0.89857,7e-05,13.39627]
[1777570869980,33.39,76108.66,0.0,0.89879,7e-05,13.37527]
[1777570875016,33.39,76109.76,0.0,0.89886,7e-05,13.36907]
[1777570880048,33.4,76110.68,0.0,0.89891,7e-05,13.36402]
[1777570884075,33.4,76110.29,0.0,0.89888,7e-05,13.36733]
[1777570885083,33.4,76109.81,0.0,0.89884,7e-05,13.37067]
[1777570890118,33.4,76112.62,0.0,0.89903,7e-05,13.35309]
[1777570895152,33.4,76111.85,0.0,0.89899,7e-05,13.35581]
[1777570900190,33.4,76112.43,0.0,0.89902,7e-05,13.35295]
[1777570902202,33.4,76120.75,0.0,0.8996,7e-05,13.29875]
[1777570907237,33.4,76121.2,0.0,0.89961,7e-05,13.29714]
[1777570912272,33.41,76122.4,0.0,0.89968,7e-05,13.2907]
[1777570917307,33.41,76119.87,0.0,0.89949,7e-05,13.30868]
[1777570922342,33.41,76122.94,0.0,0.89969,7e-05,13.28998]
[1777570927378,33.41,76118.91,0.0,0.89939,7e-05,13.31789]
[1777570932412,33.42,76117.97,0.0,0.89931,7e-05,13.32542]
[1777570937447,33.42,76121.54,0.0,0.89955,7e-05,13.30344]
[1777570942481,33.42,76121.01,0.0,0.8995,7e-05,13.30841]
[1777570947524,33.42,76117.04,0.0,0.8992,7e-05,13.33591]
[1777570952559,33.42,76118.33,0.0,0.8993,7e-05,13.32541]
[1777570957594,33.43,76119.21,0.0,0.89935,7e-05,13.32095]
[1777570962628,33.43,76120.68,0.0,0.89944,7e-05,13.31267]
[1777570967665,33.43,76121.23,0.0,0.89946,7e-05,13.31051]
[1777570972699,33.43,76116.69,0.0,0.89913,7e-05,13.34176]
[1777570977734,33.43,76114.3,0.0,0.89895,7e-05,13.35868]
[1777570981769,33.44,76107.6,0.0,0.89847,7e-05,13.40352]
[1777570986797,33.44,76108.94,0.0,0.89856,7e-05,13.39543]
[1777570991832,33.44,76108.92,0.0,0.89855,7e-05,13.3963]
[1777570996867,33.44,76109.38,0.0,0.89857,7e-05,13.394]
[1777571001902,33.44,76107.35,0.0,0.89842,7e-05,13.40812]
[1777571006937,33.44,76107.51,0.0,0.89843,7e-05,13.40768]
[1777571011973,33.44,76109.51,0.0,0.89858,7e-05,13.39179]
[1777571017008,33.44,76110.87,0.0,0.89867,7e-05,13.38348]
[1777571022043,33.44,76115.16,0.0,0.89896,7e-05,13.3561]
[1777571027081,33.45,76119.6,0.0,0.89926,7e-05,13.32789]
[1777571032113,33.45,76121.09,0.0,0.89936,7e-05,13.31919]
[1777571035134,33.45,76127.63,0.0,0.89981,7e-05,13.27707]
[1777571040169,33.45,76129.39,0.0,0.89991,7e-05,13.26697]
[1777571045204,33.45,76128.34,0.0,0.89982,7e-05,13.27532]
[1777571050236,33.46,76128.04,0.0,0.89979,7e-05,13.27881]
[1777571055274,33.46,76127.0,0.0,0.8997,7e-05,13.28706]
[1777571060308,33.46,76124.43,0.0,0.89951,7e-05,13.30526]
[1777571065345,33.46,76122.1,0.0,0.89933,7e-05,13.32183]
[1777571070380,33.46,76121.2,0.0,0.89926,7e-05,13.32896]
[1777571075414,33.47,76125.4,0.0,0.89956,7e-05,13.29944]
[1777571080451,33.47,76126.73,0.0,0.89963,7e-05,13.2922]
[1777571085487,33.47,76124.63,0.0,0.89947,7e-05,13.30743]
[1777571090526,33.47,76124.92,0.0,0.89948,7e-05,13.30694]
[1777571095561,33.48,76119.69,0.0,0.8991,7e-05,13.34251]
[1777571100596,33.48,76120.32,0.0,0.89913,7e-05,13.33954]
[1777571105631,33.48,76120.35,0.0,0.89912,7e-05,13.34051]
[1777571110666,33.48,76120.11,0.0,0.89909,7e-05,13.34328]
[1777571115701,33.48,76120.93,0.0,0.89914,7e-05,13.33911]
[1777571120736,33.48,76123.0,0.0,0.89929,7e-05,13.32508]
[1777571125772,33.48,76124.63,0.0,0.8994,7e-05,13.31398]
[1777571130806,33.48,76125.93,0.0,0.8995,7e-05,13.30516]
[1777571135841,33.48,76122.48,0.0,0.89928,7e-05,13.32418]
[1777571140876,33.48,76122.83,0.0,0.89931,7e-05,13.32156]
[1777571145910,33.48,76122.22,0.0,0.89927,7e-05,13.32524]
[1777571150947,33.48,76120.68,0.0,0.89917,7e-05,13.33496]
[1777571155980,33.48,76120.95,0.0,0.89919,7e-05,13.33287]
[1777571159002,33.48,76129.74,0.0,0.8998,7e-05,13.27515]
[1777571160021,33.48,76132.05,0.0,0.89996,7e-05,13.26007]
[1777571162023,33.48,76133.87,0.0,0.90009,7e-05,13.24832]
[1777571164037,33.48,76127.78,0.0,0.89966,7e-05,13.2883]
[1777571166050,33.48,76133.41,0.0,0.90005,7e-05,13.25153]
[1777571171088,33.48,76135.69,0.0,0.90021,7e-05,13.23713]
[1777571176121,33.48,76137.02,0.0,0.90029,7e-05,13.22896]
[1777571181157,33.48,76139.06,0.0,0.90045,7e-05,13.21435]
[1777571183171,33.48,76144.16,0.0,0.9008,7e-05,13.18062]
[1777571188206,33.48,76147.18,0.0,0.90102,7e-05,13.16002]
[1777571194248,33.48,76146.14,0.0,0.90098,7e-05,13.16244]
[1777571199284,33.47,76146.89,0.0,0.90104,7e-05,13.15679]
[1777571204319,33.47,76147.52,0.0,0.90109,7e-05,13.15203]
[1777571207340,33.47,76154.55,0.0,0.90158,7e-05,13.10592]
[1777571208348,33.47,76159.93,0.0,0.90194,7e-05,13.07087]
[1777571210361,33.47,76165.05,0.0,0.90229,7e-05,13.03764]
[1777571211368,33.47,76159.85,0.0,0.90194,7e-05,13.07146]
[1777571216403,33.47,76160.77,0.0,0.902,7e-05,13.06544]
[1777571221440,33.47,76161.79,0.0,0.90207,7e-05,13.05879]
[1777571226474,33.47,76161.73,0.0,0.90207,7e-05,13.05918]
[1777571231509,33.47,76161.5,0.0,0.90205,7e-05,13.06054]
[1777571236543,33.47,76164.94,0.0,0.90229,7e-05,13.03811]
[1777571238558,33.47,76170.43,0.0,0.90266,7e-05,13.00252]
[1777571243593,33.47,76174.12,0.0,0.90291,7e-05,12.97906]
[1777571245607,33.47,76182.1,0.0,0.90344,7e-05,12.92762]
[1777571250643,33.48,76178.87,0.0,0.90322,7e-05,12.94936]
[1777571255677,33.48,76177.85,0.0,0.90316,7e-05,12.95327]
[1777571259704,33.48,76184.8,0.0,0.90363,7e-05,12.90882]
[1777571264742,33.48,76185.78,0.0,0.90369,7e-05,12.90335]
[1777571267763,33.48,76174.59,0.0,0.90292,7e-05,12.97621]
[1777571269778,33.48,76169.0,0.0,0.90254,7e-05,13.0125]
[1777571274812,33.48,76165.06,0.0,0.90228,7e-05,13.03799]
[1777571279847,33.48,76164.16,0.0,0.90222,7e-05,13.0436]
[1777571284882,33.48,76165.77,0.0,0.90233,7e-05,13.03292]
[1777571289917,33.48,76165.44,0.0,0.90231,7e-05,13.03484]
[1777571294952,33.48,76164.67,0.0,0.90226,7e-05,13.03956]
[1777571299987,33.48,76164.08,0.0,0.90222,7e-05,13.04307]
[1777571305025,33.48,76164.8,0.0,0.90228,7e-05,13.03805]
[1777571310061,33.48,76165.04,0.0,0.9023,7e-05,13.03615]
[1777571315094,33.48,76165.36,0.0,0.90234,7e-05,13.03045]
[1777571320129,33.47,76166.46,0.0,0.90242,7e-05,13.02307]
[1777571325163,33.47,76164.75,0.0,0.9023,7e-05,13.03408]
[1777571330199,33.47,76164.66,0.0,0.9023,7e-05,13.03461]
[1777571333220,33.47,76170.53,0.0,0.9027,7e-05,12.9965]
[1777571338255,33.48,76172.35,0.0,0.90282,7e-05,12.98507]
[1777571343291,33.48,76170.41,0.0,0.90268,7e-05,12.99787]
[1777571348326,33.48,76173.02,0.0,0.90286,7e-05,12.98104]
[1777571353361,33.48,76173.12,0.0,0.90287,7e-05,12.98052]
[1777571358397,33.48,76169.03,0.0,0.90259,7e-05,13.00704]
[1777571363431,33.48,76169.35,0.0,0.90261,7e-05,13.00491]
[1777571368467,33.48,76168.58,0.0,0.90256,7e-05,13.00993]
[1777571373501,33.48,76168.75,0.0,0.90259,7e-05,13.0056]
[1777571378537,33.48,76168.87,0.0,0.9026,7e-05,13.00501]
[1777571383572,33.48,76169.89,0.0,0.90266,7e-05,12.99862]
[1777571388606,33.48,76170.8,0.0,0.90272,7e-05,12.99305]
[1777571393641,33.48,76169.41,0.0,0.90262,7e-05,13.00242]
[1777571398678,33.48,76169.63,0.0,0.90263,7e-05,13.00136]
[1777571403719,33.48,76166.99,0.0,0.90245,7e-05,13.01874]
[1777571404731,33.48,76151.56,0.0,0.90139,7e-05,13.11929]
[1777571406770,33.48,76137.24,0.0,0.90041,7e-05,13.21276]
[1777571408046,33.48,76135.98,0.0,0.90032,7e-05,13.22117]
[1777571413804,33.48,76141.91,0.0,0.90072,7e-05,13.18279]
[1777571418118,33.48,76151.94,0.0,0.90142,7e-05,13.11667]
[1777571419846,33.48,76153.08,0.0,0.9015,7e-05,13.10904]
[1777571424880,33.48,76153.17,0.0,0.90151,7e-05,13.10796]
[1777571429918,33.48,76152.38,0.0,0.90146,7e-05,13.11257]
[1777571434952,33.48,76149.63,0.0,0.9013,7e-05,13.12658]
[1777571438259,33.47,76143.37,0.0,0.90088,7e-05,13.16696]
[1777571443008,33.47,76149.51,0.0,0.90131,7e-05,13.12601]
[1777571448329,33.47,76148.65,0.0,0.90126,7e-05,13.13086]
[1777571454088,33.47,76151.18,0.0,0.90144,7e-05,13.1135]
[1777571459123,33.47,76153.69,0.0,0.90162,7e-05,13.09651]
[1777571463153,33.47,76158.67,0.0,0.90196,7e-05,13.06446]
[1777571467179,33.47,76151.4,0.0,0.90146,7e-05,13.11192]
[1777571472217,33.47,76154.0,0.0,0.90164,7e-05,13.09439]
[1777571477252,33.47,76157.37,0.0,0.90188,7e-05,13.07195]
[1777571482287,33.47,76159.18,0.0,0.90201,7e-05,13.05975]
[1777571487324,33.47,76162.52,0.0,0.90224,7e-05,13.03773]
[1777571492357,33.47,76162.16,0.0,0.90224,7e-05,13.0365]
[1777571497392,33.47,76163.47,0.0,0.90233,7e-05,13.02774]
[1777571502427,33.47,76164.16,0.0,0.90238,7e-05,13.02306]
[1777571507462,33.47,76164.85,0.0,0.90243,7e-05,13.01842]
[1777571512496,33.47,76165.51,0.0,0.90247,7e-05,13.01399]
[1777571517532,33.47,76165.92,0.0,0.9025,7e-05,13.01118]
[1777571522569,33.47,76165.12,0.0,0.90245,7e-05,13.01626]
[1777571527605,33.47,76167.55,0.0,0.90261,7e-05,13.00033]
[1777571532638,33.47,76168.23,0.0,0.90266,7e-05,12.99587]
[1777571537674,33.47,76167.57,0.0,0.90262,7e-05,13.00013]
[1777571542709,33.47,76167.87,0.0,0.90264,7e-05,12.99815]
[1777571547746,33.47,76168.81,0.0,0.9027,7e-05,12.99203]
[1777571552779,33.47,76169.35,0.0,0.90276,7e-05,12.98518]
[1777571557815,33.47,76169.12,0.0,0.90274,7e-05,12.98668]
[1777571561844,33.47,76162.45,0.0,0.90229,7e-05,13.0299]
[1777571566878,33.46,76168.39,0.0,0.9027,7e-05,12.99098]
[1777571571913,33.46,76171.07,0.0,0.90288,7e-05,12.97365]
[1777571576948,33.46,76169.46,0.0,0.90277,7e-05,12.98411]
[1777571581982,33.46,76169.4,0.0,0.90277,7e-05,12.98452]
[1777571587017,33.46,76168.51,0.0,0.90271,7e-05,12.9903]
[1777571592078,33.46,76170.23,0.0,0.90282,7e-05,12.97908]
[1777571595099,33.47,76181.33,0.0,0.90357,7e-05,12.90726]
[1777571596106,33.47,76189.96,0.0,0.90415,7e-05,12.85161]
[1777571601141,33.47,76187.7,0.0,0.90399,7e-05,12.86752]
[1777571605169,33.47,76194.64,0.0,0.90444,7e-05,12.82381]
[1777571608190,33.47,76201.41,0.0,0.90489,7e-05,12.7812]
[1777571613225,33.47,76202.39,0.0,0.90495,7e-05,12.77348]
[1777571618260,33.48,76206.03,0.0,0.90518,7e-05,12.75191]
[1777571623295,33.48,76205.04,0.0,0.9051,7e-05,12.75919]
[1777571628330,33.48,76204.95,0.0,0.90509,7e-05,12.75995]
[1777571633365,33.48,76205.32,0.0,0.90511,7e-05,12.75882]
[1777571635379,33.48,76200.22,0.0,0.90476,7e-05,12.79243]
[1777571640415,33.48,76201.03,0.0,0.9048,7e-05,12.78878]
[1777571645450,33.49,76205.7,0.0,0.90509,7e-05,12.76033]
[1777571650486,33.49,76209.01,0.0,0.90529,7e-05,12.74077]
[1777571655520,33.49,76212.27,0.0,0.90549,7e-05,12.72165]
[1777571660555,33.5,76212.93,0.0,0.90552,7e-05,12.71929]
[1777571665590,33.5,76210.32,0.0,0.90533,7e-05,12.73793]
[1777571670625,33.5,76211.49,0.0,0.90539,7e-05,12.73221]
[1777571675661,33.5,76210.04,0.0,0.90529,7e-05,12.74021]
[1777571680700,33.51,76209.57,0.0,0.90524,7e-05,12.74548]
[1777571685730,33.51,76208.73,0.0,0.90516,7e-05,12.75276]
[1777571690765,33.51,76214.16,0.0,0.9055,7e-05,12.71973]
[1777571696807,33.52,76211.57,0.0,0.90531,7e-05,12.73883]
[1777571701842,33.52,76209.71,0.0,0.90516,7e-05,12.75278]
[1777571706878,33.52,76210.33,0.0,0.90518,7e-05,12.75072]
[1777571711913,33.53,76208.87,0.0,0.90507,7e-05,12.76213]
[1777571716948,33.53,76207.56,0.0,0.90496,7e-05,12.77259]
[1777571721983,33.53,76210.64,0.0,0.90515,7e-05,12.75427]
[1777571727018,33.53,76210.63,0.0,0.90514,7e-05,12.75499]
[1777571730297,33.53,76216.05,0.0,0.9055,7e-05,12.72066]
[1777571736082,33.54,76219.08,0.0,0.90571,7e-05,12.69925]
[1777571740367,33.54,76226.2,0.0,0.90617,7e-05,12.6547]
[1777571746151,33.54,76224.04,0.0,0.90601,7e-05,12.67023]
[1777571750437,33.54,76232.26,0.0,0.90653,7e-05,12.6194]
[1777571756222,33.55,76230.53,0.0,0.90638,7e-05,12.63433]
[1777571761257,33.55,76232.47,0.0,0.90649,7e-05,12.62354]
[1777571767306,33.55,76233.74,0.0,0.90656,7e-05,12.61687]
[1777571772335,33.56,76234.21,0.0,0.90658,7e-05,12.61506]
[1777571774349,33.56,76228.71,0.0,0.90621,7e-05,12.65106]
[1777571779384,33.56,76224.54,0.0,0.90593,7e-05,12.67829]
[1777571784419,33.56,76227.86,0.0,0.90614,7e-05,12.65759]
[1777571789454,33.56,76227.58,0.0,0.90611,7e-05,12.66008]
[1777571794491,33.56,76227.05,0.0,0.90609,7e-05,12.66083]
[1777571799526,33.56,76227.58,0.0,0.90612,7e-05,12.65808]
[1777571804561,33.56,76227.25,0.0,0.90609,7e-05,12.66087]
[1777571809596,33.56,76227.88,0.0,0.90613,7e-05,12.65748]
[1777571814631,33.57,76227.7,0.0,0.90611,7e-05,12.65929]
[1777571819666,33.57,76223.71,0.0,0.90584,7e-05,12.68554]
[1777571824701,33.57,76223.59,0.0,0.90583,7e-05,12.68672]
[1777571829737,33.57,76224.29,0.0,0.90587,7e-05,12.68265]
[1777571834774,33.57,76228.25,0.0,0.90613,7e-05,12.65774]
[1777571839808,33.57,76232.74,0.0,0.90642,7e-05,12.62966]
[1777571844842,33.57,76232.69,0.0,0.9064,7e-05,12.63074]
[1777571849878,33.58,76231.1,0.0,0.90627,7e-05,12.64362]
[1777571854913,33.58,76233.68,0.0,0.90644,7e-05,12.62642]
[1777571859948,33.58,76234.64,0.0,0.90647,7e-05,12.62292]
[1777571864985,33.59,76234.81,0.0,0.90646,7e-05,12.62445]
[1777571870019,33.59,76232.21,0.0,0.90626,7e-05,12.64354]
[1777571875053,33.6,76232.55,0.0,0.90626,7e-05,12.64376]
[1777571880090,33.6,76234.87,0.0,0.90639,7e-05,12.63137]
[1777571887137,33.6,76238.39,0.0,0.90658,7e-05,12.61244]
[1777571892176,33.61,76238.05,0.0,0.90654,7e-05,12.61717]
[1777571897209,33.61,76241.88,0.0,0.90676,7e-05,12.59526]
[1777571902243,33.62,76240.12,0.0,0.90662,7e-05,12.60924]
[1777571907280,33.62,76239.44,0.0,0.90655,7e-05,12.61628]
[1777571912314,33.63,76242.1,0.0,0.90672,7e-05,12.5988]
[1777571914328,33.63,76234.58,0.0,0.90621,7e-05,12.6479]
[1777571919363,33.63,76223.29,0.0,0.90544,7e-05,12.72254]
[1777571924398,33.63,76229.5,0.0,0.90583,7e-05,12.68492]
[1777571929433,33.64,76229.34,0.0,0.9058,7e-05,12.68823]
[1777571934468,33.64,76226.47,0.0,0.90558,7e-05,12.70878]
[1777571939504,33.64,76227.15,0.0,0.90561,7e-05,12.70657]
[1777571944539,33.65,76231.77,0.0,0.90591,7e-05,12.67742]
[1777571949574,33.65,76232.0,0.0,0.90592,7e-05,12.67654]
[1777571951868,33.65,76238.9,0.0,0.90637,7e-05,12.63267]
[1777571952599,33.65,76238.9,0.0,0.90637,7e-05,12.63286]
[1777571957634,33.65,76237.37,0.0,0.90626,7e-05,12.6435]
[1777571961941,33.65,76247.65,0.0,0.90693,7e-05,12.57869]
[1777571963675,33.65,76253.24,0.0,0.90729,7e-05,12.54362]
[1777571968713,33.65,76256.13,0.0,0.90746,7e-05,12.52672]
[1777571973746,33.66,76257.58,0.0,0.90756,7e-05,12.51557]
[1777571978781,33.66,76259.45,0.0,0.90767,7e-05,12.50496]
[1777571983817,33.66,76256.09,0.0,0.90744,7e-05,12.52772]
[1777571985846,33.66,76249.0,0.0,0.90697,7e-05,12.57341]
[1777571986840,33.66,76233.52,0.0,0.90595,7e-05,12.67242]
[1777571987845,33.66,76217.63,0.0,0.9049,7e-05,12.77422]
[1777571988852,33.66,76218.44,0.0,0.90495,7e-05,12.7689]
[1777571993887,33.66,76197.48,0.0,0.90355,7e-05,12.90347]
[1777571994894,33.66,76197.32,0.0,0.90354,7e-05,12.90461]
[1777571999930,33.66,76196.45,0.0,0.90348,7e-05,12.91069]
[1777572004963,33.66,76201.64,0.0,0.90382,7e-05,12.87736]
[1777572006980,33.66,76206.01,0.0,0.90412,7e-05,12.84885]
[1777572012016,33.66,76208.65,0.0,0.90431,7e-05,12.83113]
[1777572017049,33.66,76209.14,0.0,0.90435,7e-05,12.82727]
[1777572018056,33.66,76222.68,0.0,0.90525,7e-05,12.74023]
[1777572019063,33.66,76227.12,0.0,0.90554,7e-05,12.71177]
[1777572021077,33.66,76237.04,0.0,0.9062,7e-05,12.64838]
[1777572022084,33.66,76238.92,0.0,0.90632,7e-05,12.63649]
[1777572026112,33.66,76245.1,0.0,0.90672,7e-05,12.59758]
[1777572027119,33.66,76246.79,0.0,0.90683,7e-05,12.58721]
[1777572030140,33.66,76252.02,0.0,0.90717,7e-05,12.55339]
[1777572033161,33.66,76258.21,0.0,0.9076,7e-05,12.51043]
[1777572036182,33.66,76271.37,0.0,0.90846,6e-05,12.4268]
[1777572037189,33.66,76271.82,0.0,0.90848,6e-05,12.42409]
[1777572041219,33.66,76265.91,0.0,0.9081,6e-05,12.46178]
[1777572046253,33.66,76267.45,0.0,0.9082,6e-05,12.4521]
[1777572049275,33.66,76272.0,0.0,0.90849,6e-05,12.42347]
[1777572050280,33.66,76278.46,0.0,0.90891,6e-05,12.3827]
[1777572055350,33.66,76282.03,0.0,0.90913,6e-05,12.36069]
[1777572056364,33.66,76298.47,0.0,0.91018,6e-05,12.25703]
[1777572057343,33.66,76304.8,0.0,0.91058,6e-05,12.21788]
[1777572062649,33.66,76313.03,0.0,0.9111,6e-05,12.16631]
[1777572063378,33.66,76313.03,0.0,0.91109,6e-05,12.1664]
[1777572065391,33.66,76320.99,0.0,0.91159,6e-05,12.11672]
[1777572070426,33.66,76322.36,0.0,0.91167,6e-05,12.10893]
[1777572074454,33.67,76317.12,0.0,0.91133,6e-05,12.14311]
[1777572079490,33.67,76310.84,0.0,0.91091,6e-05,12.18483]
[1777572082792,33.67,76300.12,0.0,0.91022,6e-05,12.25337]
[1777572088552,33.67,76299.31,0.0,0.91015,6e-05,12.26029]
[1777572093586,33.68,76299.73,0.0,0.91018,6e-05,12.25589]
[1777572098622,33.68,76301.31,0.0,0.91027,6e-05,12.24748]
[1777572103657,33.68,76302.67,0.0,0.91034,6e-05,12.24049]
[1777572108692,33.68,76303.41,0.0,0.91037,6e-05,12.23739]
[1777572113730,33.69,76306.46,0.0,0.91055,6e-05,12.21985]
[1777572118762,33.69,76306.1,0.0,0.91051,6e-05,12.22372]
[1777572123072,33.69,76319.96,0.0,0.91137,6e-05,12.1381]
[1777572123806,33.69,76319.96,0.0,0.91137,6e-05,12.13817]
[1777572125811,33.69,76326.43,0.0,0.91178,6e-05,12.09787]
[1777572129841,33.69,76314.55,0.0,0.91102,6e-05,12.17309]
[1777572133151,33.69,76323.99,0.0,0.91161,6e-05,12.11476]
[1777572138901,33.7,76320.88,0.0,0.9114,6e-05,12.13486]
[1777572143936,33.7,76323.57,0.0,0.91157,6e-05,12.11842]
[1777572148971,33.7,76322.8,0.0,0.91151,6e-05,12.12415]
[1777572154010,33.7,76320.55,0.0,0.91137,6e-05,12.13699]
[1777572159042,33.7,76320.04,0.0,0.91134,6e-05,12.14062]
[1777572163070,33.7,76310.17,0.0,0.91069,6e-05,12.20437]
[1777572164077,33.7,76307.53,0.0,0.91052,6e-05,12.22132]
[1777572169112,33.71,76309.89,0.0,0.91066,6e-05,12.20824]
[1777572174146,33.71,76310.72,0.0,0.91069,6e-05,12.20476]
[1777572179182,33.71,76312.0,0.0,0.91075,6e-05,12.19858]
[1777572184216,33.72,76308.69,0.0,0.91053,6e-05,12.22121]
[1777572189253,33.72,76312.77,0.0,0.91077,6e-05,12.19732]
[1777572194286,33.72,76316.56,0.0,0.91099,6e-05,12.1748]
[1777572199322,33.72,76321.11,0.0,0.91128,6e-05,12.14694]
[1777572204356,33.73,76320.34,0.0,0.9112,6e-05,12.15438]
[1777572209392,33.73,76319.5,0.0,0.91113,6e-05,12.16125]
[1777572213420,33.73,76325.89,0.0,0.91154,6e-05,12.11925]
[1777572218455,33.73,76325.89,0.0,0.91154,6e-05,12.11961]
[1777572223491,33.73,76326.01,0.0,0.91154,6e-05,12.11908]
[1777572228525,33.73,76326.03,0.0,0.91154,6e-05,12.11914]
[1777572232553,33.73,76334.68,0.0,0.91208,6e-05,12.06531]
[1777572237588,33.73,76333.17,0.0,0.91198,6e-05,12.07525]
[1777572242623,33.73,76322.62,0.0,0.91131,6e-05,12.14238]
[1777572245644,33.74,76313.93,0.0,0.91075,6e-05,12.19785]
[1777572249672,33.74,76303.67,0.0,0.91009,6e-05,12.26332]
[1777572252692,33.74,76308.9,0.0,0.91042,6e-05,12.2311]
[1777572257728,33.74,76309.06,0.0,0.91042,6e-05,12.23129]
[1777572262763,33.74,76307.32,0.0,0.91029,6e-05,12.24332]
[1777572267798,33.74,76305.2,0.0,0.91015,6e-05,12.25777]
[1777572269813,33.74,76298.1,0.0,0.90969,6e-05,12.3028]
[1777572273841,33.74,76286.22,0.0,0.90895,6e-05,12.37487]
[1777572274848,33.74,76279.3,0.0,0.9085,6e-05,12.41859]
[1777572276862,33.74,76288.75,0.0,0.90911,6e-05,12.35894]
[1777572279882,33.75,76297.0,0.0,0.90964,6e-05,12.30716]
[1777572284916,33.75,76298.83,0.0,0.90975,6e-05,12.29637]
[1777572289952,33.75,76295.95,0.0,0.90955,6e-05,12.31522]
[1777572294987,33.75,76299.1,0.0,0.90975,6e-05,12.29608]
[1777572300027,33.75,76298.06,0.0,0.90968,6e-05,12.30335]
[1777572303051,33.75,76282.63,0.0,0.90868,6e-05,12.40105]
[1777572304058,33.75,76277.88,0.0,0.90838,6e-05,12.43108]
[1777572306072,33.75,76277.76,0.0,0.90837,6e-05,12.43171]
[1777572311393,33.75,76277.04,0.0,0.90833,6e-05,12.43589]
[1777572317148,33.75,76277.17,0.0,0.90834,6e-05,12.43457]
[1777572320170,33.75,76271.95,0.0,0.90801,6e-05,12.46733]
[1777572322184,33.75,76271.44,0.0,0.90798,6e-05,12.47026]
[1777572327220,33.75,76268.94,0.0,0.90782,6e-05,12.48532]
[1777572332253,33.75,76269.31,0.0,0.90787,6e-05,12.47882]
[1777572337289,33.74,76268.3,0.0,0.90782,6e-05,12.48437]
[1777572340310,33.74,76260.5,0.0,0.90732,7e-05,12.53325]
[1777572341610,33.74,76254.95,0.0,0.90696,7e-05,12.56798]
[1777572347360,33.74,76255.82,0.0,0.90703,7e-05,12.56101]
[1777572351389,33.74,76262.03,0.0,0.90745,7e-05,12.52053]
[1777572353402,33.74,76267.59,0.0,0.90781,6e-05,12.4849]
[1777572358438,33.74,76267.3,0.0,0.9078,6e-05,12.48605]
[1777572363471,33.74,76267.93,0.0,0.90785,6e-05,12.48135]
[1777572368507,33.73,76268.4,0.0,0.90788,6e-05,12.4777]
[1777572373541,33.73,76279.24,0.0,0.90859,6e-05,12.40847]
[1777572374550,33.73,76278.54,0.0,0.90855,6e-05,12.41288]
[1777572378602,33.73,76273.11,0.0,0.9082,6e-05,12.44712]
[1777572383612,33.73,76277.4,0.0,0.90848,6e-05,12.41985]
[1777572388648,33.73,76274.41,0.0,0.90828,6e-05,12.43866]
[1777572393681,33.73,76275.37,0.0,0.90837,6e-05,12.42913]
[1777572398717,33.73,76273.67,0.0,0.90826,6e-05,12.4397]
[1777572403753,33.73,76274.34,0.0,0.9083,6e-05,12.43524]
[1777572408790,33.73,76274.77,0.0,0.90834,6e-05,12.43229]
[1777572413824,33.73,76274.65,0.0,0.90833,6e-05,12.43283]
[1777572418858,33.73,76273.9,0.0,0.90828,6e-05,12.43736]
[1777572423895,33.73,76261.41,0.0,0.90748,7e-05,12.51617]
[1777572427922,33.73,76267.05,0.0,0.90785,6e-05,12.47981]
[1777572432957,33.73,76266.22,0.0,0.9078,6e-05,12.48448]
[1777572437992,33.73,76267.09,0.0,0.90786,6e-05,12.47838]
[1777572443032,33.73,76266.45,0.0,0.90783,6e-05,12.48187]
[1777572448066,33.73,76267.5,0.0,0.9079,6e-05,12.47465]
[1777572453101,33.72,76263.96,0.0,0.9077,6e-05,12.49321]
[1777572458135,33.72,76264.1,0.0,0.90771,6e-05,12.49166]
[1777572463171,33.72,76262.87,0.0,0.90764,7e-05,12.49877]
[1777572468206,33.72,76267.2,0.0,0.90793,6e-05,12.47068]
[1777572473241,33.72,76266.85,0.0,0.90791,6e-05,12.47235]
[1777572478276,33.72,76267.73,0.0,0.90797,6e-05,12.46627]
[1777572483311,33.72,76266.23,0.0,0.90788,6e-05,12.47521]
[1777572488346,33.72,76271.18,0.0,0.90821,6e-05,12.44333]
[1777572493381,33.72,76269.96,0.0,0.90813,6e-05,12.45065]
[1777572496402,33.72,76260.72,0.0,0.90754,7e-05,12.50899]
[1777572497409,33.72,76246.42,0.0,0.9066,7e-05,12.59976]
[1777572498416,33.72,76244.84,0.0,0.9065,7e-05,12.60951]
[1777572504457,33.71,76245.76,0.0,0.90658,7e-05,12.60168]
[1777572509493,33.71,76246.13,0.0,0.90662,7e-05,12.59767]
[1777572514530,33.71,76245.96,0.0,0.90665,7e-05,12.59375]
[1777572519563,33.71,76246.05,0.0,0.90667,7e-05,12.59153]
[1777572524602,33.7,76242.33,0.0,0.90644,7e-05,12.61362]
[1777572529632,33.7,76239.43,0.0,0.90627,7e-05,12.63033]
[1777572534667,33.7,76244.95,0.0,0.90665,7e-05,12.59341]
[1777572536683,33.7,76251.35,0.0,0.90708,7e-05,12.55207]
[1777572537691,33.7,76254.45,0.0,0.90728,7e-05,12.53212]
[1777572539703,33.7,76260.54,0.0,0.90768,7e-05,12.4929]
[1777572544740,33.69,76260.62,0.0,0.90769,7e-05,12.49177]
[1777572547768,33.69,76268.18,0.0,0.90819,6e-05,12.44351]
[1777572552802,33.69,76266.28,0.0,0.90807,6e-05,12.45526]
[1777572557837,33.69,76271.61,0.0,0.90842,6e-05,12.42109]
[1777572562894,33.69,76268.87,0.0,0.90824,6e-05,12.43839]
[1777572567907,33.69,76266.86,0.0,0.90811,6e-05,12.45093]
[1777572574956,33.69,76265.44,0.0,0.90804,6e-05,12.45632]
[1777572579990,33.69,76264.7,0.0,0.908,6e-05,12.46079]
[1777572585025,33.69,76266.04,0.0,0.90809,6e-05,12.45215]
[1777572590060,33.69,76266.6,0.0,0.90812,6e-05,12.44853]
[1777572592360,33.69,76261.13,0.0,0.90777,7e-05,12.48319]
[1777572594089,33.69,76252.42,0.0,0.9072,7e-05,12.53835]
[1777572596103,33.69,76263.59,0.0,0.90793,6e-05,12.46719]
[1777572597110,33.69,76270.64,0.0,0.90839,6e-05,12.42251]
[1777572599124,33.69,76262.77,0.0,0.90788,6e-05,12.47236]
[1777572602432,33.69,76256.26,0.0,0.90746,7e-05,12.51352]
[1777572605165,33.69,76254.12,0.0,0.90732,7e-05,12.52677]
[1777572606172,33.69,76248.34,0.0,0.90695,7e-05,12.56336]
[1777572608197,33.69,76242.05,0.0,0.90654,7e-05,12.60296]
[1777572610202,33.69,76232.67,0.0,0.90593,7e-05,12.66224]
[1777572615236,33.68,76226.69,0.0,0.90555,7e-05,12.69853]
[1777572617250,33.68,76221.5,0.0,0.90522,7e-05,12.73086]
[1777572622571,33.68,76226.07,0.0,0.90554,7e-05,12.69945]
[1777572628331,33.68,76229.42,0.0,0.90579,7e-05,12.67572]
[1777572633365,33.67,76230.0,0.0,0.90586,7e-05,12.66704]
[1777572638400,33.67,76229.58,0.0,0.90585,7e-05,12.66799]
[1777572643434,33.67,76230.98,0.0,0.90596,7e-05,12.65735]
[1777572646456,33.67,76225.5,0.0,0.90561,7e-05,12.69139]
[1777572651492,33.66,76225.84,0.0,0.90565,7e-05,12.68741]
[1777572652782,33.66,76234.44,0.0,0.90622,7e-05,12.63207]
[1777572654515,33.66,76236.48,0.0,0.90636,7e-05,12.61845]
[1777572659551,33.66,76236.12,0.0,0.90635,7e-05,12.61945]
[1777572662852,33.66,76223.15,0.0,0.9055,7e-05,12.70157]
[1777572663577,33.66,76223.15,0.0,0.90551,7e-05,12.70122]
[1777572669619,33.65,76222.59,0.0,0.90549,7e-05,12.70254]
[1777572674653,33.65,76219.01,0.0,0.90527,7e-05,12.72358]
[1777572679688,33.65,76214.92,0.0,0.90502,7e-05,12.74799]
[1777572684727,33.65,76210.26,0.0,0.90473,7e-05,12.77609]
[1777572689761,33.64,76210.18,0.0,0.90474,7e-05,12.77478]
[1777572694796,33.64,76210.33,0.0,0.90479,7e-05,12.76875]
[1777572699835,33.64,76213.71,0.0,0.90503,7e-05,12.74536]
[1777572704871,33.63,76218.15,0.0,0.90535,7e-05,12.71495]
[1777572709904,33.63,76218.42,0.0,0.90538,7e-05,12.71159]
[1777572714939,33.63,76220.16,0.0,0.90551,7e-05,12.69882]
[1777572719974,33.63,76220.33,0.0,0.90554,7e-05,12.69607]
[1777572725009,33.62,76221.78,0.0,0.90565,7e-05,12.68509]
[1777572730044,33.62,76222.94,0.0,0.90575,7e-05,12.67595]
[1777572735087,33.62,76223.3,0.0,0.90579,7e-05,12.67195]
[1777572737092,33.62,76212.91,0.0,0.90511,7e-05,12.73777]
[1777572742127,33.61,76215.55,0.0,0.9053,7e-05,12.71868]
[1777572747163,33.61,76220.4,0.0,0.90565,7e-05,12.68568]
[1777572752198,33.61,76220.94,0.0,0.90572,7e-05,12.67719]
[1777572757232,33.61,76223.07,0.0,0.90588,7e-05,12.66191]
[1777572762267,33.6,76225.69,0.0,0.90606,7e-05,12.64372]
[1777572767303,33.6,76229.83,0.0,0.90635,7e-05,12.61597]
[1777572772337,33.6,76228.41,0.0,0.90627,7e-05,12.62389]
[1777572777373,33.6,76228.28,0.0,0.90627,7e-05,12.62351]
[1777572782409,33.6,76228.68,0.0,0.90631,7e-05,12.61981]
[1777572787445,33.59,76228.68,0.0,0.90632,7e-05,12.61869]
[1777572793764,33.59,76228.21,0.0,0.9063,7e-05,12.62032]
[1777572799529,33.59,76228.83,0.0,0.90636,7e-05,12.61504]
[1777572804564,33.59,76228.92,0.0,0.90638,7e-05,12.61341]
[1777572809601,33.59,76228.69,0.0,0.90637,7e-05,12.61382]
[1777572810606,33.59,76249.25,0.0,0.90772,7e-05,12.48232]
[1777572811612,33.59,76248.41,0.0,0.90769,7e-05,12.48437]
[1777572816649,33.59,76247.54,0.0,0.90763,7e-05,12.48986]
[1777572821683,33.59,76246.71,0.0,0.90758,7e-05,12.49498]
[1777572826718,33.59,76248.4,0.0,0.90769,7e-05,12.48402]
[1777572831753,33.59,76247.78,0.0,0.90765,7e-05,12.48771]
[1777572836788,33.59,76244.53,0.0,0.90744,7e-05,12.50811]
[1777572838801,33.58,76243.35,0.0,0.90737,7e-05,12.5154]
[1777572844136,33.58,76245.83,0.0,0.90754,7e-05,12.49885]
[1777572848875,33.58,76239.27,0.0,0.90711,7e-05,12.54024]
[1777572850888,33.58,76234.9,0.0,0.90683,7e-05,12.56776]
[1777572855923,33.58,76235.26,0.0,0.90687,7e-05,12.56439]
[1777572860958,33.58,76237.79,0.0,0.90704,7e-05,12.54731]
[1777572865993,33.58,76237.56,0.0,0.90703,7e-05,12.54792]
[1777572871029,33.58,76238.64,0.0,0.90714,7e-05,12.53687]
[1777572876064,33.58,76236.8,0.0,0.90702,7e-05,12.54763]
[1777572881099,33.57,76236.33,0.0,0.907,7e-05,12.54981]
[1777572886134,33.57,76235.86,0.0,0.90698,7e-05,12.55201]
[1777572891169,33.57,76233.85,0.0,0.90686,7e-05,12.564]
[1777572897218,33.57,76234.14,0.0,0.90689,7e-05,12.56105]
[1777572902246,33.57,76234.56,0.0,0.90692,7e-05,12.55745]
[1777572907281,33.57,76233.52,0.0,0.90686,7e-05,12.5632]
[1777572912318,33.56,76231.2,0.0,0.90672,7e-05,12.57704]
[1777572916347,33.56,76237.22,0.0,0.90712,7e-05,12.53791]
[1777572920374,33.56,76242.44,0.0,0.90747,7e-05,12.50421]
[1777572922389,33.56,76250.19,0.0,0.90798,7e-05,12.45474]
[1777572927425,33.56,76251.29,0.0,0.90805,7e-05,12.44777]
[1777572932458,33.56,76252.64,0.0,0.90815,7e-05,12.43598]
[1777572934767,33.56,76278.76,0.0,0.90984,6e-05,12.2703]
[1777572935479,33.56,76278.76,0.0,0.90984,6e-05,12.2706]
[1777572939510,33.57,76287.74,0.0,0.91041,6e-05,12.21434]
[1777572941524,33.57,76295.58,0.0,0.9109,6e-05,12.16568]
[1777572946559,33.57,76292.64,0.0,0.91069,6e-05,12.18638]
[1777572951595,33.57,76292.8,0.0,0.91068,6e-05,12.18727]
[1777572953610,33.57,76303.86,0.0,0.91138,6e-05,12.11819]
[1777572954910,33.57,76313.9,0.0,0.91201,6e-05,12.05527]
[1777572957636,33.57,76303.41,0.0,0.91135,6e-05,12.12137]
[1777572962672,33.57,76306.18,0.0,0.91154,6e-05,12.10261]
[1777572964979,33.57,76316.14,0.0,0.91217,6e-05,12.03964]
[1777572968716,33.57,76322.23,0.0,0.91256,6e-05,12.00093]
[1777572973752,33.57,76329.4,0.0,0.91301,6e-05,11.95568]
[1777572975050,33.57,76345.26,0.0,0.91399,6e-05,11.85668]
[1777572976774,33.57,76350.0,0.0,0.91429,6e-05,11.82728]
[1777572980802,33.57,76353.25,0.0,0.91448,6e-05,11.80762]
[1777572983823,33.57,76360.04,0.0,0.91489,6e-05,11.76599]
[1777572985121,33.57,76366.56,0.0,0.91529,6e-05,11.7258]
[1777572986849,33.57,76366.73,0.0,0.9153,6e-05,11.72535]
[1777572988863,33.57,76372.87,0.0,0.91566,6e-05,11.68805]
[1777572989883,33.57,76380.29,0.0,0.91612,6e-05,11.64221]
[1777572990878,33.58,76376.95,0.0,0.91591,6e-05,11.66335]
[1777572991884,33.58,76371.34,0.0,0.91558,6e-05,11.69529]
[1777572992891,33.58,76369.89,0.0,0.91549,6e-05,11.70468]
[1777572997924,33.58,76375.08,0.0,0.91578,6e-05,11.67466]
[1777573002960,33.58,76373.71,0.0,0.91568,6e-05,11.68529]
[1777573007995,33.59,76356.76,0.0,0.91462,6e-05,11.79243]
[1777573009002,33.59,76356.78,0.0,0.91462,6e-05,11.79254]
[1777573011021,33.59,76363.37,0.0,0.91502,6e-05,11.75206]
[1777573012061,33.59,76385.24,0.0,0.91636,6e-05,11.61678]
[1777573013034,33.59,76406.41,0.0,0.91762,6e-05,11.48727]
[1777573014050,33.59,76416.54,0.0,0.91822,6e-05,11.42586]
[1777573015368,33.59,76410.14,0.0,0.91783,6e-05,11.46582]
[1777573017070,33.59,76413.32,0.0,0.91801,6e-05,11.4474]
[1777573019084,33.59,76420.6,0.0,0.91844,6e-05,11.40357]
[1777573024120,33.6,76426.47,0.0,0.91877,6e-05,11.36967]
[1777573025437,33.6,76433.39,0.0,0.91917,6e-05,11.32793]
[1777573027139,33.6,76431.16,0.0,0.91903,6e-05,11.34254]
[1777573028151,33.6,76417.41,0.0,0.91821,6e-05,11.42702]
[1777573029153,33.6,76409.85,0.0,0.91776,6e-05,11.47364]
[1777573030161,33.6,76413.65,0.0,0.91798,6e-05,11.45061]
[1777573035196,33.6,76412.46,0.0,0.9179,6e-05,11.45946]
[1777573037212,33.6,76404.33,0.0,0.9174,6e-05,11.50987]
[1777573041239,33.61,76399.15,0.0,0.91707,6e-05,11.54412]
[1777573043253,33.61,76396.48,0.0,0.9169,6e-05,11.56163]
[1777573048287,33.61,76396.32,0.0,0.91686,6e-05,11.56532]
[1777573053323,33.62,76398.81,0.0,0.91701,6e-05,11.54954]
[1777573058359,33.62,76399.61,0.0,0.91703,6e-05,11.54743]
[1777573063396,33.63,76399.04,0.0,0.91697,6e-05,11.55367]
[1777573068429,33.63,76404.96,0.0,0.91731,6e-05,11.5189]
[1777573070444,33.63,76410.91,0.0,0.91766,6e-05,11.48282]
[1777573072458,33.63,76411.46,0.0,0.91769,6e-05,11.47997]
[1777573075478,33.63,76417.56,0.0,0.91805,6e-05,11.44349]
[1777573080514,33.63,76419.31,0.0,0.91813,6e-05,11.43447]
[1777573085859,33.64,76412.07,0.0,0.91768,6e-05,11.48057]
[1777573087585,33.64,76412.36,0.0,0.9177,6e-05,11.47939]
[1777573089596,33.64,76407.32,0.0,0.91739,6e-05,11.51084]
[1777573090604,33.64,76404.07,0.0,0.91719,6e-05,11.53099]
[1777573095928,33.64,76404.81,0.0,0.91725,6e-05,11.52502]
[1777573101681,33.64,76400.41,0.0,0.917,6e-05,11.55083]
[1777573106716,33.63,76401.71,0.0,0.91709,6e-05,11.54153]
[1777573111751,33.63,76408.3,0.0,0.91752,6e-05,11.49662]
[1777573113764,33.63,76411.23,0.0,0.91769,6e-05,11.47829]
[1777573118801,33.63,76415.93,0.0,0.91798,6e-05,11.44873]
[1777573123839,33.63,76414.14,0.0,0.91788,6e-05,11.45909]
[1777573126140,33.63,76404.34,0.0,0.9173,6e-05,11.51865]
[1777573131895,33.63,76404.43,0.0,0.91732,6e-05,11.5169]
[1777573136929,33.62,76403.53,0.0,0.91728,6e-05,11.52093]
[1777573140960,33.62,76398.5,0.0,0.91699,6e-05,11.55065]
[1777573141965,33.62,76393.18,0.0,0.91667,6e-05,11.58301]
[1777573146999,33.62,76394.65,0.0,0.91677,6e-05,11.57214]
[1777573152039,33.62,76392.92,0.0,0.91668,6e-05,11.58157]
[1777573154050,33.62,76386.97,0.0,0.91633,6e-05,11.61788]
[1777573158080,33.62,76381.62,0.0,0.916,6e-05,11.65093]
[1777573163114,33.61,76371.41,0.0,0.9154,6e-05,11.71205]
[1777573168150,33.62,76377.03,0.0,0.91573,6e-05,11.6788]
[1777573169158,33.62,76382.19,0.0,0.91604,6e-05,11.64693]
[1777573174193,33.62,76384.76,0.0,0.91621,6e-05,11.62796]
[1777573176491,33.62,76379.62,0.0,0.9159,6e-05,11.65974]
[1777573180235,33.62,76378.42,0.0,0.91583,6e-05,11.66711]
[1777573185269,33.62,76378.94,0.0,0.91586,6e-05,11.66375]
[1777573190306,33.62,76381.32,0.0,0.91601,6e-05,11.64902]
[1777573195341,33.62,76378.63,0.0,0.91583,6e-05,11.66712]
[1777573200376,33.62,76379.61,0.0,0.91587,6e-05,11.66293]
[1777573205411,33.62,76380.67,0.0,0.91592,6e-05,11.65829]
[1777573210446,33.63,76386.87,0.0,0.91628,6e-05,11.62196]
[1777573211453,33.63,76388.25,0.0,0.91635,6e-05,11.61389]
[1777573216488,33.63,76389.15,0.0,0.91639,6e-05,11.61018]
[1777573221523,33.63,76386.42,0.0,0.91622,6e-05,11.62729]
[1777573226566,33.63,76388.27,0.0,0.91633,6e-05,11.61608]
[1777573231594,33.63,76388.73,0.0,0.91638,6e-05,11.6103]
[1777573236631,33.63,76390.65,0.0,0.91649,6e-05,11.5989]
[1777573241665,33.63,76392.39,0.0,0.91659,6e-05,11.58862]
[1777573246707,33.63,76392.59,0.0,0.9166,6e-05,11.58793]
[1777573251734,33.63,76387.47,0.0,0.91629,6e-05,11.6199]
[1777573257054,33.63,76382.59,0.0,0.91599,6e-05,11.65025]
[1777573262821,33.63,76374.62,0.0,0.9155,6e-05,11.69949]
[1777573267125,33.64,76371.31,0.0,0.91529,6e-05,11.72116]
[1777573269860,33.64,76365.05,0.0,0.9149,6e-05,11.7605]
[1777573270872,33.64,76366.53,0.0,0.91499,6e-05,11.75156]
[1777573274905,33.64,76373.31,0.0,0.91539,6e-05,11.7106]
[1777573279938,33.64,76368.46,0.0,0.91509,6e-05,11.74148]
[1777573284970,33.64,76365.4,0.0,0.9149,6e-05,11.76035]
[1777573290010,33.64,76363.26,0.0,0.91476,6e-05,11.7746]
[1777573293028,33.64,76354.64,0.0,0.91424,6e-05,11.82547]
[1777573294034,33.64,76356.64,0.0,0.91437,6e-05,11.81319]
[1777573299074,33.64,76360.32,0.0,0.91458,6e-05,11.79118]
[1777573304106,33.65,76363.71,0.0,0.91478,6e-05,11.77121]
[1777573309140,33.65,76362.1,0.0,0.91468,6e-05,11.78188]
[1777573314175,33.65,76366.97,0.0,0.91497,6e-05,11.75275]
[1777573319210,33.65,76370.45,0.0,0.91517,6e-05,11.73222]
[1777573324245,33.65,76369.65,0.0,0.91511,6e-05,11.73811]
[1777573329280,33.65,76370.27,0.0,0.91514,6e-05,11.73518]
[1777573334314,33.65,76372.13,0.0,0.91524,6e-05,11.72462]
[1777573339349,33.66,76374.86,0.0,0.9154,6e-05,11.70874]
[1777573342371,33.66,76385.14,0.0,0.91602,6e-05,11.64558]
[1777573343379,33.66,76389.26,0.0,0.91628,6e-05,11.6201]
[1777573348413,33.66,76389.19,0.0,0.91627,6e-05,11.62029]
[1777573353448,33.66,76391.34,0.0,0.91642,6e-05,11.60369]
[1777573358482,33.66,76389.71,0.0,0.91633,6e-05,11.61371]
[1777573363518,33.66,76391.03,0.0,0.91641,6e-05,11.60551]
[1777573367835,33.66,76396.09,0.0,0.91671,6e-05,11.57441]
[1777573369560,33.66,76394.74,0.0,0.91663,6e-05,11.58278]
[1777573374595,33.66,76393.74,0.0,0.91657,6e-05,11.58917]
[1777573379630,33.66,76391.17,0.0,0.91641,6e-05,11.60514]
[1777573384664,33.66,76387.83,0.0,0.91621,6e-05,11.62573]
[1777573389702,33.66,76386.61,0.0,0.91613,6e-05,11.63321]
[1777573394736,33.66,76388.36,0.0,0.91624,6e-05,11.62244]
[1777573399770,33.66,76386.62,0.0,0.91614,6e-05,11.63316]
[1777573404806,33.66,76388.08,0.0,0.91622,6e-05,11.6242]
[1777573408834,33.66,76381.32,0.0,0.91581,6e-05,11.66589]
[1777573411855,33.66,76376.85,0.0,0.91556,6e-05,11.69006]
[1777573416902,33.66,76380.42,0.0,0.91578,6e-05,11.66756]
[1777573421925,33.65,76381.17,0.0,0.91583,6e-05,11.66254]
[1777573426960,33.65,76379.95,0.0,0.91576,6e-05,11.66967]
[1777573431998,33.65,76380.59,0.0,0.91581,6e-05,11.66527]
[1777573436023,33.65,76382.43,0.0,0.91592,6e-05,11.6537]
[1777573440051,33.65,76377.05,0.0,0.91559,6e-05,11.68676]
[1777573442065,33.65,76373.0,0.0,0.91535,6e-05,11.71163]
[1777573447100,33.65,76371.23,0.0,0.91525,6e-05,11.72198]
[1777573451128,33.65,76376.3,0.0,0.91556,6e-05,11.69011]
[1777573456162,33.65,76375.35,0.0,0.91551,6e-05,11.69542]
[1777573461203,33.65,76374.45,0.0,0.91546,6e-05,11.70021]
[1777573466233,33.65,76377.11,0.0,0.91563,6e-05,11.68301]
[1777573471269,33.65,76376.14,0.0,0.9156,6e-05,11.68499]
[1777573473283,33.65,76382.1,0.0,0.91597,6e-05,11.64788]
[1777573475296,33.65,76382.3,0.0,0.91598,6e-05,11.64645]
[1777573480332,33.64,76382.55,0.0,0.916,6e-05,11.64421]
[1777573485366,33.64,76384.78,0.0,0.91614,6e-05,11.62989]
[1777573490401,33.64,76383.48,0.0,0.91607,6e-05,11.63735]
[1777573495437,33.64,76383.61,0.0,0.91608,6e-05,11.63596]
[1777573500472,33.64,76384.29,0.0,0.91613,6e-05,11.63116]
[1777573502487,33.64,76377.05,0.0,0.91569,6e-05,11.67553]
[1777573503496,33.64,76370.56,0.0,0.91529,6e-05,11.71581]
[1777573506515,33.64,76355.64,0.0,0.91438,6e-05,11.80861]
[1777573507522,33.64,76348.88,0.0,0.91396,6e-05,11.85058]
[1777573508830,33.64,76340.22,0.0,0.91342,6e-05,11.90447]
[1777573509537,33.64,76340.22,0.0,0.91342,6e-05,11.90438]
[1777573510545,33.64,76333.03,0.0,0.91298,6e-05,11.94912]
[1777573511552,33.64,76323.76,0.0,0.9124,6e-05,12.0069]
[1777573512559,33.64,76323.63,0.0,0.91239,6e-05,12.00746]
[1777573517602,33.64,76320.56,0.0,0.91221,6e-05,12.0254]
[1777573518903,33.64,76313.9,0.0,0.9118,6e-05,12.06687]
[1777573520614,33.64,76313.73,0.0,0.91179,6e-05,12.06733]
[1777573525650,33.63,76311.78,0.0,0.91168,6e-05,12.07799]
[1777573530688,33.63,76303.11,0.0,0.91115,6e-05,12.13078]
[1777573531693,33.63,76302.13,0.0,0.91111,6e-05,12.13326]
[1777573533706,33.63,76292.48,0.0,0.9105,6e-05,12.19358]
[1777573534713,33.63,76289.77,0.0,0.91034,6e-05,12.21017]
[1777573539755,33.63,76301.87,0.0,0.91112,6e-05,12.13265]
[1777573540759,33.63,76302.97,0.0,0.91119,6e-05,12.12535]
[1777573545796,33.62,76303.1,0.0,0.91122,6e-05,12.12304]
[1777573550829,33.62,76297.08,0.0,0.91085,6e-05,12.15899]
[1777573552844,33.62,76291.21,0.0,0.91048,6e-05,12.19549]
[1777573553850,33.62,76290.71,0.0,0.91045,6e-05,12.19856]
[1777573558885,33.62,76287.54,0.0,0.91026,6e-05,12.21726]
[1777573563921,33.61,76285.98,0.0,0.91019,6e-05,12.2246]
[1777573568958,33.61,76277.35,0.0,0.90965,6e-05,12.27709]
[1777573571977,33.61,76275.94,0.0,0.90957,6e-05,12.2856]
[1777573575001,33.61,76267.91,0.0,0.90905,6e-05,12.33601]
[1777573579028,33.61,76273.31,0.0,0.90941,6e-05,12.30109]
[1777573580038,33.61,76279.06,0.0,0.90978,6e-05,12.26458]
[1777573581041,33.61,76282.23,0.0,0.90998,6e-05,12.24446]
[1777573584066,33.61,76285.7,0.0,0.91021,6e-05,12.22201]
[1777573589394,33.61,76286.68,0.0,0.91029,6e-05,12.21451]
[1777573595145,33.6,76284.33,0.0,0.91018,6e-05,12.22346]
[1777573599464,33.6,76293.31,0.0,0.91078,6e-05,12.16477]
[1777573605214,33.6,76294.99,0.0,0.9109,6e-05,12.15239]
[1777573610249,33.59,76293.8,0.0,0.91084,6e-05,12.158]
[1777573615283,33.59,76295.34,0.0,0.91096,6e-05,12.14651]
[1777573620327,33.59,76294.61,0.0,0.91093,6e-05,12.14936]
[1777573622333,33.59,76287.84,0.0,0.91051,6e-05,12.19134]
[1777573623340,33.59,76285.66,0.0,0.91037,6e-05,12.20468]
[1777573629674,33.58,76287.6,0.0,0.91053,6e-05,12.18939]
[1777573636431,33.58,76287.77,0.0,0.91056,6e-05,12.18578]
[1777573641467,33.57,76285.8,0.0,0.91046,6e-05,12.1956]
[1777573643480,33.57,76291.55,0.0,0.91084,6e-05,12.15846]
[1777573648523,33.57,76290.65,0.0,0.9108,6e-05,12.16246]
[1777573653550,33.57,76293.34,0.0,0.91101,6e-05,12.13971]
[1777573658586,33.56,76291.02,0.0,0.91089,6e-05,12.15223]
[1777573663622,33.56,76291.92,0.0,0.91096,6e-05,12.14441]
[1777573668656,33.56,76294.49,0.0,0.91115,6e-05,12.1262]
[1777573673692,33.55,76296.13,0.0,0.91127,6e-05,12.11388]
[1777573678726,33.55,76296.94,0.0,0.91134,6e-05,12.10681]
[1777573682755,33.55,76290.0,0.0,0.91092,6e-05,12.14901]
[1777573684769,33.55,76287.43,0.0,0.91076,6e-05,12.16433]
[1777573690102,33.54,76285.4,0.0,0.91065,6e-05,12.1749]
[1777573695846,33.54,76290.17,0.0,0.91098,6e-05,12.14223]
[1777573700881,33.53,76294.49,0.0,0.91128,6e-05,12.11311]
[1777573705916,33.53,76296.09,0.0,0.9114,6e-05,12.10127]
[1777573710951,33.53,76293.98,0.0,0.91128,6e-05,12.11288]
[1777573715986,33.53,76295.47,0.0,0.91141,6e-05,12.09853]
[1777573721023,33.52,76295.62,0.0,0.91144,6e-05,12.09595]
[1777573726057,33.52,76296.44,0.0,0.9115,6e-05,12.08914]
[1777573731093,33.52,76297.81,0.0,0.91161,6e-05,12.07885]
[1777573736129,33.52,76298.34,0.0,0.91166,6e-05,12.07387]
[1777573741164,33.51,76299.32,0.0,0.91173,6e-05,12.06604]
[1777573746199,33.51,76299.91,0.0,0.91179,6e-05,12.06072]
[1777573751234,33.51,76294.89,0.0,0.91149,6e-05,12.09071]
[1777573752241,33.51,76289.9,0.0,0.91117,6e-05,12.1218]
[1777573755262,33.51,76286.8,0.0,0.91099,6e-05,12.14008]
[1777573760592,33.5,76278.67,0.0,0.91049,6e-05,12.18929]
[1777573762311,33.5,76277.89,0.0,0.91045,6e-05,12.19326]
[1777573767346,33.5,76272.14,0.0,0.9101,6e-05,12.22788]
[1777573768355,33.5,76263.4,0.0,0.90954,6e-05,12.2832]
[1777573769361,33.5,76253.71,0.0,0.90891,6e-05,12.34497]
[1777573770663,33.5,76250.69,0.0,0.90871,7e-05,12.36429]
[1777573776412,33.5,76245.89,0.0,0.90841,7e-05,12.39196]
[1777573781445,33.5,76245.85,0.0,0.90841,7e-05,12.39243]
[1777573786481,33.5,76250.42,0.0,0.9087,7e-05,12.36371]
[1777573791515,33.5,76253.92,0.0,0.90892,6e-05,12.34204]
[1777573796551,33.5,76251.76,0.0,0.9088,6e-05,12.35458]
[1777573801586,33.5,76251.98,0.0,0.90882,6e-05,12.3519]
[1777573806622,33.5,76247.65,0.0,0.90855,7e-05,12.37815]
[1777573811657,33.49,76242.68,0.0,0.90824,7e-05,12.40853]
[1777573816692,33.49,76243.65,0.0,0.90832,7e-05,12.40089]
[1777573821727,33.49,76243.44,0.0,0.90832,7e-05,12.40051]
[1777573826761,33.49,76242.94,0.0,0.9083,7e-05,12.40248]
[1777573831092,33.49,76276.95,0.0,0.91053,6e-05,12.18241]
[1777573832811,33.48,76275.38,0.0,0.91044,6e-05,12.19184]
[1777573834828,33.48,76271.24,0.0,0.91018,6e-05,12.21739]
[1777573836847,33.48,76277.83,0.0,0.91061,6e-05,12.17498]
[1777573838863,33.48,76270.95,0.0,0.91017,6e-05,12.21754]
[1777573839869,33.48,76262.55,0.0,0.90964,6e-05,12.27037]
[1777573844902,33.48,76264.69,0.0,0.9098,6e-05,12.25457]
[1777573849938,33.47,76265.22,0.0,0.90985,6e-05,12.24911]
[1777573853967,33.47,76260.07,0.0,0.90954,6e-05,12.28014]
[1777573859002,33.47,76259.17,0.0,0.9095,6e-05,12.28369]
[1777573864038,33.46,76257.7,0.0,0.90943,6e-05,12.2909]
[1777573869071,33.46,76258.7,0.0,0.90951,6e-05,12.2824]
[1777573874107,33.46,76257.64,0.0,0.90946,6e-05,12.28705]
[1777573878135,33.46,76250.73,0.0,0.90903,6e-05,12.32947]
[1777573883171,33.45,76247.44,0.0,0.90884,7e-05,12.34823]
[1777573888205,33.45,76247.57,0.0,0.90887,7e-05,12.34525]
[1777573893241,33.45,76244.22,0.0,0.90869,7e-05,12.36121]
[1777573895255,33.44,76237.01,0.0,0.90822,7e-05,12.40717]
[1777573897271,33.44,76231.26,0.0,0.90785,7e-05,12.44374]
[1777573898276,33.44,76227.52,0.0,0.9076,7e-05,12.46752]
[1777573903311,33.44,76226.53,0.0,0.90755,7e-05,12.47289]
[1777573908348,33.44,76233.76,0.0,0.90803,7e-05,12.42571]
[1777573913383,33.44,76237.8,0.0,0.9083,7e-05,12.3991]
[1777573918417,33.44,76240.31,0.0,0.90847,7e-05,12.38248]
[1777573922445,33.44,76245.38,0.0,0.90881,7e-05,12.34966]
[1777573927480,33.44,76244.57,0.0,0.90876,7e-05,12.35428]
[1777573932515,33.44,76246.46,0.0,0.90889,7e-05,12.34182]
[1777573937550,33.44,76242.89,0.0,0.90866,7e-05,12.36402]
[1777573942586,33.44,76241.5,0.0,0.90858,7e-05,12.37216]
[1777573945607,33.43,76251.77,0.0,0.90925,6e-05,12.30632]
[1777573946614,33.43,76265.16,0.0,0.91012,6e-05,12.22126]
[1777573948634,33.43,76258.95,0.0,0.90972,6e-05,12.26077]
[1777573953663,33.43,76262.0,0.0,0.90993,6e-05,12.23819]
[1777573958702,33.44,76266.77,0.0,0.91024,6e-05,12.20803]
[1777573962011,33.44,76255.18,0.0,0.90949,6e-05,12.28172]
[1777573962739,33.43,76255.18,0.0,0.90949,6e-05,12.28163]
[1777573963741,33.44,76246.58,0.0,0.90893,7e-05,12.33662]
[1777573964759,33.44,76235.61,0.0,0.90821,7e-05,12.40674]
[1777573965767,33.44,76229.82,0.0,0.90783,7e-05,12.44379]
[1777573966777,33.44,76221.84,0.0,0.90731,7e-05,12.49486]
[1777573968787,33.44,76215.2,0.0,0.90687,7e-05,12.53726]
[1777573970803,33.43,76205.6,0.0,0.90624,7e-05,12.59864]
[1777573972089,33.43,76211.66,0.0,0.90664,7e-05,12.55953]
[1777573973823,33.43,76213.66,0.0,0.90678,7e-05,12.54647]
[1777573978857,33.43,76216.39,0.0,0.90696,7e-05,12.52846]
[1777573980872,33.43,76222.37,0.0,0.90736,7e-05,12.49001]
[1777573985906,33.43,76221.52,0.0,0.90731,7e-05,12.49514]
[1777573990942,33.43,76224.23,0.0,0.90749,7e-05,12.47751]
[1777573996984,33.43,76226.81,0.0,0.90766,7e-05,12.46087]
[1777574002299,33.43,76229.57,0.0,0.90784,7e-05,12.44319]
[1777574004034,33.43,76234.95,0.0,0.90819,7e-05,12.40886]
[1777574006047,33.43,76242.6,0.0,0.90869,7e-05,12.36025]
[1777574008060,33.43,76226.68,0.0,0.90764,7e-05,12.46213]
[1777574009069,33.43,76213.74,0.0,0.90679,7e-05,12.54498]
[1777574010076,33.43,76202.86,0.0,0.90607,7e-05,12.61469]
[1777574011085,33.43,76189.38,0.0,0.9052,7e-05,12.6979]
[1777574012369,33.43,76174.49,0.0,0.9042,7e-05,12.79375]
[1777574013097,33.43,76174.49,0.0,0.9042,7e-05,12.7936]
[1777574019140,33.43,76179.51,0.0,0.90452,7e-05,12.76278]
[1777574024176,33.44,76180.03,0.0,0.90454,7e-05,12.76086]
[1777574028214,33.44,76186.51,0.0,0.90498,7e-05,12.71866]
[1777574032509,33.43,76194.03,0.0,0.9055,7e-05,12.66822]
[1777574035264,33.43,76200.21,0.0,0.90592,7e-05,12.62803]
[1777574036271,33.43,76202.24,0.0,0.90606,7e-05,12.61464]
[1777574041306,33.43,76206.53,0.0,0.90636,7e-05,12.58568]
[1777574044327,33.43,76210.69,0.0,0.90664,7e-05,12.5583]
[1777574047347,33.43,76211.95,0.0,0.90673,7e-05,12.54973]
[1777574051375,33.43,76206.78,0.0,0.90639,7e-05,12.58235]
[1777574056411,33.43,76205.88,0.0,0.90634,7e-05,12.5874]
[1777574061445,33.42,76209.74,0.0,0.9066,7e-05,12.56199]
[1777574066486,33.42,76222.87,0.0,0.90747,7e-05,12.4773]
[1777574067490,33.42,76223.34,0.0,0.9075,7e-05,12.47431]
[1777574072533,33.42,76226.67,0.0,0.90774,7e-05,12.44979]
[1777574077564,33.42,76226.68,0.0,0.90774,7e-05,12.44976]
[1777574080584,33.42,76220.28,0.0,0.90732,7e-05,12.49065]
[1777574085622,33.42,76217.88,0.0,0.90717,7e-05,12.50564]
[1777574090662,33.42,76214.69,0.0,0.90696,7e-05,12.52564]
[1777574095690,33.42,76217.06,0.0,0.90712,7e-05,12.50998]
[1777574100725,33.42,76217.48,0.0,0.90716,7e-05,12.50676]
[1777574102999,33.42,76223.38,0.0,0.90755,7e-05,12.46873]
[1777574108782,33.42,76226.18,0.0,0.90774,7e-05,12.45044]
[1777574111804,33.42,76232.01,0.0,0.90812,7e-05,12.41315]
[1777574116837,33.42,76231.03,0.0,0.90805,7e-05,12.41962]
[1777574119859,33.42,76237.93,0.0,0.9085,7e-05,12.37571]
[1777574124894,33.42,76240.38,0.0,0.90866,7e-05,12.36061]
[1777574129929,33.42,76240.78,0.0,0.90868,7e-05,12.35882]
[1777574134964,33.42,76240.6,0.0,0.90868,7e-05,12.35738]
[1777574139999,33.42,76242.57,0.0,0.9088,7e-05,12.34556]
[1777574145036,33.43,76244.1,0.0,0.90889,7e-05,12.33676]
[1777574150069,33.43,76245.36,0.0,0.90896,7e-05,12.32972]
[1777574155106,33.43,76243.56,0.0,0.90883,7e-05,12.34216]
[1777574158126,33.43,76250.36,0.0,0.90927,6e-05,12.29947]
[1777574163421,33.43,76247.95,0.0,0.9091,6e-05,12.31608]
[1777574166181,33.43,76252.27,0.0,0.90937,6e-05,12.28934]
[1777574171218,33.44,76248.83,0.0,0.90914,6e-05,12.31257]
[1777574176256,33.44,76245.94,0.0,0.90894,7e-05,12.33222]
[1777574181291,33.44,76250.83,0.0,0.90924,6e-05,12.30226]
[1777574183561,33.44,76256.04,0.0,0.90957,6e-05,12.26973]
[1777574189347,33.44,76252.45,0.0,0.90932,6e-05,12.29444]
[1777574194382,33.45,76249.7,0.0,0.90915,6e-05,12.31001]
[1777574199434,33.45,76248.2,0.0,0.90904,7e-05,12.32089]
[1777574204451,33.45,76249.34,0.0,0.9091,6e-05,12.31498]
[1777574208479,33.45,76243.91,0.0,0.90874,7e-05,12.35056]
[1777574213516,33.45,76247.9,0.0,0.90899,7e-05,12.32619]
[1777574218550,33.45,76247.11,0.0,0.90893,7e-05,12.33138]
[1777574223587,33.45,76245.56,0.0,0.90883,7e-05,12.34183]
[1777574227613,33.45,76253.88,0.0,0.90937,6e-05,12.28859]
[1777574232648,33.45,76254.2,0.0,0.90941,6e-05,12.28514]
[1777574237683,33.45,76258.0,0.0,0.90967,6e-05,12.25878]
[1777574242718,33.44,76258.57,0.0,0.90973,6e-05,12.25277]
[1777574247753,33.44,76259.19,0.0,0.90979,6e-05,12.24681]
[1777574252787,33.44,76257.39,0.0,0.90972,6e-05,12.25292]
[1777574257823,33.43,76257.73,0.0,0.90976,6e-05,12.24869]
[1777574264121,33.43,76249.04,0.0,0.90921,6e-05,12.30245]
[1777574265879,33.43,76243.47,0.0,0.90885,7e-05,12.33849]
[1777574266886,33.43,76238.18,0.0,0.9085,7e-05,12.37243]
[1777574271921,33.43,76238.11,0.0,0.90849,7e-05,12.37376]
[1777574276959,33.44,76238.81,0.0,0.90852,7e-05,12.37006]
[1777574281993,33.44,76240.77,0.0,0.90864,7e-05,12.35827]
[1777574283002,33.44,76231.6,0.0,0.90804,7e-05,12.41689]
[1777574288042,33.44,76231.88,0.0,0.90806,7e-05,12.41533]
[1777574289047,33.44,76237.17,0.0,0.90841,7e-05,12.38165]
[1777574294336,33.44,76238.03,0.0,0.90846,7e-05,12.37685]
[1777574300126,33.44,76237.16,0.0,0.90839,7e-05,12.38321]
[1777574303146,33.44,76242.28,0.0,0.90872,7e-05,12.35107]
[1777574308181,33.44,76244.12,0.0,0.90883,7e-05,12.34031]
[1777574313216,33.44,76244.19,0.0,0.90884,7e-05,12.33776]
[1777574318251,33.45,76245.27,0.0,0.9089,7e-05,12.33205]
[1777574323286,33.45,76243.68,0.0,0.90879,7e-05,12.34335]
[1777574326307,33.45,76249.09,0.0,0.90913,6e-05,12.30969]
[1777574331342,33.45,76252.14,0.0,0.90931,6e-05,12.29198]
[1777574336379,33.45,76250.33,0.0,0.90918,6e-05,12.30517]
[1777574341414,33.46,76248.27,0.0,0.90903,7e-05,12.31988]
[1777574344686,33.46,76242.48,0.0,0.90864,7e-05,12.35758]
[1777574350477,33.46,76242.66,0.0,0.90864,7e-05,12.35783]
[1777574356519,33.46,76240.94,0.0,0.90851,7e-05,12.37011]
[1777574362561,33.46,76239.98,0.0,0.90844,7e-05,12.37745]
[1777574367596,33.47,76239.12,0.0,0.90837,7e-05,12.38392]
[1777574372631,33.47,76238.73,0.0,0.90836,7e-05,12.38402]
[1777574376659,33.47,76246.56,0.0,0.90887,7e-05,12.33411]
[1777574380687,33.47,76248.6,0.0,0.90901,7e-05,12.32065]
[1777574385722,33.47,76250.06,0.0,0.90911,6e-05,12.31093]
[1777574390757,33.47,76255.95,0.0,0.90949,6e-05,12.27313]
[1777574396814,33.47,76258.02,0.0,0.90963,6e-05,12.25985]
[1777574401841,33.46,76257.81,0.0,0.90962,6e-05,12.26108]
[1777574406875,33.46,76255.73,0.0,0.90948,6e-05,12.27404]
[1777574408891,33.46,76260.95,0.0,0.90982,6e-05,12.24077]
[1777574413925,33.46,76259.2,0.0,0.90971,6e-05,12.25191]
[1777574418957,33.46,76255.98,0.0,0.9095,6e-05,12.27229]
[1777574423995,33.46,76255.53,0.0,0.90947,6e-05,12.27507]
[1777574429032,33.46,76256.03,0.0,0.90951,6e-05,12.27189]
[1777574434065,33.46,76256.28,0.0,0.90954,6e-05,12.26711]
[1777574439099,33.46,76256.37,0.0,0.90955,6e-05,12.26666]
[1777574444134,33.46,76255.46,0.0,0.90949,6e-05,12.27257]
[1777574449170,33.46,76255.03,0.0,0.90946,6e-05,12.27543]
[1777574454204,33.47,76257.52,0.0,0.90962,6e-05,12.25979]
[1777574459239,33.47,76256.69,0.0,0.90956,6e-05,12.26535]
[1777574464275,33.47,76254.45,0.0,0.90941,6e-05,12.27975]
[1777574471324,33.47,76254.3,0.0,0.9094,6e-05,12.28094]
[1777574476359,33.47,76253.88,0.0,0.90937,6e-05,12.28377]
[1777574482401,33.47,76253.7,0.0,0.90936,6e-05,12.2851]
[1777574487436,33.47,76252.92,0.0,0.90931,6e-05,12.29019]
[1777574492470,33.47,76262.72,0.0,0.90996,6e-05,12.22451]
[1777574497508,33.46,76265.17,0.0,0.91013,6e-05,12.20755]
[1777574502541,33.46,76266.0,0.0,0.9102,6e-05,12.20094]
[1777574507577,33.46,76263.2,0.0,0.91003,6e-05,12.21728]
[1777574512613,33.46,76263.88,0.0,0.91009,6e-05,12.21154]
[1777574517647,33.46,76264.96,0.0,0.91018,6e-05,12.20325]
[1777574522682,33.45,76264.76,0.0,0.91018,6e-05,12.20308]
[1777574527718,33.45,76265.69,0.0,0.91025,6e-05,12.19571]
[1777574532758,33.45,76269.94,0.0,0.91054,6e-05,12.16734]
[1777574537793,33.45,76271.95,0.0,0.91068,6e-05,12.15338]
[1777574542829,33.45,76271.68,0.0,0.91067,6e-05,12.15398]
[1777574547864,33.44,76272.4,0.0,0.91073,6e-05,12.14836]
[1777574550884,33.44,76266.68,0.0,0.91037,6e-05,12.18398]
[1777574554915,33.44,76263.19,0.0,0.91018,6e-05,12.20179]
[1777574559950,33.44,76264.23,0.0,0.91026,6e-05,12.19377]
[1777574564985,33.44,76264.37,0.0,0.91028,6e-05,12.19144]
[1777574570026,33.43,76265.15,0.0,0.91034,6e-05,12.18506]
[1777574575055,33.43,76265.84,0.0,0.9104,6e-05,12.17928]
[1777574577071,33.43,76272.38,0.0,0.91083,6e-05,12.1371]
[1777574582112,33.43,76281.73,0.0,0.91144,6e-05,12.0772]
[1777574583112,33.43,76284.16,0.0,0.91159,6e-05,12.06173]
[1777574588147,33.43,76287.55,0.0,0.91181,6e-05,12.03982]
[1777574592175,33.43,76292.97,0.0,0.91216,6e-05,12.00544]
[1777574596204,33.43,76299.3,0.0,0.91256,6e-05,11.96556]
[1777574597467,33.43,76305.35,0.0,0.91294,6e-05,11.92758]
[1777574599225,33.43,76308.04,0.0,0.91311,6e-05,11.9109]
[1777574604259,33.43,76306.72,0.0,0.91302,6e-05,11.9197]
[1777574609295,33.43,76308.2,0.0,0.91311,6e-05,11.91088]
[1777574614330,33.43,76311.09,0.0,0.9133,6e-05,11.89]
[1777574617610,33.43,76316.95,0.0,0.91367,6e-05,11.85366]
[1777574619367,33.43,76320.82,0.0,0.91391,6e-05,11.82979]
[1777574620373,33.43,76330.78,0.0,0.91452,6e-05,11.76781]
[1777574623397,33.43,76334.32,0.0,0.91474,6e-05,11.74629]
[1777574627679,33.43,76340.69,0.0,0.91513,6e-05,11.70651]
[1777574632458,33.43,76347.79,0.0,0.91557,6e-05,11.66246]
[1777574635486,33.43,76354.34,0.0,0.91597,6e-05,11.6221]
[1777574637749,33.44,76360.31,0.0,0.91633,6e-05,11.58538]
[1777574643541,33.44,76358.17,0.0,0.91619,6e-05,11.59966]
[1777574648578,33.44,76360.51,0.0,0.91632,6e-05,11.58599]
[1777574653612,33.44,76361.09,0.0,0.91635,6e-05,11.58333]
[1777574655626,33.44,76353.11,0.0,0.91585,6e-05,11.63384]
[1777574660661,33.44,76353.54,0.0,0.91586,6e-05,11.6334]
[1777574665697,33.45,76353.97,0.0,0.91586,6e-05,11.63293]
[1777574670731,33.45,76354.51,0.0,0.91587,6e-05,11.6317]
[1777574675765,33.45,76354.75,0.0,0.91589,6e-05,11.62908]
[1777574680801,33.46,76352.95,0.0,0.91576,6e-05,11.64229]
[1777574688109,33.46,76355.73,0.0,0.9159,6e-05,11.62802]
[1777574693891,33.47,76355.23,0.0,0.91585,6e-05,11.63349]
[1777574698927,33.47,76354.44,0.0,0.91578,6e-05,11.64032]
[1777574703962,33.47,76353.77,0.0,0.91572,6e-05,11.64634]
[1777574708997,33.47,76355.48,0.0,0.91581,6e-05,11.63758]
[1777574715039,33.48,76355.62,0.0,0.91581,6e-05,11.63763]
[1777574720073,33.48,76355.02,0.0,0.91577,6e-05,11.64096]
[1777574725109,33.48,76357.36,0.0,0.91591,6e-05,11.62692]
[1777574730144,33.48,76354.9,0.0,0.91576,6e-05,11.64188]
[1777574735180,33.48,76354.61,0.0,0.91577,6e-05,11.64004]
[1777574740217,33.47,76360.5,0.0,0.91614,6e-05,11.60243]
[1777574745250,33.47,76356.88,0.0,0.91593,6e-05,11.62359]
[1777574750286,33.47,76355.38,0.0,0.91586,6e-05,11.63069]
[1777574755320,33.46,76356.09,0.0,0.91593,6e-05,11.62413]
[1777574758606,33.46,76350.11,0.0,0.91557,6e-05,11.65993]
[1777574765391,33.46,76351.56,0.0,0.91569,6e-05,11.648]
[1777574773447,33.46,76351.85,0.0,0.91571,6e-05,11.64552]
[1777574776470,33.46,76343.56,0.0,0.91521,6e-05,11.69672]
[1777574781503,33.46,76344.88,0.0,0.91529,6e-05,11.68823]
[1777574786540,33.46,76346.92,0.0,0.91542,6e-05,11.6749]
[1777574791574,33.45,76346.96,0.0,0.91545,6e-05,11.67127]
[1777574796609,33.45,76347.81,0.0,0.9155,6e-05,11.66544]
[1777574801643,33.45,76348.08,0.0,0.91553,6e-05,11.66327]
[1777574806679,33.45,76348.61,0.0,0.91556,6e-05,11.65938]
[1777574811721,33.45,76347.87,0.0,0.91554,6e-05,11.66164]
[1777574812724,33.45,76341.89,0.0,0.91517,6e-05,11.69916]
[1777574817763,33.45,76338.59,0.0,0.91495,6e-05,11.72113]
[1777574822795,33.45,76338.19,0.0,0.91492,6e-05,11.72495]
[1777574827829,33.46,76340.64,0.0,0.91505,6e-05,11.71106]
[1777574832863,33.46,76340.9,0.0,0.91506,6e-05,11.71084]
[1777574837899,33.46,76339.2,0.0,0.91494,6e-05,11.72276]
[1777574842933,33.46,76336.59,0.0,0.91476,6e-05,11.74026]
[1777574847968,33.46,76339.44,0.0,0.91493,6e-05,11.72377]
[1777574853006,33.47,76339.63,0.0,0.91495,6e-05,11.72066]
[1777574858041,33.46,76340.9,0.0,0.91503,6e-05,11.71218]
[1777574863077,33.46,76342.55,0.0,0.91514,6e-05,11.70155]
[1777574868111,33.46,76340.1,0.0,0.91499,6e-05,11.71647]
[1777574873149,33.46,76339.38,0.0,0.91495,6e-05,11.72058]
[1777574878186,33.46,76340.03,0.0,0.91499,6e-05,11.71614]
[1777574882213,33.46,76331.77,0.0,0.91448,6e-05,11.76734]
[1777574883220,33.46,76322.51,0.0,0.91391,6e-05,11.82505]
[1777574884227,33.46,76324.97,0.0,0.91406,6e-05,11.80943]
[1777574889264,33.46,76326.41,0.0,0.91416,6e-05,11.7994]
[1777574894297,33.46,76328.7,0.0,0.91432,6e-05,11.78412]
[1777574899333,33.46,76327.74,0.0,0.91427,6e-05,11.78918]
[1777574904369,33.46,76333.12,0.0,0.91461,6e-05,11.75471]
[1777574907390,33.46,76339.99,0.0,0.91504,6e-05,11.71156]
[1777574908397,33.46,76341.37,0.0,0.91512,6e-05,11.70292]
[1777574914441,33.45,76342.47,0.0,0.91521,6e-05,11.69266]
[1777574919473,33.45,76341.85,0.0,0.91517,6e-05,11.6964]
[1777574924509,33.45,76344.08,0.0,0.91531,6e-05,11.68245]
[1777574929811,33.45,76349.11,0.0,0.91562,6e-05,11.65138]
[1777574935586,33.46,76347.98,0.0,0.91555,6e-05,11.65868]
[1777574940621,33.46,76351.27,0.0,0.91575,6e-05,11.6385]
[1777574941627,33.46,76359.03,0.0,0.91622,6e-05,11.59051]
[1777574946663,33.46,76361.2,0.0,0.91635,6e-05,11.57776]
[1777574951698,33.46,76361.52,0.0,0.91636,6e-05,11.57656]
[1777574956739,33.46,76358.92,0.0,0.91619,6e-05,11.59348]
[1777574961776,33.46,76361.44,0.0,0.91634,6e-05,11.5787]
[1777574962783,33.46,76367.02,0.0,0.91668,6e-05,11.54439]
[1777574967818,33.46,76373.39,0.0,0.91705,6e-05,11.50623]
[1777574974868,33.47,76374.39,0.0,0.91711,6e-05,11.49877]
[1777574980161,33.47,76379.06,0.0,0.91738,6e-05,11.47129]
[1777574985945,33.47,76376.5,0.0,0.91721,6e-05,11.48872]
[1777574990983,33.47,76376.67,0.0,0.91721,6e-05,11.4889]
[1777574996019,33.47,76378.01,0.0,0.91728,6e-05,11.4819]
[1777575001054,33.48,76378.28,0.0,0.91728,6e-05,11.4815]
[1777575007096,33.48,76378.94,0.0,0.91731,6e-05,11.47892]
[1777575012130,33.48,76379.55,0.0,0.91734,6e-05,11.4764]
[1777575017166,33.48,76380.22,0.0,0.91736,6e-05,11.47349]
[1777575018178,33.48,76385.46,0.0,0.91768,6e-05,11.44151]
[1777575019180,33.48,76397.38,0.0,0.91839,6e-05,11.36866]
[1777575024215,33.49,76397.6,0.0,0.91838,6e-05,11.36942]
[1777575027235,33.49,76403.62,0.0,0.91873,6e-05,11.33383]
[1777575032271,33.49,76402.73,0.0,0.91869,6e-05,11.33652]
[1777575037305,33.49,76398.3,0.0,0.91843,6e-05,11.36366]
[1777575042342,33.49,76397.64,0.0,0.91839,6e-05,11.36751]
[1777575045363,33.49,76390.85,0.0,0.91798,6e-05,11.40907]
[1777575048384,33.49,76389.15,0.0,0.91788,6e-05,11.41965]
[1777575055434,33.49,76387.47,0.0,0.91779,6e-05,11.42924]
[1777575060469,33.49,76391.75,0.0,0.91805,6e-05,11.40251]
[1777575062486,33.49,76399.47,0.0,0.91851,6e-05,11.35505]
[1777575067522,33.49,76398.09,0.0,0.91841,6e-05,11.36578]
[1777575072554,33.5,76401.56,0.0,0.91859,6e-05,11.34723]
[1777575075575,33.5,76406.92,0.0,0.9189,6e-05,11.31533]
[1777575076583,33.5,76409.36,0.0,0.91903,6e-05,11.30145]
[1777575081617,33.5,76407.77,0.0,0.91891,6e-05,11.31388]
[1777575084637,33.5,76400.99,0.0,0.9185,6e-05,11.35689]
[1777575089674,33.51,76402.94,0.0,0.91859,6e-05,11.34733]
[1777575094707,33.51,76402.83,0.0,0.91858,6e-05,11.34717]
[1777575099743,33.52,76402.53,0.0,0.91854,6e-05,11.35133]
[1777575104778,33.52,76401.18,0.0,0.91844,6e-05,11.36181]
[1777575109813,33.52,76401.08,0.0,0.91841,6e-05,11.36456]
[1777575114848,33.53,76409.28,0.0,0.91888,6e-05,11.31667]
[1777575121149,33.53,76406.64,0.0,0.91869,6e-05,11.33574]
[1777575126931,33.54,76405.53,0.0,0.9186,6e-05,11.34539]
[1777575131218,33.54,76415.93,0.0,0.9192,6e-05,11.28372]
[1777575131967,33.54,76415.93,0.0,0.9192,6e-05,11.28429]
[1777575137002,33.54,76417.88,0.0,0.91928,6e-05,11.27526]
[1777575142040,33.55,76421.77,0.0,0.91949,6e-05,11.25453]
[1777575147073,33.55,76426.33,0.0,0.91973,6e-05,11.22976]
[1777575152108,33.55,76430.01,0.0,0.91995,6e-05,11.20538]
[1777575153115,33.56,76435.76,0.0,0.92029,6e-05,11.17074]
[1777575157143,33.56,76429.65,0.0,0.91992,6e-05,11.20901]
[1777575162186,33.56,76427.69,0.0,0.91978,6e-05,11.22365]
[1777575164191,33.56,76417.56,0.0,0.91917,6e-05,11.28647]
[1777575169226,33.57,76417.64,0.0,0.91915,6e-05,11.28859]
[1777575174263,33.57,76412.43,0.0,0.91881,6e-05,11.32286]
[1777575179296,33.57,76408.41,0.0,0.91855,6e-05,11.34959]
[1777575184332,33.58,76405.79,0.0,0.91838,6e-05,11.36762]
[1777575189367,33.58,76404.87,0.0,0.91831,6e-05,11.37524]
[1777575194402,33.58,76387.22,0.0,0.91723,6e-05,11.48534]
[1777575199437,33.58,76382.75,0.0,0.91695,6e-05,11.5138]
[1777575204471,33.59,76383.07,0.0,0.91696,6e-05,11.51281]
[1777575209508,33.59,76383.38,0.0,0.91697,6e-05,11.51186]
[1777575211784,33.59,76376.19,0.0,0.91655,6e-05,11.55343]
[1777575217562,33.59,76375.63,0.0,0.91651,6e-05,11.55745]
[1777575222598,33.59,76377.57,0.0,0.91662,6e-05,11.546]
[1777575227634,33.59,76377.3,0.0,0.9166,6e-05,11.54814]
[1777575232669,33.59,76379.37,0.0,0.91672,6e-05,11.53583]
[1777575237704,33.59,76374.1,0.0,0.9164,6e-05,11.56878]
[1777575238712,33.59,76373.4,0.0,0.91636,6e-05,11.57314]
[1777575243754,33.59,76377.56,0.0,0.91661,6e-05,11.54761]
[1777575248787,33.59,76380.89,0.0,0.91681,6e-05,11.52736]
[1777575255837,33.59,76380.33,0.0,0.91677,6e-05,11.53108]
[1777575260871,33.59,76379.28,0.0,0.91671,6e-05,11.53763]
[1777575265906,33.59,76376.75,0.0,0.91655,6e-05,11.55322]
[1777575270942,33.59,76375.19,0.0,0.91646,6e-05,11.56282]
[1777575275977,33.59,76367.59,0.0,0.91602,6e-05,11.60637]
[1777575281011,33.59,76369.71,0.0,0.91615,6e-05,11.59289]
[1777575286046,33.59,76371.37,0.0,0.91625,6e-05,11.58229]
[1777575292344,33.59,76372.57,0.0,0.91633,6e-05,11.57453]
[1777575298132,33.59,76374.96,0.0,0.91648,6e-05,11.55949]
[1777575303167,33.59,76370.96,0.0,0.91624,6e-05,11.5838]
[1777575307194,33.59,76359.82,0.0,0.91556,6e-05,11.65221]
[1777575312485,33.59,76351.02,0.0,0.91503,6e-05,11.70575]
[1777575318272,33.59,76354.53,0.0,0.91526,6e-05,11.68272]
[1777575323307,33.58,76354.95,0.0,0.91529,6e-05,11.6792]
[1777575328341,33.58,76354.37,0.0,0.91527,6e-05,11.68192]
[1777575333377,33.58,76354.4,0.0,0.9153,6e-05,11.67769]
[1777575338412,33.58,76352.26,0.0,0.91517,6e-05,11.69018]
[1777575344455,33.58,76352.12,0.0,0.91517,6e-05,11.69014]
[1777575346469,33.58,76358.54,0.0,0.91557,6e-05,11.65013]
[1777575352781,33.58,76356.19,0.0,0.91543,6e-05,11.66416]
[1777575358552,33.58,76354.16,0.0,0.91531,6e-05,11.67619]
[1777575362852,33.58,76343.44,0.0,0.91466,6e-05,11.74221]
[1777575368623,33.57,76338.57,0.0,0.91437,6e-05,11.77129]
[1777575371643,33.57,76333.41,0.0,0.91405,6e-05,11.80279]
[1777575376679,33.57,76331.48,0.0,0.91394,6e-05,11.81372]
[1777575381714,33.57,76329.11,0.0,0.91381,6e-05,11.82746]
[1777575386750,33.57,76327.18,0.0,0.91369,6e-05,11.83854]
[1777575391784,33.57,76324.6,0.0,0.91356,6e-05,11.85049]
[1777575396819,33.57,76326.99,0.0,0.91372,6e-05,11.83463]
[1777575401853,33.56,76330.52,0.0,0.91395,6e-05,11.81174]
[1777575406890,33.56,76332.62,0.0,0.91409,6e-05,11.79784]
[1777575411926,33.56,76334.69,0.0,0.91422,6e-05,11.78403]
[1777575416961,33.56,76335.07,0.0,0.91426,6e-05,11.78094]
[1777575421996,33.56,76337.34,0.0,0.9144,6e-05,11.76609]
[1777575427031,33.56,76335.83,0.0,0.91432,6e-05,11.77477]
[1777575432066,33.56,76334.11,0.0,0.91422,6e-05,11.7848]
[1777575433345,33.56,76339.66,0.0,0.91456,6e-05,11.75012]
[1777575434080,33.56,76339.66,0.0,0.91456,6e-05,11.75005]
[1777575439114,33.56,76342.57,0.0,0.91475,6e-05,11.73166]
[1777575445157,33.56,76342.97,0.0,0.91477,6e-05,11.72879]
[1777575450192,33.56,76343.57,0.0,0.91481,6e-05,11.72471]
[1777575455226,33.56,76343.29,0.0,0.91482,6e-05,11.72282]
[1777575460261,33.55,76345.9,0.0,0.91499,6e-05,11.70623]
[1777575465297,33.55,76345.96,0.0,0.91499,6e-05,11.70554]
[1777575470333,33.55,76346.28,0.0,0.91502,6e-05,11.70323]
[1777575475367,33.55,76349.69,0.0,0.91523,6e-05,11.68179]
[1777575480402,33.55,76347.47,0.0,0.91509,6e-05,11.69535]
[1777575485437,33.55,76347.82,0.0,0.91512,6e-05,11.69289]
[1777575490482,33.55,76346.53,0.0,0.91504,6e-05,11.70059]
[1777575495517,33.55,76342.93,0.0,0.91482,6e-05,11.7225]
[1777575499544,33.55,76337.5,0.0,0.91449,6e-05,11.75574]
[1777575500553,33.55,76332.39,0.0,0.91418,6e-05,11.78735]
[1777575505587,33.55,76328.86,0.0,0.91397,6e-05,11.80819]
[1777575511630,33.55,76327.29,0.0,0.91391,6e-05,11.81337]
[1777575516664,33.54,76325.37,0.0,0.9138,6e-05,11.82422]
[1777575520693,33.54,76331.1,0.0,0.91416,6e-05,11.78766]
[1777575525728,33.54,76327.35,0.0,0.91394,6e-05,11.81012]
[1777575529756,33.54,76322.3,0.0,0.91363,6e-05,11.84083]
[1777575534792,33.54,76321.69,0.0,0.9136,6e-05,11.84355]
[1777575538821,33.54,76316.43,0.0,0.91328,6e-05,11.87548]
[1777575544116,33.53,76323.62,0.0,0.91375,6e-05,11.82893]
[1777575549900,33.53,76323.19,0.0,0.91373,6e-05,11.83042]
[1777575554936,33.53,76323.49,0.0,0.91376,6e-05,11.82741]
[1777575559970,33.53,76326.0,0.0,0.91393,6e-05,11.81062]
[1777575565014,33.53,76323.71,0.0,0.9138,6e-05,11.82383]
[1777575570046,33.53,76323.62,0.0,0.9138,6e-05,11.82329]
[1777575575074,33.52,76327.67,0.0,0.91409,6e-05,11.79362]
[1777575580110,33.52,76328.14,0.0,0.91413,6e-05,11.7898]
[1777575584137,33.52,76314.42,0.0,0.91328,6e-05,11.87463]
[1777575589172,33.52,76316.37,0.0,0.91341,6e-05,11.86084]
[1777575594466,33.52,76316.0,0.0,0.91341,6e-05,11.86152]
[1777575600249,33.51,76316.24,0.0,0.91344,6e-05,11.85797]
[1777575602264,33.51,76305.57,0.0,0.91278,6e-05,11.92442]
[1777575603270,33.51,76298.13,0.0,0.91231,6e-05,11.97101]
[1777575606294,33.51,76289.31,0.0,0.91176,6e-05,12.02518]
[1777575610322,33.51,76284.27,0.0,0.91146,6e-05,12.05517]
[1777575615355,33.51,76280.65,0.0,0.91124,6e-05,12.07661]
[1777575620391,33.5,76277.89,0.0,0.91108,6e-05,12.09258]
[1777575622405,33.5,76285.16,0.0,0.91155,6e-05,12.04624]
[1777575627441,33.5,76283.77,0.0,0.91147,6e-05,12.05378]
[1777575632477,33.5,76286.48,0.0,0.91168,6e-05,12.03224]
[1777575637509,33.5,76287.52,0.0,0.91175,6e-05,12.02459]
[1777575641541,33.49,76300.32,0.0,0.91258,6e-05,11.94255]
[1777575646574,33.49,76306.57,0.0,0.91299,6e-05,11.90169]
[1777575649595,33.49,76311.8,0.0,0.91333,6e-05,11.86759]
[1777575654898,33.49,76314.63,0.0,0.91353,6e-05,11.84786]
[1777575656646,33.49,76323.05,0.0,0.91406,6e-05,11.79454]
[1777575661679,33.48,76322.22,0.0,0.91402,6e-05,11.79826]
[1777575666727,33.48,76323.61,0.0,0.91412,6e-05,11.78829]
[1777575671765,33.48,76322.72,0.0,0.91408,6e-05,11.79261]
[1777575676785,33.48,76324.74,0.0,0.91422,6e-05,11.77887]
[1777575681822,33.48,76325.25,0.0,0.91426,6e-05,11.77473]
[1777575683834,33.48,76317.5,0.0,0.91378,6e-05,11.82275]
[1777575685847,33.47,76317.62,0.0,0.91379,6e-05,11.82152]
[1777575688869,33.47,76318.18,0.0,0.91383,6e-05,11.8173]
[1777575690883,33.47,76313.25,0.0,0.91353,6e-05,11.84762]
[1777575695918,33.47,76313.67,0.0,0.91359,6e-05,11.84026]
[1777575700953,33.47,76317.09,0.0,0.91382,6e-05,11.81742]
[1777575705988,33.47,76319.23,0.0,0.91396,6e-05,11.80278]
[1777575710016,33.47,76325.23,0.0,0.91435,6e-05,11.76437]
[1777575713037,33.46,76329.17,0.0,0.9146,6e-05,11.73932]
[1777575715322,33.46,76334.11,0.0,0.9149,6e-05,11.70829]
[1777575721097,33.46,76335.46,0.0,0.91499,6e-05,11.69967]
[1777575723107,33.46,76330.13,0.0,0.91466,6e-05,11.73278]
[1777575728145,33.46,76338.05,0.0,0.91515,6e-05,11.68313]
[1777575731164,33.46,76331.97,0.0,0.91478,6e-05,11.72102]
[1777575732171,33.46,76328.89,0.0,0.91459,6e-05,11.74016]
[1777575737206,33.46,76329.41,0.0,0.91462,6e-05,11.73649]
[1777575742241,33.46,76330.32,0.0,0.91468,6e-05,11.73033]
[1777575747277,33.46,76327.6,0.0,0.91452,6e-05,11.7469]
[1777575752310,33.46,76331.48,0.0,0.91478,6e-05,11.71915]
[1777575755332,33.46,76325.08,0.0,0.91439,6e-05,11.75893]
[1777575760367,33.46,76321.01,0.0,0.91412,6e-05,11.78548]
[1777575765673,33.46,76323.06,0.0,0.91424,6e-05,11.77408]
[1777575771443,33.46,76323.93,0.0,0.9143,6e-05,11.76799]
[1777575776479,33.46,76323.73,0.0,0.91429,6e-05,11.76878]
[1777575781514,33.46,76322.19,0.0,0.9142,6e-05,11.77797]
[1777575786549,33.46,76321.42,0.0,0.91415,6e-05,11.78253]
[1777575791584,33.46,76320.53,0.0,0.9141,6e-05,11.78787]
[1777575796620,33.46,76319.65,0.0,0.91405,6e-05,11.79314]
[1777575801654,33.46,76318.38,0.0,0.91396,6e-05,11.80203]
[1777575805955,33.46,76302.03,0.0,0.91292,6e-05,11.90572]
[1777575809721,33.46,76302.85,0.0,0.91297,6e-05,11.90118]
[1777575814753,33.47,76303.58,0.0,0.91303,6e-05,11.89399]
[1777575817774,33.47,76292.71,0.0,0.91234,6e-05,11.9625]
[1777575822810,33.47,76292.41,0.0,0.91232,6e-05,11.96429]
[1777575827844,33.47,76291.33,0.0,0.91225,6e-05,11.97094]
[1777575833887,33.47,76291.02,0.0,0.91224,6e-05,11.97256]
[1777575837915,33.46,76285.25,0.0,0.91187,6e-05,12.00859]
[1777575842950,33.46,76286.88,0.0,0.91198,6e-05,11.99763]
[1777575847993,33.46,76278.6,0.0,0.91146,6e-05,12.0492]
[1777575853023,33.46,76274.91,0.0,0.91124,6e-05,12.07148]
[1777575856305,33.46,76282.85,0.0,0.91175,6e-05,12.02083]
[1777575858059,33.46,76286.83,0.0,0.912,6e-05,11.99554]
[1777575863096,33.46,76291.05,0.0,0.91227,6e-05,11.96863]
[1777575864100,33.46,76277.12,0.0,0.91139,6e-05,12.05627]
[1777575866378,33.46,76268.8,0.0,0.91086,6e-05,12.10842]
[1777575872156,33.46,76271.21,0.0,0.91105,6e-05,12.08842]
[1777575873163,33.46,76277.12,0.0,0.91143,6e-05,12.05088]
[1777575874175,33.46,76287.32,0.0,0.91208,6e-05,11.9864]
[1777575875177,33.46,76293.09,0.0,0.91245,6e-05,11.95002]
[1777575879206,33.46,76299.96,0.0,0.91289,6e-05,11.90644]
[1777575885247,33.45,76303.08,0.0,0.9131,6e-05,11.88473]
[1777575890283,33.45,76303.55,0.0,0.91315,6e-05,11.87989]
[1777575892301,33.45,76294.21,0.0,0.91257,6e-05,11.93776]
[1777575893307,33.45,76292.05,0.0,0.91244,6e-05,11.95087]
[1777575898342,33.44,76295.02,0.0,0.91265,6e-05,11.92971]
[1777575903377,33.44,76294.44,0.0,0.91264,6e-05,11.93101]
[1777575908413,33.44,76293.77,0.0,0.91262,6e-05,11.93295]
[1777575913448,33.43,76291.68,0.0,0.91251,6e-05,11.94338]
[1777575918483,33.43,76294.91,0.0,0.91274,6e-05,11.92086]
[1777575923517,33.43,76295.21,0.0,0.91278,6e-05,11.91702]
[1777575928552,33.42,76292.79,0.0,0.91264,6e-05,11.93029]
[1777575932580,33.42,76285.87,0.0,0.91224,6e-05,11.96887]
[1777575937615,33.42,76288.43,0.0,0.91243,6e-05,11.95039]
[1777575942651,33.41,76293.84,0.0,0.91279,6e-05,11.91405]
[1777575948692,33.41,76293.32,0.0,0.91279,6e-05,11.91463]
[1777575952720,33.41,76298.86,0.0,0.91315,6e-05,11.87803]
[1777575958762,33.4,76297.6,0.0,0.9131,6e-05,11.88343]
[1777575963799,33.4,76296.56,0.0,0.91305,6e-05,11.88788]
[1777575968835,33.39,76298.21,0.0,0.91318,6e-05,11.8755]
[1777575973870,33.39,76296.79,0.0,0.91311,6e-05,11.88245]
[1777575978906,33.39,76296.04,0.0,0.91308,6e-05,11.88519]
[1777575983940,33.39,76295.32,0.0,0.91305,6e-05,11.88776]
[1777575988976,33.38,76294.99,0.0,0.91305,6e-05,11.88789]
[1777575994010,33.38,76292.65,0.0,0.91294,6e-05,11.89738]
[1777575999045,33.38,76295.04,0.0,0.91311,6e-05,11.88041]
[1777576003102,33.37,76308.14,0.0,0.91395,6e-05,11.79678]
[1777576004084,33.37,76339.03,0.0,0.91587,6e-05,11.60381]
[1777576005097,33.37,76363.2,0.0,0.91734,6e-05,11.45419]
[1777576006099,33.38,76348.74,0.0,0.91646,6e-05,11.54392]
[1777576007373,33.38,76347.65,0.0,0.91639,6e-05,11.55075]
[1777576008112,33.38,76347.65,0.0,0.91639,6e-05,11.55088]
[1777576013148,33.38,76347.03,0.0,0.91634,6e-05,11.55547]
[1777576015162,33.38,76352.18,0.0,0.91666,6e-05,11.52384]
[1777576017443,33.38,76358.36,0.0,0.91703,6e-05,11.48598]
[1777576020199,33.38,76353.33,0.0,0.91672,6e-05,11.5178]
[1777576025236,33.38,76357.73,0.0,0.91698,6e-05,11.49158]
[1777576027514,33.38,76366.16,0.0,0.91748,6e-05,11.43994]
[1777576030271,33.38,76369.04,0.0,0.91765,6e-05,11.42271]
[1777576035307,33.38,76373.72,0.0,0.91792,6e-05,11.39562]
[1777576037584,33.39,76367.27,0.0,0.91752,6e-05,11.43616]
[1777576039335,33.39,76363.52,0.0,0.91729,6e-05,11.4595]
[1777576043365,33.39,76352.74,0.0,0.91664,6e-05,11.52549]
[1777576044376,33.39,76346.08,0.0,0.91623,6e-05,11.567]
[1777576045380,33.38,76343.69,0.0,0.91609,6e-05,11.58152]
[1777576050414,33.38,76344.72,0.0,0.91616,6e-05,11.57392]
[1777576055452,33.38,76339.68,0.0,0.91588,6e-05,11.60109]
[1777576060486,33.38,76340.86,0.0,0.91595,6e-05,11.59419]
[1777576065519,33.38,76342.56,0.0,0.91605,6e-05,11.58406]
[1777576070559,33.38,76343.57,0.0,0.91611,6e-05,11.57835]
[1777576073577,33.38,76330.64,0.0,0.91531,6e-05,11.65915]
[1777576074588,33.38,76332.96,0.0,0.91545,6e-05,11.64468]
[1777576076606,33.38,76337.66,0.0,0.91574,6e-05,11.61549]
[1777576078623,33.38,76344.55,0.0,0.91616,6e-05,11.5728]
[1777576080629,33.39,76346.07,0.0,0.91625,6e-05,11.56363]
[1777576085664,33.39,76344.98,0.0,0.91618,6e-05,11.57112]
[1777576090699,33.39,76344.47,0.0,0.91614,6e-05,11.575]
[1777576095734,33.39,76345.49,0.0,0.9162,6e-05,11.56936]
[1777576100769,33.39,76354.12,0.0,0.91672,6e-05,11.51627]
[1777576105803,33.39,76349.86,0.0,0.91647,6e-05,11.54155]
[1777576110840,33.39,76350.01,0.0,0.91649,6e-05,11.53963]
[1777576115875,33.38,76350.48,0.0,0.91655,6e-05,11.53249]
[1777576119902,33.38,76343.43,0.0,0.91612,6e-05,11.57623]
[1777576124938,33.39,76347.59,0.0,0.91636,6e-05,11.55122]
[1777576126951,33.39,76339.19,0.0,0.91585,6e-05,11.60364]
[1777576131987,33.39,76342.69,0.0,0.91606,6e-05,11.58245]
[1777576137021,33.39,76340.75,0.0,0.91593,6e-05,11.59512]
[1777576142056,33.39,76341.76,0.0,0.91599,6e-05,11.58935]
[1777576146086,33.39,76348.03,0.0,0.91637,6e-05,11.55093]
[1777576151121,33.39,76348.15,0.0,0.91637,6e-05,11.55102]
[1777576156156,33.39,76352.63,0.0,0.91663,6e-05,11.52426]
[1777576161195,33.39,76356.94,0.0,0.91688,6e-05,11.49861]
[1777576162202,33.39,76367.14,0.0,0.9175,6e-05,11.43587]
[1777576168499,33.4,76368.61,0.0,0.91757,6e-05,11.42903]
[1777576174290,33.4,76367.55,0.0,0.91752,6e-05,11.43325]
[1777576179326,33.4,76370.53,0.0,0.91772,6e-05,11.41266]
[1777576184359,33.39,76370.94,0.0,0.91776,6e-05,11.40809]
[1777576189394,33.39,76372.67,0.0,0.91789,6e-05,11.39547]
[1777576194429,33.39,76370.58,0.0,0.91778,6e-05,11.40636]
[1777576198711,33.38,76375.68,0.0,0.9181,6e-05,11.3734]
[1777576204500,33.38,76378.06,0.0,0.91827,6e-05,11.35648]
[1777576209542,33.38,76381.93,0.0,0.91852,6e-05,11.33086]
[1777576214576,33.38,76382.34,0.0,0.91856,6e-05,11.32664]
[1777576219611,33.37,76385.61,0.0,0.91877,6e-05,11.30488]
[1777576224645,33.37,76382.67,0.0,0.91861,6e-05,11.32137]
[1777576229681,33.37,76382.02,0.0,0.91858,6e-05,11.32377]
[1777576234716,33.37,76380.53,0.0,0.91853,6e-05,11.32814]
[1777576237739,33.36,76400.3,0.0,0.91972,6e-05,11.20587]
[1777576238747,33.36,76407.78,0.0,0.92016,6e-05,11.15999]
[1777576239754,33.36,76408.57,0.0,0.92021,6e-05,11.15509]
[1777576241769,33.36,76402.31,0.0,0.91984,6e-05,11.19318]
[1777576246804,33.36,76406.39,0.0,0.92009,6e-05,11.16758]
[1777576251841,33.36,76410.69,0.0,0.92035,6e-05,11.14096]
[1777576256874,33.36,76411.98,0.0,0.92043,6e-05,11.13288]
[1777576261918,33.36,76412.56,0.0,0.92046,6e-05,11.12919]
[1777576266945,33.36,76415.37,0.0,0.92063,6e-05,11.11196]
[1777576267952,33.36,76421.67,0.0,0.921,6e-05,11.07358]
[1777576269209,33.36,76423.46,0.0,0.9211,6e-05,11.06282]
[1777576275003,33.36,76426.66,0.0,0.92129,6e-05,11.04385]
[1777576279279,33.36,76433.16,0.0,0.92166,6e-05,11.00504]
[1777576284064,33.36,76438.71,0.0,0.92197,6e-05,10.9723]
[1777576288093,33.37,76447.05,0.0,0.92245,6e-05,10.92278]
[1777576293128,33.37,76447.72,0.0,0.92249,6e-05,10.91695]
[1777576298163,33.37,76444.76,0.0,0.92231,6e-05,10.93606]
[1777576303198,33.37,76443.09,0.0,0.9222,6e-05,10.9474]
[1777576308233,33.37,76443.33,0.0,0.92221,6e-05,10.94714]
[1777576313267,33.38,76442.58,0.0,0.92215,6e-05,10.95284]
[1777576318303,33.38,76440.85,0.0,0.92204,6e-05,10.96438]
[1777576323338,33.38,76441.52,0.0,0.92207,6e-05,10.96138]
[1777576328373,33.38,76443.19,0.0,0.92216,6e-05,10.95237]
[1777576329631,33.38,76435.06,0.0,0.92168,6e-05,11.00177]
[1777576333408,33.38,76430.94,0.0,0.92144,6e-05,11.02721]
[1777576338444,33.38,76424.33,0.0,0.92105,6e-05,11.06776]
[1777576343478,33.38,76427.51,0.0,0.92123,6e-05,11.0487]
[1777576348513,33.38,76429.15,0.0,0.92132,6e-05,11.03914]
[1777576353548,33.38,76426.75,0.0,0.9212,6e-05,11.05088]
[1777576358583,33.38,76426.5,0.0,0.92118,6e-05,11.05279]
[1777576363619,33.38,76425.77,0.0,0.92113,6e-05,11.0576]
[1777576368654,33.39,76422.26,0.0,0.92093,6e-05,11.07921]
[1777576373688,33.39,76422.35,0.0,0.92093,6e-05,11.07888]
[1777576378723,33.39,76426.59,0.0,0.92118,6e-05,11.05337]
[1777576383759,33.39,76426.11,0.0,0.92114,6e-05,11.05672]
[1777576388794,33.39,76428.08,0.0,0.92125,6e-05,11.04522]
[1777576393829,33.39,76428.0,0.0,0.92124,6e-05,11.04624]
[1777576398863,33.39,76428.37,0.0,0.92126,6e-05,11.04454]
[1777576403900,33.39,76427.65,0.0,0.92121,6e-05,11.04946]
[1777576408936,33.39,76427.67,0.0,0.92121,6e-05,11.04983]
[1777576413970,33.39,76426.75,0.0,0.92117,6e-05,11.0527]
[1777576419007,33.39,76425.92,0.0,0.92112,6e-05,11.05823]
[1777576424041,33.39,76426.46,0.0,0.92115,6e-05,11.05542]
[1777576429078,33.39,76427.32,0.0,0.92119,6e-05,11.05066]
[1777576434111,33.39,76425.25,0.0,0.92107,6e-05,11.06368]
[1777576439147,33.39,76427.27,0.0,0.92118,6e-05,11.05179]
[1777576444181,33.4,76425.93,0.0,0.9211,6e-05,11.0604]
[1777576449216,33.4,76428.82,0.0,0.92126,6e-05,11.04317]
[1777576454251,33.4,76423.8,0.0,0.92097,6e-05,11.07419]
[1777576459287,33.4,76423.92,0.0,0.92097,6e-05,11.0737]
[1777576464322,33.4,76423.46,0.0,0.92094,6e-05,11.07672]
[1777576469356,33.4,76424.89,0.0,0.92102,6e-05,11.06825]
[1777576476406,33.4,76425.65,0.0,0.92108,6e-05,11.0608]
[1777576481691,33.4,76426.0,0.0,0.9211,6e-05,11.05895]
[1777576487483,33.4,76427.26,0.0,0.92117,6e-05,11.05166]
[1777576492519,33.4,76426.51,0.0,0.92113,6e-05,11.05648]
[1777576497555,33.4,76426.09,0.0,0.9211,6e-05,11.05924]
[1777576498562,33.4,76413.57,0.0,0.92036,6e-05,11.13538]
[1777576503596,33.4,76417.7,0.0,0.92061,6e-05,11.10998]
[1777576508633,33.4,76416.89,0.0,0.92056,6e-05,11.11467]
[1777576509638,33.4,76411.88,0.0,0.92027,6e-05,11.14512]
[1777576514674,33.4,76411.7,0.0,0.92026,6e-05,11.14569]
[1777576519712,33.4,76412.28,0.0,0.9203,6e-05,11.14172]
[1777576520716,33.4,76405.64,0.0,0.91991,6e-05,11.18211]
[1777576525750,33.4,76402.6,0.0,0.91974,6e-05,11.1999]
[1777576527765,33.4,76407.61,0.0,0.92004,6e-05,11.16904]
[1777576533807,33.4,76406.08,0.0,0.91997,6e-05,11.17448]
[1777576538842,33.4,76402.48,0.0,0.91976,6e-05,11.19667]
[1777576543876,33.4,76402.34,0.0,0.91974,6e-05,11.19891]
[1777576548912,33.4,76404.57,0.0,0.91986,6e-05,11.18667]
[1777576553946,33.4,76404.31,0.0,0.91983,6e-05,11.18976]
[1777576558981,33.4,76407.07,0.0,0.91999,6e-05,11.17316]
[1777576564019,33.4,76404.76,0.0,0.91985,6e-05,11.18682]
[1777576569053,33.4,76405.51,0.0,0.9199,6e-05,11.18174]
[1777576575097,33.4,76406.55,0.0,0.91997,6e-05,11.17497]
[1777576580130,33.4,76409.48,0.0,0.92015,6e-05,11.15675]
[1777576582145,33.4,76411.13,0.0,0.92024,6e-05,11.14665]
[1777576587179,33.4,76406.55,0.0,0.91997,6e-05,11.17448]
[1777576592216,33.4,76408.18,0.0,0.92009,6e-05,11.16101]
[1777576597249,33.4,76410.03,0.0,0.9202,6e-05,11.1495]
[1777576602284,33.4,76413.38,0.0,0.9204,6e-05,11.12892]
[1777576607320,33.4,76412.61,0.0,0.92036,6e-05,11.1335]
[1777576612355,33.4,76413.47,0.0,0.92041,6e-05,11.12811]
[1777576615376,33.4,76407.53,0.0,0.92006,6e-05,11.16422]
[1777576620664,33.4,76407.24,0.0,0.92005,6e-05,11.16563]
[1777576626453,33.4,76406.22,0.0,0.91999,6e-05,11.17141]
[1777576628468,33.4,76412.0,0.0,0.92033,6e-05,11.13605]
[1777576633501,33.4,76410.51,0.0,0.92025,6e-05,11.14512]
[1777576639556,33.4,76409.01,0.0,0.92016,6e-05,11.15421]
[1777576644592,33.4,76408.88,0.0,0.92015,6e-05,11.15495]
[1777576649627,33.4,76409.85,0.0,0.92021,6e-05,11.14904]
[1777576654663,33.4,76416.17,0.0,0.9206,6e-05,11.10743]
[1777576658690,33.4,76409.06,0.0,0.92018,6e-05,11.15093]
[1777576663725,33.4,76409.47,0.0,0.9202,6e-05,11.14851]
[1777576668760,33.4,76409.7,0.0,0.92022,6e-05,11.14716]
[1777576673795,33.4,76411.9,0.0,0.92034,6e-05,11.13385]
[1777576677825,33.4,76417.27,0.0,0.92066,6e-05,11.10132]
[1777576683101,33.4,76416.75,0.0,0.92063,6e-05,11.10482]
[1777576688902,33.4,76414.96,0.0,0.92052,6e-05,11.116]
[1777576693937,33.4,76414.4,0.0,0.92048,6e-05,11.11958]
[1777576698972,33.4,76415.21,0.0,0.92053,6e-05,11.11479]
[1777576704014,33.4,76414.51,0.0,0.92049,6e-05,11.11915]
[1777576709043,33.4,76414.62,0.0,0.92049,6e-05,11.11856]
[1777576714078,33.4,76414.87,0.0,0.92053,6e-05,11.11391]
[1777576719112,33.4,76416.01,0.0,0.92059,6e-05,11.10705]
[1777576724147,33.4,76416.5,0.0,0.92062,6e-05,11.10417]
[1777576729187,33.4,76413.06,0.0,0.92042,6e-05,11.12519]
[1777576734224,33.4,76413.31,0.0,0.92043,6e-05,11.12364]
[1777576738250,33.4,76419.87,0.0,0.92082,6e-05,11.08366]
[1777576742278,33.4,76414.33,0.0,0.92049,6e-05,11.11752]
[1777576744291,33.4,76414.51,0.0,0.9205,6e-05,11.11638]
[1777576749327,33.4,76414.59,0.0,0.92051,6e-05,11.11574]
[1777576754362,33.4,76415.85,0.0,0.92058,6e-05,11.10795]
[1777576758390,33.4,76408.62,0.0,0.92016,6e-05,11.15192]
[1777576759396,33.4,76406.02,0.0,0.92001,6e-05,11.16771]
[1777576764432,33.4,76405.14,0.0,0.91996,6e-05,11.17253]
[1777576769467,33.4,76406.5,0.0,0.92004,6e-05,11.16376]
[1777576774507,33.4,76406.08,0.0,0.92004,6e-05,11.16261]
[1777576779536,33.4,76407.36,0.0,0.92012,6e-05,11.15447]
[1777576784572,33.4,76404.92,0.0,0.91998,6e-05,11.16912]
[1777576789606,33.39,76404.29,0.0,0.91995,6e-05,11.1725]
[1777576794642,33.39,76405.56,0.0,0.92003,6e-05,11.16428]
[1777576799676,33.39,76404.03,0.0,0.91994,6e-05,11.17314]
[1777576802698,33.39,76397.37,0.0,0.91955,6e-05,11.21348]
[1777576807734,33.39,76398.77,0.0,0.91964,6e-05,11.20411]
[1777576812768,33.39,76400.03,0.0,0.91972,6e-05,11.19567]
[1777576817807,33.39,76398.19,0.0,0.91962,6e-05,11.20617]
[1777576822846,33.39,76398.45,0.0,0.91964,6e-05,11.20378]
[1777576827877,33.39,76398.98,0.0,0.91968,6e-05,11.19977]
[1777576832911,33.39,76399.83,0.0,0.91976,6e-05,11.19061]
[1777576837946,33.38,76400.08,0.0,0.91978,6e-05,11.18837]
[1777576843990,33.38,76397.39,0.0,0.91963,6e-05,11.20372]
[1777576849025,33.38,76398.85,0.0,0.91973,6e-05,11.19356]
[1777576857082,33.38,76400.2,0.0,0.91983,6e-05,11.18312]
[1777576862116,33.38,76399.85,0.0,0.91982,6e-05,11.1838]
[1777576865138,33.37,76404.94,0.0,0.92013,6e-05,11.15189]
[1777576870173,33.37,76405.76,0.0,0.92019,6e-05,11.14579]
[1777576875208,33.37,76405.54,0.0,0.92019,6e-05,11.1461]
[1777576880242,33.37,76405.03,0.0,0.92017,6e-05,11.14825]
[1777576885277,33.37,76405.8,0.0,0.92022,6e-05,11.14265]
[1777576890313,33.37,76404.48,0.0,0.92015,6e-05,11.14986]
[1777576895348,33.37,76404.41,0.0,0.92018,6e-05,11.14624]
[1777576900383,33.36,76403.57,0.0,0.92013,6e-05,11.15057]
[1777576905418,33.36,76406.61,0.0,0.92032,6e-05,11.13127]
[1777576908439,33.36,76400.44,0.0,0.91996,6e-05,11.16861]
[1777576909446,33.36,76398.31,0.0,0.91983,6e-05,11.18146]
[1777576914480,33.36,76398.93,0.0,0.91988,6e-05,11.17667]
[1777576919516,33.36,76397.92,0.0,0.91983,6e-05,11.18189]
[1777576926565,33.36,76398.32,0.0,0.91987,6e-05,11.17801]
[1777576931600,33.36,76399.12,0.0,0.91992,6e-05,11.17213]
[1777576936635,33.35,76399.63,0.0,0.91996,6e-05,11.16811]
[1777576941904,33.35,76395.21,0.0,0.9197,6e-05,11.19528]
[1777576947712,33.36,76394.24,0.0,0.91963,6e-05,11.20199]
[1777576952748,33.35,76397.93,0.0,0.91988,6e-05,11.1752]
[1777576958789,33.35,76397.67,0.0,0.91988,6e-05,11.17585]
[1777576963823,33.35,76396.69,0.0,0.91982,6e-05,11.18113]
[1777576968858,33.35,76394.81,0.0,0.91972,6e-05,11.19183]
[1777576973893,33.35,76395.34,0.0,0.91976,6e-05,11.18776]
[1777576979935,33.35,76396.33,0.0,0.91983,6e-05,11.18076]
[1777576984970,33.35,76397.71,0.0,0.91992,6e-05,11.17155]
[1777576990009,33.34,76397.61,0.0,0.91992,6e-05,11.17144]
[1777576996047,33.34,76398.18,0.0,0.91996,6e-05,11.16708]
[1777577001084,33.34,76396.81,0.0,0.91989,6e-05,11.17465]
[1777577006125,33.34,76400.31,0.0,0.9201,6e-05,11.15244]
[1777577009139,33.34,76405.39,0.0,0.9204,6e-05,11.12107]
[1777577014175,33.34,76409.11,0.0,0.92065,6e-05,11.09491]
[1777577019210,33.34,76407.32,0.0,0.92054,6e-05,11.10564]
[1777577024245,33.34,76407.08,0.0,0.92053,6e-05,11.10694]
[1777577029280,33.34,76406.25,0.0,0.92048,6e-05,11.11184]
[1777577034314,33.34,76409.14,0.0,0.92065,6e-05,11.09409]
[1777577039350,33.34,76412.75,0.0,0.92087,6e-05,11.07204]
[1777577041365,33.34,76418.41,0.0,0.9212,6e-05,11.03762]
[1777577042617,33.34,76426.35,0.0,0.92166,6e-05,10.9894]
[1777577043379,33.34,76426.15,0.0,0.92165,6e-05,10.99072]
[1777577045393,33.34,76435.55,0.0,0.9222,6e-05,10.93399]
[1777577046401,33.34,76443.1,0.0,0.92263,6e-05,10.88854]
[1777577047407,33.34,76444.4,0.0,0.92271,6e-05,10.88097]
[1777577052688,33.34,76448.53,0.0,0.92293,6e-05,10.85758]
[1777577057476,33.35,76452.32,0.0,0.92313,6e-05,10.8364]
[1777577060499,33.35,76459.71,0.0,0.92355,6e-05,10.79296]
[1777577061504,33.35,76458.49,0.0,0.92347,6e-05,10.80072]
[1777577066538,33.35,76456.38,0.0,0.92333,6e-05,10.81548]
[1777577071575,33.35,76455.0,0.0,0.92325,6e-05,10.82269]
[1777577076609,33.36,76454.97,0.0,0.92323,6e-05,10.82504]
[1777577081644,33.36,76453.96,0.0,0.92315,6e-05,10.83333]
[1777577086679,33.36,76452.86,0.0,0.92307,6e-05,10.84216]
[1777577091719,33.37,76451.7,0.0,0.92298,6e-05,10.85132]
[1777577096755,33.37,76450.68,0.0,0.9229,6e-05,10.85961]
[1777577101789,33.37,76448.86,0.0,0.92278,6e-05,10.87268]
[1777577106829,33.38,76448.77,0.0,0.92275,6e-05,10.87572]
[1777577111860,33.38,76448.63,0.0,0.92272,6e-05,10.87864]
[1777577118907,33.39,76448.1,0.0,0.92267,6e-05,10.88473]
[1777577123183,33.39,76458.47,0.0,0.92325,6e-05,10.82395]
[1777577128978,33.39,76458.0,0.0,0.92319,6e-05,10.82974]
[1777577134014,33.4,76458.5,0.0,0.92322,6e-05,10.82551]
[1777577135025,33.4,76451.55,0.0,0.92281,6e-05,10.86827]
[1777577136027,33.4,76444.72,0.0,0.92242,6e-05,10.90983]
[1777577141063,33.4,76447.65,0.0,0.92257,6e-05,10.89395]
[1777577147105,33.4,76447.26,0.0,0.92252,6e-05,10.89853]
[1777577153394,33.41,76446.99,0.0,0.92249,6e-05,10.90243]
[1777577159188,33.41,76446.32,0.0,0.92243,6e-05,10.9087]
[1777577164223,33.41,76445.75,0.0,0.92238,6e-05,10.91394]
[1777577165230,33.41,76435.3,0.0,0.92177,6e-05,10.97737]
[1777577169258,33.42,76430.18,0.0,0.92146,6e-05,11.00921]
[1777577174293,33.42,76429.99,0.0,0.92144,6e-05,11.01132]
[1777577179327,33.42,76430.13,0.0,0.92144,6e-05,11.01141]
[1777577187383,33.42,76429.63,0.0,0.9214,6e-05,11.01588]
[1777577192418,33.42,76429.04,0.0,0.92138,6e-05,11.01707]
[1777577197453,33.42,76428.52,0.0,0.92134,6e-05,11.02102]
[1777577202534,33.43,76431.85,0.0,0.92153,6e-05,11.0017]
[1777577207570,33.43,76431.23,0.0,0.92148,6e-05,11.00636]
[1777577212605,33.43,76427.06,0.0,0.92123,6e-05,11.03245]
[1777577217641,33.43,76426.9,0.0,0.92121,6e-05,11.03408]
[1777577222674,33.43,76427.07,0.0,0.92122,6e-05,11.03368]
[1777577227710,33.43,76426.84,0.0,0.9212,6e-05,11.03571]
[1777577233958,33.43,76427.03,0.0,0.9212,6e-05,11.03542]
[1777577239798,33.43,76428.87,0.0,0.9213,6e-05,11.02486]
[1777577244834,33.43,76432.66,0.0,0.92152,6e-05,11.00263]
[1777577249868,33.44,76434.41,0.0,0.92161,6e-05,10.99274]
[1777577254904,33.44,76439.33,0.0,0.92191,6e-05,10.96046]
[1777577259939,33.44,76443.65,0.0,0.92216,6e-05,10.93524]
[1777577264973,33.44,76443.82,0.0,0.92216,6e-05,10.93515]
[1777577270014,33.44,76442.46,0.0,0.92207,6e-05,10.94444]
[1777577275055,33.44,76443.11,0.0,0.9221,6e-05,10.94137]
[1777577281096,33.44,76442.9,0.0,0.92208,6e-05,10.94365]
[1777577283111,33.44,76437.3,0.0,0.92175,6e-05,10.97778]
[1777577288145,33.44,76437.54,0.0,0.92176,6e-05,10.9768]
[1777577293181,33.45,76440.3,0.0,0.92191,6e-05,10.96068]
[1777577299223,33.45,76441.21,0.0,0.92196,6e-05,10.95589]
[1777577304448,33.45,76442.2,0.0,0.92201,6e-05,10.95048]
[1777577310299,33.45,76442.7,0.0,0.92203,6e-05,10.94815]
[1777577315335,33.45,76443.74,0.0,0.92211,6e-05,10.93924]
[1777577320370,33.45,76445.8,0.0,0.92222,6e-05,10.92741]
[1777577325404,33.45,76448.94,0.0,0.9224,6e-05,10.90926]
[1777577330441,33.45,76448.94,0.0,0.92239,6e-05,10.91006]
[1777577335475,33.45,76449.84,0.0,0.92243,6e-05,10.90543]
[1777577340510,33.46,76448.89,0.0,0.92237,6e-05,10.91196]
[1777577345546,33.46,76448.1,0.0,0.92232,6e-05,10.91749]
[1777577350580,33.46,76447.51,0.0,0.92228,6e-05,10.92179]
[1777577354802,33.46,76452.76,0.0,0.92257,6e-05,10.89076]
[1777577362664,33.46,76454.38,0.0,0.92265,6e-05,10.88268]
[1777577364872,33.46,76448.01,0.0,0.92228,6e-05,10.92146]
[1777577370722,33.46,76443.24,0.0,0.922,6e-05,10.95124]
[1777577375759,33.46,76440.4,0.0,0.92184,6e-05,10.9659]
[1777577380792,33.47,76439.66,0.0,0.9218,6e-05,10.97091]
[1777577382807,33.47,76432.15,0.0,0.92136,6e-05,11.01657]
[1777577383815,33.47,76429.95,0.0,0.92123,6e-05,11.02993]
[1777577388850,33.47,76433.95,0.0,0.92146,6e-05,11.00591]
[1777577393885,33.47,76434.25,0.0,0.92147,6e-05,11.0044]
[1777577398920,33.47,76434.5,0.0,0.92148,6e-05,11.00319]
[1777577403956,33.47,76435.42,0.0,0.92154,6e-05,10.9979]
[1777577406977,33.47,76442.67,0.0,0.92196,6e-05,10.95433]
[1777577408990,33.47,76445.75,0.0,0.92213,6e-05,10.93602]
[1777577415032,33.47,76445.57,0.0,0.92211,6e-05,10.93798]
[1777577420068,33.47,76446.15,0.0,0.92214,6e-05,10.93515]
[1777577425103,33.47,76446.02,0.0,0.92213,6e-05,10.93654]
[1777577428124,33.47,76451.93,0.0,0.92247,6e-05,10.90125]
[1777577429131,33.47,76452.9,0.0,0.92252,6e-05,10.89558]
[1777577433159,33.47,76456.75,0.0,0.92275,6e-05,10.87003]
[1777577438193,33.48,76453.8,0.0,0.92257,6e-05,10.88921]
[1777577443230,33.48,76451.56,0.0,0.92243,6e-05,10.90388]
[1777577448271,33.48,76452.39,0.0,0.92247,6e-05,10.90006]
[1777577453300,33.48,76450.05,0.0,0.92232,6e-05,10.9153]
[1777577458334,33.48,76446.43,0.0,0.9221,6e-05,10.9382]
[1777577463370,33.48,76443.77,0.0,0.92194,6e-05,10.95516]
[1777577468405,33.49,76444.06,0.0,0.92195,6e-05,10.95427]
[1777577473440,33.49,76446.35,0.0,0.92207,6e-05,10.94136]
[1777577478476,33.49,76443.85,0.0,0.92192,6e-05,10.95739]
[1777577483511,33.49,76444.16,0.0,0.92193,6e-05,10.95637]
[1777577488546,33.49,76444.31,0.0,0.92193,6e-05,10.95634]
[1777577491567,33.49,76450.38,0.0,0.92229,6e-05,10.91711]
[1777577495797,33.49,76455.53,0.0,0.92258,6e-05,10.8871]
[1777577499623,33.5,76459.63,0.0,0.92281,6e-05,10.86366]
[1777577505868,33.5,76459.65,0.0,0.92279,6e-05,10.86556]
[1777577513721,33.5,76458.64,0.0,0.92271,6e-05,10.87431]
[1777577518756,33.51,76460.7,0.0,0.92281,6e-05,10.86368]
[1777577521777,33.51,76452.72,0.0,0.92234,6e-05,10.91259]
[1777577526812,33.51,76454.53,0.0,0.92243,6e-05,10.90313]
[1777577531847,33.51,76454.4,0.0,0.92241,6e-05,10.90533]
[1777577536885,33.51,76453.02,0.0,0.92232,6e-05,10.91504]
[1777577541918,33.52,76453.28,0.0,0.92232,6e-05,10.91487]
[1777577546959,33.52,76453.36,0.0,0.92231,6e-05,10.9158]
[1777577548966,33.52,76438.99,0.0,0.92147,6e-05,11.00303]
[1777577549974,33.52,76440.65,0.0,0.92157,6e-05,10.99315]
[1777577555018,33.52,76447.41,0.0,0.92197,6e-05,10.95001]
[1777577557022,33.52,76451.07,0.0,0.92218,6e-05,10.92841]
[1777577562058,33.52,76454.28,0.0,0.92235,6e-05,10.91036]
[1777577567098,33.53,76456.55,0.0,0.92247,6e-05,10.89811]
[1777577572138,33.53,76454.96,0.0,0.92237,6e-05,10.90907]
[1777577577170,33.53,76456.34,0.0,0.92243,6e-05,10.90217]
[1777577582205,33.53,76454.23,0.0,0.9223,6e-05,10.91617]
[1777577587240,33.53,76456.81,0.0,0.92243,6e-05,10.90197]
[1777577592277,33.54,76455.95,0.0,0.92237,6e-05,10.9085]
[1777577597312,33.54,76455.65,0.0,0.92234,6e-05,10.91161]
[1777577602347,33.54,76454.59,0.0,0.92227,6e-05,10.91951]
[1777577607382,33.54,76454.34,0.0,0.92224,6e-05,10.92222]
[1777577612417,33.54,76453.28,0.0,0.9222,6e-05,10.92575]
[1777577617451,33.54,76454.17,0.0,0.92226,6e-05,10.91944]
[1777577621481,33.54,76460.1,0.0,0.92261,6e-05,10.88312]
[1777577626711,33.54,76462.67,0.0,0.92276,6e-05,10.86705]
[1777577632558,33.54,76461.11,0.0,0.92268,6e-05,10.87571]
[1777577637593,33.54,76459.91,0.0,0.92261,6e-05,10.88228]
[1777577642628,33.54,76459.18,0.0,0.92258,6e-05,10.886]
[1777577647668,33.54,76457.92,0.0,0.9225,6e-05,10.89421]
[1777577652705,33.54,76458.31,0.0,0.92251,6e-05,10.89337]
[1777577657739,33.54,76457.08,0.0,0.92242,6e-05,10.90225]
[1777577660761,33.54,76446.98,0.0,0.92183,6e-05,10.96384]
[1777577665796,33.54,76447.43,0.0,0.92185,6e-05,10.96214]
[1777577670831,33.55,76448.83,0.0,0.92192,6e-05,10.95484]
[1777577675866,33.55,76446.21,0.0,0.92178,6e-05,10.96857]
[1777577680901,33.55,76445.31,0.0,0.92171,6e-05,10.97504]
[1777577685935,33.55,76443.26,0.0,0.92158,6e-05,10.98841]
[1777577690972,33.55,76443.28,0.0,0.92158,6e-05,10.98923]
[1777577696009,33.55,76440.09,0.0,0.92138,6e-05,11.00925]
[1777577701043,33.56,76438.75,0.0,0.9213,6e-05,11.01786]
[1777577706077,33.56,76440.82,0.0,0.92142,6e-05,11.00572]
[1777577707271,33.56,76447.47,0.0,0.9218,6e-05,10.96567]
[1777577709098,33.56,76447.31,0.0,0.92179,6e-05,10.96691]
[1777577714133,33.56,76446.28,0.0,0.92173,6e-05,10.97389]
[1777577719168,33.56,76446.19,0.0,0.92171,6e-05,10.97525]
[1777577724204,33.56,76446.17,0.0,0.9217,6e-05,10.97625]
[1777577729239,33.56,76450.4,0.0,0.92194,6e-05,10.9517]
[1777577732260,33.56,76457.59,0.0,0.92237,6e-05,10.90597]
[1777577734273,33.56,76459.26,0.0,0.92246,6e-05,10.89657]
[1777577739310,33.57,76460.46,0.0,0.92251,6e-05,10.89097]
[1777577744344,33.57,76462.46,0.0,0.92261,6e-05,10.88053]
[1777577749379,33.57,76461.34,0.0,0.92253,6e-05,10.88882]
[1777577754415,33.57,76457.7,0.0,0.92231,6e-05,10.91217]
[1777577757449,33.57,76449.79,0.0,0.92186,6e-05,10.95918]
[1777577758443,33.57,76446.89,0.0,0.92169,6e-05,10.97639]
[1777577763479,33.57,76446.49,0.0,0.92168,6e-05,10.97739]
[1777577768517,33.57,76447.12,0.0,0.92173,6e-05,10.97197]
[1777577773548,33.57,76446.65,0.0,0.92172,6e-05,10.97351]
[1777577778583,33.56,76447.52,0.0,0.92178,6e-05,10.96713]
[1777577783619,33.56,76445.34,0.0,0.92166,6e-05,10.97909]
[1777577788654,33.56,76445.04,0.0,0.92166,6e-05,10.97961]
[1777577793689,33.56,76444.51,0.0,0.92166,6e-05,10.97834]
[1777577798723,33.56,76443.86,0.0,0.92163,6e-05,10.98103]
[1777577803759,33.55,76445.2,0.0,0.92173,6e-05,10.97154]
[1777577809801,33.55,76444.89,0.0,0.92172,6e-05,10.97179]
[1777577814836,33.55,76445.33,0.0,0.92176,6e-05,10.96784]
[1777577819872,33.55,76445.51,0.0,0.92178,6e-05,10.96548]
[1777577822893,33.55,76450.52,0.0,0.92208,6e-05,10.93461]
[1777577826920,33.54,76455.45,0.0,0.92237,6e-05,10.90426]
[1777577831956,33.54,76454.43,0.0,0.92232,6e-05,10.90968]
[1777577836990,33.54,76459.7,0.0,0.92263,6e-05,10.87739]
[1777577842026,33.54,76462.21,0.0,0.92278,6e-05,10.86197]
[1777577847061,33.54,76463.6,0.0,0.92286,6e-05,10.85324]
[1777577852096,33.54,76465.16,0.0,0.92297,6e-05,10.84032]
[1777577857131,33.54,76465.49,0.0,0.923,6e-05,10.83795]
[1777577860153,33.54,76456.71,0.0,0.92249,6e-05,10.89028]
[1777577864181,33.54,76450.93,0.0,0.92217,6e-05,10.92421]
[1777577869216,33.54,76444.11,0.0,0.92178,6e-05,10.96417]
[1777577871416,33.54,76433.87,0.0,0.92119,6e-05,11.02541]
[1777577873243,33.53,76433.31,0.0,0.92117,6e-05,11.02807]
[1777577876264,33.53,76428.66,0.0,0.92091,6e-05,11.05499]
[1777577881486,33.53,76432.35,0.0,0.92114,6e-05,11.03053]
[1777577887342,33.53,76431.54,0.0,0.92112,6e-05,11.03316]
[1777577892377,33.52,76430.81,0.0,0.92109,6e-05,11.03577]
[1777577897419,33.52,76430.71,0.0,0.9211,6e-05,11.03465]
[1777577899426,33.52,76436.94,0.0,0.92147,6e-05,10.99632]
[1777577904465,33.52,76437.09,0.0,0.92149,6e-05,10.99406]
[1777577909500,33.52,76439.02,0.0,0.92162,6e-05,10.98102]
[1777577910507,33.51,76431.83,0.0,0.9212,6e-05,11.02422]
[1777577911514,33.51,76428.2,0.0,0.92101,6e-05,11.04265]
[1777577912521,33.51,76420.96,0.0,0.92059,6e-05,11.08618]
[1777577913529,33.51,76419.11,0.0,0.92049,6e-05,11.09697]
[1777577915541,33.51,76409.55,0.0,0.91992,6e-05,11.15513]
[1777577916548,33.51,76408.83,0.0,0.91988,6e-05,11.15943]
[1777577921584,33.51,76400.78,0.0,0.9194,6e-05,11.20842]
[1777577922591,33.51,76400.48,0.0,0.91938,6e-05,11.21048]
[1777577927626,33.51,76403.07,0.0,0.91954,6e-05,11.19449]
[1777577932660,33.51,76401.97,0.0,0.91948,6e-05,11.20009]
[1777577937696,33.51,76403.93,0.0,0.9196,6e-05,11.18763]
[1777577940902,33.51,76399.82,0.0,0.91935,6e-05,11.21326]
[1777577943741,33.51,76406.75,0.0,0.91977,6e-05,11.17095]
[1777577945755,33.51,76416.01,0.0,0.92032,6e-05,11.1142]
[1777577950973,33.51,76416.04,0.0,0.92032,6e-05,11.11356]
[1777577956828,33.51,76418.64,0.0,0.92048,6e-05,11.0972]
[1777577961044,33.51,76424.32,0.0,0.92082,6e-05,11.06259]
[1777577965893,33.51,76432.31,0.0,0.92129,6e-05,11.01422]
[1777577967905,33.51,76440.28,0.0,0.92175,6e-05,10.96627]
[1777577972941,33.51,76439.31,0.0,0.92171,6e-05,10.96961]
[1777577977975,33.51,76439.42,0.0,0.92171,6e-05,10.96964]
[1777577983010,33.51,76439.35,0.0,0.92169,6e-05,10.97072]
[1777577985025,33.51,76446.01,0.0,0.92208,6e-05,10.93086]
[1777577990061,33.51,76446.8,0.0,0.92212,6e-05,10.92705]
[1777577993081,33.52,76454.35,0.0,0.92255,6e-05,10.88223]
[1777577998116,33.51,76457.78,0.0,0.92275,6e-05,10.86116]
[1777578003158,33.51,76441.53,0.0,0.92182,6e-05,10.95802]
[1777578008187,33.51,76437.18,0.0,0.92158,6e-05,10.98264]
[1777578013222,33.51,76435.02,0.0,0.92147,6e-05,10.99392]
[1777578018256,33.5,76431.6,0.0,0.92129,6e-05,11.01274]
[1777578023296,33.5,76431.89,0.0,0.92132,6e-05,11.00899]
[1777578028331,33.5,76432.46,0.0,0.92138,6e-05,11.00368]
[1777578033365,33.5,76441.07,0.0,0.92191,6e-05,10.9467]
[1777578038400,33.49,76440.48,0.0,0.92189,6e-05,10.94884]
[1777578043437,33.49,76436.05,0.0,0.92165,6e-05,10.97424]
[1777578045450,33.49,76430.99,0.0,0.92136,6e-05,11.00417]
[1777578050484,33.49,76427.46,0.0,0.92117,6e-05,11.02358]
[1777578055520,33.48,76421.95,0.0,0.92087,6e-05,11.05499]
[1777578060555,33.48,76422.98,0.0,0.92095,6e-05,11.04654]
[1777578065590,33.48,76425.07,0.0,0.92109,6e-05,11.03183]
[1777578070625,33.47,76422.79,0.0,0.92097,6e-05,11.04359]
[1777578075660,33.47,76422.53,0.0,0.92098,6e-05,11.04309]
[1777578077675,33.47,76411.66,0.0,0.92035,6e-05,11.10832]
[1777578078680,33.47,76406.83,0.0,0.92007,6e-05,11.13721]
[1777578081701,33.47,76412.56,0.0,0.92041,6e-05,11.1016]
[1777578086736,33.47,76412.11,0.0,0.92039,6e-05,11.10407]
[1777578091776,33.47,76418.1,0.0,0.92076,6e-05,11.06421]
[1777578096807,33.47,76419.86,0.0,0.92087,6e-05,11.05356]
[1777578101842,33.47,76418.6,0.0,0.92079,6e-05,11.06126]
[1777578106878,33.47,76422.2,0.0,0.921,6e-05,11.03946]
[1777578112098,33.47,76423.33,0.0,0.92107,6e-05,11.03277]
[1777578115941,33.47,76428.83,0.0,0.92139,6e-05,10.99967]
[1777578120976,33.47,76429.23,0.0,0.92141,6e-05,10.99772]
[1777578122168,33.47,76434.98,0.0,0.92174,6e-05,10.96304]
[1777578128025,33.47,76433.44,0.0,0.92164,6e-05,10.97322]
[1777578133059,33.47,76429.83,0.0,0.92143,6e-05,10.99564]
[1777578138095,33.47,76430.88,0.0,0.92148,6e-05,10.98988]
[1777578143131,33.47,76430.66,0.0,0.92146,6e-05,10.9918]
[1777578148166,33.47,76431.88,0.0,0.92153,6e-05,10.9851]
[1777578153201,33.48,76431.82,0.0,0.92154,6e-05,10.98294]
[1777578158236,33.48,76430.78,0.0,0.92147,6e-05,10.98993]
[1777578161258,33.48,76436.33,0.0,0.92179,6e-05,10.95685]
[1777578166292,33.48,76434.09,0.0,0.92165,6e-05,10.97124]
[1777578171329,33.48,76432.78,0.0,0.92157,6e-05,10.97992]
[1777578176363,33.48,76432.86,0.0,0.92157,6e-05,10.98015]
[1777578182590,33.48,76430.86,0.0,0.92144,6e-05,10.99306]
[1777578188447,33.48,76431.09,0.0,0.92145,6e-05,10.99242]
[1777578193483,33.48,76429.38,0.0,0.92134,6e-05,11.00324]
[1777578195496,33.48,76437.6,0.0,0.92182,6e-05,10.95383]
[1777578196503,33.48,76445.06,0.0,0.92225,6e-05,10.90906]
[1777578200530,33.49,76438.56,0.0,0.92187,6e-05,10.9488]
[1777578205566,33.48,76436.13,0.0,0.92174,6e-05,10.96208]
[1777578207580,33.48,76427.24,0.0,0.92123,6e-05,11.01525]
[1777578212802,33.48,76424.49,0.0,0.92108,6e-05,11.0292]
[1777578214629,33.48,76415.99,0.0,0.92059,6e-05,11.08047]
[1777578215636,33.48,76415.52,0.0,0.92056,6e-05,11.08333]
[1777578219664,33.48,76410.34,0.0,0.92027,6e-05,11.1129]
[1777578224702,33.48,76403.55,0.0,0.91988,6e-05,11.15307]
[1777578229735,33.48,76402.48,0.0,0.91982,6e-05,11.15901]
[1777578234772,33.48,76396.9,0.0,0.91949,6e-05,11.19264]
[1777578236797,33.48,76382.8,0.0,0.91865,6e-05,11.27866]
[1777578237800,33.48,76378.41,0.0,0.91839,6e-05,11.30533]
[1777578238809,33.48,76370.92,0.0,0.91794,6e-05,11.35105]
[1777578239813,33.47,76372.05,0.0,0.91802,6e-05,11.34374]
[1777578243012,33.47,76373.88,0.0,0.91813,6e-05,11.33233]
[1777578248877,33.47,76376.64,0.0,0.9183,6e-05,11.31423]
[1777578253911,33.47,76376.85,0.0,0.91833,6e-05,11.31148]
[1777578256935,33.47,76385.85,0.0,0.91888,6e-05,11.2554]
[1777578257940,33.47,76388.5,0.0,0.91904,6e-05,11.23896]
[1777578262977,33.47,76390.83,0.0,0.91919,6e-05,11.22381]
[1777578268014,33.47,76390.64,0.0,0.91919,6e-05,11.22411]
[1777578273046,33.46,76392.33,0.0,0.91932,6e-05,11.20952]
[1777578278087,33.46,76395.51,0.0,0.91951,6e-05,11.18933]
[1777578281102,33.46,76405.05,0.0,0.92008,6e-05,11.13079]
[1777578286137,33.46,76407.54,0.0,0.92023,6e-05,11.11532]
[1777578291171,33.46,76408.49,0.0,0.92029,6e-05,11.10915]
[1777578296206,33.46,76407.13,0.0,0.92022,6e-05,11.11681]
[1777578301244,33.46,76407.43,0.0,0.92024,6e-05,11.11425]
[1777578303438,33.46,76396.62,0.0,0.91961,6e-05,11.17977]
[1777578305274,33.46,76402.29,0.0,0.91995,6e-05,11.14469]
[1777578310305,33.46,76407.8,0.0,0.92028,6e-05,11.11025]
[1777578315339,33.46,76410.03,0.0,0.92042,6e-05,11.09582]
[1777578320376,33.45,76411.67,0.0,0.92053,6e-05,11.08497]
[1777578325412,33.45,76411.57,0.0,0.92053,6e-05,11.08471]
[1777578330447,33.45,76414.57,0.0,0.92071,6e-05,11.06555]
[1777578335482,33.45,76419.65,0.0,0.92104,6e-05,11.03082]
[1777578339511,33.45,76414.51,0.0,0.92074,6e-05,11.06146]
[1777578343720,33.45,76408.07,0.0,0.92037,6e-05,11.09996]
[1777578344544,33.45,76408.07,0.0,0.92037,6e-05,11.09974]
[1777578346560,33.45,76402.53,0.0,0.92005,6e-05,11.13297]
[1777578349762,33.45,76397.47,0.0,0.91976,6e-05,11.16304]
[1777578353608,33.44,76392.33,0.0,0.91946,6e-05,11.19332]
[1777578358643,33.44,76389.72,0.0,0.91932,6e-05,11.20782]
[1777578363679,33.44,76385.82,0.0,0.9191,6e-05,11.23018]
[1777578368714,33.44,76381.47,0.0,0.91885,6e-05,11.25533]
[1777578373748,33.43,76379.57,0.0,0.91875,6e-05,11.26541]
[1777578378783,33.43,76379.94,0.0,0.91879,6e-05,11.26161]
[1777578383819,33.43,76380.02,0.0,0.91881,6e-05,11.25957]
[1777578388853,33.43,76378.14,0.0,0.91871,6e-05,11.26962]
[1777578390048,33.43,76370.51,0.0,0.91826,6e-05,11.31621]
[1777578391874,33.43,76368.71,0.0,0.91817,6e-05,11.32341]
[1777578396909,33.42,76365.89,0.0,0.91802,6e-05,11.33901]
[1777578401944,33.42,76367.39,0.0,0.91813,6e-05,11.32812]
[1777578406979,33.42,76364.12,0.0,0.91794,6e-05,11.34662]
[1777578412014,33.42,76361.51,0.0,0.9178,6e-05,11.36101]
[1777578417049,33.41,76361.11,0.0,0.91779,6e-05,11.36177]
[1777578419063,33.41,76366.18,0.0,0.91811,6e-05,11.32989]
[1777578423091,33.41,76367.73,0.0,0.91821,6e-05,11.31928]
[1777578428131,33.41,76368.62,0.0,0.91828,6e-05,11.31259]
[1777578433163,33.41,76370.1,0.0,0.91838,6e-05,11.30232]
[1777578438199,33.4,76367.79,0.0,0.91825,6e-05,11.31521]
[1777578443234,33.4,76369.11,0.0,0.91834,6e-05,11.30609]
[1777578448268,33.4,76371.14,0.0,0.91847,6e-05,11.29271]
[1777578452297,33.4,76377.97,0.0,0.91891,6e-05,11.24685]
[1777578458340,33.4,76379.16,0.0,0.91899,6e-05,11.23877]
[1777578460536,33.4,76391.3,0.0,0.91972,6e-05,11.16414]
[1777578461361,33.4,76391.3,0.0,0.91972,6e-05,11.16409]
[1777578466395,33.4,76393.67,0.0,0.91986,6e-05,11.1494]
[1777578471430,33.4,76397.71,0.0,0.9201,6e-05,11.12452]
[1777578475458,33.4,76404.42,0.0,0.9205,6e-05,11.08348]
[1777578479486,33.4,76412.65,0.0,0.92098,6e-05,11.03351]
[1777578482506,33.4,76401.75,0.0,0.92034,6e-05,11.09952]
[1777578487542,33.4,76401.16,0.0,0.92031,6e-05,11.10275]
[1777578492579,33.4,76388.84,0.0,0.91959,6e-05,11.17745]
[1777578497612,33.39,76388.63,0.0,0.91958,6e-05,11.17762]
[1777578499625,33.39,76394.22,0.0,0.91992,6e-05,11.14307]
[1777578504662,33.39,76393.99,0.0,0.91991,6e-05,11.14386]
[1777578508690,33.39,76404.12,0.0,0.92052,6e-05,11.0816]
[1777578513725,33.39,76404.11,0.0,0.92054,6e-05,11.07818]
[1777578518760,33.39,76405.94,0.0,0.92065,6e-05,11.06678]
[1777578520967,33.39,76419.55,0.0,0.92145,6e-05,10.984]
[1777578521781,33.39,76419.55,0.0,0.92145,6e-05,10.98363]
[1777578524805,33.39,76414.18,0.0,0.92114,6e-05,11.01644]
[1777578529836,33.39,76414.65,0.0,0.92116,6e-05,11.01373]
[1777578534872,33.39,76415.02,0.0,0.92118,6e-05,11.01159]
[1777578539906,33.39,76417.62,0.0,0.92134,6e-05,10.99594]
[1777578544943,33.39,76418.7,0.0,0.92141,6e-05,10.98859]
[1777578549978,33.39,76424.99,0.0,0.9218,6e-05,10.94825]
[1777578551181,33.39,76419.33,0.0,0.92147,6e-05,10.98221]
[1777578552999,33.39,76419.94,0.0,0.92151,6e-05,10.97771]
[1777578558034,33.38,76421.55,0.0,0.92162,6e-05,10.96685]
[1777578563071,33.38,76417.33,0.0,0.92139,6e-05,10.99038]
[1777578568105,33.38,76418.52,0.0,0.92146,6e-05,10.98285]
[1777578573143,33.38,76419.53,0.0,0.92154,6e-05,10.97371]
[1777578578179,33.38,76429.26,0.0,0.92212,6e-05,10.9136]
[1777578579198,33.38,76435.0,0.0,0.92245,6e-05,10.87857]
[1777578580193,33.38,76425.69,0.0,0.92191,6e-05,10.93463]
[1777578581392,33.38,76417.1,0.0,0.92141,6e-05,10.98685]
[1777578582206,33.38,76417.1,0.0,0.92141,6e-05,10.98642]
[1777578588250,33.37,76419.35,0.0,0.92157,6e-05,10.97023]
[1777578593284,33.37,76419.61,0.0,0.9216,6e-05,10.9666]
[1777578599326,33.37,76416.99,0.0,0.92148,6e-05,10.97987]
[1777578602357,33.36,76406.47,0.0,0.92087,6e-05,11.04296]
[1777578603360,33.36,76386.88,0.0,0.91971,6e-05,11.16217]
[1777578604366,33.36,76382.44,0.0,0.91944,6e-05,11.18954]
[1777578607388,33.36,76392.98,0.0,0.92008,6e-05,11.12423]
[1777578608395,33.36,76394.55,0.0,0.92017,6e-05,11.11447]
[1777578610412,33.36,76386.91,0.0,0.91972,6e-05,11.16092]
[1777578611416,33.36,76378.95,0.0,0.91925,6e-05,11.2095]
[1777578612438,33.36,76375.36,0.0,0.91903,6e-05,11.23177]
[1777578617459,33.36,76374.54,0.0,0.91899,6e-05,11.2352]
[1777578621680,33.36,76366.55,0.0,0.91852,6e-05,11.28319]
[1777578623501,33.36,76360.25,0.0,0.91815,6e-05,11.32169]
[1777578628535,33.36,76360.56,0.0,0.91818,6e-05,11.31829]
[1777578633571,33.35,76366.83,0.0,0.91859,6e-05,11.2747]
[1777578638606,33.35,76366.32,0.0,0.91858,6e-05,11.27635]
[1777578643640,33.35,76365.97,0.0,0.91857,6e-05,11.27714]
[1777578648676,33.35,76363.29,0.0,0.91842,6e-05,11.29233]
[1777578653713,33.34,76361.79,0.0,0.91834,6e-05,11.3003]
[1777578658748,33.34,76359.6,0.0,0.91822,6e-05,11.31252]
[1777578661984,33.34,76365.33,0.0,0.91858,6e-05,11.27647]
[1777578664788,33.34,76376.56,0.0,0.91926,6e-05,11.20677]
[1777578665798,33.34,76383.38,0.0,0.91967,6e-05,11.16482]
[1777578666804,33.34,76383.46,0.0,0.91967,6e-05,11.16428]
[1777578672053,33.34,76387.54,0.0,0.91992,6e-05,11.13906]
[1777578677879,33.34,76385.25,0.0,0.91978,6e-05,11.15279]
[1777578682914,33.34,76381.29,0.0,0.91955,6e-05,11.17681]
[1777578687954,33.34,76383.38,0.0,0.91968,6e-05,11.16363]
[1777578689965,33.34,76390.02,0.0,0.92007,6e-05,11.1229]
[1777578690975,33.34,76396.12,0.0,0.92044,6e-05,11.08564]
[1777578692194,33.34,76402.16,0.0,0.92081,6e-05,11.04563]
[1777578697016,33.34,76404.97,0.0,0.92097,6e-05,11.02914]
[1777578702265,33.34,76403.55,0.0,0.92089,6e-05,11.03787]
[1777578708099,33.34,76406.01,0.0,0.92106,6e-05,11.02047]
[1777578713138,33.33,76407.14,0.0,0.92114,6e-05,11.01155]
[1777578715150,33.33,76396.83,0.0,0.92054,6e-05,11.07353]
[1777578716157,33.33,76398.37,0.0,0.92064,6e-05,11.0636]
[1777578721191,33.33,76393.31,0.0,0.92035,6e-05,11.09378]
[1777578722405,33.33,76374.28,0.0,0.91921,6e-05,11.2103]
[1777578723206,33.33,76374.28,0.0,0.91921,6e-05,11.21006]
[1777578728244,33.33,76370.96,0.0,0.91902,6e-05,11.22929]
[1777578731262,33.33,76364.76,0.0,0.91866,6e-05,11.26679]
[1777578734282,33.32,76358.96,0.0,0.91831,6e-05,11.30179]
[1777578739317,33.32,76357.46,0.0,0.91824,6e-05,11.30963]
[1777578741332,33.32,76371.88,0.0,0.91911,6e-05,11.22026]
[1777578742338,33.32,76375.31,0.0,0.91932,6e-05,11.19903]
[1777578747374,33.32,76373.61,0.0,0.91922,6e-05,11.20878]
[1777578752408,33.32,76375.44,0.0,0.91936,6e-05,11.19344]
[1777578754425,33.32,76382.14,0.0,0.91977,6e-05,11.15205]
[1777578759459,33.32,76372.13,0.0,0.91917,6e-05,11.21305]
[1777578761473,33.32,76377.77,0.0,0.91951,6e-05,11.17814]
[1777578763494,33.32,76381.29,0.0,0.91972,6e-05,11.15634]
[1777578768525,33.32,76380.15,0.0,0.91966,6e-05,11.1631]
[1777578773559,33.32,76381.21,0.0,0.91972,6e-05,11.15631]
[1777578778595,33.32,76384.99,0.0,0.91995,6e-05,11.13296]
[1777578781616,33.32,76392.16,0.0,0.92038,6e-05,11.08916]
[1777578786651,33.32,76393.13,0.0,0.92043,6e-05,11.08354]
[1777578791687,33.32,76402.42,0.0,0.92098,6e-05,11.0272]
[1777578796722,33.32,76403.83,0.0,0.92105,6e-05,11.01931]
[1777578801757,33.32,76403.13,0.0,0.92101,6e-05,11.02421]
[1777578806791,33.32,76403.99,0.0,0.92105,6e-05,11.0195]
[1777578811833,33.32,76404.4,0.0,0.92109,6e-05,11.01438]
[1777578816864,33.32,76402.84,0.0,0.921,6e-05,11.02357]
[1777578821898,33.32,76402.76,0.0,0.92101,6e-05,11.02268]
[1777578826935,33.32,76400.94,0.0,0.92091,6e-05,11.03281]
[1777578831969,33.31,76400.93,0.0,0.92092,6e-05,11.03189]
[1777578837004,33.31,76401.75,0.0,0.92098,6e-05,11.02627]
[1777578839017,33.31,76396.19,0.0,0.92065,6e-05,11.06033]
[1777578843046,33.31,76389.76,0.0,0.92026,6e-05,11.09972]
[1777578848081,33.31,76388.76,0.0,0.92021,6e-05,11.10567]
[1777578852109,33.31,76394.66,0.0,0.92056,6e-05,11.06945]
[1777578857144,33.31,76393.5,0.0,0.92049,6e-05,11.07656]
[1777578862178,33.31,76401.55,0.0,0.92096,6e-05,11.02749]
[1777578863186,33.31,76402.58,0.0,0.92102,6e-05,11.0213]
[1777578864194,33.31,76394.64,0.0,0.92055,6e-05,11.06984]
[1777578865200,33.31,76391.03,0.0,0.92034,6e-05,11.09192]
[1777578870235,33.31,76394.34,0.0,0.92054,6e-05,11.07165]
[1777578875270,33.31,76394.05,0.0,0.92054,6e-05,11.07035]
[1777578879315,33.31,76400.71,0.0,0.92093,6e-05,11.02981]
[1777578880324,33.31,76400.67,0.0,0.92093,6e-05,11.03014]
[1777578882322,33.31,76394.14,0.0,0.92054,6e-05,11.0701]
[1777578887357,33.31,76390.59,0.0,0.92033,6e-05,11.09172]
[1777578890378,33.31,76384.32,0.0,0.91996,6e-05,11.13006]
[1777578891385,33.31,76377.0,0.0,0.91952,6e-05,11.17488]
[1777578892392,33.31,76374.97,0.0,0.9194,6e-05,11.18721]
[1777578896625,33.31,76369.54,0.0,0.91908,6e-05,11.21997]
[1777578901459,33.31,76357.4,0.0,0.91835,6e-05,11.29392]
[1777578902466,33.31,76345.63,0.0,0.91764,6e-05,11.36681]
[1777578903473,33.31,76344.98,0.0,0.9176,6e-05,11.37087]
[1777578906700,33.31,76339.22,0.0,0.91724,6e-05,11.4066]
[1777578912538,33.31,76341.6,0.0,0.91739,6e-05,11.39184]
[1777578917573,33.31,76339.04,0.0,0.91723,6e-05,11.40777]
[1777578920595,33.31,76331.8,0.0,0.91679,6e-05,11.45266]
[1777578921602,33.31,76332.89,0.0,0.91686,6e-05,11.4458]
[1777578922609,33.31,76339.79,0.0,0.91728,6e-05,11.40292]
[1777578923617,33.31,76338.7,0.0,0.91721,6e-05,11.40966]
[1777578928651,33.31,76338.79,0.0,0.91722,6e-05,11.40896]
[1777578933687,33.31,76338.73,0.0,0.91724,6e-05,11.40587]
[1777578938721,33.31,76340.43,0.0,0.91735,6e-05,11.395]
[1777578944763,33.31,76341.35,0.0,0.91741,6e-05,11.38893]
[1777578949798,33.31,76343.47,0.0,0.91754,6e-05,11.3755]
[1777578951814,33.31,76351.49,0.0,0.91804,6e-05,11.32505]
[1777578957050,33.31,76349.89,0.0,0.91796,6e-05,11.33294]
[1777578962889,33.3,76350.29,0.0,0.918,6e-05,11.32815]
[1777578967923,33.3,76349.11,0.0,0.91795,6e-05,11.33354]
[1777578970944,33.3,76355.12,0.0,0.91833,6e-05,11.2953]
[1777578971951,33.3,76355.42,0.0,0.91835,6e-05,11.29313]
[1777578977190,33.29,76354.8,0.0,0.91832,6e-05,11.29546]
[1777578983035,33.29,76353.58,0.0,0.91827,6e-05,11.30121]
[1777578988071,33.29,76354.72,0.0,0.91835,6e-05,11.29267]
[1777578993108,33.29,76355.16,0.0,0.91841,6e-05,11.28532]
[1777578998140,33.29,76354.1,0.0,0.91836,6e-05,11.29048]
[1777579003176,33.28,76353.79,0.0,0.91836,6e-05,11.291]
[1777579008211,33.28,76353.5,0.0,0.91835,6e-05,11.29139]
[1777579013248,33.28,76353.69,0.0,0.91838,6e-05,11.28881]
[1777579015262,33.28,76360.94,0.0,0.91882,6e-05,11.24358]
[1777579020297,33.28,76358.37,0.0,0.91867,6e-05,11.25835]
[1777579023318,33.28,76364.0,0.0,0.91902,6e-05,11.22307]
[1777579028354,33.27,76363.51,0.0,0.919,6e-05,11.22539]
[1777579033388,33.27,76360.88,0.0,0.91885,6e-05,11.24088]
[1777579038423,33.27,76365.06,0.0,0.9191,6e-05,11.21443]
[1777579043457,33.27,76366.7,0.0,0.91921,6e-05,11.20376]
[1777579044465,33.27,76381.16,0.0,0.92008,6e-05,11.11483]
[1777579045472,33.27,76384.34,0.0,0.92027,6e-05,11.09536]
[1777579050509,33.27,76385.86,0.0,0.92035,6e-05,11.0863]
[1777579054535,33.27,76391.64,0.0,0.92072,6e-05,11.04789]
[1777579059569,33.27,76393.42,0.0,0.92082,6e-05,11.03748]
[1777579064607,33.27,76393.32,0.0,0.92081,6e-05,11.03857]
[1777579069641,33.27,76392.93,0.0,0.92078,6e-05,11.0414]
[1777579072663,33.27,76387.91,0.0,0.92048,6e-05,11.07232]
[1777579077703,33.27,76388.92,0.0,0.92054,6e-05,11.06628]
[1777579082738,33.27,76389.74,0.0,0.92058,6e-05,11.06141]
[1777579087773,33.27,76390.75,0.0,0.92064,6e-05,11.05538]
[1777579092812,33.28,76381.01,0.0,0.92006,6e-05,11.11516]
[1777579093815,33.27,76378.37,0.0,0.91991,6e-05,11.13129]
[1777579098850,33.27,76375.2,0.0,0.91972,6e-05,11.15042]
[1777579099857,33.27,76359.89,0.0,0.9188,6e-05,11.24437]
[1777579104893,33.27,76356.6,0.0,0.91861,6e-05,11.2637]
[1777579109929,33.27,76356.85,0.0,0.91863,6e-05,11.26133]
[1777579112951,33.27,76363.71,0.0,0.91907,6e-05,11.21547]
[1777579117984,33.27,76361.08,0.0,0.91892,6e-05,11.23127]
[1777579123019,33.27,76361.81,0.0,0.91896,6e-05,11.22647]
[1777579128054,33.27,76360.86,0.0,0.91891,6e-05,11.23214]
[1777579133090,33.27,76361.12,0.0,0.91893,6e-05,11.23033]
[1777579138124,33.27,76366.16,0.0,0.91923,6e-05,11.19917]
[1777579143159,33.27,76365.86,0.0,0.91921,6e-05,11.20093]
[1777579148196,33.27,76370.43,0.0,0.91949,6e-05,11.17283]
[1777579153231,33.27,76369.75,0.0,0.91944,6e-05,11.17721]
[1777579156252,33.27,76375.37,0.0,0.91978,6e-05,11.14279]
[1777579161286,33.27,76374.37,0.0,0.91972,6e-05,11.14937]
[1777579166323,33.27,76373.55,0.0,0.91966,6e-05,11.1547]
[1777579171357,33.27,76372.87,0.0,0.91964,6e-05,11.15587]
[1777579176392,33.27,76374.63,0.0,0.91975,6e-05,11.14532]
[1777579181427,33.27,76378.54,0.0,0.91998,6e-05,11.12172]
[1777579186462,33.27,76375.24,0.0,0.91977,6e-05,11.14231]
[1777579191497,33.27,76383.45,0.0,0.92026,6e-05,11.09225]
[1777579192505,33.27,76386.67,0.0,0.92045,6e-05,11.07267]
[1777579193513,33.27,76400.27,0.0,0.92126,6e-05,10.98976]
[1777579194519,33.27,76398.05,0.0,0.92112,6e-05,11.00359]
[1777579197546,33.27,76391.55,0.0,0.92073,6e-05,11.04401]
[1777579198547,33.27,76388.79,0.0,0.92057,6e-05,11.06105]
[1777579199757,33.28,76368.91,0.0,0.91938,6e-05,11.18309]
[1777579200585,33.28,76368.91,0.0,0.91938,6e-05,11.18304]
[1777579201775,33.28,76360.68,0.0,0.91888,6e-05,11.23365]
[1777579203594,33.28,76357.59,0.0,0.91869,6e-05,11.25292]
[1777579205802,33.28,76363.36,0.0,0.91904,6e-05,11.21793]
[1777579208827,33.28,76344.69,0.0,0.9179,6e-05,11.3333]
[1777579209831,33.28,76341.11,0.0,0.91768,6e-05,11.35557]
[1777579214671,33.27,76349.63,0.0,0.91821,6e-05,11.30179]
[1777579215873,33.27,76357.07,0.0,0.91867,6e-05,11.25562]
[1777579217692,33.27,76360.88,0.0,0.9189,6e-05,11.23176]
[1777579222729,33.27,76359.34,0.0,0.91881,6e-05,11.24057]
[1777579223734,33.27,76353.61,0.0,0.91847,6e-05,11.27579]
[1777579224741,33.27,76343.5,0.0,0.91785,6e-05,11.33853]
[1777579225748,33.27,76342.67,0.0,0.9178,6e-05,11.34339]
[1777579229973,33.27,76350.81,0.0,0.91831,6e-05,11.29192]
[1777579232797,33.27,76354.59,0.0,0.91857,6e-05,11.26468]
[1777579235835,33.27,76346.39,0.0,0.91807,6e-05,11.31479]
[1777579240853,33.27,76353.22,0.0,0.9185,6e-05,11.27146]
[1777579243070,33.27,76359.53,0.0,0.91888,6e-05,11.23209]
[1777579249112,33.27,76364.46,0.0,0.91919,6e-05,11.20106]
[1777579254956,33.27,76367.86,0.0,0.9194,6e-05,11.17978]
[1777579259990,33.26,76370.38,0.0,0.91955,6e-05,11.16396]
[1777579262006,33.26,76360.67,0.0,0.91897,6e-05,11.22365]
[1777579263016,33.26,76346.76,0.0,0.91812,6e-05,11.3098]
[1777579264020,33.27,76350.97,0.0,0.91838,6e-05,11.28393]
[1777579267041,33.27,76350.8,0.0,0.91836,6e-05,11.28557]
[1777579272075,33.27,76350.34,0.0,0.91832,6e-05,11.28945]
[1777579277114,33.27,76355.16,0.0,0.9186,6e-05,11.26076]
[1777579279129,33.27,76360.97,0.0,0.91895,6e-05,11.22507]
[1777579284162,33.27,76359.37,0.0,0.91886,6e-05,11.23449]
[1777579289199,33.27,76357.9,0.0,0.91878,6e-05,11.24314]
[1777579294233,33.27,76361.75,0.0,0.91904,6e-05,11.21558]
[1777579296480,33.27,76369.61,0.0,0.91951,6e-05,11.1671]
[1777579299269,33.27,76370.2,0.0,0.91955,6e-05,11.16346]
[1777579304304,33.27,76367.22,0.0,0.91936,6e-05,11.18194]
[1777579306318,33.27,76362.0,0.0,0.91905,6e-05,11.21405]
[1777579308332,33.27,76359.67,0.0,0.91891,6e-05,11.22827]
[1777579313599,33.27,76365.15,0.0,0.91924,6e-05,11.1942]
[1777579316388,33.27,76371.91,0.0,0.91965,6e-05,11.15264]
[1777579321425,33.27,76371.35,0.0,0.91961,6e-05,11.1564]
[1777579326460,33.27,76375.1,0.0,0.91983,6e-05,11.13382]
[1777579329480,33.27,76366.62,0.0,0.91932,6e-05,11.18625]
[1777579330492,33.27,76365.99,0.0,0.91928,6e-05,11.19016]
[1777579332503,33.27,76354.37,0.0,0.91858,6e-05,11.2622]
[1777579333512,33.27,76354.65,0.0,0.91859,6e-05,11.26081]
[1777579337541,33.27,76347.14,0.0,0.91813,6e-05,11.30767]
[1777579342576,33.27,76348.23,0.0,0.91819,6e-05,11.30144]
[1777579344588,33.27,76353.98,0.0,0.91854,6e-05,11.26567]
[1777579345826,33.27,76358.99,0.0,0.91885,6e-05,11.23467]
[1777579348847,33.27,76365.11,0.0,0.91922,6e-05,11.19682]
[1777579354660,33.27,76364.52,0.0,0.91921,6e-05,11.19714]
[1777579359694,33.27,76364.7,0.0,0.91922,6e-05,11.19585]
[1777579364729,33.27,76366.63,0.0,0.91934,6e-05,11.18375]
[1777579369763,33.27,76364.49,0.0,0.91921,6e-05,11.19674]
[1777579374808,33.27,76364.75,0.0,0.91923,6e-05,11.19478]
[1777579379839,33.27,76361.73,0.0,0.91905,6e-05,11.21293]
[1777579380845,33.27,76352.99,0.0,0.91852,6e-05,11.26673]
[1777579381852,33.27,76353.16,0.0,0.91853,6e-05,11.26549]
[1777579385880,33.27,76358.58,0.0,0.91887,6e-05,11.23131]
[1777579390915,33.27,76359.0,0.0,0.9189,6e-05,11.22803]
[1777579395951,33.26,76359.32,0.0,0.91893,6e-05,11.22532]
[1777579400986,33.26,76361.32,0.0,0.91906,6e-05,11.21224]
[1777579406020,33.26,76359.22,0.0,0.91894,6e-05,11.22447]
[1777579411056,33.26,76360.74,0.0,0.91906,6e-05,11.21113]
[1777579413297,33.26,76366.79,0.0,0.91942,6e-05,11.17362]
[1777579419113,33.26,76368.07,0.0,0.9195,6e-05,11.16525]
[1777579424147,33.26,76368.58,0.0,0.91954,6e-05,11.1618]
[1777579428180,33.26,76375.2,0.0,0.91994,6e-05,11.12096]
[1777579433213,33.26,76373.78,0.0,0.91985,6e-05,11.12969]
[1777579439255,33.26,76376.75,0.0,0.92003,6e-05,11.11156]
[1777579444290,33.26,76375.72,0.0,0.91996,6e-05,11.11803]
[1777579449326,33.26,76367.54,0.0,0.91947,6e-05,11.16832]
[1777579451340,33.26,76366.2,0.0,0.91939,6e-05,11.17641]
[1777579454361,33.26,76360.79,0.0,0.91907,6e-05,11.2095]
[1777579457382,33.26,76356.54,0.0,0.91881,6e-05,11.23568]
[1777579462418,33.26,76358.57,0.0,0.91892,6e-05,11.22466]
[1777579467452,33.26,76359.72,0.0,0.91899,6e-05,11.21757]
[1777579472486,33.26,76357.49,0.0,0.91888,6e-05,11.22764]
[1777579477522,33.26,76356.11,0.0,0.9188,6e-05,11.23568]
[1777579482557,33.26,76355.58,0.0,0.91877,6e-05,11.2393]
[1777579487592,33.26,76353.22,0.0,0.91861,6e-05,11.25541]
[1777579492627,33.26,76351.47,0.0,0.91849,6e-05,11.26759]
[1777579497663,33.27,76349.19,0.0,0.91834,6e-05,11.28308]
[1777579502697,33.27,76352.05,0.0,0.9185,6e-05,11.2663]
[1777579506725,33.27,76357.54,0.0,0.91884,6e-05,11.23202]
[1777579511761,33.27,76355.1,0.0,0.9187,6e-05,11.24662]
[1777579514001,33.27,76349.03,0.0,0.91833,6e-05,11.28385]
[1777579519815,33.26,76348.94,0.0,0.91834,6e-05,11.28336]
[1777579524851,33.26,76349.61,0.0,0.91839,6e-05,11.27832]
[1777579528878,33.26,76354.78,0.0,0.91871,6e-05,11.24568]
[1777579530892,33.26,76364.03,0.0,0.91927,6e-05,11.18843]
[1777579535930,33.26,76366.27,0.0,0.91942,6e-05,11.17105]
[1777579540964,33.26,76372.05,0.0,0.91977,6e-05,11.13529]
[1777579545998,33.26,76372.83,0.0,0.91982,6e-05,11.13051]
[1777579551034,33.26,76374.18,0.0,0.9199,6e-05,11.1223]
[1777579556069,33.26,76372.13,0.0,0.91978,6e-05,11.13496]
[1777579561103,33.26,76371.84,0.0,0.91976,6e-05,11.13684]
[1777579566141,33.26,76370.72,0.0,0.91969,6e-05,11.14387]
[1777579571179,33.26,76366.25,0.0,0.91942,6e-05,11.17141]
[1777579576216,33.26,76365.08,0.0,0.91935,6e-05,11.17863]
[1777579579456,33.26,76337.98,0.0,0.91771,6e-05,11.34599]
[1777579580244,33.26,76337.98,0.0,0.9177,6e-05,11.34626]
[1777579581251,33.26,76338.44,0.0,0.91773,6e-05,11.34358]
[1777579586285,33.26,76340.92,0.0,0.91787,6e-05,11.32913]
[1777579591321,33.27,76342.07,0.0,0.91795,6e-05,11.31973]
[1777579596356,33.27,76344.01,0.0,0.91806,6e-05,11.30867]
[1777579598369,33.27,76349.14,0.0,0.91837,6e-05,11.27738]
[1777579603406,33.27,76351.35,0.0,0.91849,6e-05,11.26506]
[1777579608441,33.27,76347.33,0.0,0.91825,6e-05,11.28956]
[1777579613475,33.27,76348.0,0.0,0.91828,6e-05,11.28671]
[1777579618510,33.27,76345.98,0.0,0.91815,6e-05,11.30047]
[1777579621531,33.27,76338.57,0.0,0.91769,6e-05,11.34699]
[1777579622539,33.27,76338.09,0.0,0.91766,6e-05,11.35026]
[1777579624553,33.27,76321.8,0.0,0.91665,6e-05,11.45152]
[1777579625560,33.27,76308.9,0.0,0.91586,6e-05,11.5319]
[1777579626567,33.28,76310.86,0.0,0.91597,6e-05,11.51991]
[1777579627574,33.28,76322.26,0.0,0.91668,6e-05,11.44915]
[1777579628588,33.28,76323.5,0.0,0.91675,6e-05,11.44142]
[1777579632608,33.28,76328.51,0.0,0.91706,6e-05,11.41041]
[1777579638655,33.28,76331.86,0.0,0.91726,6e-05,11.3899]
[1777579640887,33.28,76337.46,0.0,0.91761,6e-05,11.35529]
[1777579646712,33.28,76338.69,0.0,0.91768,6e-05,11.34824]
[1777579651749,33.28,76340.56,0.0,0.91781,6e-05,11.3339]
[1777579656782,33.28,76340.34,0.0,0.91779,6e-05,11.33577]
[1777579661816,33.28,76341.81,0.0,0.91787,6e-05,11.32716]
[1777579664839,33.28,76346.53,0.0,0.91816,6e-05,11.29837]
[1777579669873,33.28,76346.77,0.0,0.91816,6e-05,11.29763]
[1777579674908,33.28,76346.87,0.0,0.91816,6e-05,11.29775]
[1777579679943,33.28,76346.02,0.0,0.9181,6e-05,11.3037]
[1777579685985,33.28,76348.43,0.0,0.91824,6e-05,11.28968]
[1777579691237,33.29,76348.71,0.0,0.91825,6e-05,11.2887]
[1777579697062,33.29,76348.84,0.0,0.91825,6e-05,11.28877]
[1777579702097,33.29,76351.94,0.0,0.91843,6e-05,11.27048]
[1777579709145,33.29,76351.65,0.0,0.9184,6e-05,11.27348]
[1777579714181,33.29,76351.66,0.0,0.91842,6e-05,11.27101]
[1777579719215,33.29,76352.6,0.0,0.91846,6e-05,11.26614]
[1777579724251,33.29,76350.17,0.0,0.91831,6e-05,11.28201]
[1777579728279,33.3,76359.25,0.0,0.91885,6e-05,11.22667]
[1777579729286,33.3,76363.65,0.0,0.91911,6e-05,11.19982]
[1777579730293,33.3,76368.69,0.0,0.91941,6e-05,11.16911]
[1777579732310,33.3,76369.2,0.0,0.91944,6e-05,11.16665]
[1777579737341,33.3,76366.62,0.0,0.91927,6e-05,11.18418]
[1777579742376,33.3,76367.48,0.0,0.9193,6e-05,11.18054]
[1777579745399,33.3,76361.34,0.0,0.91892,6e-05,11.21927]
[1777579751658,33.31,76360.27,0.0,0.91884,6e-05,11.22748]
[1777579757482,33.31,76358.69,0.0,0.91873,6e-05,11.23882]
[1777579762517,33.31,76356.34,0.0,0.91858,6e-05,11.25458]
[1777579768558,33.31,76355.97,0.0,0.91854,6e-05,11.2583]
[1777579773594,33.32,76355.87,0.0,0.91855,6e-05,11.25683]
[1777579778630,33.32,76354.76,0.0,0.91847,6e-05,11.26486]
[1777579783663,33.32,76355.1,0.0,0.91848,6e-05,11.26399]
[1777579789706,33.32,76354.74,0.0,0.91844,6e-05,11.26765]
[1777579794741,33.32,76355.41,0.0,0.91847,6e-05,11.26493]
[1777579799777,33.33,76354.54,0.0,0.9184,6e-05,11.27147]
[1777579804812,33.33,76353.92,0.0,0.91836,6e-05,11.27639]
[1777579809847,33.33,76353.68,0.0,0.91833,6e-05,11.27897]
[1777579814900,33.33,76353.93,0.0,0.91834,6e-05,11.27851]
[1777579822150,33.33,76353.47,0.0,0.91829,6e-05,11.28277]
[1777579827974,33.33,76353.96,0.0,0.91831,6e-05,11.28095]
[1777579833010,33.34,76351.6,0.0,0.91818,6e-05,11.2932]
[1777579838044,33.34,76351.32,0.0,0.91815,6e-05,11.29581]
[1777579843079,33.34,76351.3,0.0,0.91815,6e-05,11.2968]
[1777579848115,33.34,76347.82,0.0,0.91793,6e-05,11.31913]
[1777579853149,33.34,76351.93,0.0,0.91817,6e-05,11.29452]
[1777579858186,33.34,76351.52,0.0,0.91813,6e-05,11.29795]
[1777579863220,33.34,76351.86,0.0,0.91815,6e-05,11.29676]
[1777579865234,33.34,76346.03,0.0,0.91779,6e-05,11.33308]
[1777579870270,33.35,76346.58,0.0,0.91782,6e-05,11.33029]
[1777579875304,33.35,76347.18,0.0,0.91785,6e-05,11.32724]
[1777579881347,33.35,76347.35,0.0,0.91785,6e-05,11.32701]
[1777579885376,33.35,76339.51,0.0,0.91737,6e-05,11.37602]
[1777579890410,33.35,76341.96,0.0,0.91751,6e-05,11.36121]
[1777579895448,33.35,76341.66,0.0,0.91751,6e-05,11.36017]
[1777579900482,33.35,76342.15,0.0,0.91754,6e-05,11.35746]
[1777579905515,33.35,76343.73,0.0,0.91763,6e-05,11.34805]
[1777579910550,33.35,76344.83,0.0,0.91769,6e-05,11.34163]
[1777579916594,33.35,76345.65,0.0,0.91774,6e-05,11.33705]
[1777579921626,33.35,76351.43,0.0,0.91809,6e-05,11.3019]
[1777579926666,33.35,76351.09,0.0,0.91806,6e-05,11.30467]
[1777579931698,33.36,76351.15,0.0,0.91806,6e-05,11.30494]
[1777579935725,33.35,76357.33,0.0,0.91844,6e-05,11.26621]
[1777579940761,33.35,76359.44,0.0,0.91858,6e-05,11.25211]
[1777579945801,33.35,76364.38,0.0,0.91888,6e-05,11.22071]
[1777579950836,33.35,76363.99,0.0,0.91887,6e-05,11.22211]
[1777579955871,33.35,76363.85,0.0,0.91889,6e-05,11.21867]
[1777579960906,33.35,76363.3,0.0,0.91887,6e-05,11.22075]
[1777579965940,33.34,76363.9,0.0,0.91892,6e-05,11.21596]
[1777579967960,33.34,76381.73,0.0,0.91999,6e-05,11.10631]
[1777579968969,33.34,76394.13,0.0,0.92073,6e-05,11.03055]
[1777579969975,33.34,76395.79,0.0,0.92082,6e-05,11.02058]
[1777579970988,33.34,76401.41,0.0,0.92116,6e-05,10.98649]
[1777579976018,33.35,76403.1,0.0,0.92125,6e-05,10.97705]
[1777579978031,33.35,76408.96,0.0,0.92159,6e-05,10.94182]
[1777579983282,33.35,76416.4,0.0,0.92201,6e-05,10.89798]
[1777579989109,33.35,76417.45,0.0,0.92206,6e-05,10.89339]
[1777579994145,33.35,76419.82,0.0,0.92218,6e-05,10.88056]
[1777579997168,33.35,76425.95,0.0,0.92253,6e-05,10.84446]
[1777579999179,33.36,76428.83,0.0,0.92269,6e-05,10.82784]
[1777580003423,33.36,76419.42,0.0,0.92213,6e-05,10.8864]
[1777580004261,33.36,76419.42,0.0,0.92213,6e-05,10.88627]
[1777580007283,33.36,76407.78,0.0,0.92144,6e-05,10.95732]
[1777580008290,33.36,76403.13,0.0,0.92116,6e-05,10.9858]
[1777580010304,33.36,76408.64,0.0,0.92149,6e-05,10.95217]
[1777580015339,33.36,76404.95,0.0,0.92128,6e-05,10.97225]
[1777580020373,33.36,76404.98,0.0,0.92128,6e-05,10.97274]
[1777580025410,33.36,76404.18,0.0,0.92123,6e-05,10.97812]
[1777580030444,33.36,76409.85,0.0,0.92156,6e-05,10.94422]
[1777580035480,33.36,76413.47,0.0,0.92176,6e-05,10.923]
[1777580040515,33.37,76415.63,0.0,0.92188,6e-05,10.91073]
[1777580045549,33.37,76417.09,0.0,0.92196,6e-05,10.90277]
[1777580050585,33.37,76423.02,0.0,0.9223,6e-05,10.86777]
[1777580052598,33.37,76424.66,0.0,0.92239,6e-05,10.85831]
[1777580058641,33.37,76424.8,0.0,0.92238,6e-05,10.85885]
[1777580063845,33.37,76424.66,0.0,0.92236,6e-05,10.86083]
[1777580069720,33.37,76422.02,0.0,0.9222,6e-05,10.87763]
[1777580074757,33.37,76422.37,0.0,0.92225,6e-05,10.87091]
[1777580081807,33.37,76422.63,0.0,0.92229,6e-05,10.86744]
[1777580087849,33.37,76423.03,0.0,0.92233,6e-05,10.86341]
[1777580092884,33.36,76423.38,0.0,0.92236,6e-05,10.85997]
[1777580097919,33.36,76422.72,0.0,0.92233,6e-05,10.86265]
[1777580102954,33.36,76420.01,0.0,0.92219,6e-05,10.87768]
[1777580103961,33.36,76427.75,0.0,0.92264,6e-05,10.83062]
[1777580104968,33.36,76430.02,0.0,0.92277,6e-05,10.81721]
[1777580108996,33.36,76433.91,0.0,0.923,6e-05,10.79366]
[1777580114032,33.36,76431.36,0.0,0.92285,6e-05,10.80852]
[1777580117052,33.36,76421.51,0.0,0.92228,6e-05,10.86771]
[1777580118064,33.36,76415.64,0.0,0.92195,6e-05,10.90281]
[1777580123094,33.36,76410.67,0.0,0.92167,6e-05,10.93164]
[1777580128129,33.36,76407.78,0.0,0.92149,6e-05,10.94941]
[1777580131150,33.36,76398.31,0.0,0.92095,6e-05,11.0041]
[1777580133164,33.36,76390.44,0.0,0.92049,6e-05,11.05215]
[1777580138201,33.36,76373.27,0.0,0.91946,6e-05,11.15727]
[1777580139215,33.36,76363.72,0.0,0.91888,6e-05,11.21606]
[1777580141226,33.36,76357.75,0.0,0.91852,6e-05,11.25303]
[1777580144405,33.36,76350.68,0.0,0.91809,6e-05,11.29687]
[1777580149284,33.36,76340.35,0.0,0.91746,6e-05,11.36094]
[1777580150293,33.36,76329.06,0.0,0.91677,6e-05,11.43083]
[1777580151296,33.36,76321.08,0.0,0.91627,6e-05,11.48023]
[1777580152308,33.36,76317.74,0.0,0.91607,6e-05,11.50077]
[1777580154477,33.36,76308.5,0.0,0.9155,6e-05,11.55774]
[1777580157339,33.36,76306.17,0.0,0.91535,6e-05,11.57253]
[1777580159353,33.36,76312.73,0.0,0.91577,6e-05,11.53133]
[1777580160359,33.36,76316.05,0.0,0.91597,6e-05,11.5108]
[1777580162375,33.36,76324.43,0.0,0.91649,6e-05,11.45817]
[1777580163381,33.36,76326.0,0.0,0.91659,6e-05,11.44823]
[1777580164546,33.36,76331.73,0.0,0.91695,6e-05,11.41251]
[1777580167413,33.36,76334.02,0.0,0.91709,6e-05,11.39793]
[1777580172444,33.35,76338.32,0.0,0.91736,6e-05,11.37089]
[1777580177479,33.35,76340.93,0.0,0.91752,6e-05,11.35447]
[1777580183521,33.35,76341.33,0.0,0.91755,6e-05,11.35177]
[1777580188559,33.35,76346.5,0.0,0.91786,6e-05,11.31965]
[1777580189580,33.35,76353.09,0.0,0.91827,6e-05,11.27899]
[1777580190573,33.35,76366.96,0.0,0.91911,6e-05,11.19332]
[1777580191580,33.35,76369.16,0.0,0.91926,6e-05,11.17636]
[1777580194758,33.35,76371.1,0.0,0.91938,6e-05,11.1646]
[1777580200643,33.35,76368.03,0.0,0.9192,6e-05,11.18248]
[1777580206687,33.35,76366.05,0.0,0.91909,6e-05,11.19352]
[1777580208702,33.35,76352.34,0.0,0.91826,6e-05,11.27811]
[1777580209708,33.35,76347.1,0.0,0.91794,6e-05,11.31059]
[1777580210715,33.35,76336.09,0.0,0.91727,6e-05,11.37867]
[1777580211723,33.35,76325.96,0.0,0.91665,6e-05,11.44127]
[1777580213741,33.35,76312.99,0.0,0.91585,6e-05,11.52147]
[1777580214898,33.35,76299.78,0.0,0.91503,6e-05,11.60358]
[1777580215755,33.35,76299.78,0.0,0.91503,6e-05,11.60319]
[1777580220789,33.35,76291.94,0.0,0.91455,6e-05,11.65156]
[1777580224968,33.35,76278.73,0.0,0.91372,6e-05,11.73389]
[1777580228846,33.35,76291.85,0.0,0.91455,6e-05,11.6512]
[1777580230861,33.35,76286.76,0.0,0.91423,6e-05,11.68302]
[1777580235039,33.35,76296.05,0.0,0.91482,6e-05,11.62481]
[1777580240930,33.35,76294.45,0.0,0.91472,6e-05,11.63508]
[1777580246974,33.35,76295.17,0.0,0.91476,6e-05,11.63083]
[1777580249994,33.35,76303.44,0.0,0.91527,6e-05,11.57934]
[1777580251001,33.35,76310.06,0.0,0.9157,6e-05,11.53495]
[1777580256036,33.35,76313.63,0.0,0.91592,6e-05,11.51382]
[1777580261071,33.35,76315.76,0.0,0.91604,6e-05,11.5009]
[1777580264093,33.35,76320.35,0.0,0.91633,6e-05,11.47198]
[1777580268120,33.35,76331.2,0.0,0.917,6e-05,11.40433]
[1777580272148,33.35,76336.34,0.0,0.91732,6e-05,11.37258]
[1777580274161,33.35,76344.41,0.0,0.91781,6e-05,11.32285]
[1777580279196,33.35,76345.69,0.0,0.91788,6e-05,11.3155]
[1777580284232,33.35,76347.55,0.0,0.91799,6e-05,11.30455]
[1777580287261,33.35,76352.94,0.0,0.91831,6e-05,11.27175]
[1777580289267,33.35,76341.79,0.0,0.91763,6e-05,11.34081]
[1777580294303,33.35,76340.38,0.0,0.91754,6e-05,11.34969]
[1777580299337,33.35,76341.21,0.0,0.91759,6e-05,11.34483]
[1777580304372,33.35,76343.21,0.0,0.91771,6e-05,11.33272]
[1777580310567,33.35,76347.5,0.0,0.91797,6e-05,11.30675]
[1777580316456,33.35,76348.16,0.0,0.91802,6e-05,11.30003]
[1777580318470,33.35,76340.84,0.0,0.91758,6e-05,11.34545]
[1777580319476,33.35,76341.89,0.0,0.91764,6e-05,11.33899]
[1777580324512,33.35,76342.85,0.0,0.9177,6e-05,11.33327]
[1777580327533,33.36,76348.14,0.0,0.91802,6e-05,11.30074]
[1777580329547,33.36,76345.25,0.0,0.91784,6e-05,11.31881]
[1777580330709,33.36,76344.79,0.0,0.91781,6e-05,11.32172]
[1777580336596,33.36,76343.82,0.0,0.91775,6e-05,11.32802]
[1777580341631,33.36,76344.41,0.0,0.91778,6e-05,11.32463]
[1777580346666,33.36,76345.72,0.0,0.91786,6e-05,11.31681]
[1777580351702,33.36,76350.11,0.0,0.91812,6e-05,11.29007]
[1777580356737,33.36,76351.29,0.0,0.91819,6e-05,11.28329]
[1777580361772,33.36,76350.81,0.0,0.91815,6e-05,11.2869]
[1777580366807,33.36,76349.91,0.0,0.91809,6e-05,11.29295]
[1777580371842,33.36,76350.26,0.0,0.91813,6e-05,11.28803]
[1777580376877,33.36,76353.1,0.0,0.9183,6e-05,11.27106]
[1777580381059,33.36,76358.34,0.0,0.91861,6e-05,11.23954]
[1777580386947,33.36,76358.5,0.0,0.91861,6e-05,11.23965]
[1777580391129,33.37,76352.75,0.0,0.91825,6e-05,11.2757]
[1777580397020,33.37,76353.31,0.0,0.91828,6e-05,11.27305]
[1777580403062,33.37,76353.16,0.0,0.91826,6e-05,11.27477]
[1777580409102,33.37,76352.97,0.0,0.91824,6e-05,11.2767]
[1777580411272,33.37,76352.34,0.0,0.9182,6e-05,11.28082]
[1777580414136,33.37,76354.13,0.0,0.91831,6e-05,11.27017]
[1777580419171,33.37,76353.68,0.0,0.91827,6e-05,11.27361]
[1777580424208,33.37,76353.09,0.0,0.91823,6e-05,11.27789]
[1777580429242,33.37,76352.02,0.0,0.91816,6e-05,11.28504]
[1777580434282,33.37,76351.81,0.0,0.91816,6e-05,11.28364]
[1777580438309,33.37,76359.26,0.0,0.91861,6e-05,11.23836]
[1777580443344,33.38,76358.26,0.0,0.91854,6e-05,11.24546]
[1777580448382,33.38,76356.92,0.0,0.91845,6e-05,11.25451]
[1777580453413,33.38,76355.19,0.0,0.91834,6e-05,11.26589]
[1777580458448,33.38,76360.33,0.0,0.91864,6e-05,11.23499]
[1777580459455,33.38,76365.52,0.0,0.91896,6e-05,11.20333]
[1777580460466,33.38,76374.37,0.0,0.91948,6e-05,11.14938]
[1777580461470,33.38,76389.84,0.0,0.9204,6e-05,11.05526]
[1777580462487,33.38,76409.78,0.0,0.92158,6e-05,10.93394]
[1777580463490,33.38,76438.14,0.0,0.92323,6e-05,10.7632]
[1777580464498,33.38,76452.44,0.0,0.92404,6e-05,10.67792]
[1777580465506,33.38,76460.51,0.0,0.92451,6e-05,10.6296]
[1777580466516,33.38,76464.68,0.0,0.92474,6e-05,10.60491]
[1777580467525,33.38,76471.25,0.0,0.92511,6e-05,10.56598]
[1777580468588,33.38,76478.18,0.0,0.9255,6e-05,10.52503]
[1777580469552,33.39,76487.67,0.0,0.92603,6e-05,10.46951]
[1777580470552,33.39,76474.61,0.0,0.92529,6e-05,10.54715]
[1777580471713,33.39,76462.27,0.0,0.92459,6e-05,10.62138]
[1777580475590,33.39,76455.73,0.0,0.9242,6e-05,10.66208]
[1777580476596,33.39,76447.48,0.0,0.9237,6e-05,10.71361]
[1777580481783,33.4,76441.35,0.0,0.92331,6e-05,10.75491]
[1777580483646,33.4,76431.27,0.0,0.92271,6e-05,10.81753]
[1777580484653,33.4,76428.16,0.0,0.92252,6e-05,10.83664]
[1777580489688,33.41,76427.29,0.0,0.92244,6e-05,10.84578]
[1777580494723,33.41,76421.89,0.0,0.92211,6e-05,10.87814]
[1777580499760,33.42,76420.29,0.0,0.92201,6e-05,10.88928]
[1777580501923,33.42,76419.74,0.0,0.92197,6e-05,10.89312]
[1777580504796,33.42,76422.53,0.0,0.92213,6e-05,10.87704]
[1777580508828,33.42,76436.51,0.0,0.92293,6e-05,10.79356]
[1777580509851,33.42,76468.5,0.0,0.92476,6e-05,10.60212]
[1777580510849,33.42,76496.5,0.0,0.92634,6e-05,10.43569]
[1777580512001,33.42,76505.63,0.0,0.92685,6e-05,10.38208]
[1777580512858,33.42,76505.45,0.0,0.92684,6e-05,10.38335]
[1777580513865,33.42,76483.8,0.0,0.92562,6e-05,10.51171]
[1777580514873,33.42,76481.31,0.0,0.92548,6e-05,10.52646]
[1777580518900,33.42,76477.96,0.0,0.9253,6e-05,10.54607]
[1777580523939,33.42,76477.92,0.0,0.9253,6e-05,10.54578]
[1777580528970,33.42,76475.4,0.0,0.92516,6e-05,10.56032]
[1777580532142,33.42,76459.75,0.0,0.92427,6e-05,10.65333]
[1777580533000,33.42,76459.75,0.0,0.92428,6e-05,10.65308]
[1777580538035,33.42,76456.34,0.0,0.92409,6e-05,10.67209]
[1777580543071,33.41,76459.88,0.0,0.92431,6e-05,10.6494]
[1777580544077,33.41,76464.92,0.0,0.9246,6e-05,10.61903]
[1777580549113,33.41,76470.97,0.0,0.92495,6e-05,10.58195]
[1777580555155,33.41,76472.38,0.0,0.92506,6e-05,10.56927]
[1777580560190,33.41,76473.99,0.0,0.92516,6e-05,10.55876]
[1777580565224,33.41,76474.12,0.0,0.92518,6e-05,10.557]
[1777580570260,33.41,76475.75,0.0,0.92528,6e-05,10.54626]
[1777580575298,33.4,76476.81,0.0,0.92535,6e-05,10.53891]
[1777580580331,33.4,76478.07,0.0,0.92543,6e-05,10.53033]
[1777580585365,33.4,76478.89,0.0,0.92549,6e-05,10.52436]
[1777580590404,33.4,76478.42,0.0,0.92547,6e-05,10.52607]
[1777580595443,33.4,76478.72,0.0,0.9255,6e-05,10.52315]
[1777580596447,33.4,76473.31,0.0,0.9252,6e-05,10.55513]
[1777580597451,33.4,76469.85,0.0,0.925,6e-05,10.57548]
[1777580600472,33.39,76463.86,0.0,0.92467,6e-05,10.61029]
[1777580604500,33.39,76451.31,0.0,0.92397,6e-05,10.68402]
[1777580605507,33.39,76448.76,0.0,0.92382,6e-05,10.69891]
[1777580610542,33.39,76449.97,0.0,0.92391,6e-05,10.68971]
[1777580615577,33.39,76452.21,0.0,0.92408,6e-05,10.67138]
[1777580620616,33.38,76455.47,0.0,0.92428,6e-05,10.65041]
[1777580626659,33.38,76456.82,0.0,0.92437,6e-05,10.64075]
[1777580631694,33.38,76458.0,0.0,0.92445,6e-05,10.63235]
[1777580636727,33.38,76457.71,0.0,0.92444,6e-05,10.63276]
[1777580641763,33.38,76458.21,0.0,0.92448,6e-05,10.6284]
[1777580646797,33.37,76459.2,0.0,0.92456,6e-05,10.62086]
[1777580651833,33.37,76459.34,0.0,0.92458,6e-05,10.61872]
[1777580659888,33.37,76459.65,0.0,0.92461,6e-05,10.61482]
[1777580664924,33.37,76452.27,0.0,0.9242,6e-05,10.65775]
[1777580665931,33.36,76443.18,0.0,0.92368,6e-05,10.71198]
[1777580666938,33.36,76442.03,0.0,0.92362,6e-05,10.71849]
[1777580671974,33.36,76439.31,0.0,0.9235,6e-05,10.72964]
[1777580677008,33.36,76437.83,0.0,0.92344,6e-05,10.7366]
[1777580682044,33.36,76436.34,0.0,0.92337,6e-05,10.74369]
[1777580688086,33.35,76433.19,0.0,0.92321,6e-05,10.76047]
[1777580693272,33.35,76431.64,0.0,0.92313,6e-05,10.76797]
[1777580696142,33.35,76423.93,0.0,0.9227,6e-05,10.81338]
[1777580697149,33.35,76417.08,0.0,0.9223,6e-05,10.85437]
[1777580698156,33.35,76413.84,0.0,0.92211,6e-05,10.87392]
[1777580701177,33.35,76412.25,0.0,0.92201,6e-05,10.88416]
[1777580706212,33.35,76414.06,0.0,0.92211,6e-05,10.8744]
[1777580711247,33.35,76404.52,0.0,0.92153,6e-05,10.934]
[1777580712254,33.35,76398.44,0.0,0.92117,6e-05,10.97121]
[1777580715275,33.35,76397.01,0.0,0.92108,6e-05,10.98046]
[1777580720461,33.35,76396.68,0.0,0.92105,6e-05,10.98335]
[1777580726352,33.36,76402.46,0.0,0.92139,6e-05,10.94926]
[1777580731388,33.36,76406.12,0.0,0.92161,6e-05,10.92485]
[1777580737429,33.36,76406.53,0.0,0.92162,6e-05,10.92349]
[1777580742465,33.36,76409.42,0.0,0.92179,6e-05,10.90685]
[1777580748507,33.36,76410.92,0.0,0.92186,6e-05,10.89879]
[1777580754551,33.36,76412.87,0.0,0.92197,6e-05,10.88796]
[1777580759586,33.37,76414.91,0.0,0.92208,6e-05,10.87641]
[1777580765635,33.37,76417.29,0.0,0.92221,6e-05,10.86301]
[1777580767643,33.37,76425.12,0.0,0.92266,6e-05,10.81603]
[1777580769657,33.37,76427.62,0.0,0.9228,6e-05,10.80146]
[1777580774691,33.37,76433.85,0.0,0.92315,6e-05,10.76501]
[1777580780733,33.37,76434.46,0.0,0.92319,6e-05,10.7609]
[1777580782747,33.37,76429.15,0.0,0.92289,6e-05,10.79278]
[1777580787782,33.37,76428.26,0.0,0.92284,6e-05,10.79763]
[1777580792817,33.37,76428.29,0.0,0.92287,6e-05,10.79376]
[1777580797852,33.37,76427.65,0.0,0.92283,6e-05,10.79717]
[1777580802887,33.37,76429.45,0.0,0.92294,6e-05,10.78586]
[1777580807921,33.37,76430.79,0.0,0.92302,6e-05,10.77746]
[1777580812956,33.37,76430.48,0.0,0.92301,6e-05,10.77904]
[1777580817991,33.36,76429.69,0.0,0.92296,6e-05,10.78359]
[1777580823026,33.36,76431.04,0.0,0.92304,6e-05,10.77527]
[1777580828061,33.36,76430.64,0.0,0.92302,6e-05,10.77754]
[1777580834104,33.36,76430.29,0.0,0.923,6e-05,10.77949]
[1777580839139,33.36,76431.56,0.0,0.92308,6e-05,10.77177]
[1777580844173,33.36,76439.23,0.0,0.92352,6e-05,10.72558]
[1777580845180,33.36,76440.22,0.0,0.92358,6e-05,10.71969]
[1777580850216,33.36,76438.46,0.0,0.92347,6e-05,10.73065]
[1777580853236,33.36,76432.9,0.0,0.92317,6e-05,10.76102]
[1777580860286,33.36,76432.68,0.0,0.92316,6e-05,10.76238]
[1777580865320,33.36,76428.24,0.0,0.9229,6e-05,10.78911]
[1777580870355,33.36,76429.95,0.0,0.923,6e-05,10.77867]
[1777580875391,33.36,76429.3,0.0,0.92296,6e-05,10.78244]
[1777580880427,33.36,76429.03,0.0,0.92295,6e-05,10.78388]
[1777580885461,33.36,76429.65,0.0,0.92299,6e-05,10.78001]
[1777580890496,33.36,76427.31,0.0,0.92285,6e-05,10.794]
[1777580895530,33.36,76427.54,0.0,0.92287,6e-05,10.79246]
[1777580900566,33.36,76429.76,0.0,0.923,6e-05,10.77902]
[1777580906608,33.36,76429.15,0.0,0.92296,6e-05,10.78268]
[1777580911803,33.36,76430.22,0.0,0.92304,6e-05,10.77301]
[1777580921872,33.36,76429.67,0.0,0.92301,6e-05,10.77633]
[1777580927756,33.36,76428.07,0.0,0.92292,6e-05,10.78586]
[1777580932791,33.36,76428.17,0.0,0.92293,6e-05,10.78509]
[1777580937825,33.36,76427.59,0.0,0.9229,6e-05,10.78841]
[1777580942861,33.36,76427.22,0.0,0.92288,6e-05,10.79039]
[1777580947895,33.36,76427.94,0.0,0.92292,6e-05,10.7858]
[1777580952930,33.36,76427.56,0.0,0.9229,6e-05,10.78782]
[1777580957966,33.36,76427.2,0.0,0.92288,6e-05,10.7897]
[1777580966022,33.36,76427.29,0.0,0.92289,6e-05,10.78867]
[1777580973081,33.36,76427.47,0.0,0.92293,6e-05,10.78388]
[1777580978111,33.36,76427.36,0.0,0.92293,6e-05,10.78423]
[1777580983145,33.36,76427.23,0.0,0.92292,6e-05,10.78471]
[1777580988181,33.36,76427.35,0.0,0.92293,6e-05,10.78368]
[1777580993216,33.36,76428.02,0.0,0.92297,6e-05,10.77934]
[1777580998251,33.36,76427.79,0.0,0.92296,6e-05,10.78044]
[1777581001301,33.36,76419.34,0.0,0.92247,6e-05,10.83136]
[1777581002437,33.36,76410.73,0.0,0.92197,6e-05,10.88352]
[1777581004294,33.36,76417.7,0.0,0.92237,6e-05,10.84153]
[1777581005301,33.36,76421.7,0.0,0.9226,6e-05,10.81763]
[1777581010335,33.36,76420.33,0.0,0.92251,6e-05,10.82746]
[1777581015372,33.36,76425.1,0.0,0.92277,6e-05,10.80024]
[1777581020405,33.36,76420.84,0.0,0.92252,6e-05,10.82637]
[1777581021416,33.36,76419.32,0.0,0.92243,6e-05,10.83541]
[1777581022577,33.36,76425.42,0.0,0.92279,6e-05,10.79827]
[1777581028462,33.36,76419.9,0.0,0.92248,6e-05,10.83099]
[1777581033496,33.36,76421.61,0.0,0.9226,6e-05,10.81676]
[1777581038532,33.36,76425.72,0.0,0.92285,6e-05,10.79136]
[1777581042717,33.36,76435.75,0.0,0.92343,6e-05,10.7307]
[1777581048603,33.36,76429.09,0.0,0.92307,6e-05,10.76808]
[1777581053640,33.35,76433.38,0.0,0.92334,6e-05,10.73987]
[1777581054647,33.35,76441.09,0.0,0.92379,6e-05,10.69313]
[1777581058674,33.35,76435.32,0.0,0.92347,6e-05,10.72629]
[1777581063710,33.35,76439.98,0.0,0.92376,6e-05,10.69622]
[1777581068746,33.34,76436.47,0.0,0.92357,6e-05,10.71566]
[1777581073781,33.34,76434.64,0.0,0.92348,6e-05,10.72488]
[1777581078817,33.34,76434.81,0.0,0.92351,6e-05,10.72202]
[1777581083851,33.33,76433.19,0.0,0.92343,6e-05,10.72982]
[1777581088886,33.33,76428.25,0.0,0.92317,6e-05,10.75746]
[1777581094928,33.33,76428.29,0.0,0.92321,6e-05,10.75139]
[1777581098958,33.32,76423.08,0.0,0.92293,6e-05,10.78101]
[1777581103990,33.32,76424.37,0.0,0.92303,6e-05,10.77083]
[1777581110033,33.32,76424.32,0.0,0.92305,6e-05,10.76833]
[1777581115067,33.31,76425.77,0.0,0.92316,6e-05,10.75731]
[1777581120105,33.31,76429.12,0.0,0.92337,6e-05,10.73505]
[1777581125250,33.31,76431.8,0.0,0.92354,6e-05,10.71703]
[1777581130294,33.3,76431.83,0.0,0.92356,6e-05,10.71503]
[1777581136332,33.3,76429.59,0.0,0.92345,6e-05,10.72622]
[1777581141369,33.3,76434.43,0.0,0.92375,6e-05,10.69519]
[1777581146404,33.29,76433.97,0.0,0.92374,6e-05,10.69621]
[1777581152445,33.29,76432.62,0.0,0.9237,6e-05,10.69898]
[1777581157479,33.29,76433.59,0.0,0.92378,6e-05,10.69134]
[1777581162515,33.29,76436.31,0.0,0.92395,6e-05,10.67325]
[1777581163566,33.28,76442.83,0.0,0.92433,6e-05,10.63348]
[1777581169563,33.28,76443.49,0.0,0.92438,6e-05,10.62812]
[1777581174599,33.28,76441.25,0.0,0.92426,6e-05,10.64051]
[1777581176612,33.28,76436.04,0.0,0.92397,6e-05,10.67133]
[1777581181648,33.28,76437.63,0.0,0.92407,6e-05,10.66058]
[1777581184669,33.28,76444.22,0.0,0.92445,6e-05,10.62044]
[1777581189704,33.28,76448.87,0.0,0.92472,6e-05,10.5919]
[1777581191729,33.28,76454.51,0.0,0.92505,6e-05,10.558]
[1777581196753,33.28,76451.01,0.0,0.92485,6e-05,10.57852]
[1777581201788,33.27,76453.06,0.0,0.92497,6e-05,10.56588]
[1777581204809,33.27,76458.77,0.0,0.9253,6e-05,10.53161]
[1777581209844,33.27,76457.04,0.0,0.9252,6e-05,10.54178]
[1777581214879,33.27,76458.39,0.0,0.9253,6e-05,10.53036]
[1777581219915,33.27,76458.87,0.0,0.92533,6e-05,10.52736]
[1777581224949,33.27,76460.17,0.0,0.9254,6e-05,10.5195]
[1777581229986,33.27,76460.82,0.0,0.92544,6e-05,10.51554]
[1777581235023,33.27,76462.08,0.0,0.92551,6e-05,10.50795]
[1777581240058,33.27,76463.71,0.0,0.92561,6e-05,10.49819]
[1777581245094,33.27,76464.63,0.0,0.92566,6e-05,10.49264]
[1777581250129,33.27,76465.68,0.0,0.92572,6e-05,10.48635]
[1777581253149,33.27,76459.74,0.0,0.92538,6e-05,10.52171]
[1777581258185,33.27,76457.81,0.0,0.92528,6e-05,10.53288]
[1777581263220,33.27,76452.7,0.0,0.92499,6e-05,10.56302]
[1777581269261,33.27,76447.85,0.0,0.92472,6e-05,10.59139]
[1777581274297,33.27,76446.1,0.0,0.92464,6e-05,10.59816]
[1777581280339,33.27,76445.49,0.0,0.92461,6e-05,10.60131]
[1777581285374,33.27,76443.12,0.0,0.92448,6e-05,10.61514]
[1777581291416,33.27,76438.95,0.0,0.92425,6e-05,10.6396]
[1777581297458,33.27,76438.37,0.0,0.92422,6e-05,10.64251]
[1777581302492,33.27,76437.16,0.0,0.92415,6e-05,10.64932]
[1777581307527,33.27,76437.08,0.0,0.92415,6e-05,10.64937]
[1777581312563,33.26,76435.5,0.0,0.92407,6e-05,10.65849]
[1777581317598,33.26,76436.75,0.0,0.92414,6e-05,10.65054]
[1777581322633,33.26,76436.13,0.0,0.92411,6e-05,10.65388]
[1777581327669,33.26,76438.01,0.0,0.92422,6e-05,10.64226]
[1777581332706,33.26,76442.38,0.0,0.92449,6e-05,10.61265]
[1777581336733,33.26,76465.07,0.0,0.92578,6e-05,10.47703]
[1777581341768,33.26,76465.99,0.0,0.92583,6e-05,10.47243]
[1777581346802,33.27,76463.57,0.0,0.92568,6e-05,10.48755]
[1777581351839,33.27,76458.58,0.0,0.9254,6e-05,10.51764]
[1777581356872,33.27,76460.63,0.0,0.92551,6e-05,10.50569]
[1777581362917,33.27,76462.63,0.0,0.92562,6e-05,10.49401]
[1777581367950,33.27,76464.99,0.0,0.92575,6e-05,10.48013]
[1777581372985,33.27,76466.74,0.0,0.92585,6e-05,10.46989]
[1777581378020,33.27,76467.89,0.0,0.92592,6e-05,10.46319]
[1777581383057,33.27,76468.54,0.0,0.92595,6e-05,10.4595]
[1777581388092,33.27,76469.09,0.0,0.92598,6e-05,10.45638]
[1777581393134,33.27,76468.73,0.0,0.92598,6e-05,10.45549]
[1777581398161,33.27,76468.03,0.0,0.92594,6e-05,10.4598]
[1777581404204,33.27,76467.88,0.0,0.92593,6e-05,10.46087]
[1777581409237,33.27,76467.85,0.0,0.92592,6e-05,10.46118]
[1777581412259,33.27,76473.27,0.0,0.92623,6e-05,10.42906]
[1777581417293,33.27,76474.01,0.0,0.92627,6e-05,10.42509]
[1777581422332,33.27,76473.87,0.0,0.92626,6e-05,10.42629]
[1777581423336,33.27,76468.11,0.0,0.92593,6e-05,10.46059]
[1777581427363,33.27,76462.78,0.0,0.92563,6e-05,10.49227]
[1777581432399,33.27,76460.4,0.0,0.9255,6e-05,10.50629]
[1777581437433,33.27,76462.3,0.0,0.9256,6e-05,10.49489]
[1777581442470,33.27,76462.88,0.0,0.92564,6e-05,10.49145]
[1777581447504,33.27,76462.94,0.0,0.92564,6e-05,10.49111]
[1777581452538,33.27,76461.41,0.0,0.92557,6e-05,10.49705]
[1777581454569,33.27,76472.02,0.0,0.92617,6e-05,10.43393]
[1777581459601,33.27,76473.14,0.0,0.92623,6e-05,10.42787]
[1777581466649,33.27,76472.79,0.0,0.9262,6e-05,10.43074]
[1777581471685,33.27,76469.2,0.0,0.926,6e-05,10.4526]
[1777581476746,33.27,76466.63,0.0,0.92585,6e-05,10.46824]
[1777581481758,33.27,76469.65,0.0,0.92602,6e-05,10.45052]
[1777581483771,33.27,76473.88,0.0,0.92625,6e-05,10.42556]
[1777581489823,33.28,76480.71,0.0,0.92663,6e-05,10.38578]
[1777581494861,33.28,76482.78,0.0,0.92674,6e-05,10.37429]
[1777581500907,33.28,76484.34,0.0,0.92682,6e-05,10.36604]
[1777581505942,33.28,76485.28,0.0,0.92686,6e-05,10.3611]
[1777581510979,33.28,76486.4,0.0,0.92692,6e-05,10.35504]
[1777581516022,33.28,76488.36,0.0,0.92704,6e-05,10.3409]
[1777581521051,33.28,76488.99,0.0,0.92707,6e-05,10.33788]
[1777581526085,33.28,76488.72,0.0,0.92705,6e-05,10.34021]
[1777581531124,33.28,76489.05,0.0,0.92706,6e-05,10.339]
[1777581537173,33.29,76489.34,0.0,0.92707,6e-05,10.33819]
[1777581542198,33.29,76489.9,0.0,0.92709,6e-05,10.33565]
[1777581547243,33.29,76490.12,0.0,0.9271,6e-05,10.33515]
[1777581552270,33.29,76490.29,0.0,0.9271,6e-05,10.33495]
[1777581557304,33.29,76490.64,0.0,0.92711,6e-05,10.3337]
[1777581567376,33.29,76490.8,0.0,0.92711,6e-05,10.33441]
[1777581572410,33.29,76490.92,0.0,0.92712,6e-05,10.33136]
[1777581577446,33.3,76490.48,0.0,0.92709,6e-05,10.3348]
[1777581582480,33.3,76491.16,0.0,0.92712,6e-05,10.33162]
[1777581587525,33.3,76493.17,0.0,0.92723,6e-05,10.32067]
[1777581592551,33.3,76494.57,0.0,0.9273,6e-05,10.31334]
[1777581596581,33.3,76489.47,0.0,0.927,6e-05,10.34419]
[1777581601617,33.3,76488.21,0.0,0.92693,6e-05,10.35246]
[1777581606651,33.3,76486.76,0.0,0.92684,6e-05,10.36183]
[1777581612695,33.31,76483.52,0.0,0.92665,6e-05,10.38191]
[1777581617735,33.31,76485.18,0.0,0.92673,6e-05,10.37287]
[1777581622763,33.31,76484.22,0.0,0.92667,6e-05,10.37936]
[1777581627805,33.31,76484.66,0.0,0.92669,6e-05,10.37756]
[1777581633841,33.31,76483.04,0.0,0.92661,6e-05,10.38491]
[1777581636862,33.31,76470.22,0.0,0.92589,6e-05,10.4615]
[1777581637868,33.31,76471.12,0.0,0.92594,6e-05,10.45616]
[1777581642904,33.31,76473.58,0.0,0.92607,6e-05,10.44169]
[1777581647946,33.31,76474.0,0.0,0.9261,6e-05,10.43939]
[1777581653982,33.31,76467.93,0.0,0.92575,6e-05,10.47556]
[1777581661033,33.31,76468.72,0.0,0.9258,6e-05,10.47061]
[1777581666069,33.31,76469.24,0.0,0.92583,6e-05,10.46734]
[1777581670097,33.31,76476.01,0.0,0.92621,6e-05,10.42692]
[1777581676140,33.31,76479.31,0.0,0.9264,6e-05,10.40764]
[1777581681176,33.31,76482.39,0.0,0.92657,6e-05,10.38975]
[1777581686211,33.31,76484.43,0.0,0.92668,6e-05,10.3781]
[1777581691246,33.31,76486.26,0.0,0.92679,6e-05,10.3645]
[1777581697288,33.31,76486.22,0.0,0.92679,6e-05,10.36534]
[1777581703330,33.32,76484.63,0.0,0.92669,6e-05,10.3753]
[1777581708367,33.32,76483.73,0.0,0.92664,6e-05,10.38105]
[1777581713400,33.32,76483.39,0.0,0.92661,6e-05,10.38355]
[1777581718435,33.32,76480.61,0.0,0.92646,6e-05,10.40036]
[1777581723469,33.32,76479.26,0.0,0.92638,6e-05,10.40855]
[1777581728506,33.32,76478.48,0.0,0.92633,6e-05,10.41341]
[1777581733541,33.32,76478.67,0.0,0.92634,6e-05,10.41243]
[1777581738576,33.32,76478.62,0.0,0.92634,6e-05,10.4129]
[1777581744620,33.32,76478.65,0.0,0.92634,6e-05,10.41296]
[1777581750662,33.32,76478.48,0.0,0.92633,6e-05,10.41413]
[1777581755698,33.32,76478.16,0.0,0.92633,6e-05,10.41301]
[1777581760735,33.32,76478.24,0.0,0.92633,6e-05,10.4127]
[1777581765770,33.32,76478.59,0.0,0.92635,6e-05,10.41083]
[1777581771814,33.32,76478.57,0.0,0.92634,6e-05,10.41117]
[1777581776848,33.32,76476.03,0.0,0.9262,6e-05,10.42632]
[1777581781883,33.32,76477.54,0.0,0.92628,6e-05,10.41745]
[1777581786917,33.32,76478.25,0.0,0.92632,6e-05,10.41338]
[1777581795984,33.32,76478.12,0.0,0.92631,6e-05,10.41441]
[1777581801024,33.32,76484.52,0.0,0.92667,6e-05,10.37661]
[1777581802031,33.32,76500.89,0.0,0.92758,6e-05,10.27997]
[1777581803037,33.32,76500.37,0.0,0.92755,6e-05,10.28327]
[1777581808072,33.32,76501.13,0.0,0.92758,6e-05,10.27967]
[1777581813107,33.33,76497.15,0.0,0.92737,6e-05,10.30138]
[1777581817136,33.33,76483.85,0.0,0.92662,6e-05,10.38084]
[1777581818142,33.33,76481.77,0.0,0.9265,6e-05,10.39324]
[1777581823189,33.33,76482.24,0.0,0.92653,6e-05,10.3907]
[1777581828215,33.33,76489.89,0.0,0.92695,6e-05,10.34595]
[1777581833248,33.33,76493.06,0.0,0.92712,6e-05,10.32795]
[1777581838284,33.33,76495.34,0.0,0.92724,6e-05,10.31538]
[1777581843319,33.33,76493.24,0.0,0.92712,6e-05,10.3284]
[1777581848354,33.33,76491.51,0.0,0.92701,6e-05,10.33936]
[1777581853389,33.33,76488.99,0.0,0.92687,6e-05,10.35479]
[1777581858424,33.33,76494.04,0.0,0.92714,6e-05,10.32568]
[1777581863459,33.34,76493.91,0.0,0.92713,6e-05,10.32724]
[1777581868495,33.34,76493.44,0.0,0.92709,6e-05,10.33086]
[1777581873538,33.34,76491.65,0.0,0.92701,6e-05,10.33905]
[1777581878572,33.34,76492.19,0.0,0.92703,6e-05,10.33669]
[1777581885621,33.34,76493.28,0.0,0.92708,6e-05,10.3315]
[1777581890656,33.34,76490.77,0.0,0.92693,6e-05,10.34718]
[1777581895692,33.34,76488.84,0.0,0.92682,6e-05,10.35935]
[1777581900728,33.34,76484.13,0.0,0.92655,6e-05,10.38786]
[1777581905761,33.35,76483.82,0.0,0.92652,6e-05,10.39023]
[1777581910799,33.35,76486.14,0.0,0.92665,6e-05,10.37707]
[1777581915834,33.35,76482.96,0.0,0.92647,6e-05,10.3964]
[1777581920868,33.35,76483.63,0.0,0.9265,6e-05,10.39296]
[1777581925903,33.35,76483.47,0.0,0.92648,6e-05,10.39446]
[1777581930939,33.35,76484.41,0.0,0.92653,6e-05,10.38946]
[1777581935973,33.35,76488.51,0.0,0.92677,6e-05,10.36272]
[1777581941009,33.35,76489.16,0.0,0.9268,6e-05,10.35968]
[1777581946048,33.35,76489.75,0.0,0.92683,6e-05,10.35699]
[1777581952090,33.36,76489.2,0.0,0.92679,6e-05,10.36118]
[1777581954101,33.36,76484.18,0.0,0.92651,6e-05,10.39103]
[1777581959136,33.36,76485.3,0.0,0.92657,6e-05,10.38494]
[1777581965178,33.36,76486.73,0.0,0.92664,6e-05,10.37733]
[1777581970222,33.36,76485.44,0.0,0.92656,6e-05,10.38558]
[1777581977263,33.36,76485.32,0.0,0.92655,6e-05,10.38711]
[1777581982298,33.36,76483.4,0.0,0.92643,6e-05,10.39906]
[1777581987334,33.36,76481.3,0.0,0.92631,6e-05,10.41198]
[1777581992373,33.36,76481.52,0.0,0.92634,6e-05,10.40782]
[1777581997405,33.36,76482.33,0.0,0.92638,6e-05,10.40347]
[1777582002439,33.36,76481.03,0.0,0.9263,6e-05,10.41182]
[1777582009487,33.36,76481.72,0.0,0.92633,6e-05,10.40833]
[1777582014522,33.37,76482.24,0.0,0.92636,6e-05,10.40561]
[1777582020567,33.37,76482.78,0.0,0.92639,6e-05,10.40307]
[1777582022579,33.37,76476.67,0.0,0.92604,6e-05,10.43942]
[1777582027615,33.37,76479.49,0.0,0.9262,6e-05,10.42289]
[1777582033656,33.37,76480.31,0.0,0.92624,6e-05,10.41831]
[1777582038692,33.37,76483.75,0.0,0.92643,6e-05,10.39816]
[1777582043728,33.37,76483.89,0.0,0.92644,6e-05,10.39774]
[1777582048761,33.37,76483.79,0.0,0.92643,6e-05,10.39858]
[1777582053800,33.37,76483.64,0.0,0.92643,6e-05,10.39676]
[1777582059839,33.37,76484.41,0.0,0.92647,6e-05,10.39266]
[1777582064874,33.37,76484.6,0.0,0.92648,6e-05,10.39192]
[1777582069909,33.37,76488.92,0.0,0.92672,6e-05,10.36684]
[1777582075951,33.37,76488.39,0.0,0.92668,6e-05,10.37046]
[1777582080971,33.37,76487.81,0.0,0.92665,6e-05,10.37432]
[1777582086021,33.37,76486.01,0.0,0.92654,6e-05,10.38539]
[1777582091056,33.37,76485.27,0.0,0.9265,6e-05,10.38997]
[1777582096091,33.37,76486.12,0.0,0.92655,6e-05,10.38512]
[1777582101132,33.37,76484.35,0.0,0.92645,6e-05,10.39573]
[1777582106166,33.37,76485.08,0.0,0.92648,6e-05,10.39156]
[1777582111183,33.37,76485.19,0.0,0.92651,6e-05,10.38785]
[1777582116236,33.37,76484.87,0.0,0.92649,6e-05,10.38994]
[1777582121273,33.38,76484.57,0.0,0.92647,6e-05,10.39185]
[1777582126307,33.38,76484.59,0.0,0.92647,6e-05,10.39183]
[1777582128321,33.38,76493.56,0.0,0.92697,6e-05,10.33891]
[1777582133356,33.38,76504.76,0.0,0.92759,6e-05,10.27359]
[1777582134363,33.38,76509.96,0.0,0.92787,6e-05,10.24322]
[1777582135372,33.38,76510.02,0.0,0.92787,6e-05,10.24313]
[1777582140405,33.38,76510.1,0.0,0.92787,6e-05,10.24403]
[1777582145440,33.38,76510.83,0.0,0.92789,6e-05,10.2412]
[1777582150474,33.38,76520.05,0.0,0.92839,5e-05,10.18864]
[1777582152489,33.38,76527.0,0.0,0.92877,5e-05,10.1479]
[1777582155510,33.38,76519.69,0.0,0.92837,5e-05,10.19072]
[1777582159538,33.38,76514.56,0.0,0.92809,6e-05,10.22066]
[1777582164572,33.38,76513.4,0.0,0.92802,6e-05,10.22725]
[1777582170615,33.38,76513.53,0.0,0.92803,6e-05,10.22632]
[1777582175650,33.38,76511.53,0.0,0.92794,6e-05,10.23483]
[1777582180684,33.38,76510.52,0.0,0.92789,6e-05,10.24068]
[1777582185720,33.38,76508.5,0.0,0.92778,6e-05,10.25248]
[1777582190754,33.38,76509.84,0.0,0.92785,6e-05,10.24456]
[1777582195790,33.38,76509.24,0.0,0.92782,6e-05,10.24813]
[1777582201832,33.38,76508.0,0.0,0.92775,6e-05,10.25544]
[1777582206867,33.38,76507.92,0.0,0.92775,6e-05,10.2559]
[1777582211887,33.38,76507.62,0.0,0.92773,6e-05,10.25766]
[1777582213919,33.38,76499.15,0.0,0.92726,6e-05,10.30745]
[1777582218952,33.38,76496.69,0.0,0.92713,6e-05,10.32146]
[1777582224993,33.38,76497.91,0.0,0.9272,6e-05,10.31372]
[1777582230030,33.38,76496.06,0.0,0.9271,6e-05,10.32421]
[1777582236071,33.38,76495.79,0.0,0.92711,6e-05,10.32216]
[1777582241106,33.38,76498.24,0.0,0.92725,6e-05,10.30723]
[1777582245146,33.38,76492.97,0.0,0.92696,6e-05,10.33808]
[1777582246143,33.38,76489.12,0.0,0.92674,6e-05,10.36101]
[1777582252174,33.38,76488.47,0.0,0.92669,6e-05,10.36667]
[1777582257220,33.38,76487.88,0.0,0.92664,6e-05,10.37173]
[1777582262258,33.39,76487.04,0.0,0.92658,6e-05,10.37829]
[1777582267293,33.39,76486.19,0.0,0.92652,6e-05,10.38493]
[1777582272325,33.39,76484.59,0.0,0.92641,6e-05,10.39596]
[1777582278371,33.39,76483.61,0.0,0.92634,6e-05,10.40361]
[1777582284420,33.4,76485.25,0.0,0.92642,6e-05,10.39582]
[1777582289446,33.4,76485.69,0.0,0.92643,6e-05,10.39488]
[1777582295488,33.4,76484.3,0.0,0.92635,6e-05,10.40187]
[1777582300524,33.41,76484.16,0.0,0.92633,6e-05,10.40433]
[1777582305559,33.41,76484.04,0.0,0.92631,6e-05,10.40665]
[1777582310594,33.41,76483.71,0.0,0.92627,6e-05,10.41019]
[1777582314622,33.41,76488.89,0.0,0.92655,6e-05,10.38084]
[1777582320663,33.42,76491.85,0.0,0.92669,6e-05,10.36559]
[1777582325702,33.42,76489.94,0.0,0.92657,6e-05,10.37871]
[1777582331745,33.42,76488.97,0.0,0.9265,6e-05,10.38651]
[1777582336779,33.43,76487.98,0.0,0.92643,6e-05,10.39407]
[1777582341816,33.43,76487.33,0.0,0.92637,6e-05,10.3996]
[1777582346849,33.43,76486.81,0.0,0.92633,6e-05,10.40435]
[1777582351887,33.43,76486.79,0.0,0.92633,6e-05,10.40329]
[1777582356922,33.44,76485.61,0.0,0.92625,6e-05,10.41194]
[1777582361958,33.44,76484.96,0.0,0.9262,6e-05,10.41741]
[1777582366992,33.44,76483.29,0.0,0.92609,6e-05,10.42891]
[1777582370020,33.44,76477.41,0.0,0.92575,6e-05,10.46456]
[1777582375049,33.44,76478.06,0.0,0.92577,6e-05,10.46197]
[1777582380084,33.45,76480.89,0.0,0.92592,6e-05,10.44654]
[1777582386127,33.45,76481.33,0.0,0.92593,6e-05,10.44556]
[1777582391161,33.45,76481.32,0.0,0.92592,6e-05,10.44695]
[1777582396195,33.45,76481.89,0.0,0.92594,6e-05,10.44491]
[1777582399217,33.45,76476.22,0.0,0.92561,6e-05,10.47925]
[1777582404252,33.46,76473.76,0.0,0.92547,6e-05,10.4947]
[1777582409286,33.46,76478.03,0.0,0.9257,6e-05,10.47017]
[1777582412307,33.46,76485.94,0.0,0.92616,6e-05,10.42067]
[1777582416336,33.46,76491.3,0.0,0.92645,6e-05,10.38999]
[1777582421372,33.46,76490.37,0.0,0.92639,6e-05,10.39672]
[1777582426406,33.46,76489.16,0.0,0.92631,6e-05,10.405]
[1777582431441,33.46,76485.28,0.0,0.92608,6e-05,10.42892]
[1777582436476,33.47,76484.89,0.0,0.92605,6e-05,10.43212]
[1777582441511,33.47,76483.41,0.0,0.92596,6e-05,10.44166]
[1777582446545,33.47,76483.6,0.0,0.92596,6e-05,10.44124]
[1777582451581,33.47,76483.11,0.0,0.92593,6e-05,10.44483]
[1777582456617,33.47,76483.54,0.0,0.92595,6e-05,10.44293]
[1777582461653,33.47,76484.13,0.0,0.92598,6e-05,10.44008]
[1777582466689,33.47,76486.94,0.0,0.92613,6e-05,10.42416]
[1777582472733,33.47,76487.07,0.0,0.92615,6e-05,10.42108]
[1777582477772,33.48,76487.63,0.0,0.92617,6e-05,10.41854]
[1777582483792,33.48,76487.52,0.0,0.92616,6e-05,10.42015]
[1777582488850,33.48,76487.72,0.0,0.92616,6e-05,10.41976]
[1777582493862,33.48,76487.15,0.0,0.92612,6e-05,10.42393]
[1777582498920,33.48,76487.01,0.0,0.9261,6e-05,10.42554]
[1777582503932,33.48,76487.47,0.0,0.92612,6e-05,10.42362]
[1777582510012,33.48,76488.73,0.0,0.92618,6e-05,10.41714]
[1777582515042,33.48,76491.55,0.0,0.92633,6e-05,10.40134]
[1777582524104,33.49,76493.05,0.0,0.9264,6e-05,10.39417]
[1777582529140,33.49,76494.8,0.0,0.92649,6e-05,10.38465]
[1777582534174,33.49,76495.45,0.0,0.92654,6e-05,10.37843]
[1777582539210,33.49,76494.55,0.0,0.92648,6e-05,10.3845]
[1777582544244,33.49,76492.19,0.0,0.92635,6e-05,10.39905]
[1777582554282,33.49,76491.18,0.0,0.92628,6e-05,10.40621]
[1777582559350,33.49,76489.05,0.0,0.92615,6e-05,10.41938]
[1777582564385,33.5,76487.83,0.0,0.92608,6e-05,10.42715]
[1777582569420,33.5,76486.63,0.0,0.92601,6e-05,10.43471]
[1777582574455,33.5,76487.81,0.0,0.92607,6e-05,10.42829]
[1777582579492,33.5,76487.25,0.0,0.92603,6e-05,10.43213]
[1777582584527,33.5,76486.78,0.0,0.926,6e-05,10.43542]
[1777582589563,33.5,76486.35,0.0,0.92597,6e-05,10.43845]
[1777582596612,33.5,76485.59,0.0,0.92595,6e-05,10.4404]
[1777582603661,33.5,76486.12,0.0,0.92597,6e-05,10.43795]
[1777582609703,33.5,76485.82,0.0,0.92595,6e-05,10.4403]
[1777582617761,33.5,76485.08,0.0,0.9259,6e-05,10.44539]
[1777582622794,33.5,76481.17,0.0,0.92568,6e-05,10.46878]
[1777582627829,33.5,76481.09,0.0,0.92567,6e-05,10.46942]
[1777582632864,33.5,76481.74,0.0,0.92571,6e-05,10.46571]
[1777582638905,33.5,76482.89,0.0,0.92577,6e-05,10.45909]
[1777582643944,33.51,76483.31,0.0,0.92579,6e-05,10.45679]
[1777582648978,33.51,76483.03,0.0,0.92577,6e-05,10.45864]
[1777582654012,33.51,76481.72,0.0,0.92572,6e-05,10.46339]
[1777582659049,33.51,76480.15,0.0,0.92563,6e-05,10.47281]
[1777582664084,33.51,76480.87,0.0,0.92567,6e-05,10.4686]
[1777582669119,33.51,76481.68,0.0,0.92571,6e-05,10.46385]
[1777582674154,33.51,76481.21,0.0,0.92569,6e-05,10.46667]
[1777582679190,33.51,76479.08,0.0,0.92557,6e-05,10.47923]
[1777582683217,33.51,76471.82,0.0,0.92516,6e-05,10.52219]
[1777582684226,33.51,76471.1,0.0,0.92512,6e-05,10.52625]
[1777582685230,33.51,76477.16,0.0,0.92546,6e-05,10.49028]
[1777582686237,33.51,76479.52,0.0,0.9256,6e-05,10.4762]
[1777582691273,33.51,76481.07,0.0,0.92568,6e-05,10.46689]
[1777582697315,33.51,76485.29,0.0,0.92592,6e-05,10.44201]
[1777582702349,33.51,76485.37,0.0,0.92592,6e-05,10.44176]
[1777582708392,33.51,76485.34,0.0,0.92592,6e-05,10.44221]
[1777582711413,33.51,76480.07,0.0,0.92564,6e-05,10.47027]
[1777582717467,33.51,76480.2,0.0,0.92565,6e-05,10.46953]
[1777582719478,33.51,76473.75,0.0,0.92528,6e-05,10.50772]
[1777582724512,33.51,76475.37,0.0,0.92538,6e-05,10.49774]
[1777582729547,33.5,76477.63,0.0,0.92551,6e-05,10.48394]
[1777582734583,33.5,76474.45,0.0,0.92534,6e-05,10.50223]
[1777582738610,33.5,76463.71,0.0,0.92473,6e-05,10.56537]
[1777582739618,33.5,76455.61,0.0,0.92427,6e-05,10.61334]
[1777582744653,33.5,76451.81,0.0,0.92407,6e-05,10.63432]
[1777582749688,33.5,76451.01,0.0,0.92404,6e-05,10.63742]
[1777582754723,33.49,76448.82,0.0,0.92393,6e-05,10.64893]
[1777582759759,33.49,76448.52,0.0,0.92393,6e-05,10.64923]
[1777582764793,33.49,76446.85,0.0,0.92385,6e-05,10.65771]
[1777582770835,33.49,76446.24,0.0,0.92383,6e-05,10.65944]
[1777582775870,33.48,76443.16,0.0,0.92369,6e-05,10.67289]
[1777582780904,33.48,76445.6,0.0,0.92385,6e-05,10.6566]
[1777582785939,33.48,76445.95,0.0,0.92388,6e-05,10.65283]
[1777582790974,33.48,76446.21,0.0,0.92391,6e-05,10.64958]
[1777582796010,33.47,76448.82,0.0,0.92408,6e-05,10.63226]
[1777582801047,33.47,76449.04,0.0,0.92411,6e-05,10.6292]
[1777582804076,33.47,76443.74,0.0,0.92381,6e-05,10.65977]
[1777582807090,33.47,76448.18,0.0,0.92408,6e-05,10.6321]
[1777582812124,33.46,76451.83,0.0,0.9243,6e-05,10.6087]
[1777582817163,33.46,76455.26,0.0,0.92451,6e-05,10.58666]
[1777582820181,33.46,76460.04,0.0,0.92479,6e-05,10.55735]
[1777582827230,33.46,76460.03,0.0,0.92481,6e-05,10.55573]
[1777582832264,33.46,76460.29,0.0,0.92485,6e-05,10.54985]
[1777582838306,33.45,76460.56,0.0,0.92488,6e-05,10.54702]
[1777582843342,33.45,76460.8,0.0,0.9249,6e-05,10.54464]
[1777582848377,33.45,76461.73,0.0,0.92497,6e-05,10.53822]
[1777582853413,33.45,76461.13,0.0,0.92494,6e-05,10.54084]
[1777582858448,33.45,76461.24,0.0,0.92495,6e-05,10.53941]
[1777582863483,33.45,76461.98,0.0,0.925,6e-05,10.53428]
[1777582869524,33.45,76461.7,0.0,0.92499,6e-05,10.53513]
[1777582874559,33.45,76461.71,0.0,0.925,6e-05,10.53441]
[1777582878588,33.45,76468.08,0.0,0.92537,6e-05,10.49606]
[1777582882615,33.44,76473.28,0.0,0.92566,6e-05,10.465]
[1777582888657,33.44,76474.64,0.0,0.92574,6e-05,10.45665]
[1777582893692,33.44,76469.46,0.0,0.92547,6e-05,10.48386]
[1777582900743,33.44,76465.85,0.0,0.92527,6e-05,10.50481]
[1777582905777,33.44,76460.47,0.0,0.92497,6e-05,10.53649]
[1777582910813,33.44,76459.31,0.0,0.92491,6e-05,10.54303]
[1777582915848,33.44,76456.79,0.0,0.92477,6e-05,10.55767]
[1777582921890,33.44,76454.17,0.0,0.92462,6e-05,10.57286]
[1777582931924,33.44,76452.3,0.0,0.92452,6e-05,10.5833]
[1777582941994,33.44,76449.51,0.0,0.92437,6e-05,10.59924]
[1777582948073,33.44,76448.04,0.0,0.92429,6e-05,10.60761]
[1777582953108,33.44,76450.07,0.0,0.92443,6e-05,10.59198]
[1777582958142,33.44,76454.17,0.0,0.92466,6e-05,10.56733]
[1777582959150,33.44,76460.3,0.0,0.92501,6e-05,10.53079]
[1777582965192,33.44,76464.23,0.0,0.92524,6e-05,10.50745]
[1777582970229,33.44,76466.41,0.0,0.92536,6e-05,10.49452]
[1777582975261,33.43,76469.28,0.0,0.92554,6e-05,10.47523]
[1777582982289,33.43,76471.9,0.0,0.92572,6e-05,10.4566]
[1777582987346,33.43,76472.0,0.0,0.92575,6e-05,10.45381]
[1777582992437,33.42,76473.67,0.0,0.92586,6e-05,10.44167]
[1777582997470,33.42,76477.7,0.0,0.92611,6e-05,10.41566]
[1777583002505,33.42,76478.34,0.0,0.92616,6e-05,10.40979]
[1777583009554,33.41,76478.97,0.0,0.92622,6e-05,10.40313]
[1777583014594,33.41,76479.9,0.0,0.92632,6e-05,10.39196]
[1777583019625,33.4,76480.53,0.0,0.92637,6e-05,10.3862]
[1777583024660,33.4,76482.09,0.0,0.92648,6e-05,10.37499]
[1777583029694,33.4,76485.88,0.0,0.92671,6e-05,10.35082]
[1777583039761,33.4,76485.76,0.0,0.9267,6e-05,10.35221]
[1777583048828,33.4,76485.1,0.0,0.92668,6e-05,10.35407]
[1777583053864,33.39,76486.16,0.0,0.92675,6e-05,10.34625]
[1777583058897,33.39,76485.8,0.0,0.92675,6e-05,10.34687]
[1777583063932,33.39,76485.8,0.0,0.92676,6e-05,10.34537]
[1777583068974,33.39,76485.56,0.0,0.92676,6e-05,10.34532]
[1777583074003,33.38,76485.29,0.0,0.92678,6e-05,10.34228]
[1777583082991,33.38,76484.85,0.0,0.92678,6e-05,10.34234]
[1777583088101,33.38,76484.47,0.0,0.92677,6e-05,10.34319]
[1777583095151,33.37,76483.79,0.0,0.92675,6e-05,10.34526]
[1777583100186,33.37,76483.85,0.0,0.92676,6e-05,10.34351]
[1777583103206,33.38,76538.1,0.0,0.92974,5e-05,10.02721]
[1777583107234,33.39,76531.18,0.0,0.92929,5e-05,10.07528]
[1777583110256,33.39,76474.04,0.0,0.92611,6e-05,10.4125]
[1777583115291,33.39,76475.43,0.0,0.92621,6e-05,10.40254]
[1777583120326,33.38,76475.62,0.0,0.92623,6e-05,10.39977]
[1777583124354,33.38,76480.42,0.0,0.92651,6e-05,10.3702]
[1777583127374,33.38,76486.79,0.0,0.92688,6e-05,10.33186]
[1777583132409,33.38,76486.27,0.0,0.92688,6e-05,10.33079]
[1777583137444,33.38,76486.74,0.0,0.92691,6e-05,10.32717]
[1777583142480,33.38,76488.31,0.0,0.927,6e-05,10.31709]
[1777583149532,33.38,76490.83,0.0,0.92715,6e-05,10.30133]
[1777583154568,33.38,76484.06,0.0,0.92678,6e-05,10.34072]
[1777583156581,33.37,76484.36,0.0,0.9268,6e-05,10.3386]
[1777583161616,33.37,76483.61,0.0,0.92677,6e-05,10.34215]
[1777583166651,33.37,76490.23,0.0,0.92714,6e-05,10.30223]
[1777583171686,33.37,76490.03,0.0,0.92714,6e-05,10.30281]
[1777583176720,33.37,76489.82,0.0,0.92713,6e-05,10.30346]
[1777583181755,33.37,76491.29,0.0,0.92722,6e-05,10.29418]
[1777583186790,33.37,76490.89,0.0,0.9272,6e-05,10.29604]
[1777583193839,33.37,76490.65,0.0,0.92722,6e-05,10.29349]
[1777583198875,33.37,76489.05,0.0,0.92713,6e-05,10.30247]
[1777583204917,33.37,76489.21,0.0,0.92714,6e-05,10.301]
[1777583209951,33.36,76488.62,0.0,0.92712,6e-05,10.30407]
[1777583212973,33.36,76478.65,0.0,0.92656,6e-05,10.3627]
[1777583215994,33.36,76471.55,0.0,0.92617,6e-05,10.40417]
[1777583219015,33.36,76461.89,0.0,0.92562,6e-05,10.46212]
[1777583224053,33.37,76463.57,0.0,0.92571,6e-05,10.45275]
[1777583229086,33.37,76464.71,0.0,0.92576,6e-05,10.44661]
[1777583235127,33.37,76464.48,0.0,0.92574,6e-05,10.44867]
[1777583240165,33.37,76464.59,0.0,0.92575,6e-05,10.44852]
[1777583245198,33.37,76465.7,0.0,0.9258,6e-05,10.44241]
[1777583251240,33.37,76464.91,0.0,0.92578,6e-05,10.44438]
[1777583256276,33.37,76465.15,0.0,0.92579,6e-05,10.44331]
[1777583261309,33.37,76465.77,0.0,0.92582,6e-05,10.43998]
[1777583267352,33.37,76467.59,0.0,0.92592,6e-05,10.42967]
[1777583272387,33.37,76462.21,0.0,0.92561,6e-05,10.46196]
[1777583277422,33.37,76461.31,0.0,0.92556,6e-05,10.46735]
[1777583283464,33.37,76461.88,0.0,0.92559,6e-05,10.46401]
[1777583288499,33.37,76465.17,0.0,0.92577,6e-05,10.44463]
[1777583295548,33.37,76464.6,0.0,0.92574,6e-05,10.44841]
[1777583296632,33.37,76450.87,0.0,0.92496,6e-05,10.53013]
[1777583299643,33.37,76447.18,0.0,0.92475,6e-05,10.55188]
[1777583304679,33.37,76454.7,0.0,0.92518,6e-05,10.50638]
[1777583305685,33.37,76460.32,0.0,0.9255,6e-05,10.47281]
[1777583307703,33.37,76460.97,0.0,0.92554,6e-05,10.46888]
[1777583312738,33.37,76462.13,0.0,0.92563,6e-05,10.4586]
[1777583317774,33.37,76463.23,0.0,0.92569,6e-05,10.45182]
[1777583323815,33.37,76464.63,0.0,0.92578,6e-05,10.44316]
[1777583328851,33.37,76465.15,0.0,0.92581,6e-05,10.43982]
[1777583333886,33.37,76462.57,0.0,0.92566,6e-05,10.45497]
[1777583335899,33.37,76460.42,0.0,0.92554,6e-05,10.46762]
[1777583340934,33.37,76457.92,0.0,0.92541,6e-05,10.48205]
[1777583345970,33.37,76458.99,0.0,0.92547,6e-05,10.47515]
[1777583351005,33.37,76458.67,0.0,0.92546,6e-05,10.47647]
[1777583356047,33.37,76459.57,0.0,0.92551,6e-05,10.47065]
[1777583361102,33.37,76459.75,0.0,0.92553,6e-05,10.46925]
[1777583362094,33.37,76450.21,0.0,0.92499,6e-05,10.52604]
[1777583363103,33.37,76444.14,0.0,0.92464,6e-05,10.56215]
[1777583364120,33.36,76440.56,0.0,0.92444,6e-05,10.58335]
[1777583370153,33.36,76439.04,0.0,0.92437,6e-05,10.59071]
[1777583375190,33.36,76433.97,0.0,0.92411,6e-05,10.61664]
[1777583380223,33.36,76429.53,0.0,0.92386,6e-05,10.64191]
[1777583385259,33.36,76430.86,0.0,0.92395,6e-05,10.63248]
[1777583390299,33.35,76431.01,0.0,0.92398,6e-05,10.6301]
[1777583393317,33.35,76425.91,0.0,0.92369,6e-05,10.65973]
[1777583396337,33.35,76417.59,0.0,0.92322,6e-05,10.70861]
[1777583401373,33.35,76412.09,0.0,0.92292,6e-05,10.73967]
[1777583406407,33.34,76411.06,0.0,0.92288,6e-05,10.74383]
[1777583411443,33.34,76408.12,0.0,0.92272,6e-05,10.75962]
[1777583416478,33.34,76404.67,0.0,0.92254,6e-05,10.77855]
[1777583421512,33.33,76404.2,0.0,0.92253,6e-05,10.77951]
[1777583426546,33.33,76405.2,0.0,0.92261,6e-05,10.77173]
[1777583431583,33.33,76405.73,0.0,0.92267,6e-05,10.76365]
[1777583436618,33.33,76405.04,0.0,0.92265,6e-05,10.76625]
[1777583442659,33.32,76404.65,0.0,0.92264,6e-05,10.76676]
[1777583448702,33.32,76403.62,0.0,0.9226,6e-05,10.77118]
[1777583453737,33.32,76399.47,0.0,0.92237,6e-05,10.79478]
[1777583458773,33.32,76401.66,0.0,0.92251,6e-05,10.77995]
[1777583463807,33.31,76400.5,0.0,0.92246,6e-05,10.78539]
[1777583468854,33.31,76399.43,0.0,0.92241,6e-05,10.79032]
[1777583473878,33.31,76398.18,0.0,0.92235,6e-05,10.79637]
[1777583479919,33.31,76397.02,0.0,0.9223,6e-05,10.8016]
[1777583485961,33.3,76396.65,0.0,0.9223,6e-05,10.80208]
[1777583490996,33.3,76395.09,0.0,0.92222,6e-05,10.81007]
[1777583496034,33.3,76394.98,0.0,0.92225,6e-05,10.80601]
[1777583502075,33.3,76394.42,0.0,0.92223,6e-05,10.80759]
[1777583507112,33.29,76394.36,0.0,0.92224,6e-05,10.80642]
[1777583512146,33.29,76392.45,0.0,0.92214,6e-05,10.81645]
[1777583514159,33.29,76387.6,0.0,0.92187,6e-05,10.84521]
[1777583519195,33.29,76386.85,0.0,0.92184,6e-05,10.8479]
[1777583525236,33.28,76387.27,0.0,0.92189,6e-05,10.84306]
[1777583531278,33.28,76387.64,0.0,0.92193,6e-05,10.83814]
[1777583536319,33.28,76397.54,0.0,0.92253,6e-05,10.77622]
[1777583538328,33.28,76403.13,0.0,0.92287,6e-05,10.74188]
[1777583543362,33.27,76405.46,0.0,0.92301,6e-05,10.72667]
[1777583548398,33.27,76404.85,0.0,0.92299,6e-05,10.72931]
[1777583553435,33.27,76403.59,0.0,0.92294,6e-05,10.73262]
[1777583558471,33.27,76403.91,0.0,0.92297,6e-05,10.72964]
[1777583563506,33.27,76404.84,0.0,0.92304,6e-05,10.72302]
[1777583568541,33.27,76407.19,0.0,0.92318,6e-05,10.70793]
[1777583573576,33.26,76407.77,0.0,0.92322,6e-05,10.70355]
[1777583578611,33.26,76407.32,0.0,0.92321,6e-05,10.70537]
[1777583583646,33.26,76408.89,0.0,0.92331,6e-05,10.69501]
[1777583588680,33.26,76407.75,0.0,0.92325,6e-05,10.70105]
[1777583593718,33.26,76420.94,0.0,0.92402,6e-05,10.62083]
[1777583599758,33.26,76424.96,0.0,0.92425,6e-05,10.59645]
[1777583601772,33.26,76430.18,0.0,0.92455,6e-05,10.56509]
[1777583606806,33.26,76433.26,0.0,0.92473,6e-05,10.54673]
[1777583611843,33.26,76437.68,0.0,0.925,6e-05,10.51721]
[1777583614863,33.26,76443.06,0.0,0.92531,6e-05,10.48523]
[1777583619898,33.26,76444.39,0.0,0.92538,6e-05,10.47763]
[1777583624935,33.26,76444.5,0.0,0.92538,6e-05,10.47727]
[1777583629968,33.26,76447.27,0.0,0.92554,6e-05,10.46106]
[1777583632990,33.26,76435.87,0.0,0.92489,6e-05,10.52946]
[1777583633996,33.26,76430.28,0.0,0.92456,6e-05,10.56294]
[1777583639880,33.26,76431.65,0.0,0.92465,6e-05,10.55416]
[1777583643061,33.26,76439.04,0.0,0.92507,6e-05,10.50962]
[1777583644068,33.26,76441.67,0.0,0.92523,6e-05,10.49386]
[1777583649950,33.26,76444.99,0.0,0.92542,6e-05,10.47318]
[1777583656151,33.26,76445.57,0.0,0.92546,6e-05,10.46938]
[1777583661187,33.26,76445.35,0.0,0.92545,6e-05,10.47074]
[1777583666222,33.26,76449.45,0.0,0.92568,6e-05,10.44637]
[1777583671256,33.26,76449.47,0.0,0.9257,6e-05,10.44277]
[1777583676295,33.25,76447.55,0.0,0.92561,6e-05,10.45207]
[1777583681326,33.25,76446.81,0.0,0.92557,6e-05,10.45652]
[1777583686362,33.25,76446.72,0.0,0.92557,6e-05,10.45704]
[1777583691397,33.25,76447.5,0.0,0.92561,6e-05,10.45234]
[1777583698446,33.25,76442.86,0.0,0.92535,6e-05,10.47973]
[1777583703482,33.25,76436.22,0.0,0.92497,6e-05,10.51916]
[1777583708515,33.25,76435.58,0.0,0.92494,6e-05,10.52235]
[1777583715565,33.25,76436.37,0.0,0.92499,6e-05,10.51683]
[1777583720600,33.25,76438.77,0.0,0.92514,6e-05,10.502]
[1777583725635,33.25,76440.63,0.0,0.92525,6e-05,10.4905]
[1777583737726,33.25,76441.39,0.0,0.92532,6e-05,10.48187]
[1777583742756,33.25,76442.26,0.0,0.92537,6e-05,10.47627]
[1777583748799,33.25,76441.03,0.0,0.92531,6e-05,10.48312]
[1777583752824,33.25,76427.27,0.0,0.92452,6e-05,10.56511]
[1777583753831,33.25,76419.09,0.0,0.92405,6e-05,10.61401]
[1777583759872,33.24,76420.92,0.0,0.92417,6e-05,10.60139]
[1777583764907,33.24,76422.8,0.0,0.92429,6e-05,10.58889]
[1777583770950,33.24,76423.62,0.0,0.92435,6e-05,10.58262]
[1777583776991,33.24,76424.92,0.0,0.92444,6e-05,10.57355]
[1777583782028,33.24,76427.23,0.0,0.92458,6e-05,10.55869]
[1777583787062,33.23,76424.55,0.0,0.92443,6e-05,10.57392]
[1777583794112,33.23,76421.93,0.0,0.92431,6e-05,10.58534]
[1777583801005,33.23,76426.02,0.0,0.92456,6e-05,10.55974]
[1777583806195,33.23,76423.9,0.0,0.92444,6e-05,10.57179]
[1777583811234,33.23,76421.41,0.0,0.92431,6e-05,10.5861]
[1777583812241,33.23,76413.03,0.0,0.92382,6e-05,10.63644]
[1777583813248,33.23,76407.26,0.0,0.92349,6e-05,10.67107]
[1777583818282,33.23,76403.67,0.0,0.92329,6e-05,10.6915]
[1777583823318,33.22,76406.24,0.0,0.92345,6e-05,10.67463]
[1777583828352,33.22,76405.71,0.0,0.92343,6e-05,10.67667]
[1777583833392,33.22,76404.24,0.0,0.92336,6e-05,10.6844]
[1777583838429,33.22,76404.54,0.0,0.92339,6e-05,10.68145]
[1777583843464,33.22,76410.02,0.0,0.92372,6e-05,10.6473]
[1777583845478,33.22,76412.17,0.0,0.92384,6e-05,10.63403]
[1777583850514,33.22,76412.69,0.0,0.92388,6e-05,10.63022]
[1777583855550,33.22,76412.77,0.0,0.92391,6e-05,10.62585]
[1777583860584,33.21,76412.87,0.0,0.92392,6e-05,10.62461]
[1777583865627,33.21,76413.13,0.0,0.92395,6e-05,10.62227]
[1777583871665,33.21,76413.01,0.0,0.92395,6e-05,10.62225]
[1777583872672,33.21,76405.88,0.0,0.92353,6e-05,10.66511]
[1777583874687,33.21,76399.89,0.0,0.92319,6e-05,10.70088]
[1777583880729,33.21,76398.74,0.0,0.92313,6e-05,10.70637]
[1777583885762,33.21,76398.86,0.0,0.92315,6e-05,10.70433]
[1777583890797,33.2,76399.41,0.0,0.9232,6e-05,10.69966]
[1777583895832,33.2,76403.53,0.0,0.92345,6e-05,10.67349]
[1777583900868,33.2,76403.16,0.0,0.92344,6e-05,10.67453]
[1777583905903,33.2,76402.92,0.0,0.92344,6e-05,10.67478]
[1777583911785,33.2,76402.73,0.0,0.92346,6e-05,10.6712]
[1777583916979,33.19,76403.66,0.0,0.92353,6e-05,10.66436]
[1777583923023,33.19,76404.14,0.0,0.92357,6e-05,10.66004]
[1777583928057,33.19,76404.39,0.0,0.92359,6e-05,10.65737]
[1777583933092,33.19,76403.95,0.0,0.92358,6e-05,10.65895]
[1777583938127,33.19,76400.19,0.0,0.92337,6e-05,10.68045]
[1777583943162,33.19,76401.54,0.0,0.92346,6e-05,10.67099]
[1777583948197,33.18,76402.23,0.0,0.92351,6e-05,10.66555]
[1777583953233,33.18,76405.87,0.0,0.92374,6e-05,10.64233]
[1777583956252,33.18,76399.64,0.0,0.92338,6e-05,10.67923]
[1777583961287,33.18,76401.16,0.0,0.92348,6e-05,10.66861]
[1777583966322,33.18,76402.54,0.0,0.92358,6e-05,10.65881]
[1777583972207,33.17,76404.24,0.0,0.92371,6e-05,10.64366]
[1777583977399,33.17,76404.08,0.0,0.92372,6e-05,10.64327]
[1777583982434,33.17,76404.6,0.0,0.92376,6e-05,10.63878]
[1777583987469,33.17,76404.9,0.0,0.92379,6e-05,10.63561]
[1777583992506,33.16,76404.14,0.0,0.92376,6e-05,10.63883]
[1777583997541,33.16,76404.14,0.0,0.92377,6e-05,10.63742]
[1777584002576,33.16,76403.86,0.0,0.92377,6e-05,10.63768]
[1777584010632,33.16,76403.97,0.0,0.9238,6e-05,10.63473]
[1777584015667,33.15,76405.27,0.0,0.92388,6e-05,10.6255]
[1777584020701,33.15,76406.56,0.0,0.92397,6e-05,10.61637]
[1777584025741,33.15,76409.63,0.0,0.92416,6e-05,10.59661]
[1777584030775,33.15,76410.31,0.0,0.92421,6e-05,10.59144]
[1777584035810,33.15,76414.34,0.0,0.92447,6e-05,10.5629]
[1777584040845,33.15,76416.47,0.0,0.9246,6e-05,10.54955]
[1777584045880,33.15,76418.6,0.0,0.92473,6e-05,10.53613]
[1777584050916,33.14,76421.64,0.0,0.92491,6e-05,10.51756]
[1777584056958,33.14,76421.69,0.0,0.92494,6e-05,10.5147]
[1777584061999,33.14,76423.38,0.0,0.92505,6e-05,10.50254]
[1777584067029,33.14,76423.66,0.0,0.92508,6e-05,10.49985]
[1777584072063,33.14,76423.94,0.0,0.92509,6e-05,10.4982]
[1777584073071,33.14,76418.23,0.0,0.92476,6e-05,10.5325]
[1777584074079,33.14,76410.55,0.0,0.92432,6e-05,10.57867]
[1777584075085,33.14,76403.91,0.0,0.92394,6e-05,10.6186]
[1777584076092,33.14,76392.58,0.0,0.92328,6e-05,10.68693]
[1777584080131,33.13,76383.44,0.0,0.92275,6e-05,10.74126]
[1777584081128,33.13,76373.85,0.0,0.92219,6e-05,10.79925]
[1777584082135,33.13,76352.11,0.0,0.9209,6e-05,10.93203]
[1777584083141,33.13,76342.49,0.0,0.92032,6e-05,10.99086]
[1777584086163,33.13,76349.07,0.0,0.92072,6e-05,10.94973]
[1777584091198,33.13,76352.56,0.0,0.92095,6e-05,10.92549]
[1777584097239,33.13,76353.83,0.0,0.92103,6e-05,10.91703]
[1777584102275,33.13,76355.04,0.0,0.92111,6e-05,10.90862]
[1777584107310,33.13,76356.44,0.0,0.92121,6e-05,10.89904]
[1777584112345,33.13,76361.96,0.0,0.92155,6e-05,10.86431]
[1777584117379,33.13,76362.91,0.0,0.92161,6e-05,10.85776]
[1777584122415,33.12,76362.62,0.0,0.9216,6e-05,10.85878]
[1777584127450,33.12,76362.62,0.0,0.92161,6e-05,10.85804]
[1777584132486,33.12,76352.81,0.0,0.92103,6e-05,10.9173]
[1777584133492,33.12,76349.85,0.0,0.92085,6e-05,10.93521]
[1777584138528,33.12,76348.6,0.0,0.92079,6e-05,10.94148]
[1777584143417,33.12,76335.86,0.0,0.92004,6e-05,11.01831]
[1777584148602,33.12,76339.24,0.0,0.92024,6e-05,10.99794]
[1777584153487,33.12,76345.34,0.0,0.92063,6e-05,10.95698]
[1777584158672,33.11,76347.57,0.0,0.92077,6e-05,10.94196]
[1777584163707,33.11,76347.94,0.0,0.92081,6e-05,10.9385]
[1777584168742,33.11,76345.71,0.0,0.92068,6e-05,10.95103]
[1777584175792,33.11,76344.8,0.0,0.92065,6e-05,10.95497]
[1777584180828,33.11,76342.38,0.0,0.92051,6e-05,10.96867]
[1777584183698,33.11,76336.28,0.0,0.92015,6e-05,11.00545]
[1777584189891,33.1,76337.09,0.0,0.92022,6e-05,10.99865]
[1777584194929,33.1,76337.73,0.0,0.92027,6e-05,10.99292]
[1777584201974,33.1,76338.66,0.0,0.92034,6e-05,10.98563]
[1777584207009,33.1,76331.06,0.0,0.91987,6e-05,11.03341]
[1777584212044,33.1,76328.28,0.0,0.91972,6e-05,11.04804]
[1777584217080,33.1,76328.31,0.0,0.91971,6e-05,11.04855]
[1777584222114,33.1,76335.44,0.0,0.92014,6e-05,11.00544]
[1777584227151,33.1,76339.78,0.0,0.92041,6e-05,10.97759]
[1777584232186,33.1,76340.57,0.0,0.92047,6e-05,10.97171]
[1777584237220,33.1,76340.82,0.0,0.92049,6e-05,10.96919]
[1777584242255,33.1,76339.05,0.0,0.9204,6e-05,10.97916]
[1777584247290,33.09,76338.81,0.0,0.92039,6e-05,10.97976]
[1777584252326,33.09,76338.51,0.0,0.92038,6e-05,10.98074]
[1777584258368,33.09,76336.92,0.0,0.92029,6e-05,10.98951]
[1777584263402,33.09,76335.42,0.0,0.92021,6e-05,10.99788]
[1777584268438,33.09,76336.26,0.0,0.92027,6e-05,10.99189]
[1777584273473,33.09,76335.69,0.0,0.92026,6e-05,10.99136]
[1777584278508,33.09,76335.7,0.0,0.92027,6e-05,10.99054]
[1777584283543,33.09,76333.17,0.0,0.92013,6e-05,11.00529]
[1777584288578,33.08,76333.77,0.0,0.92017,6e-05,11.0008]
[1777584293613,33.08,76333.45,0.0,0.92016,6e-05,11.00199]
[1777584298648,33.08,76333.25,0.0,0.92015,6e-05,11.00246]
[1777584302679,33.08,76339.64,0.0,0.92054,6e-05,10.96257]
[1777584307715,33.08,76343.71,0.0,0.92079,6e-05,10.93712]
[1777584314611,33.08,76344.71,0.0,0.92086,6e-05,10.93028]
[1777584319799,33.08,76346.24,0.0,0.92096,6e-05,10.92036]
[1777584324834,33.08,76346.93,0.0,0.92101,6e-05,10.91547]
[1777584329868,33.08,76347.62,0.0,0.92105,6e-05,10.91057]
[1777584334906,33.07,76347.74,0.0,0.92109,6e-05,10.90548]
[1777584344823,33.07,76349.33,0.0,0.92121,6e-05,10.89352]
[1777584352026,33.07,76349.61,0.0,0.92126,6e-05,10.8878]
[1777584356054,33.06,76344.07,0.0,0.92095,6e-05,10.91997]
[1777584358068,33.06,76342.83,0.0,0.92088,6e-05,10.92721]
[1777584363103,33.06,76346.29,0.0,0.92109,6e-05,10.90497]
[1777584368137,33.06,76347.03,0.0,0.92116,6e-05,10.89825]
[1777584374186,33.05,76347.47,0.0,0.92121,6e-05,10.89306]
[1777584379220,33.05,76349.74,0.0,0.92135,6e-05,10.87835]
[1777584384255,33.05,76350.02,0.0,0.92138,6e-05,10.87588]
[1777584389290,33.05,76349.81,0.0,0.92137,6e-05,10.8764]
[1777584394326,33.05,76348.16,0.0,0.9213,6e-05,10.8825]
[1777584399361,33.05,76344.06,0.0,0.92106,6e-05,10.90678]
[1777584404398,33.05,76341.73,0.0,0.92093,6e-05,10.92026]
[1777584409430,33.04,76339.31,0.0,0.92079,6e-05,10.93434]
[1777584415316,33.04,76338.11,0.0,0.92073,6e-05,10.94085]
[1777584420507,33.04,76336.9,0.0,0.92066,6e-05,10.94764]
[1777584425543,33.04,76335.57,0.0,0.92059,6e-05,10.95522]
[1777584431585,33.04,76336.75,0.0,0.92067,6e-05,10.94725]
[1777584436620,33.04,76335.84,0.0,0.92062,6e-05,10.95236]
[1777584441655,33.04,76335.77,0.0,0.92062,6e-05,10.95231]
[1777584446690,33.04,76333.25,0.0,0.92047,6e-05,10.96727]
[1777584451725,33.04,76333.35,0.0,0.9205,6e-05,10.96286]
[1777584457768,33.04,76333.45,0.0,0.92051,6e-05,10.96166]
[1777584462802,33.03,76334.19,0.0,0.92056,6e-05,10.95667]
[1777584468843,33.03,76334.81,0.0,0.9206,6e-05,10.95237]
[1777584473878,33.03,76332.67,0.0,0.92048,6e-05,10.96513]
[1777584478913,33.03,76332.48,0.0,0.92047,6e-05,10.96589]
[1777584483950,33.03,76329.05,0.0,0.92027,6e-05,10.98665]
[1777584485808,33.03,76316.31,0.0,0.9195,6e-05,11.06511]
[1777584488985,33.03,76310.94,0.0,0.91917,6e-05,11.0977]
[1777584493013,33.03,76305.29,0.0,0.91884,6e-05,11.13174]
[1777584498048,33.03,76304.67,0.0,0.9188,6e-05,11.1355]
[1777584503083,33.03,76306.14,0.0,0.91888,6e-05,11.12721]
[1777584505098,33.03,76299.57,0.0,0.91847,6e-05,11.16839]
[1777584506104,33.03,76297.56,0.0,0.91835,6e-05,11.181]
[1777584511139,33.03,76298.03,0.0,0.9184,6e-05,11.17512]
[1777584516174,33.03,76296.99,0.0,0.91833,6e-05,11.18177]
[1777584521209,33.03,76293.64,0.0,0.91812,6e-05,11.2026]
[1777584526244,33.03,76294.11,0.0,0.91816,6e-05,11.1993]
[1777584532287,33.03,76296.66,0.0,0.91832,6e-05,11.18287]
[1777584538327,33.03,76296.75,0.0,0.91833,6e-05,11.18165]
[1777584543370,33.03,76299.09,0.0,0.91848,6e-05,11.16635]
[1777584551425,33.03,76300.71,0.0,0.91859,6e-05,11.15525]
[1777584556460,33.03,76302.75,0.0,0.91872,6e-05,11.14192]
[1777584561495,33.02,76302.8,0.0,0.91873,6e-05,11.14093]
[1777584566530,33.02,76301.36,0.0,0.91865,6e-05,11.1491]
[1777584571564,33.02,76302.02,0.0,0.91872,6e-05,11.1409]
[1777584576600,33.02,76302.34,0.0,0.91875,6e-05,11.13809]
[1777584581634,33.02,76298.51,0.0,0.9185,6e-05,11.16304]
[1777584584660,33.02,76293.46,0.0,0.91819,6e-05,11.19501]
[1777584587677,33.02,76297.43,0.0,0.91843,6e-05,11.17006]
[1777584592713,33.02,76300.99,0.0,0.91866,6e-05,11.14704]
[1777584597747,33.02,76301.59,0.0,0.91871,6e-05,11.14242]
[1777584602785,33.02,76304.68,0.0,0.9189,6e-05,11.12242]
[1777584608827,33.02,76305.21,0.0,0.91895,6e-05,11.11828]
[1777584613861,33.02,76305.47,0.0,0.91897,6e-05,11.11588]
[1777584618899,33.01,76305.25,0.0,0.91896,6e-05,11.1164]
[1777584622924,33.01,76310.26,0.0,0.91928,6e-05,11.08464]
[1777584624939,33.01,76315.64,0.0,0.91961,6e-05,11.05111]
[1777584629973,33.01,76316.89,0.0,0.91969,6e-05,11.0429]
[1777584635012,33.01,76317.71,0.0,0.91976,6e-05,11.0343]
[1777584639038,33.01,76322.32,0.0,0.92004,6e-05,11.00575]
[1777584644073,33.01,76322.56,0.0,0.92005,6e-05,11.00455]
[1777584649107,33.01,76322.75,0.0,0.92006,6e-05,11.00375]
[1777584654144,33.01,76321.52,0.0,0.91998,6e-05,11.01177]
[1777584659178,33.01,76319.62,0.0,0.91986,6e-05,11.02405]
[1777584664214,33.02,76319.19,0.0,0.91983,6e-05,11.02735]
[1777584669251,33.02,76319.58,0.0,0.91985,6e-05,11.02568]
[1777584675293,33.02,76320.25,0.0,0.91988,6e-05,11.02265]
[1777584680329,33.02,76318.32,0.0,0.91975,6e-05,11.03556]
[1777584687220,33.02,76316.3,0.0,0.91961,6e-05,11.04942]
[1777584692414,33.02,76315.57,0.0,0.91958,6e-05,11.05167]
[1777584697451,33.03,76314.59,0.0,0.91951,6e-05,11.05878]
[1777584705510,33.03,76313.43,0.0,0.91942,6e-05,11.06784]
[1777584710542,33.03,76312.59,0.0,0.91936,6e-05,11.07411]
[1777584715577,33.03,76312.8,0.0,0.91936,6e-05,11.07389]
[1777584720612,33.03,76312.23,0.0,0.91932,6e-05,11.07852]
[1777584725646,33.04,76310.86,0.0,0.91922,6e-05,11.08811]
[1777584730683,33.04,76310.26,0.0,0.91918,6e-05,11.09288]
[1777584735717,33.04,76309.47,0.0,0.91912,6e-05,11.09879]
[1777584739745,33.04,76305.55,0.0,0.91887,6e-05,11.12375]
[1777584745787,33.04,76305.39,0.0,0.91885,6e-05,11.12551]
[1777584747801,33.04,76311.71,0.0,0.91924,6e-05,11.08659]
[1777584753843,33.04,76310.57,0.0,0.91918,6e-05,11.09128]
[1777584758877,33.04,76309.24,0.0,0.91909,6e-05,11.10017]
[1777584762906,33.04,76316.02,0.0,0.9195,6e-05,11.05875]
[1777584767782,33.05,76321.49,0.0,0.91983,6e-05,11.02599]
[1777584772976,33.05,76320.22,0.0,0.91974,6e-05,11.03505]
[1777584778012,33.05,76319.11,0.0,0.91966,6e-05,11.04315]
[1777584784055,33.05,76317.89,0.0,0.91957,6e-05,11.0522]
[1777584789089,33.05,76319.73,0.0,0.91967,6e-05,11.04211]
[1777584794125,33.06,76321.81,0.0,0.91978,6e-05,11.03064]
[1777584799159,33.06,76325.79,0.0,0.92001,6e-05,11.00757]
[1777584804194,33.06,76326.37,0.0,0.92003,6e-05,11.00564]
[1777584809230,33.06,76327.76,0.0,0.9201,6e-05,10.99881]
[1777584815271,33.07,76327.93,0.0,0.92011,6e-05,10.99665]
[1777584819303,33.07,76336.63,0.0,0.92062,6e-05,10.94455]
[1777584824338,33.07,76339.98,0.0,0.9208,6e-05,10.92617]
[1777584829373,33.08,76344.07,0.0,0.92102,6e-05,10.90322]
[1777584834408,33.08,76347.35,0.0,0.92122,6e-05,10.88352]
[1777584839442,33.08,76348.65,0.0,0.92129,6e-05,10.87547]
[1777584844478,33.08,76349.72,0.0,0.92136,6e-05,10.86885]
[1777584849516,33.08,76353.53,0.0,0.92159,6e-05,10.84546]
[1777584854548,33.08,76354.69,0.0,0.92166,6e-05,10.83844]
[1777584860592,33.08,76353.76,0.0,0.9216,6e-05,10.84425]
[1777584865627,33.08,76357.22,0.0,0.92181,6e-05,10.82314]
[1777584870663,33.08,76363.08,0.0,0.92215,6e-05,10.78758]
[1777584872676,33.08,76369.67,0.0,0.92256,6e-05,10.7443]
[1777584877713,33.08,76369.26,0.0,0.92253,6e-05,10.74748]
[1777584882747,33.08,76370.8,0.0,0.92262,6e-05,10.73845]
[1777584887782,33.08,76373.18,0.0,0.92276,6e-05,10.7243]
[1777584892818,33.08,76376.29,0.0,0.92294,6e-05,10.7057]
[1777584897853,33.08,76377.47,0.0,0.923,6e-05,10.69886]
[1777584902887,33.08,76378.06,0.0,0.92303,6e-05,10.69562]
[1777584907922,33.08,76382.2,0.0,0.92327,6e-05,10.67093]
[1777584912958,33.08,76385.36,0.0,0.92347,6e-05,10.65067]
[1777584917993,33.08,76385.44,0.0,0.92349,6e-05,10.64873]
[1777584923028,33.08,76390.83,0.0,0.92382,6e-05,10.61475]
[1777584928062,33.07,76388.34,0.0,0.92368,6e-05,10.6286]
[1777584933097,33.07,76390.13,0.0,0.92382,6e-05,10.61333]
[1777584938132,33.07,76392.09,0.0,0.92394,6e-05,10.60044]
[1777584943167,33.07,76392.49,0.0,0.92397,6e-05,10.5971]
[1777584948205,33.07,76391.79,0.0,0.92394,6e-05,10.60042]
[1777584953238,33.07,76391.91,0.0,0.92396,6e-05,10.59882]
[1777584958272,33.07,76393.07,0.0,0.92403,6e-05,10.59098]
[1777584963308,33.06,76392.64,0.0,0.92401,6e-05,10.59277]
[1777584968345,33.06,76396.57,0.0,0.92425,6e-05,10.56831]
[1777584974385,33.06,76397.74,0.0,0.92432,6e-05,10.56061]
[1777584979421,33.06,76398.33,0.0,0.92436,6e-05,10.55664]
[1777584984456,33.06,76398.1,0.0,0.92435,6e-05,10.55762]
[1777584989492,33.06,76396.45,0.0,0.92426,6e-05,10.56718]
[1777584993521,33.06,76387.33,0.0,0.92375,6e-05,10.6193]
[1777584994528,33.06,76379.44,0.0,0.92328,6e-05,10.66749]
[1777584995535,33.06,76379.46,0.0,0.92328,6e-05,10.66759]
[1777584998555,33.06,76387.39,0.0,0.92374,6e-05,10.62015]
[1777585003591,33.06,76388.99,0.0,0.92382,6e-05,10.61191]
[1777585008629,33.07,76388.94,0.0,0.92381,6e-05,10.61243]
[1777585013661,33.06,76389.66,0.0,0.92386,6e-05,10.6076]
[1777585018695,33.06,76388.96,0.0,0.92382,6e-05,10.61156]
[1777585024737,33.06,76390.26,0.0,0.9239,6e-05,10.60351]
[1777585029772,33.06,76394.32,0.0,0.92414,6e-05,10.57897]
[1777585037830,33.06,76392.19,0.0,0.92401,6e-05,10.59218]
[1777585042865,33.06,76391.52,0.0,0.92397,6e-05,10.59648]
[1777585047900,33.07,76391.54,0.0,0.92397,6e-05,10.59672]
[1777585052935,33.07,76388.78,0.0,0.92382,6e-05,10.61052]
[1777585057970,33.07,76388.15,0.0,0.92378,6e-05,10.61461]
[1777585064012,33.07,76389.03,0.0,0.92383,6e-05,10.60967]
[1777585069888,33.07,76389.02,0.0,0.92383,6e-05,10.61017]
[1777585079116,33.07,76389.29,0.0,0.92383,6e-05,10.60932]
[1777585082138,33.07,76394.42,0.0,0.92413,6e-05,10.57858]
[1777585087172,33.07,76391.59,0.0,0.92396,6e-05,10.59634]
[1777585092208,33.07,76391.39,0.0,0.92394,6e-05,10.59799]
[1777585097243,33.07,76391.18,0.0,0.92393,6e-05,10.59963]
[1777585102278,33.07,76391.37,0.0,0.92394,6e-05,10.59878]
[1777585107313,33.07,76391.18,0.0,0.92392,6e-05,10.60016]
[1777585113355,33.07,76391.09,0.0,0.92394,6e-05,10.59771]
[1777585118390,33.07,76390.77,0.0,0.92392,6e-05,10.5998]
[1777585123424,33.07,76390.24,0.0,0.92388,6e-05,10.60313]
[1777585128460,33.07,76390.33,0.0,0.92389,6e-05,10.60267]
[1777585133494,33.07,76390.36,0.0,0.92389,6e-05,10.60255]
[1777585138529,33.07,76390.22,0.0,0.92388,6e-05,10.60344]
[1777585143565,33.07,76386.13,0.0,0.92364,6e-05,10.62813]
[1777585148600,33.07,76382.59,0.0,0.92344,6e-05,10.64938]
[1777585153636,33.07,76382.66,0.0,0.92344,6e-05,10.64864]
[1777585157664,33.07,76374.32,0.0,0.92295,6e-05,10.69952]
[1777585158670,33.07,76370.33,0.0,0.92271,6e-05,10.72411]
[1777585160523,33.07,76368.3,0.0,0.92259,6e-05,10.73696]
[1777585165720,33.08,76364.19,0.0,0.92233,6e-05,10.76319]
[1777585171761,33.08,76361.85,0.0,0.9222,6e-05,10.77555]
[1777585177803,33.08,76360.67,0.0,0.92212,6e-05,10.78406]
[1777585180824,33.08,76355.35,0.0,0.9218,6e-05,10.81722]
[1777585188885,33.08,76354.87,0.0,0.92175,6e-05,10.82163]
[1777585195930,33.09,76354.13,0.0,0.9217,6e-05,10.82746]
[1777585200964,33.09,76355.67,0.0,0.92178,6e-05,10.81905]
[1777585209030,33.09,76354.8,0.0,0.92171,6e-05,10.82603]
[1777585216072,33.09,76353.56,0.0,0.92162,6e-05,10.83503]
[1777585226139,33.09,76353.28,0.0,0.92159,6e-05,10.8389]
[1777585237251,33.1,76352.71,0.0,0.92155,6e-05,10.84129]
[1777585242286,33.1,76352.25,0.0,0.92152,6e-05,10.84509]
[1777585247321,33.1,76352.08,0.0,0.9215,6e-05,10.8471]
[1777585252356,33.1,76351.87,0.0,0.92148,6e-05,10.84935]
[1777585260412,33.11,76352.23,0.0,0.92148,6e-05,10.8487]
[1777585265447,33.11,76352.26,0.0,0.92147,6e-05,10.84948]
[1777585270482,33.11,76352.27,0.0,0.92147,6e-05,10.85038]
[1777585275517,33.11,76355.18,0.0,0.92163,6e-05,10.83363]
[1777585281370,33.11,76355.69,0.0,0.92165,6e-05,10.8319]
[1777585289614,33.11,76355.29,0.0,0.92161,6e-05,10.83624]
[1777585298678,33.12,76354.57,0.0,0.92156,6e-05,10.83957]
[1777585300691,33.12,76360.28,0.0,0.92191,6e-05,10.80437]
[1777585304719,33.12,76366.15,0.0,0.92226,6e-05,10.76807]
[1777585309754,33.12,76369.75,0.0,0.92248,6e-05,10.74561]
[1777585314789,33.12,76372.2,0.0,0.92263,6e-05,10.7302]
[1777585319826,33.11,76378.11,0.0,0.92298,6e-05,10.69387]
[1777585324859,33.11,76380.12,0.0,0.9231,6e-05,10.68126]
[1777585331721,33.11,76381.41,0.0,0.92318,6e-05,10.67278]
[1777585336944,33.11,76383.97,0.0,0.92334,6e-05,10.65673]
[1777585341979,33.11,76385.78,0.0,0.92345,6e-05,10.6452]
[1777585348020,33.11,76386.47,0.0,0.9235,6e-05,10.64032]
[1777585354063,33.11,76387.17,0.0,0.92357,6e-05,10.63211]
[1777585359098,33.11,76387.69,0.0,0.9236,6e-05,10.6284]
[1777585364132,33.11,76388.75,0.0,0.92367,6e-05,10.62146]
[1777585371183,33.11,76388.56,0.0,0.92366,6e-05,10.62196]
[1777585378232,33.11,76388.83,0.0,0.92369,6e-05,10.61963]
[1777585386291,33.1,76389.02,0.0,0.9237,6e-05,10.61783]
[1777585392146,33.1,76389.33,0.0,0.92372,6e-05,10.61558]
[1777585397373,33.1,76389.54,0.0,0.92374,6e-05,10.61387]
[1777585402401,33.1,76389.7,0.0,0.92375,6e-05,10.61257]
[1777585407437,33.1,76389.62,0.0,0.92375,6e-05,10.61273]
[1777585411465,33.1,76381.4,0.0,0.92329,6e-05,10.659]
[1777585414486,33.1,76374.45,0.0,0.92289,6e-05,10.70071]
[1777585419520,33.1,76370.08,0.0,0.92264,6e-05,10.72644]
[1777585424555,33.1,76365.95,0.0,0.9224,6e-05,10.75073]
[1777585429591,33.1,76366.46,0.0,0.92243,6e-05,10.7476]
[1777585431604,33.1,76358.99,0.0,0.92199,6e-05,10.79313]
[1777585436640,33.1,76355.64,0.0,0.92178,6e-05,10.8143]
[1777585441675,33.1,76355.88,0.0,0.9218,6e-05,10.81256]
[1777585446711,33.1,76356.77,0.0,0.92187,6e-05,10.80552]
[1777585451745,33.09,76358.83,0.0,0.92201,6e-05,10.79114]
[1777585456779,33.09,76358.5,0.0,0.92201,6e-05,10.79118]
[1777585461814,33.09,76361.13,0.0,0.92218,6e-05,10.77306]
[1777585466850,33.09,76359.92,0.0,0.92212,6e-05,10.77917]
[1777585473899,33.08,76359.29,0.0,0.92211,6e-05,10.77944]
[1777585478934,33.08,76357.7,0.0,0.92203,6e-05,10.78792]
[1777585484975,33.08,76355.42,0.0,0.9219,6e-05,10.80119]
[1777585490012,33.08,76353.99,0.0,0.92182,6e-05,10.80925]
[1777585495046,33.08,76353.13,0.0,0.92178,6e-05,10.81374]
[1777585500080,33.08,76349.95,0.0,0.92159,6e-05,10.83232]
[1777585505116,33.08,76349.88,0.0,0.9216,6e-05,10.83179]
[1777585516193,33.07,76353.22,0.0,0.92182,6e-05,10.80955]
[1777585521230,33.07,76353.24,0.0,0.92182,6e-05,10.80874]
[1777585526264,33.07,76353.15,0.0,0.92182,6e-05,10.80863]
[1777585531299,33.07,76351.29,0.0,0.92174,6e-05,10.81616]
[1777585536333,33.07,76351.1,0.0,0.92173,6e-05,10.81669]
[1777585541368,33.07,76350.83,0.0,0.92172,6e-05,10.81771]
[1777585547416,33.07,76351.23,0.0,0.92176,6e-05,10.81444]
[1777585550431,33.07,76340.91,0.0,0.92114,6e-05,10.87726]
[1777585552446,33.07,76333.79,0.0,0.92072,6e-05,10.9206]
[1777585555466,33.07,76328.41,0.0,0.92039,6e-05,10.95341]
[1777585560501,33.07,76320.52,0.0,0.91991,6e-05,11.00307]
[1777585565538,33.07,76317.15,0.0,0.91969,6e-05,11.02472]
[1777585570573,33.07,76315.32,0.0,0.91957,6e-05,11.03674]
[1777585575607,33.07,76314.07,0.0,0.91949,6e-05,11.04509]
[1777585583664,33.07,76311.75,0.0,0.91934,6e-05,11.06017]
[1777585586684,33.07,76304.18,0.0,0.91888,6e-05,11.1072]
[1777585589705,33.07,76298.17,0.0,0.91851,6e-05,11.14439]
[1777585590713,33.07,76290.22,0.0,0.91802,6e-05,11.1937]
[1777585592728,33.07,76284.83,0.0,0.91771,6e-05,11.22361]
[1777585597762,33.07,76281.82,0.0,0.91753,6e-05,11.24121]
[1777585598768,33.07,76276.26,0.0,0.91719,6e-05,11.27562]
[1777585600788,33.07,76282.02,0.0,0.91755,6e-05,11.23912]
[1777585605818,33.07,76282.95,0.0,0.91762,6e-05,11.23212]
[1777585607832,33.07,76288.1,0.0,0.91795,6e-05,11.19961]
[1777585610856,33.06,76297.72,0.0,0.91855,6e-05,11.13936]
[1777585611860,33.06,76308.82,0.0,0.91923,6e-05,11.07052]
[1777585616895,33.06,76310.33,0.0,0.91932,6e-05,11.06132]
[1777585621930,33.07,76309.49,0.0,0.91927,6e-05,11.06673]
[1777585626964,33.07,76301.08,0.0,0.91875,6e-05,11.11904]
[1777585632000,33.07,76296.92,0.0,0.91849,6e-05,11.14489]
[1777585637035,33.06,76299.86,0.0,0.91868,6e-05,11.1262]
[1777585639048,33.06,76293.98,0.0,0.91832,6e-05,11.16249]
[1777585643079,33.06,76289.37,0.0,0.91803,6e-05,11.1909]
[1777585648115,33.06,76293.18,0.0,0.91827,6e-05,11.16738]
[1777585653150,33.06,76293.79,0.0,0.91833,6e-05,11.15954]
[1777585658004,33.06,76284.52,0.0,0.91777,6e-05,11.21632]
[1777585660198,33.06,76294.74,0.0,0.91841,6e-05,11.15225]
[1777585661208,33.06,76295.23,0.0,0.91844,6e-05,11.14907]
[1777585666240,33.06,76293.83,0.0,0.91836,6e-05,11.1571]
[1777585670269,33.06,76288.49,0.0,0.91803,6e-05,11.18964]
[1777585675305,33.06,76282.75,0.0,0.91769,6e-05,11.22438]
[1777585679334,33.06,76288.98,0.0,0.91808,6e-05,11.18457]
[1777585681347,33.05,76291.53,0.0,0.91824,6e-05,11.16839]
[1777585686382,33.05,76289.64,0.0,0.91813,6e-05,11.17946]
[1777585691417,33.05,76290.28,0.0,0.91818,6e-05,11.17474]
[1777585696451,33.05,76286.39,0.0,0.91795,6e-05,11.19812]
[1777585701487,33.05,76285.66,0.0,0.91791,6e-05,11.20157]
[1777585704507,33.05,76272.91,0.0,0.91713,6e-05,11.28044]
[1777585705517,33.05,76271.91,0.0,0.91706,6e-05,11.28676]
[1777585707538,33.05,76246.42,0.0,0.91546,6e-05,11.44689]
[1777585708537,33.05,76244.45,0.0,0.91533,6e-05,11.45914]
[1777585710555,33.05,76252.68,0.0,0.91586,6e-05,11.40703]
[1777585715588,33.05,76253.26,0.0,0.91592,6e-05,11.40004]
[1777585720622,33.05,76252.26,0.0,0.91585,6e-05,11.40628]
[1777585726663,33.05,76249.51,0.0,0.91568,6e-05,11.42354]
[1777585729685,33.05,76253.54,0.0,0.91593,6e-05,11.39835]
[1777585734720,33.05,76248.71,0.0,0.91561,6e-05,11.43037]
[1777585739756,33.05,76249.11,0.0,0.91563,6e-05,11.42795]
[1777585743783,33.05,76260.03,0.0,0.91633,6e-05,11.35907]
[1777585744790,33.05,76266.73,0.0,0.91675,6e-05,11.31681]
[1777585746806,33.05,76273.89,0.0,0.9172,6e-05,11.27159]
[1777585751841,33.05,76277.53,0.0,0.91744,6e-05,11.24804]
[1777585756876,33.05,76278.37,0.0,0.9175,6e-05,11.24211]
[1777585761910,33.05,76281.03,0.0,0.91767,6e-05,11.22487]
[1777585763924,33.05,76287.07,0.0,0.91805,6e-05,11.187]
[1777585768963,33.04,76288.3,0.0,0.91813,6e-05,11.17886]
[1777585773995,33.04,76288.98,0.0,0.91819,6e-05,11.17085]
[1777585779029,33.04,76291.54,0.0,0.91836,6e-05,11.15445]
[1777585785073,33.04,76292.47,0.0,0.91842,6e-05,11.14811]
[1777585790114,33.04,76293.9,0.0,0.91851,6e-05,11.13876]
[1777585799171,33.04,76290.3,0.0,0.9183,6e-05,11.16028]
[1777585805213,33.04,76286.36,0.0,0.91806,6e-05,11.18425]
[1777585811254,33.04,76289.3,0.0,0.91825,6e-05,11.16538]
[1777585816289,33.04,76292.62,0.0,0.91846,6e-05,11.1443]
[1777585825353,33.04,76293.67,0.0,0.91853,6e-05,11.13709]
[1777585829202,33.04,76302.17,0.0,0.91906,6e-05,11.08403]
[1777585837436,33.04,76303.09,0.0,0.91912,6e-05,11.0766]
[1777585842474,33.04,76305.05,0.0,0.91922,6e-05,11.06643]
[1777585847509,33.05,76309.65,0.0,0.91948,6e-05,11.03995]
[1777585852544,33.05,76308.37,0.0,0.91938,6e-05,11.0499]
[1777585857578,33.05,76309.47,0.0,0.91944,6e-05,11.0446]
[1777585862615,33.05,76310.78,0.0,0.9195,6e-05,11.03842]
[1777585869666,33.06,76311.21,0.0,0.9195,6e-05,11.03847]
[1777585874698,33.06,76312.88,0.0,0.91958,6e-05,11.03009]
[1777585879732,33.06,76313.95,0.0,0.91963,6e-05,11.02546]
[1777585884768,33.07,76313.33,0.0,0.91957,6e-05,11.03164]
[1777585890809,33.07,76311.53,0.0,0.91943,6e-05,11.04498]
[1777585895848,33.07,76312.05,0.0,0.91947,6e-05,11.04031]
[1777585900883,33.08,76310.14,0.0,0.91934,6e-05,11.05393]
[1777585908938,33.08,76305.95,0.0,0.91905,6e-05,11.08236]
[1777585914980,33.08,76304.85,0.0,0.91897,6e-05,11.09094]
[1777585920020,33.09,76304.93,0.0,0.91896,6e-05,11.09188]
[1777585924044,33.09,76299.49,0.0,0.91862,6e-05,11.12662]
[1777585929079,33.09,76299.64,0.0,0.91862,6e-05,11.12677]
[1777585932101,33.09,76293.88,0.0,0.91825,6e-05,11.16311]
[1777585937135,33.09,76290.38,0.0,0.91803,6e-05,11.18548]
[1777585942171,33.09,76289.68,0.0,0.91798,6e-05,11.19041]
[1777585948213,33.09,76289.02,0.0,0.91794,6e-05,11.19515]
[1777585950226,33.09,76283.98,0.0,0.91762,6e-05,11.22666]
[1777585952241,33.09,76276.48,0.0,0.91718,6e-05,11.27021]
[1777585957276,33.09,76273.94,0.0,0.91702,6e-05,11.2862]
[1777585963317,33.09,76270.25,0.0,0.91678,6e-05,11.30953]
[1777585965332,33.09,76256.82,0.0,0.91594,6e-05,11.3937]
[1777585970371,33.09,76250.97,0.0,0.91557,6e-05,11.43016]
[1777585972381,33.09,76242.13,0.0,0.91501,6e-05,11.48559]
[1777585974396,33.09,76234.61,0.0,0.91453,6e-05,11.53267]
[1777585975403,33.09,76229.35,0.0,0.9142,6e-05,11.56564]
[1777585980439,33.09,76229.19,0.0,0.91419,6e-05,11.56667]
[1777585985473,33.09,76231.51,0.0,0.91433,6e-05,11.55301]
[1777585990509,33.09,76230.92,0.0,0.9143,6e-05,11.55602]
[1777585995546,33.09,76235.65,0.0,0.91461,6e-05,11.52513]
[1777586000595,33.09,76238.56,0.0,0.9148,6e-05,11.50598]
[1777586005616,33.09,76243.24,0.0,0.91509,6e-05,11.47766]
[1777586009645,33.09,76251.55,0.0,0.9156,6e-05,11.42683]
[1777586010652,33.09,76256.65,0.0,0.91592,6e-05,11.39522]
[1777586011658,33.1,76260.45,0.0,0.91618,6e-05,11.36856]
[1777586013673,33.1,76264.18,0.0,0.9164,6e-05,11.34626]
[1777586016694,33.1,76269.25,0.0,0.9167,6e-05,11.31624]
[1777586019715,33.1,76263.73,0.0,0.91634,6e-05,11.35208]
[1777586024751,33.1,76258.37,0.0,0.916,6e-05,11.38611]
[1777586029786,33.1,76253.73,0.0,0.9157,6e-05,11.41606]
[1777586033814,33.1,76247.32,0.0,0.91529,6e-05,11.45658]
[1777586038849,33.1,76243.78,0.0,0.91507,6e-05,11.47888]
[1777586043885,33.1,76240.65,0.0,0.91487,6e-05,11.49858]
[1777586048921,33.1,76240.17,0.0,0.91484,6e-05,11.50157]
[1777586053956,33.1,76239.33,0.0,0.91478,6e-05,11.50683]
[1777586056978,33.1,76228.55,0.0,0.9141,6e-05,11.57487]
[1777586057984,33.1,76225.75,0.0,0.91392,6e-05,11.59247]
[1777586063019,33.1,76227.28,0.0,0.91402,6e-05,11.58207]
[1777586068055,33.1,76229.48,0.0,0.91417,6e-05,11.56728]
[1777586073111,33.1,76232.26,0.0,0.91438,6e-05,11.54534]
[1777586075107,33.1,76226.38,0.0,0.914,6e-05,11.58251]
[1777586080141,33.1,76220.18,0.0,0.9136,6e-05,11.6225]
[1777586085176,33.1,76222.24,0.0,0.91373,6e-05,11.60999]
[1777586089206,33.1,76216.83,0.0,0.91337,6e-05,11.64458]
[1777586090211,33.1,76201.8,0.0,0.91239,7e-05,11.74036]
[1777586091221,33.1,76194.32,0.0,0.91191,7e-05,11.788]
[1777586092227,33.1,76195.74,0.0,0.91199,7e-05,11.77942]
[1777586096254,33.1,76200.98,0.0,0.91233,7e-05,11.74707]
[1777586098267,33.11,76206.37,0.0,0.91267,7e-05,11.71339]
[1777586103302,33.11,76209.12,0.0,0.91284,6e-05,11.69667]
[1777586108337,33.11,76212.12,0.0,0.91302,6e-05,11.67914]
[1777586114379,33.11,76214.95,0.0,0.91319,6e-05,11.66299]
[1777586120422,33.11,76216.63,0.0,0.91328,6e-05,11.65411]
[1777586125457,33.12,76226.74,0.0,0.91391,6e-05,11.59172]
[1777586129485,33.12,76232.23,0.0,0.91425,6e-05,11.55875]
[1777586133513,33.12,76238.16,0.0,0.91465,6e-05,11.51833]
[1777586136534,33.12,76242.2,0.0,0.9149,6e-05,11.49341]
[1777586141569,33.12,76241.82,0.0,0.91487,6e-05,11.4967]
[1777586146604,33.13,76242.15,0.0,0.91486,6e-05,11.49745]
[1777586158688,33.14,76243.09,0.0,0.91485,6e-05,11.49805]
[1777586164730,33.14,76244.56,0.0,0.91492,6e-05,11.49191]
[1777586170601,33.15,76244.96,0.0,0.91491,6e-05,11.49244]
[1777586180843,33.15,76243.14,0.0,0.91479,6e-05,11.50407]
[1777586185878,33.15,76241.03,0.0,0.91466,6e-05,11.5176]
[1777586190926,33.15,76240.81,0.0,0.91464,6e-05,11.51925]
[1777586200812,33.15,76239.85,0.0,0.9146,6e-05,11.52257]
[1777586206018,33.15,76239.4,0.0,0.91456,6e-05,11.5257]
[1777586211052,33.15,76239.51,0.0,0.91457,6e-05,11.52501]
[1777586216087,33.15,76240.88,0.0,0.91467,6e-05,11.51483]
[1777586227165,33.14,76240.72,0.0,0.9147,6e-05,11.51247]
[1777586233206,33.14,76235.54,0.0,0.91436,6e-05,11.54615]
[1777586238246,33.15,76235.61,0.0,0.91435,6e-05,11.54686]
[1777586243280,33.15,76235.51,0.0,0.91434,6e-05,11.5478]
[1777586248315,33.14,76235.33,0.0,0.91434,6e-05,11.54785]
[1777586254357,33.14,76235.35,0.0,0.91438,6e-05,11.54203]
[1777586257377,33.14,76229.83,0.0,0.91402,6e-05,11.57769]
[1777586262412,33.14,76228.94,0.0,0.91395,6e-05,11.58532]
[1777586267447,33.14,76228.39,0.0,0.91391,6e-05,11.58885]
[1777586272482,33.14,76228.05,0.0,0.91389,6e-05,11.59107]
[1777586278525,33.15,76226.15,0.0,0.91374,6e-05,11.60546]
[1777586284566,33.15,76226.9,0.0,0.91377,6e-05,11.60312]
[1777586291442,33.16,76226.69,0.0,0.91372,6e-05,11.60726]
[1777586298665,33.16,76226.32,0.0,0.91367,6e-05,11.61237]
[1777586303699,33.16,76226.44,0.0,0.91366,6e-05,11.61359]
[1777586311582,33.17,76227.28,0.0,0.9137,6e-05,11.60817]
[1777586316788,33.17,76227.28,0.0,0.91368,6e-05,11.61015]
[1777586322833,33.18,76226.89,0.0,0.91364,6e-05,11.61499]
[1777586328876,33.18,76226.57,0.0,0.91359,6e-05,11.61936]
[1777586338943,33.19,76226.5,0.0,0.91355,6e-05,11.62368]
[1777586343983,33.19,76226.2,0.0,0.91351,6e-05,11.62748]
[1777586345997,33.19,76238.75,0.0,0.91432,6e-05,11.5483]
[1777586347004,33.19,76248.5,0.0,0.91494,6e-05,11.48705]
[1777586348011,33.19,76247.48,0.0,0.91487,6e-05,11.49366]
[1777586351040,33.19,76235.84,0.0,0.91412,6e-05,11.5675]
[1777586352066,33.19,76234.81,0.0,0.91405,6e-05,11.5741]
[1777586357077,33.19,76234.83,0.0,0.91405,6e-05,11.57446]
[1777586364130,33.19,76234.26,0.0,0.91401,6e-05,11.57873]
[1777586369165,33.19,76234.71,0.0,0.91403,6e-05,11.57644]
[1777586376214,33.19,76234.92,0.0,0.91406,6e-05,11.57269]
[1777586381252,33.2,76234.99,0.0,0.91405,6e-05,11.57294]
[1777586383263,33.2,76241.58,0.0,0.91447,6e-05,11.53173]
[1777586385278,33.2,76242.3,0.0,0.91451,6e-05,11.52765]
[1777586390312,33.2,76241.94,0.0,0.91448,6e-05,11.53098]
[1777586395365,33.2,76240.73,0.0,0.91439,6e-05,11.53955]
[1777586396372,33.2,76208.55,0.0,0.91232,7e-05,11.74316]
[1777586397379,33.2,76197.71,0.0,0.91161,7e-05,11.81231]
[1777586398386,33.2,76199.15,0.0,0.9117,7e-05,11.80329]
[1777586402416,33.2,76207.78,0.0,0.91226,7e-05,11.74904]
[1777586403421,33.2,76212.94,0.0,0.91259,6e-05,11.71651]
[1777586404428,33.2,76219.74,0.0,0.91303,6e-05,11.67329]
[1777586405435,33.2,76221.9,0.0,0.91317,6e-05,11.65953]
[1777586410475,33.2,76229.2,0.0,0.91365,6e-05,11.61314]
[1777586412492,33.2,76230.86,0.0,0.91375,6e-05,11.60269]
[1777586417523,33.2,76234.55,0.0,0.91399,6e-05,11.57961]
[1777586418531,33.2,76239.99,0.0,0.91433,6e-05,11.54545]
[1777586423566,33.2,76244.56,0.0,0.91462,6e-05,11.51744]
[1777586428599,33.2,76245.75,0.0,0.91469,6e-05,11.51084]
[1777586431623,33.21,76239.34,0.0,0.91429,6e-05,11.54831]
[1777586433635,33.21,76233.79,0.0,0.91394,6e-05,11.58345]
[1777586435648,33.21,76246.24,0.0,0.91473,6e-05,11.50532]
[1777586436657,33.21,76251.68,0.0,0.91507,6e-05,11.4714]
[1777586441692,33.21,76250.78,0.0,0.91502,6e-05,11.47701]
[1777586446727,33.21,76251.01,0.0,0.91504,6e-05,11.4748]
[1777586451761,33.2,76248.91,0.0,0.91491,6e-05,11.48733]
[1777586456796,33.2,76249.51,0.0,0.91495,6e-05,11.48298]
[1777586461832,33.2,76249.76,0.0,0.91497,6e-05,11.48099]
[1777586466866,33.2,76250.57,0.0,0.91503,6e-05,11.47563]
[1777586471901,33.2,76249.96,0.0,0.91499,6e-05,11.47923]
[1777586476937,33.2,76250.8,0.0,0.91505,6e-05,11.47381]
[1777586479958,33.2,76257.95,0.0,0.9155,6e-05,11.42901]
[1777586484993,33.2,76264.14,0.0,0.91588,6e-05,11.39101]
[1777586490030,33.2,76267.24,0.0,0.91608,6e-05,11.37194]
[1777586492898,33.2,76259.97,0.0,0.91564,6e-05,11.41409]
[1777586498085,33.2,76253.31,0.0,0.91522,6e-05,11.45565]
[1777586503119,33.2,76251.73,0.0,0.91512,6e-05,11.46516]
[1777586508156,33.2,76247.34,0.0,0.91485,6e-05,11.49228]
[1777586513190,33.2,76250.99,0.0,0.91508,6e-05,11.46894]
[1777586515204,33.2,76239.35,0.0,0.91433,6e-05,11.54292]
[1777586516213,33.2,76237.85,0.0,0.91424,6e-05,11.55223]
[1777586521245,33.21,76243.06,0.0,0.91454,6e-05,11.52245]
[1777586526280,33.21,76244.3,0.0,0.9146,6e-05,11.51643]
[1777586528295,33.21,76254.65,0.0,0.91526,6e-05,11.45177]
[1777586529301,33.21,76253.4,0.0,0.91518,6e-05,11.4601]
[1777586534339,33.21,76252.1,0.0,0.91507,6e-05,11.47063]
[1777586539373,33.22,76249.35,0.0,0.91487,6e-05,11.49023]
[1777586542393,33.22,76260.68,0.0,0.91558,6e-05,11.42057]
[1777586543401,33.22,76262.97,0.0,0.91572,6e-05,11.40677]
[1777586545415,33.22,76256.1,0.0,0.91527,6e-05,11.45091]
[1777586546428,33.22,76249.4,0.0,0.91484,6e-05,11.49298]
[1777586547431,33.22,76249.03,0.0,0.91482,6e-05,11.49528]
[1777586552465,33.23,76255.34,0.0,0.91523,6e-05,11.45362]
[1777586557503,33.23,76259.2,0.0,0.91547,6e-05,11.42953]
[1777586562535,33.23,76259.44,0.0,0.91549,6e-05,11.42804]
[1777586567570,33.23,76262.54,0.0,0.91569,6e-05,11.40857]
[1777586572604,33.23,76265.41,0.0,0.91587,6e-05,11.39057]
[1777586577642,33.22,76268.62,0.0,0.91607,6e-05,11.37046]
[1777586582678,33.22,76262.9,0.0,0.91571,6e-05,11.40616]
[1777586584691,33.22,76256.16,0.0,0.91529,6e-05,11.44816]
[1777586586705,33.23,76250.41,0.0,0.91491,6e-05,11.48524]
[1777586591740,33.23,76248.4,0.0,0.91475,6e-05,11.50112]
[1777586596775,33.24,76246.46,0.0,0.9146,6e-05,11.51653]
[1777586603824,33.24,76244.27,0.0,0.91443,6e-05,11.53323]
[1777586608860,33.25,76246.32,0.0,0.91453,6e-05,11.52358]
[1777586610873,33.25,76232.83,0.0,0.91365,6e-05,11.60961]
[1777586615908,33.25,76226.79,0.0,0.91326,6e-05,11.64674]
[1777586620944,33.25,76223.98,0.0,0.91306,6e-05,11.66649]
[1777586622959,33.26,76231.22,0.0,0.91352,6e-05,11.62162]
[1777586629002,33.26,76232.61,0.0,0.91358,6e-05,11.61547]
[1777586630011,33.26,76227.9,0.0,0.91327,6e-05,11.64555]
[1777586635044,33.26,76224.87,0.0,0.91306,6e-05,11.66635]
[1777586636049,33.26,76219.0,0.0,0.91268,6e-05,11.70372]
[1777586641087,33.27,76216.29,0.0,0.91249,6e-05,11.72208]
[1777586646986,33.27,76220.38,0.0,0.91274,6e-05,11.69786]
[1777586652163,33.27,76220.41,0.0,0.91273,6e-05,11.69905]
[1777586657057,33.27,76226.41,0.0,0.9131,6e-05,11.66256]
[1777586662232,33.28,76230.72,0.0,0.91336,6e-05,11.63704]
[1777586667267,33.28,76231.43,0.0,0.91339,6e-05,11.6342]
[1777586673308,33.28,76234.73,0.0,0.91361,6e-05,11.61206]
[1777586679350,33.28,76235.14,0.0,0.91361,6e-05,11.61151]
[1777586684386,33.29,76235.67,0.0,0.91363,6e-05,11.60985]
[1777586689421,33.29,76236.55,0.0,0.91367,6e-05,11.60599]
[1777586694457,33.29,76238.35,0.0,0.91377,6e-05,11.59641]
[1777586699491,33.3,76236.63,0.0,0.91364,6e-05,11.60902]
[1777586704526,33.3,76237.11,0.0,0.91365,6e-05,11.6079]
[1777586709561,33.3,76236.81,0.0,0.91361,6e-05,11.61184]
[1777586711575,33.3,76243.5,0.0,0.91403,6e-05,11.57064]
[1777586716612,33.31,76240.98,0.0,0.91385,6e-05,11.5889]
[1777586721646,33.31,76243.35,0.0,0.91397,6e-05,11.57645]
[1777586726681,33.31,76244.4,0.0,0.91401,6e-05,11.57242]
[1777586731717,33.32,76249.2,0.0,0.91432,6e-05,11.54161]
[1777586732723,33.32,76254.36,0.0,0.91464,6e-05,11.50983]
[1777586733731,33.32,76255.25,0.0,0.91469,6e-05,11.50489]
[1777586736756,33.32,76266.4,0.0,0.91537,6e-05,11.43745]
[1777586741793,33.33,76266.17,0.0,0.91534,6e-05,11.4411]
[1777586747700,33.33,76264.91,0.0,0.91522,6e-05,11.45277]
[1777586753873,33.34,76265.57,0.0,0.91521,6e-05,11.45383]
[1777586758908,33.35,76269.22,0.0,0.9154,6e-05,11.4347]
[1777586762936,33.35,76275.25,0.0,0.91575,6e-05,11.40016]
[1777586764951,33.36,76282.35,0.0,0.91618,6e-05,11.3576]
[1777586769988,33.36,76282.14,0.0,0.91613,6e-05,11.36305]
[1777586775025,33.37,76283.74,0.0,0.91619,6e-05,11.35675]
[1777586780057,33.37,76286.55,0.0,0.91634,6e-05,11.34205]
[1777586785092,33.38,76285.73,0.0,0.91626,6e-05,11.35055]
[1777586790128,33.38,76287.57,0.0,0.91635,6e-05,11.34083]
[1777586795161,33.38,76288.15,0.0,0.9164,6e-05,11.33557]
[1777586800196,33.38,76288.02,0.0,0.91639,6e-05,11.33613]
[1777586805231,33.38,76287.5,0.0,0.91636,6e-05,11.33902]
[1777586808253,33.38,76300.11,0.0,0.91714,6e-05,11.26092]
[1777586814294,33.39,76301.84,0.0,0.91723,6e-05,11.25264]
[1777586819329,33.39,76302.48,0.0,0.91725,6e-05,11.25059]
[1777586824365,33.39,76301.8,0.0,0.91721,6e-05,11.25445]
[1777586829402,33.39,76294.01,0.0,0.91673,6e-05,11.30217]
[1777586834436,33.39,76290.14,0.0,0.9165,6e-05,11.32542]
[1777586839472,33.38,76287.94,0.0,0.91637,6e-05,11.33832]
[1777586841487,33.38,76293.33,0.0,0.91671,6e-05,11.30459]
[1777586842494,33.38,76301.79,0.0,0.91723,6e-05,11.25207]
[1777586843500,33.38,76305.24,0.0,0.91745,6e-05,11.23071]
[1777586846521,33.38,76299.96,0.0,0.91712,6e-05,11.26335]
[1777586848538,33.38,76292.89,0.0,0.91668,6e-05,11.30701]
[1777586853571,33.38,76291.85,0.0,0.91664,6e-05,11.30951]
[1777586858608,33.38,76293.98,0.0,0.91678,6e-05,11.2956]
[1777586863642,33.38,76295.26,0.0,0.91687,6e-05,11.28696]
[1777586869682,33.38,76296.89,0.0,0.91698,6e-05,11.276]
[1777586874717,33.38,76298.23,0.0,0.91707,6e-05,11.26706]
[1777586879753,33.38,76296.41,0.0,0.91696,6e-05,11.27775]
[1777586884788,33.38,76292.57,0.0,0.91673,6e-05,11.30088]
[1777586889823,33.38,76298.86,0.0,0.91713,6e-05,11.2613]
[1777586895864,33.37,76300.05,0.0,0.9172,6e-05,11.25352]
[1777586900899,33.37,76301.19,0.0,0.91728,6e-05,11.24619]
[1777586905934,33.37,76301.86,0.0,0.91732,6e-05,11.24174]
[1777586911977,33.37,76303.43,0.0,0.91744,6e-05,11.22851]
[1777586917012,33.37,76304.46,0.0,0.91751,6e-05,11.22202]
[1777586922047,33.37,76306.99,0.0,0.91766,6e-05,11.20633]
[1777586925068,33.37,76311.78,0.0,0.91797,6e-05,11.17606]
[1777586930106,33.37,76312.12,0.0,0.918,6e-05,11.17232]
[1777586935138,33.37,76310.65,0.0,0.91791,6e-05,11.18144]
[1777586940173,33.37,76310.72,0.0,0.91791,6e-05,11.18157]
[1777586947222,33.37,76312.14,0.0,0.91799,6e-05,11.17381]
[1777586952256,33.37,76307.53,0.0,0.9177,6e-05,11.20287]
[1777586957292,33.37,76307.29,0.0,0.91768,6e-05,11.20497]
[1777586960313,33.37,76300.14,0.0,0.91723,6e-05,11.24942]
[1777586965347,33.37,76300.31,0.0,0.91724,6e-05,11.24856]
[1777586970383,33.37,76300.74,0.0,0.91727,6e-05,11.24605]
[1777586975418,33.38,76300.62,0.0,0.91728,6e-05,11.24365]
[1777586980453,33.38,76301.28,0.0,0.91732,6e-05,11.23969]
[1777586985487,33.38,76298.35,0.0,0.91714,6e-05,11.25787]
[1777586990524,33.38,76291.35,0.0,0.9167,6e-05,11.30106]
[1777586992537,33.38,76285.4,0.0,0.91633,6e-05,11.33823]
[1777586997574,33.37,76282.07,0.0,0.91613,6e-05,11.35861]
[1777587002608,33.38,76274.23,0.0,0.91563,6e-05,11.40778]
[1777587004621,33.37,76272.63,0.0,0.91553,6e-05,11.41723]
[1777587009656,33.37,76275.42,0.0,0.91572,6e-05,11.39849]
[1777587014692,33.37,76280.46,0.0,0.91604,6e-05,11.3673]
[1777587019727,33.37,76282.13,0.0,0.91615,6e-05,11.35585]
[1777587024761,33.37,76283.03,0.0,0.91622,6e-05,11.34923]
[1777587029799,33.37,76284.11,0.0,0.9163,6e-05,11.34153]
[1777587034832,33.37,76280.16,0.0,0.91608,6e-05,11.36181]
[1777587039869,33.36,76280.38,0.0,0.91611,6e-05,11.35928]
[1777587044904,33.36,76281.91,0.0,0.91621,6e-05,11.34866]
[1777587049942,33.36,76285.67,0.0,0.91646,6e-05,11.32429]
[1777587050947,33.36,76290.69,0.0,0.91677,6e-05,11.29295]
[1777587052962,33.36,76293.88,0.0,0.91697,6e-05,11.27296]
[1777587056991,33.36,76299.19,0.0,0.9173,6e-05,11.23976]
[1777587062025,33.36,76294.22,0.0,0.917,6e-05,11.27031]
[1777587068067,33.36,76293.41,0.0,0.91695,6e-05,11.27477]
[1777587073102,33.36,76292.72,0.0,0.91692,6e-05,11.27847]
[1777587078137,33.36,76293.3,0.0,0.91696,6e-05,11.2744]
[1777587083172,33.36,76293.08,0.0,0.91695,6e-05,11.27531]
[1777587088208,33.36,76292.96,0.0,0.91695,6e-05,11.27558]
[1777587092235,33.36,76297.99,0.0,0.91728,6e-05,11.24083]
[1777587097270,33.35,76298.08,0.0,0.91729,6e-05,11.23994]
[1777587104319,33.35,76299.21,0.0,0.91737,6e-05,11.2324]
[1777587111370,33.35,76300.24,0.0,0.91744,6e-05,11.22542]
[1777587116405,33.35,76304.05,0.0,0.91767,6e-05,11.20155]
[1777587120433,33.35,76310.48,0.0,0.91807,6e-05,11.16168]
[1777587126474,33.35,76309.81,0.0,0.91803,6e-05,11.16582]
[1777587131510,33.35,76311.35,0.0,0.91812,6e-05,11.15646]
[1777587134531,33.35,76318.13,0.0,0.91854,6e-05,11.11445]
[1777587139566,33.35,76316.21,0.0,0.91842,6e-05,11.12674]
[1777587144601,33.35,76314.71,0.0,0.91832,6e-05,11.13646]
[1777587149635,33.35,76313.72,0.0,0.91826,6e-05,11.14303]
[1777587154670,33.36,76314.42,0.0,0.91832,6e-05,11.13593]
[1777587159705,33.36,76314.68,0.0,0.91833,6e-05,11.13494]
[1777587164740,33.36,76314.86,0.0,0.91833,6e-05,11.13454]
[1777587169775,33.36,76314.04,0.0,0.91827,6e-05,11.14039]
[1777587175818,33.36,76313.81,0.0,0.91825,6e-05,11.14284]
[1777587180853,33.36,76315.3,0.0,0.91833,6e-05,11.13457]
[1777587185887,33.36,76318.13,0.0,0.91849,6e-05,11.1182]
[1777587189921,33.36,76308.97,0.0,0.91792,6e-05,11.17557]
[1777587191932,33.37,76306.91,0.0,0.91779,6e-05,11.18857]
[1777587196968,33.37,76307.97,0.0,0.91785,6e-05,11.18267]
[1777587203010,33.37,76308.31,0.0,0.91787,6e-05,11.18139]
[1777587208046,33.37,76308.02,0.0,0.91784,6e-05,11.18389]
[1777587213083,33.37,76305.06,0.0,0.91767,6e-05,11.19944]
[1777587218115,33.37,76306.08,0.0,0.91773,6e-05,11.19369]
[1777587223151,33.37,76309.74,0.0,0.91795,6e-05,11.17179]
[1777587228186,33.37,76309.3,0.0,0.91792,6e-05,11.17527]
[1777587235235,33.37,76309.56,0.0,0.91792,6e-05,11.17471]
[1777587240269,33.38,76310.16,0.0,0.91795,6e-05,11.17175]
[1777587245305,33.38,76311.6,0.0,0.91803,6e-05,11.16378]
[1777587250341,33.38,76309.85,0.0,0.91792,6e-05,11.17532]
[1777587255375,33.38,76309.69,0.0,0.9179,6e-05,11.17701]
[1777587260411,33.38,76307.56,0.0,0.91776,6e-05,11.19082]
[1777587265445,33.38,76308.08,0.0,0.91779,6e-05,11.18819]
[1777587266452,33.38,76315.69,0.0,0.91825,6e-05,11.14144]
[1777587268468,33.38,76320.11,0.0,0.91852,6e-05,11.11469]
[1777587273501,33.38,76319.57,0.0,0.9185,6e-05,11.116]
[1777587278538,33.39,76318.05,0.0,0.91839,6e-05,11.12627]
[1777587283606,33.38,76312.86,0.0,0.91808,6e-05,11.15741]
[1777587288641,33.38,76313.89,0.0,0.91815,6e-05,11.15026]
[1777587293676,33.38,76319.02,0.0,0.91848,6e-05,11.11798]
[1777587299718,33.38,76319.65,0.0,0.91852,6e-05,11.11361]
[1777587304754,33.38,76317.91,0.0,0.91842,6e-05,11.12388]
[1777587309790,33.38,76318.01,0.0,0.91843,6e-05,11.12285]
[1777587315831,33.38,76317.02,0.0,0.91837,6e-05,11.12842]
[1777587320865,33.38,76316.98,0.0,0.91837,6e-05,11.12822]
[1777587325901,33.38,76317.2,0.0,0.91839,6e-05,11.12647]
[1777587330935,33.38,76317.33,0.0,0.9184,6e-05,11.12528]
[1777587335971,33.38,76318.33,0.0,0.91849,6e-05,11.11551]
[1777587341007,33.38,76315.7,0.0,0.91833,6e-05,11.13142]
[1777587346041,33.38,76316.65,0.0,0.91839,6e-05,11.1252]
[1777587351075,33.38,76317.57,0.0,0.91845,6e-05,11.1192]
[1777587357118,33.37,76320.01,0.0,0.9186,6e-05,11.10391]
[1777587362152,33.37,76324.02,0.0,0.91885,6e-05,11.07919]
[1777587367187,33.37,76324.08,0.0,0.91885,6e-05,11.07884]
[1777587372222,33.37,76320.45,0.0,0.91863,6e-05,11.10118]
[1777587377258,33.37,76323.21,0.0,0.9188,6e-05,11.08417]
[1777587382292,33.37,76322.59,0.0,0.91876,6e-05,11.08797]
[1777587384309,33.37,76328.09,0.0,0.9191,6e-05,11.05418]
[1777587386322,33.37,76329.45,0.0,0.91918,6e-05,11.04595]
[1777587392364,33.38,76330.19,0.0,0.91924,6e-05,11.03852]
[1777587398408,33.38,76329.4,0.0,0.91919,6e-05,11.0438]
[1777587400421,33.38,76336.81,0.0,0.91964,6e-05,10.9985]
[1777587401427,33.38,76341.37,0.0,0.91991,6e-05,10.97072]
[1777587406464,33.38,76340.96,0.0,0.91988,6e-05,10.97414]
[1777587411498,33.38,76343.94,0.0,0.92005,6e-05,10.95666]
[1777587416533,33.38,76345.55,0.0,0.92014,6e-05,10.94758]
[1777587421568,33.38,76352.95,0.0,0.92058,6e-05,10.90329]
[1777587423582,33.38,76348.72,0.0,0.92032,6e-05,10.9294]
[1777587428618,33.38,76349.21,0.0,0.92034,6e-05,10.92701]
[1777587435667,33.38,76352.41,0.0,0.92053,6e-05,10.90828]
[1777587440702,33.39,76361.33,0.0,0.92106,6e-05,10.85454]
[1777587445737,33.39,76364.04,0.0,0.92121,6e-05,10.83893]
[1777587450774,33.39,76366.65,0.0,0.92136,6e-05,10.82392]
[1777587455808,33.39,76366.79,0.0,0.92138,6e-05,10.82065]
[1777587460843,33.39,76369.42,0.0,0.92153,6e-05,10.8055]
[1777587465878,33.39,76370.26,0.0,0.92157,6e-05,10.80134]
[1777587466885,33.39,76378.64,0.0,0.92206,6e-05,10.75082]
[1777587471922,33.39,76375.0,0.0,0.92184,6e-05,10.77426]
[1777587476955,33.4,76372.36,0.0,0.92167,6e-05,10.79125]
[1777587479976,33.4,76377.4,0.0,0.92196,6e-05,10.76144]
[1777587485011,33.4,76379.02,0.0,0.92205,6e-05,10.75286]
[1777587487868,33.4,76385.31,0.0,0.92241,6e-05,10.7157]
[1777587493067,33.4,76384.68,0.0,0.92236,6e-05,10.72106]
[1777587498102,33.41,76386.22,0.0,0.92243,6e-05,10.71332]
[1777587503136,33.41,76385.48,0.0,0.92237,6e-05,10.71938]
[1777587510186,33.41,76384.52,0.0,0.9223,6e-05,10.72705]
[1777587515220,33.41,76383.94,0.0,0.92227,6e-05,10.72866]
[1777587520256,33.42,76385.55,0.0,0.92235,6e-05,10.72036]
[1777587525291,33.42,76384.81,0.0,0.9223,6e-05,10.72637]
[1777587530326,33.42,76384.88,0.0,0.92229,6e-05,10.72747]
[1777587535361,33.42,76380.15,0.0,0.92199,6e-05,10.75761]
[1777587540396,33.43,76377.1,0.0,0.9218,6e-05,10.77749]
[1777587545431,33.43,76377.93,0.0,0.92183,6e-05,10.77384]
[1777587549460,33.43,76369.73,0.0,0.92134,6e-05,10.8246]
[1777587551473,33.43,76368.2,0.0,0.92124,6e-05,10.83436]
[1777587556507,33.43,76367.54,0.0,0.92119,6e-05,10.83911]
[1777587561543,33.43,76368.02,0.0,0.92122,6e-05,10.83687]
[1777587566578,33.43,76367.67,0.0,0.92119,6e-05,10.83991]
[1777587571613,33.43,76369.69,0.0,0.92132,6e-05,10.82539]
[1777587576647,33.44,76367.29,0.0,0.92116,6e-05,10.84107]
[1777587582690,33.44,76367.03,0.0,0.92114,6e-05,10.84365]
[1777587587724,33.44,76367.32,0.0,0.92115,6e-05,10.84269]
[1777587592760,33.44,76365.29,0.0,0.92102,6e-05,10.85576]
[1777587597799,33.44,76361.15,0.0,0.92077,6e-05,10.88141]
[1777587598802,33.44,76356.06,0.0,0.92046,6e-05,10.91243]
[1777587604844,33.44,76351.91,0.0,0.92021,6e-05,10.93777]
[1777587609879,33.44,76356.16,0.0,0.92047,6e-05,10.91198]
[1777587615920,33.44,76356.99,0.0,0.92051,6e-05,10.90714]
[1777587620956,33.44,76356.53,0.0,0.92049,6e-05,10.91015]
[1777587625992,33.44,76354.56,0.0,0.92036,6e-05,10.9224]
[1777587631027,33.44,76356.2,0.0,0.92048,6e-05,10.90942]
[1777587637070,33.44,76357.59,0.0,0.92056,6e-05,10.90134]
[1777587639085,33.44,76372.09,0.0,0.92142,6e-05,10.81354]
[1777587640091,33.44,76379.16,0.0,0.92184,6e-05,10.77099]
[1777587645125,33.45,76374.9,0.0,0.92158,6e-05,10.79811]
[1777587650162,33.45,76370.2,0.0,0.92128,6e-05,10.82778]
[1777587657210,33.45,76367.71,0.0,0.92112,6e-05,10.84452]
[1777587662244,33.45,76371.14,0.0,0.92131,6e-05,10.82482]
[1777587667281,33.45,76371.68,0.0,0.92134,6e-05,10.82259]
[1777587672315,33.46,76373.56,0.0,0.92144,6e-05,10.8122]
[1777587677350,33.46,76372.39,0.0,0.92136,6e-05,10.82026]
[1777587682384,33.46,76371.78,0.0,0.92132,6e-05,10.82474]
[1777587687419,33.46,76371.54,0.0,0.9213,6e-05,10.82689]
[1777587692456,33.46,76373.17,0.0,0.92141,6e-05,10.81446]
[1777587694468,33.46,76365.56,0.0,0.92095,6e-05,10.86089]
[1777587696483,33.46,76363.68,0.0,0.92084,6e-05,10.87245]
[1777587701518,33.46,76364.43,0.0,0.92088,6e-05,10.86827]
[1777587706553,33.46,76364.01,0.0,0.92085,6e-05,10.87117]
[1777587711587,33.46,76364.31,0.0,0.92086,6e-05,10.86975]
[1777587716623,33.46,76365.37,0.0,0.92092,6e-05,10.86374]
[1777587721657,33.47,76364.87,0.0,0.92089,6e-05,10.86725]
[1777587728706,33.46,76365.24,0.0,0.92092,6e-05,10.8642]
[1777587733741,33.46,76367.35,0.0,0.92105,6e-05,10.85067]
[1777587739783,33.46,76368.48,0.0,0.92113,6e-05,10.84304]
[1777587744819,33.46,76368.35,0.0,0.92112,6e-05,10.84332]
[1777587749854,33.46,76367.73,0.0,0.92109,6e-05,10.84655]
[1777587754888,33.46,76368.31,0.0,0.92115,6e-05,10.83927]
[1777587759924,33.46,76368.17,0.0,0.92115,6e-05,10.83966]
[1777587764958,33.46,76368.07,0.0,0.92115,6e-05,10.83982]
[1777587769994,33.46,76367.85,0.0,0.92114,6e-05,10.84069]
[1777587775030,33.46,76367.69,0.0,0.92113,6e-05,10.8412]
[1777587780065,33.46,76367.92,0.0,0.92115,6e-05,10.83937]
[1777587785100,33.45,76361.99,0.0,0.9208,6e-05,10.87484]
[1777587790135,33.45,76361.94,0.0,0.9208,6e-05,10.8744]
[1777587792151,33.45,76367.63,0.0,0.92115,6e-05,10.83961]
[1777587797183,33.45,76366.44,0.0,0.92108,6e-05,10.84634]
[1777587802219,33.45,76366.9,0.0,0.92111,6e-05,10.84304]
[1777587807254,33.45,76366.46,0.0,0.92109,6e-05,10.84517]
[1777587812288,33.45,76367.21,0.0,0.92116,6e-05,10.83683]
[1777587817324,33.45,76366.47,0.0,0.92112,6e-05,10.84081]
[1777587822358,33.45,76364.32,0.0,0.921,6e-05,10.85327]
[1777587827395,33.45,76363.99,0.0,0.92099,6e-05,10.85462]
[1777587832430,33.45,76364.02,0.0,0.92099,6e-05,10.8538]
[1777587837464,33.45,76365.24,0.0,0.92107,6e-05,10.84584]
[1777587842501,33.44,76365.01,0.0,0.92106,6e-05,10.84667]
[1777587849551,33.44,76364.73,0.0,0.92106,6e-05,10.84759]
[1777587854585,33.44,76365.79,0.0,0.92112,6e-05,10.8406]
[1777587858615,33.44,76370.46,0.0,0.92141,6e-05,10.81196]
[1777587863649,33.44,76371.7,0.0,0.92148,6e-05,10.80421]
[1777587868685,33.44,76371.41,0.0,0.92147,6e-05,10.80571]
[1777587874725,33.44,76370.66,0.0,0.92145,6e-05,10.8067]
[1777587879760,33.44,76369.31,0.0,0.92137,6e-05,10.81461]
[1777587885802,33.44,76369.63,0.0,0.92139,6e-05,10.81232]
[1777587890838,33.44,76369.71,0.0,0.9214,6e-05,10.81155]
[1777587895873,33.44,76364.39,0.0,0.92108,6e-05,10.84353]
[1777587897886,33.44,76361.21,0.0,0.9209,6e-05,10.86259]
[1777587902922,33.44,76361.83,0.0,0.92093,6e-05,10.85913]
[1777587907957,33.44,76363.06,0.0,0.921,6e-05,10.85228]
[1777587915011,33.44,76363.44,0.0,0.92101,6e-05,10.85103]
[1777587920052,33.44,76363.64,0.0,0.92101,6e-05,10.85054]
[1777587925080,33.44,76364.6,0.0,0.92106,6e-05,10.84547]
[1777587930114,33.44,76365.82,0.0,0.92114,6e-05,10.83808]
[1777587935150,33.44,76364.28,0.0,0.92107,6e-05,10.84366]
[1777587940185,33.44,76365.9,0.0,0.92117,6e-05,10.83338]
[1777587945219,33.44,76365.82,0.0,0.92117,6e-05,10.83343]
[1777587950255,33.44,76365.62,0.0,0.92116,6e-05,10.83423]
[1777587955291,33.44,76368.46,0.0,0.92134,6e-05,10.81664]
[1777587960326,33.44,76370.02,0.0,0.92143,6e-05,10.80697]
[1777587965359,33.44,76372.07,0.0,0.92156,6e-05,10.79435]
[1777587970395,33.44,76371.08,0.0,0.9215,6e-05,10.80019]
[1777587976437,33.44,76371.85,0.0,0.92155,6e-05,10.79532]
[1777587981471,33.44,76373.3,0.0,0.92163,6e-05,10.78637]
[1777587987362,33.44,76374.38,0.0,0.9217,6e-05,10.77958]
[1777587992554,33.44,76374.11,0.0,0.92171,6e-05,10.77763]
[1777587997589,33.44,76377.32,0.0,0.9219,6e-05,10.75797]
[1777588002623,33.44,76378.31,0.0,0.92196,6e-05,10.75179]
[1777588007658,33.44,76375.84,0.0,0.92182,6e-05,10.76644]
[1777588014709,33.44,76376.31,0.0,0.92185,6e-05,10.76314]
[1777588019744,33.44,76375.85,0.0,0.92183,6e-05,10.76558]
[1777588024780,33.43,76369.42,0.0,0.92145,6e-05,10.80411]
[1777588029816,33.44,76369.69,0.0,0.92146,6e-05,10.80293]
[1777588034849,33.44,76369.92,0.0,0.92147,6e-05,10.80228]
[1777588038876,33.44,76376.44,0.0,0.92185,6e-05,10.76342]
[1777588043912,33.44,76376.75,0.0,0.92186,6e-05,10.76173]
[1777588048946,33.44,76379.36,0.0,0.92202,6e-05,10.74563]
[1777588053981,33.44,76380.62,0.0,0.92212,6e-05,10.73451]
[1777588059016,33.44,76381.36,0.0,0.92216,6e-05,10.72998]
[1777588064052,33.44,76382.56,0.0,0.92223,6e-05,10.72287]
[1777588070094,33.44,76383.73,0.0,0.9223,6e-05,10.71594]
[1777588075133,33.44,76384.01,0.0,0.92232,6e-05,10.71433]
[1777588080164,33.44,76384.86,0.0,0.92237,6e-05,10.70925]
[1777588086206,33.44,76383.79,0.0,0.9223,6e-05,10.7157]
[1777588091244,33.44,76382.81,0.0,0.92225,6e-05,10.72153]
[1777588096278,33.44,76381.89,0.0,0.92219,6e-05,10.72709]
[1777588101313,33.44,76380.14,0.0,0.92209,6e-05,10.73777]
[1777588106349,33.44,76379.88,0.0,0.92207,6e-05,10.73955]
[1777588111386,33.44,76379.91,0.0,0.92209,6e-05,10.7363]
[1777588116418,33.44,76380.53,0.0,0.92213,6e-05,10.7327]
[1777588122461,33.44,76380.8,0.0,0.92214,6e-05,10.73117]
[1777588127499,33.44,76381.77,0.0,0.9222,6e-05,10.72536]
[1777588132531,33.44,76382.39,0.0,0.92223,6e-05,10.72164]
[1777588137566,33.44,76381.82,0.0,0.9222,6e-05,10.72505]
[1777588142601,33.44,76382.1,0.0,0.92222,6e-05,10.72328]
[1777588147636,33.44,76382.81,0.0,0.92226,6e-05,10.71893]
[1777588150657,33.44,76387.62,0.0,0.92254,6e-05,10.68997]
[1777588155691,33.44,76384.66,0.0,0.92237,6e-05,10.70791]
[1777588160726,33.44,76385.19,0.0,0.9224,6e-05,10.70473]
[1777588165764,33.44,76385.49,0.0,0.92242,6e-05,10.70291]
[1777588169792,33.44,76391.03,0.0,0.92274,6e-05,10.66948]
[1777588170798,33.44,76391.52,0.0,0.92277,6e-05,10.66657]
[1777588175833,33.44,76392.17,0.0,0.92283,6e-05,10.65981]
[1777588178697,33.44,76405.69,0.0,0.92362,6e-05,10.57859]
[1777588183887,33.44,76406.39,0.0,0.92365,6e-05,10.57469]
[1777588188922,33.44,76395.15,0.0,0.923,6e-05,10.64185]
[1777588189929,33.44,76393.98,0.0,0.92293,6e-05,10.64892]
[1777588194965,33.44,76393.2,0.0,0.92288,6e-05,10.65474]
[1777588200006,33.45,76392.42,0.0,0.9228,6e-05,10.6621]
[1777588205037,33.45,76393.41,0.0,0.92284,6e-05,10.65889]
[1777588210069,33.46,76397.61,0.0,0.923,6e-05,10.64184]
[1777588215104,33.47,76397.87,0.0,0.92299,6e-05,10.64319]
[1777588220139,33.47,76399.17,0.0,0.92304,6e-05,10.63831]
[1777588225175,33.48,76397.04,0.0,0.92289,6e-05,10.65406]
[1777588230209,33.48,76395.89,0.0,0.92279,6e-05,10.66381]
[1777588236252,33.49,76394.84,0.0,0.92272,6e-05,10.67022]
[1777588241287,33.49,76393.63,0.0,0.92262,6e-05,10.68025]
[1777588246322,33.5,76393.3,0.0,0.92258,6e-05,10.68496]
[1777588253371,33.5,76393.34,0.0,0.92254,6e-05,10.68902]
[1777588258405,33.51,76392.76,0.0,0.92248,6e-05,10.69517]
[1777588263441,33.51,76392.05,0.0,0.92241,6e-05,10.70206]
[1777588268476,33.51,76388.61,0.0,0.92219,6e-05,10.72517]
[1777588273510,33.52,76390.54,0.0,0.92228,6e-05,10.7159]
[1777588278547,33.52,76394.52,0.0,0.92249,6e-05,10.69443]
[1777588283580,33.53,76395.85,0.0,0.92254,6e-05,10.68893]
[1777588288617,33.53,76396.13,0.0,0.92254,6e-05,10.68971]
[1777588293651,33.53,76395.47,0.0,0.92249,6e-05,10.69289]
[1777588298686,33.54,76394.13,0.0,0.92241,6e-05,10.70198]
[1777588303720,33.54,76394.32,0.0,0.92242,6e-05,10.70095]
[1777588308760,33.54,76393.76,0.0,0.92238,6e-05,10.70444]
[1777588313791,33.54,76389.86,0.0,0.92215,6e-05,10.72834]
[1777588318826,33.54,76394.68,0.0,0.92241,6e-05,10.70158]
[1777588323860,33.54,76394.95,0.0,0.9224,6e-05,10.70226]
[1777588329763,33.55,76396.11,0.0,0.92245,6e-05,10.698]
[1777588334938,33.55,76396.53,0.0,0.92245,6e-05,10.69776]
[1777588339973,33.56,76395.57,0.0,0.92237,6e-05,10.70583]
[1777588345016,33.56,76396.69,0.0,0.92242,6e-05,10.70082]
[1777588350044,33.56,76398.66,0.0,0.92251,6e-05,10.69114]
[1777588355080,33.56,76394.95,0.0,0.9223,6e-05,10.7124]
[1777588357095,33.57,76390.85,0.0,0.92205,6e-05,10.73736]
[1777588362128,33.57,76392.81,0.0,0.92215,6e-05,10.72734]
[1777588367164,33.57,76396.37,0.0,0.92234,6e-05,10.7077]
[1777588372199,33.57,76395.87,0.0,0.9223,6e-05,10.7126]
[1777588377234,33.58,76397.36,0.0,0.92237,6e-05,10.70552]
[1777588382269,33.58,76397.28,0.0,0.92234,6e-05,10.70792]
[1777588385296,33.58,76387.11,0.0,0.92173,6e-05,10.77029]
[1777588386297,33.58,76381.11,0.0,0.92137,6e-05,10.80678]
[1777588387306,33.58,76381.63,0.0,0.9214,6e-05,10.80388]
[1777588392339,33.58,76375.68,0.0,0.92104,6e-05,10.84096]
[1777588396366,33.59,76370.66,0.0,0.92073,6e-05,10.87206]
[1777588398381,33.59,76364.8,0.0,0.92038,6e-05,10.90787]
[1777588399388,33.59,76362.32,0.0,0.92023,6e-05,10.92301]
[1777588402410,33.59,76352.72,0.0,0.91965,6e-05,10.98149]
[1777588403425,33.59,76347.28,0.0,0.91932,6e-05,11.01458]
[1777588404428,33.59,76343.9,0.0,0.91912,6e-05,11.03509]
[1777588409461,33.59,76342.22,0.0,0.91902,6e-05,11.04465]
[1777588412479,33.58,76333.05,0.0,0.91849,6e-05,11.09699]
[1777588413487,33.58,76330.86,0.0,0.91836,6e-05,11.11018]
[1777588415503,33.58,76323.9,0.0,0.91794,6e-05,11.15251]
[1777588416508,33.58,76313.41,0.0,0.91729,6e-05,11.21693]
[1777588417515,33.58,76309.91,0.0,0.91708,6e-05,11.23809]
[1777588421542,33.58,76298.46,0.0,0.91636,6e-05,11.30909]
[1777588422549,33.58,76295.18,0.0,0.91616,6e-05,11.32912]
[1777588427585,33.58,76297.08,0.0,0.91629,6e-05,11.31685]
[1777588432620,33.58,76295.38,0.0,0.91618,6e-05,11.32691]
[1777588437654,33.58,76293.86,0.0,0.91609,6e-05,11.33586]
[1777588442690,33.58,76292.64,0.0,0.91603,6e-05,11.34254]
[1777588444703,33.58,76298.47,0.0,0.9164,6e-05,11.3056]
[1777588449739,33.57,76301.51,0.0,0.91661,6e-05,11.28461]
[1777588454774,33.57,76305.8,0.0,0.9169,6e-05,11.25601]
[1777588459809,33.57,76309.72,0.0,0.91716,6e-05,11.2299]
[1777588464843,33.57,76311.18,0.0,0.91727,6e-05,11.219]
[1777588469879,33.56,76312.95,0.0,0.91739,6e-05,11.20624]
[1777588474915,33.56,76315.85,0.0,0.91761,6e-05,11.18328]
[1777588481963,33.56,76316.73,0.0,0.91769,6e-05,11.17541]
[1777588484983,33.55,76312.65,0.0,0.91745,6e-05,11.19932]
[1777588490019,33.55,76316.36,0.0,0.9177,6e-05,11.17458]
[1777588494047,33.55,76322.09,0.0,0.91806,6e-05,11.138]
[1777588499082,33.55,76321.51,0.0,0.91804,6e-05,11.13993]
[1777588504118,33.54,76323.06,0.0,0.91815,6e-05,11.12882]
[1777588509152,33.54,76323.35,0.0,0.91819,6e-05,11.12548]
[1777588514186,33.54,76323.92,0.0,0.91824,6e-05,11.12048]
[1777588519221,33.54,76326.97,0.0,0.91844,6e-05,11.10032]
[1777588523249,33.53,76321.93,0.0,0.91814,6e-05,11.13021]
[1777588524256,33.53,76319.86,0.0,0.91802,6e-05,11.1426]
[1777588530298,33.53,76316.25,0.0,0.91781,6e-05,11.16276]
[1777588536341,33.53,76315.0,0.0,0.91778,6e-05,11.16507]
[1777588541375,33.52,76313.13,0.0,0.91768,6e-05,11.17491]
[1777588549432,33.52,76312.38,0.0,0.91766,6e-05,11.17695]
[1777588554468,33.52,76308.83,0.0,0.91745,6e-05,11.19719]
[1777588559501,33.52,76308.06,0.0,0.91742,6e-05,11.20034]
[1777588561516,33.51,76301.27,0.0,0.91701,6e-05,11.24157]
[1777588562523,33.51,76299.62,0.0,0.91691,6e-05,11.2518]
[1777588567561,33.51,76297.58,0.0,0.91679,6e-05,11.26282]
[1777588570582,33.51,76282.34,0.0,0.91584,6e-05,11.35715]
[1777588571589,33.51,76281.35,0.0,0.91578,6e-05,11.36316]
[1777588573603,33.51,76274.62,0.0,0.91536,6e-05,11.40462]
[1777588578637,33.51,76274.42,0.0,0.91536,6e-05,11.40489]
[1777588580654,33.51,76268.33,0.0,0.91498,6e-05,11.44236]
[1777588581658,33.51,76266.73,0.0,0.91488,6e-05,11.45206]
[1777588586700,33.51,76267.13,0.0,0.91491,6e-05,11.44917]
[1777588590723,33.51,76272.55,0.0,0.91525,6e-05,11.4161]
[1777588595757,33.51,76272.76,0.0,0.91527,6e-05,11.41231]
[1777588600792,33.51,76273.92,0.0,0.91536,6e-05,11.40397]
[1777588605827,33.51,76276.89,0.0,0.91555,6e-05,11.3845]
[1777588610861,33.5,76275.59,0.0,0.9155,6e-05,11.39024]
[1777588613882,33.5,76281.36,0.0,0.91587,6e-05,11.35266]
[1777588618918,33.5,76278.65,0.0,0.91573,6e-05,11.36655]
[1777588620931,33.49,76273.67,0.0,0.91543,6e-05,11.39618]
[1777588622945,33.49,76267.23,0.0,0.91503,6e-05,11.43563]
[1777588626974,33.49,76258.72,0.0,0.91451,6e-05,11.48734]
[1777588628988,33.49,76249.72,0.0,0.91394,6e-05,11.54266]
[1777588634025,33.49,76244.57,0.0,0.91364,6e-05,11.57253]
[1777588637048,33.48,76251.15,0.0,0.91407,6e-05,11.53]
[1777588639060,33.48,76257.63,0.0,0.9145,6e-05,11.48839]
[1777588643088,33.48,76260.56,0.0,0.91469,6e-05,11.46898]
[1777588648123,33.48,76258.36,0.0,0.91457,6e-05,11.48149]
[1777588653157,33.48,76255.99,0.0,0.91445,6e-05,11.4918]
[1777588658193,33.47,76254.54,0.0,0.91437,6e-05,11.49976]
[1777588664109,33.47,76251.89,0.0,0.91421,6e-05,11.51507]
[1777588669269,33.47,76253.19,0.0,0.9143,6e-05,11.506]
[1777588674306,33.47,76256.59,0.0,0.91452,6e-05,11.48478]
[1777588679340,33.47,76258.87,0.0,0.91465,6e-05,11.47192]
[1777588684375,33.47,76257.71,0.0,0.91457,6e-05,11.48009]
[1777588689410,33.47,76254.97,0.0,0.9144,6e-05,11.49629]
[1777588694444,33.47,76252.68,0.0,0.91426,6e-05,11.50971]
[1777588699480,33.47,76250.55,0.0,0.91414,6e-05,11.52216]
[1777588704515,33.47,76248.67,0.0,0.91403,6e-05,11.53305]
[1777588709551,33.47,76248.79,0.0,0.91403,6e-05,11.53277]
[1777588713577,33.47,76254.44,0.0,0.91443,6e-05,11.49192]
[1777588718613,33.46,76257.4,0.0,0.91465,6e-05,11.47078]
[1777588723647,33.46,76260.36,0.0,0.91486,6e-05,11.44965]
[1777588724655,33.46,76267.26,0.0,0.9153,6e-05,11.40614]
[1777588725662,33.46,76273.75,0.0,0.91572,6e-05,11.36531]
[1777588731704,33.45,76276.63,0.0,0.91592,6e-05,11.34488]
[1777588734726,33.45,76282.27,0.0,0.91629,6e-05,11.30864]
[1777588738753,33.45,76287.39,0.0,0.91662,6e-05,11.27534]
[1777588743788,33.44,76287.79,0.0,0.91667,6e-05,11.27097]
[1777588749830,33.44,76287.3,0.0,0.91666,6e-05,11.27155]
[1777588754864,33.44,76289.55,0.0,0.91682,6e-05,11.25511]
[1777588759900,33.43,76285.92,0.0,0.91662,6e-05,11.27535]
[1777588764935,33.43,76286.99,0.0,0.91669,6e-05,11.26847]
[1777588772992,33.43,76287.23,0.0,0.91673,6e-05,11.26323]
[1777588779090,33.43,76287.77,0.0,0.91678,6e-05,11.2579]
[1777588784123,33.42,76288.27,0.0,0.91684,6e-05,11.25244]
[1777588789157,33.42,76288.36,0.0,0.91687,6e-05,11.24954]
[1777588794193,33.42,76288.65,0.0,0.91691,6e-05,11.24541]
[1777588795200,33.42,76282.89,0.0,0.91655,6e-05,11.28057]
[1777588796207,33.42,76275.91,0.0,0.91612,6e-05,11.32371]
[1777588803257,33.41,76273.74,0.0,0.916,6e-05,11.33586]
[1777588808292,33.41,76272.16,0.0,0.9159,6e-05,11.34483]
[1777588813327,33.41,76272.65,0.0,0.91594,6e-05,11.34099]
[1777588819369,33.41,76272.35,0.0,0.91593,6e-05,11.34199]
[1777588825234,33.41,76271.92,0.0,0.91591,6e-05,11.34387]
[1777588830447,33.41,76271.78,0.0,0.91591,6e-05,11.34412]
[1777588835304,33.41,76266.23,0.0,0.91559,6e-05,11.37477]
[1777588837495,33.41,76261.92,0.0,0.91532,6e-05,11.40127]
[1777588842529,33.4,76258.16,0.0,0.91511,6e-05,11.4218]
[1777588847567,33.4,76255.31,0.0,0.91496,6e-05,11.43676]
[1777588851593,33.39,76260.33,0.0,0.9153,6e-05,11.40329]
[1777588856628,33.39,76264.52,0.0,0.91558,6e-05,11.37484]
[1777588861663,33.39,76267.48,0.0,0.91579,6e-05,11.35501]
[1777588866698,33.39,76268.76,0.0,0.91587,6e-05,11.34692]
[1777588871733,33.39,76271.81,0.0,0.91606,6e-05,11.32794]
[1777588876769,33.39,76272.64,0.0,0.91611,6e-05,11.32268]
[1777588881803,33.39,76275.21,0.0,0.91627,6e-05,11.3066]
[1777588886839,33.39,76276.41,0.0,0.91635,6e-05,11.29902]
[1777588891874,33.39,76279.33,0.0,0.91656,6e-05,11.27742]
[1777588893889,33.39,76280.02,0.0,0.9166,6e-05,11.27309]
[1777588896910,33.39,76281.37,0.0,0.91669,6e-05,11.26464]
[1777588903960,33.39,76282.7,0.0,0.91677,6e-05,11.25622]
[1777588908996,33.39,76279.96,0.0,0.9166,6e-05,11.273]
[1777588914030,33.39,76279.38,0.0,0.91657,6e-05,11.27635]
[1777588920072,33.39,76278.42,0.0,0.91651,6e-05,11.28211]
[1777588925107,33.39,76280.1,0.0,0.91661,6e-05,11.2724]
[1777588930142,33.39,76281.04,0.0,0.91667,6e-05,11.26638]
[1777588936010,33.39,76282.95,0.0,0.91679,6e-05,11.25431]
[1777588946080,33.39,76283.97,0.0,0.91686,6e-05,11.24764]
[1777588951289,33.39,76285.96,0.0,0.917,6e-05,11.23182]
[1777588956324,33.39,76286.77,0.0,0.91706,6e-05,11.22667]
[1777588959345,33.38,76281.96,0.0,0.91676,6e-05,11.25626]
[1777588964379,33.38,76283.81,0.0,0.91688,6e-05,11.24445]
[1777588969415,33.38,76282.74,0.0,0.91681,6e-05,11.25077]
[1777588974450,33.38,76281.2,0.0,0.91672,6e-05,11.26002]
[1777588979485,33.38,76279.58,0.0,0.91662,6e-05,11.26982]
[1777588984519,33.38,76284.94,0.0,0.91696,6e-05,11.23646]
[1777588989554,33.38,76282.11,0.0,0.91678,6e-05,11.2539]
[1777588996431,33.38,76283.66,0.0,0.91688,6e-05,11.24409]
[1777589001638,33.38,76286.75,0.0,0.91706,6e-05,11.22578]
[1777589006673,33.39,76286.8,0.0,0.91705,6e-05,11.22764]
[1777589011709,33.39,76287.55,0.0,0.91711,6e-05,11.21965]
[1777589018758,33.38,76287.51,0.0,0.91714,6e-05,11.21695]
[1777589023794,33.38,76288.22,0.0,0.91721,6e-05,11.21045]
[1777589028830,33.38,76289.37,0.0,0.9173,6e-05,11.20127]
[1777589033865,33.37,76290.05,0.0,0.91736,6e-05,11.19502]
[1777589038900,33.37,76289.01,0.0,0.91731,6e-05,11.19943]
[1777589045949,33.36,76289.35,0.0,0.91736,6e-05,11.19447]
[1777589051992,33.36,76289.09,0.0,0.91737,6e-05,11.19364]
[1777589058037,33.36,76289.67,0.0,0.91743,6e-05,11.18765]
[1777589063071,33.35,76289.8,0.0,0.91746,6e-05,11.18488]
[1777589069113,33.35,76290.13,0.0,0.9175,6e-05,11.1805]
[1777589074148,33.35,76290.16,0.0,0.91754,6e-05,11.17509]
[1777589079183,33.34,76289.98,0.0,0.91755,6e-05,11.17393]
[1777589084217,33.34,76290.58,0.0,0.91761,6e-05,11.16835]
[1777589092274,33.34,76290.8,0.0,0.91765,6e-05,11.16443]
[1777589093281,33.34,76297.44,0.0,0.91807,6e-05,11.12273]
[1777589094287,33.34,76303.31,0.0,0.91843,6e-05,11.08627]
[1777589099322,33.33,76304.31,0.0,0.9185,6e-05,11.07903]
[1777589104358,33.33,76299.7,0.0,0.91823,6e-05,11.10634]
[1777589106371,33.33,76291.74,0.0,0.91774,6e-05,11.15491]
[1777589111407,33.33,76289.37,0.0,0.91761,6e-05,11.1679]
[1777589116443,33.33,76289.84,0.0,0.91766,6e-05,11.16328]
[1777589121478,33.32,76289.9,0.0,0.91768,6e-05,11.1612]
[1777589126512,33.32,76289.94,0.0,0.9177,6e-05,11.15926]
[1777589131548,33.32,76289.81,0.0,0.91773,6e-05,11.15507]
[1777589136584,33.31,76288.06,0.0,0.91764,6e-05,11.16419]
[1777589141618,33.31,76286.76,0.0,0.91757,6e-05,11.17044]
[1777589146656,33.31,76287.38,0.0,0.91763,6e-05,11.16483]
[1777589151692,33.31,76285.49,0.0,0.91753,6e-05,11.17481]
[1777589157554,33.3,76282.35,0.0,0.91735,6e-05,11.19223]
[1777589162768,33.3,76280.67,0.0,0.91726,6e-05,11.20097]
[1777589168811,33.3,76280.0,0.0,0.91724,6e-05,11.20317]
[1777589173845,33.29,76278.51,0.0,0.91716,6e-05,11.21082]
[1777589178879,33.29,76275.84,0.0,0.91701,6e-05,11.22578]
[1777589183914,33.29,76274.25,0.0,0.91693,6e-05,11.23398]
[1777589188949,33.29,76274.26,0.0,0.91695,6e-05,11.23229]
[1777589189957,33.29,76269.09,0.0,0.91663,6e-05,11.26412]
[1777589191971,33.29,76266.55,0.0,0.9165,6e-05,11.27586]
[1777589197006,33.28,76267.2,0.0,0.91656,6e-05,11.26991]
[1777589202045,33.28,76268.47,0.0,0.91665,6e-05,11.2602]
[1777589207081,33.28,76268.83,0.0,0.91669,6e-05,11.25622]
[1777589213121,33.27,76269.7,0.0,0.91677,6e-05,11.24879]
[1777589218156,33.27,76269.05,0.0,0.91674,6e-05,11.2512]
[1777589224199,33.27,76269.42,0.0,0.91679,6e-05,11.24695]
[1777589228226,33.27,76263.23,0.0,0.91641,6e-05,11.28418]
[1777589233262,33.26,76267.06,0.0,0.91667,6e-05,11.25862]
[1777589238298,33.26,76271.7,0.0,0.91697,6e-05,11.22826]
[1777589244338,33.26,76273.3,0.0,0.91709,6e-05,11.21639]
[1777589251389,33.25,76274.24,0.0,0.91719,6e-05,11.20537]
[1777589256424,33.25,76276.76,0.0,0.91736,6e-05,11.18845]
[1777589261459,33.25,76277.12,0.0,0.91739,6e-05,11.18499]
[1777589266494,33.25,76277.93,0.0,0.91746,6e-05,11.17877]
[1777589271528,33.25,76278.57,0.0,0.91751,6e-05,11.17362]
[1777589277571,33.24,76278.14,0.0,0.91749,6e-05,11.17485]
[1777589282604,33.24,76276.43,0.0,0.9174,6e-05,11.18426]
[1777589287641,33.24,76272.57,0.0,0.91717,6e-05,11.20681]
[1777589289656,33.24,76266.81,0.0,0.91682,6e-05,11.24193]
[1777589295697,33.24,76266.08,0.0,0.9168,6e-05,11.24423]
[1777589300732,33.23,76266.56,0.0,0.91684,6e-05,11.23936]
[1777589305768,33.23,76263.82,0.0,0.91669,6e-05,11.25443]
[1777589310802,33.23,76266.01,0.0,0.91685,6e-05,11.23879]
[1777589315837,33.22,76268.6,0.0,0.91705,6e-05,11.21753]
[1777589321879,33.22,76268.15,0.0,0.91704,6e-05,11.21823]
[1777589326914,33.22,76270.6,0.0,0.91721,6e-05,11.20129]
[1777589331949,33.22,76271.22,0.0,0.91727,6e-05,11.19587]
[1777589336985,33.21,76270.89,0.0,0.91726,6e-05,11.19638]
[1777589342020,33.21,76269.95,0.0,0.91722,6e-05,11.20068]
[1777589347056,33.21,76274.23,0.0,0.9175,6e-05,11.1723]
[1777589352090,33.21,76274.95,0.0,0.91756,6e-05,11.16654]
[1777589359138,33.2,76275.61,0.0,0.91762,6e-05,11.16075]
[1777589364174,33.2,76279.55,0.0,0.91787,6e-05,11.13517]
[1777589369209,33.2,76278.63,0.0,0.91783,6e-05,11.13992]
[1777589374245,33.2,76279.0,0.0,0.91788,6e-05,11.13336]
[1777589379284,33.2,76279.54,0.0,0.91792,6e-05,11.1291]
[1777589384322,33.2,76283.34,0.0,0.91817,6e-05,11.10471]
[1777589386335,33.19,76289.05,0.0,0.91852,6e-05,11.06908]
[1777589388349,33.19,76291.75,0.0,0.91869,6e-05,11.05224]
[1777589393386,33.19,76291.2,0.0,0.91866,6e-05,11.05544]
[1777589398419,33.19,76292.26,0.0,0.91872,6e-05,11.04883]
[1777589403455,33.19,76291.23,0.0,0.91866,6e-05,11.05524]
[1777589408492,33.19,76291.23,0.0,0.91866,6e-05,11.0553]
[1777589413527,33.19,76290.76,0.0,0.91863,6e-05,11.05801]
[1777589418563,33.19,76290.85,0.0,0.91864,6e-05,11.05707]
[1777589423599,33.19,76297.04,0.0,0.91902,6e-05,11.0189]
[1777589428633,33.19,76298.36,0.0,0.9191,6e-05,11.01146]
[1777589433676,33.2,76306.38,0.0,0.9196,6e-05,10.95953]
[1777589438704,33.2,76310.23,0.0,0.91983,6e-05,10.93696]
[1777589443742,33.2,76314.53,0.0,0.92008,6e-05,10.91163]
[1777589444745,33.2,76321.81,0.0,0.92049,6e-05,10.86983]
[1777589447767,33.21,76316.92,0.0,0.92019,6e-05,10.9006]
[1777589452802,33.21,76316.41,0.0,0.92015,6e-05,10.90478]
[1777589458843,33.21,76317.08,0.0,0.92018,6e-05,10.90166]
[1777589463881,33.21,76318.83,0.0,0.92028,6e-05,10.8918]
[1777589468914,33.21,76319.55,0.0,0.92031,6e-05,10.88823]
[1777589473949,33.21,76318.34,0.0,0.92023,6e-05,10.89622]
[1777589476971,33.21,76324.4,0.0,0.9206,6e-05,10.8595]
[1777589482005,33.21,76324.29,0.0,0.92058,6e-05,10.86091]
[1777589484019,33.21,76329.57,0.0,0.9209,6e-05,10.82877]
[1777589489055,33.22,76333.32,0.0,0.92111,6e-05,10.80706]
[1777589495099,33.22,76333.58,0.0,0.92114,6e-05,10.80382]
[1777589500133,33.22,76333.33,0.0,0.92112,6e-05,10.80583]
[1777589505168,33.22,76333.45,0.0,0.92113,6e-05,10.80432]
[1777589510203,33.22,76332.72,0.0,0.92109,6e-05,10.80797]
[1777589513224,33.22,76322.93,0.0,0.92051,6e-05,10.8674]
[1777589514231,33.22,76315.0,0.0,0.92003,6e-05,10.9157]
[1777589515239,33.22,76315.38,0.0,0.92005,6e-05,10.91334]
[1777589520274,33.22,76319.87,0.0,0.92032,6e-05,10.88623]
[1777589526318,33.22,76321.72,0.0,0.92043,6e-05,10.87505]
[1777589531351,33.22,76322.81,0.0,0.9205,6e-05,10.86844]
[1777589536386,33.22,76323.87,0.0,0.92056,6e-05,10.86205]
[1777589541422,33.22,76324.99,0.0,0.92063,6e-05,10.85533]
[1777589546457,33.22,76325.24,0.0,0.92064,6e-05,10.85395]
[1777589553505,33.22,76321.86,0.0,0.92046,6e-05,10.87141]
[1777589558540,33.22,76323.63,0.0,0.92056,6e-05,10.86058]
[1777589563575,33.22,76323.16,0.0,0.92053,6e-05,10.8635]
[1777589569618,33.22,76323.12,0.0,0.92053,6e-05,10.86412]
[1777589574654,33.22,76324.09,0.0,0.92058,6e-05,10.85855]
[1777589579691,33.22,76323.87,0.0,0.92057,6e-05,10.85994]
[1777589584725,33.22,76325.04,0.0,0.92064,6e-05,10.85284]
[1777589589760,33.22,76325.65,0.0,0.92068,6e-05,10.84918]
[1777589594795,33.22,76327.9,0.0,0.92081,6e-05,10.83564]
[1777589596808,33.22,76308.63,0.0,0.91964,6e-05,10.95395]
[1777589597815,33.22,76289.24,0.0,0.91845,6e-05,11.07329]
[1777589599829,33.22,76276.22,0.0,0.91765,6e-05,11.15332]
[1777589602851,33.22,76270.76,0.0,0.91732,6e-05,11.18614]
[1777589606880,33.21,76265.53,0.0,0.917,6e-05,11.21713]
[1777589609902,33.21,76252.87,0.0,0.91622,6e-05,11.29478]
[1777589614937,33.21,76255.06,0.0,0.91641,6e-05,11.27521]
[1777589615943,33.21,76249.88,0.0,0.91608,6e-05,11.30702]
[1777589617958,33.2,76244.71,0.0,0.91577,6e-05,11.33818]
[1777589623999,33.2,76241.72,0.0,0.91561,6e-05,11.35336]
[1777589625010,33.2,76234.06,0.0,0.91513,6e-05,11.40077]
[1777589630042,33.19,76231.13,0.0,0.91498,6e-05,11.41593]
[1777589635077,33.19,76231.04,0.0,0.915,6e-05,11.41345]
[1777589640112,33.18,76230.57,0.0,0.915,6e-05,11.4135]
[1777589645147,33.18,76228.29,0.0,0.91488,6e-05,11.42498]
[1777589650182,33.17,76226.26,0.0,0.91478,6e-05,11.4349]
[1777589655218,33.17,76226.23,0.0,0.91481,6e-05,11.43231]
[1777589661259,33.16,76224.55,0.0,0.91473,6e-05,11.43957]
[1777589666295,33.16,76224.56,0.0,0.91476,6e-05,11.43679]
[1777589673344,33.15,76225.88,0.0,0.9149,6e-05,11.42156]
[1777589679229,33.15,76225.27,0.0,0.91489,6e-05,11.4224]
[1777589684422,33.15,76224.9,0.0,0.91489,6e-05,11.42228]
[1777589689457,33.14,76222.21,0.0,0.91474,6e-05,11.43681]
[1777589694493,33.14,76221.0,0.0,0.91469,6e-05,11.4419]
[1777589699527,33.13,76219.35,0.0,0.91461,6e-05,11.44978]
[1777589704562,33.13,76220.53,0.0,0.91471,6e-05,11.43977]
[1777589709596,33.13,76219.26,0.0,0.91465,6e-05,11.44541]
[1777589714632,33.12,76219.33,0.0,0.91468,6e-05,11.44262]
[1777589719668,33.12,76219.58,0.0,0.91472,6e-05,11.43866]
[1777589724702,33.12,76220.75,0.0,0.91482,6e-05,11.42896]
[1777589729738,33.11,76221.15,0.0,0.91487,6e-05,11.42414]
[1777589734774,33.11,76222.29,0.0,0.91499,6e-05,11.41139]
[1777589739807,33.1,76221.0,0.0,0.91493,6e-05,11.41732]
[1777589744842,33.1,76221.8,0.0,0.915,6e-05,11.40964]
[1777589749879,33.1,76222.61,0.0,0.91508,6e-05,11.40238]
[1777589754913,33.09,76222.35,0.0,0.91508,6e-05,11.40188]
[1777589759949,33.09,76224.77,0.0,0.91526,6e-05,11.38461]
[1777589764984,33.09,76215.52,0.0,0.91468,6e-05,11.44081]
[1777589770019,33.08,76216.58,0.0,0.91478,6e-05,11.43166]
[1777589775053,33.08,76216.22,0.0,0.91478,6e-05,11.43145]
[1777589780089,33.08,76219.06,0.0,0.91498,6e-05,11.41104]
[1777589785124,33.07,76222.31,0.0,0.91522,6e-05,11.38822]
[1777589790160,33.07,76222.8,0.0,0.91527,6e-05,11.38301]
[1777589795194,33.07,76216.57,0.0,0.91491,6e-05,11.41677]
[1777589800231,33.06,76217.16,0.0,0.91497,6e-05,11.41072]
[1777589805264,33.06,76216.55,0.0,0.91496,6e-05,11.41223]
[1777589810301,33.05,76217.66,0.0,0.91505,6e-05,11.40287]
[1777589815335,33.05,76217.75,0.0,0.91508,6e-05,11.39989]
[1777589820370,33.05,76219.83,0.0,0.91524,6e-05,11.38439]
[1777589825404,33.04,76220.93,0.0,0.91533,6e-05,11.37507]
[1777589830440,33.04,76222.73,0.0,0.91547,6e-05,11.36136]
[1777589835475,33.04,76223.02,0.0,0.91551,6e-05,11.35718]
[1777589840510,33.03,76222.18,0.0,0.91548,6e-05,11.36012]
[1777589845545,33.03,76220.86,0.0,0.91542,6e-05,11.36606]
[1777589850581,33.02,76220.75,0.0,0.91544,6e-05,11.36446]
[1777589855616,33.02,76218.91,0.0,0.91537,6e-05,11.37038]
[1777589860651,33.02,76216.2,0.0,0.91522,6e-05,11.38499]
[1777589865685,33.01,76218.43,0.0,0.91539,6e-05,11.3682]
[1777589867700,33.01,76213.32,0.0,0.91507,6e-05,11.39933]
[1777589872735,33.01,76215.29,0.0,0.91523,6e-05,11.38388]
[1777589877770,33.0,76217.97,0.0,0.91543,6e-05,11.36399]
[1777589882806,33.0,76219.54,0.0,0.91556,6e-05,11.35125]
[1777589887842,32.99,76221.32,0.0,0.9157,6e-05,11.33739]
[1777589892878,32.99,76216.83,0.0,0.91543,6e-05,11.36322]
[1777589894891,32.99,76210.85,0.0,0.91505,6e-05,11.40071]
[1777589896910,32.99,76204.3,0.0,0.91463,6e-05,11.44182]
[1777589897913,32.99,76203.79,0.0,0.91461,6e-05,11.44442]
[1777589902949,32.98,76202.46,0.0,0.91455,6e-05,11.44967]
[1777589907986,32.98,76203.59,0.0,0.91466,6e-05,11.43933]
[1777589913025,32.97,76203.02,0.0,0.91468,6e-05,11.43589]
[1777589916039,32.97,76196.95,0.0,0.9143,6e-05,11.47327]
[1777589920068,32.97,76183.63,0.0,0.91344,7e-05,11.55671]
[1777589921074,32.97,76170.01,0.0,0.91255,7e-05,11.64307]
[1777589926111,32.97,76166.2,0.0,0.91231,7e-05,11.66665]
[1777589927117,32.97,76160.06,0.0,0.91191,7e-05,11.70582]
[1777589932153,32.96,76160.51,0.0,0.91196,7e-05,11.70068]
[1777589937189,32.96,76158.47,0.0,0.91184,7e-05,11.71205]
[1777589942223,32.96,76157.84,0.0,0.9118,7e-05,11.71583]
[1777589944238,32.96,76163.69,0.0,0.91219,7e-05,11.67837]
[1777589949273,32.96,76165.99,0.0,0.91234,7e-05,11.66382]
[1777589954308,32.96,76168.94,0.0,0.91253,7e-05,11.64521]
[1777589959343,32.96,76168.26,0.0,0.91249,7e-05,11.64939]
[1777589960349,32.96,76173.7,0.0,0.91285,7e-05,11.61431]
[1777589965385,32.96,76177.19,0.0,0.91309,7e-05,11.59098]
[1777589970420,32.95,76179.72,0.0,0.91327,7e-05,11.57345]
[1777589975456,32.95,76184.55,0.0,0.91362,7e-05,11.53804]
[1777589980490,32.95,76182.26,0.0,0.91348,7e-05,11.55144]
[1777589985526,32.95,76182.89,0.0,0.91353,7e-05,11.54625]
[1777589991428,32.95,76185.34,0.0,0.91371,7e-05,11.52917]
[1777589996603,32.95,76186.33,0.0,0.91378,7e-05,11.52249]
[1777590001637,32.94,76188.97,0.0,0.91396,7e-05,11.50444]
[1777590002648,32.94,76204.21,0.0,0.91495,6e-05,11.40764]
[1777590005667,32.94,76197.12,0.0,0.91449,6e-05,11.45231]
[1777590006672,32.94,76184.71,0.0,0.91369,7e-05,11.5309]
[1777590008686,32.94,76179.58,0.0,0.91336,7e-05,11.56294]
[1777590013725,32.94,76179.42,0.0,0.91337,7e-05,11.56227]
[1777590018757,32.94,76179.77,0.0,0.91341,7e-05,11.55839]
[1777590023791,32.93,76180.01,0.0,0.91344,7e-05,11.55532]
[1777590025805,32.93,76195.88,0.0,0.91448,6e-05,11.45379]
[1777590026815,32.93,76202.24,0.0,0.91489,6e-05,11.41331]
[1777590027821,32.93,76201.41,0.0,0.91483,6e-05,11.41894]
[1777590032854,32.93,76199.78,0.0,0.91475,6e-05,11.42542]
[1777590037890,32.93,76200.42,0.0,0.9148,6e-05,11.42091]
[1777590042926,32.93,76202.79,0.0,0.91496,6e-05,11.40555]
[1777590047962,32.93,76204.41,0.0,0.91506,6e-05,11.39503]
[1777590052996,32.93,76205.51,0.0,0.91514,6e-05,11.38791]
[1777590059039,32.93,76207.33,0.0,0.91525,6e-05,11.37631]
[1777590061058,32.93,76212.97,0.0,0.91562,6e-05,11.34066]
[1777590063075,32.93,76218.6,0.0,0.91598,6e-05,11.30521]
[1777590068118,32.93,76227.25,0.0,0.91653,6e-05,11.25072]
[1777590070120,32.93,76227.92,0.0,0.91657,6e-05,11.24682]
[1777590075154,32.93,76222.42,0.0,0.91621,6e-05,11.28187]
[1777590078176,32.93,76210.39,0.0,0.91545,6e-05,11.35738]
[1777590079182,32.93,76206.82,0.0,0.91522,6e-05,11.38002]
[1777590084218,32.93,76209.85,0.0,0.91541,6e-05,11.36096]
[1777590089254,32.93,76209.22,0.0,0.91537,6e-05,11.36519]
[1777590094292,32.93,76207.86,0.0,0.9153,6e-05,11.37063]
[1777590100335,32.93,76207.25,0.0,0.91528,6e-05,11.37216]
[1777590104363,32.93,76201.64,0.0,0.91493,6e-05,11.40647]
[1777590105370,32.93,76194.48,0.0,0.91447,6e-05,11.45179]
[1777590110404,32.92,76199.72,0.0,0.91482,6e-05,11.41737]
[1777590115440,32.92,76202.41,0.0,0.91502,6e-05,11.39802]
[1777590120474,32.92,76205.96,0.0,0.91527,6e-05,11.37328]
[1777590125510,32.91,76203.76,0.0,0.91515,6e-05,11.38495]
[1777590130544,32.91,76206.4,0.0,0.91534,6e-05,11.36589]
[1777590135580,32.91,76210.22,0.0,0.91561,6e-05,11.33939]
[1777590141622,32.9,76213.11,0.0,0.91582,6e-05,11.3186]
[1777590146658,32.9,76209.3,0.0,0.9156,6e-05,11.34065]
[1777590151694,32.9,76207.41,0.0,0.91552,6e-05,11.34723]
[1777590156728,32.89,76205.61,0.0,0.91542,6e-05,11.35654]
[1777590162627,32.89,76204.92,0.0,0.91541,6e-05,11.35842]
[1777590167806,32.89,76205.02,0.0,0.91543,6e-05,11.35576]
[1777590172840,32.88,76204.41,0.0,0.91541,6e-05,11.35764]
[1777590178881,32.88,76204.33,0.0,0.91543,6e-05,11.35582]
[1777590183916,32.88,76204.23,0.0,0.91544,6e-05,11.35455]
[1777590188952,32.87,76201.33,0.0,0.91527,6e-05,11.37104]
[1777590193987,32.87,76198.23,0.0,0.9151,6e-05,11.3886]
[1777590200031,32.87,76197.98,0.0,0.9151,6e-05,11.3877]
[1777590205063,32.86,76199.16,0.0,0.9152,6e-05,11.37823]
[1777590210099,32.86,76197.73,0.0,0.91513,6e-05,11.38552]
[1777590215133,32.86,76202.61,0.0,0.91548,6e-05,11.3496]
[1777590220169,32.86,76201.74,0.0,0.91544,6e-05,11.35368]
[1777590225205,32.85,76201.56,0.0,0.91544,6e-05,11.35333]
[1777590230240,32.85,76200.15,0.0,0.91536,6e-05,11.36073]
[1777590235275,32.85,76177.67,0.0,0.91392,7e-05,11.50197]
[1777590236282,32.85,76170.82,0.0,0.91347,7e-05,11.54557]
[1777590237290,32.85,76171.57,0.0,0.91353,7e-05,11.54059]
[1777590242324,32.85,76169.29,0.0,0.91339,7e-05,11.55418]
[1777590247359,32.84,76173.99,0.0,0.91371,7e-05,11.52283]
[1777590252394,32.84,76176.22,0.0,0.91386,7e-05,11.50756]
[1777590257429,32.84,76179.56,0.0,0.91409,7e-05,11.48532]
[1777590262464,32.84,76182.32,0.0,0.91428,7e-05,11.46686]
[1777590267499,32.84,76189.1,0.0,0.91473,6e-05,11.42286]
[1777590268506,32.84,76194.16,0.0,0.91506,6e-05,11.39063]
[1777590271584,32.84,76199.19,0.0,0.9154,6e-05,11.35526]
[1777590277586,32.84,76205.74,0.0,0.91583,6e-05,11.31375]
[1777590280609,32.84,76210.96,0.0,0.91616,6e-05,11.28082]
[1777590282624,32.84,76213.87,0.0,0.91635,6e-05,11.26179]
[1777590287658,32.84,76218.14,0.0,0.91662,6e-05,11.23549]
[1777590292695,32.84,76213.26,0.0,0.9163,6e-05,11.26712]
[1777590297728,32.84,76211.12,0.0,0.91616,6e-05,11.28134]
[1777590302764,32.84,76210.53,0.0,0.91611,6e-05,11.28571]
[1777590307799,32.84,76209.59,0.0,0.91604,6e-05,11.29258]
[1777590312834,32.84,76212.26,0.0,0.9162,6e-05,11.27665]
[1777590317868,32.85,76218.67,0.0,0.9166,6e-05,11.2375]
[1777590322904,32.85,76219.0,0.0,0.9166,6e-05,11.23703]
[1777590327782,32.85,76230.53,0.0,0.91733,6e-05,11.16493]
[1777590328949,32.85,76242.15,0.0,0.91806,6e-05,11.09208]
[1777590333985,32.85,76246.32,0.0,0.91834,6e-05,11.06338]
[1777590339019,32.85,76250.18,0.0,0.91857,6e-05,11.04003]
[1777590344055,32.85,76250.6,0.0,0.91859,6e-05,11.03826]
[1777590345062,32.85,76244.97,0.0,0.91824,6e-05,11.07361]
[1777590350097,32.85,76244.96,0.0,0.91823,6e-05,11.07407]
[1777590352111,32.85,76249.98,0.0,0.91855,6e-05,11.04284]
[1777590357146,32.86,76255.31,0.0,0.91887,6e-05,11.00999]
[1777590362180,32.86,76261.59,0.0,0.91926,6e-05,10.97107]
[1777590366209,32.86,76255.5,0.0,0.91888,6e-05,11.00939]
[1777590368076,32.86,76254.79,0.0,0.91884,6e-05,11.01386]
[1777590373258,32.86,76253.93,0.0,0.91878,6e-05,11.01931]
[1777590378293,32.86,76253.93,0.0,0.91878,6e-05,11.01939]
[1777590383327,32.86,76254.69,0.0,0.91883,6e-05,11.01471]
[1777590388362,32.86,76254.58,0.0,0.91882,6e-05,11.01547]
[1777590393398,32.86,76256.33,0.0,0.91895,6e-05,11.00141]
[1777590398432,32.86,76260.03,0.0,0.91918,6e-05,10.97859]
[1777590401454,32.86,76263.75,0.0,0.91941,6e-05,10.95569]
[1777590405485,32.86,76271.94,0.0,0.91991,6e-05,10.90527]
[1777590410517,32.86,76269.12,0.0,0.91972,6e-05,10.92377]
[1777590413538,32.86,76261.37,0.0,0.91924,6e-05,10.97255]
[1777590414545,32.86,76259.7,0.0,0.91913,6e-05,10.98306]
[1777590419580,32.86,76261.57,0.0,0.91925,6e-05,10.97173]
[1777590424615,32.86,76264.48,0.0,0.91942,6e-05,10.95395]
[1777590431665,32.86,76264.48,0.0,0.91942,6e-05,10.95444]
[1777590436700,32.86,76267.63,0.0,0.91961,6e-05,10.93513]
[1777590441738,32.86,76268.25,0.0,0.91965,6e-05,10.93156]
[1777590446773,32.86,76265.06,0.0,0.91945,6e-05,10.95152]
[1777590456843,32.86,76265.04,0.0,0.91947,6e-05,10.94847]
[1777590463892,32.86,76263.79,0.0,0.91939,6e-05,10.9563]
[1777590468928,32.86,76267.04,0.0,0.91959,6e-05,10.93611]
[1777590473966,32.87,76269.02,0.0,0.91971,6e-05,10.92403]
[1777590478999,32.87,76270.47,0.0,0.9198,6e-05,10.91521]
[1777590484034,32.87,76268.97,0.0,0.9197,6e-05,10.92461]
[1777590489070,32.87,76269.21,0.0,0.91972,6e-05,10.92313]
[1777590494105,32.87,76270.18,0.0,0.91978,6e-05,10.91711]
[1777590499140,32.87,76270.45,0.0,0.9198,6e-05,10.91542]
[1777590504174,32.87,76270.55,0.0,0.9198,6e-05,10.9148]
[1777590509211,32.87,76270.54,0.0,0.9198,6e-05,10.91486]
[1777590514245,32.87,76271.01,0.0,0.91985,6e-05,10.90867]
[1777590519282,32.87,76271.17,0.0,0.91986,6e-05,10.90805]
[1777590524315,32.87,76270.93,0.0,0.91984,6e-05,10.90955]
[1777590530357,32.87,76270.66,0.0,0.91983,6e-05,10.91122]
[1777590535393,32.87,76269.16,0.0,0.91973,6e-05,10.92051]
[1777590540427,32.87,76268.99,0.0,0.91972,6e-05,10.92148]
[1777590545462,32.87,76269.21,0.0,0.91974,6e-05,10.92001]
[1777590550500,32.87,76268.8,0.0,0.91971,6e-05,10.92246]
[1777590555533,32.87,76257.86,0.0,0.91904,6e-05,10.99046]
[1777590556539,32.87,76255.33,0.0,0.91888,6e-05,11.00613]
[1777590564595,32.86,76254.52,0.0,0.91884,6e-05,11.01031]
[1777590569631,32.86,76253.55,0.0,0.91878,6e-05,11.01561]
[1777590574666,32.86,76253.59,0.0,0.91882,6e-05,11.01125]
[1777590579702,32.86,76252.25,0.0,0.91874,6e-05,11.01886]
[1777590584736,32.86,76249.71,0.0,0.91859,6e-05,11.03393]
[1777590586750,32.86,76242.84,0.0,0.91816,6e-05,11.0766]
[1777590587765,32.86,76242.57,0.0,0.91815,6e-05,11.07806]
[1777590592819,32.86,76243.73,0.0,0.91823,6e-05,11.06965]
[1777590594820,32.86,76196.69,0.0,0.91524,6e-05,11.36587]
[1777590595828,32.86,76193.19,0.0,0.91501,6e-05,11.38793]
[1777590600863,32.85,76193.04,0.0,0.91501,6e-05,11.38806]
[1777590602878,32.85,76198.36,0.0,0.91536,6e-05,11.354]
[1777590605898,32.85,76189.63,0.0,0.91479,6e-05,11.4096]
[1777590606905,32.85,76190.7,0.0,0.91486,6e-05,11.40267]
[1777590611942,32.85,76193.37,0.0,0.91504,6e-05,11.38517]
[1777590614966,32.85,76187.88,0.0,0.91469,6e-05,11.41977]
[1777590616977,32.85,76186.77,0.0,0.91462,6e-05,11.42654]
[1777590622012,32.85,76185.85,0.0,0.91457,6e-05,11.43152]
[1777590625034,32.85,76191.06,0.0,0.91491,6e-05,11.39782]
[1777590626041,32.85,76198.36,0.0,0.91538,6e-05,11.35133]
[1777590627049,32.85,76200.96,0.0,0.91555,6e-05,11.33521]
[1777590632083,32.85,76201.74,0.0,0.91562,6e-05,11.32707]
[1777590637122,32.85,76201.0,0.0,0.91557,6e-05,11.33143]
[1777590642160,32.85,76202.16,0.0,0.91565,6e-05,11.32382]
[1777590647193,32.85,76199.8,0.0,0.9155,6e-05,11.33856]
[1777590650215,32.85,76206.32,0.0,0.91592,6e-05,11.2971]
[1777590656258,32.85,76204.95,0.0,0.91583,6e-05,11.30617]
[1777590661293,32.85,76203.67,0.0,0.91575,6e-05,11.31423]
[1777590666328,32.85,76200.28,0.0,0.91553,6e-05,11.33565]
[1777590671362,32.85,76200.57,0.0,0.91555,6e-05,11.33361]
[1777590676398,32.85,76202.3,0.0,0.91567,6e-05,11.32247]
[1777590681432,32.85,76202.98,0.0,0.91571,6e-05,11.31802]
[1777590686468,32.85,76203.67,0.0,0.91576,6e-05,11.31354]
[1777590691504,32.85,76203.98,0.0,0.9158,6e-05,11.30814]
[1777590696538,32.85,76204.67,0.0,0.91584,6e-05,11.30369]
[1777590702580,32.85,76204.98,0.0,0.91586,6e-05,11.30164]
[1777590707615,32.85,76211.45,0.0,0.91628,6e-05,11.2607]
[1777590709630,32.85,76212.95,0.0,0.91637,6e-05,11.25134]
[1777590714666,32.85,76212.71,0.0,0.91636,6e-05,11.25315]
[1777590717686,32.85,76218.14,0.0,0.9167,6e-05,11.21907]
[1777590719703,32.85,76219.06,0.0,0.91676,6e-05,11.21351]
[1777590724734,32.85,76216.78,0.0,0.91661,6e-05,11.22849]
[1777590729770,32.85,76216.51,0.0,0.91658,6e-05,11.23073]
[1777590736818,32.85,76216.93,0.0,0.9166,6e-05,11.22889]
[1777590741854,32.85,76215.57,0.0,0.91651,6e-05,11.23801]
[1777590746889,32.85,76217.98,0.0,0.91667,6e-05,11.22218]
[1777590751923,32.85,76215.51,0.0,0.91653,6e-05,11.23506]
[1777590757970,32.85,76212.36,0.0,0.91634,6e-05,11.25358]
[1777590760992,32.85,76220.29,0.0,0.91685,6e-05,11.20263]
[1777590761998,32.85,76221.05,0.0,0.91691,6e-05,11.19761]
[1777590767034,32.85,76216.65,0.0,0.91664,6e-05,11.22415]
[1777590772069,32.85,76216.48,0.0,0.91664,6e-05,11.22388]
[1777590777106,32.84,76215.45,0.0,0.91659,6e-05,11.22903]
[1777590782165,32.84,76214.47,0.0,0.91654,6e-05,11.23381]
[1777590785170,32.84,76208.88,0.0,0.91619,6e-05,11.26822]
[1777590791212,32.84,76208.23,0.0,0.91617,6e-05,11.27033]
[1777590795240,32.83,76213.85,0.0,0.91654,6e-05,11.23351]
[1777590797254,32.83,76215.09,0.0,0.91662,6e-05,11.22516]
[1777590802289,32.83,76214.71,0.0,0.91661,6e-05,11.22635]
[1777590807324,32.83,76214.07,0.0,0.91658,6e-05,11.22917]
[1777590812358,32.83,76213.62,0.0,0.91659,6e-05,11.2278]
[1777590818404,32.83,76210.65,0.0,0.9164,6e-05,11.24573]
[1777590819414,32.83,76215.79,0.0,0.91673,6e-05,11.213]
[1777590821324,32.83,76224.66,0.0,0.9173,6e-05,11.15704]
[1777590827465,32.83,76227.21,0.0,0.91746,6e-05,11.14092]
[1777590832500,32.83,76229.51,0.0,0.91761,6e-05,11.12653]
[1777590837534,32.83,76228.73,0.0,0.91755,6e-05,11.13166]
[1777590842577,32.83,76229.92,0.0,0.91763,6e-05,11.12444]
[1777590847608,32.83,76233.39,0.0,0.91784,6e-05,11.10284]
[1777590851637,32.83,76238.8,0.0,0.91818,6e-05,11.06906]
[1777590855661,32.83,76243.97,0.0,0.91851,6e-05,11.037]
[1777590860696,32.83,76247.06,0.0,0.9187,6e-05,11.0181]
[1777590865737,32.83,76248.99,0.0,0.91881,6e-05,11.00647]
[1777590870771,32.83,76248.96,0.0,0.91881,6e-05,11.00705]
[1777590876814,32.83,76249.88,0.0,0.91888,6e-05,10.99845]
[1777590881849,32.83,76251.44,0.0,0.91897,6e-05,10.98916]
[1777590887891,32.83,76250.76,0.0,0.91893,6e-05,10.9939]
[1777590893933,32.83,76251.2,0.0,0.91895,6e-05,10.99163]
[1777590898971,32.83,76251.5,0.0,0.91896,6e-05,10.99015]
[1777590900983,32.83,76259.05,0.0,0.91943,6e-05,10.94322]
[1777590905012,32.83,76252.03,0.0,0.91899,6e-05,10.98759]
[1777590910048,32.84,76256.52,0.0,0.91927,6e-05,10.95983]
[1777590915082,32.84,76251.38,0.0,0.91894,6e-05,10.99254]
[1777590920117,32.84,76247.98,0.0,0.91873,6e-05,11.01394]
[1777590925151,32.84,76246.26,0.0,0.91861,6e-05,11.02503]
[1777590930188,32.84,76246.81,0.0,0.91865,6e-05,11.02147]
[1777590935223,32.84,76246.39,0.0,0.91864,6e-05,11.0211]
[1777590940259,32.84,76250.22,0.0,0.91888,6e-05,10.99706]
[1777590945294,32.84,76252.72,0.0,0.91904,6e-05,10.98125]
[1777590947307,32.84,76257.64,0.0,0.91935,6e-05,10.95053]
[1777590952343,32.84,76260.43,0.0,0.91952,6e-05,10.93331]
[1777590954357,32.84,76262.13,0.0,0.91962,6e-05,10.92288]
[1777590959392,32.84,76262.03,0.0,0.91961,6e-05,10.92452]
[1777590964429,32.84,76261.31,0.0,0.91956,6e-05,10.92973]
[1777590969463,32.84,76268.21,0.0,0.91997,6e-05,10.88768]
[1777590974499,32.84,76266.7,0.0,0.91987,6e-05,10.89822]
[1777590979534,32.85,76263.52,0.0,0.91966,6e-05,10.91923]
[1777590984569,32.85,76267.57,0.0,0.9199,6e-05,10.89522]
[1777590989605,32.85,76271.03,0.0,0.9201,6e-05,10.87505]
[1777590994641,32.85,76275.86,0.0,0.92041,6e-05,10.84324]
[1777590996652,32.85,76281.04,0.0,0.92072,6e-05,10.81112]
[1777591001688,32.85,76284.84,0.0,0.92096,6e-05,10.78778]
[1777591006723,32.85,76286.18,0.0,0.92104,6e-05,10.77972]
[1777591011758,32.85,76286.13,0.0,0.92105,6e-05,10.77857]
[1777591018808,32.85,76286.14,0.0,0.92107,6e-05,10.77589]
[1777591022844,32.84,76292.61,0.0,0.92148,6e-05,10.73454]
[1777591027878,32.84,76294.67,0.0,0.92162,6e-05,10.72031]
[1777591030900,32.84,76283.85,0.0,0.92097,6e-05,10.78626]
[1777591031907,32.84,76283.58,0.0,0.92096,6e-05,10.78754]
[1777591036942,32.84,76283.82,0.0,0.92099,6e-05,10.78414]
[1777591041976,32.83,76284.46,0.0,0.92105,6e-05,10.77831]
[1777591042984,32.83,76279.1,0.0,0.92072,6e-05,10.81114]
[1777591048019,32.83,76285.05,0.0,0.92111,6e-05,10.77228]
[1777591053054,32.83,76283.32,0.0,0.92104,6e-05,10.77799]
[1777591058089,32.82,76283.77,0.0,0.92108,6e-05,10.77348]
[1777591063123,32.82,76286.43,0.0,0.92126,6e-05,10.75539]
[1777591065138,32.82,76291.48,0.0,0.92157,6e-05,10.72359]
[1777591070173,32.82,76290.92,0.0,0.92155,6e-05,10.72576]
[1777591075208,32.82,76289.94,0.0,0.9215,6e-05,10.73057]
[1777591080243,32.81,76281.07,0.0,0.92097,6e-05,10.78416]
[1777591081250,32.81,76280.11,0.0,0.92092,6e-05,10.78977]
[1777591083264,32.81,76274.34,0.0,0.92056,6e-05,10.82572]
[1777591085278,32.81,76271.27,0.0,0.92037,6e-05,10.84483]
[1777591090313,32.81,76271.95,0.0,0.92042,6e-05,10.84048]
[1777591095348,32.81,76272.48,0.0,0.92045,6e-05,10.83694]
[1777591100382,32.81,76273.95,0.0,0.92055,6e-05,10.82742]
[1777591106424,32.81,76271.38,0.0,0.92039,6e-05,10.84277]
[1777591112467,32.81,76272.81,0.0,0.92051,6e-05,10.82979]
[1777591118509,32.81,76273.99,0.0,0.92059,6e-05,10.82164]
[1777591122537,32.81,76281.41,0.0,0.92106,6e-05,10.77468]
[1777591124550,32.81,76284.3,0.0,0.92124,6e-05,10.75584]
[1777591131600,32.8,76285.25,0.0,0.92133,6e-05,10.74698]
[1777591136635,32.8,76281.46,0.0,0.92112,6e-05,10.76843]
[1777591142677,32.8,76284.38,0.0,0.92131,6e-05,10.74858]
[1777591147720,32.79,76282.73,0.0,0.92123,6e-05,10.75669]
[1777591152747,32.79,76283.55,0.0,0.9213,6e-05,10.74986]
[1777591158789,32.79,76285.26,0.0,0.92142,6e-05,10.73725]
[1777591163825,32.78,76287.38,0.0,0.92157,6e-05,10.72248]
[1777591167853,32.78,76278.99,0.0,0.92106,6e-05,10.77385]
[1777591172888,32.78,76279.89,0.0,0.92114,6e-05,10.76507]
[1777591177923,32.78,76280.56,0.0,0.92118,6e-05,10.76101]
[1777591182958,32.78,76279.36,0.0,0.9211,6e-05,10.76844]
[1777591187994,32.78,76279.64,0.0,0.92112,6e-05,10.76663]
[1777591193028,32.78,76280.45,0.0,0.92117,6e-05,10.76152]
[1777591198065,32.78,76280.31,0.0,0.92116,6e-05,10.76227]
[1777591203099,32.78,76283.36,0.0,0.92135,6e-05,10.74323]
[1777591208135,32.78,76281.21,0.0,0.92122,6e-05,10.7566]
[1777591213171,32.78,76281.57,0.0,0.92124,6e-05,10.75452]
[1777591217201,32.78,76273.85,0.0,0.92076,6e-05,10.80256]
[1777591221229,32.78,76269.75,0.0,0.92051,6e-05,10.82797]
[1777591227268,32.78,76267.91,0.0,0.9204,6e-05,10.83922]
[1777591232304,32.78,76256.2,0.0,0.9197,6e-05,10.90865]
[1777591233311,32.78,76253.48,0.0,0.91953,6e-05,10.9255]
[1777591236331,32.78,76251.38,0.0,0.91941,6e-05,10.93767]
[1777591241368,32.78,76251.64,0.0,0.91943,6e-05,10.93511]
[1777591246402,32.78,76249.31,0.0,0.9193,6e-05,10.94866]
[1777591251437,32.78,76248.04,0.0,0.91923,6e-05,10.95554]
[1777591256472,32.78,76247.31,0.0,0.9192,6e-05,10.959]
[1777591261506,32.77,76245.71,0.0,0.91911,6e-05,10.96788]
[1777591263520,32.77,76251.89,0.0,0.9195,6e-05,10.92882]
[1777591268555,32.77,76249.25,0.0,0.91934,6e-05,10.94443]
[1777591272585,32.77,76256.04,0.0,0.91977,6e-05,10.90124]
[1777591274599,32.77,76258.75,0.0,0.91995,6e-05,10.88364]
[1777591279632,32.76,76261.8,0.0,0.92016,6e-05,10.86184]
[1777591284667,32.76,76267.3,0.0,0.92052,6e-05,10.82568]
[1777591289703,32.76,76268.21,0.0,0.92058,6e-05,10.81946]
[1777591294737,32.76,76270.44,0.0,0.92075,6e-05,10.80169]
[1777591299774,32.76,76272.62,0.0,0.92089,6e-05,10.7875]
[1777591304808,32.76,76273.77,0.0,0.92096,6e-05,10.77968]
[1777591309842,32.75,76277.99,0.0,0.92125,6e-05,10.7511]
[1777591314877,32.75,76278.47,0.0,0.9213,6e-05,10.74537]
[1777591319913,32.75,76279.18,0.0,0.92137,6e-05,10.73809]
[1777591325957,32.74,76279.92,0.0,0.92143,6e-05,10.73276]
[1777591330993,32.74,76283.41,0.0,0.92165,6e-05,10.71055]
[1777591336027,32.74,76281.83,0.0,0.92155,6e-05,10.7199]
[1777591342069,32.74,76279.44,0.0,0.92142,6e-05,10.73336]
[1777591348008,32.74,76277.04,0.0,0.9213,6e-05,10.7453]
[1777591353147,32.73,76276.21,0.0,0.92129,6e-05,10.74479]
[1777591358182,32.73,76277.21,0.0,0.92138,6e-05,10.73629]
[1777591364223,32.72,76277.9,0.0,0.92145,6e-05,10.72931]
[1777591369262,32.72,76276.81,0.0,0.92139,6e-05,10.73468]
[1777591375300,32.72,76279.16,0.0,0.92154,6e-05,10.7201]
[1777591381343,32.72,76280.03,0.0,0.92159,6e-05,10.71481]
[1777591386378,32.72,76280.71,0.0,0.92163,6e-05,10.71074]
[1777591395441,32.72,76280.76,0.0,0.92166,6e-05,10.70731]
[1777591400475,32.71,76280.92,0.0,0.92169,6e-05,10.70441]
[1777591405511,32.71,76281.56,0.0,0.92175,6e-05,10.69857]
[1777591410546,32.71,76282.38,0.0,0.92182,6e-05,10.69167]
[1777591415580,32.71,76282.46,0.0,0.92186,6e-05,10.68612]
[1777591420617,32.7,76283.43,0.0,0.92193,6e-05,10.67837]
[1777591426657,32.7,76284.91,0.0,0.92204,6e-05,10.66726]
[1777591431693,32.7,76285.3,0.0,0.92208,6e-05,10.66328]
[1777591437735,32.69,76285.09,0.0,0.92209,6e-05,10.66271]
[1777591443778,32.69,76284.91,0.0,0.92209,6e-05,10.66196]
[1777591448814,32.69,76285.58,0.0,0.92215,6e-05,10.65677]
[1777591453848,32.69,76284.75,0.0,0.9221,6e-05,10.6618]
[1777591458883,32.69,76286.05,0.0,0.92217,6e-05,10.65464]
[1777591463918,32.69,76284.26,0.0,0.92205,6e-05,10.66657]
[1777591468953,32.69,76284.57,0.0,0.92206,6e-05,10.66542]
[1777591473987,32.69,76284.67,0.0,0.9221,6e-05,10.66043]
[1777591479023,32.69,76292.01,0.0,0.92256,6e-05,10.61358]
[1777591484058,32.69,76288.26,0.0,0.92234,6e-05,10.6356]
[1777591489092,32.69,76283.39,0.0,0.92206,6e-05,10.66436]
[1777591494127,32.68,76282.49,0.0,0.92202,6e-05,10.66879]
[1777591499164,32.68,76282.74,0.0,0.92204,6e-05,10.66612]
[1777591501178,32.68,76276.74,0.0,0.92168,6e-05,10.70276]
[1777591505205,32.68,76269.74,0.0,0.92126,6e-05,10.74508]
[1777591506212,32.68,76260.43,0.0,0.92069,6e-05,10.80303]
[1777591512254,32.68,76258.87,0.0,0.92059,6e-05,10.81272]
[1777591518297,32.68,76256.11,0.0,0.92044,6e-05,10.82752]
[1777591523331,32.67,76255.67,0.0,0.92044,6e-05,10.82786]
[1777591528368,32.67,76254.43,0.0,0.92039,6e-05,10.83323]
[1777591533400,32.67,76254.6,0.0,0.92044,6e-05,10.8266]
[1777591538434,32.66,76256.05,0.0,0.92053,6e-05,10.81707]
[1777591543471,32.66,76256.51,0.0,0.92057,6e-05,10.81379]
[1777591548506,32.66,76256.15,0.0,0.92057,6e-05,10.81385]
[1777591553540,32.66,76255.79,0.0,0.92057,6e-05,10.81388]
[1777591558575,32.65,76255.89,0.0,0.92059,6e-05,10.81103]
[1777591563610,32.65,76255.3,0.0,0.92058,6e-05,10.81245]
[1777591568646,32.65,76255.44,0.0,0.92061,6e-05,10.80931]
[1777591573686,32.64,76252.88,0.0,0.92047,6e-05,10.82296]
[1777591579726,32.64,76253.59,0.0,0.92054,6e-05,10.81572]
[1777591584763,32.64,76253.31,0.0,0.92055,6e-05,10.81517]
[1777591585770,32.63,76247.36,0.0,0.92018,6e-05,10.85188]
[1777591586776,32.63,76247.12,0.0,0.92017,6e-05,10.85285]
[1777591591813,32.63,76247.14,0.0,0.92022,6e-05,10.84691]
[1777591596849,32.63,76250.66,0.0,0.92046,6e-05,10.82257]
[1777591601886,32.62,76254.57,0.0,0.92073,6e-05,10.79596]
[1777591606920,32.62,76254.77,0.0,0.92076,6e-05,10.79254]
[1777591612963,32.61,76254.56,0.0,0.92077,6e-05,10.79119]
[1777591619005,32.61,76255.38,0.0,0.92082,6e-05,10.78601]
[1777591624039,32.61,76254.49,0.0,0.92077,6e-05,10.79148]
[1777591631089,32.61,76254.48,0.0,0.92077,6e-05,10.79132]
[1777591636125,32.61,76254.7,0.0,0.92079,6e-05,10.78978]
[1777591641158,32.61,76254.75,0.0,0.92079,6e-05,10.78929]
[1777591646194,32.61,76254.39,0.0,0.92077,6e-05,10.79131]
[1777591651230,32.61,76254.99,0.0,0.92083,6e-05,10.78412]
[1777591656264,32.61,76255.01,0.0,0.92083,6e-05,10.78378]
[1777591661298,32.61,76254.97,0.0,0.92083,6e-05,10.78384]
[1777591667341,32.61,76254.72,0.0,0.92082,6e-05,10.78517]
[1777591672381,32.61,76255.45,0.0,0.92088,6e-05,10.7796]
[1777591677415,32.61,76254.25,0.0,0.92082,6e-05,10.7848]
[1777591682450,32.6,76251.72,0.0,0.92069,6e-05,10.79822]
[1777591689395,32.6,76250.91,0.0,0.92067,6e-05,10.79996]
[1777591694534,32.59,76248.37,0.0,0.92054,6e-05,10.81349]
[1777591699570,32.59,76246.51,0.0,0.92044,6e-05,10.82281]
[1777591705612,32.59,76247.11,0.0,0.92051,6e-05,10.81633]
[1777591711654,32.58,76247.16,0.0,0.92056,6e-05,10.81006]
[1777591717696,32.58,76246.65,0.0,0.92055,6e-05,10.81059]
[1777591722730,32.58,76246.5,0.0,0.92056,6e-05,10.80933]
[1777591728668,32.57,76246.87,0.0,0.92061,6e-05,10.80439]
[1777591733808,32.57,76247.39,0.0,0.92067,6e-05,10.799]
[1777591736828,32.57,76253.32,0.0,0.92104,6e-05,10.76074]
[1777591741864,32.56,76254.4,0.0,0.92113,6e-05,10.75226]
[1777591746899,32.56,76254.89,0.0,0.92117,6e-05,10.74761]
[1777591751933,32.56,76256.49,0.0,0.92129,6e-05,10.73612]
[1777591756968,32.56,76257.64,0.0,0.92137,6e-05,10.72754]
[1777591762003,32.55,76259.91,0.0,0.92152,6e-05,10.71213]
[1777591768049,32.55,76260.77,0.0,0.92159,6e-05,10.70537]
[1777591773084,32.55,76261.04,0.0,0.92164,6e-05,10.6993]
[1777591778120,32.55,76268.41,0.0,0.9221,6e-05,10.65246]
[1777591780135,32.55,76273.54,0.0,0.92242,6e-05,10.62035]
[1777591781142,32.55,76279.26,0.0,0.92277,6e-05,10.58481]
[1777591782148,32.55,76282.19,0.0,0.92294,6e-05,10.56664]
[1777591785171,32.55,76285.4,0.0,0.92314,6e-05,10.54682]
[1777591790208,32.55,76287.38,0.0,0.92326,6e-05,10.5348]
[1777591797256,32.55,76290.76,0.0,0.92346,6e-05,10.51436]
[1777591802292,32.55,76291.86,0.0,0.92352,6e-05,10.50792]
[1777591807330,32.55,76281.36,0.0,0.92288,6e-05,10.57317]
[1777591808333,32.55,76280.38,0.0,0.92282,6e-05,10.5792]
[1777591810349,32.55,76285.68,0.0,0.92314,6e-05,10.54633]
[1777591815383,32.55,76289.22,0.0,0.92336,6e-05,10.52449]
[1777591820417,32.55,76290.31,0.0,0.92342,6e-05,10.51786]
[1777591825454,32.55,76292.56,0.0,0.92356,6e-05,10.50414]
[1777591829381,32.55,76298.25,0.0,0.9239,6e-05,10.46926]
[1777591834518,32.55,76298.6,0.0,0.92393,6e-05,10.46438]
[1777591839553,32.55,76299.0,0.0,0.92395,6e-05,10.46237]
[1777591844590,32.55,76303.45,0.0,0.92422,6e-05,10.43557]
[1777591849627,32.55,76304.39,0.0,0.92426,6e-05,10.43056]
[1777591854660,32.55,76305.68,0.0,0.92434,6e-05,10.42251]
[1777591860703,32.55,76306.2,0.0,0.92439,6e-05,10.41742]
[1777591865737,32.55,76309.19,0.0,0.92459,6e-05,10.39749]
[1777591870773,32.55,76310.71,0.0,0.92469,6e-05,10.38676]
[1777591875808,32.54,76310.74,0.0,0.9247,6e-05,10.38522]
[1777591878830,32.54,76302.08,0.0,0.92419,6e-05,10.43762]
[1777591879836,32.54,76300.14,0.0,0.92408,6e-05,10.44921]
[1777591884871,32.54,76300.77,0.0,0.92414,6e-05,10.44351]
[1777591889906,32.54,76299.63,0.0,0.92409,6e-05,10.4487]
[1777591894941,32.53,76301.47,0.0,0.92423,6e-05,10.43233]
[1777591899977,32.53,76298.58,0.0,0.92408,6e-05,10.44838]
[1777591905013,32.53,76297.16,0.0,0.92401,6e-05,10.45533]
[1777591907026,32.53,76287.57,0.0,0.92344,6e-05,10.51376]
[1777591908033,32.53,76284.29,0.0,0.92324,6e-05,10.53359]
[1777591913067,32.53,76282.59,0.0,0.92314,6e-05,10.54368]
[1777591918102,32.53,76281.63,0.0,0.92308,6e-05,10.54972]
[1777591923138,32.53,76280.3,0.0,0.923,6e-05,10.55798]
[1777591929179,32.53,76278.35,0.0,0.92289,6e-05,10.57001]
[1777591934216,32.53,76275.29,0.0,0.9227,6e-05,10.58887]
[1777591940260,32.53,76274.95,0.0,0.92268,6e-05,10.59072]
[1777591945294,32.53,76278.41,0.0,0.92289,6e-05,10.56908]
[1777591950330,32.53,76278.66,0.0,0.92291,6e-05,10.56738]
[1777591955364,32.53,76283.36,0.0,0.92322,6e-05,10.53482]
[1777591962414,32.53,76282.89,0.0,0.92319,6e-05,10.53757]
[1777591968455,32.52,76283.39,0.0,0.92322,6e-05,10.53428]
[1777591973490,32.52,76287.79,0.0,0.92349,6e-05,10.50702]
[1777591978525,32.52,76287.32,0.0,0.92347,6e-05,10.50942]
[1777591981547,32.52,76292.71,0.0,0.92381,6e-05,10.47466]
[1777591982554,32.52,76296.04,0.0,0.92401,6e-05,10.4537]
[1777591987589,32.52,76295.39,0.0,0.924,6e-05,10.45535]
[1777591993631,32.52,76293.53,0.0,0.92388,6e-05,10.46696]
[1777591998665,32.52,76293.47,0.0,0.92387,6e-05,10.46788]
[1777592000580,32.52,76302.76,0.0,0.92443,6e-05,10.4108]
[1777592000681,32.52,76302.76,0.0,0.92443,6e-05,10.41101]
[1777592002695,32.52,76314.61,0.0,0.92513,6e-05,10.33884]
[1777592007731,32.52,76313.37,0.0,0.92504,6e-05,10.34807]
[1777592012765,32.52,76307.98,0.0,0.92474,6e-05,10.3783]
[1777592017801,32.52,76309.83,0.0,0.92486,6e-05,10.36585]
[1777592022836,32.52,76312.11,0.0,0.925,6e-05,10.35082]
[1777592024849,32.52,76319.12,0.0,0.92542,6e-05,10.30765]
[1777592029886,32.52,76324.24,0.0,0.92573,6e-05,10.27592]
[1777592034921,32.52,76326.66,0.0,0.92587,6e-05,10.26094]
[1777592039956,32.52,76324.29,0.0,0.92573,6e-05,10.27527]
[1777592044991,32.52,76322.43,0.0,0.92563,6e-05,10.28635]
[1777592050028,32.52,76322.32,0.0,0.92562,6e-05,10.28673]
[1777592055067,32.52,76322.44,0.0,0.92563,6e-05,10.28573]
[1777592056075,32.52,76328.48,0.0,0.92599,6e-05,10.2483]
[1777592057083,32.52,76328.36,0.0,0.92599,6e-05,10.24904]
[1777592062117,32.51,76327.78,0.0,0.92598,6e-05,10.25009]
[1777592067151,32.51,76327.52,0.0,0.92599,6e-05,10.24922]
[1777592072186,32.5,76327.14,0.0,0.92601,6e-05,10.24586]
[1777592079236,32.5,76326.28,0.0,0.92599,6e-05,10.24771]
[1777592084271,32.5,76325.69,0.0,0.92598,6e-05,10.2489]
[1777592089305,32.49,76325.32,0.0,0.92598,6e-05,10.24874]
[1777592093339,32.49,76300.17,0.0,0.9245,6e-05,10.40147]
[1777592094346,32.49,76274.48,0.0,0.92294,6e-05,10.56088]
[1777592095353,32.49,76273.14,0.0,0.92285,6e-05,10.56964]
[1777592100388,32.49,76271.13,0.0,0.92271,6e-05,10.58423]
[1777592104416,32.49,76277.13,0.0,0.92307,6e-05,10.54728]
[1777592105437,32.5,76280.37,0.0,0.92327,6e-05,10.52725]
[1777592108446,32.5,76286.16,0.0,0.92362,6e-05,10.49166]
[1777592111467,32.5,76290.14,0.0,0.92385,6e-05,10.46747]
[1777592116501,32.5,76291.36,0.0,0.92392,6e-05,10.46072]
[1777592121536,32.5,76294.34,0.0,0.92409,6e-05,10.44322]
[1777592126574,32.5,76294.46,0.0,0.92409,6e-05,10.44329]
[1777592131611,32.5,76295.16,0.0,0.92414,6e-05,10.43645]
[1777592136643,32.5,76296.74,0.0,0.92423,6e-05,10.4275]
[1777592141679,32.5,76299.21,0.0,0.92437,6e-05,10.41312]
[1777592147721,32.5,76299.25,0.0,0.92437,6e-05,10.41389]
[1777592153761,32.51,76300.03,0.0,0.9244,6e-05,10.41009]
[1777592159804,32.51,76300.86,0.0,0.92444,6e-05,10.40597]
[1777592165846,32.51,76299.8,0.0,0.92437,6e-05,10.41345]
[1777592171777,32.51,76301.02,0.0,0.92443,6e-05,10.40688]
[1777592176923,32.51,76303.3,0.0,0.92456,6e-05,10.39373]
[1777592181958,32.51,76304.28,0.0,0.92461,6e-05,10.38857]
[1777592187999,32.52,76306.42,0.0,0.92473,6e-05,10.37659]
[1777592193036,32.52,76305.58,0.0,0.92469,6e-05,10.37948]
[1777592198076,32.52,76304.92,0.0,0.92464,6e-05,10.38467]
[1777592203105,32.52,76304.53,0.0,0.92461,6e-05,10.38798]
[1777592208140,32.52,76306.15,0.0,0.9247,6e-05,10.37894]
[1777592213174,32.52,76306.04,0.0,0.92468,6e-05,10.3805]
[1777592218209,32.52,76306.09,0.0,0.92468,6e-05,10.38105]
[1777592223244,32.53,76307.36,0.0,0.92474,6e-05,10.37409]
[1777592229286,32.53,76307.74,0.0,0.92476,6e-05,10.37275]
[1777592234322,32.53,76307.73,0.0,0.92475,6e-05,10.37361]
[1777592241371,32.53,76307.19,0.0,0.92471,6e-05,10.37798]
[1777592247413,32.53,76307.79,0.0,0.92473,6e-05,10.37524]
[1777592252448,32.53,76308.27,0.0,0.92478,6e-05,10.36987]
[1777592257483,32.53,76302.72,0.0,0.92444,6e-05,10.40483]
[1777592259496,32.53,76298.7,0.0,0.92419,6e-05,10.42977]
[1777592264531,32.54,76297.49,0.0,0.92412,6e-05,10.43766]
[1777592269568,32.54,76295.21,0.0,0.92397,6e-05,10.45211]
[1777592274607,32.54,76294.63,0.0,0.92394,6e-05,10.45605]
[1777592280648,32.54,76294.01,0.0,0.92389,6e-05,10.46037]
[1777592285687,32.54,76292.96,0.0,0.92383,6e-05,10.46726]
[1777592290721,32.54,76298.66,0.0,0.92417,6e-05,10.43263]
[1777592295758,32.54,76299.14,0.0,0.92419,6e-05,10.43046]
[1777592300792,32.54,76298.3,0.0,0.92413,6e-05,10.43646]
[1777592305828,32.54,76296.11,0.0,0.92399,6e-05,10.45074]
[1777592310863,32.54,76293.53,0.0,0.92383,6e-05,10.46729]
[1777592315898,32.54,76292.47,0.0,0.92378,6e-05,10.47112]
[1777592320934,32.54,76290.53,0.0,0.92366,6e-05,10.48352]
[1777592325967,32.55,76292.18,0.0,0.92375,6e-05,10.47374]
[1777592331003,32.55,76293.51,0.0,0.92383,6e-05,10.46609]
[1777592339061,32.55,76293.36,0.0,0.92381,6e-05,10.46792]
[1777592344095,32.55,76292.39,0.0,0.92375,6e-05,10.47447]
[1777592349132,32.55,76292.32,0.0,0.92374,6e-05,10.4755]
[1777592354165,32.55,76291.38,0.0,0.92367,6e-05,10.48189]
[1777592358193,32.55,76285.85,0.0,0.92334,6e-05,10.51647]
[1777592360207,32.55,76285.15,0.0,0.92329,6e-05,10.52091]
[1777592365244,32.55,76287.23,0.0,0.92342,6e-05,10.5084]
[1777592370277,32.55,76291.3,0.0,0.92366,6e-05,10.48376]
[1777592375311,32.55,76291.36,0.0,0.92368,6e-05,10.4807]
[1777592380347,32.55,76294.59,0.0,0.92386,6e-05,10.46141]
[1777592385383,32.56,76293.9,0.0,0.92382,6e-05,10.4664]
[1777592390420,32.56,76293.27,0.0,0.92377,6e-05,10.47098]
[1777592398474,32.56,76292.3,0.0,0.9237,6e-05,10.47802]
[1777592402505,32.56,76282.25,0.0,0.92309,6e-05,10.5405]
[1777592403512,32.56,76280.45,0.0,0.92298,6e-05,10.55166]
[1777592408545,32.56,76279.23,0.0,0.92291,6e-05,10.55916]
[1777592413581,32.56,76282.11,0.0,0.92308,6e-05,10.5412]
[1777592418616,32.56,76283.28,0.0,0.92316,6e-05,10.53378]
[1777592423651,32.56,76284.05,0.0,0.9232,6e-05,10.52884]
[1777592428688,32.56,76284.84,0.0,0.92325,6e-05,10.52378]
[1777592433721,32.56,76284.81,0.0,0.92327,6e-05,10.52052]
[1777592438759,32.56,76285.54,0.0,0.92332,6e-05,10.5158]
[1777592439763,32.56,76278.66,0.0,0.9229,6e-05,10.55829]
[1777592440772,32.56,76273.85,0.0,0.92261,6e-05,10.5884]
[1777592445808,32.56,76273.6,0.0,0.92258,6e-05,10.59136]
[1777592450841,32.56,76271.72,0.0,0.92245,6e-05,10.60444]
[1777592455876,32.56,76275.66,0.0,0.92268,6e-05,10.58154]
[1777592460912,32.57,76276.38,0.0,0.9227,6e-05,10.57874]
[1777592462926,32.57,76282.14,0.0,0.92305,6e-05,10.54335]
[1777592467961,32.57,76282.62,0.0,0.92308,6e-05,10.5402]
[1777592472997,32.57,76284.29,0.0,0.92319,6e-05,10.52973]
[1777592478033,32.57,76283.94,0.0,0.92317,6e-05,10.53182]
[1777592483069,32.57,76281.27,0.0,0.923,6e-05,10.54822]
[1777592488103,32.57,76282.75,0.0,0.9231,6e-05,10.53885]
[1777592493141,32.57,76286.52,0.0,0.92335,6e-05,10.51224]
[1777592498177,32.57,76287.17,0.0,0.92338,6e-05,10.50832]
[1777592504113,32.57,76287.89,0.0,0.92343,6e-05,10.50404]
[1777592510260,32.57,76288.26,0.0,0.92345,6e-05,10.502]
[1777592516302,32.57,76288.82,0.0,0.92348,6e-05,10.49888]
[1777592521336,32.57,76289.08,0.0,0.92349,6e-05,10.4976]
[1777592526371,32.57,76289.16,0.0,0.92349,6e-05,10.49746]
[1777592531407,32.57,76289.28,0.0,0.92349,6e-05,10.4971]
[1777592536441,32.57,76294.41,0.0,0.9238,6e-05,10.466]
[1777592542483,32.57,76294.51,0.0,0.9238,6e-05,10.46617]
[1777592548526,32.57,76293.45,0.0,0.92373,6e-05,10.47348]
[1777592554462,32.57,76293.8,0.0,0.92376,6e-05,10.46882]
[1777592560610,32.57,76292.71,0.0,0.92369,6e-05,10.4763]
[1777592565647,32.58,76292.0,0.0,0.92364,6e-05,10.48127]
[1777592569673,32.58,76297.66,0.0,0.92398,6e-05,10.44692]
[1777592574709,32.58,76295.85,0.0,0.92386,6e-05,10.45887]
[1777592580752,32.58,76295.91,0.0,0.92385,6e-05,10.45942]
[1777592585786,32.58,76294.68,0.0,0.92377,6e-05,10.46772]
[1777592588807,32.58,76300.2,0.0,0.9241,6e-05,10.43422]
[1777592593842,32.58,76301.46,0.0,0.92417,6e-05,10.42741]
[1777592598876,32.58,76303.13,0.0,0.92426,6e-05,10.41808]
[1777592604919,32.59,76304.67,0.0,0.92434,6e-05,10.40976]
[1777592614991,32.59,76306.84,0.0,0.92447,6e-05,10.39509]
[1777592621035,32.59,76308.28,0.0,0.92455,6e-05,10.38743]
[1777592626069,32.59,76307.88,0.0,0.92451,6e-05,10.39085]
[1777592633118,32.59,76307.29,0.0,0.92447,6e-05,10.39574]
[1777592638154,32.6,76306.93,0.0,0.92444,6e-05,10.39878]
[1777592643189,32.6,76306.66,0.0,0.92441,6e-05,10.40129]
[1777592649230,32.6,76308.06,0.0,0.92449,6e-05,10.39379]
[1777592654266,32.6,76308.39,0.0,0.9245,6e-05,10.39265]
[1777592662322,32.6,76308.32,0.0,0.92448,6e-05,10.39455]
[1777592668365,32.6,76308.48,0.0,0.92448,6e-05,10.39467]
[1777592673399,32.6,76307.74,0.0,0.92445,6e-05,10.39687]
[1777592678433,32.61,76306.49,0.0,0.92436,6e-05,10.40541]
[1777592683469,32.61,76305.93,0.0,0.92432,6e-05,10.40975]
[1777592691525,32.61,76306.34,0.0,0.92433,6e-05,10.40866]
[1777592695554,32.61,76295.88,0.0,0.9237,6e-05,10.47369]
[1777592696560,32.61,76293.39,0.0,0.92355,6e-05,10.48908]
[1777592700631,32.61,76293.27,0.0,0.92354,6e-05,10.48989]
[1777592702638,32.61,76284.34,0.0,0.923,6e-05,10.54492]
[1777592703645,32.61,76280.97,0.0,0.92279,6e-05,10.56564]
[1777592708680,32.61,76272.44,0.0,0.92228,6e-05,10.61771]
[1777592710694,32.61,76269.84,0.0,0.92213,6e-05,10.6334]
[1777592715729,32.61,76267.71,0.0,0.92201,6e-05,10.64548]
[1777592720766,32.61,76267.34,0.0,0.922,6e-05,10.64664]
[1777592726806,32.6,76266.73,0.0,0.92197,6e-05,10.64916]
[1777592728819,32.6,76275.11,0.0,0.92249,6e-05,10.59685]
[1777592729839,32.6,76261.45,0.0,0.92165,6e-05,10.68149]
[1777592730893,32.6,76261.4,0.0,0.92165,6e-05,10.68156]
[1777592736898,32.6,76262.54,0.0,0.92175,6e-05,10.6699]
[1777592741935,32.6,76261.71,0.0,0.92171,6e-05,10.6741]
[1777592746968,32.6,76261.48,0.0,0.92171,6e-05,10.67463]
[1777592752008,32.6,76260.51,0.0,0.92165,6e-05,10.67981]
[1777592760063,32.59,76260.48,0.0,0.92167,6e-05,10.67856]
[1777592765095,32.59,76263.27,0.0,0.92184,6e-05,10.66067]
[1777592770132,32.59,76263.95,0.0,0.92189,6e-05,10.6559]
[1777592775165,32.59,76264.03,0.0,0.9219,6e-05,10.65495]
[1777592780199,32.59,76261.78,0.0,0.92177,6e-05,10.66846]
[1777592784228,32.59,76267.98,0.0,0.92215,6e-05,10.62961]
[1777592789263,32.59,76271.81,0.0,0.92239,6e-05,10.60576]
[1777592794297,32.59,76273.39,0.0,0.9225,6e-05,10.59258]
[1777592799332,32.59,76273.02,0.0,0.92248,6e-05,10.59478]
[1777592804368,32.59,76270.74,0.0,0.92234,6e-05,10.6087]
[1777592809403,32.59,76270.72,0.0,0.92235,6e-05,10.60853]
[1777592814437,32.59,76272.55,0.0,0.92246,6e-05,10.5969]
[1777592819474,32.59,76273.06,0.0,0.92249,6e-05,10.59347]
[1777592824509,32.59,76273.48,0.0,0.92252,6e-05,10.5906]
[1777592829543,32.59,76275.84,0.0,0.92267,6e-05,10.5758]
[1777592834578,32.59,76277.16,0.0,0.92275,6e-05,10.56747]
[1777592840622,32.59,76277.11,0.0,0.92275,6e-05,10.56762]
[1777592845655,32.59,76276.91,0.0,0.92274,6e-05,10.56869]
[1777592850690,32.59,76277.03,0.0,0.92275,6e-05,10.56778]
[1777592855724,32.59,76276.47,0.0,0.92274,6e-05,10.5678]
[1777592861768,32.59,76276.35,0.0,0.92273,6e-05,10.56833]
[1777592867813,32.59,76275.68,0.0,0.92269,6e-05,10.57224]
[1777592872845,32.59,76276.03,0.0,0.92272,6e-05,10.56986]
[1777592877880,32.59,76276.32,0.0,0.92274,6e-05,10.56787]
[1777592883921,32.58,76276.15,0.0,0.92273,6e-05,10.56867]
[1777592887948,32.58,76281.3,0.0,0.92304,6e-05,10.53667]
[1777592889814,32.58,76283.5,0.0,0.92317,6e-05,10.52312]
[1777592894998,32.58,76287.58,0.0,0.92342,6e-05,10.49815]
[1777592900032,32.59,76286.9,0.0,0.92338,6e-05,10.50263]
[1777592905068,32.59,76285.55,0.0,0.92329,6e-05,10.51123]
[1777592910105,32.59,76286.59,0.0,0.92335,6e-05,10.50505]
[1777592917151,32.59,76288.12,0.0,0.92346,6e-05,10.4927]
[1777592920173,32.59,76294.34,0.0,0.92384,6e-05,10.45459]
[1777592926214,32.59,76294.86,0.0,0.92386,6e-05,10.45212]
[1777592931250,32.59,76297.16,0.0,0.92399,6e-05,10.43839]
[1777592936286,32.59,76298.15,0.0,0.92405,6e-05,10.43298]
[1777592941322,32.59,76298.49,0.0,0.92406,6e-05,10.43144]
[1777592946357,32.59,76299.07,0.0,0.92409,6e-05,10.4284]
[1777592951391,32.59,76299.47,0.0,0.92411,6e-05,10.42646]
[1777592960308,32.59,76300.89,0.0,0.92419,6e-05,10.4187]
[1777592965491,32.59,76301.13,0.0,0.9242,6e-05,10.41776]
[1777592970526,32.6,76302.89,0.0,0.9243,6e-05,10.40751]
[1777592975563,32.6,76303.49,0.0,0.92435,6e-05,10.40121]
[1777592980595,32.6,76302.57,0.0,0.92429,6e-05,10.40744]
[1777592985634,32.6,76302.79,0.0,0.92429,6e-05,10.40665]
[1777592991672,32.6,76302.94,0.0,0.9243,6e-05,10.40638]
[1777592996707,32.6,76302.12,0.0,0.92424,6e-05,10.41193]
[1777593002749,32.6,76301.97,0.0,0.92423,6e-05,10.41342]
[1777593007786,32.6,76301.89,0.0,0.92422,6e-05,10.41441]
[1777593012821,32.6,76301.86,0.0,0.92421,6e-05,10.41508]
[1777593017856,32.6,76301.53,0.0,0.92419,6e-05,10.41759]
[1777593023899,32.6,76301.54,0.0,0.92418,6e-05,10.41811]
[1777593028934,32.6,76301.83,0.0,0.9242,6e-05,10.41683]
[1777593033976,32.61,76302.26,0.0,0.92424,6e-05,10.41145]
[1777593039010,32.61,76301.28,0.0,0.92417,6e-05,10.41801]
[1777593046062,32.61,76303.43,0.0,0.92429,6e-05,10.40561]
[1777593053111,32.61,76304.48,0.0,0.92435,6e-05,10.40007]
[1777593059153,32.61,76303.68,0.0,0.92429,6e-05,10.40575]
[1777593064188,32.61,76301.38,0.0,0.92415,6e-05,10.4204]
[1777593070231,32.61,76301.47,0.0,0.92415,6e-05,10.42047]
[1777593078290,32.61,76301.43,0.0,0.92414,6e-05,10.42154]
[1777593082315,32.61,76308.21,0.0,0.92454,6e-05,10.38037]
[1777593083321,32.61,76310.8,0.0,0.9247,6e-05,10.36467]
[1777593088356,32.62,76312.3,0.0,0.92478,6e-05,10.35619]
[1777593093401,32.62,76311.67,0.0,0.92475,6e-05,10.3575]
[1777593098436,32.62,76317.52,0.0,0.9251,6e-05,10.32146]
[1777593103472,32.62,76316.55,0.0,0.92505,6e-05,10.32726]
[1777593108507,32.62,76319.52,0.0,0.92523,6e-05,10.30903]
[1777593114549,32.62,76318.06,0.0,0.92514,6e-05,10.31788]
[1777593119583,32.62,76318.61,0.0,0.92517,6e-05,10.31444]
[1777593124618,32.62,76318.15,0.0,0.92515,6e-05,10.31718]
[1777593127639,32.62,76312.32,0.0,0.9248,6e-05,10.3527]
[1777593132675,32.61,76313.01,0.0,0.92485,6e-05,10.34816]
[1777593137709,32.61,76314.69,0.0,0.92495,6e-05,10.33785]
[1777593143752,32.61,76313.74,0.0,0.92489,6e-05,10.34365]
[1777593151652,32.61,76312.19,0.0,0.92482,6e-05,10.34984]
[1777593156842,32.61,76312.19,0.0,0.92482,6e-05,10.3498]
[1777593161878,32.61,76310.31,0.0,0.92471,6e-05,10.36127]
[1777593168926,32.61,76310.33,0.0,0.92471,6e-05,10.3611]
[1777593173965,32.61,76309.9,0.0,0.92468,6e-05,10.36368]
[1777593180016,32.61,76309.72,0.0,0.92467,6e-05,10.36473]
[1777593185039,32.61,76309.36,0.0,0.92465,6e-05,10.36689]
[1777593191081,32.61,76309.14,0.0,0.92464,6e-05,10.3682]
[1777593192087,32.61,76314.27,0.0,0.92494,6e-05,10.3368]
[1777593194101,32.61,76316.92,0.0,0.9251,6e-05,10.3207]
[1777593199137,32.61,76317.0,0.0,0.9251,6e-05,10.32049]
[1777593204172,32.62,76317.01,0.0,0.9251,6e-05,10.32065]
[1777593209206,32.62,76317.52,0.0,0.92513,6e-05,10.31775]
[1777593215249,32.62,76318.19,0.0,0.92519,6e-05,10.31066]
[1777593220284,32.62,76318.3,0.0,0.92519,6e-05,10.31019]
[1777593225319,32.62,76318.33,0.0,0.92519,6e-05,10.31018]
[1777593230354,32.62,76317.4,0.0,0.92514,6e-05,10.31599]
[1777593235388,32.62,76317.43,0.0,0.92514,6e-05,10.31589]
[1777593240424,32.62,76318.66,0.0,0.92521,6e-05,10.30845]
[1777593243446,32.62,76313.22,0.0,0.92489,6e-05,10.34169]
[1777593248484,32.62,76314.93,0.0,0.92499,6e-05,10.33112]
[1777593253520,32.62,76314.72,0.0,0.92498,6e-05,10.33232]
[1777593258553,32.62,76316.1,0.0,0.92506,6e-05,10.32384]
[1777593264595,32.62,76316.27,0.0,0.92507,6e-05,10.32277]
[1777593270640,32.62,76316.39,0.0,0.92508,6e-05,10.322]
[1777593277687,32.62,76316.2,0.0,0.92509,6e-05,10.31984]
[1777593282722,32.62,76315.79,0.0,0.92506,6e-05,10.3223]
[1777593290778,32.62,76315.79,0.0,0.92507,6e-05,10.32218]
[1777593295814,32.62,76316.5,0.0,0.92511,6e-05,10.31778]
[1777593296821,32.62,76308.04,0.0,0.92461,6e-05,10.36925]
[1777593302863,32.61,76305.13,0.0,0.92445,6e-05,10.38526]
[1777593307898,32.61,76306.13,0.0,0.92452,6e-05,10.37766]
[1777593310919,32.61,76311.71,0.0,0.92486,6e-05,10.3427]
[1777593312952,32.61,76304.5,0.0,0.92444,6e-05,10.38636]
[1777593313956,32.61,76286.11,0.0,0.92333,6e-05,10.49988]
[1777593314965,32.61,76292.77,0.0,0.92373,6e-05,10.45893]
[1777593319998,32.61,76295.78,0.0,0.92391,6e-05,10.44088]
[1777593325034,32.61,76297.56,0.0,0.92401,6e-05,10.43039]
[1777593330068,32.61,76297.23,0.0,0.92399,6e-05,10.43278]
[1777593335104,32.61,76300.58,0.0,0.9242,6e-05,10.40942]
[1777593343158,32.61,76301.02,0.0,0.92422,6e-05,10.40752]
[1777593349204,32.61,76303.26,0.0,0.92435,6e-05,10.3944]
[1777593354237,32.61,76304.13,0.0,0.9244,6e-05,10.3896]
[1777593359270,32.62,76304.79,0.0,0.92443,6e-05,10.38608]
[1777593362292,32.62,76310.76,0.0,0.92479,6e-05,10.34985]
[1777593367327,32.61,76310.67,0.0,0.9248,6e-05,10.3487]
[1777593373369,32.61,76310.67,0.0,0.92482,6e-05,10.34666]
[1777593378403,32.61,76310.77,0.0,0.92484,6e-05,10.34436]
[1777593383439,32.61,76310.63,0.0,0.92485,6e-05,10.34352]
[1777593392503,32.6,76310.48,0.0,0.92489,6e-05,10.33817]
[1777593398543,32.6,76310.24,0.0,0.92489,6e-05,10.33766]
[1777593403581,32.59,76309.19,0.0,0.92484,6e-05,10.34243]
[1777593411636,32.59,76309.31,0.0,0.92488,6e-05,10.33904]
[1777593417679,32.59,76310.88,0.0,0.92499,6e-05,10.32754]
[1777593419693,32.59,76298.51,0.0,0.92425,6e-05,10.40271]
[1777593420700,32.59,76290.92,0.0,0.9238,6e-05,10.44938]
[1777593421707,32.59,76291.54,0.0,0.92384,6e-05,10.4455]
[1777593426742,32.59,76296.1,0.0,0.92408,6e-05,10.42017]
[1777593431777,32.59,76301.26,0.0,0.92438,6e-05,10.38949]
[1777593436812,32.59,76298.98,0.0,0.92425,6e-05,10.40359]
[1777593439833,32.59,76305.08,0.0,0.92462,6e-05,10.36582]
[1777593444868,32.59,76309.4,0.0,0.92489,6e-05,10.33739]
[1777593449904,32.59,76313.24,0.0,0.92514,6e-05,10.31216]
[1777593452925,32.59,76319.9,0.0,0.92556,6e-05,10.2674]
[1777593455946,32.58,76314.08,0.0,0.92522,6e-05,10.3022]
[1777593460981,32.58,76318.23,0.0,0.92548,6e-05,10.27558]
[1777593466015,32.58,76315.44,0.0,0.92533,6e-05,10.29142]
[1777593471051,32.58,76314.13,0.0,0.92526,6e-05,10.29823]
[1777593476085,32.58,76315.91,0.0,0.92538,6e-05,10.28627]
[1777593481120,32.58,76321.36,0.0,0.92571,6e-05,10.25214]
[1777593486158,32.57,76326.21,0.0,0.926,6e-05,10.22197]
[1777593487166,32.57,76331.65,0.0,0.92632,6e-05,10.18885]
[1777593490187,32.57,76324.38,0.0,0.92589,6e-05,10.23291]
[1777593495222,32.57,76321.01,0.0,0.9257,6e-05,10.25276]
[1777593501265,32.57,76319.58,0.0,0.92562,6e-05,10.26064]
[1777593507210,32.57,76318.01,0.0,0.92554,6e-05,10.26959]
[1777593509322,32.57,76284.6,0.0,0.92354,6e-05,10.47409]
[1777593510328,32.57,76274.61,0.0,0.92294,6e-05,10.53573]
[1777593515365,32.57,76277.61,0.0,0.92312,6e-05,10.51608]
[1777593520402,32.58,76279.17,0.0,0.92319,6e-05,10.50848]
[1777593525436,32.58,76280.96,0.0,0.92328,6e-05,10.49935]
[1777593530471,32.58,76286.59,0.0,0.92361,6e-05,10.46656]
[1777593537522,32.59,76288.89,0.0,0.92372,6e-05,10.45514]
[1777593544569,32.59,76289.94,0.0,0.92376,6e-05,10.4513]
[1777593547590,32.59,76292.47,0.0,0.9239,6e-05,10.4368]
[1777593552626,32.6,76293.08,0.0,0.92392,6e-05,10.43484]
[1777593557662,32.6,76296.03,0.0,0.92408,6e-05,10.41845]
[1777593562696,32.6,76296.62,0.0,0.9241,6e-05,10.41661]
[1777593567732,32.6,76297.37,0.0,0.92413,6e-05,10.41374]
[1777593572766,32.61,76298.32,0.0,0.92419,6e-05,10.40644]
[1777593577803,32.61,76297.56,0.0,0.92412,6e-05,10.41293]
[1777593582835,32.61,76296.85,0.0,0.92406,6e-05,10.41911]
[1777593590894,32.62,76298.86,0.0,0.92416,6e-05,10.40963]
[1777593595927,32.61,76302.26,0.0,0.92437,6e-05,10.38744]
[1777593596937,32.61,76308.78,0.0,0.92477,6e-05,10.34648]
[1777593600974,32.61,76318.32,0.0,0.92535,6e-05,10.2869]
[1777593602983,32.61,76308.34,0.0,0.92476,6e-05,10.3481]
[1777593603985,32.61,76306.83,0.0,0.92467,6e-05,10.35737]
[1777593607074,32.61,76294.99,0.0,0.92396,6e-05,10.42947]
[1777593608026,32.61,76294.8,0.0,0.92395,6e-05,10.43096]
[1777593609034,32.61,76322.22,0.0,0.92559,6e-05,10.26255]
[1777593610056,32.61,76322.79,0.0,0.92562,6e-05,10.25927]
[1777593613062,32.61,76327.36,0.0,0.92588,6e-05,10.23242]
[1777593615075,32.61,76331.68,0.0,0.92613,6e-05,10.20658]
[1777593617088,32.61,76338.98,0.0,0.92656,6e-05,10.16237]
[1777593619104,32.61,76341.24,0.0,0.92669,6e-05,10.14848]
[1777593624138,32.61,76330.39,0.0,0.92606,6e-05,10.21402]
[1777593625147,32.61,76331.02,0.0,0.9261,6e-05,10.21003]
[1777593630181,32.61,76330.38,0.0,0.92607,6e-05,10.2133]
[1777593635221,32.61,76329.87,0.0,0.92606,6e-05,10.21249]
[1777593638237,32.61,76336.81,0.0,0.92647,6e-05,10.17005]
[1777593642265,32.61,76336.65,0.0,0.92647,6e-05,10.17088]
[1777593648231,32.61,76336.14,0.0,0.92644,6e-05,10.1739]
[1777593653342,32.61,76329.47,0.0,0.92605,6e-05,10.21441]
[1777593658377,32.61,76329.85,0.0,0.92607,6e-05,10.21204]
[1777593663413,32.61,76329.96,0.0,0.92607,6e-05,10.21157]
[1777593668447,32.61,76331.05,0.0,0.92613,6e-05,10.20531]
[1777593673481,32.61,76334.55,0.0,0.92633,6e-05,10.18457]
[1777593676504,32.61,76343.15,0.0,0.92683,6e-05,10.13293]
[1777593677514,32.61,76349.58,0.0,0.92721,6e-05,10.0943]
[1777593679526,32.61,76362.41,0.0,0.92794,6e-05,10.01759]
[1777593680532,32.61,76368.31,0.0,0.92828,6e-05,9.98254]
[1777593685567,32.62,76365.71,0.0,0.92811,6e-05,10.00006]
[1777593690602,32.62,76368.88,0.0,0.92828,6e-05,9.98281]
[1777593694629,32.62,76369.33,0.0,0.92831,6e-05,9.9782]
[1777593699664,32.62,76365.15,0.0,0.92805,6e-05,10.00492]
[1777593704700,32.63,76366.12,0.0,0.9281,6e-05,10.00045]
[1777593709735,32.63,76370.42,0.0,0.92833,6e-05,9.97602]
[1777593714770,32.63,76368.96,0.0,0.92825,6e-05,9.98486]
[1777593719805,32.63,76369.45,0.0,0.92828,6e-05,9.98103]
[1777593724841,32.63,76370.16,0.0,0.92833,6e-05,9.97639]
[1777593728869,32.63,76364.98,0.0,0.92802,6e-05,10.00859]
[1777593733903,32.63,76365.52,0.0,0.92804,6e-05,10.00657]
[1777593738940,32.63,76370.53,0.0,0.92834,6e-05,9.97553]
[1777593740954,32.63,76379.82,0.0,0.92887,6e-05,9.91958]
[1777593742968,32.63,76381.03,0.0,0.92894,6e-05,9.91221]
[1777593748003,32.63,76382.16,0.0,0.92901,6e-05,9.9051]
[1777593753039,32.63,76382.46,0.0,0.92905,6e-05,9.89991]
[1777593758073,32.63,76381.36,0.0,0.92899,6e-05,9.90639]
[1777593763108,32.63,76380.35,0.0,0.92893,6e-05,9.91239]
[1777593768144,32.63,76380.92,0.0,0.92896,6e-05,9.90899]
[1777593773178,32.63,76378.83,0.0,0.92884,6e-05,9.92155]
[1777593778213,32.63,76378.01,0.0,0.9288,6e-05,9.92645]
[1777593780228,32.63,76370.99,0.0,0.92839,6e-05,9.96849]
[1777593781236,32.63,76371.8,0.0,0.92844,6e-05,9.964]
[1777593786270,32.63,76370.49,0.0,0.92835,6e-05,9.97359]
[1777593791305,32.63,76370.12,0.0,0.92831,6e-05,9.97745]
[1777593796340,32.63,76370.43,0.0,0.92831,6e-05,9.97713]
[1777593801374,32.64,76371.11,0.0,0.92834,6e-05,9.97454]
[1777593806409,32.64,76369.05,0.0,0.92821,6e-05,9.9883]
[1777593811445,32.64,76367.65,0.0,0.92813,6e-05,9.99485]
[1777593816482,32.64,76374.68,0.0,0.92853,6e-05,9.95354]
[1777593818496,32.64,76379.11,0.0,0.92878,6e-05,9.92668]
[1777593822524,32.64,76384.52,0.0,0.9291,6e-05,9.89408]
[1777593825554,32.64,76390.46,0.0,0.92943,6e-05,9.8585]
[1777593830584,32.64,76397.71,0.0,0.92984,6e-05,9.81559]
[1777593833605,32.64,76414.11,0.0,0.93076,6e-05,9.71869]
[1777593834611,32.64,76425.54,0.0,0.93139,6e-05,9.65155]
[1777593839646,32.65,76426.19,0.0,0.93141,6e-05,9.64943]
[1777593844682,32.65,76431.51,0.0,0.93169,6e-05,9.61991]
[1777593845690,32.65,76443.29,0.0,0.93234,5e-05,9.55126]
[1777593850734,32.65,76440.94,0.0,0.93218,5e-05,9.56744]
[1777593853748,32.65,76433.96,0.0,0.93179,6e-05,9.60945]
[1777593858784,32.66,76434.8,0.0,0.93182,6e-05,9.60602]
[1777593863819,32.66,76433.38,0.0,0.93173,6e-05,9.61631]
[1777593868856,32.66,76438.56,0.0,0.932,6e-05,9.58778]
[1777593869860,32.66,76445.86,0.0,0.93239,5e-05,9.5454]
[1777593870868,32.66,76445.34,0.0,0.93236,5e-05,9.54892]
[1777593875903,32.67,76445.58,0.0,0.93237,5e-05,9.54666]
[1777593880938,32.67,76443.84,0.0,0.93226,5e-05,9.55911]
[1777593885972,32.67,76442.02,0.0,0.93214,5e-05,9.57158]
[1777593891008,32.68,76442.39,0.0,0.93214,5e-05,9.57142]
[1777593896043,32.68,76444.99,0.0,0.93226,5e-05,9.55819]
[1777593901079,32.68,76444.15,0.0,0.9322,5e-05,9.56511]
[1777593905107,32.69,76438.93,0.0,0.9319,6e-05,9.59693]
[1777593908130,32.69,76432.28,0.0,0.93153,6e-05,9.63697]
[1777593910141,32.69,76419.53,0.0,0.93081,6e-05,9.71263]
[1777593911154,32.69,76416.89,0.0,0.93066,6e-05,9.7284]
[1777593912156,32.69,76410.66,0.0,0.93031,6e-05,9.7654]
[1777593914170,32.69,76405.6,0.0,0.93002,6e-05,9.79602]
[1777593919206,32.69,76406.17,0.0,0.93005,6e-05,9.79293]
[1777593924241,32.69,76404.67,0.0,0.92996,6e-05,9.80229]
[1777593929278,32.69,76401.73,0.0,0.92979,6e-05,9.82029]
[1777593934318,32.69,76403.69,0.0,0.92992,6e-05,9.80614]
[1777593938342,32.69,76409.25,0.0,0.93022,6e-05,9.77384]
[1777593943380,32.7,76414.02,0.0,0.93048,6e-05,9.74666]
[1777593948412,32.7,76417.04,0.0,0.93064,6e-05,9.72986]
[1777593953448,32.7,76418.83,0.0,0.93073,6e-05,9.72032]
[1777593958480,32.7,76421.01,0.0,0.93084,6e-05,9.70848]
[1777593963516,32.7,76422.39,0.0,0.93091,6e-05,9.70141]
[1777593968551,32.7,76425.43,0.0,0.93107,6e-05,9.68451]
[1777593970568,32.7,76440.17,0.0,0.93188,6e-05,9.59829]
[1777593971575,32.7,76441.61,0.0,0.93196,6e-05,9.59019]
[1777593976610,32.71,76444.5,0.0,0.9321,5e-05,9.57511]
[1777593981641,32.71,76445.73,0.0,0.93215,5e-05,9.56985]
[1777593986680,32.71,76447.6,0.0,0.93223,5e-05,9.56089]
[1777593989701,32.72,76451.84,0.0,0.93246,5e-05,9.53717]
[1777593994736,32.72,76450.14,0.0,0.93237,5e-05,9.54484]
[1777594000694,32.72,76448.31,0.0,0.93226,5e-05,9.55667]
[1777594005813,32.72,76449.83,0.0,0.93234,5e-05,9.54871]
[1777594007831,32.72,76444.44,0.0,0.93204,5e-05,9.58058]
[1777594009859,32.72,76435.25,0.0,0.93153,6e-05,9.63474]
[1777594014876,32.72,76432.41,0.0,0.93137,6e-05,9.65221]
[1777594019912,32.72,76428.68,0.0,0.93115,6e-05,9.67541]
[1777594024947,32.73,76429.15,0.0,0.93116,6e-05,9.6738]
[1777594029981,32.73,76428.16,0.0,0.9311,6e-05,9.68066]
[1777594035017,32.73,76429.29,0.0,0.93115,6e-05,9.67509]
[1777594040053,32.73,76430.04,0.0,0.93118,6e-05,9.67187]
[1777594045087,32.73,76424.66,0.0,0.93087,6e-05,9.70468]
[1777594047102,32.73,76423.04,0.0,0.93078,6e-05,9.71431]
[1777594052136,32.73,76426.13,0.0,0.93097,6e-05,9.69381]
[1777594057172,32.73,76426.36,0.0,0.93098,6e-05,9.69245]
[1777594062207,32.73,76425.34,0.0,0.93092,6e-05,9.69823]
[1777594067243,32.73,76424.68,0.0,0.93089,6e-05,9.70182]
[1777594069256,32.73,76415.35,0.0,0.93037,6e-05,9.75699]
[1777594071270,32.73,76410.01,0.0,0.93007,6e-05,9.78881]
[1777594076305,32.73,76405.4,0.0,0.92981,6e-05,9.81648]
[1777594081339,32.73,76401.84,0.0,0.9296,6e-05,9.83785]
[1777594087382,32.74,76402.04,0.0,0.92961,6e-05,9.83702]
[1777594092418,32.74,76402.99,0.0,0.92966,6e-05,9.83185]
[1777594095438,32.74,76408.16,0.0,0.92995,6e-05,9.80151]
[1777594098459,32.74,76402.47,0.0,0.92962,6e-05,9.83568]
[1777594103495,32.74,76401.93,0.0,0.92959,6e-05,9.83947]
[1777594108529,32.74,76401.07,0.0,0.92953,6e-05,9.8452]
[1777594113564,32.74,76399.64,0.0,0.92947,6e-05,9.85108]
[1777594118599,32.74,76401.12,0.0,0.92955,6e-05,9.84286]
[1777594123635,32.74,76401.06,0.0,0.92954,6e-05,9.84381]
[1777594128669,32.74,76400.41,0.0,0.92949,6e-05,9.84829]
[1777594133705,32.74,76399.68,0.0,0.92945,6e-05,9.85321]
[1777594138740,32.74,76404.34,0.0,0.9297,6e-05,9.82615]
[1777594142768,32.75,76409.87,0.0,0.93001,6e-05,9.79406]
[1777594146806,32.75,76414.88,0.0,0.93028,6e-05,9.76527]
[1777594151834,32.75,76414.81,0.0,0.93027,6e-05,9.76689]
[1777594156869,32.75,76415.64,0.0,0.9303,6e-05,9.76319]
[1777594161904,32.75,76417.61,0.0,0.9304,6e-05,9.75278]
[1777594166938,32.76,76419.9,0.0,0.93052,6e-05,9.74052]
[1777594172984,32.76,76423.72,0.0,0.93073,6e-05,9.71662]
[1777594176005,32.76,76442.25,0.0,0.93175,6e-05,9.60867]
[1777594179025,32.76,76451.13,0.0,0.93224,5e-05,9.55711]
[1777594181037,32.76,76455.59,0.0,0.93247,5e-05,9.5319]
[1777594186072,32.76,76458.87,0.0,0.93265,5e-05,9.5134]
[1777594191106,32.76,76456.33,0.0,0.93251,5e-05,9.52739]
[1777594195144,32.76,76451.27,0.0,0.93224,5e-05,9.55675]
[1777594200181,32.76,76449.11,0.0,0.93211,5e-05,9.57076]
[1777594205215,32.77,76450.73,0.0,0.93218,5e-05,9.56268]
[1777594210252,32.77,76450.65,0.0,0.93217,5e-05,9.5646]
[1777594215287,32.77,76449.97,0.0,0.93212,5e-05,9.56996]
[1777594220322,32.77,76451.98,0.0,0.93221,5e-05,9.55962]
[1777594225358,32.77,76452.14,0.0,0.93221,5e-05,9.5601]
[1777594230392,32.78,76452.42,0.0,0.93221,5e-05,9.55988]
[1777594233413,32.78,76447.33,0.0,0.93195,5e-05,9.5873]
[1777594235427,32.78,76444.85,0.0,0.9318,6e-05,9.60227]
[1777594240463,32.78,76449.59,0.0,0.93206,5e-05,9.57557]
[1777594245498,32.78,76445.16,0.0,0.9318,6e-05,9.6024]
[1777594250534,32.78,76438.71,0.0,0.93144,6e-05,9.64084]
[1777594253556,32.78,76436.75,0.0,0.93133,6e-05,9.65254]
[1777594258590,32.78,76438.55,0.0,0.93143,6e-05,9.64221]
[1777594263624,32.78,76441.27,0.0,0.93158,6e-05,9.6265]
[1777594268663,32.78,76441.24,0.0,0.93157,6e-05,9.62693]
[1777594273702,32.78,76441.51,0.0,0.93159,6e-05,9.62556]
[1777594278738,32.78,76443.33,0.0,0.93168,6e-05,9.61518]
[1777594283772,32.79,76445.62,0.0,0.93181,6e-05,9.60207]
[1777594288807,32.79,76445.59,0.0,0.9318,6e-05,9.60258]
[1777594293842,32.79,76446.62,0.0,0.93188,5e-05,9.59371]
[1777594298877,32.79,76446.5,0.0,0.93187,5e-05,9.59477]
[1777594303913,32.79,76452.09,0.0,0.93217,5e-05,9.56249]
[1777594306934,32.79,76446.74,0.0,0.93187,5e-05,9.59411]
[1777594308947,32.79,76443.27,0.0,0.93168,6e-05,9.61455]
[1777594311968,32.79,76448.51,0.0,0.93197,5e-05,9.58409]
[1777594317003,32.79,76448.72,0.0,0.93197,5e-05,9.58342]
[1777594320031,32.79,76444.79,0.0,0.93176,6e-05,9.60662]
[1777594325061,32.79,76443.44,0.0,0.93168,6e-05,9.61474]
[1777594330098,32.79,76445.37,0.0,0.93178,6e-05,9.6037]
[1777594335131,32.79,76444.84,0.0,0.93175,6e-05,9.60706]
[1777594340166,32.79,76444.66,0.0,0.93174,6e-05,9.60843]
[1777594345201,32.79,76444.05,0.0,0.9317,6e-05,9.61224]
[1777594350236,32.79,76436.25,0.0,0.93127,6e-05,9.65812]
[1777594355270,32.79,76433.19,0.0,0.93112,6e-05,9.67268]
[1777594357287,32.79,76439.17,0.0,0.93145,6e-05,9.63757]
[1777594362319,32.79,76443.6,0.0,0.9317,6e-05,9.61186]
[1777594367355,32.79,76441.98,0.0,0.9316,6e-05,9.62159]
[1777594372390,32.79,76443.78,0.0,0.9317,6e-05,9.6113]
[1777594376418,32.79,76449.03,0.0,0.93199,5e-05,9.58092]
[1777594379439,32.79,76448.73,0.0,0.93197,5e-05,9.58308]
[1777594384480,32.79,76446.33,0.0,0.93183,5e-05,9.59764]
[1777594385482,32.79,76439.29,0.0,0.93144,6e-05,9.63912]
[1777594386488,32.8,76438.65,0.0,0.9314,6e-05,9.64293]
[1777594391522,32.8,76436.7,0.0,0.9313,6e-05,9.65451]
[1777594395551,32.8,76424.18,0.0,0.9306,6e-05,9.72822]
[1777594396558,32.8,76424.31,0.0,0.93061,6e-05,9.72736]
[1777594401595,32.79,76421.9,0.0,0.93048,6e-05,9.74103]
[1777594406630,32.79,76420.73,0.0,0.93042,6e-05,9.74748]
[1777594411664,32.79,76420.04,0.0,0.9304,6e-05,9.74791]
[1777594416699,32.79,76419.06,0.0,0.93035,6e-05,9.75329]
[1777594421734,32.79,76416.18,0.0,0.93019,6e-05,9.76988]
[1777594426769,32.79,76416.55,0.0,0.93022,6e-05,9.76724]
[1777594431808,32.79,76416.01,0.0,0.93019,6e-05,9.77002]
[1777594434827,32.79,76405.26,0.0,0.92959,6e-05,9.83391]
[1777594439862,32.79,76406.58,0.0,0.92965,6e-05,9.82671]
[1777594443890,32.79,76401.53,0.0,0.92936,6e-05,9.85717]
[1777594448928,32.79,76402.7,0.0,0.92943,6e-05,9.85073]
[1777594453960,32.79,76403.48,0.0,0.92946,6e-05,9.84669]
[1777594458995,32.79,76400.71,0.0,0.92931,6e-05,9.8624]
[1777594464030,32.79,76404.12,0.0,0.92951,6e-05,9.84145]
[1777594469065,32.79,76404.72,0.0,0.92955,6e-05,9.83737]
[1777594474099,32.79,76403.52,0.0,0.92951,6e-05,9.84071]
[1777594479135,32.79,76407.65,0.0,0.92975,6e-05,9.81571]
[1777594481149,32.79,76413.19,0.0,0.93006,6e-05,9.78282]
[1777594486183,32.79,76412.07,0.0,0.93,6e-05,9.78939]
[1777594491219,32.79,76413.9,0.0,0.9301,6e-05,9.77845]
[1777594496253,32.79,76415.49,0.0,0.93019,6e-05,9.76897]
[1777594498267,32.79,76421.54,0.0,0.93053,6e-05,9.73326]
[1777594503304,32.79,76428.62,0.0,0.93092,6e-05,9.69171]
[1777594506324,32.79,76436.03,0.0,0.93133,6e-05,9.64844]
[1777594507332,32.79,76440.25,0.0,0.93156,6e-05,9.62384]
[1777594511367,32.79,76444.6,0.0,0.9318,6e-05,9.59925]
[1777594516395,32.79,76446.55,0.0,0.93189,5e-05,9.58884]
[1777594521430,32.79,76443.99,0.0,0.93174,6e-05,9.60469]
[1777594526465,32.8,76449.57,0.0,0.93204,5e-05,9.57295]
[1777594531499,32.8,76449.46,0.0,0.93205,5e-05,9.57155]
[1777594536534,32.8,76450.04,0.0,0.93208,5e-05,9.56838]
[1777594541571,32.8,76454.46,0.0,0.93233,5e-05,9.54151]
[1777594544591,32.8,76467.31,0.0,0.93303,5e-05,9.46619]
[1777594545598,32.8,76468.76,0.0,0.93311,5e-05,9.45772]
[1777594548618,32.79,76474.26,0.0,0.93341,5e-05,9.42572]
[1777594553654,32.79,76473.0,0.0,0.93334,5e-05,9.43288]
[1777594558689,32.79,76472.73,0.0,0.93333,5e-05,9.43422]
[1777594563724,32.79,76473.47,0.0,0.93337,5e-05,9.42968]
[1777594568760,32.79,76473.95,0.0,0.9334,5e-05,9.42662]
[1777594573796,32.79,76474.39,0.0,0.93343,5e-05,9.42375]
[1777594578830,32.79,76482.46,0.0,0.93387,5e-05,9.37685]
[1777594583865,32.79,76483.07,0.0,0.9339,5e-05,9.37338]
[1777594588902,32.79,76482.92,0.0,0.93389,5e-05,9.37426]
[1777594593942,32.79,76484.76,0.0,0.93401,5e-05,9.36047]
[1777594598977,32.79,76486.99,0.0,0.93413,5e-05,9.34758]
[1777594604011,32.79,76490.15,0.0,0.9343,5e-05,9.32937]
[1777594609048,32.79,76488.65,0.0,0.93422,5e-05,9.3381]
[1777594612070,32.79,76492.33,0.0,0.93441,5e-05,9.3171]
[1777594613078,32.79,76497.46,0.0,0.93468,5e-05,9.2876]
[1777594618112,32.79,76507.28,0.0,0.9352,5e-05,9.23193]
[1777594619119,32.79,76514.23,0.0,0.93556,5e-05,9.19236]
[1777594620127,32.79,76513.83,0.0,0.93554,5e-05,9.19489]
[1777594624155,32.8,76521.21,0.0,0.93592,5e-05,9.15384]
[1777594629190,32.8,76519.95,0.0,0.93584,5e-05,9.16249]
[1777594632210,32.8,76514.16,0.0,0.93553,5e-05,9.19635]
[1777594633216,32.8,76500.62,0.0,0.93481,5e-05,9.2741]
[1777594634224,32.8,76496.39,0.0,0.93458,5e-05,9.29849]
[1777594639259,32.8,76499.16,0.0,0.93473,5e-05,9.28284]
[1777594644293,32.8,76500.31,0.0,0.93479,5e-05,9.27658]
[1777594649332,32.8,76500.89,0.0,0.93482,5e-05,9.2735]
[1777594654368,32.8,76502.32,0.0,0.93491,5e-05,9.26237]
[1777594659404,32.8,76502.77,0.0,0.93493,5e-05,9.26]
[1777594664438,32.8,76502.52,0.0,0.93492,5e-05,9.26162]
[1777594670480,32.8,76499.76,0.0,0.93477,5e-05,9.27752]
[1777594675514,32.8,76500.16,0.0,0.93479,5e-05,9.27519]
[1777594680550,32.8,76499.16,0.0,0.93474,5e-05,9.28085]
[1777594685585,32.8,76499.6,0.0,0.93476,5e-05,9.27824]
[1777594689613,32.8,76504.4,0.0,0.93502,5e-05,9.25074]
[1777594694651,32.8,76504.71,0.0,0.93503,5e-05,9.24911]
[1777594699682,32.8,76504.03,0.0,0.93499,5e-05,9.25316]
[1777594701697,32.8,76516.58,0.0,0.93566,5e-05,9.18147]
[1777594702704,32.8,76518.12,0.0,0.93574,5e-05,9.17283]
[1777594707743,32.8,76516.41,0.0,0.93564,5e-05,9.18338]
[1777594710760,32.81,76528.4,0.0,0.93626,5e-05,9.11536]
[1777594711767,32.81,76526.07,0.0,0.93616,5e-05,9.12548]
[1777594716805,32.81,76525.54,0.0,0.93613,5e-05,9.12844]
[1777594721838,32.8,76521.3,0.0,0.93591,5e-05,9.15248]
[1777594726872,32.8,76519.07,0.0,0.9358,5e-05,9.1649]
[1777594729894,32.8,76511.99,0.0,0.93543,5e-05,9.20507]
[1777594732915,32.8,76505.91,0.0,0.93511,5e-05,9.23946]
[1777594734930,32.8,76505.14,0.0,0.93507,5e-05,9.24345]
[1777594739964,32.8,76502.98,0.0,0.93497,5e-05,9.25476]
[1777594744999,32.8,76503.58,0.0,0.93501,5e-05,9.25013]
[1777594750036,32.8,76504.56,0.0,0.93507,5e-05,9.24336]
[1777594755071,32.8,76504.26,0.0,0.93507,5e-05,9.2439]
[1777594760107,32.79,76504.26,0.0,0.93508,5e-05,9.2427]
[1777594766153,32.79,76504.38,0.0,0.9351,5e-05,9.24057]
[1777594767158,32.79,76497.67,0.0,0.93475,5e-05,9.27882]
[1777594768165,32.79,76495.7,0.0,0.93464,5e-05,9.28983]
[1777594770178,32.79,76488.73,0.0,0.93427,5e-05,9.32976]
[1777594772193,32.79,76484.23,0.0,0.93405,5e-05,9.35275]
[1777594773202,32.79,76477.85,0.0,0.93371,5e-05,9.38969]
[1777594775217,32.79,76474.16,0.0,0.93351,5e-05,9.4111]
[1777594779241,32.79,76465.5,0.0,0.93304,5e-05,9.46137]
[1777594781257,32.79,76459.97,0.0,0.93274,5e-05,9.4934]
[1777594786292,32.79,76464.86,0.0,0.93301,5e-05,9.46468]
[1777594791327,32.79,76462.12,0.0,0.93286,5e-05,9.48066]
[1777594796362,32.79,76461.94,0.0,0.93285,5e-05,9.48191]
[1777594801398,32.79,76460.52,0.0,0.93277,5e-05,9.49044]
[1777594806431,32.79,76459.77,0.0,0.93272,5e-05,9.49513]
[1777594811470,32.79,76455.76,0.0,0.9325,5e-05,9.51878]
[1777594815495,32.79,76448.14,0.0,0.93208,5e-05,9.56341]
[1777594820530,32.79,76447.76,0.0,0.93206,5e-05,9.56565]
[1777594825566,32.79,76447.94,0.0,0.93207,5e-05,9.5647]
[1777594830601,32.79,76447.9,0.0,0.93207,5e-05,9.5651]
[1777594835635,32.79,76447.47,0.0,0.93206,5e-05,9.56462]
[1777594840672,32.79,76454.44,0.0,0.93246,5e-05,9.52234]
[1777594846647,32.79,76457.78,0.0,0.93266,5e-05,9.50074]
[1777594851748,32.78,76461.66,0.0,0.93289,5e-05,9.47606]
[1777594856783,32.78,76463.17,0.0,0.93299,5e-05,9.46556]
[1777594860811,32.78,76469.27,0.0,0.93333,5e-05,9.42881]
[1777594865845,32.78,76469.41,0.0,0.93335,5e-05,9.42656]
[1777594870882,32.77,76468.9,0.0,0.93334,5e-05,9.42812]
[1777594875916,32.77,76467.2,0.0,0.93326,5e-05,9.43662]
[1777594882964,32.77,76464.18,0.0,0.93311,5e-05,9.45219]
[1777594891022,32.77,76458.93,0.0,0.93287,5e-05,9.47725]
[1777594896057,32.76,76457.73,0.0,0.93282,5e-05,9.48278]
[1777594901091,32.76,76456.03,0.0,0.93274,5e-05,9.49133]
[1777594906127,32.76,76455.25,0.0,0.93271,5e-05,9.49453]
[1777594912169,32.76,76452.63,0.0,0.93258,5e-05,9.50811]
[1777594914184,32.76,76445.67,0.0,0.9322,5e-05,9.54818]
[1777594915190,32.76,76443.79,0.0,0.9321,5e-05,9.55884]
[1777594917203,32.76,76436.58,0.0,0.9317,6e-05,9.60128]
[1777594922238,32.76,76440.24,0.0,0.9319,6e-05,9.5802]
[1777594927273,32.76,76443.73,0.0,0.93209,5e-05,9.56036]
[1777594932315,32.76,76442.63,0.0,0.93202,5e-05,9.56741]
[1777594937345,32.76,76441.43,0.0,0.93195,6e-05,9.57497]
[1777594939361,32.76,76434.55,0.0,0.93157,6e-05,9.61543]
[1777594944397,32.76,76435.13,0.0,0.9316,6e-05,9.61215]
[1777594946412,32.76,76428.45,0.0,0.93123,6e-05,9.65139]
[1777594947421,32.76,76420.36,0.0,0.93078,6e-05,9.69895]
[1777594948428,32.76,76416.89,0.0,0.93059,6e-05,9.71928]
[1777594951448,32.76,76415.79,0.0,0.93055,6e-05,9.722]
[1777594955477,32.76,76423.69,0.0,0.931,6e-05,9.67475]
[1777594959505,32.76,76428.87,0.0,0.93129,6e-05,9.64383]
[1777594965547,32.76,76431.18,0.0,0.93143,6e-05,9.62967]
[1777594970591,32.75,76433.45,0.0,0.93156,6e-05,9.61587]
[1777594975624,32.75,76433.14,0.0,0.93154,6e-05,9.61717]
[1777594980659,32.75,76434.73,0.0,0.93164,6e-05,9.60728]
[1777594985695,32.75,76436.05,0.0,0.93171,6e-05,9.59896]
[1777594990728,32.75,76437.37,0.0,0.93179,6e-05,9.59067]
[1777594994756,32.75,76445.14,0.0,0.93222,5e-05,9.54484]
[1777594999798,32.75,76444.3,0.0,0.93218,5e-05,9.54954]
[1777595004831,32.75,76444.01,0.0,0.93217,5e-05,9.55093]
[1777595009867,32.75,76443.2,0.0,0.93212,5e-05,9.55523]
[1777595011880,32.75,76437.5,0.0,0.93183,6e-05,9.58517]
[1777595016916,32.75,76436.79,0.0,0.9318,6e-05,9.58863]
[1777595021950,32.75,76436.15,0.0,0.93177,6e-05,9.59157]
[1777595026987,32.75,76439.83,0.0,0.93198,6e-05,9.56929]
[1777595032022,32.74,76441.39,0.0,0.93207,5e-05,9.55951]
[1777595037056,32.74,76439.38,0.0,0.93197,6e-05,9.57062]
[1777595042091,32.74,76439.78,0.0,0.932,6e-05,9.56757]
[1777595048134,32.74,76440.69,0.0,0.93206,6e-05,9.5614]
[1777595053169,32.74,76444.1,0.0,0.93225,5e-05,9.54081]
[1777595058203,32.74,76444.78,0.0,0.93229,5e-05,9.53632]
[1777595063239,32.74,76445.43,0.0,0.93233,5e-05,9.53204]
[1777595068275,32.74,76448.32,0.0,0.93249,5e-05,9.51478]
[1777595073310,32.74,76446.58,0.0,0.93242,5e-05,9.52144]
[1777595078346,32.74,76448.02,0.0,0.9325,5e-05,9.51276]
[1777595083381,32.74,76447.89,0.0,0.9325,5e-05,9.51326]
[1777595088415,32.74,76446.69,0.0,0.93244,5e-05,9.51994]
[1777595093451,32.73,76444.85,0.0,0.93234,5e-05,9.53025]
[1777595098486,32.73,76443.99,0.0,0.9323,5e-05,9.53477]
[1777595103523,32.73,76444.41,0.0,0.93232,5e-05,9.53177]
[1777595108558,32.73,76453.12,0.0,0.9328,5e-05,9.48043]
[1777595109567,32.73,76454.9,0.0,0.9329,5e-05,9.47004]
[1777595114601,32.73,76455.55,0.0,0.93294,5e-05,9.46629]
[1777595119638,32.73,76456.37,0.0,0.933,5e-05,9.45927]
[1777595121649,32.73,76464.71,0.0,0.93346,5e-05,9.40998]
[1777595126685,32.73,76463.55,0.0,0.93342,5e-05,9.41502]
[1777595131725,32.72,76460.13,0.0,0.93326,5e-05,9.43101]
[1777595136758,32.73,76455.48,0.0,0.933,5e-05,9.45877]
[1777595141795,32.73,76457.38,0.0,0.93309,5e-05,9.44832]
[1777595146828,32.73,76457.85,0.0,0.93311,5e-05,9.44637]
[1777595151862,32.73,76455.74,0.0,0.93299,5e-05,9.45943]
[1777595157905,32.73,76457.17,0.0,0.93307,5e-05,9.4511]
[1777595162940,32.73,76457.28,0.0,0.93309,5e-05,9.44906]
[1777595167976,32.72,76455.05,0.0,0.93298,5e-05,9.46085]
[1777595173009,32.72,76455.04,0.0,0.93299,5e-05,9.45969]
[1777595178045,32.72,76453.28,0.0,0.93291,5e-05,9.46839]
[1777595183080,32.72,76452.09,0.0,0.93285,5e-05,9.47406]
[1777595188115,32.72,76451.08,0.0,0.93281,5e-05,9.47874]
[1777595193149,32.71,76453.19,0.0,0.93295,5e-05,9.46212]
[1777595198184,32.71,76455.72,0.0,0.9331,5e-05,9.44629]
[1777595203222,32.71,76459.18,0.0,0.9333,5e-05,9.42509]
[1777595208255,32.71,76460.15,0.0,0.93336,5e-05,9.41851]
[1777595209262,32.71,76455.04,0.0,0.93308,5e-05,9.44853]
[1777595211275,32.71,76452.82,0.0,0.93296,5e-05,9.46198]
[1777595218325,32.71,76452.06,0.0,0.9329,5e-05,9.46817]
[1777595223360,32.72,76450.83,0.0,0.93282,5e-05,9.47651]
[1777595229401,32.72,76449.15,0.0,0.93272,5e-05,9.48771]
[1777595234437,32.72,76448.44,0.0,0.93267,5e-05,9.493]
[1777595239473,32.72,76449.6,0.0,0.93272,5e-05,9.48738]
[1777595244509,32.72,76452.32,0.0,0.93286,5e-05,9.4728]
[1777595249541,32.72,76453.5,0.0,0.93293,5e-05,9.46535]
[1777595254577,32.72,76455.44,0.0,0.93306,5e-05,9.44986]
[1777595259624,32.72,76457.99,0.0,0.93321,5e-05,9.43396]
[1777595264646,32.72,76459.24,0.0,0.93329,5e-05,9.4256]
[1777595269682,32.72,76461.65,0.0,0.93343,5e-05,9.41051]
[1777595274717,32.71,76460.09,0.0,0.93335,5e-05,9.4185]
[1777595279752,32.71,76461.44,0.0,0.93344,5e-05,9.40951]
[1777595284787,32.71,76464.94,0.0,0.93364,5e-05,9.38807]
[1777595289821,32.71,76466.2,0.0,0.93371,5e-05,9.37976]
[1777595294856,32.71,76467.22,0.0,0.93378,5e-05,9.37286]
[1777595299891,32.71,76468.49,0.0,0.93385,5e-05,9.36455]
[1777595304926,32.7,76467.88,0.0,0.93383,5e-05,9.3671]
[1777595309962,32.7,76468.09,0.0,0.93385,5e-05,9.36491]
[1777595314997,32.7,76468.92,0.0,0.93392,5e-05,9.35598]
[1777595320032,32.7,76467.75,0.0,0.93387,5e-05,9.36174]
[1777595325068,32.7,76466.53,0.0,0.93381,5e-05,9.36777]
[1777595330102,32.7,76468.64,0.0,0.93394,5e-05,9.35455]
[1777595335137,32.69,76469.24,0.0,0.93398,5e-05,9.35012]
[1777595340191,32.69,76469.22,0.0,0.93399,5e-05,9.34929]
[1777595345207,32.69,76467.3,0.0,0.93389,5e-05,9.35926]
[1777595350243,32.69,76468.77,0.0,0.93398,5e-05,9.34976]
[1777595356284,32.69,76469.56,0.0,0.93403,5e-05,9.34408]
[1777595361319,32.69,76469.88,0.0,0.93406,5e-05,9.34134]
[1777595366354,32.69,76469.68,0.0,0.93406,5e-05,9.34161]
[1777595371390,32.68,76469.74,0.0,0.93409,5e-05,9.33722]
[1777595376425,32.68,76473.36,0.0,0.93429,5e-05,9.31552]
[1777595381459,32.68,76474.87,0.0,0.93438,5e-05,9.30617]
[1777595386494,32.68,76474.49,0.0,0.93436,5e-05,9.30773]
[1777595391529,32.68,76476.81,0.0,0.93449,5e-05,9.2937]
[1777595396565,32.68,76478.86,0.0,0.93461,5e-05,9.28136]
[1777595401600,32.68,76476.48,0.0,0.93448,5e-05,9.29449]
[1777595406635,32.68,76477.81,0.0,0.93456,5e-05,9.28615]
[1777595411673,32.68,76497.47,0.0,0.93561,5e-05,9.17241]
[1777595412677,32.68,76506.19,0.0,0.93607,5e-05,9.12255]
[1777595413684,32.68,76509.73,0.0,0.93626,5e-05,9.10245]
[1777595418718,32.68,76508.9,0.0,0.93621,5e-05,9.10786]
[1777595424761,32.68,76507.73,0.0,0.93614,5e-05,9.11525]
[1777595429795,32.68,76507.67,0.0,0.93613,5e-05,9.11621]
[1777595434831,32.68,76505.34,0.0,0.93602,5e-05,9.12703]
[1777595439866,32.68,76506.62,0.0,0.93608,5e-05,9.12041]
[1777595444917,32.68,76504.72,0.0,0.93598,5e-05,9.13199]
[1777595446921,32.68,76494.18,0.0,0.93542,5e-05,9.19259]
[1777595447927,32.68,76494.11,0.0,0.93541,5e-05,9.19303]
[1777595452962,32.68,76489.56,0.0,0.93517,5e-05,9.2193]
[1777595458001,32.68,76488.95,0.0,0.93514,5e-05,9.2227]
[1777595463037,32.68,76488.91,0.0,0.93514,5e-05,9.22289]
[1777595468074,32.68,76486.63,0.0,0.93502,5e-05,9.23606]
[1777595473106,32.68,76485.09,0.0,0.93493,5e-05,9.24507]
[1777595478141,32.68,76485.91,0.0,0.93497,5e-05,9.24062]
[1777595483177,32.68,76484.36,0.0,0.93489,5e-05,9.24981]
[1777595485190,32.68,76490.11,0.0,0.93519,5e-05,9.21689]
[1777595488211,32.68,76496.24,0.0,0.93552,5e-05,9.18206]
[1777595493250,32.69,76497.55,0.0,0.9356,5e-05,9.1722]
[1777595497279,32.69,76498.61,0.0,0.93565,5e-05,9.16674]
[1777595498286,32.69,76498.8,0.0,0.93566,5e-05,9.16581]
[1777595504328,32.69,76494.24,0.0,0.93541,5e-05,9.19276]
[1777595510372,32.69,76494.3,0.0,0.93541,5e-05,9.19301]
[1777595516412,32.69,76496.01,0.0,0.93549,5e-05,9.18375]
[1777595521446,32.69,76493.66,0.0,0.93536,5e-05,9.1976]
[1777595526482,32.69,76494.34,0.0,0.9354,5e-05,9.19401]
[1777595529503,32.69,76488.7,0.0,0.9351,5e-05,9.22657]
[1777595534539,32.69,76491.34,0.0,0.93523,5e-05,9.21251]
[1777595539572,32.7,76492.91,0.0,0.93528,5e-05,9.20669]
[1777595544608,32.7,76494.04,0.0,0.93533,5e-05,9.20092]
[1777595549642,32.7,76497.38,0.0,0.93551,5e-05,9.18208]
[1777595554678,32.7,76499.29,0.0,0.93562,5e-05,9.16847]
[1777595559713,32.7,76500.93,0.0,0.93571,5e-05,9.15962]
[1777595564747,32.7,76502.84,0.0,0.9358,5e-05,9.14927]
[1777595569782,32.7,76501.75,0.0,0.93574,5e-05,9.15609]
[1777595575825,32.7,76502.92,0.0,0.93579,5e-05,9.15009]
[1777595577839,32.71,76497.62,0.0,0.93551,5e-05,9.18066]
[1777595581885,32.71,76497.67,0.0,0.93551,5e-05,9.18062]
[1777595586902,32.71,76497.36,0.0,0.93549,5e-05,9.18271]
[1777595591937,32.71,76497.88,0.0,0.93552,5e-05,9.18004]
[1777595596972,32.71,76497.29,0.0,0.93548,5e-05,9.18369]
[1777595602006,32.71,76496.36,0.0,0.93543,5e-05,9.18929]
[1777595607042,32.71,76494.0,0.0,0.93531,5e-05,9.20311]
[1777595612078,32.71,76496.49,0.0,0.93545,5e-05,9.18598]
[1777595617112,32.71,76500.16,0.0,0.93564,5e-05,9.16546]
[1777595622165,32.71,76499.88,0.0,0.93562,5e-05,9.1676]
[1777595627185,32.71,76500.42,0.0,0.93565,5e-05,9.16501]
[1777595632235,32.71,76500.23,0.0,0.93563,5e-05,9.16659]
[1777595637255,32.71,76498.87,0.0,0.93556,5e-05,9.17484]
[1777595642290,32.71,76497.62,0.0,0.93549,5e-05,9.18238]
[1777595647324,32.71,76498.17,0.0,0.93551,5e-05,9.17956]
[1777595652377,32.71,76495.01,0.0,0.93534,5e-05,9.198]
[1777595654377,32.71,76460.94,0.0,0.93352,5e-05,9.39464]
[1777595655387,32.71,76448.24,0.0,0.93282,5e-05,9.46871]
[1777595656392,32.71,76444.97,0.0,0.93265,5e-05,9.48786]
[1777595658405,32.71,76438.6,0.0,0.9323,5e-05,9.52517]
[1777595663440,32.71,76437.3,0.0,0.93222,6e-05,9.53274]
[1777595668474,32.71,76435.33,0.0,0.93213,6e-05,9.54226]
[1777595673513,32.71,76433.99,0.0,0.9321,6e-05,9.54441]
[1777595678547,32.7,76436.99,0.0,0.93229,5e-05,9.52437]
[1777595683582,32.7,76435.16,0.0,0.93221,6e-05,9.53281]
[1777595688616,32.7,76434.11,0.0,0.93217,6e-05,9.53669]
[1777595693652,32.69,76431.31,0.0,0.93204,6e-05,9.55082]
[1777595698688,32.69,76433.55,0.0,0.93219,6e-05,9.53544]
[1777595702716,32.69,76426.55,0.0,0.93182,6e-05,9.57471]
[1777595707751,32.68,76427.02,0.0,0.93186,6e-05,9.56953]
[1777595710772,32.68,76433.44,0.0,0.93223,6e-05,9.53043]
[1777595711779,32.68,76433.57,0.0,0.93225,6e-05,9.52878]
[1777595716814,32.68,76434.24,0.0,0.93228,6e-05,9.52507]
[1777595720844,32.68,76439.47,0.0,0.93257,5e-05,9.49479]
[1777595725877,32.68,76441.89,0.0,0.93269,5e-05,9.48109]
[1777595730912,32.68,76443.24,0.0,0.93277,5e-05,9.4736]
[1777595735947,32.68,76444.75,0.0,0.93286,5e-05,9.46196]
[1777595740982,32.68,76446.23,0.0,0.93294,5e-05,9.45365]
[1777595747025,32.68,76445.02,0.0,0.93287,5e-05,9.46108]
[1777595751051,32.68,76453.68,0.0,0.93335,5e-05,9.41045]
[1777595752059,32.68,76454.95,0.0,0.93341,5e-05,9.40321]
[1777595757094,32.68,76455.29,0.0,0.93343,5e-05,9.402]
[1777595762129,32.69,76455.12,0.0,0.93341,5e-05,9.40381]
[1777595767165,32.69,76453.01,0.0,0.93329,5e-05,9.41689]
[1777595772199,32.69,76449.09,0.0,0.93307,5e-05,9.44044]
[1777595777235,32.69,76450.13,0.0,0.93312,5e-05,9.4351]
[1777595779249,32.69,76444.46,0.0,0.9328,5e-05,9.46843]
[1777595784288,32.69,76445.62,0.0,0.93286,5e-05,9.46219]
[1777595789321,32.69,76445.63,0.0,0.93286,5e-05,9.46273]
[1777595794357,32.69,76436.93,0.0,0.9324,5e-05,9.51095]
[1777595799391,32.69,76434.99,0.0,0.93229,6e-05,9.5225]
[1777595804427,32.69,76435.58,0.0,0.93232,5e-05,9.51925]
[1777595809464,32.69,76430.68,0.0,0.93205,6e-05,9.54811]
[1777595814499,32.69,76429.67,0.0,0.93199,6e-05,9.55404]
[1777595818528,32.69,76418.9,0.0,0.9314,6e-05,9.61722]
[1777595819534,32.69,76415.67,0.0,0.93122,6e-05,9.63614]
[1777595824568,32.69,76414.07,0.0,0.93113,6e-05,9.64491]
[1777595829603,32.69,76416.42,0.0,0.93127,6e-05,9.63044]
[1777595834639,32.69,76418.52,0.0,0.93139,6e-05,9.61766]
[1777595839673,32.69,76419.82,0.0,0.93147,6e-05,9.60966]
[1777595844709,32.69,76420.96,0.0,0.93153,6e-05,9.60267]
[1777595849743,32.69,76419.7,0.0,0.93147,6e-05,9.60978]
[1777595854779,32.69,76420.44,0.0,0.93153,6e-05,9.60193]
[1777595861828,32.69,76420.93,0.0,0.93156,6e-05,9.59867]
[1777595866864,32.69,76421.44,0.0,0.93159,6e-05,9.5954]
[1777595871900,32.69,76422.87,0.0,0.93167,6e-05,9.58679]
[1777595876933,32.69,76425.65,0.0,0.93183,6e-05,9.57028]
[1777595881969,32.69,76425.26,0.0,0.93181,6e-05,9.57247]
[1777595887003,32.69,76423.1,0.0,0.93169,6e-05,9.585]
[1777595892038,32.69,76422.85,0.0,0.93168,6e-05,9.58631]
[1777595897076,32.69,76432.05,0.0,0.93219,6e-05,9.53219]
[1777595898084,32.69,76431.27,0.0,0.93214,6e-05,9.53681]
[1777595903118,32.69,76428.89,0.0,0.93201,6e-05,9.55096]
[1777595908156,32.69,76431.46,0.0,0.93215,6e-05,9.53609]
[1777595913189,32.69,76432.75,0.0,0.93224,6e-05,9.52556]
[1777595919230,32.69,76434.16,0.0,0.93231,6e-05,9.51753]
[1777595924265,32.69,76436.02,0.0,0.93242,5e-05,9.50681]
[1777595929301,32.69,76436.94,0.0,0.93246,5e-05,9.50159]
[1777595934338,32.69,76437.5,0.0,0.93249,5e-05,9.49846]
[1777595939372,32.69,76439.24,0.0,0.93259,5e-05,9.48833]
[1777595944407,32.69,76440.41,0.0,0.93265,5e-05,9.48163]
[1777595949443,32.69,76436.92,0.0,0.93246,5e-05,9.50215]
[1777595954477,32.69,76434.89,0.0,0.93235,5e-05,9.5141]
[1777595955485,32.69,76426.78,0.0,0.9319,6e-05,9.56163]
[1777595956492,32.69,76423.77,0.0,0.93173,6e-05,9.57923]
[1777595961529,32.69,76422.87,0.0,0.93169,6e-05,9.58408]
[1777595966564,32.69,76421.4,0.0,0.93161,6e-05,9.59232]
[1777595971600,32.69,76417.73,0.0,0.93143,6e-05,9.6102]
[1777595976634,32.68,76410.9,0.0,0.93106,6e-05,9.64985]
[1777595980661,32.68,76416.79,0.0,0.93139,6e-05,9.61456]
[1777595984689,32.68,76419.49,0.0,0.93154,6e-05,9.59841]
[1777595990733,32.68,76418.27,0.0,0.93148,6e-05,9.60519]
[1777595995767,32.68,76419.31,0.0,0.93154,6e-05,9.59876]
[1777596000803,32.68,76419.52,0.0,0.93155,6e-05,9.59726]
[1777596005838,32.68,76420.29,0.0,0.9316,6e-05,9.59248]
[1777596010873,32.68,76420.65,0.0,0.93162,6e-05,9.59014]
[1777596015908,32.68,76421.3,0.0,0.93166,6e-05,9.58611]
[1777596020943,32.68,76421.28,0.0,0.93166,6e-05,9.58605]
[1777596025977,32.68,76421.85,0.0,0.93169,6e-05,9.58254]
[1777596031013,32.68,76422.43,0.0,0.93175,6e-05,9.5758]
[1777596036047,32.68,76424.6,0.0,0.93187,6e-05,9.56298]
[1777596041083,32.68,76422.87,0.0,0.93177,6e-05,9.57307]
[1777596043097,32.68,76428.28,0.0,0.93207,6e-05,9.54132]
[1777596050147,32.68,76427.95,0.0,0.93205,6e-05,9.54347]
[1777596055202,32.68,76430.61,0.0,0.93219,6e-05,9.52817]
[1777596060216,32.68,76430.69,0.0,0.9322,6e-05,9.52794]
[1777596065251,32.68,76428.61,0.0,0.93208,6e-05,9.54036]
[1777596072301,32.68,76428.13,0.0,0.93205,6e-05,9.54339]
[1777596077335,32.68,76424.98,0.0,0.93188,6e-05,9.56194]
[1777596082370,32.68,76425.58,0.0,0.93191,6e-05,9.55842]
[1777596087405,32.68,76432.66,0.0,0.9323,6e-05,9.51702]
[1777596089420,32.68,76436.03,0.0,0.93248,5e-05,9.49747]
[1777596094453,32.68,76435.77,0.0,0.93248,5e-05,9.49629]
[1777596098482,32.68,76441.52,0.0,0.9328,5e-05,9.4631]
[1777596103517,32.68,76444.09,0.0,0.93293,5e-05,9.44878]
[1777596106538,32.69,76450.06,0.0,0.93325,5e-05,9.41439]
[1777596111573,32.69,76450.88,0.0,0.93329,5e-05,9.41048]
[1777596116607,32.69,76448.8,0.0,0.93317,5e-05,9.42332]
[1777596121643,32.69,76450.22,0.0,0.93324,5e-05,9.41571]
[1777596126677,32.69,76451.02,0.0,0.93328,5e-05,9.41184]
[1777596131714,32.69,76450.55,0.0,0.93324,5e-05,9.41541]
[1777596136747,32.69,76447.75,0.0,0.93308,5e-05,9.43253]
[1777596138761,32.69,76453.97,0.0,0.93342,5e-05,9.3967]
[1777596140775,32.69,76455.42,0.0,0.93349,5e-05,9.38875]
[1777596145863,32.7,76454.35,0.0,0.93342,5e-05,9.39621]
[1777596150899,32.7,76452.92,0.0,0.93333,5e-05,9.40576]
[1777596155934,32.7,76455.64,0.0,0.93349,5e-05,9.38803]
[1777596160970,32.7,76457.41,0.0,0.93358,5e-05,9.37823]
[1777596166004,32.7,76455.13,0.0,0.93347,5e-05,9.3905]
[1777596171046,32.7,76453.78,0.0,0.9334,5e-05,9.3973]
[1777596176076,32.7,76451.13,0.0,0.93327,5e-05,9.41164]
[1777596182119,32.69,76449.55,0.0,0.9332,5e-05,9.41936]
[1777596187154,32.69,76445.63,0.0,0.933,5e-05,9.44084]
[1777596192188,32.69,76445.95,0.0,0.93303,5e-05,9.43757]
[1777596198230,32.69,76449.57,0.0,0.93324,5e-05,9.41497]
[1777596203266,32.69,76449.94,0.0,0.93327,5e-05,9.41173]
[1777596208301,32.68,76449.4,0.0,0.93325,5e-05,9.41378]
[1777596216333,32.68,76447.23,0.0,0.93317,5e-05,9.4213]
[1777596222398,32.68,76447.23,0.0,0.93318,5e-05,9.42002]
[1777596227433,32.68,76447.44,0.0,0.9332,5e-05,9.41777]
[1777596232469,32.68,76451.77,0.0,0.93344,5e-05,9.39169]
[1777596235490,32.68,76456.96,0.0,0.93372,5e-05,9.36215]
[1777596238511,32.68,76462.57,0.0,0.93403,5e-05,9.32934]
[1777596244552,32.68,76465.09,0.0,0.93416,5e-05,9.31441]
[1777596248581,32.67,76470.43,0.0,0.93445,5e-05,9.28332]
[1777596251603,32.67,76477.34,0.0,0.93482,5e-05,9.24341]
[1777596253616,32.67,76483.9,0.0,0.93517,5e-05,9.20574]
[1777596258650,32.68,76486.16,0.0,0.93529,5e-05,9.19318]
[1777596264692,32.68,76487.92,0.0,0.93538,5e-05,9.18371]
[1777596269729,32.68,76489.99,0.0,0.93548,5e-05,9.17236]
[1777596274767,32.68,76486.12,0.0,0.93529,5e-05,9.19201]
[1777596279798,32.68,76482.72,0.0,0.93511,5e-05,9.21192]
[1777596284834,32.68,76479.84,0.0,0.93495,5e-05,9.22869]
[1777596289870,32.68,76479.62,0.0,0.93494,5e-05,9.22997]
[1777596294902,32.68,76482.74,0.0,0.93511,5e-05,9.21204]
[1777596299937,32.68,76485.61,0.0,0.93526,5e-05,9.19564]
[1777596304974,32.68,76485.79,0.0,0.93527,5e-05,9.19474]
[1777596310010,32.68,76485.62,0.0,0.93526,5e-05,9.1958]
[1777596315045,32.68,76487.96,0.0,0.93538,5e-05,9.18259]
[1777596320080,32.68,76487.03,0.0,0.93533,5e-05,9.18821]
[1777596325114,32.68,76486.86,0.0,0.93532,5e-05,9.18952]
[1777596330149,32.68,76489.93,0.0,0.93548,5e-05,9.17225]
[1777596335184,32.68,76490.24,0.0,0.93551,5e-05,9.16787]
[1777596340220,32.68,76494.36,0.0,0.93572,5e-05,9.14492]
[1777596347269,32.69,76495.94,0.0,0.93579,5e-05,9.13692]
[1777596352304,32.69,76497.48,0.0,0.93587,5e-05,9.1289]
[1777596357339,32.69,76497.76,0.0,0.93587,5e-05,9.12809]
[1777596362374,32.69,76499.87,0.0,0.93598,5e-05,9.1169]
[1777596365395,32.69,76512.18,0.0,0.93662,5e-05,9.04725]
[1777596366402,32.69,76516.73,0.0,0.93685,5e-05,9.02167]
[1777596368421,32.69,76521.91,0.0,0.93712,5e-05,8.99294]
[1777596370430,32.69,76524.97,0.0,0.93727,5e-05,8.97635]
[1777596373450,32.69,76530.89,0.0,0.93756,5e-05,8.94407]
[1777596375467,32.7,76532.13,0.0,0.93762,5e-05,8.9384]
[1777596379494,32.7,76537.0,0.0,0.93785,5e-05,8.91291]
[1777596384527,32.7,76539.3,0.0,0.93794,5e-05,8.90259]
[1777596389566,32.71,76537.84,0.0,0.93785,5e-05,8.91351]
[1777596391580,32.71,76530.54,0.0,0.93748,5e-05,8.9521]
[1777596392586,32.71,76525.79,0.0,0.93723,5e-05,8.97991]
[1777596394600,32.71,76524.42,0.0,0.93715,5e-05,8.98843]
[1777596397620,32.71,76516.78,0.0,0.93675,5e-05,9.03281]
[1777596402656,32.72,76516.54,0.0,0.93672,5e-05,9.03563]
[1777596407692,32.72,76513.16,0.0,0.93653,5e-05,9.05629]
[1777596410713,32.72,76507.98,0.0,0.93625,5e-05,9.08657]
[1777596411723,32.72,76501.21,0.0,0.93589,5e-05,9.12543]
[1777596412728,32.72,76499.56,0.0,0.93581,5e-05,9.13502]
[1777596414742,32.72,76495.88,0.0,0.93561,5e-05,9.15632]
[1777596419777,32.72,76494.71,0.0,0.93554,5e-05,9.16347]
[1777596424812,32.72,76497.52,0.0,0.93569,5e-05,9.14771]
[1777596430854,32.72,76497.96,0.0,0.93571,5e-05,9.14543]
[1777596436895,32.72,76497.01,0.0,0.93566,5e-05,9.15096]
[1777596440929,32.72,76491.21,0.0,0.93535,5e-05,9.18421]
[1777596442939,32.72,76486.25,0.0,0.93509,5e-05,9.21257]
[1777596445960,32.72,76480.12,0.0,0.93476,5e-05,9.24766]
[1777596450995,32.72,76480.08,0.0,0.93476,5e-05,9.24756]
[1777596456031,32.72,76477.6,0.0,0.93465,5e-05,9.25851]
[1777596461067,32.72,76475.7,0.0,0.93455,5e-05,9.2693]
[1777596466101,32.72,76477.19,0.0,0.93463,5e-05,9.26063]
[1777596471136,32.72,76478.13,0.0,0.93468,5e-05,9.25524]
[1777596476171,32.72,76478.75,0.0,0.93471,5e-05,9.25178]
[1777596481206,32.72,76477.99,0.0,0.93467,5e-05,9.25631]
[1777596483220,32.72,76472.87,0.0,0.9344,5e-05,9.28583]
[1777596488254,32.72,76475.48,0.0,0.93454,5e-05,9.27063]
[1777596493289,32.72,76480.6,0.0,0.93481,5e-05,9.241]
[1777596498325,32.72,76485.46,0.0,0.93508,5e-05,9.21291]
[1777596503359,32.72,76482.14,0.0,0.9349,5e-05,9.23192]
[1777596505374,32.72,76478.93,0.0,0.93473,5e-05,9.25024]
[1777596509401,32.72,76484.12,0.0,0.93501,5e-05,9.22009]
[1777596515445,32.72,76484.29,0.0,0.93504,5e-05,9.21578]
[1777596520479,32.72,76484.07,0.0,0.93503,5e-05,9.21688]
[1777596525513,32.72,76485.17,0.0,0.93509,5e-05,9.21041]
[1777596531557,32.72,76484.37,0.0,0.93505,5e-05,9.21488]
[1777596536590,32.72,76483.15,0.0,0.93498,5e-05,9.22173]
[1777596541629,32.72,76486.1,0.0,0.93514,5e-05,9.20459]
[1777596548675,32.72,76486.78,0.0,0.93518,5e-05,9.2007]
[1777596553709,32.72,76486.38,0.0,0.93516,5e-05,9.20305]
[1777596558745,32.72,76479.48,0.0,0.93479,5e-05,9.24276]
[1777596563781,32.72,76476.7,0.0,0.93464,5e-05,9.25863]
[1777596568816,32.72,76473.48,0.0,0.93447,5e-05,9.27701]
[1777596574858,32.72,76475.21,0.0,0.93459,5e-05,9.26366]
[1777596580899,32.72,76476.02,0.0,0.93463,5e-05,9.25883]
[1777596585934,32.72,76478.35,0.0,0.93476,5e-05,9.24527]
[1777596589964,32.72,76464.3,0.0,0.934,5e-05,9.3262]
[1777596590971,32.72,76457.96,0.0,0.93366,5e-05,9.36324]
[1777596591978,32.72,76456.83,0.0,0.93359,5e-05,9.37007]
[1777596596008,32.72,76451.8,0.0,0.93331,5e-05,9.40032]
[1777596601045,32.72,76450.31,0.0,0.93322,5e-05,9.41012]
[1777596606079,32.72,76448.97,0.0,0.93314,5e-05,9.41905]
[1777596611121,32.72,76451.23,0.0,0.93325,5e-05,9.40723]
[1777596616153,32.73,76451.65,0.0,0.93326,5e-05,9.40616]
[1777596621185,32.73,76452.81,0.0,0.93331,5e-05,9.40078]
[1777596625216,32.73,76447.51,0.0,0.93301,5e-05,9.43286]
[1777596627227,32.73,76440.18,0.0,0.9326,5e-05,9.47578]
[1777596632262,32.73,76439.24,0.0,0.93257,5e-05,9.47889]
[1777596637296,32.73,76435.16,0.0,0.93233,5e-05,9.50353]
[1777596639347,32.73,76442.16,0.0,0.93271,5e-05,9.46302]
[1777596641325,32.74,76442.26,0.0,0.93272,5e-05,9.4629]
[1777596646361,32.74,76444.45,0.0,0.93282,5e-05,9.45141]
[1777596651395,32.74,76445.28,0.0,0.93286,5e-05,9.44789]
[1777596656429,32.74,76443.36,0.0,0.93274,5e-05,9.46032]
[1777596661465,32.74,76443.03,0.0,0.93271,5e-05,9.46345]
[1777596666500,32.75,76442.89,0.0,0.93269,5e-05,9.46544]
[1777596671536,32.75,76442.89,0.0,0.93268,5e-05,9.46664]
[1777596676569,32.75,76444.0,0.0,0.93273,5e-05,9.4614]
[1777596682614,32.75,76442.82,0.0,0.93265,5e-05,9.46979]
[1777596687649,32.75,76440.58,0.0,0.93252,5e-05,9.48401]
[1777596692682,32.75,76434.6,0.0,0.9322,6e-05,9.51671]
[1777596697717,32.75,76425.14,0.0,0.93168,6e-05,9.57183]
[1777596698725,32.75,76425.02,0.0,0.93168,6e-05,9.5726]
[1777596703759,32.75,76423.12,0.0,0.93157,6e-05,9.58401]
[1777596708795,32.76,76423.62,0.0,0.93159,6e-05,9.58134]
[1777596713829,32.76,76420.83,0.0,0.93144,6e-05,9.59797]
[1777596715842,32.76,76413.98,0.0,0.93105,6e-05,9.63828]
[1777596716851,32.76,76412.55,0.0,0.93097,6e-05,9.64664]
[1777596721885,32.75,76411.01,0.0,0.93089,6e-05,9.6553]
[1777596726920,32.75,76406.64,0.0,0.93065,6e-05,9.68054]
[1777596728934,32.75,76413.51,0.0,0.93104,6e-05,9.63978]
[1777596729940,32.75,76418.73,0.0,0.93133,6e-05,9.609]
[1777596732962,32.75,76421.93,0.0,0.93151,6e-05,9.59013]
[1777596737997,32.75,76423.24,0.0,0.93158,6e-05,9.58242]
[1777596743032,32.75,76421.65,0.0,0.93149,6e-05,9.59166]
[1777596748068,32.75,76422.65,0.0,0.93155,6e-05,9.58556]
[1777596753102,32.75,76421.64,0.0,0.93152,6e-05,9.58817]
[1777596758138,32.75,76419.04,0.0,0.93138,6e-05,9.60325]
[1777596763172,32.75,76418.18,0.0,0.93133,6e-05,9.60792]
[1777596768208,32.75,76418.86,0.0,0.93137,6e-05,9.60354]
[1777596773242,32.75,76422.6,0.0,0.93158,6e-05,9.58122]
[1777596778278,32.75,76427.47,0.0,0.93185,6e-05,9.5525]
[1777596783313,32.75,76428.18,0.0,0.93189,6e-05,9.5484]
[1777596790401,32.75,76428.0,0.0,0.93188,6e-05,9.54953]
[1777596796406,32.75,76426.87,0.0,0.93182,6e-05,9.55621]
[1777596801441,32.75,76427.46,0.0,0.93185,6e-05,9.55275]
[1777596806476,32.75,76426.96,0.0,0.93182,6e-05,9.55573]
[1777596811513,32.75,76426.87,0.0,0.93184,6e-05,9.5531]
[1777596816546,32.75,76425.58,0.0,0.93177,6e-05,9.56068]
[1777596822588,32.75,76425.75,0.0,0.93178,6e-05,9.5597]
[1777596829637,32.75,76425.33,0.0,0.93175,6e-05,9.56215]
[1777596834671,32.75,76425.07,0.0,0.93174,6e-05,9.56367]
[1777596839711,32.75,76424.63,0.0,0.93172,6e-05,9.56622]
[1777596842736,32.75,76433.02,0.0,0.93218,6e-05,9.51663]
[1777596844746,32.75,76424.52,0.0,0.93171,6e-05,9.56651]
[1777596846761,32.75,76423.64,0.0,0.93166,6e-05,9.57166]
[1777596851795,32.75,76423.39,0.0,0.93165,6e-05,9.57307]
[1777596856830,32.75,76423.74,0.0,0.93167,6e-05,9.57096]
[1777596862872,32.75,76423.69,0.0,0.93167,6e-05,9.57119]
[1777596866900,32.75,76417.48,0.0,0.93132,6e-05,9.60759]
[1777596868914,32.75,76416.75,0.0,0.93128,6e-05,9.61173]
[1777596874956,32.75,76418.21,0.0,0.93139,6e-05,9.59953]
[1777596879992,32.75,76418.76,0.0,0.93142,6e-05,9.596]
[1777596885027,32.75,76418.87,0.0,0.93143,6e-05,9.59505]
[1777596891129,32.75,76419.47,0.0,0.93147,6e-05,9.59111]
[1777596894090,32.75,76413.5,0.0,0.93114,6e-05,9.62608]
[1777596895097,32.75,76410.93,0.0,0.931,6e-05,9.64102]
[1777596900132,32.75,76408.0,0.0,0.93084,6e-05,9.65753]
[1777596905167,32.74,76410.46,0.0,0.93098,6e-05,9.64235]
[1777596907181,32.74,76418.57,0.0,0.93144,6e-05,9.59443]
[1777596911274,32.74,76423.07,0.0,0.93169,6e-05,9.56783]
[1777596917251,32.74,76423.32,0.0,0.9317,6e-05,9.56624]
[1777596922285,32.74,76423.61,0.0,0.93172,6e-05,9.56443]
[1777596927320,32.74,76424.33,0.0,0.93176,6e-05,9.5601]
[1777596932357,32.74,76422.09,0.0,0.93166,6e-05,9.56993]
[1777596937390,32.74,76422.07,0.0,0.93166,6e-05,9.56986]
[1777596942425,32.74,76422.06,0.0,0.93166,6e-05,9.56973]
[1777596947461,32.74,76422.94,0.0,0.93171,6e-05,9.5644]
[1777596952496,32.74,76422.75,0.0,0.9317,6e-05,9.56536]
[1777596957532,32.74,76422.53,0.0,0.93169,6e-05,9.56647]
[1777596961624,32.74,76417.1,0.0,0.93139,6e-05,9.59817]
[1777596964581,32.74,76417.0,0.0,0.93139,6e-05,9.59848]
[1777596969616,32.74,76418.35,0.0,0.93147,6e-05,9.59007]
[1777596975661,32.74,76420.02,0.0,0.93157,6e-05,9.57965]
[1777596980697,32.74,76420.84,0.0,0.93162,6e-05,9.57435]
[1777596985733,32.74,76420.76,0.0,0.93162,6e-05,9.57431]
[1777596986739,32.74,76414.87,0.0,0.93129,6e-05,9.60881]
[1777596987747,32.74,76409.45,0.0,0.93099,6e-05,9.64055]
[1777596989760,32.74,76408.71,0.0,0.93095,6e-05,9.64447]
[1777596994794,32.73,76408.76,0.0,0.93099,6e-05,9.63989]
[1777597000837,32.73,76407.7,0.0,0.93094,6e-05,9.64488]
[1777597005872,32.73,76410.2,0.0,0.93109,6e-05,9.62908]
[1777597010919,32.73,76411.61,0.0,0.93118,6e-05,9.61968]
[1777597015943,32.73,76407.5,0.0,0.93096,6e-05,9.64265]
[1777597018964,32.73,76402.15,0.0,0.93067,6e-05,9.67339]
[1777597021984,32.72,76395.97,0.0,0.93033,6e-05,9.70895]
[1777597027019,32.72,76390.01,0.0,0.93001,6e-05,9.74237]
[1777597032121,32.72,76386.89,0.0,0.92985,6e-05,9.7588]
[1777597038097,32.71,76385.71,0.0,0.92981,6e-05,9.76338]
[1777597042191,32.71,76380.41,0.0,0.92952,6e-05,9.79329]
[1777597045145,32.71,76376.68,0.0,0.92932,6e-05,9.81423]
[1777597050179,32.71,76375.8,0.0,0.92929,6e-05,9.81714]
[1777597055219,32.7,76380.44,0.0,0.9296,6e-05,9.78408]
[1777597060250,32.7,76384.55,0.0,0.92985,6e-05,9.75731]
[1777597065286,32.7,76387.98,0.0,0.93006,6e-05,9.73528]
[1777597071327,32.69,76388.22,0.0,0.93009,6e-05,9.73198]
[1777597076362,32.69,76387.53,0.0,0.93007,6e-05,9.7345]
[1777597081397,32.69,76388.0,0.0,0.93011,6e-05,9.7301]
[1777597086432,32.69,76388.81,0.0,0.93017,6e-05,9.72368]
[1777597090459,32.68,76382.79,0.0,0.92984,6e-05,9.75815]
[1777597092545,32.68,76382.08,0.0,0.92981,6e-05,9.76164]
[1777597098517,32.68,76381.97,0.0,0.92981,6e-05,9.76122]
[1777597100531,32.68,76387.62,0.0,0.93014,6e-05,9.72699]
[1777597101538,32.68,76390.02,0.0,0.93028,6e-05,9.71247]
[1777597106573,32.68,76390.94,0.0,0.93034,6e-05,9.70568]
[1777597111607,32.68,76390.57,0.0,0.93035,6e-05,9.70333]
[1777597116643,32.67,76383.83,0.0,0.92999,6e-05,9.74193]
[1777597121678,32.67,76374.38,0.0,0.92946,6e-05,9.7965]
[1777597126713,32.67,76373.73,0.0,0.92945,6e-05,9.79842]
[1777597128729,32.67,76365.38,0.0,0.92898,6e-05,9.84743]
[1777597129736,32.67,76364.88,0.0,0.92895,6e-05,9.84995]
[1777597134771,32.66,76362.26,0.0,0.92882,6e-05,9.86326]
[1777597141821,32.66,76359.78,0.0,0.92871,6e-05,9.87477]
[1777597147862,32.65,76357.71,0.0,0.92862,6e-05,9.88439]
[1777597152969,32.65,76355.95,0.0,0.92854,6e-05,9.89271]
[1777597158939,32.65,76355.07,0.0,0.92851,6e-05,9.89537]
[1777597163974,32.64,76352.22,0.0,0.92837,6e-05,9.91024]
[1777597169009,32.64,76349.27,0.0,0.92822,6e-05,9.92562]
[1777597170016,32.64,76344.05,0.0,0.92792,6e-05,9.95653]
[1777597171022,32.64,76343.48,0.0,0.92792,6e-05,9.9562]
[1777597176058,32.63,76348.88,0.0,0.92825,6e-05,9.9212]
[1777597181093,32.63,76352.17,0.0,0.92846,6e-05,9.89968]
[1777597183113,32.63,76357.88,0.0,0.9288,6e-05,9.86463]
[1777597186130,32.63,76364.02,0.0,0.92916,6e-05,9.82702]
[1777597191165,32.62,76365.14,0.0,0.92923,6e-05,9.81908]
[1777597196203,32.62,76367.5,0.0,0.92938,6e-05,9.80351]
[1777597197208,32.62,76382.03,0.0,0.93021,6e-05,9.71672]
[1777597198214,32.62,76390.52,0.0,0.93069,6e-05,9.66623]
[1777597199221,32.62,76397.17,0.0,0.93107,6e-05,9.62682]
[1777597200228,32.62,76400.94,0.0,0.93128,6e-05,9.60454]
[1777597202243,32.62,76407.4,0.0,0.93165,6e-05,9.56554]
[1777597204257,32.62,76409.08,0.0,0.93175,6e-05,9.55483]
[1777597209292,32.62,76409.18,0.0,0.93175,6e-05,9.55455]
[1777597210300,32.62,76400.42,0.0,0.93126,6e-05,9.60623]
[1777597211306,32.62,76401.55,0.0,0.93132,6e-05,9.59953]
[1777597215334,32.62,76406.82,0.0,0.93162,6e-05,9.56841]
[1777597221377,32.62,76408.71,0.0,0.93172,6e-05,9.55713]
[1777597226410,32.62,76410.55,0.0,0.93183,6e-05,9.5461]
[1777597231448,32.62,76412.3,0.0,0.93195,6e-05,9.53227]
[1777597236483,32.62,76417.07,0.0,0.93222,6e-05,9.50399]
[1777597241516,32.62,76419.21,0.0,0.93234,6e-05,9.49126]
[1777597245544,32.62,76425.31,0.0,0.93268,6e-05,9.45449]
[1777597250589,32.61,76425.5,0.0,0.93271,6e-05,9.45116]
[1777597255624,32.61,76425.53,0.0,0.93273,6e-05,9.44883]
[1777597259653,32.61,76430.46,0.0,0.93302,5e-05,9.41842]
[1777597262674,32.61,76436.08,0.0,0.93334,5e-05,9.38462]
[1777597266702,32.6,76438.21,0.0,0.93346,5e-05,9.37108]
[1777597271737,32.6,76436.02,0.0,0.93336,5e-05,9.38253]
[1777597276772,32.6,76434.82,0.0,0.9333,5e-05,9.38824]
[1777597281807,32.6,76434.76,0.0,0.93331,5e-05,9.38735]
[1777597286842,32.6,76435.52,0.0,0.93335,5e-05,9.38278]
[1777597291878,32.6,76435.37,0.0,0.93335,5e-05,9.3818]
[1777597297922,32.6,76435.36,0.0,0.93334,5e-05,9.3834]
[1777597302956,32.6,76436.83,0.0,0.93341,5e-05,9.37606]
[1777597307993,32.61,76432.76,0.0,0.93317,5e-05,9.40096]
[1777597308999,32.61,76426.5,0.0,0.93283,5e-05,9.43774]
[1777597310011,32.61,76422.57,0.0,0.93261,6e-05,9.46091]
[1777597315043,32.61,76422.85,0.0,0.93263,6e-05,9.45896]
[1777597320076,32.6,76423.41,0.0,0.93268,6e-05,9.45401]
[1777597325114,32.6,76419.76,0.0,0.93249,6e-05,9.47377]
[1777597330149,32.6,76420.84,0.0,0.93255,6e-05,9.46709]
[1777597333170,32.6,76423.99,0.0,0.93273,6e-05,9.44769]
[1777597338205,32.6,76424.87,0.0,0.9328,6e-05,9.44108]
[1777597343241,32.59,76425.94,0.0,0.93287,5e-05,9.43347]
[1777597348276,32.59,76424.46,0.0,0.9328,6e-05,9.44083]
[1777597351297,32.59,76419.27,0.0,0.93254,6e-05,9.46724]
[1777597356331,32.59,76420.13,0.0,0.9326,6e-05,9.46072]
[1777597361366,32.59,76422.63,0.0,0.93274,6e-05,9.44562]
[1777597366402,32.59,76426.19,0.0,0.93295,5e-05,9.42355]
[1777597371458,32.59,76425.13,0.0,0.93289,5e-05,9.42954]
[1777597376471,32.59,76424.57,0.0,0.93286,5e-05,9.43355]
[1777597381506,32.59,76422.0,0.0,0.93271,6e-05,9.44931]
[1777597383520,32.59,76415.22,0.0,0.93234,6e-05,9.48849]
[1777597387549,32.58,76411.51,0.0,0.93215,6e-05,9.5086]
[1777597391580,32.58,76416.85,0.0,0.93246,6e-05,9.47585]
[1777597396612,32.58,76418.17,0.0,0.93255,6e-05,9.46651]
[1777597403662,32.58,76418.13,0.0,0.93256,6e-05,9.46458]
[1777597411718,32.57,76419.42,0.0,0.93268,6e-05,9.45142]
[1777597416752,32.57,76420.14,0.0,0.93273,6e-05,9.44571]
[1777597418766,32.57,76414.78,0.0,0.93243,6e-05,9.47704]
[1777597420782,32.57,76414.93,0.0,0.93244,6e-05,9.47642]
[1777597425814,32.57,76416.12,0.0,0.9325,6e-05,9.47005]
[1777597430850,32.57,76416.44,0.0,0.93251,6e-05,9.46867]
[1777597435885,32.57,76417.41,0.0,0.93256,6e-05,9.4635]
[1777597440920,32.57,76420.15,0.0,0.93271,6e-05,9.44792]
[1777597445955,32.57,76421.15,0.0,0.93276,6e-05,9.44258]
[1777597450989,32.57,76425.11,0.0,0.93297,5e-05,9.41996]
[1777597456027,32.58,76427.93,0.0,0.93312,5e-05,9.40415]
[1777597461060,32.58,76427.08,0.0,0.93307,5e-05,9.40987]
[1777597466095,32.58,76426.58,0.0,0.93303,5e-05,9.4135]
[1777597471130,32.58,76426.17,0.0,0.93305,5e-05,9.411]
[1777597477172,32.57,76425.95,0.0,0.93305,5e-05,9.41023]
[1777597482207,32.57,76427.01,0.0,0.93313,5e-05,9.40239]
[1777597487242,32.57,76425.92,0.0,0.93308,5e-05,9.40767]
[1777597493284,32.57,76425.81,0.0,0.93306,5e-05,9.40936]
[1777597499325,32.57,76425.5,0.0,0.93303,5e-05,9.41224]
[1777597503354,32.57,76432.7,0.0,0.93342,5e-05,9.37096]
[1777597505433,32.57,76440.39,0.0,0.93384,5e-05,9.32669]
[1777597507381,32.57,76443.93,0.0,0.93403,5e-05,9.30576]
[1777597512421,32.57,76444.55,0.0,0.93407,5e-05,9.30164]
[1777597517455,32.57,76443.43,0.0,0.93401,5e-05,9.30859]
[1777597522490,32.57,76443.64,0.0,0.93401,5e-05,9.3087]
[1777597527526,32.57,76445.69,0.0,0.93412,5e-05,9.29613]
[1777597532561,32.57,76444.31,0.0,0.93407,5e-05,9.30037]
[1777597537597,32.57,76444.96,0.0,0.93411,5e-05,9.29598]
[1777597542632,32.57,76443.45,0.0,0.93404,5e-05,9.30414]
[1777597544646,32.57,76451.59,0.0,0.93448,5e-05,9.25667]
[1777597545715,32.57,76451.99,0.0,0.9345,5e-05,9.2543]
[1777597551695,32.57,76452.62,0.0,0.93454,5e-05,9.25052]
[1777597556730,32.57,76451.24,0.0,0.93446,5e-05,9.25856]
[1777597561765,32.57,76451.73,0.0,0.93449,5e-05,9.25583]
[1777597563781,32.57,76457.5,0.0,0.9348,5e-05,9.22256]
[1777597565795,32.57,76462.37,0.0,0.93506,5e-05,9.19468]
[1777597570830,32.57,76460.72,0.0,0.93496,5e-05,9.20496]
[1777597575929,32.57,76461.86,0.0,0.93502,5e-05,9.19915]
[1777597581909,32.58,76463.18,0.0,0.93508,5e-05,9.19248]
[1777597586942,32.58,76460.61,0.0,0.93493,5e-05,9.20808]
[1777597591977,32.58,76463.19,0.0,0.93508,5e-05,9.19076]
[1777597597011,32.58,76462.54,0.0,0.93504,5e-05,9.19523]
[1777597602049,32.58,76464.3,0.0,0.93513,5e-05,9.18566]
[1777597607082,32.58,76466.37,0.0,0.93524,5e-05,9.17429]
[1777597613124,32.58,76464.78,0.0,0.93515,5e-05,9.18423]
[1777597619166,32.58,76462.0,0.0,0.93499,5e-05,9.20109]
[1777597624201,32.58,76458.11,0.0,0.93477,5e-05,9.22421]
[1777597629236,32.58,76458.58,0.0,0.93479,5e-05,9.22208]
[1777597634271,32.59,76457.49,0.0,0.93473,5e-05,9.229]
[1777597639305,32.59,76456.86,0.0,0.93469,5e-05,9.23325]
[1777597644342,32.59,76459.97,0.0,0.93485,5e-05,9.21589]
[1777597649389,32.59,76461.99,0.0,0.93495,5e-05,9.20492]
[1777597654411,32.59,76465.71,0.0,0.93517,5e-05,9.18106]
[1777597660453,32.59,76469.79,0.0,0.93537,5e-05,9.15873]
[1777597665488,32.59,76472.95,0.0,0.93553,5e-05,9.14156]
[1777597668508,32.59,76479.29,0.0,0.93586,5e-05,9.10583]
[1777597673544,32.6,76480.71,0.0,0.93593,5e-05,9.09891]
[1777597678579,32.6,76481.27,0.0,0.93595,5e-05,9.09685]
[1777597683614,32.6,76489.9,0.0,0.93639,5e-05,9.04858]
[1777597684621,32.6,76492.28,0.0,0.93652,5e-05,9.03527]
[1777597689659,32.6,76495.72,0.0,0.93668,5e-05,9.01718]
[1777597693687,32.6,76503.14,0.0,0.93706,5e-05,8.97624]
[1777597694694,32.61,76510.21,0.0,0.93743,5e-05,8.93646]
[1777597695700,32.61,76511.0,0.0,0.93746,5e-05,8.93242]
[1777597699728,32.61,76516.2,0.0,0.93772,5e-05,8.90483]
[1777597702750,32.61,76525.35,0.0,0.93817,5e-05,8.85466]
[1777597703757,32.61,76528.42,0.0,0.93833,5e-05,8.83796]
[1777597707784,32.62,76527.79,0.0,0.93827,5e-05,8.844]
[1777597711825,32.62,76516.23,0.0,0.93767,5e-05,8.90863]
[1777597712820,32.62,76515.95,0.0,0.93765,5e-05,8.91075]
[1777597713827,32.62,76509.2,0.0,0.9373,5e-05,8.94953]
[1777597714834,32.62,76507.47,0.0,0.9372,5e-05,8.95982]
[1777597719868,32.63,76507.17,0.0,0.93717,5e-05,8.96399]
[1777597726983,32.63,76506.79,0.0,0.93711,5e-05,8.96996]
[1777597732960,32.64,76506.06,0.0,0.93705,5e-05,8.97678]
[1777597735980,32.64,76498.36,0.0,0.93663,5e-05,9.02195]
[1777597741018,32.64,76497.9,0.0,0.93659,5e-05,9.02662]
[1777597746055,32.65,76499.76,0.0,0.93667,5e-05,9.01801]
[1777597751090,32.65,76501.61,0.0,0.93675,5e-05,9.00951]
[1777597756125,32.65,76503.0,0.0,0.9368,5e-05,9.00366]
[1777597761160,32.66,76502.43,0.0,0.93676,5e-05,9.00891]
[1777597766195,32.66,76502.41,0.0,0.93674,5e-05,9.01102]
[1777597771230,32.66,76505.1,0.0,0.93688,5e-05,8.99462]
[1777597776265,32.66,76509.25,0.0,0.93708,5e-05,8.97305]
[1777597781300,32.67,76510.99,0.0,0.93715,5e-05,8.96543]
[1777597787404,32.67,76511.74,0.0,0.93716,5e-05,8.96384]
[1777597793384,32.68,76512.59,0.0,0.93719,5e-05,8.96159]
[1777597799426,32.68,76513.59,0.0,0.93721,5e-05,8.95841]
[1777597804461,32.68,76513.9,0.0,0.93721,5e-05,8.95873]
[1777597808488,32.69,76530.68,0.0,0.93807,5e-05,8.86557]
[1777597809496,32.69,76530.15,0.0,0.93803,5e-05,8.86908]
[1777597814533,32.69,76529.45,0.0,0.93797,5e-05,8.87564]
[1777597819567,32.7,76530.58,0.0,0.93801,5e-05,8.87195]
[1777597824604,32.7,76516.44,0.0,0.93725,5e-05,8.95447]
[1777597825608,32.7,76500.36,0.0,0.93641,5e-05,9.04621]
[1777597826622,32.7,76498.2,0.0,0.93629,5e-05,9.0588]
[1777597830650,32.7,76490.93,0.0,0.9359,5e-05,9.10127]
[1777597833698,32.7,76483.57,0.0,0.93553,5e-05,9.14083]
[1777597838712,32.7,76483.48,0.0,0.93551,5e-05,9.14206]
[1777597843747,32.71,76482.65,0.0,0.93546,5e-05,9.14745]
[1777597848781,32.71,76481.62,0.0,0.9354,5e-05,9.1539]
[1777597853824,32.71,76484.0,0.0,0.93553,5e-05,9.14074]
[1777597854824,32.71,76489.59,0.0,0.93582,5e-05,9.10886]
[1777597856838,32.71,76490.33,0.0,0.93586,5e-05,9.10496]
[1777597861873,32.71,76490.89,0.0,0.93588,5e-05,9.10257]
[1777597866910,32.71,76488.38,0.0,0.93574,5e-05,9.11768]
[1777597871944,32.71,76488.12,0.0,0.93572,5e-05,9.11999]
[1777597876978,32.71,76490.12,0.0,0.93582,5e-05,9.10946]
[1777597883021,32.72,76492.58,0.0,0.93594,5e-05,9.09662]
[1777597888106,32.72,76493.17,0.0,0.93596,5e-05,9.09444]
[1777597894102,32.72,76495.4,0.0,0.93608,5e-05,9.07994]
[1777597898176,32.72,76502.84,0.0,0.93646,5e-05,9.03848]
[1777597901147,32.72,76507.71,0.0,0.93671,5e-05,9.01163]
[1777597906182,32.73,76509.16,0.0,0.93677,5e-05,9.00523]
[1777597911216,32.73,76510.86,0.0,0.93684,5e-05,8.99743]
[1777597917259,32.73,76510.94,0.0,0.93683,5e-05,8.99909]
[1777597922295,32.73,76509.56,0.0,0.93674,5e-05,9.00877]
[1777597927329,32.74,76511.13,0.0,0.9368,5e-05,9.0018]
[1777597932368,32.74,76518.08,0.0,0.93715,5e-05,8.96442]
[1777597933371,32.74,76518.86,0.0,0.93718,5e-05,8.96048]
[1777597937400,32.74,76524.66,0.0,0.93747,5e-05,8.92973]
[1777597942434,32.75,76525.25,0.0,0.93747,5e-05,8.9292]
[1777597948526,32.75,76524.62,0.0,0.93741,5e-05,8.93602]
[1777597954519,32.76,76523.9,0.0,0.93737,5e-05,8.94005]
[1777597959554,32.76,76527.73,0.0,0.93754,5e-05,8.92105]
[1777597964589,32.77,76529.09,0.0,0.93759,5e-05,8.9161]
[1777597969631,32.77,76530.72,0.0,0.93765,5e-05,8.90955]
[1777597972650,32.77,76536.1,0.0,0.93791,5e-05,8.88092]
[1777597977685,32.78,76539.72,0.0,0.93807,5e-05,8.86346]
[1777597982721,32.78,76539.67,0.0,0.93804,5e-05,8.86667]
[1777597987756,32.79,76538.54,0.0,0.93796,5e-05,8.87589]
[1777597992798,32.79,76538.94,0.0,0.93795,5e-05,8.87643]
[1777597997833,32.8,76538.45,0.0,0.9379,5e-05,8.88192]
[1777598003873,32.8,76538.43,0.0,0.93787,5e-05,8.88523]
[1777598008908,32.81,76537.94,0.0,0.93782,5e-05,8.8906]
[1777598013944,32.81,76534.68,0.0,0.93765,5e-05,8.90838]
[1777598018978,32.81,76535.18,0.0,0.93766,5e-05,8.90797]
[1777598024015,32.82,76534.16,0.0,0.93758,5e-05,8.91607]
[1777598029092,32.82,76535.35,0.0,0.93762,5e-05,8.91171]
[1777598036098,32.83,76537.32,0.0,0.9377,5e-05,8.90392]
[1777598041133,32.83,76536.8,0.0,0.93765,5e-05,8.90921]
[1777598046168,32.83,76536.66,0.0,0.93762,5e-05,8.91233]
[1777598051203,32.84,76536.44,0.0,0.93759,5e-05,8.91584]
[1777598056238,32.84,76536.81,0.0,0.93759,5e-05,8.91602]
[1777598061273,32.85,76536.82,0.0,0.93756,5e-05,8.91865]
[1777598066309,32.85,76537.03,0.0,0.93755,5e-05,8.91967]
[1777598071345,32.85,76537.46,0.0,0.93758,5e-05,8.91635]
[1777598076379,32.86,76537.28,0.0,0.93755,5e-05,8.91957]
[1777598081415,32.86,76536.99,0.0,0.93751,5e-05,8.92338]
[1777598086450,32.86,76537.09,0.0,0.9375,5e-05,8.92497]
[1777598091484,32.87,76537.06,0.0,0.93748,5e-05,8.92726]
[1777598094506,32.87,76513.25,0.0,0.93623,5e-05,9.06303]
[1777598095513,32.87,76508.35,0.0,0.93597,5e-05,9.09107]
[1777598100548,32.87,76508.85,0.0,0.93599,5e-05,9.08924]
[1777598102561,32.87,76519.48,0.0,0.93654,5e-05,9.02938]
[1777598103569,32.87,76522.02,0.0,0.93667,5e-05,9.01532]
[1777598105583,32.87,76528.1,0.0,0.93698,5e-05,8.98169]
[1777598110618,32.88,76531.57,0.0,0.93714,5e-05,8.96406]
[1777598114646,32.88,76534.4,0.0,0.93727,5e-05,8.94981]
[1777598119761,32.88,76534.54,0.0,0.93726,5e-05,8.95128]
[1777598125725,32.89,76536.33,0.0,0.93733,5e-05,8.94386]
[1777598130760,32.89,76535.71,0.0,0.93728,5e-05,8.94954]
[1777598135796,32.89,76543.73,0.0,0.93769,5e-05,8.90347]
[1777598136816,32.89,76544.15,0.0,0.93771,5e-05,8.90159]
[1777598138815,32.9,76560.73,0.0,0.93854,5e-05,8.80983]
[1777598139822,32.9,76563.81,0.0,0.9387,5e-05,8.79277]
[1777598144857,32.9,76565.51,0.0,0.93878,5e-05,8.78395]
[1777598147879,32.9,76571.19,0.0,0.93906,5e-05,8.75273]
[1777598152912,32.9,76573.7,0.0,0.93918,5e-05,8.73965]
[1777598156941,32.9,76563.03,0.0,0.93864,5e-05,8.79961]
[1777598157948,32.9,76567.31,0.0,0.93885,5e-05,8.77585]
[1777598162983,32.9,76565.57,0.0,0.93876,5e-05,8.78594]
[1777598169025,32.9,76567.72,0.0,0.93887,5e-05,8.77428]
[1777598174060,32.9,76568.96,0.0,0.93891,5e-05,8.7695]
[1777598177080,32.91,76574.0,0.0,0.93916,5e-05,8.74213]
[1777598182116,32.91,76572.59,0.0,0.93907,5e-05,8.75281]
[1777598187150,32.91,76570.07,0.0,0.93891,5e-05,8.7695]
[1777598192186,32.92,76571.26,0.0,0.93897,5e-05,8.76237]
[1777598198228,32.92,76570.46,0.0,0.9389,5e-05,8.76998]
[1777598201249,32.93,76562.72,0.0,0.9385,5e-05,8.81456]
[1777598203263,32.93,76563.97,0.0,0.93855,5e-05,8.80847]
[1777598208298,32.93,76568.15,0.0,0.93874,5e-05,8.78735]
[1777598213332,32.93,76570.41,0.0,0.93884,5e-05,8.77703]
[1777598218367,32.93,76575.65,0.0,0.93911,5e-05,8.74763]
[1777598220469,32.93,76577.74,0.0,0.93921,5e-05,8.73598]
[1777598226424,32.93,76579.84,0.0,0.93932,5e-05,8.7244]
[1777598231459,32.93,76579.03,0.0,0.93928,5e-05,8.72888]
[1777598236493,32.93,76577.46,0.0,0.9392,5e-05,8.73756]
[1777598240610,32.94,76567.0,0.0,0.93867,5e-05,8.79614]
[1777598241529,32.94,76567.0,0.0,0.93866,5e-05,8.79655]
[1777598246563,32.94,76568.79,0.0,0.93873,5e-05,8.7886]
[1777598252606,32.94,76569.62,0.0,0.9388,5e-05,8.78021]
[1777598257641,32.94,76571.71,0.0,0.93891,5e-05,8.76804]
[1777598262676,32.94,76574.16,0.0,0.93904,5e-05,8.75399]
[1777598267711,32.94,76573.17,0.0,0.93899,5e-05,8.75902]
[1777598272745,32.94,76571.99,0.0,0.93893,5e-05,8.76557]
[1777598277781,32.94,76571.9,0.0,0.93891,5e-05,8.768]
[1777598282815,32.94,76572.39,0.0,0.93892,5e-05,8.76721]
[1777598287850,32.94,76577.69,0.0,0.93917,5e-05,8.7398]
[1777598292886,32.95,76581.22,0.0,0.93934,5e-05,8.721]
[1777598297920,32.95,76580.52,0.0,0.93931,5e-05,8.72473]
[1777598302958,32.95,76581.26,0.0,0.93934,5e-05,8.72058]
[1777598304975,32.95,76588.25,0.0,0.93969,5e-05,8.68196]
[1777598305978,32.95,76588.29,0.0,0.9397,5e-05,8.68181]
[1777598308999,32.95,76592.26,0.0,0.93989,5e-05,8.66023]
[1777598314034,32.95,76587.2,0.0,0.93965,5e-05,8.68574]
[1777598317054,32.95,76582.12,0.0,0.93939,5e-05,8.71418]
[1777598320076,32.95,76573.76,0.0,0.93897,5e-05,8.76079]
[1777598325111,32.95,76576.35,0.0,0.9391,5e-05,8.74672]
[1777598330146,32.95,76577.12,0.0,0.93913,5e-05,8.74298]
[1777598335181,32.95,76577.3,0.0,0.93914,5e-05,8.74263]
[1777598340219,32.95,76577.5,0.0,0.93914,5e-05,8.74226]
[1777598345254,32.95,76575.84,0.0,0.93905,5e-05,8.75226]
[1777598350289,32.95,76573.69,0.0,0.93893,5e-05,8.76492]
[1777598355324,32.96,76574.27,0.0,0.93896,5e-05,8.76239]
[1777598360359,32.96,76574.38,0.0,0.93896,5e-05,8.76245]
[1777598365393,32.96,76576.14,0.0,0.93904,5e-05,8.75337]
[1777598370430,32.96,76575.23,0.0,0.93899,5e-05,8.7591]
[1777598375464,32.96,76574.94,0.0,0.93899,5e-05,8.75827]
[1777598380499,32.96,76577.21,0.0,0.93909,5e-05,8.74634]
[1777598385533,32.96,76577.96,0.0,0.93913,5e-05,8.74298]
[1777598390568,32.96,76577.11,0.0,0.93908,5e-05,8.74844]
[1777598395604,32.96,76576.03,0.0,0.93901,5e-05,8.75522]
[1777598400641,32.97,76576.16,0.0,0.93902,5e-05,8.75515]
[1777598405674,32.97,76574.75,0.0,0.93894,5e-05,8.76358]
[1777598410709,32.97,76578.82,0.0,0.93914,5e-05,8.74162]
[1777598415743,32.97,76578.14,0.0,0.9391,5e-05,8.74609]
[1777598420778,32.97,76577.29,0.0,0.93905,5e-05,8.75147]
[1777598425815,32.97,76577.35,0.0,0.93905,5e-05,8.75177]
[1777598430849,32.97,76577.34,0.0,0.93904,5e-05,8.75246]
[1777598435884,32.97,76580.0,0.0,0.93919,5e-05,8.7353]
[1777598440919,32.97,76578.22,0.0,0.93909,5e-05,8.74591]
[1777598446963,32.98,76577.94,0.0,0.93907,5e-05,8.74827]
[1777598452084,32.98,76578.82,0.0,0.9391,5e-05,8.74507]
[1777598460055,32.98,76578.43,0.0,0.93907,5e-05,8.74834]
[1777598465088,32.98,76578.4,0.0,0.93906,5e-05,8.74922]
[1777598470126,32.98,76577.8,0.0,0.93903,5e-05,8.75327]
[1777598475157,32.98,76577.73,0.0,0.93902,5e-05,8.75437]
[1777598480194,32.98,76577.59,0.0,0.939,5e-05,8.75587]
[1777598487242,32.99,76578.11,0.0,0.93902,5e-05,8.75403]
[1777598492426,32.99,76575.66,0.0,0.93891,5e-05,8.76524]
[1777598498321,32.99,76575.5,0.0,0.93889,5e-05,8.76693]
[1777598503358,32.99,76576.4,0.0,0.93893,5e-05,8.7626]
[1777598508392,32.99,76576.06,0.0,0.93891,5e-05,8.76517]
[1777598513428,32.99,76574.85,0.0,0.93884,5e-05,8.77253]
[1777598518463,32.99,76575.6,0.0,0.93887,5e-05,8.76898]
[1777598525519,32.99,76575.84,0.0,0.93888,5e-05,8.76852]
[1777598528533,33.0,76581.98,0.0,0.93918,5e-05,8.73492]
[1777598531554,33.0,76589.79,0.0,0.93957,5e-05,8.69234]
[1777598536590,33.0,76588.18,0.0,0.93948,5e-05,8.70241]
[1777598541624,33.0,76584.95,0.0,0.93931,5e-05,8.72132]
[1777598548675,33.0,76581.75,0.0,0.93913,5e-05,8.74125]
[1777598554716,33.0,76582.05,0.0,0.93915,5e-05,8.73745]
[1777598559751,33.01,76580.44,0.0,0.93906,5e-05,8.74833]
[1777598562915,33.01,76572.15,0.0,0.93863,5e-05,8.79475]
[1777598563779,33.01,76572.15,0.0,0.93863,5e-05,8.79482]
[1777598568814,33.01,76568.98,0.0,0.93847,5e-05,8.81262]
[1777598573868,33.01,76570.47,0.0,0.93854,5e-05,8.80455]
[1777598578903,33.01,76570.76,0.0,0.93856,5e-05,8.80312]
[1777598583937,33.01,76571.45,0.0,0.93859,5e-05,8.7994]
[1777598588973,33.01,76578.8,0.0,0.93895,5e-05,8.75981]
[1777598590987,33.01,76580.73,0.0,0.93904,5e-05,8.75031]
[1777598596023,33.02,76580.66,0.0,0.93901,5e-05,8.75319]
[1777598601057,33.02,76567.1,0.0,0.93832,5e-05,8.82939]
[1777598602064,33.02,76564.07,0.0,0.93816,5e-05,8.84673]
[1777598605087,33.02,76562.99,0.0,0.93809,5e-05,8.85402]
[1777598610119,33.03,76563.44,0.0,0.9381,5e-05,8.85353]
[1777598615156,33.03,76554.42,0.0,0.93764,5e-05,8.90223]
[1777598616162,33.03,76545.79,0.0,0.9372,5e-05,8.95087]
[1777598617171,33.03,76545.19,0.0,0.93716,5e-05,8.95449]
[1777598619185,33.03,76539.24,0.0,0.93685,5e-05,8.98837]
[1777598622205,33.03,76538.82,0.0,0.93682,5e-05,8.99137]
[1777598624220,33.03,76538.88,0.0,0.93682,5e-05,8.99146]
[1777598627240,33.03,76544.18,0.0,0.93709,5e-05,8.96242]
[1777598632274,33.03,76541.57,0.0,0.93694,5e-05,8.97842]
[1777598638316,33.04,76540.29,0.0,0.93686,5e-05,8.98721]
[1777598643481,33.04,76539.47,0.0,0.93681,5e-05,8.99314]
[1777598650400,33.04,76539.24,0.0,0.93678,5e-05,8.99631]
[1777598655438,33.04,76538.7,0.0,0.93674,5e-05,9.00067]
[1777598660472,33.05,76536.07,0.0,0.93659,5e-05,9.01673]
[1777598666514,33.05,76535.92,0.0,0.93657,5e-05,9.01904]
[1777598671552,33.05,76536.4,0.0,0.93661,5e-05,9.01439]
[1777598680613,33.05,76536.46,0.0,0.93659,5e-05,9.01626]
[1777598681620,33.05,76530.27,0.0,0.93626,5e-05,9.05137]
[1777598682627,33.05,76528.8,0.0,0.93619,5e-05,9.05985]
[1777598687661,33.06,76524.59,0.0,0.93596,5e-05,9.08444]
[1777598692698,33.06,76527.71,0.0,0.93611,5e-05,9.06762]
[1777598697732,33.06,76522.53,0.0,0.93584,5e-05,9.09783]
[1777598702768,33.06,76519.62,0.0,0.93568,5e-05,9.11512]
[1777598707803,33.06,76521.28,0.0,0.93575,5e-05,9.10655]
[1777598712837,33.06,76520.37,0.0,0.9357,5e-05,9.11257]
[1777598718883,33.06,76518.04,0.0,0.93557,5e-05,9.12672]
[1777598719889,33.06,76512.14,0.0,0.93526,5e-05,9.16033]
[1777598720893,33.06,76504.39,0.0,0.93485,5e-05,9.20449]
[1777598721899,33.07,76504.25,0.0,0.93484,5e-05,9.20532]
[1777598726935,33.06,76501.7,0.0,0.9347,5e-05,9.2198]
[1777598731970,33.06,76501.86,0.0,0.93473,5e-05,9.21557]
[1777598734113,33.06,76496.66,0.0,0.93446,5e-05,9.24514]
[1777598741033,33.06,76498.11,0.0,0.93454,5e-05,9.23636]
[1777598746068,33.06,76499.02,0.0,0.93459,5e-05,9.23081]
[1777598750095,33.06,76493.66,0.0,0.93431,5e-05,9.26105]
[1777598755134,33.06,76491.44,0.0,0.93419,5e-05,9.2732]
[1777598760166,33.06,76489.18,0.0,0.93408,5e-05,9.28561]
[1777598763187,33.06,76483.51,0.0,0.93378,5e-05,9.31772]
[1777598769229,33.06,76482.55,0.0,0.93373,5e-05,9.32235]
[1777598774393,33.06,76485.96,0.0,0.93392,5e-05,9.30213]
[1777598781312,33.06,76488.6,0.0,0.93407,5e-05,9.28618]
[1777598786348,33.06,76491.94,0.0,0.93426,5e-05,9.2665]
[1777598791383,33.05,76493.22,0.0,0.93435,5e-05,9.25545]
[1777598796418,33.05,76494.03,0.0,0.9344,5e-05,9.25028]
[1777598801452,33.05,76495.53,0.0,0.93448,5e-05,9.24115]
[1777598808502,33.05,76496.54,0.0,0.93454,5e-05,9.23451]
[1777598813541,33.05,76491.66,0.0,0.93429,5e-05,9.26173]
[1777598815555,33.05,76491.11,0.0,0.93426,5e-05,9.2645]
[1777598820590,33.05,76489.35,0.0,0.93418,5e-05,9.27353]
[1777598825624,33.05,76490.62,0.0,0.93426,5e-05,9.26527]
[1777598830661,33.05,76489.35,0.0,0.9342,5e-05,9.27167]
[1777598835694,33.04,76485.71,0.0,0.93401,5e-05,9.29164]
[1777598840730,33.04,76485.05,0.0,0.93398,5e-05,9.29456]
[1777598845765,33.04,76484.52,0.0,0.93396,5e-05,9.29683]
[1777598850802,33.04,76484.33,0.0,0.93396,5e-05,9.2972]
[1777598856847,33.04,76483.97,0.0,0.93397,5e-05,9.29529]
[1777598858857,33.04,76478.34,0.0,0.93367,5e-05,9.32732]
[1777598860871,33.04,76477.09,0.0,0.9336,5e-05,9.33413]
[1777598865907,33.04,76482.05,0.0,0.93388,5e-05,9.30468]
[1777598870942,33.03,76484.27,0.0,0.934,5e-05,9.29115]
[1777598875977,33.03,76486.04,0.0,0.9341,5e-05,9.28035]
[1777598881012,33.03,76486.13,0.0,0.93412,5e-05,9.27919]
[1777598886046,33.03,76486.48,0.0,0.93414,5e-05,9.27646]
[1777598891084,33.03,76486.23,0.0,0.93414,5e-05,9.27698]
[1777598896116,33.03,76485.57,0.0,0.93411,5e-05,9.28001]
[1777598901151,33.03,76485.09,0.0,0.93409,5e-05,9.28201]
[1777598908201,33.03,76484.26,0.0,0.93405,5e-05,9.28573]
[1777598913235,33.03,76483.8,0.0,0.93406,5e-05,9.28446]
[1777598919277,33.02,76484.37,0.0,0.93409,5e-05,9.28038]
[1777598924313,33.02,76483.73,0.0,0.93407,5e-05,9.28339]
[1777598929349,33.02,76483.79,0.0,0.93407,5e-05,9.28239]
[1777598934382,33.02,76483.73,0.0,0.93408,5e-05,9.28211]
[1777598940426,33.02,76483.51,0.0,0.93407,5e-05,9.28262]
[1777598945651,33.02,76482.63,0.0,0.93403,5e-05,9.28705]
[1777598951507,33.02,76480.45,0.0,0.93392,5e-05,9.29872]
[1777598958556,33.02,76480.45,0.0,0.93393,5e-05,9.29771]
[1777598965791,33.01,76481.43,0.0,0.93399,5e-05,9.29109]
[1777598971647,33.01,76480.81,0.0,0.93399,5e-05,9.29065]
[1777598976682,33.01,76481.4,0.0,0.93402,5e-05,9.28663]
[1777598981717,33.01,76483.4,0.0,0.93414,5e-05,9.27461]
[1777598986752,33.01,76482.82,0.0,0.93411,5e-05,9.2774]
[1777598991788,33.01,76482.1,0.0,0.93408,5e-05,9.28097]
[1777598996821,33.01,76482.57,0.0,0.93411,5e-05,9.27772]
[1777599001859,33.01,76482.16,0.0,0.93409,5e-05,9.27952]
[1777599006892,33.01,76481.93,0.0,0.93408,5e-05,9.28029]
[1777599011930,33.01,76477.25,0.0,0.93384,5e-05,9.30651]
[1777599016965,33.0,76476.74,0.0,0.93382,5e-05,9.30865]
[1777599021999,33.0,76476.78,0.0,0.93383,5e-05,9.30764]
[1777599028044,33.0,76476.72,0.0,0.93383,5e-05,9.30702]
[1777599034085,33.0,76482.43,0.0,0.93417,5e-05,9.27026]
[1777599039121,33.0,76482.66,0.0,0.93418,5e-05,9.26843]
[1777599045162,33.0,76481.97,0.0,0.93415,5e-05,9.27175]
[1777599050200,33.0,76482.05,0.0,0.93416,5e-05,9.27075]
[1777599055235,33.0,76482.04,0.0,0.93417,5e-05,9.27027]
[1777599060271,33.0,76481.88,0.0,0.93416,5e-05,9.27064]
[1777599065306,32.99,76481.53,0.0,0.93415,5e-05,9.2721]
[1777599070340,32.99,76481.56,0.0,0.93416,5e-05,9.27127]
[1777599075375,32.99,76480.82,0.0,0.93412,5e-05,9.27495]
[1777599080410,32.99,76480.26,0.0,0.9341,5e-05,9.27755]
[1777599085446,32.99,76477.26,0.0,0.93394,5e-05,9.29413]
[1777599090481,32.99,76477.19,0.0,0.93394,5e-05,9.2938]
[1777599095516,32.99,76478.52,0.0,0.93404,5e-05,9.28224]
[1777599100553,32.99,76478.96,0.0,0.93407,5e-05,9.27902]
[1777599105586,32.99,76478.82,0.0,0.93407,5e-05,9.27907]
[1777599110621,32.98,76481.83,0.0,0.93424,5e-05,9.26113]
[1777599112637,32.98,76493.04,0.0,0.93484,5e-05,9.19682]
[1777599113641,32.98,76495.76,0.0,0.93499,5e-05,9.18128]
[1777599118678,32.98,76498.04,0.0,0.93511,5e-05,9.16831]
[1777599123712,32.98,76499.02,0.0,0.93516,5e-05,9.1628]
[1777599128747,32.98,76499.2,0.0,0.93517,5e-05,9.16186]
[1777599133781,32.99,76499.71,0.0,0.93519,5e-05,9.15911]
[1777599139824,32.99,76500.1,0.0,0.93521,5e-05,9.15711]
[1777599144859,32.99,76499.87,0.0,0.9352,5e-05,9.15863]
[1777599149894,32.99,76500.3,0.0,0.93522,5e-05,9.15641]
[1777599154929,32.99,76500.77,0.0,0.93526,5e-05,9.15082]
[1777599159964,32.99,76495.98,0.0,0.935,5e-05,9.17817]
[1777599164999,32.99,76497.98,0.0,0.93511,5e-05,9.16681]
[1777599170036,32.99,76498.72,0.0,0.93515,5e-05,9.16266]
[1777599175069,32.99,76499.42,0.0,0.93519,5e-05,9.15874]
[1777599177274,32.99,76505.92,0.0,0.93553,5e-05,9.12181]
[1777599179097,32.99,76505.64,0.0,0.93551,5e-05,9.12351]
[1777599184131,32.99,76506.25,0.0,0.93554,5e-05,9.12045]
[1777599189166,32.99,76504.2,0.0,0.93543,5e-05,9.1325]
[1777599194202,32.99,76503.09,0.0,0.93537,5e-05,9.13911]
[1777599199239,32.99,76504.67,0.0,0.93545,5e-05,9.13048]
[1777599204274,32.99,76509.82,0.0,0.93572,5e-05,9.10168]
[1777599208302,32.99,76517.71,0.0,0.93613,5e-05,9.05755]
[1777599210316,32.99,76519.89,0.0,0.93624,5e-05,9.04563]
[1777599215350,32.99,76517.29,0.0,0.93611,5e-05,9.05824]
[1777599220387,33.0,76516.34,0.0,0.93605,5e-05,9.06463]
[1777599225422,33.0,76512.93,0.0,0.93586,5e-05,9.08489]
[1777599231465,33.0,76512.15,0.0,0.93581,5e-05,9.09063]
[1777599236501,33.0,76512.59,0.0,0.93583,5e-05,9.08906]
[1777599241536,33.0,76513.47,0.0,0.93586,5e-05,9.08502]
[1777599246570,33.0,76513.51,0.0,0.93586,5e-05,9.08573]
[1777599251606,33.0,76510.23,0.0,0.93568,5e-05,9.10516]
[1777599256641,33.01,76511.47,0.0,0.93573,5e-05,9.09897]
[1777599257955,33.01,76523.6,0.0,0.93637,5e-05,9.03053]
[1777599258655,33.01,76523.6,0.0,0.93637,5e-05,9.03077]
[1777599263690,33.01,76525.21,0.0,0.93644,5e-05,9.02309]
[1777599268725,33.01,76523.76,0.0,0.93635,5e-05,9.03267]
[1777599274768,33.01,76523.63,0.0,0.93635,5e-05,9.03189]
[1777599279805,33.02,76522.72,0.0,0.93629,5e-05,9.03837]
[1777599284839,33.02,76521.22,0.0,0.9362,5e-05,9.0481]
[1777599289874,33.02,76521.1,0.0,0.93618,5e-05,9.04998]
[1777599294909,33.02,76520.47,0.0,0.93614,5e-05,9.05472]
[1777599299946,33.02,76520.32,0.0,0.93612,5e-05,9.05673]
[1777599304981,33.03,76522.25,0.0,0.93621,5e-05,9.04698]
[1777599310016,33.03,76524.54,0.0,0.93632,5e-05,9.03535]
[1777599315052,33.03,76530.52,0.0,0.93662,5e-05,9.00295]
[1777599320086,33.03,76528.71,0.0,0.93651,5e-05,9.01469]
[1777599326129,33.03,76530.28,0.0,0.93657,5e-05,9.00771]
[1777599332171,33.04,76528.58,0.0,0.93649,5e-05,9.01602]
[1777599337206,33.04,76519.68,0.0,0.93601,5e-05,9.06779]
[1777599342241,33.04,76520.52,0.0,0.93604,5e-05,9.0643]
[1777599347276,33.04,76520.88,0.0,0.93605,5e-05,9.06356]
[1777599352310,33.05,76520.92,0.0,0.93604,5e-05,9.06465]
[1777599359362,33.05,76521.89,0.0,0.93607,5e-05,9.06108]
[1777599364397,33.05,76521.77,0.0,0.93605,5e-05,9.06313]
[1777599367417,33.05,76527.23,0.0,0.93633,5e-05,9.03317]
[1777599372453,33.06,76523.79,0.0,0.93614,5e-05,9.05416]
[1777599378495,33.06,76522.85,0.0,0.93607,5e-05,9.06119]
[1777599383531,33.06,76521.4,0.0,0.93598,5e-05,9.0708]
[1777599388871,33.06,76523.08,0.0,0.93606,5e-05,9.06289]
[1777599394608,33.07,76523.57,0.0,0.93609,5e-05,9.05872]
[1777599399644,33.07,76522.51,0.0,0.93602,5e-05,9.06614]
[1777599404679,33.07,76522.41,0.0,0.936,5e-05,9.0681]
[1777599409714,33.07,76524.04,0.0,0.93607,5e-05,9.06033]
[1777599413742,33.08,76530.3,0.0,0.93639,5e-05,9.02625]
[1777599419082,33.08,76529.09,0.0,0.93631,5e-05,9.03477]
[1777599424818,33.08,76528.32,0.0,0.93625,5e-05,9.04108]
[1777599430861,33.08,76527.14,0.0,0.93617,5e-05,9.04965]
[1777599435897,33.09,76526.57,0.0,0.93613,5e-05,9.05441]
[1777599445967,33.09,76526.14,0.0,0.93608,5e-05,9.05986]
[1777599451001,33.09,76525.36,0.0,0.93604,5e-05,9.06257]
[1777599456036,33.1,76528.19,0.0,0.93618,5e-05,9.04811]
[1777599461073,33.1,76529.63,0.0,0.93624,5e-05,9.0415]
[1777599466107,33.1,76531.02,0.0,0.9363,5e-05,9.03513]
[1777599471141,33.1,76531.58,0.0,0.93632,5e-05,9.03342]
[1777599476177,33.11,76533.73,0.0,0.93641,5e-05,9.02275]
[1777599481213,33.11,76534.37,0.0,0.93644,5e-05,9.02056]
[1777599486247,33.11,76537.55,0.0,0.93659,5e-05,9.00412]
[1777599491282,33.11,76537.46,0.0,0.93657,5e-05,9.00607]
[1777599496317,33.11,76537.74,0.0,0.93657,5e-05,9.00591]
[1777599501359,33.12,76536.85,0.0,0.93651,5e-05,9.01228]
[1777599502359,33.12,76523.02,0.0,0.93579,5e-05,9.09045]
[1777599503366,33.12,76518.5,0.0,0.93555,5e-05,9.11661]
[1777599508402,33.12,76520.74,0.0,0.93565,5e-05,9.10556]
[1777599513441,33.12,76521.16,0.0,0.93569,5e-05,9.10065]
[1777599519482,33.12,76521.98,0.0,0.93572,5e-05,9.09688]
[1777599524516,33.12,76522.59,0.0,0.93575,5e-05,9.09421]
[1777599529552,33.13,76523.25,0.0,0.93577,5e-05,9.09128]
[1777599534586,33.13,76523.28,0.0,0.93577,5e-05,9.092]
[1777599539621,33.13,76522.06,0.0,0.93569,5e-05,9.09979]
[1777599544656,33.13,76522.35,0.0,0.9357,5e-05,9.09903]
[1777599550000,33.13,76523.26,0.0,0.93574,5e-05,9.09503]
[1777599555734,33.13,76523.1,0.0,0.93572,5e-05,9.09691]
[1777599560769,33.14,76522.88,0.0,0.9357,5e-05,9.09912]
[1777599565807,33.14,76526.34,0.0,0.93587,5e-05,9.08095]
[1777599570838,33.14,76525.72,0.0,0.93583,5e-05,9.08561]
[1777599575873,33.14,76527.23,0.0,0.93592,5e-05,9.07513]
[1777599580909,33.14,76526.32,0.0,0.93586,5e-05,9.08151]
[1777599587963,33.15,76526.59,0.0,0.93585,5e-05,9.08168]
[1777599592998,33.15,76527.83,0.0,0.93591,5e-05,9.07588]
[1777599598034,33.15,76527.81,0.0,0.9359,5e-05,9.07714]
[1777599603069,33.15,76531.38,0.0,0.93607,5e-05,9.05814]
[1777599609110,33.15,76534.52,0.0,0.93623,5e-05,9.04179]
[1777599616160,33.16,76536.39,0.0,0.93631,5e-05,9.03277]
[1777599622203,33.16,76537.99,0.0,0.93638,5e-05,9.02502]
[1777599627239,33.16,76538.91,0.0,0.93642,5e-05,9.02084]
[1777599633280,33.16,76537.56,0.0,0.93636,5e-05,9.02644]
[1777599640633,33.16,76537.43,0.0,0.93634,5e-05,9.02851]
[1777599650703,33.17,76537.79,0.0,0.93634,5e-05,9.02838]
[1777599656443,33.17,76539.07,0.0,0.9364,5e-05,9.02237]
[1777599662485,33.17,76538.71,0.0,0.93637,5e-05,9.02559]
[1777599667520,33.17,76539.59,0.0,0.9364,5e-05,9.02163]
[1777599672554,33.17,76540.01,0.0,0.93642,5e-05,9.02024]
[1777599677590,33.18,76540.79,0.0,0.93645,5e-05,9.0168]
[1777599682626,33.18,76540.96,0.0,0.93645,5e-05,9.01677]
[1777599691689,33.18,76540.35,0.0,0.93642,5e-05,9.01864]
[1777599696724,33.18,76539.59,0.0,0.93638,5e-05,9.02379]
[1777599701759,33.18,76540.45,0.0,0.93641,5e-05,9.01986]
[1777599706793,33.18,76541.13,0.0,0.93644,5e-05,9.01697]
[1777599708808,33.18,76548.12,0.0,0.9368,5e-05,8.97823]
[1777599713842,33.19,76551.74,0.0,0.93697,5e-05,8.95924]
[1777599718879,33.19,76555.11,0.0,0.93714,5e-05,8.94167]
[1777599723914,33.19,76554.17,0.0,0.93708,5e-05,8.94812]
[1777599728951,33.19,76553.69,0.0,0.93704,5e-05,8.95214]
[1777599734991,33.19,76553.8,0.0,0.93703,5e-05,8.9528]
[1777599740027,33.2,76553.44,0.0,0.93701,5e-05,8.95582]
[1777599745063,33.2,76553.7,0.0,0.93701,5e-05,8.95534]
[1777599750101,33.2,76553.64,0.0,0.937,5e-05,8.95663]
[1777599755133,33.2,76553.8,0.0,0.93702,5e-05,8.95354]
[1777599760168,33.2,76556.57,0.0,0.93715,5e-05,8.93905]
[1777599765204,33.2,76556.3,0.0,0.93713,5e-05,8.94158]
[1777599770238,33.21,76555.02,0.0,0.93705,5e-05,8.94972]
[1777599775274,33.21,76560.86,0.0,0.93735,5e-05,8.91808]
[1777599777288,33.21,76569.2,0.0,0.93777,5e-05,8.87212]
[1777599778295,33.21,76573.18,0.0,0.93797,5e-05,8.85031]
[1777599781616,33.21,76586.24,0.0,0.93862,5e-05,8.77911]
[1777599782331,33.21,76586.24,0.0,0.93862,5e-05,8.77956]
[1777599784342,33.21,76591.34,0.0,0.93886,5e-05,8.75235]
[1777599787362,33.21,76592.07,0.0,0.93889,5e-05,8.74986]
[1777599792396,33.22,76592.27,0.0,0.93887,5e-05,8.75137]
[1777599797438,33.22,76595.11,0.0,0.93899,5e-05,8.73842]
[1777599799457,33.22,76575.67,0.0,0.93801,5e-05,8.84634]
[1777599800464,33.23,76574.3,0.0,0.93793,5e-05,8.8549]
[1777599805496,33.23,76571.13,0.0,0.93775,5e-05,8.87423]
[1777599810531,33.23,76568.3,0.0,0.93759,5e-05,8.89151]
[1777599815566,33.23,76565.8,0.0,0.93747,5e-05,8.90369]
[1777599820600,33.24,76566.95,0.0,0.93752,5e-05,8.89852]
[1777599825636,33.24,76576.39,0.0,0.93799,5e-05,8.84735]
[1777599826643,33.24,76579.83,0.0,0.93816,5e-05,8.82863]
[1777599829664,33.24,76581.21,0.0,0.93822,5e-05,8.82213]
[1777599834699,33.24,76584.57,0.0,0.93837,5e-05,8.8056]
[1777599839734,33.25,76585.94,0.0,0.93842,5e-05,8.80016]
[1777599844769,33.25,76589.27,0.0,0.93857,5e-05,8.78397]
[1777599848803,33.25,76568.81,0.0,0.93752,5e-05,8.89901]
[1777599849807,33.25,76564.01,0.0,0.93727,5e-05,8.926]
[1777599854839,33.26,76564.06,0.0,0.93726,5e-05,8.92693]
[1777599860881,33.26,76563.39,0.0,0.93721,5e-05,8.9321]
[1777599865917,33.26,76567.43,0.0,0.93741,5e-05,8.91081]
[1777599867930,33.26,76570.66,0.0,0.93757,5e-05,8.89342]
[1777599872967,33.26,76571.03,0.0,0.93759,5e-05,8.88974]
[1777599877999,33.27,76571.51,0.0,0.9376,5e-05,8.88876]
[1777599883036,33.27,76571.22,0.0,0.93757,5e-05,8.89209]
[1777599886058,33.27,76577.3,0.0,0.93787,5e-05,8.85942]
[1777599891095,33.27,76578.58,0.0,0.93792,5e-05,8.85438]
[1777599896127,33.28,76578.56,0.0,0.9379,5e-05,8.85659]
[1777599901163,33.28,76579.07,0.0,0.93791,5e-05,8.85589]
[1777599905191,33.28,76585.41,0.0,0.93821,5e-05,8.82255]
[1777599910228,33.29,76583.14,0.0,0.93808,5e-05,8.8374]
[1777599915263,33.29,76583.0,0.0,0.93805,5e-05,8.84034]
[1777599920297,33.29,76580.98,0.0,0.93793,5e-05,8.85363]
[1777599925331,33.3,76579.37,0.0,0.93783,5e-05,8.86455]
[1777599930370,33.3,76579.1,0.0,0.9378,5e-05,8.86837]
[1777599932669,33.3,76572.44,0.0,0.93747,5e-05,8.90294]
[1777599938423,33.31,76570.74,0.0,0.93736,5e-05,8.91445]
[1777599943458,33.31,76572.51,0.0,0.93744,5e-05,8.90629]
[1777599948493,33.31,76573.0,0.0,0.93745,5e-05,8.90525]
[1777599953528,33.31,76574.48,0.0,0.93751,5e-05,8.89871]
[1777599958563,33.32,76575.13,0.0,0.93753,5e-05,8.89677]
[1777599963598,33.32,76579.07,0.0,0.93771,5e-05,8.87657]
[1777599968633,33.32,76579.68,0.0,0.93773,5e-05,8.87492]
[1777599973668,33.32,76582.7,0.0,0.93787,5e-05,8.85994]
[1777599978703,33.33,76581.66,0.0,0.9378,5e-05,8.86767]
[1777599983738,33.33,76580.91,0.0,0.93774,5e-05,8.87374]
[1777599990787,33.34,76580.59,0.0,0.9377,5e-05,8.87814]
[1777599995824,33.34,76580.7,0.0,0.93771,5e-05,8.87627]
[1777599998843,33.34,76586.01,0.0,0.93797,5e-05,8.84806]
[1777600003877,33.34,76585.39,0.0,0.93792,5e-05,8.85357]
[1777600008914,33.35,76584.17,0.0,0.93784,5e-05,8.86222]
[1777600013948,33.35,76584.26,0.0,0.93783,5e-05,8.86362]
[1777600018984,33.35,76586.09,0.0,0.9379,5e-05,8.85546]
[1777600024017,33.36,76585.77,0.0,0.93787,5e-05,8.85915]
[1777600029052,33.36,76584.24,0.0,0.93777,5e-05,8.8695]
[1777600041138,33.37,76583.31,0.0,0.93769,5e-05,8.87898]
[1777600046172,33.37,76584.17,0.0,0.93772,5e-05,8.87597]
[1777600051206,33.37,76584.8,0.0,0.93775,5e-05,8.87119]
[1777600056242,33.38,76583.91,0.0,0.93769,5e-05,8.87794]
[1777600061277,33.38,76586.71,0.0,0.93781,5e-05,8.86428]
[1777600066312,33.38,76587.95,0.0,0.93786,5e-05,8.85923]
[1777600071347,33.38,76589.14,0.0,0.93791,5e-05,8.85441]
[1777600079403,33.39,76589.64,0.0,0.93791,5e-05,8.85433]
[1777600084437,33.39,76591.14,0.0,0.93797,5e-05,8.84769]
[1777600089472,33.39,76592.13,0.0,0.938,5e-05,8.84387]
[1777600094509,33.4,76592.5,0.0,0.93801,5e-05,8.84375]
[1777600099543,33.4,76593.02,0.0,0.93802,5e-05,8.84246]
[1777600105586,33.4,76593.63,0.0,0.93803,5e-05,8.84094]
[1777600107606,33.4,76618.85,0.0,0.9393,5e-05,8.70238]
[1777600108613,33.4,76648.27,0.0,0.94074,5e-05,8.54296]
[1777600109621,33.4,76666.87,0.0,0.94164,5e-05,8.44285]
[1777600110626,33.4,76677.71,0.0,0.94216,5e-05,8.3856]
[1777600111635,33.41,76678.91,0.0,0.94223,5e-05,8.37711]
[1777600112639,33.41,76673.53,0.0,0.94196,5e-05,8.4064]
[1777600117677,33.41,76669.52,0.0,0.94174,5e-05,8.43091]
[1777600119689,33.41,76664.52,0.0,0.94149,5e-05,8.45915]
[1777600121704,33.41,76657.82,0.0,0.94116,5e-05,8.49602]
[1777600122711,33.42,76653.94,0.0,0.94097,5e-05,8.51729]
[1777600125731,33.42,76651.16,0.0,0.94082,5e-05,8.53327]
[1777600130770,33.42,76652.5,0.0,0.94088,5e-05,8.52756]
[1777600135802,33.42,76651.97,0.0,0.94084,5e-05,8.53203]
[1777600140843,33.43,76651.57,0.0,0.9408,5e-05,8.53585]
[1777600142850,33.43,76663.08,0.0,0.94135,5e-05,8.4746]
[1777600144141,33.43,76663.95,0.0,0.94139,5e-05,8.47036]
[1777600149900,33.43,76664.76,0.0,0.94141,5e-05,8.46869]
[1777600154211,33.43,76669.79,0.0,0.94163,5e-05,8.44355]
[1777600158963,33.44,76675.77,0.0,0.9419,5e-05,8.41401]
[1777600160981,33.44,76682.39,0.0,0.94221,5e-05,8.37974]
[1777600162991,33.44,76688.71,0.0,0.9425,5e-05,8.34725]
[1777600168025,33.45,76693.97,0.0,0.94272,5e-05,8.32241]
[1777600173067,33.45,76695.37,0.0,0.94278,5e-05,8.31499]
[1777600178099,33.46,76693.56,0.0,0.94267,5e-05,8.32759]
[1777600183134,33.46,76693.68,0.0,0.94265,5e-05,8.32982]
[1777600188170,33.47,76694.56,0.0,0.94266,5e-05,8.32792]
[1777600193206,33.47,76689.85,0.0,0.94242,5e-05,8.35562]
[1777600194212,33.47,76678.52,0.0,0.94187,5e-05,8.41652]
[1777600195221,33.47,76675.54,0.0,0.94172,5e-05,8.43286]
[1777600197233,33.47,76667.69,0.0,0.94134,5e-05,8.47567]
[1777600198240,33.47,76661.78,0.0,0.94105,5e-05,8.50775]
[1777600200256,33.48,76657.74,0.0,0.94085,5e-05,8.53007]
[1777600205290,33.48,76659.92,0.0,0.94094,5e-05,8.52034]
[1777600210325,33.48,76659.46,0.0,0.9409,5e-05,8.52454]
[1777600215359,33.48,76658.87,0.0,0.94086,5e-05,8.5294]
[1777600220395,33.49,76659.1,0.0,0.94084,5e-05,8.53193]
[1777600225429,33.49,76659.13,0.0,0.94081,5e-05,8.53446]
[1777600230465,33.5,76658.68,0.0,0.94075,5e-05,8.54105]
[1777600235500,33.51,76657.84,0.0,0.9407,5e-05,8.5466]
[1777600240535,33.51,76654.1,0.0,0.94048,5e-05,8.57082]
[1777600245571,33.52,76649.15,0.0,0.9402,5e-05,8.60154]
[1777600249597,33.53,76642.55,0.0,0.93985,5e-05,8.6404]
[1777600251615,33.53,76640.56,0.0,0.93974,5e-05,8.65268]
[1777600256647,33.54,76642.93,0.0,0.93982,5e-05,8.64372]
[1777600261682,33.54,76639.85,0.0,0.93963,5e-05,8.66427]
[1777600266722,33.55,76639.48,0.0,0.93958,5e-05,8.66997]
[1777600268735,33.55,76645.17,0.0,0.93985,5e-05,8.64061]
[1777600273770,33.56,76641.19,0.0,0.93961,5e-05,8.66676]
[1777600278805,33.56,76640.87,0.0,0.93956,5e-05,8.67229]
[1777600283845,33.57,76642.18,0.0,0.93959,5e-05,8.66891]
[1777600290888,33.58,76643.95,0.0,0.93964,5e-05,8.66455]
[1777600295924,33.58,76644.22,0.0,0.93963,5e-05,8.6637]
[1777600300959,33.59,76644.15,0.0,0.9396,5e-05,8.66777]
[1777600305994,33.65,76645.15,0.0,0.93934,5e-05,8.69687]
[1777600312038,33.65,76647.03,0.0,0.9394,5e-05,8.69061]
[1777600317073,33.66,76649.35,0.0,0.93948,5e-05,8.68131]
[1777600322114,33.66,76647.31,0.0,0.93935,5e-05,8.69559]
[1777600327146,33.67,76645.24,0.0,0.93922,5e-05,8.71]
[1777600329159,33.67,76639.98,0.0,0.93895,5e-05,8.73977]
[1777600330167,33.67,76645.38,0.0,0.93921,5e-05,8.71106]
[1777600332181,33.68,76647.19,0.0,0.93929,5e-05,8.70252]
[1777600337215,33.68,76646.63,0.0,0.93924,5e-05,8.70872]
[1777600342250,33.69,76646.3,0.0,0.93919,5e-05,8.71362]
[1777600347286,33.69,76643.62,0.0,0.93903,5e-05,8.73122]
[1777600352321,33.7,76644.04,0.0,0.93905,5e-05,8.72879]
[1777600357356,33.7,76642.86,0.0,0.93896,5e-05,8.73815]
[1777600361395,33.7,76637.42,0.0,0.93867,5e-05,8.76999]
[1777600366431,33.71,76634.65,0.0,0.93851,5e-05,8.78785]
[1777600371465,33.71,76639.34,0.0,0.93872,5e-05,8.76517]
[1777600376499,33.72,76639.48,0.0,0.9387,5e-05,8.76734]
[1777600381535,33.72,76639.23,0.0,0.93866,5e-05,8.7716]
[1777600386571,33.73,76644.14,0.0,0.93888,5e-05,8.74782]
[1777600388585,33.73,76650.19,0.0,0.93916,5e-05,8.7163]
[1777600393618,33.74,76652.43,0.0,0.93925,5e-05,8.7074]
[1777600398654,33.74,76657.62,0.0,0.93947,5e-05,8.68259]
[1777600406018,33.75,76661.79,0.0,0.93964,5e-05,8.66457]
[1777600408726,33.76,76660.31,0.0,0.9395,5e-05,8.67953]
[1777600412755,33.76,76675.02,0.0,0.94022,5e-05,8.59967]
[1777600413759,33.76,76674.94,0.0,0.94021,5e-05,8.60078]
[1777600418796,33.77,76677.68,0.0,0.94031,5e-05,8.5896]
[1777600423830,33.78,76677.0,0.0,0.94025,5e-05,8.59677]
[1777600427858,33.78,76680.69,0.0,0.9404,5e-05,8.57994]
[1777600432892,33.84,76681.1,0.0,0.9401,5e-05,8.61395]
[1777600436219,33.86,76666.51,0.0,0.9393,5e-05,8.70166]
[1777600441956,33.86,76674.63,0.0,0.93967,5e-05,8.66167]
[1777600446991,33.87,76677.6,0.0,0.93978,5e-05,8.64902]
[1777600452026,33.87,76679.28,0.0,0.93983,5e-05,8.64349]
[1777600455047,33.88,76685.6,0.0,0.94012,5e-05,8.61179]
[1777600456360,33.88,76698.08,0.0,0.94072,5e-05,8.54591]
[1777600457066,33.88,76698.08,0.0,0.94071,5e-05,8.54671]
[1777600458072,33.88,76703.62,0.0,0.94097,5e-05,8.51809]
[1777600460083,33.88,76705.82,0.0,0.94106,5e-05,8.50821]
[1777600465118,33.89,76703.74,0.0,0.94092,5e-05,8.52362]
[1777600470153,33.9,76702.22,0.0,0.94081,5e-05,8.53589]
[1777600474181,33.9,76696.42,0.0,0.94052,5e-05,8.56689]
[1777600478210,33.91,76689.17,0.0,0.94014,5e-05,8.60862]
[1777600484251,33.96,76688.84,0.0,0.93987,5e-05,8.6394]
[1777600489285,34.01,76689.11,0.0,0.93961,5e-05,8.66931]
[1777600494322,34.06,76689.7,0.0,0.93938,5e-05,8.69424]
[1777600496641,34.07,76678.17,0.0,0.93873,5e-05,8.76644]
[1777600497341,34.08,76678.17,0.0,0.93869,5e-05,8.77062]
[1777600502377,34.11,76674.63,0.0,0.93835,5e-05,8.80826]
[1777600507411,34.14,76673.04,0.0,0.93814,5e-05,8.83131]
[1777600512447,34.16,76670.84,0.0,0.93788,5e-05,8.86007]
[1777600516474,34.2,76675.89,0.0,0.93793,5e-05,8.85552]
[1777600521509,34.22,76674.32,0.0,0.93775,5e-05,8.87546]
[1777600526548,34.23,76664.77,0.0,0.93724,5e-05,8.93104]
[1777600527555,34.23,76664.61,0.0,0.93722,5e-05,8.93266]
[1777600532589,34.23,76666.67,0.0,0.93731,5e-05,8.92218]
[1777600537627,34.24,76671.27,0.0,0.9375,5e-05,8.90132]
[1777600542663,34.26,76677.05,0.0,0.93769,5e-05,8.88159]
[1777600544677,34.28,76687.86,0.0,0.93814,5e-05,8.83243]
[1777600545684,34.28,76689.32,0.0,0.9382,5e-05,8.82548]
[1777600549713,34.28,76694.54,0.0,0.93843,5e-05,8.80109]
[1777600554747,34.29,76696.82,0.0,0.93851,5e-05,8.79192]
[1777600559784,34.3,76698.19,0.0,0.93854,5e-05,8.78899]
[1777600564818,34.35,76698.82,0.0,0.93827,5e-05,8.81928]
[1777600570860,34.36,76700.66,0.0,0.93832,5e-05,8.81414]
[1777600575894,34.37,76699.03,0.0,0.9382,5e-05,8.82672]
[1777600580929,34.39,76696.28,0.0,0.93792,5e-05,8.85763]
[1777600585964,34.41,76696.39,0.0,0.93784,5e-05,8.86611]
[1777600587274,34.41,76702.17,0.0,0.93812,5e-05,8.83649]
[1777600593014,34.42,76703.34,0.0,0.93816,5e-05,8.83051]
[1777600598050,34.42,76701.82,0.0,0.93806,5e-05,8.84199]
[1777600603084,34.43,76699.73,0.0,0.93793,5e-05,8.85643]
[1777600608119,34.43,76699.73,0.0,0.93792,5e-05,8.85731]
[1777600612148,34.43,76705.03,0.0,0.93817,5e-05,8.82989]
[1777600617484,34.43,76709.29,0.0,0.93837,5e-05,8.80812]
[1777600623224,34.43,76711.91,0.0,0.93849,5e-05,8.79529]
[1777600627555,34.44,76717.25,0.0,0.93874,5e-05,8.76763]
[1777600633298,34.44,76724.56,0.0,0.93908,5e-05,8.73012]
[1777600635310,34.44,76724.34,0.0,0.93907,5e-05,8.73183]
[1777600640345,34.44,76719.88,0.0,0.93884,5e-05,8.75688]
[1777600645380,34.44,76721.38,0.0,0.9389,5e-05,8.75026]
[1777600649408,34.44,76726.61,0.0,0.93914,5e-05,8.72364]
[1777600650415,34.45,76727.25,0.0,0.93917,5e-05,8.72057]
[1777600655452,34.44,76721.51,0.0,0.93892,5e-05,8.74735]
[1777600659480,34.44,76713.94,0.0,0.93855,5e-05,8.78734]
[1777600661493,34.45,76710.33,0.0,0.93837,5e-05,8.80718]
[1777600666529,34.45,76707.19,0.0,0.9382,5e-05,8.82534]
[1777600671565,34.45,76705.01,0.0,0.93809,5e-05,8.83817]
[1777600676599,34.45,76705.45,0.0,0.9381,5e-05,8.83692]
[1777600681633,34.45,76701.06,0.0,0.93788,5e-05,8.86133]
[1777600686669,34.45,76697.51,0.0,0.93769,5e-05,8.88113]
[1777600691706,34.46,76696.57,0.0,0.93764,5e-05,8.88682]
[1777600692714,34.46,76689.15,0.0,0.93727,5e-05,8.92673]
[1777600693720,34.46,76688.49,0.0,0.93724,5e-05,8.93034]
[1777600698755,34.46,76692.1,0.0,0.93742,5e-05,8.91127]
[1777600703794,34.46,76687.6,0.0,0.93719,5e-05,8.93574]
[1777600705805,34.46,76678.19,0.0,0.93672,5e-05,8.98635]
[1777600710841,34.46,76673.25,0.0,0.93648,5e-05,9.01265]
[1777600715876,34.45,76673.62,0.0,0.93654,5e-05,9.00526]
[1777600721918,34.45,76673.26,0.0,0.93656,5e-05,9.00289]
[1777600726952,34.44,76675.08,0.0,0.93667,5e-05,8.99065]
[1777600728967,34.44,76667.08,0.0,0.93627,5e-05,9.03371]
[1777600731989,34.44,76659.7,0.0,0.93591,5e-05,9.07317]
[1777600734002,34.44,76654.51,0.0,0.93565,5e-05,9.10088]
[1777600736017,34.44,76647.97,0.0,0.93532,5e-05,9.1359]
[1777600738338,34.42,76644.54,0.0,0.93524,5e-05,9.1449]
[1777600744073,34.41,76646.45,0.0,0.9354,5e-05,9.12721]
[1777600749107,34.41,76643.21,0.0,0.93525,5e-05,9.14339]
[1777600754144,34.4,76634.39,0.0,0.93485,5e-05,9.18633]
[1777600757164,34.4,76643.52,0.0,0.93529,5e-05,9.13942]
[1777600758478,34.4,76643.78,0.0,0.9353,5e-05,9.13847]
[1777600764213,34.41,76645.31,0.0,0.93536,5e-05,9.13128]
[1777600765223,34.41,76650.95,0.0,0.93565,5e-05,9.10082]
[1777600767235,34.41,76652.92,0.0,0.93572,5e-05,9.09313]
[1777600772269,34.41,76655.7,0.0,0.93587,5e-05,9.07628]
[1777600777303,34.42,76655.81,0.0,0.93586,5e-05,9.07707]
[1777600782339,34.42,76654.16,0.0,0.93576,5e-05,9.08739]
[1777600786367,34.42,76652.62,0.0,0.93568,5e-05,9.09692]
[1777600791403,34.42,76652.5,0.0,0.93566,5e-05,9.09911]
[1777600796438,34.43,76652.19,0.0,0.93561,5e-05,9.10414]
[1777600801474,34.43,76653.25,0.0,0.93564,5e-05,9.101]
[1777600802480,34.43,76664.86,0.0,0.93622,5e-05,9.03888]
[1777600803487,34.44,76665.19,0.0,0.93623,5e-05,9.03737]
[1777600808833,34.44,76668.33,0.0,0.93635,5e-05,9.02416]
[1777600814565,34.45,76668.26,0.0,0.93631,5e-05,9.02917]
[1777600816579,34.45,76659.36,0.0,0.93585,5e-05,9.0789]
[1777600817585,34.45,76654.61,0.0,0.9356,5e-05,9.10537]
[1777600822621,34.46,76655.44,0.0,0.93561,5e-05,9.10416]
[1777600827657,34.46,76656.18,0.0,0.93564,5e-05,9.10157]
[1777600832690,34.46,76656.97,0.0,0.93569,5e-05,9.09518]
[1777600837726,34.46,76658.21,0.0,0.93574,5e-05,9.08909]
[1777600842761,34.46,76657.73,0.0,0.93573,5e-05,9.09026]
[1777600847796,34.46,76656.54,0.0,0.93568,5e-05,9.09582]
[1777600852830,34.46,76656.41,0.0,0.93566,5e-05,9.09769]
[1777600857866,34.46,76657.82,0.0,0.93572,5e-05,9.09123]
[1777600862902,34.46,76657.18,0.0,0.9357,5e-05,9.09437]
[1777600867936,34.46,76657.35,0.0,0.93572,5e-05,9.09205]
[1777600872970,34.46,76657.14,0.0,0.93571,5e-05,9.09232]
[1777600878006,34.46,76655.21,0.0,0.93559,5e-05,9.10535]
[1777600883041,34.47,76654.64,0.0,0.93553,5e-05,9.11183]
[1777600888083,34.47,76649.57,0.0,0.93525,5e-05,9.14269]
[1777600893111,34.48,76647.56,0.0,0.93515,5e-05,9.15196]
[1777600897139,34.48,76642.17,0.0,0.93486,5e-05,9.18374]
[1777600901167,34.48,76632.69,0.0,0.93436,5e-05,9.23625]
[1777600903181,34.48,76627.82,0.0,0.9341,5e-05,9.26395]
[1777600908217,34.49,76632.9,0.0,0.93435,5e-05,9.23814]
[1777600913251,34.49,76632.18,0.0,0.93428,5e-05,9.24486]
[1777600918288,34.5,76629.47,0.0,0.93412,5e-05,9.26256]
[1777600923323,34.5,76626.28,0.0,0.93393,5e-05,9.28288]
[1777600925337,34.5,76620.63,0.0,0.93363,5e-05,9.31497]
[1777600930373,34.51,76617.62,0.0,0.93345,5e-05,9.33404]
[1777600935408,34.51,76616.57,0.0,0.93337,5e-05,9.34219]
[1777600940443,34.52,76615.61,0.0,0.9333,5e-05,9.34969]
[1777600945477,34.52,76613.32,0.0,0.93317,5e-05,9.36429]
[1777600949818,34.52,76607.65,0.0,0.93285,5e-05,9.3973]
[1777600952527,34.52,76603.71,0.0,0.93266,5e-05,9.41642]
[1777600955547,34.52,76596.12,0.0,0.93226,5e-05,9.45913]
[1777600957561,34.52,76596.65,0.0,0.93228,5e-05,9.45661]
[1777600961590,34.53,76591.52,0.0,0.932,5e-05,9.48597]
[1777600966624,34.53,76587.45,0.0,0.93178,5e-05,9.50936]
[1777600969958,34.53,76582.42,0.0,0.93151,5e-05,9.53768]
[1777600974680,34.53,76577.38,0.0,0.93124,5e-05,9.56616]
[1777600980037,34.53,76579.44,0.0,0.93135,5e-05,9.55486]
[1777600985757,34.53,76580.56,0.0,0.93141,5e-05,9.5489]
[1777600988781,34.53,76587.06,0.0,0.93175,5e-05,9.51291]
[1777600990106,34.53,76587.69,0.0,0.93178,5e-05,9.50951]
[1777600994820,34.53,76589.7,0.0,0.93188,5e-05,9.49901]
[1777601000176,34.53,76587.29,0.0,0.93175,5e-05,9.51316]
[1777601005907,34.53,76586.09,0.0,0.93168,5e-05,9.52076]
[1777601007918,34.53,76597.84,0.0,0.93229,5e-05,9.45592]
[1777601008924,34.54,76596.77,0.0,0.93223,5e-05,9.4621]
[1777601013959,34.54,76594.26,0.0,0.93211,5e-05,9.47398]
[1777601018994,34.54,76591.99,0.0,0.93198,5e-05,9.48766]
[1777601022016,34.54,76586.57,0.0,0.93169,5e-05,9.51834]
[1777601027051,34.54,76585.81,0.0,0.93164,5e-05,9.52335]
[1777601032086,34.54,76589.78,0.0,0.93184,5e-05,9.50214]
[1777601034099,34.54,76598.06,0.0,0.93228,5e-05,9.45664]
[1777601039134,34.55,76602.87,0.0,0.93252,5e-05,9.43118]
[1777601044170,34.55,76605.9,0.0,0.93266,5e-05,9.41562]
[1777601049206,34.55,76612.6,0.0,0.933,5e-05,9.37997]
[1777601050213,34.55,76613.07,0.0,0.93302,5e-05,9.3777]
[1777601055246,34.55,76618.63,0.0,0.9333,5e-05,9.34883]
[1777601060282,34.56,76621.95,0.0,0.93345,5e-05,9.33246]
[1777601063303,34.56,76627.94,0.0,0.93375,5e-05,9.30077]
[1777601069346,34.56,76629.85,0.0,0.93382,5e-05,9.29279]
[1777601077403,34.57,76631.18,0.0,0.93388,5e-05,9.28556]
[1777601082437,34.57,76628.21,0.0,0.93371,5e-05,9.30371]
[1777601087472,34.57,76628.92,0.0,0.93373,5e-05,9.30161]
[1777601092507,34.58,76629.48,0.0,0.93374,5e-05,9.30032]
[1777601097541,34.58,76629.16,0.0,0.93371,5e-05,9.30381]
[1777601102576,34.58,76626.15,0.0,0.93354,5e-05,9.32197]
[1777601107620,34.59,76628.32,0.0,0.93364,5e-05,9.31163]
[1777601109632,34.59,76614.74,0.0,0.93293,5e-05,9.38683]
[1777601110949,34.59,76607.81,0.0,0.93257,5e-05,9.42533]
[1777601116681,34.59,76610.93,0.0,0.93272,5e-05,9.40879]
[1777601119701,34.59,76604.69,0.0,0.93239,5e-05,9.44359]
[1777601124736,34.59,76600.19,0.0,0.93215,5e-05,9.46887]
[1777601127758,34.59,76591.33,0.0,0.93169,5e-05,9.51828]
[1777601131089,34.59,76597.33,0.0,0.93202,5e-05,9.48196]
[1777601134808,34.59,76600.05,0.0,0.93216,5e-05,9.4674]
[1777601138836,34.59,76606.74,0.0,0.9325,5e-05,9.43108]
[1777601139843,34.59,76607.67,0.0,0.93255,5e-05,9.42618]
[1777601144878,34.59,76609.81,0.0,0.93265,5e-05,9.41559]
[1777601149913,34.6,76611.58,0.0,0.93273,5e-05,9.40702]
[1777601154950,34.6,76612.16,0.0,0.93275,5e-05,9.40501]
[1777601161299,34.6,76611.49,0.0,0.9327,5e-05,9.41007]
[1777601165022,34.6,76617.28,0.0,0.933,5e-05,9.37908]
[1777601170055,34.6,76619.69,0.0,0.93311,5e-05,9.36716]
[1777601175089,34.61,76617.38,0.0,0.93298,5e-05,9.38112]
[1777601180123,34.61,76620.06,0.0,0.93311,5e-05,9.36761]
[1777601185159,34.61,76619.14,0.0,0.93305,5e-05,9.37391]
[1777601190194,34.61,76619.26,0.0,0.93304,5e-05,9.37448]
[1777601195229,34.61,76619.27,0.0,0.93305,5e-05,9.37245]
[1777601200264,34.62,76619.16,0.0,0.93303,5e-05,9.37425]
[1777601206306,34.62,76621.59,0.0,0.93315,5e-05,9.3624]
[1777601210333,34.62,76628.66,0.0,0.9335,5e-05,9.32467]
[1777601215369,34.62,76628.6,0.0,0.93348,5e-05,9.32657]
[1777601220404,34.63,76630.45,0.0,0.93356,5e-05,9.31804]
[1777601225440,34.63,76629.85,0.0,0.93352,5e-05,9.32296]
[1777601230474,34.63,76631.86,0.0,0.93361,5e-05,9.31361]
[1777601235508,34.63,76630.48,0.0,0.93352,5e-05,9.32284]
[1777601240544,34.64,76629.0,0.0,0.93343,5e-05,9.33257]
[1777601246585,34.64,76627.98,0.0,0.93336,5e-05,9.34003]
[1777601251932,34.64,76627.98,0.0,0.93336,5e-05,9.33865]
[1777601257664,34.65,76624.3,0.0,0.93316,5e-05,9.36033]
[1777601262699,34.65,76620.31,0.0,0.93294,5e-05,9.38359]
[1777601267733,34.65,76621.09,0.0,0.93297,5e-05,9.38052]
[1777601270755,34.65,76614.84,0.0,0.93264,5e-05,9.41558]
[1777601275792,34.65,76614.52,0.0,0.93261,5e-05,9.41826]
[1777601280824,34.65,76614.94,0.0,0.93263,5e-05,9.41687]
[1777601285860,34.66,76615.17,0.0,0.93263,5e-05,9.41652]
[1777601288880,34.66,76620.63,0.0,0.93291,5e-05,9.38707]
[1777601293916,34.66,76619.07,0.0,0.93282,5e-05,9.39679]
[1777601298951,34.66,76619.98,0.0,0.93285,5e-05,9.39311]
[1777601303986,34.66,76623.63,0.0,0.93303,5e-05,9.37426]
[1777601308023,34.66,76641.96,0.0,0.93396,5e-05,9.27494]
[1777601309031,34.66,76648.94,0.0,0.93432,5e-05,9.23678]
[1777601310031,34.67,76650.13,0.0,0.93438,5e-05,9.23076]
[1777601315067,34.67,76650.96,0.0,0.93444,5e-05,9.22275]
[1777601319095,34.66,76645.54,0.0,0.93417,5e-05,9.25202]
[1777601321111,34.67,76639.54,0.0,0.93385,5e-05,9.28559]
[1777601326144,34.67,76637.22,0.0,0.93373,5e-05,9.29871]
[1777601331180,34.67,76638.95,0.0,0.93381,5e-05,9.29017]
[1777601333194,34.67,76643.35,0.0,0.93403,5e-05,9.26704]
[1777601338228,34.67,76644.26,0.0,0.93408,5e-05,9.26182]
[1777601343263,34.67,76648.37,0.0,0.93429,5e-05,9.23921]
[1777601346284,34.67,76648.32,0.0,0.93429,5e-05,9.23948]
[1777601347292,34.67,76656.95,0.0,0.93473,5e-05,9.19257]
[1777601348298,34.67,76658.03,0.0,0.93478,5e-05,9.18679]
[1777601353333,34.67,76655.94,0.0,0.93467,5e-05,9.19851]
[1777601358369,34.67,76659.55,0.0,0.93484,5e-05,9.18035]
[1777601363408,34.67,76669.37,0.0,0.93533,5e-05,9.12834]
[1777601364415,34.67,76680.38,0.0,0.93588,5e-05,9.06914]
[1777601365422,34.67,76687.1,0.0,0.93621,5e-05,9.03328]
[1777601366429,34.68,76687.24,0.0,0.93622,5e-05,9.03288]
[1777601371465,34.68,76691.01,0.0,0.93641,5e-05,9.01125]
[1777601373478,34.68,76678.51,0.0,0.93578,5e-05,9.07916]
[1777601374486,34.68,76675.86,0.0,0.93564,5e-05,9.09369]
[1777601377505,34.68,76669.65,0.0,0.93532,5e-05,9.12841]
[1777601378513,34.68,76669.57,0.0,0.93531,5e-05,9.12899]
[1777601383547,34.68,76666.02,0.0,0.93513,5e-05,9.14891]
[1777601388583,34.68,76665.43,0.0,0.93509,5e-05,9.15281]
[1777601393618,34.69,76666.72,0.0,0.93515,5e-05,9.14667]
[1777601398653,34.69,76665.56,0.0,0.93508,5e-05,9.15378]
[1777601403689,34.69,76664.48,0.0,0.93502,5e-05,9.16046]
[1777601408723,34.69,76661.46,0.0,0.93486,5e-05,9.17761]
[1777601413089,34.69,76651.91,0.0,0.93437,5e-05,9.23005]
[1777601418794,34.69,76651.94,0.0,0.93436,5e-05,9.23071]
[1777601421818,34.7,76646.89,0.0,0.93409,5e-05,9.25982]
[1777601426852,34.7,76647.0,0.0,0.93407,5e-05,9.26176]
[1777601431886,34.7,76641.05,0.0,0.93377,5e-05,9.29346]
[1777601437926,34.71,76638.46,0.0,0.93361,5e-05,9.31025]
[1777601443301,34.71,76634.12,0.0,0.93336,5e-05,9.3365]
[1777601450012,34.72,76632.43,0.0,0.93325,5e-05,9.34826]
[1777601455050,34.72,76631.43,0.0,0.93318,5e-05,9.35582]
[1777601462098,34.73,76630.11,0.0,0.93308,5e-05,9.366]
[1777601466126,34.73,76624.8,0.0,0.93279,5e-05,9.39678]
[1777601471160,34.73,76620.54,0.0,0.93256,5e-05,9.42207]
[1777601473512,34.73,76633.34,0.0,0.93321,5e-05,9.35293]
[1777601474184,34.73,76633.34,0.0,0.93321,5e-05,9.35285]
[1777601479217,34.73,76628.72,0.0,0.93296,5e-05,9.37888]
[1777601483581,34.74,76633.91,0.0,0.93321,5e-05,9.35263]
[1777601489292,34.74,76638.35,0.0,0.93344,5e-05,9.32833]
[1777601494324,34.74,76639.25,0.0,0.93351,5e-05,9.32008]
[1777601499359,34.74,76643.39,0.0,0.93371,5e-05,9.29894]
[1777601504394,34.74,76646.24,0.0,0.93383,5e-05,9.28594]
[1777601509429,34.75,76648.67,0.0,0.93393,5e-05,9.2753]
[1777601514465,34.75,76650.21,0.0,0.93399,5e-05,9.26948]
[1777601519499,34.76,76651.32,0.0,0.93402,5e-05,9.26597]
[1777601524534,34.76,76647.92,0.0,0.93383,5e-05,9.28689]
[1777601529571,34.77,76649.81,0.0,0.9339,5e-05,9.27895]
[1777601534603,34.77,76654.5,0.0,0.93412,5e-05,9.25592]
[1777601539638,34.77,76654.52,0.0,0.93409,5e-05,9.25834]
[1777601544674,34.78,76654.01,0.0,0.93405,5e-05,9.26361]
[1777601550715,34.78,76653.62,0.0,0.93402,5e-05,9.2666]
[1777601556759,34.78,76654.35,0.0,0.93408,5e-05,9.25926]
[1777601561793,34.78,76655.41,0.0,0.93413,5e-05,9.25337]
[1777601566833,34.78,76655.68,0.0,0.93415,5e-05,9.25179]
[1777601571868,34.78,76655.81,0.0,0.93416,5e-05,9.25094]
[1777601576903,34.78,76654.25,0.0,0.93408,5e-05,9.2593]
[1777601584291,34.78,76655.56,0.0,0.93415,5e-05,9.25191]
[1777601591001,34.78,76658.38,0.0,0.93429,5e-05,9.23645]
[1777601597044,34.78,76662.7,0.0,0.93451,5e-05,9.21308]
[1777601602079,34.78,76661.79,0.0,0.93446,5e-05,9.21814]
[1777601607113,34.78,76662.94,0.0,0.9345,5e-05,9.21417]
[1777601612149,34.79,76663.35,0.0,0.93452,5e-05,9.21146]
[1777601617183,34.79,76661.81,0.0,0.93441,5e-05,9.22256]
[1777601622218,34.8,76660.33,0.0,0.93431,5e-05,9.23325]
[1777601628261,34.8,76660.1,0.0,0.93427,5e-05,9.23759]
[1777601634642,34.81,76659.63,0.0,0.93422,5e-05,9.24367]
[1777601642360,34.81,76659.61,0.0,0.93418,5e-05,9.24776]
[1777601647397,34.82,76654.69,0.0,0.93391,5e-05,9.27683]
[1777601648402,34.82,76645.5,0.0,0.93343,5e-05,9.32729]
[1777601649409,34.82,76642.58,0.0,0.93328,5e-05,9.34357]
[1777601653437,34.82,76635.98,0.0,0.93293,5e-05,9.38095]
[1777601655451,34.82,76633.96,0.0,0.93282,5e-05,9.39254]
[1777601660486,34.82,76631.89,0.0,0.9327,5e-05,9.40504]
[1777601661492,34.82,76624.62,0.0,0.93232,5e-05,9.44508]
[1777601662500,34.82,76621.46,0.0,0.93215,5e-05,9.46257]
[1777601666530,34.83,76619.81,0.0,0.93206,5e-05,9.47205]
[1777601671576,34.83,76622.06,0.0,0.9322,5e-05,9.45692]
[1777601676612,34.83,76624.36,0.0,0.93231,5e-05,9.44473]
[1777601681647,34.83,76626.92,0.0,0.93244,5e-05,9.43122]
[1777601686683,34.83,76626.44,0.0,0.93241,5e-05,9.43449]
[1777601691719,34.83,76624.88,0.0,0.93232,5e-05,9.44362]
[1777601694740,34.83,76619.86,0.0,0.93206,5e-05,9.4715]
[1777601699773,34.83,76627.06,0.0,0.93243,5e-05,9.43236]
[1777601703801,34.83,76631.23,0.0,0.93264,5e-05,9.41007]
[1777601708836,34.83,76632.4,0.0,0.93269,5e-05,9.4045]
[1777601713873,34.83,76633.19,0.0,0.93273,5e-05,9.40095]
[1777601718906,34.84,76635.12,0.0,0.93282,5e-05,9.39118]
[1777601723942,34.84,76635.68,0.0,0.93284,5e-05,9.38888]
[1777601728978,34.84,76635.89,0.0,0.93285,5e-05,9.38844]
[1777601735020,34.84,76636.16,0.0,0.93288,5e-05,9.38366]
[1777601743075,34.83,76635.7,0.0,0.93288,5e-05,9.38356]
[1777601748109,34.83,76635.57,0.0,0.93289,5e-05,9.38263]
[1777601753144,34.83,76634.7,0.0,0.93286,5e-05,9.38621]
[1777601758179,34.83,76637.9,0.0,0.93304,5e-05,9.3671]
[1777601761216,34.82,76644.7,0.0,0.9334,5e-05,9.32887]
[1777601762223,34.82,76652.59,0.0,0.9338,5e-05,9.28592]
[1777601763230,34.82,76655.13,0.0,0.93393,5e-05,9.27193]
[1777601768264,34.82,76655.07,0.0,0.93394,5e-05,9.27142]
[1777601773306,34.82,76656.42,0.0,0.93401,5e-05,9.26339]
[1777601775710,34.82,76662.88,0.0,0.93435,5e-05,9.22805]
[1777601781358,34.82,76665.34,0.0,0.93447,5e-05,9.21447]
[1777601788407,34.82,76664.51,0.0,0.93443,5e-05,9.21883]
[1777601794450,34.82,76663.04,0.0,0.93438,5e-05,9.22351]
[1777601799486,34.82,76662.36,0.0,0.93434,5e-05,9.22718]
[1777601805920,34.82,76662.33,0.0,0.93434,5e-05,9.22738]
[1777601811568,34.82,76663.47,0.0,0.9344,5e-05,9.22132]
[1777601816604,34.82,76664.04,0.0,0.93443,5e-05,9.2184]
[1777601821638,34.82,76666.04,0.0,0.93453,5e-05,9.20774]
[1777601826673,34.82,76666.41,0.0,0.93452,5e-05,9.20809]
[1777601831709,34.83,76663.09,0.0,0.93433,5e-05,9.22887]
[1777601836135,34.83,76668.66,0.0,0.9346,5e-05,9.20039]
[1777601841779,34.84,76672.59,0.0,0.93478,5e-05,9.18091]
[1777601846814,34.84,76673.67,0.0,0.93482,5e-05,9.17624]
[1777601849837,34.84,76668.38,0.0,0.93456,5e-05,9.20486]
[1777601850842,34.84,76665.46,0.0,0.93441,5e-05,9.22061]
[1777601852856,34.84,76657.98,0.0,0.93404,5e-05,9.25922]
[1777601855878,34.84,76651.69,0.0,0.9337,5e-05,9.29443]
[1777601860911,34.84,76647.24,0.0,0.93347,5e-05,9.31987]
[1777601861919,34.84,76640.62,0.0,0.93312,5e-05,9.35625]
[1777601862926,34.84,76638.76,0.0,0.93302,5e-05,9.36664]
[1777601867961,34.85,76640.56,0.0,0.93311,5e-05,9.35795]
[1777601874003,34.85,76643.6,0.0,0.93325,5e-05,9.34281]
[1777601879037,34.85,76644.69,0.0,0.93329,5e-05,9.33811]
[1777601884072,34.85,76646.47,0.0,0.93337,5e-05,9.32974]
[1777601889108,34.86,76647.4,0.0,0.93341,5e-05,9.32607]
[1777601894145,34.86,76648.64,0.0,0.93346,5e-05,9.32077]
[1777601899178,34.86,76643.84,0.0,0.9332,5e-05,9.34831]
[1777601903206,34.86,76638.79,0.0,0.93293,5e-05,9.37681]
[1777601908241,34.86,76641.96,0.0,0.93308,5e-05,9.36046]
[1777601911263,34.86,76636.69,0.0,0.93283,5e-05,9.38655]
[1777601916696,34.87,76632.61,0.0,0.93261,5e-05,9.40951]
[1777601922339,34.87,76631.87,0.0,0.93257,5e-05,9.41396]
[1777601924357,34.87,76624.87,0.0,0.9322,5e-05,9.45242]
[1777601925360,34.87,76620.3,0.0,0.93197,5e-05,9.47749]
[1777601926766,34.87,76628.19,0.0,0.93238,5e-05,9.43418]
[1777601932411,34.87,76624.6,0.0,0.93219,5e-05,9.45392]
[1777601938451,34.87,76624.37,0.0,0.93218,5e-05,9.4551]
[1777601943487,34.87,76622.62,0.0,0.93208,5e-05,9.46587]
[1777601948521,34.87,76618.35,0.0,0.93184,5e-05,9.49124]
[1777601953556,34.87,76617.41,0.0,0.93179,5e-05,9.49605]
[1777601955574,34.87,76611.38,0.0,0.93147,5e-05,9.5295]
[1777601956976,34.87,76606.35,0.0,0.9312,5e-05,9.55785]
[1777601962619,34.87,76601.52,0.0,0.93093,5e-05,9.58586]
[1777601967046,34.88,76592.53,0.0,0.93045,5e-05,9.63689]
[1777601969670,34.88,76590.58,0.0,0.93034,5e-05,9.64837]
[1777601974705,34.88,76589.65,0.0,0.9303,5e-05,9.65133]
[1777601979740,34.88,76588.4,0.0,0.93022,5e-05,9.65936]
[1777601985782,34.88,76586.52,0.0,0.93011,5e-05,9.67113]
[1777601991823,34.89,76584.4,0.0,0.92998,5e-05,9.6842]
[1777601997256,34.89,76562.02,0.0,0.92877,5e-05,9.80997]
[1777601997867,34.89,76562.02,0.0,0.92877,5e-05,9.81005]
[1777601998873,34.89,76564.15,0.0,0.92888,5e-05,9.79816]
[1777602003908,34.89,76566.69,0.0,0.92902,5e-05,9.78409]
[1777602007327,34.89,76571.74,0.0,0.92929,5e-05,9.75603]
[1777602012971,34.89,76571.41,0.0,0.92927,5e-05,9.75817]
[1777602018005,34.89,76572.42,0.0,0.92933,5e-05,9.75189]
[1777602023043,34.89,76564.56,0.0,0.92892,5e-05,9.79425]
[1777602024051,34.89,76571.02,0.0,0.92927,5e-05,9.75815]
[1777602025061,34.89,76571.65,0.0,0.9293,5e-05,9.75464]
[1777602027072,34.89,76563.82,0.0,0.92888,5e-05,9.79835]
[1777602030093,34.88,76561.25,0.0,0.92874,5e-05,9.81252]
[1777602035128,34.88,76563.84,0.0,0.92891,5e-05,9.79431]
[1777602040167,34.88,76565.38,0.0,0.929,5e-05,9.7851]
[1777602045199,34.88,76569.83,0.0,0.92926,5e-05,9.75822]
[1777602050235,34.88,76569.73,0.0,0.92928,5e-05,9.75623]
[1777602055268,34.87,76571.39,0.0,0.92939,5e-05,9.74438]
[1777602060304,34.87,76575.34,0.0,0.92963,5e-05,9.71981]
[1777602065339,34.86,76574.81,0.0,0.92962,5e-05,9.72028]
[1777602070373,34.86,76577.56,0.0,0.92979,5e-05,9.70253]
[1777602075410,34.85,76576.33,0.0,0.92975,5e-05,9.70706]
[1777602080443,34.85,76574.9,0.0,0.92968,5e-05,9.71442]
[1777602086485,34.85,76577.51,0.0,0.92982,5e-05,9.6997]
[1777602091522,34.85,76579.78,0.0,0.92996,5e-05,9.68382]
[1777602093534,34.85,76585.37,0.0,0.93026,5e-05,9.65281]
[1777602098571,34.85,76585.74,0.0,0.93027,5e-05,9.65113]
[1777602103606,34.85,76585.21,0.0,0.93024,5e-05,9.65448]
[1777602108640,34.86,76583.73,0.0,0.93016,5e-05,9.66309]
[1777602113677,34.86,76582.9,0.0,0.93011,5e-05,9.66807]
[1777602118713,34.86,76580.09,0.0,0.92996,5e-05,9.68403]
[1777602123750,34.86,76578.46,0.0,0.92987,5e-05,9.69328]
[1777602128786,34.86,76575.73,0.0,0.92972,5e-05,9.70866]
[1777602132813,34.86,76580.74,0.0,0.92999,5e-05,9.68083]
[1777602134826,34.86,76584.24,0.0,0.93018,5e-05,9.66154]
[1777602139861,34.86,76580.38,0.0,0.92997,5e-05,9.68335]
[1777602144896,34.86,76578.73,0.0,0.92988,5e-05,9.69274]
[1777602149932,34.86,76576.44,0.0,0.92975,5e-05,9.7056]
[1777602154967,34.86,76576.69,0.0,0.92978,5e-05,9.70106]
[1777602160002,34.86,76576.94,0.0,0.9298,5e-05,9.69977]
[1777602165037,34.86,76573.94,0.0,0.92964,5e-05,9.71655]
[1777602170073,34.86,76574.61,0.0,0.92967,5e-05,9.71277]
[1777602173093,34.86,76580.48,0.0,0.92999,5e-05,9.68014]
[1777602178535,34.86,76580.54,0.0,0.92999,5e-05,9.68001]
[1777602184171,34.86,76582.78,0.0,0.9301,5e-05,9.66785]
[1777602190212,34.86,76583.89,0.0,0.93016,5e-05,9.66214]
[1777602195248,34.86,76581.14,0.0,0.93001,5e-05,9.67787]
[1777602200282,34.86,76581.84,0.0,0.93004,5e-05,9.6744]
[1777602207332,34.86,76581.8,0.0,0.93003,5e-05,9.67521]
[1777602212367,34.86,76583.86,0.0,0.93016,5e-05,9.66095]
[1777602217402,34.86,76584.29,0.0,0.93018,5e-05,9.65867]
[1777602222437,34.86,76586.84,0.0,0.93033,5e-05,9.64301]
[1777602227475,34.86,76585.71,0.0,0.93029,5e-05,9.64793]
[1777602232507,34.86,76585.4,0.0,0.93028,5e-05,9.64836]
[1777602237544,34.85,76585.72,0.0,0.93031,5e-05,9.6454]
[1777602242577,34.85,76580.96,0.0,0.93007,5e-05,9.67068]
[1777602247613,34.85,76582.15,0.0,0.93014,5e-05,9.66284]
[1777602252648,34.85,76582.43,0.0,0.93017,5e-05,9.6602]
[1777602257683,34.85,76576.35,0.0,0.92985,5e-05,9.69333]
[1777602263725,34.85,76576.84,0.0,0.92986,5e-05,9.69153]
[1777602269172,34.85,76575.99,0.0,0.92981,5e-05,9.69713]
[1777602274801,34.85,76575.75,0.0,0.92981,5e-05,9.69584]
[1777602279242,34.85,76581.85,0.0,0.93014,5e-05,9.66176]
[1777602284871,34.85,76583.06,0.0,0.93022,5e-05,9.65384]
[1777602289912,34.85,76582.96,0.0,0.93022,5e-05,9.65332]
[1777602294947,34.85,76582.79,0.0,0.93022,5e-05,9.65318]
[1777602299983,34.84,76581.53,0.0,0.93017,5e-05,9.65903]
[1777602305018,34.84,76579.84,0.0,0.93009,5e-05,9.66718]
[1777602310053,34.84,76580.03,0.0,0.93011,5e-05,9.66483]
[1777602319522,34.84,76579.93,0.0,0.93013,5e-05,9.6628]
[1777602325159,34.83,76579.22,0.0,0.93011,5e-05,9.66517]
[1777602330194,34.83,76579.41,0.0,0.93013,5e-05,9.6629]
[1777602335231,34.83,76578.89,0.0,0.93013,5e-05,9.6614]
[1777602340265,34.83,76578.94,0.0,0.93014,5e-05,9.66008]
[1777602345304,34.83,76579.21,0.0,0.93017,5e-05,9.65761]
[1777602350339,34.82,76578.38,0.0,0.93013,5e-05,9.66131]
[1777602355374,34.82,76577.78,0.0,0.93011,5e-05,9.66371]
[1777602360409,34.82,76578.36,0.0,0.93015,5e-05,9.6596]
[1777602366451,34.82,76580.52,0.0,0.93027,5e-05,9.64668]
[1777602371487,34.82,76579.57,0.0,0.93023,5e-05,9.65123]
[1777602377529,34.82,76579.13,0.0,0.93021,5e-05,9.65279]
[1777602386592,34.81,76579.09,0.0,0.93022,5e-05,9.65174]
[1777602390621,34.81,76584.33,0.0,0.93051,5e-05,9.62219]
[1777602395655,34.81,76581.55,0.0,0.93038,5e-05,9.63391]
[1777602400691,34.81,76578.8,0.0,0.93024,5e-05,9.64853]
[1777602405724,34.81,76580.1,0.0,0.93032,5e-05,9.64059]
[1777602410760,34.81,76579.72,0.0,0.93031,5e-05,9.64188]
[1777602416802,34.81,76579.74,0.0,0.93032,5e-05,9.64076]
[1777602421837,34.81,76582.71,0.0,0.93048,5e-05,9.62351]
[1777602423851,34.81,76590.6,0.0,0.9309,5e-05,9.57963]
[1777602428885,34.81,76587.25,0.0,0.93073,5e-05,9.59781]
[1777602433921,34.81,76587.07,0.0,0.93071,5e-05,9.6001]
[1777602438957,34.81,76589.18,0.0,0.9308,5e-05,9.59012]
[1777602443991,34.81,76588.91,0.0,0.93077,5e-05,9.59332]
[1777602449025,34.82,76589.39,0.0,0.93078,5e-05,9.59236]
[1777602454060,34.82,76588.98,0.0,0.93076,5e-05,9.59305]
[1777602459096,34.82,76589.01,0.0,0.93075,5e-05,9.59452]
[1777602464131,34.82,76587.88,0.0,0.93068,5e-05,9.60239]
[1777602469165,34.83,76588.94,0.0,0.93072,5e-05,9.59809]
[1777602474200,34.83,76589.61,0.0,0.93074,5e-05,9.59597]
[1777602479236,34.83,76589.88,0.0,0.93074,5e-05,9.59604]
[1777602484272,34.84,76590.39,0.0,0.93075,5e-05,9.5948]
[1777602489306,34.84,76589.56,0.0,0.93069,5e-05,9.60096]
[1777602494341,34.84,76588.03,0.0,0.9306,5e-05,9.61097]
[1777602497363,34.84,76582.58,0.0,0.9303,5e-05,9.64235]
[1777602502397,34.84,76580.96,0.0,0.9302,5e-05,9.65265]
[1777602507432,34.85,76581.09,0.0,0.93019,5e-05,9.65324]
[1777602512468,34.85,76580.1,0.0,0.93015,5e-05,9.65682]
[1777602517503,34.85,76578.75,0.0,0.93006,5e-05,9.66564]
[1777602522538,34.85,76576.96,0.0,0.92995,5e-05,9.67687]
[1777602527572,34.86,76576.84,0.0,0.92994,5e-05,9.67877]
[1777602532608,34.86,76576.69,0.0,0.92992,5e-05,9.68086]
[1777602537643,34.86,76574.14,0.0,0.92977,5e-05,9.69619]
[1777602542678,34.86,76574.0,0.0,0.92975,5e-05,9.6981]
[1777602547713,34.86,76572.65,0.0,0.92967,5e-05,9.7067]
[1777602552751,34.87,76572.47,0.0,0.92965,5e-05,9.70877]
[1777602557783,34.87,76571.87,0.0,0.92961,5e-05,9.7131]
[1777602562818,34.87,76572.02,0.0,0.92961,5e-05,9.71326]
[1777602568860,34.87,76573.41,0.0,0.92967,5e-05,9.70675]
[1777602574902,34.87,76575.6,0.0,0.92979,5e-05,9.69262]
[1777602580944,34.88,76575.89,0.0,0.9298,5e-05,9.69237]
[1777602585979,34.88,76577.62,0.0,0.92988,5e-05,9.68394]
[1777602591013,34.88,76578.26,0.0,0.9299,5e-05,9.6816]
[1777602596053,34.88,76578.58,0.0,0.92991,5e-05,9.68062]
[1777602601543,34.88,76578.56,0.0,0.92992,5e-05,9.67983]
[1777602605127,34.88,76585.57,0.0,0.9303,5e-05,9.64029]
[1777602611613,34.88,76585.5,0.0,0.9303,5e-05,9.63985]
[1777602621683,34.88,76584.39,0.0,0.93022,5e-05,9.64846]
[1777602627281,34.88,76583.93,0.0,0.93018,5e-05,9.65241]
[1777602632316,34.89,76582.88,0.0,0.93013,5e-05,9.65634]
[1777602637350,34.89,76581.23,0.0,0.93003,5e-05,9.66678]
[1777602642386,34.89,76580.56,0.0,0.92999,5e-05,9.67173]
[1777602647421,34.89,76579.33,0.0,0.92993,5e-05,9.67761]
[1777602654470,34.89,76579.28,0.0,0.92994,5e-05,9.67657]
[1777602658498,34.88,76570.27,0.0,0.92946,5e-05,9.72591]
[1777602660513,34.88,76561.69,0.0,0.929,5e-05,9.77405]
[1777602661965,34.89,76559.41,0.0,0.92887,5e-05,9.78694]
[1777602664544,34.89,76559.45,0.0,0.92888,5e-05,9.78676]
[1777602669577,34.89,76561.77,0.0,0.929,5e-05,9.77399]
[1777602674615,34.89,76562.02,0.0,0.92901,5e-05,9.77266]
[1777602679650,34.89,76560.63,0.0,0.92894,5e-05,9.78031]
[1777602680657,34.89,76549.85,0.0,0.92836,5e-05,9.8405]
[1777602685691,34.88,76551.73,0.0,0.92847,5e-05,9.82915]
[1777602688712,34.88,76546.85,0.0,0.92821,5e-05,9.85594]
[1777602693748,34.88,76546.9,0.0,0.92824,5e-05,9.85128]
[1777602698784,34.88,76549.12,0.0,0.92837,5e-05,9.83776]
[1777602703818,34.88,76550.83,0.0,0.92847,5e-05,9.82708]
[1777602710867,34.87,76551.92,0.0,0.92855,5e-05,9.81943]
[1777602715902,34.87,76550.55,0.0,0.92849,5e-05,9.82584]
[1777602720939,34.87,76556.26,0.0,0.92881,5e-05,9.79268]
[1777602725974,34.87,76557.0,0.0,0.92886,5e-05,9.78751]
[1777602731008,34.87,76557.48,0.0,0.92889,5e-05,9.78378]
[1777602736044,34.87,76558.13,0.0,0.92894,5e-05,9.7791]
[1777602741079,34.86,76557.97,0.0,0.92894,5e-05,9.77894]
[1777602746114,34.86,76556.16,0.0,0.92885,5e-05,9.78798]
[1777602751148,34.86,76556.82,0.0,0.92892,5e-05,9.77986]
[1777602756183,34.86,76557.31,0.0,0.92896,5e-05,9.776]
[1777602761222,34.86,76555.16,0.0,0.92885,5e-05,9.78687]
[1777602766258,34.85,76551.65,0.0,0.92867,5e-05,9.80525]
[1777602771293,34.85,76550.62,0.0,0.92863,5e-05,9.80967]
[1777602776327,34.85,76547.57,0.0,0.92848,5e-05,9.82533]
[1777602778344,34.85,76553.07,0.0,0.92878,5e-05,9.79404]
[1777602783378,34.85,76552.9,0.0,0.92878,5e-05,9.79396]
[1777602788412,34.84,76552.38,0.0,0.92876,5e-05,9.79589]
[1777602793450,34.84,76551.76,0.0,0.92874,5e-05,9.7984]
[1777602798482,34.84,76547.32,0.0,0.92851,5e-05,9.82227]
[1777602802947,34.84,76541.69,0.0,0.92821,5e-05,9.85273]
[1777602808551,34.84,76537.14,0.0,0.92797,5e-05,9.87709]
[1777602813017,34.84,76532.03,0.0,0.92773,5e-05,9.90132]
[1777602818621,34.83,76529.89,0.0,0.92762,5e-05,9.91207]
[1777602823087,34.83,76523.99,0.0,0.92731,6e-05,9.94396]
[1777602828693,34.83,76526.19,0.0,0.92744,6e-05,9.92999]
[1777602833726,34.83,76524.08,0.0,0.92735,6e-05,9.94013]
[1777602839769,34.82,76523.37,0.0,0.92732,6e-05,9.94238]
[1777602844803,34.82,76522.01,0.0,0.92726,6e-05,9.94835]
[1777602849838,34.82,76522.77,0.0,0.92732,6e-05,9.9423]
[1777602854874,34.81,76525.87,0.0,0.92751,6e-05,9.9232]
[1777602856887,34.81,76520.54,0.0,0.92722,6e-05,9.95269]
[1777602861923,34.81,76521.67,0.0,0.9273,6e-05,9.94477]
[1777602866957,34.81,76521.92,0.0,0.92733,6e-05,9.94192]
[1777602870987,34.81,76526.95,0.0,0.92761,6e-05,9.91252]
[1777602876022,34.8,76525.83,0.0,0.92758,6e-05,9.91444]
[1777602881057,34.8,76525.71,0.0,0.92759,6e-05,9.91397]
[1777602886092,34.8,76525.52,0.0,0.92759,6e-05,9.91397]
[1777602891129,34.8,76527.9,0.0,0.92773,5e-05,9.89948]
[1777602896162,34.8,76526.81,0.0,0.92768,5e-05,9.90471]
[1777602901200,34.79,76526.55,0.0,0.92767,6e-05,9.90507]
[1777602906231,34.79,76527.01,0.0,0.92771,5e-05,9.90137]
[1777602911267,34.79,76532.27,0.0,0.92801,5e-05,9.87078]
[1777602916302,34.79,76532.66,0.0,0.92804,5e-05,9.86773]
[1777602921337,34.79,76533.85,0.0,0.92811,5e-05,9.86013]
[1777602926371,34.79,76535.08,0.0,0.92818,5e-05,9.85234]
[1777602931407,34.79,76537.67,0.0,0.92835,5e-05,9.83369]
[1777602939463,34.78,76537.86,0.0,0.92838,5e-05,9.8314]
[1777602944497,34.78,76539.79,0.0,0.92851,5e-05,9.81794]
[1777602949532,34.77,76539.5,0.0,0.92852,5e-05,9.817]
[1777602954568,34.77,76543.59,0.0,0.92876,5e-05,9.79188]
[1777602959603,34.77,76546.09,0.0,0.9289,5e-05,9.77727]
[1777602964639,34.77,76548.41,0.0,0.92903,5e-05,9.76371]
[1777602969672,34.77,76549.86,0.0,0.92912,5e-05,9.75505]
[1777602974711,34.77,76551.22,0.0,0.92919,5e-05,9.74689]
[1777602979744,34.77,76550.54,0.0,0.92916,5e-05,9.75015]
[1777602984780,34.77,76550.05,0.0,0.92914,5e-05,9.75233]
[1777602989814,34.76,76547.79,0.0,0.92902,5e-05,9.76442]
[1777602994849,34.76,76551.67,0.0,0.92926,5e-05,9.73885]
[1777602999884,34.76,76553.35,0.0,0.92936,5e-05,9.72899]
[1777603004918,34.76,76554.01,0.0,0.92939,5e-05,9.72496]
[1777603009954,34.76,76553.38,0.0,0.92936,5e-05,9.72808]
[1777603014989,34.76,76554.94,0.0,0.92945,5e-05,9.71894]
[1777603020026,34.76,76559.47,0.0,0.9297,5e-05,9.69303]
[1777603023047,34.76,76567.27,0.0,0.93013,5e-05,9.64847]
[1777603025061,34.76,76573.17,0.0,0.93045,5e-05,9.61506]
[1777603030096,34.75,76573.56,0.0,0.93049,5e-05,9.61147]
[1777603035131,34.75,76576.13,0.0,0.93064,5e-05,9.5958]
[1777603040166,34.75,76574.93,0.0,0.93059,5e-05,9.60108]
[1777603045203,34.75,76582.8,0.0,0.93102,5e-05,9.55618]
[1777603050236,34.75,76583.85,0.0,0.93108,5e-05,9.54945]
[1777603055271,34.75,76585.69,0.0,0.93121,5e-05,9.53525]
[1777603058292,34.74,76577.41,0.0,0.93077,5e-05,9.58063]
[1777603063333,34.74,76575.33,0.0,0.93067,5e-05,9.59102]
[1777603066353,34.74,76581.6,0.0,0.93101,5e-05,9.55568]
[1777603068366,34.74,76590.41,0.0,0.93148,5e-05,9.50666]
[1777603073401,34.74,76593.4,0.0,0.93164,5e-05,9.48977]
[1777603079443,34.74,76593.75,0.0,0.93166,5e-05,9.48738]
[1777603085485,34.74,76594.88,0.0,0.93173,5e-05,9.48066]
[1777603090521,34.74,76592.91,0.0,0.93163,5e-05,9.49109]
[1777603095557,34.74,76592.01,0.0,0.93158,5e-05,9.4956]
[1777603100592,34.74,76591.57,0.0,0.93157,5e-05,9.49755]
[1777603105627,34.74,76590.8,0.0,0.93153,5e-05,9.5013]
[1777603110662,34.73,76590.95,0.0,0.93154,5e-05,9.49999]
[1777603115696,34.73,76592.15,0.0,0.93163,5e-05,9.48972]
[1777603120731,34.73,76590.56,0.0,0.93155,5e-05,9.49821]
[1777603125766,34.73,76590.41,0.0,0.93154,5e-05,9.49876]
[1777603130803,34.73,76588.8,0.0,0.93146,5e-05,9.50743]
[1777603135838,34.73,76588.67,0.0,0.93145,5e-05,9.50797]
[1777603140874,34.73,76587.68,0.0,0.9314,5e-05,9.5133]
[1777603142886,34.73,76579.54,0.0,0.93097,5e-05,9.55834]
[1777603143894,34.73,76575.39,0.0,0.93075,5e-05,9.58129]
[1777603148928,34.73,76575.74,0.0,0.93078,5e-05,9.57876]
[1777603153966,34.73,76576.52,0.0,0.93082,5e-05,9.57384]
[1777603158998,34.73,76580.95,0.0,0.93106,5e-05,9.54878]
[1777603164034,34.73,76580.01,0.0,0.93102,5e-05,9.55357]
[1777603169068,34.73,76580.28,0.0,0.93104,5e-05,9.5515]
[1777603174104,34.73,76581.81,0.0,0.93114,5e-05,9.53931]
[1777603182159,34.73,76581.94,0.0,0.93116,5e-05,9.5379]
[1777603187196,34.72,76581.08,0.0,0.93112,5e-05,9.54222]
[1777603192232,34.72,76575.36,0.0,0.93082,5e-05,9.5734]
[1777603197266,34.72,76571.78,0.0,0.93063,5e-05,9.59248]
[1777603202301,34.72,76569.62,0.0,0.93053,5e-05,9.60354]
[1777603207336,34.72,76568.58,0.0,0.93048,5e-05,9.60825]
[1777603212371,34.72,76569.54,0.0,0.93054,5e-05,9.60185]
[1777603217407,34.72,76568.26,0.0,0.93049,5e-05,9.60787]
[1777603222441,34.71,76568.7,0.0,0.93052,5e-05,9.60432]
[1777603227475,34.71,76570.13,0.0,0.93061,5e-05,9.59529]
[1777603233520,34.71,76572.94,0.0,0.93079,5e-05,9.57523]
[1777603240569,34.71,76574.09,0.0,0.93086,5e-05,9.56759]
[1777603245603,34.71,76574.69,0.0,0.9309,5e-05,9.56338]
[1777603250637,34.7,76576.36,0.0,0.931,5e-05,9.55327]
[1777603256679,34.7,76576.33,0.0,0.931,5e-05,9.55246]
[1777603261714,34.7,76574.51,0.0,0.93092,5e-05,9.56171]
[1777603268763,34.7,76575.49,0.0,0.93098,5e-05,9.55506]
[1777603276361,34.7,76575.59,0.0,0.931,5e-05,9.55313]
[1777603281857,34.7,76574.05,0.0,0.93092,5e-05,9.56083]
[1777603286888,34.69,76570.9,0.0,0.93077,5e-05,9.57725]
[1777603291924,34.69,76570.88,0.0,0.9308,5e-05,9.57298]
[1777603296959,34.69,76573.08,0.0,0.93092,5e-05,9.55959]
[1777603304011,34.69,76572.88,0.0,0.93093,5e-05,9.55907]
[1777603314078,34.68,76574.71,0.0,0.93105,5e-05,9.54653]
[1777603319112,34.68,76576.55,0.0,0.93116,5e-05,9.53529]
[1777603324147,34.68,76577.44,0.0,0.93121,5e-05,9.52937]
[1777603329183,34.68,76577.77,0.0,0.93124,5e-05,9.52662]
[1777603334219,34.68,76578.81,0.0,0.9313,5e-05,9.51983]
[1777603339254,34.68,76577.87,0.0,0.93126,5e-05,9.52419]
[1777603344290,34.67,76576.89,0.0,0.93122,5e-05,9.52876]
[1777603349325,34.67,76570.5,0.0,0.93089,5e-05,9.56332]
[1777603351339,34.67,76566.01,0.0,0.93067,5e-05,9.58451]
[1777603356376,34.67,76567.05,0.0,0.93074,5e-05,9.5773]
[1777603361410,34.67,76568.11,0.0,0.93081,5e-05,9.56994]
[1777603366445,34.66,76568.43,0.0,0.93084,5e-05,9.5666]
[1777603371480,34.66,76569.33,0.0,0.93091,5e-05,9.56001]
[1777603377067,34.66,76570.12,0.0,0.93096,5e-05,9.55403]
[1777603387137,34.65,76570.85,0.0,0.93103,5e-05,9.54682]
[1777603392627,34.65,76571.68,0.0,0.93109,5e-05,9.54032]
[1777603400682,34.65,76573.11,0.0,0.93119,5e-05,9.52981]
[1777603407736,34.64,76574.0,0.0,0.93126,5e-05,9.52267]
[1777603412771,34.64,76574.18,0.0,0.93131,5e-05,9.51687]
[1777603417807,34.64,76574.73,0.0,0.93135,5e-05,9.51228]
[1777603422841,34.63,76574.78,0.0,0.93137,5e-05,9.51049]
[1777603427878,34.63,76574.83,0.0,0.93138,5e-05,9.50866]
[1777603432912,34.63,76576.41,0.0,0.93148,5e-05,9.49845]
[1777603443986,34.62,76576.52,0.0,0.93152,5e-05,9.49475]
[1777603450031,34.62,76576.35,0.0,0.93152,5e-05,9.49403]
[1777603457635,34.62,76575.73,0.0,0.93151,5e-05,9.49525]
[1777603464132,34.61,76575.86,0.0,0.93153,5e-05,9.4929]
[1777603469164,34.61,76573.45,0.0,0.93142,5e-05,9.5049]
[1777603474199,34.61,76571.96,0.0,0.93137,5e-05,9.50857]
[1777603479234,34.61,76567.01,0.0,0.93112,5e-05,9.53473]
[1777603484270,34.61,76565.44,0.0,0.93105,5e-05,9.54204]
[1777603489304,34.6,76564.54,0.0,0.93102,5e-05,9.54563]
[1777603494342,34.6,76563.7,0.0,0.93098,5e-05,9.54891]
[1777603500384,34.6,76562.02,0.0,0.93091,5e-05,9.55656]
[1777603503405,34.6,76555.08,0.0,0.93055,5e-05,9.59406]
[1777603508440,34.59,76552.29,0.0,0.93041,5e-05,9.60912]
[1777603513475,34.6,76551.03,0.0,0.93034,5e-05,9.61635]
[1777603518510,34.6,76550.2,0.0,0.93029,5e-05,9.62122]
[1777603523544,34.6,76553.13,0.0,0.93044,5e-05,9.60512]
[1777603529587,34.6,76553.29,0.0,0.93045,5e-05,9.60471]
[1777603534623,34.6,76551.99,0.0,0.9304,5e-05,9.60912]
[1777603538653,34.6,76545.44,0.0,0.93004,5e-05,9.64599]
[1777603543685,34.6,76543.44,0.0,0.92993,5e-05,9.65721]
[1777603545700,34.6,76549.33,0.0,0.93025,5e-05,9.62428]
[1777603550735,34.6,76548.85,0.0,0.93022,5e-05,9.62722]
[1777603555770,34.6,76546.15,0.0,0.93007,5e-05,9.64258]
[1777603560807,34.6,76548.04,0.0,0.93017,5e-05,9.63222]
[1777603565839,34.6,76548.71,0.0,0.93021,5e-05,9.62874]
[1777603570875,34.6,76551.04,0.0,0.93033,5e-05,9.61605]
[1777603575910,34.6,76550.74,0.0,0.93031,5e-05,9.61812]
[1777603580944,34.6,76551.62,0.0,0.93035,5e-05,9.61361]
[1777603585979,34.6,76552.23,0.0,0.93038,5e-05,9.61064]
[1777603592023,34.6,76553.31,0.0,0.93046,5e-05,9.60189]
[1777603597058,34.6,76555.38,0.0,0.93056,5e-05,9.59084]
[1777603602092,34.6,76555.59,0.0,0.93057,5e-05,9.5902]
[1777603607128,34.61,76560.3,0.0,0.93082,5e-05,9.56451]
[1777603612162,34.61,76559.66,0.0,0.93077,5e-05,9.56876]
[1777603617197,34.61,76558.71,0.0,0.93072,5e-05,9.5747]
[1777603622231,34.61,76554.59,0.0,0.93049,5e-05,9.59816]
[1777603627267,34.61,76554.99,0.0,0.93051,5e-05,9.59639]
[1777603632302,34.61,76554.26,0.0,0.93047,5e-05,9.60093]
[1777603637337,34.61,76555.18,0.0,0.93051,5e-05,9.59623]
[1777603642375,34.61,76554.62,0.0,0.93048,5e-05,9.59977]
[1777603647407,34.61,76555.24,0.0,0.93051,5e-05,9.59672]
[1777603648998,34.61,76549.69,0.0,0.93021,5e-05,9.62786]
[1777603655464,34.61,76550.78,0.0,0.93028,5e-05,9.61876]
[1777603660500,34.61,76552.38,0.0,0.93037,5e-05,9.6101]
[1777603664528,34.61,76560.14,0.0,0.93079,5e-05,9.56666]
[1777603665534,34.61,76561.58,0.0,0.93086,5e-05,9.55839]
[1777603667546,34.61,76566.92,0.0,0.93115,5e-05,9.52823]
[1777603672581,34.61,76565.98,0.0,0.93111,5e-05,9.5323]
[1777603677616,34.61,76564.72,0.0,0.93106,5e-05,9.5383]
[1777603682652,34.61,76558.46,0.0,0.93073,5e-05,9.57281]
[1777603687687,34.61,76555.35,0.0,0.93055,5e-05,9.59065]
[1777603693729,34.61,76555.97,0.0,0.9306,5e-05,9.58622]
[1777603698763,34.61,76557.13,0.0,0.93067,5e-05,9.5784]
[1777603703800,34.6,76557.16,0.0,0.93069,5e-05,9.57687]
[1777603708835,34.6,76556.07,0.0,0.93064,5e-05,9.5816]
[1777603713869,34.6,76556.78,0.0,0.93071,5e-05,9.57306]
[1777603718907,34.6,76557.56,0.0,0.93077,5e-05,9.56743]
[1777603724947,34.59,76557.17,0.0,0.93076,5e-05,9.56808]
[1777603729983,34.59,76561.16,0.0,0.93098,5e-05,9.54468]
[1777603736025,34.59,76561.9,0.0,0.93103,5e-05,9.53929]
[1777603741060,34.59,76561.36,0.0,0.931,5e-05,9.54277]
[1777603746095,34.59,76562.77,0.0,0.93107,5e-05,9.53576]
[1777603751130,34.59,76562.84,0.0,0.93106,5e-05,9.53623]
[1777603756165,34.59,76562.81,0.0,0.93105,5e-05,9.53726]
[1777603761200,34.6,76561.92,0.0,0.931,5e-05,9.54315]
[1777603766236,34.6,76561.37,0.0,0.93096,5e-05,9.54721]
[1777603771272,34.6,76561.55,0.0,0.93098,5e-05,9.54401]
[1777603773285,34.6,76556.49,0.0,0.93071,5e-05,9.57218]
[1777603778319,34.6,76556.68,0.0,0.93073,5e-05,9.57006]
[1777603783354,34.6,76557.7,0.0,0.93079,5e-05,9.56408]
[1777603788389,34.6,76559.92,0.0,0.9309,5e-05,9.55221]
[1777603793426,34.6,76560.27,0.0,0.93093,5e-05,9.54931]
[1777603798459,34.6,76560.21,0.0,0.93093,5e-05,9.54908]
[1777603803497,34.6,76563.23,0.0,0.93109,5e-05,9.53283]
[1777603808532,34.6,76564.64,0.0,0.93117,5e-05,9.52419]
[1777603813566,34.59,76566.69,0.0,0.93129,5e-05,9.51207]
[1777603818601,34.59,76568.06,0.0,0.93136,5e-05,9.5038]
[1777603824643,34.59,76568.95,0.0,0.93142,5e-05,9.49815]
[1777603830260,34.59,76570.72,0.0,0.93152,5e-05,9.48768]
[1777603835720,34.59,76571.14,0.0,0.93157,5e-05,9.48167]
[1777603846798,34.59,76571.89,0.0,0.93161,5e-05,9.47659]
[1777603853848,34.59,76573.05,0.0,0.93168,5e-05,9.46971]
[1777603858881,34.59,76572.88,0.0,0.93167,5e-05,9.47035]
[1777603863915,34.59,76573.6,0.0,0.93171,5e-05,9.46604]
[1777603866937,34.59,76579.78,0.0,0.93204,5e-05,9.43174]
[1777603872979,34.59,76578.62,0.0,0.93196,5e-05,9.4404]
[1777603878014,34.59,76575.19,0.0,0.93177,5e-05,9.46055]
[1777603883049,34.59,76573.9,0.0,0.9317,5e-05,9.46772]
[1777603886070,34.59,76579.55,0.0,0.932,5e-05,9.43656]
[1777603891105,34.59,76581.61,0.0,0.93212,5e-05,9.42235]
[1777603896139,34.59,76581.16,0.0,0.93209,5e-05,9.42522]
[1777603901174,34.59,76580.84,0.0,0.93207,5e-05,9.42735]
[1777603906210,34.59,76580.7,0.0,0.93206,5e-05,9.42845]
[1777603916280,34.6,76580.45,0.0,0.93205,5e-05,9.43048]
[1777603921316,34.6,76578.93,0.0,0.93196,5e-05,9.43916]
[1777603926352,34.6,76578.71,0.0,0.93195,5e-05,9.44058]
[1777603931387,34.6,76578.75,0.0,0.93195,5e-05,9.44053]
[1777603937428,34.6,76577.58,0.0,0.93189,5e-05,9.44715]
[1777603942464,34.6,76577.76,0.0,0.93189,5e-05,9.44624]
[1777603947499,34.6,76578.16,0.0,0.93192,5e-05,9.44412]
[1777603952534,34.6,76578.03,0.0,0.93193,5e-05,9.44169]
[1777603957569,34.6,76578.1,0.0,0.93193,5e-05,9.44139]
[1777603963610,34.6,76579.72,0.0,0.93201,5e-05,9.43263]
[1777603967639,34.6,76570.56,0.0,0.93153,5e-05,9.48385]
[1777603969653,34.6,76568.54,0.0,0.93141,5e-05,9.49571]
[1777603974689,34.6,76571.33,0.0,0.93155,5e-05,9.48172]
[1777603981318,34.61,76572.64,0.0,0.9316,5e-05,9.47659]
[1777603986772,34.61,76566.62,0.0,0.93126,5e-05,9.51158]
[1777603991806,34.61,76567.57,0.0,0.9313,5e-05,9.50766]
[1777603996842,34.61,76566.54,0.0,0.93124,5e-05,9.51413]
[1777604001877,34.61,76567.96,0.0,0.93132,5e-05,9.50538]
[1777604006912,34.61,76568.78,0.0,0.93137,5e-05,9.49992]
[1777604011947,34.61,76568.72,0.0,0.9314,5e-05,9.49582]
[1777604021010,34.61,76565.24,0.0,0.93123,5e-05,9.51375]
[1777604022017,34.61,76558.14,0.0,0.93085,5e-05,9.55337]
[1777604027052,34.61,76552.59,0.0,0.93055,5e-05,9.58479]
[1777604030073,34.61,76547.32,0.0,0.93026,5e-05,9.61438]
[1777604036116,34.6,76547.03,0.0,0.93026,5e-05,9.61484]
[1777604041151,34.6,76546.96,0.0,0.93027,5e-05,9.61371]
[1777604046186,34.6,76548.58,0.0,0.93037,5e-05,9.60329]
[1777604052228,34.6,76547.71,0.0,0.93034,5e-05,9.60662]
[1777604058269,34.59,76546.37,0.0,0.93028,5e-05,9.61261]
[1777604063304,34.59,76542.98,0.0,0.93011,5e-05,9.63029]
[1777604068339,34.59,76542.55,0.0,0.9301,5e-05,9.63138]
[1777604073374,34.59,76540.46,0.0,0.93002,5e-05,9.63842]
[1777604078411,34.59,76540.1,0.0,0.93001,5e-05,9.63907]
[1777604083444,34.58,76540.74,0.0,0.93006,5e-05,9.63417]
[1777604088480,34.58,76541.01,0.0,0.93009,5e-05,9.63137]
[1777604093516,34.58,76541.11,0.0,0.9301,5e-05,9.62956]
[1777604099557,34.58,76541.26,0.0,0.93012,5e-05,9.62724]
[1777604104591,34.57,76537.74,0.0,0.92995,5e-05,9.64567]
[1777604109627,34.57,76536.56,0.0,0.9299,5e-05,9.65083]
[1777604114663,34.57,76533.51,0.0,0.92973,5e-05,9.66795]
[1777604119697,34.57,76534.28,0.0,0.92977,5e-05,9.66395]
[1777604125738,34.57,76534.21,0.0,0.92976,5e-05,9.66463]
[1777604129767,34.57,76522.26,0.0,0.92911,5e-05,9.73176]
[1777604132371,34.57,76527.01,0.0,0.9294,5e-05,9.70152]
[1777604137822,34.57,76524.15,0.0,0.92924,5e-05,9.71737]
[1777604142857,34.57,76526.14,0.0,0.92935,5e-05,9.70605]
[1777604147892,34.57,76524.1,0.0,0.92924,5e-05,9.71727]
[1777604152928,34.57,76525.45,0.0,0.92932,5e-05,9.70935]
[1777604157963,34.57,76526.08,0.0,0.92936,5e-05,9.70547]
[1777604162997,34.57,76522.54,0.0,0.92917,5e-05,9.7252]
[1777604165012,34.57,76517.19,0.0,0.92887,5e-05,9.75528]
[1777604170052,34.57,76513.27,0.0,0.92866,5e-05,9.77712]
[1777604174080,34.57,76508.19,0.0,0.92839,6e-05,9.80542]
[1777604179114,34.57,76507.31,0.0,0.92834,6e-05,9.80999]
[1777604184149,34.57,76505.66,0.0,0.92825,6e-05,9.81908]
[1777604189185,34.57,76501.21,0.0,0.92801,6e-05,9.84396]
[1777604192210,34.57,76495.09,0.0,0.9277,6e-05,9.87508]
[1777604195227,34.57,76501.17,0.0,0.92804,6e-05,9.84027]
[1777604200261,34.56,76501.04,0.0,0.92803,6e-05,9.84064]
[1777604205300,34.56,76504.86,0.0,0.92825,6e-05,9.81873]
[1777604210331,34.56,76504.35,0.0,0.92822,6e-05,9.82139]
[1777604215367,34.56,76504.38,0.0,0.92822,6e-05,9.821]
[1777604220402,34.56,76501.68,0.0,0.92808,6e-05,9.83602]
[1777604225436,34.56,76498.51,0.0,0.92791,6e-05,9.85351]
[1777604231481,34.56,76502.09,0.0,0.92811,6e-05,9.83274]
[1777604236514,34.56,76502.09,0.0,0.92811,6e-05,9.83241]
[1777604241549,34.56,76501.59,0.0,0.92809,6e-05,9.83493]
[1777604246584,34.56,76501.52,0.0,0.92809,6e-05,9.83498]
[1777604251619,34.56,76501.77,0.0,0.92812,6e-05,9.82995]
[1777604256654,34.56,76500.17,0.0,0.92804,6e-05,9.83865]
[1777604263703,34.56,76500.7,0.0,0.92807,6e-05,9.83514]
[1777604268738,34.56,76501.11,0.0,0.9281,6e-05,9.83247]
[1777604273773,34.56,76501.41,0.0,0.92812,6e-05,9.83045]
[1777604278809,34.56,76502.06,0.0,0.92816,6e-05,9.82646]
[1777604283845,34.56,76501.9,0.0,0.92815,6e-05,9.82708]
[1777604289886,34.56,76501.68,0.0,0.92814,6e-05,9.82795]
[1777604294922,34.55,76502.02,0.0,0.92817,6e-05,9.8256]
[1777604303597,34.55,76503.2,0.0,0.92824,6e-05,9.81811]
[1777604311039,34.55,76502.98,0.0,0.92827,6e-05,9.81394]
[1777604315066,34.55,76508.02,0.0,0.92856,6e-05,9.78362]
[1777604320103,34.54,76507.66,0.0,0.92856,6e-05,9.78364]
[1777604325137,34.54,76508.65,0.0,0.92864,5e-05,9.77609]
[1777604330173,34.54,76507.8,0.0,0.92861,6e-05,9.779]
[1777604335207,34.53,76517.42,0.0,0.92915,5e-05,9.72288]
[1777604336214,34.53,76523.85,0.0,0.92951,5e-05,9.68637]
[1777604338228,34.53,76525.92,0.0,0.92962,5e-05,9.67426]
[1777604343888,34.53,76528.3,0.0,0.92976,5e-05,9.65951]
[1777604349305,34.53,76530.81,0.0,0.92991,5e-05,9.64411]
[1777604350314,34.53,76538.78,0.0,0.93035,5e-05,9.59927]
[1777604351319,34.53,76544.83,0.0,0.93067,5e-05,9.56532]
[1777604352327,34.53,76550.54,0.0,0.93098,5e-05,9.53338]
[1777604357361,34.52,76550.77,0.0,0.93101,5e-05,9.52979]
[1777604363404,34.52,76550.9,0.0,0.93105,5e-05,9.52564]
[1777604368438,34.51,76554.9,0.0,0.93128,5e-05,9.50153]
[1777604373473,34.51,76554.49,0.0,0.93128,5e-05,9.50038]
[1777604378509,34.51,76554.59,0.0,0.93129,5e-05,9.49961]
[1777604383545,34.51,76556.16,0.0,0.93138,5e-05,9.49068]
[1777604388579,34.51,76556.91,0.0,0.93142,5e-05,9.48634]
[1777604394621,34.51,76556.33,0.0,0.93139,5e-05,9.48931]
[1777604399655,34.51,76555.45,0.0,0.93135,5e-05,9.49394]
[1777604402678,34.51,76550.4,0.0,0.93108,5e-05,9.52186]
[1777604406706,34.51,76545.02,0.0,0.93079,5e-05,9.5514]
[1777604411741,34.51,76541.66,0.0,0.93062,5e-05,9.56948]
[1777604416777,34.51,76541.61,0.0,0.93062,5e-05,9.56905]
[1777604421819,34.51,76543.88,0.0,0.93075,5e-05,9.55569]
[1777604426855,34.51,76546.52,0.0,0.9309,5e-05,9.54047]
[1777604431891,34.51,76546.99,0.0,0.93095,5e-05,9.53414]
[1777604436926,34.51,76543.51,0.0,0.93077,5e-05,9.55305]
[1777604441961,34.5,76542.95,0.0,0.93074,5e-05,9.55552]
[1777604451045,34.5,76542.62,0.0,0.93074,5e-05,9.55627]
[1777604456062,34.5,76541.48,0.0,0.93068,5e-05,9.56208]
[1777604461097,34.5,76541.09,0.0,0.93066,5e-05,9.56372]
[1777604466131,34.5,76540.49,0.0,0.93064,5e-05,9.56655]
[1777604469154,34.5,76533.02,0.0,0.93024,5e-05,9.60805]
[1777604474805,34.5,76533.01,0.0,0.93025,5e-05,9.60713]
[1777604480230,34.5,76534.42,0.0,0.93033,5e-05,9.59847]
[1777604485266,34.5,76532.47,0.0,0.93023,5e-05,9.6087]
[1777604488289,34.49,76526.67,0.0,0.92992,5e-05,9.64084]
[1777604489294,34.49,76524.78,0.0,0.92982,5e-05,9.65127]
[1777604494946,34.5,76523.12,0.0,0.92974,5e-05,9.65815]
[1777604500371,34.49,76525.7,0.0,0.92989,5e-05,9.64264]
[1777604506413,34.49,76525.58,0.0,0.9299,5e-05,9.64212]
[1777604511448,34.49,76525.52,0.0,0.9299,5e-05,9.64164]
[1777604517489,34.49,76525.77,0.0,0.92992,5e-05,9.63932]
[1777604522525,34.49,76526.04,0.0,0.92994,5e-05,9.63709]
[1777604528568,34.49,76526.3,0.0,0.92997,5e-05,9.63482]
[1777604533602,34.49,76526.84,0.0,0.93,5e-05,9.63116]
[1777604543672,34.48,76526.92,0.0,0.93002,5e-05,9.62953]
[1777604545687,34.48,76532.87,0.0,0.93035,5e-05,9.59544]
[1777604549713,34.48,76539.06,0.0,0.9307,5e-05,9.55859]
[1777604554749,34.47,76540.86,0.0,0.93084,5e-05,9.54273]
[1777604560792,34.47,76540.23,0.0,0.93084,5e-05,9.54322]
[1777604565826,34.46,76541.63,0.0,0.93094,5e-05,9.53289]
[1777604571868,34.46,76540.81,0.0,0.93092,5e-05,9.53444]
[1777604576905,34.46,76540.64,0.0,0.93093,5e-05,9.53286]
[1777604581938,34.45,76538.88,0.0,0.93086,5e-05,9.54011]
[1777604585966,34.45,76531.18,0.0,0.93047,5e-05,9.58104]
[1777604593015,34.44,76530.97,0.0,0.93047,5e-05,9.58064]
[1777604598049,34.44,76532.43,0.0,0.93056,5e-05,9.57211]
[1777604604092,34.44,76530.54,0.0,0.93046,5e-05,9.58227]
[1777604609127,34.44,76527.62,0.0,0.9303,5e-05,9.59819]
[1777604614162,34.44,76528.09,0.0,0.93035,5e-05,9.59182]
[1777604621211,34.44,76528.45,0.0,0.93038,5e-05,9.58916]
[1777604626251,34.44,76525.86,0.0,0.93024,5e-05,9.60317]
[1777604632293,34.44,76527.14,0.0,0.93032,5e-05,9.59509]
[1777604637328,34.44,76523.57,0.0,0.93014,5e-05,9.6143]
[1777604642362,34.44,76524.2,0.0,0.93018,5e-05,9.60985]
[1777604647397,34.43,76523.46,0.0,0.93015,5e-05,9.61313]
[1777604652433,34.43,76524.76,0.0,0.93023,5e-05,9.60489]
[1777604657467,34.43,76525.7,0.0,0.93029,5e-05,9.59866]
[1777604662503,34.43,76526.98,0.0,0.93037,5e-05,9.59049]
[1777604667538,34.43,76530.52,0.0,0.93057,5e-05,9.5697]
[1777604672573,34.43,76527.7,0.0,0.93045,5e-05,9.5811]
[1777604677608,34.42,76530.0,0.0,0.93058,5e-05,9.56718]
[1777604682645,34.42,76530.62,0.0,0.93062,5e-05,9.56272]
[1777604687678,34.42,76530.97,0.0,0.93065,5e-05,9.55977]
[1777604692714,34.42,76531.55,0.0,0.93069,5e-05,9.55554]
[1777604701778,34.42,76531.86,0.0,0.93072,5e-05,9.55204]
[1777604706814,34.41,76533.33,0.0,0.93081,5e-05,9.54291]
[1777604710840,34.41,76539.36,0.0,0.93115,5e-05,9.50811]
[1777604714869,34.41,76543.68,0.0,0.93139,5e-05,9.48214]
[1777604719904,34.41,76543.35,0.0,0.93139,5e-05,9.48276]
[1777604725947,34.41,76541.63,0.0,0.9313,5e-05,9.49213]
[1777604731988,34.41,76539.89,0.0,0.93123,5e-05,9.49836]
[1777604737023,34.41,76538.93,0.0,0.93118,5e-05,9.50355]
[1777604742057,34.41,76535.89,0.0,0.93102,5e-05,9.52029]
[1777604748100,34.41,76534.97,0.0,0.93097,5e-05,9.52501]
[1777604753136,34.4,76531.61,0.0,0.9308,5e-05,9.54334]
[1777604758169,34.4,76531.62,0.0,0.9308,5e-05,9.54261]
[1777604763205,34.4,76532.27,0.0,0.93084,5e-05,9.53824]
[1777604769247,34.4,76533.19,0.0,0.9309,5e-05,9.53229]
[1777604774281,34.4,76534.29,0.0,0.93097,5e-05,9.52551]
[1777604782338,34.4,76536.16,0.0,0.93107,5e-05,9.51427]
[1777604787373,34.4,76533.65,0.0,0.93094,5e-05,9.52783]
[1777604792408,34.4,76534.01,0.0,0.93099,5e-05,9.52209]
[1777604803486,34.4,76533.91,0.0,0.93099,5e-05,9.52152]
[1777604809527,34.39,76534.52,0.0,0.93103,5e-05,9.5174]
[1777604811541,34.39,76540.61,0.0,0.93136,5e-05,9.48311]
[1777604812548,34.39,76545.7,0.0,0.93164,5e-05,9.4541]
[1777604815568,34.39,76547.1,0.0,0.93172,5e-05,9.44628]
[1777604821613,34.39,76545.69,0.0,0.93164,5e-05,9.45421]
[1777604827268,34.39,76546.69,0.0,0.93169,5e-05,9.44876]
[1777604832691,34.39,76549.07,0.0,0.93182,5e-05,9.43579]
[1777604837725,34.39,76551.4,0.0,0.93194,5e-05,9.42322]
[1777604842761,34.4,76554.93,0.0,0.93212,5e-05,9.40423]
[1777604847796,34.39,76559.62,0.0,0.93238,5e-05,9.37689]
[1777604852830,34.39,76562.2,0.0,0.93253,5e-05,9.35985]
[1777604857866,34.39,76568.82,0.0,0.93289,5e-05,9.32182]
[1777604859884,34.39,76576.36,0.0,0.93329,5e-05,9.27978]
[1777604864916,34.39,76574.67,0.0,0.93321,5e-05,9.28844]
[1777604870957,34.39,76574.5,0.0,0.93321,5e-05,9.28862]
[1777604874987,34.39,76580.28,0.0,0.93351,5e-05,9.25635]
[1777604876999,34.39,76586.83,0.0,0.93386,5e-05,9.22018]
[1777604879013,34.39,76591.94,0.0,0.93412,5e-05,9.19214]
[1777604882035,34.39,76597.05,0.0,0.93439,5e-05,9.16428]
[1777604887070,34.39,76597.57,0.0,0.93441,5e-05,9.1618]
[1777604892105,34.39,76603.73,0.0,0.93473,5e-05,9.128]
[1777604893115,34.39,76614.26,0.0,0.93527,5e-05,9.07023]
[1777604898147,34.39,76614.28,0.0,0.93528,5e-05,9.06895]
[1777604903181,34.38,76614.82,0.0,0.93532,5e-05,9.06472]
[1777604909224,34.38,76614.09,0.0,0.9353,5e-05,9.06706]
[1777604914260,34.38,76614.4,0.0,0.93535,5e-05,9.06078]
[1777604922315,34.38,76614.89,0.0,0.93539,5e-05,9.056]
[1777604927350,34.37,76613.93,0.0,0.93536,5e-05,9.05993]
[1777604931378,34.37,76621.12,0.0,0.93573,5e-05,9.01986]
[1777604936413,34.37,76621.63,0.0,0.93577,5e-05,9.01611]
[1777604941448,34.37,76623.95,0.0,0.93589,5e-05,9.00254]
[1777604946483,34.37,76624.12,0.0,0.93591,5e-05,9.00073]
[1777604951523,34.37,76624.5,0.0,0.93594,5e-05,8.99789]
[1777604958181,34.36,76624.41,0.0,0.93594,5e-05,8.99739]
[1777604963606,34.36,76621.43,0.0,0.9358,5e-05,9.01288]
[1777604968641,34.36,76618.56,0.0,0.93566,5e-05,9.02769]
[1777604973676,34.36,76615.08,0.0,0.93551,5e-05,9.04258]
[1777604978711,34.36,76617.17,0.0,0.93562,5e-05,9.03027]
[1777604984752,34.36,76616.97,0.0,0.93562,5e-05,9.0304]
[1777604989789,34.36,76617.41,0.0,0.93565,5e-05,9.02719]
[1777604994822,34.35,76615.18,0.0,0.93555,5e-05,9.03851]
[1777604999857,34.35,76617.46,0.0,0.93567,5e-05,9.02527]
[1777605004893,34.35,76617.64,0.0,0.93569,5e-05,9.02354]
[1777605009928,34.35,76620.47,0.0,0.93584,5e-05,9.0074]
[1777605010937,34.35,76626.76,0.0,0.93616,5e-05,8.9731]
[1777605011944,34.35,76628.09,0.0,0.93622,5e-05,8.96582]
[1777605013962,34.35,76637.28,0.0,0.93669,5e-05,8.91595]
[1777605016984,34.35,76651.53,0.0,0.9374,5e-05,8.83924]
[1777605018601,34.35,76658.75,0.0,0.93776,5e-05,8.80056]
[1777605024032,34.35,76650.04,0.0,0.93732,5e-05,8.84821]
[1777605025039,34.35,76656.65,0.0,0.93765,5e-05,8.81276]
[1777605026052,34.35,76659.07,0.0,0.93777,5e-05,8.79992]
[1777605031084,34.35,76657.7,0.0,0.93771,5e-05,8.80514]
[1777605036119,34.36,76663.28,0.0,0.93798,5e-05,8.77613]
[1777605041154,34.36,76662.8,0.0,0.93795,5e-05,8.77975]
[1777605046191,34.36,76662.69,0.0,0.93793,5e-05,8.78134]
[1777605051226,34.36,76662.08,0.0,0.93789,5e-05,8.7856]
[1777605056258,34.36,76656.51,0.0,0.93761,5e-05,8.81633]
[1777605061293,34.36,76655.87,0.0,0.93757,5e-05,8.8205]
[1777605066329,34.36,76655.35,0.0,0.93754,5e-05,8.82403]
[1777605071363,34.37,76653.62,0.0,0.93744,5e-05,8.83405]
[1777605076399,34.37,76653.56,0.0,0.93743,5e-05,8.8351]
[1777605081434,34.37,76652.5,0.0,0.93737,5e-05,8.84153]
[1777605086468,34.37,76652.69,0.0,0.93738,5e-05,8.84123]
[1777605091504,34.37,76642.04,0.0,0.93686,5e-05,8.89608]
[1777605096540,34.37,76643.15,0.0,0.93691,5e-05,8.89029]
[1777605101574,34.37,76645.79,0.0,0.93704,5e-05,8.87617]
[1777605107616,34.37,76646.37,0.0,0.93707,5e-05,8.87314]
[1777605112651,34.37,76647.87,0.0,0.93715,5e-05,8.86504]
[1777605117686,34.37,76647.59,0.0,0.93713,5e-05,8.86649]
[1777605122720,34.37,76649.23,0.0,0.93722,5e-05,8.85757]
[1777605127756,34.37,76651.79,0.0,0.93735,5e-05,8.84367]
[1777605132791,34.37,76652.97,0.0,0.93741,5e-05,8.83729]
[1777605135811,34.37,76659.89,0.0,0.93775,5e-05,8.80017]
[1777605140848,34.37,76659.25,0.0,0.93771,5e-05,8.80392]
[1777605145881,34.37,76660.91,0.0,0.93779,5e-05,8.79538]
[1777605150917,34.37,76662.21,0.0,0.93785,5e-05,8.78888]
[1777605155952,34.37,76662.46,0.0,0.93788,5e-05,8.78493]
[1777605160986,34.37,76660.44,0.0,0.93778,5e-05,8.79633]
[1777605166024,34.38,76660.27,0.0,0.93776,5e-05,8.79778]
[1777605174078,34.38,76660.1,0.0,0.93775,5e-05,8.79955]
[1777605179726,34.38,76658.48,0.0,0.93766,5e-05,8.80884]
[1777605186171,34.38,76657.34,0.0,0.9376,5e-05,8.81561]
[1777605191206,34.38,76657.0,0.0,0.93758,5e-05,8.81786]
[1777605196241,34.38,76655.26,0.0,0.93749,5e-05,8.82756]
[1777605201276,34.38,76656.4,0.0,0.93754,5e-05,8.82179]
[1777605206310,34.38,76655.81,0.0,0.93751,5e-05,8.82534]
[1777605211345,34.38,76656.12,0.0,0.93754,5e-05,8.82091]
[1777605216382,34.38,76656.37,0.0,0.93755,5e-05,8.81998]
[1777605221416,34.38,76656.21,0.0,0.93754,5e-05,8.82121]
[1777605228465,34.38,76658.73,0.0,0.93766,5e-05,8.80828]
[1777605234506,34.39,76657.01,0.0,0.93757,5e-05,8.81794]
[1777605239542,34.39,76657.15,0.0,0.93757,5e-05,8.81752]
[1777605244576,34.39,76656.76,0.0,0.93755,5e-05,8.81994]
[1777605249612,34.39,76656.49,0.0,0.93753,5e-05,8.82171]
[1777605254647,34.39,76655.69,0.0,0.93749,5e-05,8.82629]
[1777605259682,34.39,76654.54,0.0,0.93743,5e-05,8.83273]
[1777605264717,34.39,76655.19,0.0,0.93746,5e-05,8.82949]
[1777605269751,34.39,76654.28,0.0,0.93741,5e-05,8.83462]
[1777605274787,34.39,76653.74,0.0,0.9374,5e-05,8.83454]
[1777605279823,34.39,76654.52,0.0,0.93744,5e-05,8.83057]
[1777605287878,34.39,76657.23,0.0,0.93757,5e-05,8.81651]
[1777605293921,34.39,76659.06,0.0,0.93766,5e-05,8.80719]
[1777605298955,34.39,76658.53,0.0,0.93763,5e-05,8.81043]
[1777605303996,34.39,76657.51,0.0,0.93757,5e-05,8.81626]
[1777605310657,34.39,76656.35,0.0,0.93751,5e-05,8.82292]
[1777605320727,34.39,76656.4,0.0,0.93751,5e-05,8.82325]
[1777605323127,34.39,76664.48,0.0,0.93791,5e-05,8.78006]
[1777605324135,34.39,76667.26,0.0,0.93805,5e-05,8.76532]
[1777605326150,34.4,76671.87,0.0,0.93827,5e-05,8.74105]
[1777605328163,34.4,76677.84,0.0,0.93856,5e-05,8.70965]
[1777605330797,34.4,76683.66,0.0,0.93884,5e-05,8.67945]
[1777605336219,34.4,76685.48,0.0,0.93894,5e-05,8.66809]
[1777605341254,34.4,76683.28,0.0,0.93881,5e-05,8.68143]
[1777605346289,34.41,76676.74,0.0,0.93848,5e-05,8.71799]
[1777605351323,34.41,76679.04,0.0,0.93857,5e-05,8.70785]
[1777605356359,34.41,76676.36,0.0,0.93842,5e-05,8.72398]
[1777605361394,34.42,76675.14,0.0,0.93835,5e-05,8.73233]
[1777605366429,34.42,76679.06,0.0,0.93852,5e-05,8.71336]
[1777605369450,34.42,76684.64,0.0,0.93878,5e-05,8.68498]
[1777605374485,34.42,76689.49,0.0,0.939,5e-05,8.66158]
[1777605379520,34.43,76688.59,0.0,0.93893,5e-05,8.66876]
[1777605384554,34.43,76689.76,0.0,0.93897,5e-05,8.66496]
[1777605389591,34.44,76690.2,0.0,0.93897,5e-05,8.66505]
[1777605394625,34.44,76688.59,0.0,0.93889,5e-05,8.67279]
[1777605399680,34.45,76689.26,0.0,0.9389,5e-05,8.67158]
[1777605404714,34.45,76691.82,0.0,0.939,5e-05,8.66042]
[1777605411769,34.46,76692.25,0.0,0.93899,5e-05,8.66152]
[1777605416803,34.46,76692.7,0.0,0.93899,5e-05,8.66155]
[1777605417809,34.46,76702.88,0.0,0.93948,5e-05,8.60822]
[1777605420830,34.46,76705.56,0.0,0.9396,5e-05,8.59585]
[1777605425876,34.47,76728.26,0.0,0.94066,5e-05,8.47977]
[1777605426881,34.47,76741.89,0.0,0.9413,5e-05,8.40944]
[1777605427889,34.47,76747.38,0.0,0.94155,5e-05,8.38176]
[1777605431916,34.48,76762.94,0.0,0.94225,5e-05,8.30428]
[1777605432926,34.48,76770.0,0.0,0.94258,5e-05,8.26839]
[1777605433932,34.48,76791.91,0.0,0.94358,5e-05,8.15663]
[1777605434950,34.48,76817.88,0.0,0.94475,5e-05,8.02542]
[1777605438972,34.49,76826.14,0.0,0.94508,4e-05,7.98883]
[1777605439977,34.51,76835.17,0.0,0.94539,4e-05,7.9537]
[1777605444019,34.53,76861.73,0.0,0.94646,4e-05,7.83346]
[1777605445019,34.53,76869.58,0.0,0.94679,4e-05,7.79517]
[1777605446026,34.53,76856.34,0.0,0.94621,4e-05,7.86173]
[1777605450058,34.54,76862.41,0.0,0.94645,4e-05,7.83405]
[1777605453077,34.54,76855.24,0.0,0.94614,4e-05,7.86873]
[1777605454099,34.54,76844.65,0.0,0.94567,4e-05,7.92226]
[1777605455091,34.54,76832.0,0.0,0.9451,4e-05,7.98628]
[1777605456098,34.54,76845.13,0.0,0.94568,4e-05,7.92083]
[1777605458112,34.54,76857.47,0.0,0.94621,4e-05,7.86031]
[1777605459119,34.55,76863.4,0.0,0.94647,4e-05,7.83143]
[1777605464153,34.55,76864.3,0.0,0.94648,4e-05,7.83024]
[1777605469189,34.56,76866.02,0.0,0.94653,4e-05,7.82501]
[1777605474228,34.56,76862.78,0.0,0.94635,4e-05,7.84442]
[1777605476237,34.57,76856.44,0.0,0.94607,4e-05,7.87727]
[1777605479260,34.57,76850.86,0.0,0.9458,4e-05,7.90689]
[1777605480266,34.57,76843.2,0.0,0.94546,4e-05,7.9458]
[1777605481881,34.57,76834.29,0.0,0.94505,4e-05,7.99147]
[1777605486313,34.57,76823.04,0.0,0.94454,5e-05,8.04973]
[1777605487315,34.57,76820.37,0.0,0.94441,5e-05,8.06352]
[1777605489331,34.57,76813.83,0.0,0.94411,5e-05,8.09716]
[1777605491951,34.58,76814.29,0.0,0.94413,5e-05,8.09583]
[1777605497387,34.58,76814.02,0.0,0.94411,5e-05,8.09815]
[1777605502021,34.58,76821.62,0.0,0.94444,5e-05,8.06054]
[1777605504437,34.58,76814.9,0.0,0.94413,5e-05,8.09502]
[1777605509472,34.58,76810.62,0.0,0.94393,5e-05,8.11759]
[1777605513500,34.58,76809.0,0.0,0.94387,5e-05,8.12326]
[1777605518534,34.58,76798.35,0.0,0.94338,5e-05,8.17804]
[1777605521556,34.58,76804.32,0.0,0.94365,5e-05,8.14769]
[1777605526593,34.58,76805.21,0.0,0.94369,5e-05,8.14329]
[1777605527602,34.58,76820.57,0.0,0.94439,5e-05,8.06547]
[1777605531630,34.59,76831.21,0.0,0.94486,4e-05,8.01256]
[1777605536664,34.59,76832.39,0.0,0.9449,4e-05,8.00802]
[1777605540694,34.59,76840.06,0.0,0.94523,4e-05,7.97066]
[1777605543716,34.59,76846.85,0.0,0.94553,4e-05,7.93771]
[1777605546737,34.59,76863.69,0.0,0.94626,4e-05,7.85492]
[1777605547743,34.6,76870.64,0.0,0.94656,4e-05,7.82097]
[1777605551772,34.6,76876.33,0.0,0.94678,4e-05,7.79521]
[1777605553786,34.6,76888.1,0.0,0.94728,4e-05,7.73845]
[1777605554792,34.6,76894.14,0.0,0.94754,4e-05,7.70946]
[1777605559830,34.61,76921.35,0.0,0.94866,4e-05,7.58031]
[1777605560847,34.61,76942.97,0.0,0.94956,4e-05,7.47666]
[1777605561843,34.61,76949.34,0.0,0.94982,4e-05,7.44715]
[1777605562850,34.62,76942.62,0.0,0.94953,4e-05,7.48066]
[1777605563858,34.62,76936.9,0.0,0.94928,4e-05,7.50939]
[1777605565871,34.62,76948.87,0.0,0.94976,4e-05,7.45387]
[1777605566878,34.64,76959.14,0.0,0.95008,4e-05,7.41697]
[1777605568892,34.68,76965.84,0.0,0.95019,4e-05,7.40464]
[1777605569901,34.68,76956.21,0.0,0.94978,4e-05,7.45199]
[1777605573927,34.69,76951.0,0.0,0.94956,4e-05,7.47706]
[1777605575942,34.69,76956.31,0.0,0.94977,4e-05,7.45267]
[1777605580975,34.69,76960.03,0.0,0.9499,4e-05,7.43785]
[1777605581983,34.71,76964.94,0.0,0.95004,4e-05,7.42091]
[1777605582990,34.72,76970.17,0.0,0.9502,4e-05,7.4028]
[1777605588040,34.76,76974.14,0.0,0.95014,4e-05,7.41059]
[1777605589037,34.76,77019.72,0.0,0.95198,4e-05,7.1949]
[1777605590055,34.76,77096.12,0.0,0.95495,4e-05,6.84255]
[1777605591069,34.76,77105.71,0.0,0.95531,4e-05,6.79914]
[1777605592102,34.8,77118.63,0.0,0.95562,4e-05,6.76259]
[1777605593083,34.8,77141.97,0.0,0.95648,4e-05,6.65819]
[1777605594088,34.86,77153.81,0.0,0.95665,4e-05,6.63885]
[1777605597113,34.87,77165.6,0.0,0.95705,4e-05,6.5905]
[1777605598116,34.91,77164.07,0.0,0.95682,4e-05,6.61841]
[1777605599122,34.91,77173.04,0.0,0.95713,4e-05,6.58082]
[1777605601159,34.92,77179.18,0.0,0.95734,4e-05,6.55581]
[1777605602192,34.92,77222.57,0.0,0.95887,3e-05,6.36722]
[1777605603187,34.92,77250.22,0.0,0.9598,3e-05,6.25241]
[1777605604195,34.93,77255.39,0.0,0.95997,3e-05,6.23249]
[1777605605203,34.93,77289.19,0.0,0.96109,3e-05,6.09209]
[1777605606214,34.93,77299.79,0.0,0.96143,3e-05,6.05]
[1777605607228,34.94,77302.35,0.0,0.9615,3e-05,6.04149]
[1777605608240,34.94,77308.99,0.0,0.9617,3e-05,6.01612]
[1777605609233,34.95,77327.87,0.0,0.9623,3e-05,5.94052]
[1777605610241,34.99,77324.25,0.0,0.962,3e-05,5.97808]
[1777605612282,35.07,77330.7,0.0,0.96187,3e-05,5.99542]
[1777605613285,35.08,77318.19,0.0,0.96145,3e-05,6.04919]
[1777605614276,35.12,77301.97,0.0,0.96074,3e-05,6.13733]
[1777605615292,35.15,77275.65,0.0,0.9597,3e-05,6.26728]
[1777605616295,35.18,77252.64,0.0,0.95877,3e-05,6.3823]
[1777605617315,35.19,77243.35,0.0,0.95844,3e-05,6.42365]
[1777605618309,35.19,77235.75,0.0,0.95816,4e-05,6.45782]
[1777605619315,35.19,77228.05,0.0,0.95787,4e-05,6.49296]
[1777605620330,35.22,77223.01,0.0,0.95759,4e-05,6.52819]
[1777605621363,35.22,77203.71,0.0,0.95689,4e-05,6.61356]
[1777605622338,35.22,77199.38,0.0,0.95672,4e-05,6.63366]
[1777605623344,35.22,77184.1,0.0,0.95617,4e-05,6.70086]
[1777605624366,35.25,77196.71,0.0,0.95653,4e-05,6.65731]
[1777605625366,35.25,77199.06,0.0,0.95661,4e-05,6.64806]
[1777605626374,35.25,77189.57,0.0,0.95625,4e-05,6.69084]
[1777605627381,35.25,77186.05,0.0,0.95612,4e-05,6.70736]
[1777605630411,35.26,77176.14,0.0,0.95573,4e-05,6.75407]
[1777605631414,35.26,77182.16,0.0,0.95596,4e-05,6.72551]
[1777605632424,35.26,77179.95,0.0,0.95587,4e-05,6.73623]
[1777605637457,35.27,77184.03,0.0,0.95599,4e-05,6.72231]
[1777605638474,35.27,77185.09,0.0,0.95602,4e-05,6.71809]
[1777605639478,35.27,77195.1,0.0,0.95638,4e-05,6.67446]
[1777605640478,35.27,77212.53,0.0,0.95701,4e-05,6.59868]
[1777605641485,35.27,77222.44,0.0,0.95736,4e-05,6.5562]
[1777605643237,35.28,77214.43,0.0,0.95705,4e-05,6.59352]
[1777605644506,35.28,77209.48,0.0,0.95686,4e-05,6.61631]
[1777605645513,35.28,77190.57,0.0,0.95617,4e-05,6.70042]
[1777605646523,35.28,77188.67,0.0,0.95609,4e-05,6.70981]
[1777605648537,35.29,77196.21,0.0,0.95635,4e-05,6.67862]
[1777605649542,35.29,77194.85,0.0,0.95629,4e-05,6.68564]
[1777605651555,35.29,77187.6,0.0,0.95602,4e-05,6.71862]
[1777605653312,35.29,77203.54,0.0,0.95659,4e-05,6.64957]
[1777605656591,35.29,77198.29,0.0,0.95639,4e-05,6.67435]
[1777605657597,35.3,77193.48,0.0,0.95621,4e-05,6.69604]
[1777605660619,35.3,77187.01,0.0,0.95596,4e-05,6.72603]
[1777605663385,35.3,77202.86,0.0,0.95652,4e-05,6.65769]
[1777605666677,35.3,77213.77,0.0,0.9569,4e-05,6.61163]
[1777605667685,35.31,77226.67,0.0,0.95736,4e-05,6.55613]
[1777605668691,35.31,77232.54,0.0,0.95756,4e-05,6.53141]
[1777605669694,35.31,77236.82,0.0,0.95771,4e-05,6.51367]
[1777605670700,35.31,77221.27,0.0,0.95715,4e-05,6.5821]
[1777605671718,35.31,77224.03,0.0,0.95724,4e-05,6.5713]
[1777605673472,35.32,77278.99,0.0,0.95915,3e-05,6.33695]
[1777605674773,35.32,77312.08,0.0,0.96026,3e-05,6.1988]
[1777605675779,35.32,77320.69,0.0,0.96054,3e-05,6.16422]
[1777605676789,35.32,77322.35,0.0,0.96058,3e-05,6.15868]
[1777605679809,35.33,77307.23,0.0,0.96005,3e-05,6.22581]
[1777605680816,35.33,77305.83,0.0,0.95999,3e-05,6.23294]
[1777605683839,35.34,77332.09,0.0,0.96084,3e-05,6.12731]
[1777605684846,35.34,77329.79,0.0,0.96075,3e-05,6.13825]
[1777605686859,35.35,77320.71,0.0,0.96043,3e-05,6.17876]
[1777605687867,35.35,77325.1,0.0,0.96056,3e-05,6.16183]
[1777605688880,35.35,77307.91,0.0,0.95997,3e-05,6.23489]
[1777605689895,35.35,77282.44,0.0,0.9591,3e-05,6.34343]
[1777605690887,35.36,77266.49,0.0,0.95854,3e-05,6.41231]
[1777605691895,35.36,77268.98,0.0,0.95863,3e-05,6.39987]
[1777605694916,35.36,77276.29,0.0,0.95886,3e-05,6.37161]
[1777605695923,35.37,77270.15,0.0,0.95864,3e-05,6.39874]
[1777605696931,35.37,77268.95,0.0,0.95859,3e-05,6.4048]
[1777605698946,35.37,77274.58,0.0,0.95877,3e-05,6.38274]
[1777605700959,35.37,77264.94,0.0,0.95842,3e-05,6.42578]
[1777605701966,35.38,77262.38,0.0,0.95833,3e-05,6.43763]
[1777605703980,35.38,77258.55,0.0,0.95817,3e-05,6.45665]
[1777605708013,35.39,77265.82,0.0,0.9584,3e-05,6.42901]
[1777605713047,35.4,77260.43,0.0,0.95818,3e-05,6.4566]
[1777605714067,35.4,77253.77,0.0,0.95794,4e-05,6.48517]
[1777605715069,35.4,77244.08,0.0,0.95759,4e-05,6.5277]
[1777605716068,35.4,77233.24,0.0,0.9572,4e-05,6.57599]
[1777605717080,35.4,77222.02,0.0,0.95679,4e-05,6.62534]
[1777605719089,35.4,77214.76,0.0,0.95652,4e-05,6.65814]
[1777605722111,35.41,77223.95,0.0,0.95684,4e-05,6.61975]
[1777605723136,35.41,77242.55,0.0,0.9575,4e-05,6.53985]
[1777605724131,35.41,77251.4,0.0,0.9578,4e-05,6.50251]
[1777605729169,35.42,77248.95,0.0,0.95769,4e-05,6.51626]
[1777605731180,35.42,77256.94,0.0,0.95795,4e-05,6.4843]
[1777605735209,35.43,77270.41,0.0,0.95839,3e-05,6.43004]
[1777605739250,35.43,77282.43,0.0,0.95878,3e-05,6.38264]
[1777605740243,35.44,77289.54,0.0,0.95902,3e-05,6.35354]
[1777605745278,35.44,77276.34,0.0,0.95852,3e-05,6.41464]
[1777605746286,35.45,77264.22,0.0,0.95809,3e-05,6.46724]
[1777605747293,35.45,77272.73,0.0,0.95838,3e-05,6.43178]
[1777605748299,35.45,77282.34,0.0,0.95871,3e-05,6.39186]
[1777605750314,35.45,77290.98,0.0,0.95899,3e-05,6.35725]
[1777605753336,35.46,77282.15,0.0,0.95868,3e-05,6.39494]
[1777605754343,35.46,77291.52,0.0,0.95899,3e-05,6.35626]
[1777605755353,35.46,77299.72,0.0,0.95926,3e-05,6.32274]
[1777605756356,35.47,77309.63,0.0,0.95959,3e-05,6.28223]
[1777605757388,35.47,77317.24,0.0,0.95984,3e-05,6.25101]
[1777605758383,35.47,77324.89,0.0,0.96009,3e-05,6.21974]
[1777605759388,35.47,77350.65,0.0,0.96094,3e-05,6.11372]
[1777605760403,35.47,77361.98,0.0,0.96131,3e-05,6.06806]
[1777605761402,35.47,77371.23,0.0,0.9616,3e-05,6.03119]
[1777605762408,35.47,77374.09,0.0,0.96169,3e-05,6.02054]
[1777605763415,35.48,77381.08,0.0,0.96191,3e-05,5.99313]
[1777605764422,35.48,77380.94,0.0,0.96189,3e-05,5.99478]
[1777605765430,35.48,77395.79,0.0,0.96236,3e-05,5.93572]
[1777605766437,35.48,77393.24,0.0,0.96227,3e-05,5.94718]
[1777605767444,35.52,77384.2,0.0,0.96185,3e-05,6.00042]
[1777605768451,35.52,77355.74,0.0,0.96092,3e-05,6.1178]
[1777605769459,35.52,77353.13,0.0,0.96082,3e-05,6.1294]
[1777605771474,35.52,77369.12,0.0,0.96133,3e-05,6.06544]
[1777605772480,35.52,77372.78,0.0,0.96145,3e-05,6.05142]
[1777605774493,35.53,77365.94,0.0,0.96121,3e-05,6.08127]
[1777605776526,35.53,77369.11,0.0,0.96129,3e-05,6.07108]
[1777605777535,35.54,77373.46,0.0,0.96142,3e-05,6.05469]
[1777605780539,35.54,77380.2,0.0,0.96161,3e-05,6.03141]
[1777605781546,35.55,77382.1,0.0,0.96166,3e-05,6.02511]
[1777605782553,35.55,77399.87,0.0,0.96222,3e-05,5.95456]
[1777605783560,35.55,77408.76,0.0,0.96249,3e-05,5.91985]
[1777605784576,35.55,77413.18,0.0,0.96262,3e-05,5.90325]
[1777605786591,35.56,77400.09,0.0,0.96219,3e-05,5.95872]
[1777605787596,35.56,77384.97,0.0,0.96169,3e-05,6.02151]
[1777605788604,35.56,77372.53,0.0,0.96127,3e-05,6.07367]
[1777605789610,35.57,77363.55,0.0,0.96097,3e-05,6.11183]
[1777605790618,35.57,77358.79,0.0,0.9608,3e-05,6.13269]
[1777605791636,35.57,77351.74,0.0,0.96056,3e-05,6.16302]
[1777605792637,35.57,77342.14,0.0,0.96023,3e-05,6.20396]
[1777605794385,35.58,77339.21,0.0,0.96011,3e-05,6.21841]
[1777605795660,35.58,77332.58,0.0,0.95988,3e-05,6.24712]
[1777605796667,35.58,77328.55,0.0,0.95974,3e-05,6.26502]
[1777605799688,35.59,77338.94,0.0,0.96006,3e-05,6.22494]
[1777605800697,35.59,77350.35,0.0,0.96043,3e-05,6.17877]
[1777605801702,35.59,77366.37,0.0,0.96095,3e-05,6.11398]
[1777605802712,35.6,77368.52,0.0,0.96101,3e-05,6.10646]
[1777605804455,35.6,77333.87,0.0,0.95984,3e-05,6.2522]
[1777605805730,35.6,77326.64,0.0,0.95959,3e-05,6.28346]
[1777605806737,35.6,77328.14,0.0,0.95963,3e-05,6.27831]
[1777605808758,35.61,77320.18,0.0,0.95935,3e-05,6.31384]
[1777605809762,35.61,77305.16,0.0,0.95883,3e-05,6.3781]
[1777605810769,35.61,77296.9,0.0,0.95853,3e-05,6.41399]
[1777605811776,35.61,77297.5,0.0,0.95856,3e-05,6.4096]
[1777605816818,35.62,77290.65,0.0,0.95828,3e-05,6.44403]
[1777605817827,35.62,77271.7,0.0,0.95762,4e-05,6.52489]
[1777605818832,35.63,77280.49,0.0,0.95793,3e-05,6.48804]
[1777605819841,35.63,77286.71,0.0,0.95814,3e-05,6.46232]
[1777605820847,35.63,77285.61,0.0,0.9581,3e-05,6.4673]
[1777605821853,35.63,77280.17,0.0,0.9579,3e-05,6.49079]
[1777605824597,35.63,77288.59,0.0,0.95819,3e-05,6.45569]
[1777605825880,35.63,77291.27,0.0,0.95828,3e-05,6.4446]
[1777605826890,35.63,77308.63,0.0,0.95888,3e-05,6.37145]
[1777605827895,35.63,77324.65,0.0,0.95942,3e-05,6.30459]
[1777605828901,35.63,77332.28,0.0,0.95967,3e-05,6.27325]
[1777605829910,35.63,77338.16,0.0,0.95986,3e-05,6.24935]
[1777605831924,35.64,77325.21,0.0,0.95942,3e-05,6.30463]
[1777605832950,35.64,77327.89,0.0,0.9595,3e-05,6.29395]
[1777605834945,35.64,77322.81,0.0,0.95932,3e-05,6.31628]
[1777605837967,35.64,77328.3,0.0,0.9595,3e-05,6.2948]
[1777605843001,35.65,77342.53,0.0,0.95996,3e-05,6.23805]
[1777605844019,35.65,77348.1,0.0,0.96014,3e-05,6.21554]
[1777605848041,35.65,77357.19,0.0,0.96042,3e-05,6.18046]
[1777605849048,35.65,77358.08,0.0,0.96044,3e-05,6.17748]
[1777605854083,35.66,77349.56,0.0,0.96013,3e-05,6.2162]
[1777605855091,35.66,77345.41,0.0,0.95999,3e-05,6.23406]
[1777605858111,35.67,77344.26,0.0,0.95994,3e-05,6.24068]
[1777605859118,35.67,77337.68,0.0,0.95971,3e-05,6.26866]
[1777605860125,35.67,77327.29,0.0,0.95936,3e-05,6.3126]
[1777605861131,35.68,77314.93,0.0,0.9589,3e-05,6.36925]
[1777605862170,35.68,77310.64,0.0,0.95872,3e-05,6.39116]
[1777605863177,35.7,77303.38,0.0,0.9584,3e-05,6.43071]
[1777605864185,35.7,77298.61,0.0,0.95823,3e-05,6.45121]
[1777605866198,35.7,77299.33,0.0,0.95825,3e-05,6.44918]
[1777605868211,35.7,77306.22,0.0,0.95848,3e-05,6.42055]
[1777605869218,35.71,77317.7,0.0,0.95887,3e-05,6.37243]
[1777605870227,35.71,77325.65,0.0,0.95914,3e-05,6.33942]
[1777605871234,35.71,77329.14,0.0,0.95927,3e-05,6.32251]
[1777605876268,35.71,77325.63,0.0,0.95914,3e-05,6.33952]
[1777605878282,35.71,77314.99,0.0,0.95877,3e-05,6.3851]
[1777605879289,35.71,77310.0,0.0,0.95859,3e-05,6.40651]
[1777605881304,35.71,77307.28,0.0,0.95849,3e-05,6.41864]
[1777605884324,35.72,77313.01,0.0,0.95868,3e-05,6.39544]
[1777605888358,35.72,77303.84,0.0,0.95835,3e-05,6.43582]
[1777605893396,35.72,77301.95,0.0,0.95828,3e-05,6.44516]
[1777605897421,35.72,77293.93,0.0,0.95799,3e-05,6.48018]
[1777605898432,35.72,77282.44,0.0,0.95759,4e-05,6.52932]
[1777605902456,35.73,77272.62,0.0,0.95724,4e-05,6.57189]
[1777605903462,35.73,77267.14,0.0,0.95705,4e-05,6.59551]
[1777605905477,35.73,77246.92,0.0,0.95633,4e-05,6.68288]
[1777605907494,35.73,77258.85,0.0,0.95675,4e-05,6.63227]
[1777605908498,35.73,77263.71,0.0,0.95692,4e-05,6.61136]
[1777605912526,35.73,77275.41,0.0,0.95733,4e-05,6.56137]
[1777605914540,35.73,77282.9,0.0,0.95759,4e-05,6.52964]
[1777605915548,35.73,77290.89,0.0,0.95787,3e-05,6.49574]
[1777605916554,35.73,77295.43,0.0,0.95802,3e-05,6.47667]
[1777605918568,35.73,77301.03,0.0,0.95821,3e-05,6.45402]
[1777605921589,35.73,77294.36,0.0,0.95797,3e-05,6.48321]
[1777605924611,35.73,77288.03,0.0,0.95774,3e-05,6.51096]
[1777605925617,35.73,77276.34,0.0,0.95733,4e-05,6.56116]
[1777605926624,35.74,77276.5,0.0,0.95733,4e-05,6.56062]
[1777605931659,35.74,77273.88,0.0,0.95725,4e-05,6.5698]
[1777605935688,35.74,77267.81,0.0,0.95703,4e-05,6.59641]
[1777605938708,35.74,77260.71,0.0,0.95678,4e-05,6.62732]
[1777605940726,35.74,77259.72,0.0,0.95674,4e-05,6.63169]
[1777605941739,35.74,77252.5,0.0,0.95649,4e-05,6.66295]
[1777605942740,35.74,77224.14,0.0,0.95546,4e-05,6.78653]
[1777605943746,35.74,77184.8,0.0,0.95401,4e-05,6.96081]
[1777605944753,35.74,77184.86,0.0,0.95401,4e-05,6.96007]
[1777605949788,35.73,77196.35,0.0,0.95446,4e-05,6.90663]
[1777605950797,35.73,77197.95,0.0,0.95452,4e-05,6.89913]
[1777605951801,35.73,77204.17,0.0,0.95476,4e-05,6.8712]
[1777605952809,35.73,77203.31,0.0,0.95473,4e-05,6.87465]
[1777605953822,35.73,77195.43,0.0,0.95444,4e-05,6.90919]
[1777605955535,35.73,77192.38,0.0,0.95433,4e-05,6.9224]
[1777605957843,35.73,77197.62,0.0,0.95453,4e-05,6.89826]
[1777605961873,35.73,77186.05,0.0,0.95412,4e-05,6.94795]
[1777605962892,35.72,77188.2,0.0,0.9542,4e-05,6.93787]
[1777605967927,35.72,77192.34,0.0,0.95437,4e-05,6.91708]
[1777605969647,35.72,77193.27,0.0,0.95442,4e-05,6.91206]
[1777605974976,35.71,77194.53,0.0,0.95448,4e-05,6.90426]
[1777605977996,35.71,77202.85,0.0,0.9548,4e-05,6.86615]
[1777605979717,35.71,77200.32,0.0,0.95471,4e-05,6.87664]
[1777605985049,35.71,77195.64,0.0,0.95455,4e-05,6.89553]
[1777605990092,35.7,77199.0,0.0,0.95469,4e-05,6.87882]
[1777605995121,35.7,77201.82,0.0,0.95483,4e-05,6.86188]
[1777606000156,35.7,77200.35,0.0,0.95479,4e-05,6.86676]
[1777606004182,35.7,77202.73,0.0,0.95488,4e-05,6.85504]
[1777606008211,35.69,77208.75,0.0,0.95511,4e-05,6.82734]
[1777606009219,35.69,77210.35,0.0,0.95517,4e-05,6.82007]
[1777606010224,35.69,77220.81,0.0,0.95556,4e-05,6.77388]
[1777606011232,35.69,77224.36,0.0,0.95569,4e-05,6.75819]
[1777606013247,35.69,77229.17,0.0,0.95586,4e-05,6.73694]
[1777606018281,35.69,77234.05,0.0,0.95606,4e-05,6.71355]
[1777606021302,35.69,77226.79,0.0,0.9558,4e-05,6.74504]
[1777606026336,35.69,77229.62,0.0,0.9559,4e-05,6.73207]
[1777606031372,35.69,77233.69,0.0,0.95606,4e-05,6.71375]
[1777606036407,35.69,77233.24,0.0,0.95604,4e-05,6.71525]
[1777606041441,35.68,77231.53,0.0,0.95599,4e-05,6.7222]
[1777606043456,35.68,77223.01,0.0,0.95568,4e-05,6.75922]
[1777606044463,35.68,77218.91,0.0,0.95553,4e-05,6.77703]
[1777606046477,35.68,77218.51,0.0,0.95552,4e-05,6.77837]
[1777606051524,35.68,77222.69,0.0,0.9557,4e-05,6.75625]
[1777606053526,35.68,77229.76,0.0,0.95596,4e-05,6.72502]
[1777606056547,35.68,77238.46,0.0,0.95627,4e-05,6.68676]
[1777606057556,35.68,77250.91,0.0,0.95672,4e-05,6.63269]
[1777606059567,35.68,77258.56,0.0,0.95699,4e-05,6.59973]
[1777606061584,35.68,77254.99,0.0,0.95686,4e-05,6.61518]
[1777606065610,35.68,77245.75,0.0,0.95653,4e-05,6.65506]
[1777606070645,35.68,77246.06,0.0,0.95655,4e-05,6.65318]
[1777606075679,35.68,77248.67,0.0,0.95665,4e-05,6.64127]
[1777606078700,35.68,77242.23,0.0,0.95642,4e-05,6.66874]
[1777606082733,35.68,77250.67,0.0,0.95673,4e-05,6.63151]
[1777606083740,35.68,77263.53,0.0,0.95719,4e-05,6.5759]
[1777606084746,35.68,77265.46,0.0,0.95725,4e-05,6.56757]
[1777606086759,35.68,77271.64,0.0,0.95747,4e-05,6.54102]
[1777606091796,35.68,77274.43,0.0,0.95757,4e-05,6.52916]
[1777606095824,35.68,77289.28,0.0,0.95809,3e-05,6.46595]
[1777606096831,35.68,77287.93,0.0,0.95804,3e-05,6.47184]
[1777606101866,35.68,77288.2,0.0,0.95802,3e-05,6.47358]
[1777606106902,35.68,77299.09,0.0,0.95839,3e-05,6.42929]
[1777606107909,35.69,77297.64,0.0,0.95833,3e-05,6.43571]
[1777606108916,35.69,77292.51,0.0,0.95815,3e-05,6.45774]
[1777606111937,35.69,77278.87,0.0,0.95769,3e-05,6.51378]
[1777606112944,35.69,77275.32,0.0,0.95756,4e-05,6.52912]
[1777606114958,35.69,77265.11,0.0,0.9572,4e-05,6.57318]
[1777606115967,35.69,77264.05,0.0,0.95716,4e-05,6.5778]
[1777606121001,35.69,77266.38,0.0,0.95725,4e-05,6.56799]
[1777606126036,35.69,77266.55,0.0,0.95725,4e-05,6.56754]
[1777606129057,35.69,77259.16,0.0,0.95699,4e-05,6.59946]
[1777606130775,35.69,77254.94,0.0,0.95684,4e-05,6.61762]
[1777606136108,35.69,77255.68,0.0,0.95687,4e-05,6.61409]
[1777606141145,35.69,77260.09,0.0,0.95703,4e-05,6.59475]
[1777606143157,35.69,77268.94,0.0,0.95734,4e-05,6.55659]
[1777606144165,35.69,77269.4,0.0,0.95736,4e-05,6.55463]
[1777606145174,35.69,77277.0,0.0,0.95762,4e-05,6.52209]
[1777606146887,35.69,77279.08,0.0,0.95769,3e-05,6.51335]
[1777606149303,35.69,77265.39,0.0,0.95721,4e-05,6.57223]
[1777606152302,35.69,77256.66,0.0,0.9569,4e-05,6.60984]
[1777606153304,35.69,77252.7,0.0,0.95676,4e-05,6.62681]
[1777606154312,35.69,77244.96,0.0,0.95649,4e-05,6.6602]
[1777606159346,35.69,77243.49,0.0,0.95644,4e-05,6.66592]
[1777606164384,35.69,77218.39,0.0,0.95554,4e-05,6.77495]
[1777606165388,35.68,77207.06,0.0,0.95513,4e-05,6.82407]
[1777606167028,35.68,77186.83,0.0,0.95438,4e-05,6.91369]
[1777606167405,35.68,77186.85,0.0,0.95438,4e-05,6.91361]
[1777606169417,35.68,77180.62,0.0,0.95416,4e-05,6.94019]
[1777606174453,35.68,77181.15,0.0,0.95422,4e-05,6.93204]
[1777606179488,35.67,77182.03,0.0,0.95427,4e-05,6.92526]
[1777606184522,35.67,77180.76,0.0,0.95425,4e-05,6.92803]
[1777606186537,35.66,77174.46,0.0,0.95402,4e-05,6.95494]
[1777606187544,35.66,77168.23,0.0,0.9538,4e-05,6.98215]
[1777606190564,35.66,77161.73,0.0,0.95356,4e-05,7.00993]
[1777606192579,35.66,77155.0,0.0,0.95331,4e-05,7.03986]
[1777606197613,35.65,77154.93,0.0,0.95334,4e-05,7.03653]
[1777606201650,35.65,77160.39,0.0,0.95357,4e-05,7.0092]
[1777606202653,35.65,77175.32,0.0,0.95413,4e-05,6.94179]
[1777606203657,35.65,77186.03,0.0,0.95454,4e-05,6.89362]
[1777606204664,35.65,77198.6,0.0,0.955,4e-05,6.83753]
[1777606206688,35.64,77205.01,0.0,0.95525,4e-05,6.80856]
[1777606208693,35.64,77199.71,0.0,0.95506,4e-05,6.83127]
[1777606209706,35.64,77204.92,0.0,0.95525,4e-05,6.80798]
[1777606212721,35.64,77216.37,0.0,0.95568,4e-05,6.75684]
[1777606213728,35.64,77221.86,0.0,0.95588,4e-05,6.73262]
[1777606218763,35.64,77221.11,0.0,0.95586,4e-05,6.73509]
[1777606221784,35.64,77227.55,0.0,0.95609,4e-05,6.70653]
[1777606226819,35.64,77223.06,0.0,0.95593,4e-05,6.72558]
[1777606227825,35.64,77214.72,0.0,0.95563,4e-05,6.76193]
[1777606230858,35.64,77183.99,0.0,0.9545,4e-05,6.89727]
[1777606231855,35.63,77165.83,0.0,0.95385,4e-05,6.97449]
[1777606236890,35.63,77169.77,0.0,0.95402,4e-05,6.95475]
[1777606239913,35.63,77176.39,0.0,0.95428,4e-05,6.92371]
[1777606240918,35.63,77182.48,0.0,0.95451,4e-05,6.89613]
[1777606241927,35.63,77183.83,0.0,0.95456,4e-05,6.88971]
[1777606245954,35.62,77193.44,0.0,0.95493,4e-05,6.84551]
[1777606246959,35.62,77192.42,0.0,0.95489,4e-05,6.84972]
[1777606251996,35.62,77193.52,0.0,0.95495,4e-05,6.84332]
[1777606257031,35.62,77201.02,0.0,0.95524,4e-05,6.80878]
[1777606258038,35.62,77203.63,0.0,0.95533,4e-05,6.79705]
[1777606260052,35.62,77198.53,0.0,0.95515,4e-05,6.81913]
[1777606265089,35.61,77201.97,0.0,0.95528,4e-05,6.80284]
[1777606270127,35.61,77200.25,0.0,0.95523,4e-05,6.80938]
[1777606271131,35.61,77192.93,0.0,0.95496,4e-05,6.84152]
[1777606272139,35.61,77186.81,0.0,0.95474,4e-05,6.86839]
[1777606273146,35.61,77188.09,0.0,0.95479,4e-05,6.86241]
[1777606278180,35.61,77186.48,0.0,0.95474,4e-05,6.86816]
[1777606283220,35.61,77176.05,0.0,0.95436,4e-05,6.91307]
[1777606284225,35.6,77171.68,0.0,0.9542,4e-05,6.93222]
[1777606286238,35.6,77170.73,0.0,0.95417,4e-05,6.93566]
[1777606291272,35.6,77175.96,0.0,0.9544,4e-05,6.90741]
[1777606293286,35.6,77179.92,0.0,0.95456,4e-05,6.88906]
[1777606298320,35.6,77181.15,0.0,0.95462,4e-05,6.88181]
[1777606300338,35.59,77162.17,0.0,0.95391,4e-05,6.96578]
[1777606301345,35.59,77152.79,0.0,0.95356,4e-05,7.0074]
[1777606302352,35.59,77151.49,0.0,0.95352,4e-05,7.01268]
[1777606308039,35.59,77151.09,0.0,0.95353,4e-05,7.01096]
[1777606311415,35.58,77161.88,0.0,0.95395,4e-05,6.96069]
[1777606312422,35.58,77164.0,0.0,0.95404,4e-05,6.95067]
[1777606318111,35.58,77160.56,0.0,0.95393,4e-05,6.96301]
[1777606320478,35.57,77165.92,0.0,0.95414,4e-05,6.93797]
[1777606321486,35.57,77168.99,0.0,0.95426,4e-05,6.92376]
[1777606323500,35.57,77185.68,0.0,0.95489,4e-05,6.84857]
[1777606324513,35.57,77189.04,0.0,0.95502,4e-05,6.83335]
[1777606328181,35.57,77181.53,0.0,0.95475,4e-05,6.86547]
[1777606329551,35.57,77176.13,0.0,0.95455,4e-05,6.88914]
[1777606332569,35.57,77183.25,0.0,0.95483,4e-05,6.85637]
[1777606334596,35.56,77176.76,0.0,0.95459,4e-05,6.88453]
[1777606335599,35.56,77181.87,0.0,0.95478,4e-05,6.86142]
[1777606337609,35.56,77183.49,0.0,0.95485,4e-05,6.85353]
[1777606342645,35.56,77198.94,0.0,0.95544,4e-05,6.78326]
[1777606343651,35.56,77206.25,0.0,0.9557,4e-05,6.75108]
[1777606344658,35.56,77212.76,0.0,0.95594,4e-05,6.7222]
[1777606349693,35.56,77216.69,0.0,0.95609,4e-05,6.7044]
[1777606351710,35.56,77210.97,0.0,0.9559,4e-05,6.72642]
[1777606352714,35.56,77198.76,0.0,0.95546,4e-05,6.7799]
[1777606353723,35.56,77193.17,0.0,0.95525,4e-05,6.80433]
[1777606358766,35.55,77196.59,0.0,0.95539,4e-05,6.78811]
[1777606361779,35.55,77203.18,0.0,0.95563,4e-05,6.75851]
[1777606365806,35.55,77170.47,0.0,0.95443,4e-05,6.90255]
[1777606366814,35.55,77159.41,0.0,0.95402,4e-05,6.95153]
[1777606371848,35.55,77161.52,0.0,0.95412,4e-05,6.93979]
[1777606376884,35.54,77159.73,0.0,0.95407,4e-05,6.9455]
[1777606381921,35.54,77153.57,0.0,0.95386,4e-05,6.97071]
[1777606383931,35.54,77160.66,0.0,0.95413,4e-05,6.93794]
[1777606388967,35.53,77157.64,0.0,0.95404,4e-05,6.94905]
[1777606394002,35.53,77153.74,0.0,0.95391,4e-05,6.96407]
[1777606399038,35.52,77154.67,0.0,0.95397,4e-05,6.95737]
[1777606404072,35.52,77153.84,0.0,0.95396,4e-05,6.95863]
[1777606407093,35.51,77148.77,0.0,0.95378,4e-05,6.9799]
[1777606410114,35.51,77154.64,0.0,0.95401,4e-05,6.952]
[1777606414142,35.51,77159.93,0.0,0.95425,4e-05,6.92358]
[1777606416155,35.51,77165.36,0.0,0.95446,4e-05,6.89846]
[1777606419176,35.5,77174.35,0.0,0.9548,4e-05,6.85722]
[1777606420185,35.5,77177.63,0.0,0.95493,4e-05,6.84231]
[1777606424212,35.5,77179.26,0.0,0.955,4e-05,6.83389]
[1777606429247,35.5,77180.48,0.0,0.95505,4e-05,6.82705]
[1777606434281,35.5,77185.04,0.0,0.95523,4e-05,6.80546]
[1777606438310,35.49,77190.08,0.0,0.95543,4e-05,6.78222]
[1777606443344,35.49,77188.72,0.0,0.95538,4e-05,6.78714]
[1777606449036,35.49,77197.38,0.0,0.95571,4e-05,6.74772]
[1777606454424,35.49,77199.24,0.0,0.95579,4e-05,6.73879]
[1777606459460,35.49,77200.17,0.0,0.95583,4e-05,6.734]
[1777606464494,35.49,77207.13,0.0,0.95609,4e-05,6.70276]
[1777606466508,35.49,77213.65,0.0,0.95632,4e-05,6.67404]
[1777606471543,35.49,77205.27,0.0,0.95604,4e-05,6.70769]
[1777606472551,35.49,77198.93,0.0,0.95581,4e-05,6.73545]
[1777606473558,35.49,77193.81,0.0,0.95562,4e-05,6.75787]
[1777606474564,35.49,77186.32,0.0,0.95535,4e-05,6.79077]
[1777606475573,35.48,77184.75,0.0,0.95529,4e-05,6.7975]
[1777606480609,35.48,77189.33,0.0,0.95547,4e-05,6.77611]
[1777606482623,35.48,77190.1,0.0,0.9555,4e-05,6.77232]
[1777606487657,35.48,77190.11,0.0,0.95551,4e-05,6.77135]
[1777606492693,35.48,77189.16,0.0,0.95548,4e-05,6.77469]
[1777606497730,35.48,77187.01,0.0,0.95541,4e-05,6.78338]
[1777606502772,35.48,77189.73,0.0,0.95552,4e-05,6.77049]
[1777606504784,35.48,77195.03,0.0,0.95571,4e-05,6.74695]
[1777606509820,35.47,77195.26,0.0,0.95572,4e-05,6.74556]
[1777606514854,35.47,77194.29,0.0,0.95569,4e-05,6.74955]
[1777606519890,35.47,77189.67,0.0,0.95552,4e-05,6.76956]
[1777606524924,35.47,77194.6,0.0,0.95571,4e-05,6.74741]
[1777606529961,35.47,77199.09,0.0,0.95587,4e-05,6.72742]
[1777606533988,35.47,77203.74,0.0,0.95606,4e-05,6.70414]
[1777606539023,35.47,77199.98,0.0,0.95592,4e-05,6.72068]
[1777606544059,35.47,77196.76,0.0,0.95581,4e-05,6.73478]
[1777606548087,35.47,77190.84,0.0,0.95559,4e-05,6.76076]
[1777606553123,35.47,77195.33,0.0,0.95576,4e-05,6.74072]
[1777606558157,35.47,77196.02,0.0,0.95578,4e-05,6.73756]
[1777606560171,35.47,77209.72,0.0,0.95628,4e-05,6.67752]
[1777606564199,35.47,77215.33,0.0,0.95648,4e-05,6.65338]
[1777606569233,35.47,77211.43,0.0,0.95634,4e-05,6.67085]
[1777606574269,35.47,77207.69,0.0,0.9562,4e-05,6.68754]
[1777606576283,35.47,77202.58,0.0,0.95601,4e-05,6.71008]
[1777606581319,35.47,77204.15,0.0,0.95607,4e-05,6.7034]
[1777606586352,35.47,77200.84,0.0,0.95594,4e-05,6.71826]
[1777606591389,35.48,77196.09,0.0,0.95578,4e-05,6.73658]
[1777606593402,35.48,77189.6,0.0,0.95555,4e-05,6.76522]
[1777606595416,35.48,77196.01,0.0,0.95578,4e-05,6.73695]
[1777606597431,35.48,77199.37,0.0,0.9559,4e-05,6.72227]
[1777606601462,35.48,77205.32,0.0,0.95612,4e-05,6.69644]
[1777606603472,35.48,77213.51,0.0,0.95641,4e-05,6.66079]
[1777606608509,35.48,77217.85,0.0,0.95656,4e-05,6.64247]
[1777606610161,35.48,77211.17,0.0,0.95632,4e-05,6.67184]
[1777606614550,35.48,77216.54,0.0,0.9565,4e-05,6.6503]
[1777606620231,35.49,77218.45,0.0,0.95654,4e-05,6.64565]
[1777606622608,35.49,77224.26,0.0,0.95675,4e-05,6.62045]
[1777606624622,35.49,77230.29,0.0,0.95696,4e-05,6.59444]
[1777606630301,35.49,77233.77,0.0,0.95708,4e-05,6.58004]
[1777606634692,35.49,77247.63,0.0,0.95757,4e-05,6.52067]
[1777606635698,35.49,77249.6,0.0,0.95764,4e-05,6.51238]
[1777606640734,35.49,77245.92,0.0,0.9575,4e-05,6.52922]
[1777606641741,35.49,77247.4,0.0,0.95755,4e-05,6.52298]
[1777606645769,35.49,77236.86,0.0,0.95717,4e-05,6.56901]
[1777606646776,35.49,77235.63,0.0,0.95713,4e-05,6.57438]
[1777606648791,35.49,77227.47,0.0,0.95683,4e-05,6.60984]
[1777606650441,35.49,77217.62,0.0,0.95648,4e-05,6.65259]
[1777606653826,35.49,77211.74,0.0,0.95629,4e-05,6.67516]
[1777606657853,35.49,77206.7,0.0,0.95611,4e-05,6.69677]
[1777606660512,35.49,77210.44,0.0,0.95625,4e-05,6.68012]
[1777606665910,35.49,77208.1,0.0,0.95616,4e-05,6.69009]
[1777606669938,35.49,77202.93,0.0,0.95598,4e-05,6.71257]
[1777606674973,35.49,77200.84,0.0,0.9559,4e-05,6.7215]
[1777606680033,35.49,77201.25,0.0,0.95592,4e-05,6.71941]
[1777606686062,35.49,77203.12,0.0,0.95599,4e-05,6.71108]
[1777606690090,35.49,77197.51,0.0,0.95579,4e-05,6.73563]
[1777606695125,35.49,77193.71,0.0,0.95565,4e-05,6.75211]
[1777606700159,35.49,77190.6,0.0,0.95554,4e-05,6.76536]
[1777606705195,35.49,77188.61,0.0,0.95547,4e-05,6.77353]
[1777606707210,35.49,77181.02,0.0,0.95519,4e-05,6.8068]
[1777606711239,35.49,77186.5,0.0,0.95542,4e-05,6.77914]
[1777606712244,35.49,77189.06,0.0,0.95551,4e-05,6.76755]
[1777606717281,35.48,77191.13,0.0,0.9556,4e-05,6.75774]
[1777606722316,35.48,77194.93,0.0,0.95574,4e-05,6.7404]
[1777606727350,35.48,77194.46,0.0,0.95573,4e-05,6.74198]
[1777606732385,35.48,77195.26,0.0,0.95576,4e-05,6.73797]
[1777606735407,35.48,77186.15,0.0,0.95543,4e-05,6.77777]
[1777606736456,35.48,77174.73,0.0,0.95501,4e-05,6.82812]
[1777606737456,35.48,77161.13,0.0,0.9545,4e-05,6.88845]
[1777606738461,35.48,77157.03,0.0,0.95435,4e-05,6.90644]
[1777606743496,35.48,77161.86,0.0,0.95455,4e-05,6.8831]
[1777606748532,35.47,77161.63,0.0,0.95455,4e-05,6.88252]
[1777606753568,35.47,77158.5,0.0,0.95445,4e-05,6.89482]
[1777606758601,35.47,77154.63,0.0,0.95432,4e-05,6.91031]
[1777606763637,35.46,77151.39,0.0,0.95421,4e-05,6.92294]
[1777606765651,35.46,77144.13,0.0,0.95395,4e-05,6.95477]
[1777606766658,35.46,77143.7,0.0,0.95393,4e-05,6.95627]
[1777606771694,35.46,77143.02,0.0,0.95394,4e-05,6.95427]
[1777606773708,35.46,77139.67,0.0,0.95382,4e-05,6.96843]
[1777606775721,35.45,77133.09,0.0,0.95358,4e-05,6.99715]
[1777606777735,35.45,77127.44,0.0,0.95338,4e-05,7.02167]
[1777606778743,35.45,77120.08,0.0,0.9531,4e-05,7.05449]
[1777606779748,35.45,77119.23,0.0,0.95307,4e-05,7.05775]
[1777606783776,35.45,77112.18,0.0,0.95282,4e-05,7.08741]
[1777606785791,35.44,77111.0,0.0,0.95278,4e-05,7.09203]
[1777606787811,35.44,77105.07,0.0,0.95256,4e-05,7.11775]
[1777606788815,35.44,77101.27,0.0,0.95242,4e-05,7.13441]
[1777606789820,35.44,77093.99,0.0,0.95214,4e-05,7.16759]
[1777606791440,35.44,77092.15,0.0,0.95207,4e-05,7.17555]
[1777606796868,35.44,77094.93,0.0,0.95219,4e-05,7.16145]
[1777606797875,35.44,77101.92,0.0,0.95246,4e-05,7.1292]
[1777606801515,35.43,77084.82,0.0,0.95181,4e-05,7.20594]
[1777606801905,35.43,77084.82,0.0,0.95182,4e-05,7.20481]
[1777606802914,35.43,77077.85,0.0,0.95155,4e-05,7.23695]
[1777606803919,35.43,77083.55,0.0,0.95178,4e-05,7.20971]
[1777606804927,35.43,77076.34,0.0,0.9515,4e-05,7.24207]
[1777606805933,35.43,77072.24,0.0,0.95135,4e-05,7.26008]
[1777606807951,35.42,77066.73,0.0,0.95114,4e-05,7.28472]
[1777606808962,35.42,77061.48,0.0,0.95093,4e-05,7.30863]
[1777606811588,35.42,77048.6,0.0,0.95043,4e-05,7.36699]
[1777606815001,35.42,77042.91,0.0,0.95022,4e-05,7.39173]
[1777606820035,35.41,77044.29,0.0,0.95031,4e-05,7.3809]
[1777606821657,35.4,77057.37,0.0,0.95085,4e-05,7.31748]
[1777606823054,35.4,77055.55,0.0,0.95079,4e-05,7.32487]
[1777606825069,35.4,77052.84,0.0,0.9507,4e-05,7.33527]
[1777606829098,35.39,77057.77,0.0,0.95092,4e-05,7.30901]
[1777606831728,35.39,77067.57,0.0,0.95136,4e-05,7.25745]
[1777606837159,35.38,77068.6,0.0,0.95144,4e-05,7.24777]
[1777606840178,35.37,77073.24,0.0,0.95164,4e-05,7.22456]
[1777606845213,35.37,77075.47,0.0,0.95174,4e-05,7.21246]
[1777606850249,35.37,77075.71,0.0,0.95177,4e-05,7.20965]
[1777606855285,35.37,77075.7,0.0,0.95178,4e-05,7.20803]
[1777606860319,35.36,77076.03,0.0,0.95181,4e-05,7.20486]
[1777606864346,35.36,77082.58,0.0,0.95207,4e-05,7.17334]
[1777606866360,35.36,77083.49,0.0,0.95211,4e-05,7.1686]
[1777606871395,35.36,77081.49,0.0,0.95205,4e-05,7.17638]
[1777606876436,35.35,77081.11,0.0,0.95205,4e-05,7.17665]
[1777606878452,35.35,77090.52,0.0,0.95242,4e-05,7.13283]
[1777606879454,35.35,77099.02,0.0,0.95275,4e-05,7.09368]
[1777606880459,35.35,77101.64,0.0,0.95285,4e-05,7.08155]
[1777606885500,35.35,77105.96,0.0,0.95304,4e-05,7.05994]
[1777606890531,35.34,77102.47,0.0,0.95292,4e-05,7.07311]
[1777606894559,35.34,77107.64,0.0,0.95317,4e-05,7.04322]
[1777606897596,35.34,77117.69,0.0,0.95357,4e-05,6.99626]
[1777606898608,35.33,77123.08,0.0,0.95378,4e-05,6.97126]
[1777606899615,35.33,77125.14,0.0,0.95386,4e-05,6.9614]
[1777606904646,35.33,77123.25,0.0,0.95381,4e-05,6.96682]
[1777606909680,35.32,77122.08,0.0,0.95379,4e-05,6.96964]
[1777606915722,35.32,77121.38,0.0,0.95379,4e-05,6.96993]
[1777606920758,35.31,77123.2,0.0,0.95387,4e-05,6.95936]
[1777606924786,35.31,77117.19,0.0,0.95366,4e-05,6.98475]
[1777606927821,35.31,77107.24,0.0,0.95329,4e-05,7.02846]
[1777606928826,35.31,77103.1,0.0,0.95314,4e-05,7.04677]
[1777606933860,35.3,77105.29,0.0,0.95324,4e-05,7.03394]
[1777606938895,35.3,77103.68,0.0,0.95321,4e-05,7.03834]
[1777606943931,35.29,77099.46,0.0,0.95307,4e-05,7.05452]
[1777606949972,35.28,77102.56,0.0,0.95322,4e-05,7.03666]
[1777606955012,35.28,77109.88,0.0,0.95354,4e-05,6.99743]
[1777606957024,35.28,77117.07,0.0,0.95383,4e-05,6.96373]
[1777606961052,35.27,77120.15,0.0,0.95396,4e-05,6.94777]
[1777606966088,35.27,77119.32,0.0,0.95395,4e-05,6.94914]
[1777606971125,35.26,77117.83,0.0,0.95391,4e-05,6.95355]
[1777606976162,35.26,77114.93,0.0,0.95382,4e-05,6.9643]
[1777606981196,35.25,77113.24,0.0,0.95378,4e-05,6.96959]
[1777606982790,35.25,77122.33,0.0,0.95413,4e-05,6.92756]
[1777606988245,35.25,77120.15,0.0,0.95406,4e-05,6.93538]
[1777606993281,35.25,77118.03,0.0,0.954,4e-05,6.94293]
[1777606998314,35.24,77118.85,0.0,0.95405,4e-05,6.93724]
[1777607003349,35.24,77118.55,0.0,0.95405,4e-05,6.93668]
[1777607008386,35.24,77116.55,0.0,0.95399,4e-05,6.94382]
[1777607013421,35.23,77117.25,0.0,0.95405,4e-05,6.93593]
[1777607018456,35.23,77122.16,0.0,0.95425,4e-05,6.91199]
[1777607023490,35.23,77119.82,0.0,0.95418,4e-05,6.92097]
[1777607026511,35.22,77127.72,0.0,0.95448,4e-05,6.88444]
[1777607031546,35.22,77126.3,0.0,0.95444,4e-05,6.88954]
[1777607033559,35.22,77133.64,0.0,0.95472,4e-05,6.85601]
[1777607034566,35.22,77135.19,0.0,0.95478,4e-05,6.84884]
[1777607039602,35.22,77128.89,0.0,0.95455,4e-05,6.87602]
[1777607044637,35.22,77129.03,0.0,0.95457,4e-05,6.87407]
[1777607049672,35.21,77127.1,0.0,0.95451,4e-05,6.88116]
[1777607052695,35.21,77118.84,0.0,0.9542,4e-05,6.91786]
[1777607053701,35.21,77118.4,0.0,0.95419,4e-05,6.9192]
[1777607054708,35.21,77111.9,0.0,0.95395,4e-05,6.94823]
[1777607059743,35.21,77114.47,0.0,0.95406,4e-05,6.93471]
[1777607064778,35.2,77112.2,0.0,0.95399,4e-05,6.94311]
[1777607069813,35.2,77116.53,0.0,0.95417,4e-05,6.92157]
[1777607071827,35.2,77118.46,0.0,0.95427,4e-05,6.90929]
[1777607076861,35.2,77117.4,0.0,0.95424,4e-05,6.91245]
[1777607081900,35.19,77116.54,0.0,0.95422,4e-05,6.91479]
[1777607086933,35.19,77116.52,0.0,0.95423,4e-05,6.91341]
[1777607093983,35.19,77113.55,0.0,0.95413,4e-05,6.92482]
[1777607098011,35.18,77116.7,0.0,0.95426,4e-05,6.9095]
[1777607103634,35.18,77119.22,0.0,0.95437,4e-05,6.89686]
[1777607106069,35.18,77128.75,0.0,0.95473,4e-05,6.85327]
[1777607108083,35.18,77135.8,0.0,0.955,4e-05,6.82129]
[1777607113703,35.18,77136.44,0.0,0.95503,4e-05,6.81772]
[1777607115132,35.18,77125.27,0.0,0.95461,4e-05,6.86756]
[1777607116138,35.18,77119.69,0.0,0.9544,4e-05,6.89247]
[1777607121174,35.18,77118.38,0.0,0.95435,4e-05,6.89929]
[1777607126209,35.18,77122.37,0.0,0.95449,4e-05,6.88289]
[1777607131244,35.19,77119.7,0.0,0.95439,4e-05,6.89372]
[1777607136279,35.19,77115.24,0.0,0.95421,4e-05,6.91551]
[1777607141314,35.19,77106.37,0.0,0.95385,4e-05,6.95717]
[1777607142331,35.19,77106.0,0.0,0.95384,4e-05,6.95908]
[1777607147366,35.19,77106.9,0.0,0.95386,4e-05,6.95614]
[1777607152402,35.2,77107.58,0.0,0.95388,4e-05,6.95416]
[1777607157438,35.2,77107.16,0.0,0.95386,4e-05,6.95707]
[1777607162471,35.2,77108.9,0.0,0.95392,4e-05,6.95005]
[1777607167506,35.2,77107.63,0.0,0.95386,4e-05,6.9567]
[1777607170527,35.2,77117.28,0.0,0.95422,4e-05,6.91356]
[1777607175562,35.2,77115.46,0.0,0.95414,4e-05,6.92286]
[1777607180597,35.21,77112.85,0.0,0.95404,4e-05,6.9356]
[1777607185632,35.21,77116.52,0.0,0.95417,4e-05,6.91987]
[1777607188653,35.21,77119.64,0.0,0.95428,4e-05,6.9064]
[1777607193688,35.21,77119.81,0.0,0.9543,4e-05,6.90383]
[1777607198724,35.21,77139.06,0.0,0.95501,4e-05,6.81843]
[1777607199732,35.21,77140.55,0.0,0.95507,4e-05,6.81203]
[1777607201746,35.21,77132.68,0.0,0.95477,4e-05,6.84783]
[1777607202754,35.21,77133.69,0.0,0.9548,4e-05,6.84352]
[1777607207788,35.22,77135.11,0.0,0.95485,4e-05,6.83832]
[1777607212825,35.22,77133.69,0.0,0.95478,4e-05,6.84601]
[1777607217866,35.22,77130.16,0.0,0.95464,4e-05,6.86341]
[1777607221890,35.22,77123.34,0.0,0.95437,4e-05,6.89499]
[1777607226925,35.23,77125.19,0.0,0.95443,4e-05,6.88774]
[1777607231959,35.23,77124.02,0.0,0.95438,4e-05,6.8941]
[1777607234981,35.23,77117.11,0.0,0.95412,4e-05,6.92584]
[1777607240017,35.23,77121.68,0.0,0.95428,4e-05,6.90612]
[1777607245052,35.23,77120.68,0.0,0.95424,4e-05,6.91157]
[1777607250086,35.23,77120.72,0.0,0.95423,4e-05,6.91229]
[1777607255120,35.23,77121.98,0.0,0.95429,4e-05,6.90388]
[1777607260156,35.23,77122.68,0.0,0.95433,4e-05,6.89976]
[1777607265190,35.23,77123.02,0.0,0.95434,4e-05,6.8978]
[1777607270237,35.23,77122.11,0.0,0.9543,4e-05,6.90336]
[1777607275260,35.24,77119.94,0.0,0.9542,4e-05,6.91453]
[1777607280296,35.24,77120.1,0.0,0.9542,4e-05,6.91515]
[1777607285331,35.24,77120.06,0.0,0.95419,4e-05,6.91664]
[1777607290366,35.24,77119.95,0.0,0.95417,4e-05,6.9184]
[1777607295400,35.25,77121.7,0.0,0.95423,4e-05,6.91177]
[1777607300437,35.25,77120.9,0.0,0.95419,4e-05,6.91669]
[1777607305475,35.25,77125.74,0.0,0.95436,4e-05,6.89616]
[1777607306478,35.25,77132.43,0.0,0.95461,4e-05,6.86582]
[1777607307485,35.25,77134.73,0.0,0.9547,4e-05,6.85583]
[1777607312519,35.25,77137.63,0.0,0.95481,4e-05,6.84174]
[1777607317554,35.25,77140.41,0.0,0.95491,4e-05,6.83003]
[1777607322591,35.25,77134.79,0.0,0.9547,4e-05,6.85425]
[1777607327625,35.25,77135.95,0.0,0.95475,4e-05,6.84846]
[1777607332659,35.26,77139.49,0.0,0.95487,4e-05,6.83423]
[1777607337694,35.26,77141.48,0.0,0.95493,4e-05,6.82696]
[1777607342729,35.26,77142.85,0.0,0.95499,4e-05,6.82013]
[1777607347765,35.26,77144.91,0.0,0.95507,4e-05,6.81027]
[1777607352812,35.25,77133.37,0.0,0.95465,4e-05,6.86123]
[1777607353817,35.25,77126.7,0.0,0.9544,4e-05,6.89101]
[1777607354825,35.25,77126.12,0.0,0.95437,4e-05,6.89384]
[1777607358851,35.26,77120.11,0.0,0.95414,4e-05,6.92174]
[1777607363885,35.26,77118.53,0.0,0.95407,4e-05,6.92974]
[1777607368923,35.26,77118.55,0.0,0.95407,4e-05,6.93051]
[1777607373956,35.26,77113.24,0.0,0.95387,4e-05,6.95245]
[1777607378991,35.26,77111.17,0.0,0.95379,4e-05,6.96244]
[1777607384026,35.26,77112.33,0.0,0.95383,4e-05,6.95779]
[1777607388055,35.26,77107.58,0.0,0.95364,4e-05,6.97987]
[1777607393089,35.26,77108.09,0.0,0.95366,4e-05,6.97797]
[1777607398125,35.27,77108.25,0.0,0.95366,4e-05,6.97765]
[1777607400139,35.27,77114.98,0.0,0.95392,4e-05,6.94738]
[1777607404166,35.27,77124.09,0.0,0.95426,4e-05,6.90693]
[1777607408194,35.27,77129.7,0.0,0.95446,4e-05,6.88247]
[1777607409200,35.27,77135.52,0.0,0.95468,4e-05,6.85658]
[1777607414237,35.27,77135.2,0.0,0.95466,4e-05,6.85942]
[1777607415242,35.27,77129.25,0.0,0.95443,4e-05,6.88641]
[1777607416250,35.27,77128.87,0.0,0.95441,4e-05,6.88835]
[1777607421285,35.27,77130.76,0.0,0.95448,4e-05,6.88108]
[1777607426321,35.28,77132.12,0.0,0.95452,4e-05,6.87626]
[1777607431356,35.28,77128.94,0.0,0.9544,4e-05,6.88906]
[1777607436390,35.28,77131.81,0.0,0.9545,4e-05,6.87758]
[1777607441424,35.28,77129.06,0.0,0.95438,4e-05,6.89138]
[1777607446460,35.29,77126.89,0.0,0.95429,4e-05,6.9025]
[1777607451495,35.29,77131.9,0.0,0.95447,4e-05,6.88135]
[1777607456531,35.29,77135.08,0.0,0.95459,4e-05,6.86631]
[1777607462571,35.29,77134.39,0.0,0.95458,4e-05,6.86779]
[1777607463579,35.28,77142.8,0.0,0.9549,4e-05,6.82984]
[1777607464586,35.28,77147.61,0.0,0.95508,4e-05,6.80814]
[1777607469620,35.28,77144.0,0.0,0.95495,4e-05,6.82327]
[1777607474655,35.28,77145.07,0.0,0.955,4e-05,6.81732]
[1777607479693,35.28,77145.71,0.0,0.95504,4e-05,6.81327]
[1777607484728,35.28,77146.7,0.0,0.95508,4e-05,6.80764]
[1777607489341,35.27,77142.91,0.0,0.95495,4e-05,6.82322]
[1777607494797,35.27,77147.3,0.0,0.95515,4e-05,6.79939]
[1777607497821,35.27,77154.93,0.0,0.95544,4e-05,6.76464]
[1777607499412,35.27,77160.2,0.0,0.95563,4e-05,6.74084]
[1777607502853,35.27,77161.13,0.0,0.95567,4e-05,6.73623]
[1777607507889,35.27,77163.07,0.0,0.95575,4e-05,6.7269]
[1777607512924,35.27,77160.57,0.0,0.95566,4e-05,6.73726]
[1777607517963,35.26,77157.75,0.0,0.95557,4e-05,6.74894]
[1777607522998,35.26,77159.42,0.0,0.95564,4e-05,6.74063]
[1777607525011,35.26,77173.86,0.0,0.95617,4e-05,6.67645]
[1777607526017,35.26,77174.13,0.0,0.95618,4e-05,6.6752]
[1777607531070,35.26,77174.04,0.0,0.95618,4e-05,6.67527]
[1777607532061,35.26,77164.6,0.0,0.95583,4e-05,6.7169]
[1777607533068,35.26,77156.79,0.0,0.95555,4e-05,6.7514]
[1777607534078,35.26,77157.22,0.0,0.95556,4e-05,6.7493]
[1777607536091,35.26,77152.15,0.0,0.95538,4e-05,6.77144]
[1777607541126,35.26,77151.85,0.0,0.95538,4e-05,6.77163]
[1777607546160,35.26,77152.82,0.0,0.95542,4e-05,6.76621]
[1777607551197,35.25,77153.6,0.0,0.95548,4e-05,6.7588]
[1777607556235,35.25,77153.44,0.0,0.95548,4e-05,6.75842]
[1777607561270,35.25,77151.0,0.0,0.9554,4e-05,6.76793]
[1777607564291,35.25,77143.02,0.0,0.95511,4e-05,6.80302]
[1777607565298,35.25,77138.13,0.0,0.95493,4e-05,6.82427]
[1777607570333,35.24,77133.94,0.0,0.95479,4e-05,6.84142]
[1777607575368,35.24,77132.55,0.0,0.95475,4e-05,6.84613]
[1777607580403,35.24,77131.86,0.0,0.95473,4e-05,6.84773]
[1777607585437,35.24,77129.74,0.0,0.95466,4e-05,6.85581]
[1777607590472,35.23,77128.4,0.0,0.95462,4e-05,6.86094]
[1777607595508,35.23,77127.72,0.0,0.95461,4e-05,6.86256]
[1777607600542,35.23,77127.24,0.0,0.9546,4e-05,6.86334]
[1777607605578,35.23,77127.69,0.0,0.95463,4e-05,6.85998]
[1777607608598,35.22,77133.09,0.0,0.95484,4e-05,6.835]
[1777607613633,35.22,77136.59,0.0,0.95499,4e-05,6.81539]
[1777607618669,35.22,77138.17,0.0,0.95506,4e-05,6.8073]
[1777607623706,35.22,77136.8,0.0,0.95502,4e-05,6.81236]
[1777607628739,35.22,77137.11,0.0,0.95504,4e-05,6.80989]
[1777607632767,35.22,77131.77,0.0,0.95485,4e-05,6.83294]
[1777607636798,35.21,77126.26,0.0,0.95465,4e-05,6.8567]
[1777607637804,35.21,77117.44,0.0,0.95432,4e-05,6.89613]
[1777607638816,35.21,77113.06,0.0,0.95415,4e-05,6.91557]
[1777607640397,35.21,77111.86,0.0,0.95411,4e-05,6.92025]
[1777607644873,35.21,77117.08,0.0,0.95432,4e-05,6.89519]
[1777607648908,35.21,77118.41,0.0,0.95439,4e-05,6.88787]
[1777607654949,35.2,77116.4,0.0,0.95433,4e-05,6.89496]
[1777607660551,35.2,77114.82,0.0,0.95428,4e-05,6.9]
[1777607666025,35.2,77112.14,0.0,0.9542,4e-05,6.91031]
[1777607671063,35.19,77107.86,0.0,0.95407,4e-05,6.92483]
[1777607675090,35.19,77113.15,0.0,0.95428,4e-05,6.89939]
[1777607680129,35.19,77112.94,0.0,0.95429,4e-05,6.89854]
[1777607685163,35.18,77111.65,0.0,0.95425,4e-05,6.90258]
[1777607690198,35.18,77111.97,0.0,0.95428,4e-05,6.89931]
[1777607695233,35.18,77112.25,0.0,0.95431,4e-05,6.89622]
[1777607700267,35.17,77109.89,0.0,0.95423,4e-05,6.90511]
[1777607705303,35.17,77112.55,0.0,0.95435,4e-05,6.89135]
[1777607710338,35.17,77111.2,0.0,0.95431,4e-05,6.89576]
[1777607715372,35.16,77112.21,0.0,0.95436,4e-05,6.88951]
[1777607718393,35.16,77104.54,0.0,0.95408,4e-05,6.92322]
[1777607719401,35.16,77103.92,0.0,0.95406,4e-05,6.92527]
[1777607724438,35.16,77107.14,0.0,0.95419,4e-05,6.90921]
[1777607729475,35.15,77107.15,0.0,0.95421,4e-05,6.90704]
[1777607732494,35.15,77102.69,0.0,0.95407,4e-05,6.92323]
[1777607735519,35.15,77092.78,0.0,0.9537,4e-05,6.96691]
[1777607740554,35.14,77090.55,0.0,0.95364,4e-05,6.97459]
[1777607742569,35.14,77095.7,0.0,0.95384,4e-05,6.95022]
[1777607747604,35.14,77098.21,0.0,0.95396,4e-05,6.93665]
[1777607752639,35.13,77097.97,0.0,0.95396,4e-05,6.93554]
[1777607757674,35.13,77096.97,0.0,0.95394,4e-05,6.93785]
[1777607762710,35.13,77099.14,0.0,0.95405,4e-05,6.9258]
[1777607767744,35.12,77096.21,0.0,0.95395,4e-05,6.93685]
[1777607772779,35.12,77094.59,0.0,0.95391,4e-05,6.94184]
[1777607775800,35.12,77085.68,0.0,0.95358,4e-05,6.98096]
[1777607776807,35.11,77087.98,0.0,0.95367,4e-05,6.96994]
[1777607781842,35.11,77089.35,0.0,0.95375,4e-05,6.96108]
[1777607786877,35.11,77077.41,0.0,0.95331,4e-05,7.01305]
[1777607787884,35.1,77074.72,0.0,0.95321,4e-05,7.02477]
[1777607792919,35.1,77071.61,0.0,0.95313,4e-05,7.03305]
[1777607796948,35.09,77068.12,0.0,0.95302,4e-05,7.04651]
[1777607801537,35.09,77061.59,0.0,0.95277,4e-05,7.07504]
[1777607804001,35.09,77058.15,0.0,0.95265,4e-05,7.08938]
[1777607808029,35.08,77048.34,0.0,0.95229,4e-05,7.1319]
[1777607809036,35.08,77042.88,0.0,0.95208,4e-05,7.15699]
[1777607810044,35.08,77048.82,0.0,0.95231,4e-05,7.12921]
[1777607811607,35.08,77050.06,0.0,0.95237,4e-05,7.12252]
[1777607817097,35.08,77051.35,0.0,0.95244,4e-05,7.11396]
[1777607822130,35.07,77047.86,0.0,0.95233,4e-05,7.12647]
[1777607827165,35.06,77048.67,0.0,0.9524,4e-05,7.11904]
[1777607832200,35.06,77052.7,0.0,0.95258,4e-05,7.09692]
[1777607834219,35.05,77058.67,0.0,0.95283,4e-05,7.06802]
[1777607835223,35.05,77061.22,0.0,0.95293,4e-05,7.05565]
[1777607840259,35.05,77067.79,0.0,0.95322,4e-05,7.02243]
[1777607841266,35.05,77071.03,0.0,0.95335,4e-05,7.00702]
[1777607845293,35.04,77072.89,0.0,0.95344,4e-05,6.99646]
[1777607849322,35.04,77079.06,0.0,0.95369,4e-05,6.96636]
[1777607854357,35.04,77077.94,0.0,0.95368,4e-05,6.96639]
[1777607859395,35.03,77080.01,0.0,0.95378,4e-05,6.95485]
[1777607864432,35.03,77080.21,0.0,0.9538,4e-05,6.95193]
[1777607869471,35.02,77079.6,0.0,0.9538,4e-05,6.95273]
[1777607874505,35.02,77079.77,0.0,0.95382,4e-05,6.95]
[1777607879541,35.02,77079.81,0.0,0.95384,4e-05,6.94789]
[1777607884576,35.01,77083.04,0.0,0.95398,4e-05,6.93132]
[1777607891625,35.01,77085.98,0.0,0.95411,4e-05,6.91564]
[1777607896662,35.01,77082.56,0.0,0.95399,4e-05,6.92922]
[1777607901694,35.0,77081.71,0.0,0.95397,4e-05,6.93139]
[1777607907738,35.0,77081.69,0.0,0.95399,4e-05,6.92946]
[1777607912772,35.0,77080.6,0.0,0.95398,4e-05,6.92984]
[1777607917808,34.99,77080.41,0.0,0.95399,4e-05,6.92904]
[1777607923850,34.99,77079.87,0.0,0.95398,4e-05,6.92952]
[1777607928884,34.99,77080.42,0.0,0.95402,4e-05,6.92545]
[1777607933920,34.98,77081.64,0.0,0.95408,4e-05,6.9183]
[1777607938955,34.98,77081.37,0.0,0.95408,4e-05,6.91799]
[1777607943990,34.98,77081.54,0.0,0.9541,4e-05,6.91569]
[1777607949026,34.98,77086.35,0.0,0.95429,4e-05,6.89232]
[1777607952046,34.97,77089.9,0.0,0.95444,4e-05,6.87546]
[1777607957083,34.97,77091.56,0.0,0.95451,4e-05,6.86674]
[1777607962117,34.97,77091.95,0.0,0.95453,4e-05,6.86377]
[1777607966703,34.97,77080.22,0.0,0.95409,4e-05,6.91606]
[1777607968159,34.97,77077.88,0.0,0.95401,4e-05,6.92612]
[1777607973194,34.96,77080.67,0.0,0.95415,4e-05,6.90881]
[1777607978229,34.96,77086.73,0.0,0.95439,4e-05,6.87969]
[1777607983264,34.96,77091.74,0.0,0.95459,4e-05,6.85556]
[1777607988299,34.96,77094.3,0.0,0.9547,4e-05,6.84273]
[1777607993334,34.95,77096.28,0.0,0.95479,4e-05,6.83256]
[1777607998369,34.95,77096.08,0.0,0.95479,4e-05,6.83218]
[1777608002396,34.95,77106.2,0.0,0.95518,4e-05,6.78551]
[1777608003406,34.95,77107.98,0.0,0.95525,4e-05,6.77731]
[1777608007439,34.95,77120.6,0.0,0.95573,4e-05,6.72002]
[1777608008442,34.95,77121.5,0.0,0.95576,4e-05,6.71591]
[1777608009447,34.95,77115.04,0.0,0.95552,4e-05,6.74474]
[1777608010455,34.95,77111.35,0.0,0.95538,4e-05,6.76116]
[1777608012473,34.95,77109.44,0.0,0.95532,4e-05,6.76941]
[1777608017503,34.95,77112.18,0.0,0.95542,4e-05,6.75628]
[1777608022551,34.94,77114.42,0.0,0.95552,4e-05,6.7454]
[1777608027585,34.94,77114.95,0.0,0.95554,4e-05,6.74234]
[1777608032621,34.94,77114.4,0.0,0.95554,4e-05,6.74134]
[1777608037655,34.94,77115.1,0.0,0.95557,4e-05,6.73765]
[1777608042691,34.94,77118.67,0.0,0.95571,4e-05,6.72114]
[1777608043697,34.94,77109.71,0.0,0.95538,4e-05,6.76121]
[1777608044704,34.94,77106.65,0.0,0.95526,4e-05,6.77479]
[1777608049741,34.94,77107.44,0.0,0.9553,4e-05,6.77026]
[1777608054774,34.94,77108.24,0.0,0.95534,4e-05,6.76565]
[1777608059809,34.93,77108.91,0.0,0.95537,4e-05,6.76161]
[1777608064845,34.93,77110.47,0.0,0.95544,4e-05,6.75356]
[1777608069880,34.93,77114.72,0.0,0.95561,4e-05,6.73358]
[1777608074915,34.93,77113.98,0.0,0.95559,4e-05,6.73579]
[1777608078943,34.93,77122.33,0.0,0.9559,4e-05,6.69777]
[1777608081963,34.93,77126.15,0.0,0.95605,4e-05,6.68048]
[1777608086999,34.93,77124.75,0.0,0.956,4e-05,6.68649]
[1777608092033,34.93,77123.54,0.0,0.95597,4e-05,6.68881]
[1777608096062,34.93,77127.99,0.0,0.95614,4e-05,6.66893]
[1777608101098,34.93,77131.36,0.0,0.95626,4e-05,6.65407]
[1777608106133,34.93,77126.05,0.0,0.95606,4e-05,6.67785]
[1777608111167,34.93,77126.1,0.0,0.95606,4e-05,6.67775]
[1777608116203,34.93,77124.76,0.0,0.95601,4e-05,6.68387]
[1777608122246,34.93,77124.94,0.0,0.95602,4e-05,6.68326]
[1777608127839,34.93,77121.31,0.0,0.95588,4e-05,6.69962]
[1777608130300,34.93,77115.66,0.0,0.95567,4e-05,6.72489]
[1777608133321,34.93,77099.52,0.0,0.95507,4e-05,6.79731]
[1777608134328,34.93,77098.09,0.0,0.95501,4e-05,6.80362]
[1777608136342,34.93,77103.24,0.0,0.95521,4e-05,6.78011]
[1777608141376,34.93,77103.93,0.0,0.95524,4e-05,6.77631]
[1777608147981,34.92,77106.5,0.0,0.95535,4e-05,6.76368]
[1777608153465,34.92,77107.08,0.0,0.95539,4e-05,6.75748]
[1777608158507,34.92,77108.73,0.0,0.95546,4e-05,6.74933]
[1777608163534,34.92,77109.38,0.0,0.95549,4e-05,6.74566]
[1777608168571,34.92,77110.49,0.0,0.95554,4e-05,6.73993]
[1777608173605,34.92,77099.24,0.0,0.95512,4e-05,6.78975]
[1777608174612,34.92,77098.08,0.0,0.95508,4e-05,6.79474]
[1777608179647,34.91,77097.86,0.0,0.95508,4e-05,6.79448]
[1777608184685,34.91,77094.24,0.0,0.95496,4e-05,6.80954]
[1777608185691,34.91,77087.46,0.0,0.9547,4e-05,6.83993]
[1777608186696,34.91,77087.33,0.0,0.9547,4e-05,6.84018]
[1777608191732,34.91,77085.36,0.0,0.95464,4e-05,6.8474]
[1777608193746,34.91,77081.85,0.0,0.95451,4e-05,6.86255]
[1777608200797,34.9,77082.13,0.0,0.95455,4e-05,6.85835]
[1777608202813,34.9,77074.59,0.0,0.95426,4e-05,6.89177]
[1777608207854,34.89,77070.2,0.0,0.95412,4e-05,6.90946]
[1777608208861,34.89,77064.82,0.0,0.95391,4e-05,6.93358]
[1777608213899,34.89,77056.93,0.0,0.95364,4e-05,6.96444]
[1777608214902,34.89,77046.86,0.0,0.95326,4e-05,7.01026]
[1777608215909,34.89,77039.59,0.0,0.95298,4e-05,7.04325]
[1777608216916,34.89,77039.19,0.0,0.95297,4e-05,7.0445]
[1777608221951,34.88,77041.41,0.0,0.95307,4e-05,7.03232]
[1777608225981,34.88,77047.37,0.0,0.95331,4e-05,7.00341]
[1777608228999,34.88,77054.06,0.0,0.95358,4e-05,6.97174]
[1777608234034,34.88,77053.1,0.0,0.95356,4e-05,6.97464]
[1777608239070,34.87,77051.14,0.0,0.95349,4e-05,6.98245]
[1777608241084,34.87,77055.48,0.0,0.95366,4e-05,6.96215]
[1777608244105,34.87,77060.99,0.0,0.95388,4e-05,6.9364]
[1777608248134,34.87,77067.77,0.0,0.95414,4e-05,6.90494]
[1777608253169,34.87,77067.04,0.0,0.95412,4e-05,6.90788]
[1777608256190,34.87,77062.2,0.0,0.95394,4e-05,6.9297]
[1777608261225,34.87,77061.15,0.0,0.9539,4e-05,6.93378]
[1777608266261,34.87,77058.78,0.0,0.95382,4e-05,6.94377]
[1777608271294,34.87,77063.08,0.0,0.95401,4e-05,6.92026]
[1777608276330,34.86,77069.99,0.0,0.95428,4e-05,6.88783]
[1777608278935,34.86,77074.14,0.0,0.95444,4e-05,6.86868]
[1777608284387,34.86,77075.11,0.0,0.95448,4e-05,6.86364]
[1777608289420,34.86,77077.37,0.0,0.95457,4e-05,6.85295]
[1777608295463,34.86,77077.89,0.0,0.9546,4e-05,6.85015]
[1777608300498,34.86,77079.86,0.0,0.95468,4e-05,6.84086]
[1777608303520,34.86,77085.38,0.0,0.95489,4e-05,6.81566]
[1777608306541,34.86,77079.11,0.0,0.95465,4e-05,6.84452]
[1777608311574,34.86,77079.57,0.0,0.95467,4e-05,6.84198]
[1777608316610,34.86,77082.88,0.0,0.9548,4e-05,6.82648]
[1777608322651,34.86,77079.99,0.0,0.95469,4e-05,6.83911]
[1777608327688,34.86,77078.2,0.0,0.95463,4e-05,6.84686]
[1777608332725,34.86,77072.68,0.0,0.95443,4e-05,6.8688]
[1777608335744,34.86,77070.25,0.0,0.95434,4e-05,6.87961]
[1777608341787,34.86,77070.0,0.0,0.95434,4e-05,6.88021]
[1777608346822,34.85,77069.73,0.0,0.95433,4e-05,6.88107]
[1777608351857,34.85,77072.66,0.0,0.95445,4e-05,6.8675]
[1777608356891,34.85,77076.33,0.0,0.95459,4e-05,6.85069]
[1777608360921,34.85,77088.84,0.0,0.95506,4e-05,6.79401]
[1777608361932,34.85,77089.52,0.0,0.95509,4e-05,6.79102]
[1777608366962,34.85,77094.41,0.0,0.95527,4e-05,6.76932]
[1777608371997,34.86,77098.41,0.0,0.95542,4e-05,6.75162]
[1777608376026,34.86,77105.69,0.0,0.95569,4e-05,6.71918]
[1777608381060,34.86,77107.05,0.0,0.95571,4e-05,6.71627]
[1777608386095,34.87,77106.98,0.0,0.95568,4e-05,6.71969]
[1777608391134,34.87,77106.9,0.0,0.95567,4e-05,6.72019]
[1777608396168,34.88,77107.31,0.0,0.95567,4e-05,6.72119]
[1777608401202,34.88,77117.13,0.0,0.95602,4e-05,6.67906]
[1777608402209,34.88,77117.06,0.0,0.95601,4e-05,6.67956]
[1777608407243,34.88,77117.24,0.0,0.95602,4e-05,6.67929]
[1777608413286,34.88,77116.85,0.0,0.956,4e-05,6.68177]
[1777608415300,34.88,77120.12,0.0,0.95611,4e-05,6.66749]
[1777608421341,34.89,77121.03,0.0,0.95614,4e-05,6.6645]
[1777608426376,34.89,77123.84,0.0,0.95624,4e-05,6.65292]
[1777608431416,34.89,77126.12,0.0,0.95631,4e-05,6.64374]
[1777608433426,34.89,77120.51,0.0,0.9561,4e-05,6.66911]
[1777608435440,34.89,77113.66,0.0,0.95584,4e-05,6.69999]
[1777608440475,34.89,77112.73,0.0,0.95581,4e-05,6.70468]
[1777608445509,34.89,77113.12,0.0,0.95582,4e-05,6.70353]
[1777608450545,34.89,77115.8,0.0,0.95591,4e-05,6.69221]
[1777608455579,34.9,77116.4,0.0,0.95594,4e-05,6.68745]
[1777608460615,34.9,77116.57,0.0,0.95594,4e-05,6.68748]
[1777608465651,34.9,77115.82,0.0,0.95591,4e-05,6.6916]
[1777608470685,34.9,77119.42,0.0,0.95604,4e-05,6.67631]
[1777608475721,34.9,77122.39,0.0,0.95614,4e-05,6.664]
[1777608480756,34.9,77126.84,0.0,0.95629,4e-05,6.64526]
[1777608485790,34.91,77130.71,0.0,0.95643,4e-05,6.62921]
[1777608490826,34.91,77127.15,0.0,0.95629,4e-05,6.6461]
[1777608495862,34.91,77125.34,0.0,0.95621,4e-05,6.65517]
[1777608500896,34.91,77124.17,0.0,0.95616,4e-05,6.66137]
[1777608505931,34.91,77123.99,0.0,0.95615,4e-05,6.66316]
[1777608510968,34.92,77128.12,0.0,0.95629,4e-05,6.64584]
[1777608513987,34.92,77135.49,0.0,0.95657,4e-05,6.61102]
[1777608514995,34.92,77137.74,0.0,0.95665,4e-05,6.60136]
[1777608520030,34.92,77135.36,0.0,0.95655,4e-05,6.61349]
[1777608525069,34.92,77136.6,0.0,0.95659,4e-05,6.60949]
[1777608529097,34.93,77130.58,0.0,0.95636,4e-05,6.63733]
[1777608530104,34.93,77122.5,0.0,0.95605,4e-05,6.67355]
[1777608531120,34.93,77121.69,0.0,0.95602,4e-05,6.67736]
[1777608533137,34.93,77115.96,0.0,0.95581,4e-05,6.70333]
[1777608538171,34.93,77116.92,0.0,0.95584,4e-05,6.69983]
[1777608543207,34.93,77112.18,0.0,0.95565,4e-05,6.72185]
[1777608550256,34.93,77109.96,0.0,0.95556,4e-05,6.73267]
[1777608553276,34.93,77102.72,0.0,0.95529,4e-05,6.76554]
[1777608554286,34.93,77103.23,0.0,0.95531,4e-05,6.76332]
[1777608559322,34.93,77107.28,0.0,0.95545,4e-05,6.74567]
[1777608564354,34.93,77108.26,0.0,0.95549,4e-05,6.74177]
[1777608569388,34.93,77109.42,0.0,0.95553,4e-05,6.73708]
[1777608574427,34.94,77107.91,0.0,0.95548,4e-05,6.74148]
[1777608579465,34.94,77110.82,0.0,0.95559,4e-05,6.72897]
[1777608585508,34.94,77112.15,0.0,0.95563,4e-05,6.72371]
[1777608590544,34.94,77112.63,0.0,0.95564,4e-05,6.72211]
[1777608595579,34.94,77110.66,0.0,0.95557,4e-05,6.73137]
[1777608600614,34.94,77111.3,0.0,0.95559,4e-05,6.72887]
[1777608606655,34.94,77112.73,0.0,0.95564,4e-05,6.72286]
[1777608611691,34.94,77115.18,0.0,0.95573,4e-05,6.71223]
[1777608616727,34.94,77120.07,0.0,0.95591,4e-05,6.69072]
[1777608621762,34.94,77115.58,0.0,0.95574,4e-05,6.71117]
[1777608626796,34.94,77113.4,0.0,0.95565,4e-05,6.72117]
[1777608630412,34.94,77108.81,0.0,0.95548,4e-05,6.74179]
[1777608635861,34.94,77103.25,0.0,0.95529,4e-05,6.76388]
[1777608636869,34.94,77100.62,0.0,0.95519,4e-05,6.77566]
[1777608641904,34.94,77094.78,0.0,0.95497,4e-05,6.80167]
[1777608643917,34.94,77095.25,0.0,0.95499,4e-05,6.79936]
[1777608646938,34.94,77097.89,0.0,0.95509,4e-05,6.78726]
[1777608651975,34.94,77104.25,0.0,0.95533,4e-05,6.75848]
[1777608652983,34.94,77104.91,0.0,0.95536,4e-05,6.75555]
[1777608658016,34.94,77104.53,0.0,0.95534,4e-05,6.7574]
[1777608663052,34.94,77107.34,0.0,0.95545,4e-05,6.74501]
[1777608665068,34.94,77115.0,0.0,0.95573,4e-05,6.71083]
[1777608668087,34.94,77120.36,0.0,0.95593,4e-05,6.68722]
[1777608673123,34.94,77120.52,0.0,0.95593,4e-05,6.68722]
[1777608675138,34.95,77129.2,0.0,0.95625,4e-05,6.64891]
[1777608678156,34.95,77124.03,0.0,0.95605,4e-05,6.6726]
[1777608679164,34.95,77117.21,0.0,0.9558,4e-05,6.70322]
[1777608680171,34.95,77116.79,0.0,0.95578,4e-05,6.70524]
[1777608685205,34.95,77116.48,0.0,0.95576,4e-05,6.70734]
[1777608691249,34.95,77116.12,0.0,0.95576,4e-05,6.70699]
[1777608696284,34.95,77116.8,0.0,0.95578,4e-05,6.70475]
[1777608701318,34.95,77116.44,0.0,0.95576,4e-05,6.7072]
[1777608703333,34.95,77106.25,0.0,0.95537,4e-05,6.75317]
[1777608704339,34.95,77104.27,0.0,0.9553,4e-05,6.76216]
[1777608709374,34.95,77107.34,0.0,0.95541,4e-05,6.74881]
[1777608714408,34.96,77111.86,0.0,0.95557,4e-05,6.72909]
[1777608719444,34.96,77114.36,0.0,0.95566,4e-05,6.71856]
[1777608724480,34.96,77118.9,0.0,0.95583,4e-05,6.69895]
[1777608726493,34.96,77122.43,0.0,0.95595,4e-05,6.68356]
[1777608731527,34.96,77121.32,0.0,0.95591,4e-05,6.68946]
[1777608736562,34.96,77115.8,0.0,0.95569,4e-05,6.715]
[1777608741598,34.96,77116.07,0.0,0.9557,4e-05,6.71471]
[1777608747229,34.97,77113.76,0.0,0.9556,4e-05,6.72579]
[1777608752675,34.97,77112.47,0.0,0.95557,4e-05,6.72955]
[1777608757713,34.97,77112.87,0.0,0.95557,4e-05,6.72846]
[1777608759724,34.97,77107.8,0.0,0.95538,4e-05,6.75141]
[1777608760731,34.97,77115.19,0.0,0.95566,4e-05,6.71846]
[1777608765766,34.97,77120.07,0.0,0.95583,4e-05,6.69757]
[1777608770801,34.97,77120.83,0.0,0.95585,4e-05,6.6952]
[1777608774829,34.97,77114.45,0.0,0.95561,4e-05,6.72447]
[1777608779863,34.98,77113.84,0.0,0.95558,4e-05,6.72802]
[1777608780870,34.98,77107.03,0.0,0.95532,4e-05,6.75871]
[1777608781877,34.98,77108.33,0.0,0.95537,4e-05,6.75298]
[1777608787536,34.98,77107.22,0.0,0.95532,4e-05,6.75853]
[1777608792954,34.98,77107.68,0.0,0.95534,4e-05,6.75702]
[1777608797991,34.98,77108.73,0.0,0.95537,4e-05,6.75275]
[1777608803026,34.98,77109.71,0.0,0.95541,4e-05,6.74878]
[1777608808060,34.98,77110.65,0.0,0.95544,4e-05,6.745]
[1777608813095,34.98,77114.71,0.0,0.9556,4e-05,6.72439]
[1777608818132,34.98,77116.21,0.0,0.95565,4e-05,6.7183]
[1777608821150,34.98,77122.36,0.0,0.95588,4e-05,6.69123]
[1777608826186,34.98,77121.17,0.0,0.95583,4e-05,6.69738]
[1777608831222,34.99,77122.09,0.0,0.95586,4e-05,6.6941]
[1777608835249,34.99,77127.85,0.0,0.95606,4e-05,6.66918]
[1777608839277,34.99,77132.74,0.0,0.95624,4e-05,6.64836]
[1777608844314,34.99,77135.03,0.0,0.95631,4e-05,6.63946]
[1777608845318,34.99,77142.42,0.0,0.95658,4e-05,6.607]
[1777608846328,34.99,77143.8,0.0,0.95663,4e-05,6.60122]
[1777608847332,34.99,77137.09,0.0,0.95638,4e-05,6.63123]
[1777608848339,34.99,77136.31,0.0,0.95635,4e-05,6.63496]
[1777608853375,35.0,77134.24,0.0,0.95626,4e-05,6.64536]
[1777608858409,35.0,77136.52,0.0,0.95634,4e-05,6.6364]
[1777608863445,35.0,77135.67,0.0,0.9563,4e-05,6.64139]
[1777608868482,35.0,77132.58,0.0,0.95617,4e-05,6.65621]
[1777608873514,35.0,77131.58,0.0,0.95614,4e-05,6.65888]
[1777608878550,35.01,77130.69,0.0,0.9561,4e-05,6.66385]
[1777608883585,35.01,77130.64,0.0,0.95609,4e-05,6.6651]
[1777608888620,35.01,77131.68,0.0,0.95612,4e-05,6.66149]
[1777608893676,35.01,77111.66,0.0,0.95537,4e-05,6.75186]
[1777608894686,35.01,77086.73,0.0,0.95443,4e-05,6.86429]
[1777608895690,35.01,77074.57,0.0,0.95396,4e-05,6.91942]
[1777608896697,35.01,77074.12,0.0,0.95394,4e-05,6.92181]
[1777608901733,35.01,77080.96,0.0,0.95421,4e-05,6.89018]
[1777608902739,35.01,77087.78,0.0,0.95447,4e-05,6.85898]
[1777608907774,35.01,77088.66,0.0,0.95451,4e-05,6.85451]
[1777608912808,35.01,77086.38,0.0,0.95443,4e-05,6.86433]
[1777608916837,35.01,77097.84,0.0,0.95486,4e-05,6.81218]
[1777608917844,35.01,77105.89,0.0,0.95517,4e-05,6.77598]
[1777608918851,35.01,77100.01,0.0,0.95495,4e-05,6.80244]
[1777608923885,35.01,77100.03,0.0,0.95495,4e-05,6.80238]
[1777608928920,35.01,77096.01,0.0,0.95479,4e-05,6.82046]
[1777608933956,35.01,77097.43,0.0,0.95487,4e-05,6.81108]
[1777608938990,35.01,77098.13,0.0,0.95489,4e-05,6.80791]
[1777608944026,35.01,77097.53,0.0,0.95487,4e-05,6.81069]
[1777608947046,35.01,77103.7,0.0,0.9551,4e-05,6.783]
[1777608951078,35.01,77107.33,0.0,0.95524,4e-05,6.767]
[1777608956112,35.01,77104.13,0.0,0.95511,4e-05,6.78182]
[1777608961147,35.01,77105.7,0.0,0.95517,4e-05,6.77509]
[1777608967190,35.01,77109.94,0.0,0.95532,4e-05,6.75657]
[1777608972225,35.01,77113.02,0.0,0.95543,4e-05,6.74334]
[1777608978910,35.01,77113.8,0.0,0.95546,4e-05,6.74074]
[1777608984308,35.02,77125.41,0.0,0.95588,4e-05,6.68958]
[1777608985317,35.02,77126.85,0.0,0.95594,4e-05,6.68338]
[1777608988981,35.02,77134.34,0.0,0.9562,4e-05,6.65108]
[1777608994379,35.02,77132.67,0.0,0.95615,4e-05,6.65713]
[1777608999414,35.02,77133.71,0.0,0.95617,4e-05,6.65395]
[1777609004449,35.03,77136.12,0.0,0.95625,4e-05,6.64481]
[1777609008478,35.03,77131.07,0.0,0.95605,4e-05,6.66849]
[1777609013512,35.03,77132.15,0.0,0.95608,4e-05,6.66517]
[1777609018547,35.03,77131.2,0.0,0.95603,4e-05,6.67094]
[1777609023582,35.04,77137.82,0.0,0.95627,4e-05,6.64315]
[1777609025596,35.04,77140.96,0.0,0.95638,4e-05,6.62998]
[1777609030631,35.04,77147.87,0.0,0.95661,4e-05,6.60133]
[1777609035667,35.04,77143.31,0.0,0.95643,4e-05,6.62348]
[1777609036675,35.05,77140.98,0.0,0.95634,4e-05,6.63413]
[1777609041709,35.05,77143.73,0.0,0.95643,4e-05,6.62358]
[1777609046743,35.05,77142.96,0.0,0.95639,4e-05,6.62858]
[1777609051779,35.05,77144.02,0.0,0.95643,4e-05,6.62256]
[1777609056813,35.06,77145.29,0.0,0.95647,4e-05,6.61839]
[1777609061848,35.06,77145.64,0.0,0.95647,4e-05,6.61823]
[1777609066884,35.06,77146.75,0.0,0.9565,4e-05,6.61495]
[1777609071919,35.06,77143.33,0.0,0.95636,4e-05,6.63136]
[1777609076953,35.07,77144.08,0.0,0.95638,4e-05,6.62932]
[1777609081990,35.07,77144.6,0.0,0.95639,4e-05,6.62827]
[1777609087025,35.07,77144.85,0.0,0.95638,4e-05,6.62843]
[1777609092061,35.07,77146.49,0.0,0.95643,4e-05,6.62244]
[1777609097096,35.08,77144.13,0.0,0.95634,4e-05,6.63412]
[1777609102131,35.08,77147.9,0.0,0.95647,4e-05,6.61868]
[1777609107165,35.08,77149.63,0.0,0.95652,4e-05,6.61228]
[1777609112201,35.08,77151.32,0.0,0.95659,4e-05,6.60329]
[1777609115223,35.08,77158.78,0.0,0.95685,4e-05,6.57128]
[1777609118244,35.09,77168.85,0.0,0.9572,4e-05,6.52973]
[1777609119895,35.09,77174.37,0.0,0.95739,4e-05,6.50653]
[1777609124286,35.1,77180.23,0.0,0.95757,4e-05,6.4846]
[1777609129964,35.1,77174.04,0.0,0.95733,4e-05,6.51404]
[1777609135364,35.11,77171.69,0.0,0.95723,4e-05,6.52636]
[1777609140400,35.11,77171.73,0.0,0.95721,4e-05,6.52835]
[1777609145435,35.11,77170.25,0.0,0.95714,4e-05,6.53705]
[1777609150472,35.12,77168.77,0.0,0.95707,4e-05,6.5458]
[1777609155506,35.12,77167.56,0.0,0.95701,4e-05,6.55337]
[1777609160544,35.13,77166.45,0.0,0.95695,4e-05,6.56053]
[1777609166585,35.13,77168.46,0.0,0.957,4e-05,6.55459]
[1777609172628,35.14,77165.19,0.0,0.95687,4e-05,6.56898]
[1777609173634,35.14,77158.4,0.0,0.95662,4e-05,6.59928]
[1777609174642,35.14,77159.56,0.0,0.95666,4e-05,6.5946]
[1777609179676,35.14,77163.39,0.0,0.95678,4e-05,6.57981]
[1777609182698,35.15,77160.32,0.0,0.95666,4e-05,6.59444]
[1777609189747,35.15,77165.95,0.0,0.95685,4e-05,6.57219]
[1777609194782,35.15,77169.87,0.0,0.95697,4e-05,6.55681]
[1777609199817,35.16,77172.92,0.0,0.95707,4e-05,6.54525]
[1777609204852,35.16,77177.46,0.0,0.9572,4e-05,6.5294]
[1777609209886,35.17,77175.5,0.0,0.95709,4e-05,6.54248]
[1777609213916,35.18,77166.94,0.0,0.95675,4e-05,6.58349]
[1777609216940,35.18,77165.21,0.0,0.95667,4e-05,6.59355]
[1777609217945,35.19,77154.54,0.0,0.95627,4e-05,6.64133]
[1777609218950,35.19,77151.07,0.0,0.95614,4e-05,6.65738]
[1777609220965,35.19,77143.36,0.0,0.95585,4e-05,6.6929]
[1777609222978,35.19,77140.48,0.0,0.95573,4e-05,6.70696]
[1777609228017,35.2,77140.67,0.0,0.95571,4e-05,6.70931]
[1777609231035,35.2,77134.76,0.0,0.95549,4e-05,6.73464]
[1777609233049,35.2,77127.18,0.0,0.9552,4e-05,6.76965]
[1777609238087,35.21,77130.21,0.0,0.95528,4e-05,6.75961]
[1777609243118,35.22,77131.91,0.0,0.95532,4e-05,6.75513]
[1777609247154,35.22,77108.38,0.0,0.95442,4e-05,6.86239]
[1777609248161,35.22,77097.4,0.0,0.954,4e-05,6.91234]
[1777609253194,35.22,77099.36,0.0,0.95407,4e-05,6.90424]
[1777609258230,35.22,77100.99,0.0,0.95412,4e-05,6.89861]
[1777609261252,35.23,77106.41,0.0,0.95431,4e-05,6.87524]
[1777609263268,35.23,77099.37,0.0,0.95404,4e-05,6.90774]
[1777609268299,35.23,77106.09,0.0,0.95428,4e-05,6.879]
[1777609273334,35.23,77105.56,0.0,0.95425,4e-05,6.88315]
[1777609278370,35.24,77105.47,0.0,0.95423,4e-05,6.88518]
[1777609286428,35.24,77105.18,0.0,0.9542,4e-05,6.88902]
[1777609291463,35.24,77106.11,0.0,0.95424,4e-05,6.88357]
[1777609296497,35.25,77107.9,0.0,0.95429,4e-05,6.87718]
[1777609302539,35.25,77108.76,0.0,0.95431,4e-05,6.87536]
[1777609307576,35.25,77110.3,0.0,0.95435,4e-05,6.87014]
[1777609312611,35.26,77115.44,0.0,0.95453,4e-05,6.84879]
[1777609317646,35.26,77117.09,0.0,0.95458,4e-05,6.84329]
[1777609322681,35.26,77114.71,0.0,0.95447,4e-05,6.85595]
[1777609324694,35.27,77112.38,0.0,0.95438,4e-05,6.86716]
[1777609329730,35.27,77117.43,0.0,0.95455,4e-05,6.84627]
[1777609334765,35.27,77116.47,0.0,0.9545,4e-05,6.85247]
[1777609339801,35.28,77119.02,0.0,0.95458,4e-05,6.84293]
[1777609344835,35.28,77119.52,0.0,0.95459,4e-05,6.84259]
[1777609349872,35.28,77117.68,0.0,0.9545,4e-05,6.85275]
[1777609354906,35.29,77121.29,0.0,0.95464,4e-05,6.83556]
[1777609359942,35.29,77124.09,0.0,0.95473,4e-05,6.82501]
[1777609361955,35.29,77132.73,0.0,0.95504,4e-05,6.78726]
[1777609362962,35.29,77134.74,0.0,0.95512,4e-05,6.77879]
[1777609367997,35.3,77136.0,0.0,0.95514,4e-05,6.77574]
[1777609373035,35.3,77135.91,0.0,0.95512,4e-05,6.77868]
[1777609379077,35.31,77135.66,0.0,0.95508,4e-05,6.78281]
[1777609384112,35.31,77133.43,0.0,0.95498,4e-05,6.79527]
[1777609386125,35.31,77126.75,0.0,0.95472,4e-05,6.82608]
[1777609388140,35.32,77121.73,0.0,0.95452,4e-05,6.84944]
[1777609393176,35.32,77121.66,0.0,0.9545,4e-05,6.85183]
[1777609398211,35.32,77121.07,0.0,0.95447,4e-05,6.85656]
[1777609400225,35.32,77127.37,0.0,0.9547,4e-05,6.82917]
[1777609402239,35.33,77130.23,0.0,0.9548,4e-05,6.81733]
[1777609407274,35.33,77126.92,0.0,0.95465,4e-05,6.83503]
[1777609412310,35.34,77125.93,0.0,0.95461,4e-05,6.83888]
[1777609420364,35.34,77124.98,0.0,0.95454,4e-05,6.84674]
[1777609425399,35.35,77123.4,0.0,0.95447,4e-05,6.85602]
[1777609430434,35.35,77117.61,0.0,0.95423,4e-05,6.88416]
[1777609435469,35.35,77114.89,0.0,0.95411,4e-05,6.89826]
[1777609440505,35.36,77115.15,0.0,0.9541,4e-05,6.89894]
[1777609446546,35.36,77115.17,0.0,0.95409,4e-05,6.90107]
[1777609452235,35.36,77119.19,0.0,0.95422,4e-05,6.88486]
[1777609457625,35.37,77122.97,0.0,0.95435,4e-05,6.87028]
[1777609463666,35.37,77118.96,0.0,0.95418,4e-05,6.89066]
[1777609467696,35.38,77108.21,0.0,0.95375,4e-05,6.94093]
[1777609468702,35.38,77108.22,0.0,0.95375,4e-05,6.94148]
[1777609473737,35.38,77114.86,0.0,0.95399,4e-05,6.91166]
[1777609478772,35.39,77116.16,0.0,0.95402,4e-05,6.909]
[1777609483806,35.4,77114.78,0.0,0.95394,4e-05,6.91842]
[1777609487835,35.4,77122.41,0.0,0.9542,4e-05,6.88667]
[1777609489848,35.4,77124.27,0.0,0.95426,4e-05,6.87972]
[1777609494883,35.41,77125.84,0.0,0.95429,4e-05,6.87621]
[1777609499919,35.42,77122.93,0.0,0.95415,4e-05,6.89284]
[1777609507976,35.43,77122.91,0.0,0.95411,4e-05,6.8985]
[1777609508983,35.43,77129.27,0.0,0.95434,4e-05,6.87066]
[1777609509990,35.43,77132.45,0.0,0.95446,4e-05,6.85715]
[1777609515032,35.44,77133.85,0.0,0.95448,4e-05,6.85459]
[1777609520060,35.44,77134.55,0.0,0.95447,4e-05,6.85511]
[1777609523083,35.45,77131.87,0.0,0.95436,4e-05,6.86917]
[1777609525095,35.45,77125.77,0.0,0.95411,4e-05,6.89782]
[1777609530130,35.45,77122.57,0.0,0.95397,4e-05,6.91536]
[1777609535165,35.46,77123.54,0.0,0.954,4e-05,6.91124]
[1777609540200,35.47,77123.89,0.0,0.95398,4e-05,6.9129]
[1777609545235,35.47,77129.14,0.0,0.95415,4e-05,6.89266]
[1777609551278,35.48,77133.27,0.0,0.95428,4e-05,6.87832]
[1777609556312,35.49,77131.54,0.0,0.95418,4e-05,6.8894]
[1777609561349,35.49,77132.59,0.0,0.9542,4e-05,6.88785]
[1777609566396,35.5,77136.98,0.0,0.95433,4e-05,6.87196]
[1777609571433,35.5,77137.13,0.0,0.95431,4e-05,6.87438]
[1777609576468,35.51,77138.47,0.0,0.95434,4e-05,6.87141]
[1777609581504,35.52,77140.45,0.0,0.95439,4e-05,6.86565]
[1777609586539,35.52,77143.28,0.0,0.95447,4e-05,6.85615]
[1777609591573,35.53,77144.64,0.0,0.95451,4e-05,6.85025]
[1777609596609,35.53,77142.62,0.0,0.95441,4e-05,6.86218]
[1777609604665,35.54,77142.78,0.0,0.95438,4e-05,6.86599]
[1777609609699,35.55,77143.24,0.0,0.95437,4e-05,6.86667]
[1777609614734,35.55,77143.27,0.0,0.95435,4e-05,6.86922]
[1777609619770,35.56,77141.56,0.0,0.95427,4e-05,6.87948]
[1777609624804,35.56,77145.67,0.0,0.9544,4e-05,6.86368]
[1777609629841,35.57,77144.89,0.0,0.95435,4e-05,6.86982]
[1777609634874,35.57,77144.67,0.0,0.95432,4e-05,6.87338]
[1777609640920,35.58,77143.91,0.0,0.95426,4e-05,6.8798]
[1777609644945,35.58,77138.75,0.0,0.95405,4e-05,6.9048]
[1777609647966,35.58,77131.24,0.0,0.95376,4e-05,6.93988]
[1777609649659,35.58,77128.04,0.0,0.95363,4e-05,6.95511]
[1777609654008,35.59,77119.65,0.0,0.95331,4e-05,6.99166]
[1777609656022,35.59,77115.99,0.0,0.95317,4e-05,7.00891]
[1777609659043,35.59,77107.97,0.0,0.95285,4e-05,7.04626]
[1777609661057,35.59,77100.69,0.0,0.95256,4e-05,7.07992]
[1777609662064,35.59,77100.33,0.0,0.95255,4e-05,7.0818]
[1777609667100,35.59,77099.85,0.0,0.95251,4e-05,7.08568]
[1777609672137,35.6,77097.83,0.0,0.95242,4e-05,7.09685]
[1777609677172,35.6,77096.97,0.0,0.95237,4e-05,7.10264]
[1777609682206,35.61,77097.47,0.0,0.95237,4e-05,7.10228]
[1777609687249,35.61,77096.76,0.0,0.95233,4e-05,7.10747]
[1777609688250,35.61,77088.42,0.0,0.952,4e-05,7.14594]
[1777609689257,35.61,77087.24,0.0,0.95195,4e-05,7.15166]
[1777609692301,35.61,77095.56,0.0,0.95227,4e-05,7.11414]
[1777609693291,35.61,77083.01,0.0,0.95177,4e-05,7.17253]
[1777609694296,35.61,77066.62,0.0,0.95112,4e-05,7.24792]
[1777609695304,35.61,77070.7,0.0,0.95128,4e-05,7.22961]
[1777609700339,35.62,77071.65,0.0,0.9513,4e-05,7.2276]
[1777609705374,35.62,77074.57,0.0,0.9514,4e-05,7.21574]
[1777609706381,35.62,77066.86,0.0,0.95109,4e-05,7.25145]
[1777609707388,35.62,77061.92,0.0,0.95089,4e-05,7.27491]
[1777609708396,35.62,77061.24,0.0,0.95086,4e-05,7.27865]
[1777609711425,35.63,77054.03,0.0,0.95057,4e-05,7.31084]
[1777609712432,35.63,77050.77,0.0,0.95044,4e-05,7.32648]
[1777609714444,35.63,77046.3,0.0,0.95025,4e-05,7.34821]
[1777609717466,35.63,77032.68,0.0,0.94969,4e-05,7.41316]
[1777609718473,35.63,77024.7,0.0,0.94936,4e-05,7.45093]
[1777609719479,35.63,77025.95,0.0,0.94941,4e-05,7.44536]
[1777609723507,35.64,77014.77,0.0,0.94894,4e-05,7.49928]
[1777609724515,35.64,77010.77,0.0,0.94877,4e-05,7.51841]
[1777609728543,35.64,77000.48,0.0,0.94834,4e-05,7.56806]
[1777609729553,35.64,76999.3,0.0,0.94829,4e-05,7.57383]
[1777609733592,35.64,76988.41,0.0,0.94783,4e-05,7.62623]
[1777609734597,35.64,76986.78,0.0,0.94776,4e-05,7.63406]
[1777609735605,35.64,76992.07,0.0,0.94798,4e-05,7.60892]
[1777609737619,35.64,76999.53,0.0,0.94829,4e-05,7.57369]
[1777609740641,35.64,76986.43,0.0,0.94774,4e-05,7.63644]
[1777609741647,35.64,76984.18,0.0,0.94764,4e-05,7.64723]
[1777609746764,35.64,76985.62,0.0,0.9477,4e-05,7.64054]
[1777609751803,35.64,76956.43,0.0,0.94646,4e-05,7.78072]
[1777609752810,35.64,76951.14,0.0,0.94624,4e-05,7.80625]
[1777609753818,35.64,76950.95,0.0,0.94623,4e-05,7.80698]
[1777609754828,35.64,76954.05,0.0,0.94637,4e-05,7.79153]
[1777609760466,35.64,76951.71,0.0,0.94628,4e-05,7.80172]
[1777609761878,35.64,76935.65,0.0,0.94558,4e-05,7.87974]
[1777609762884,35.64,76939.06,0.0,0.94573,4e-05,7.86341]
[1777609767920,35.64,76938.96,0.0,0.94572,4e-05,7.86464]
[1777609771948,35.64,76943.09,0.0,0.94591,4e-05,7.84214]
[1777609773962,35.64,76956.22,0.0,0.94648,4e-05,7.77816]
[1777609774969,35.64,76960.26,0.0,0.94665,4e-05,7.75854]
[1777609777990,35.64,76973.28,0.0,0.94721,4e-05,7.69567]
[1777609778997,35.64,76975.69,0.0,0.94731,4e-05,7.6841]
[1777609783025,35.64,76984.2,0.0,0.94767,4e-05,7.64344]
[1777609785040,35.64,76984.45,0.0,0.94768,4e-05,7.64236]
[1777609787053,35.64,76989.73,0.0,0.9479,4e-05,7.61732]
[1777609790675,35.64,76982.32,0.0,0.9476,4e-05,7.65137]
[1777609792090,35.64,76981.37,0.0,0.94756,4e-05,7.65602]
[1777609797125,35.64,76983.2,0.0,0.94763,4e-05,7.64753]
[1777609802160,35.64,76981.19,0.0,0.94754,4e-05,7.65745]
[1777609807195,35.64,76977.76,0.0,0.9474,4e-05,7.67418]
[1777609810815,35.64,76970.43,0.0,0.94709,4e-05,7.70942]
[1777609812231,35.64,76968.73,0.0,0.94701,4e-05,7.71762]
[1777609817267,35.64,76971.33,0.0,0.94712,4e-05,7.70507]
[1777609819279,35.64,76974.48,0.0,0.94726,4e-05,7.69]
[1777609820886,35.64,76979.73,0.0,0.94748,4e-05,7.66497]
[1777609824313,35.64,76974.66,0.0,0.94726,4e-05,7.6894]
[1777609826327,35.64,76974.01,0.0,0.94723,4e-05,7.69252]
[1777609828341,35.64,76978.56,0.0,0.94743,4e-05,7.67028]
[1777609833382,35.64,76976.19,0.0,0.94736,4e-05,7.67726]
[1777609838416,35.63,76972.39,0.0,0.94722,4e-05,7.69361]
[1777609843451,35.63,76977.46,0.0,0.94745,4e-05,7.66685]
[1777609848485,35.63,76983.27,0.0,0.94772,4e-05,7.63682]
[1777609849492,35.62,76986.61,0.0,0.94786,4e-05,7.6205]
[1777609851506,35.62,76989.81,0.0,0.948,4e-05,7.60452]
[1777609856542,35.62,76992.66,0.0,0.94814,4e-05,7.58913]
[1777609858556,35.62,76996.33,0.0,0.94829,4e-05,7.57103]
[1777609863594,35.62,76996.74,0.0,0.94832,4e-05,7.56746]
[1777609866616,35.61,77003.04,0.0,0.94859,4e-05,7.53666]
[1777609871660,35.61,77003.22,0.0,0.94861,4e-05,7.53447]
[1777609876694,35.61,76998.42,0.0,0.94843,4e-05,7.55573]
[1777609883739,35.6,76997.98,0.0,0.94843,4e-05,7.55549]
[1777609888774,35.6,77007.2,0.0,0.94882,4e-05,7.51029]
[1777609889783,35.6,77008.34,0.0,0.94888,4e-05,7.50441]
[1777609894816,35.6,77009.94,0.0,0.94897,4e-05,7.49298]
[1777609899851,35.6,77008.34,0.0,0.94891,4e-05,7.49955]
[1777609904885,35.6,77001.13,0.0,0.94862,4e-05,7.53268]
[1777609905893,35.6,77000.68,0.0,0.9486,4e-05,7.53457]
[1777609910928,35.59,77005.25,0.0,0.9488,4e-05,7.51175]
[1777609913948,35.59,77007.71,0.0,0.94891,4e-05,7.49953]
[1777609918987,35.59,77010.34,0.0,0.94903,4e-05,7.48608]
[1777609923021,35.59,77021.75,0.0,0.9495,4e-05,7.43185]
[1777609925030,35.59,77027.47,0.0,0.94973,4e-05,7.40494]
[1777609929056,35.59,77032.83,0.0,0.94995,4e-05,7.37977]
[1777609934092,35.59,77034.24,0.0,0.95001,4e-05,7.37319]
[1777609937712,35.59,77041.02,0.0,0.95028,4e-05,7.34156]
[1777609940134,35.59,77044.17,0.0,0.95041,4e-05,7.32702]
[1777609945169,35.59,77049.21,0.0,0.95061,4e-05,7.30383]
[1777609950204,35.59,77052.46,0.0,0.95074,4e-05,7.28895]
[1777609955240,35.59,77055.05,0.0,0.95086,4e-05,7.2742]
[1777609960280,35.59,77054.99,0.0,0.95085,4e-05,7.27463]
[1777609965310,35.59,77055.79,0.0,0.95089,4e-05,7.27108]
[1777609970345,35.59,77060.1,0.0,0.95106,4e-05,7.25139]
[1777609975380,35.59,77047.74,0.0,0.95056,4e-05,7.30888]
[1777609976388,35.59,77042.72,0.0,0.95036,4e-05,7.33217]
[1777609979410,35.59,77032.91,0.0,0.94996,4e-05,7.3777]
[1777609980416,35.59,77030.44,0.0,0.94986,4e-05,7.38912]
[1777609984444,35.59,77025.21,0.0,0.94966,4e-05,7.41302]
[1777609990486,35.59,77021.21,0.0,0.9495,4e-05,7.43099]
[1777609992500,35.59,77015.84,0.0,0.94928,4e-05,7.45594]
[1777609995520,35.59,77014.82,0.0,0.94924,4e-05,7.46016]
[1777609997535,35.59,77017.33,0.0,0.94935,4e-05,7.44804]
[1777610002570,35.58,77015.28,0.0,0.94927,4e-05,7.45699]
[1777610007604,35.58,77012.82,0.0,0.94918,4e-05,7.46793]
[1777610012640,35.58,77011.4,0.0,0.94914,4e-05,7.47099]
[1777610017674,35.58,77009.5,0.0,0.94907,4e-05,7.47934]
[1777610022711,35.58,77008.27,0.0,0.94902,4e-05,7.48456]
[1777610027745,35.58,77010.73,0.0,0.94913,4e-05,7.4725]
[1777610033787,35.58,77011.88,0.0,0.94918,4e-05,7.46663]
[1777610038824,35.58,77008.0,0.0,0.94902,4e-05,7.48455]
[1777610043858,35.58,77006.88,0.0,0.94898,4e-05,7.4894]
[1777610048893,35.58,77005.78,0.0,0.94894,4e-05,7.49414]
[1777610053929,35.58,77005.32,0.0,0.94892,4e-05,7.49586]
[1777610058964,35.57,77003.06,0.0,0.94884,4e-05,7.50609]
[1777610063999,35.57,77004.01,0.0,0.94888,4e-05,7.50107]
[1777610067020,35.57,76996.98,0.0,0.94859,4e-05,7.534]
[1777610069034,35.57,76994.97,0.0,0.94851,4e-05,7.54319]
[1777610074068,35.57,76997.02,0.0,0.94862,4e-05,7.53014]
[1777610079103,35.57,77001.25,0.0,0.9488,4e-05,7.50933]
[1777610084138,35.57,77004.7,0.0,0.94895,4e-05,7.49237]
[1777610087160,35.57,77016.5,0.0,0.94943,4e-05,7.43645]
[1777610089174,35.57,77022.3,0.0,0.94967,4e-05,7.40911]
[1777610091188,35.57,77027.8,0.0,0.9499,4e-05,7.38338]
[1777610094209,35.57,77031.24,0.0,0.95003,4e-05,7.3675]
[1777610098842,35.57,77036.44,0.0,0.95024,4e-05,7.34354]
[1777610101257,35.57,77041.87,0.0,0.95046,4e-05,7.31855]
[1777610106292,35.57,77047.0,0.0,0.95066,4e-05,7.29527]
[1777610111327,35.57,77050.44,0.0,0.95079,4e-05,7.27982]
[1777610116363,35.57,77055.36,0.0,0.95099,4e-05,7.25754]
[1777610121399,35.57,77059.11,0.0,0.95113,4e-05,7.24071]
[1777610124419,35.57,77053.61,0.0,0.95091,4e-05,7.26641]
[1777610125426,35.57,77048.45,0.0,0.9507,4e-05,7.29036]
[1777610130461,35.57,77048.46,0.0,0.9507,4e-05,7.29032]
[1777610135496,35.57,77049.36,0.0,0.95076,4e-05,7.28323]
[1777610139526,35.57,77053.44,0.0,0.95092,4e-05,7.26449]
[1777610144558,35.58,77053.68,0.0,0.95093,4e-05,7.26373]
[1777610149593,35.58,77054.93,0.0,0.95097,4e-05,7.25832]
[1777610154628,35.58,77053.9,0.0,0.95093,4e-05,7.2633]
[1777610159664,35.58,77056.04,0.0,0.95101,4e-05,7.25355]
[1777610164698,35.58,77058.49,0.0,0.95111,4e-05,7.24236]
[1777610169734,35.58,77059.79,0.0,0.95116,4e-05,7.23649]
[1777610174769,35.58,77062.44,0.0,0.95126,4e-05,7.22441]
[1777610179806,35.58,77065.76,0.0,0.95139,4e-05,7.20929]
[1777610184839,35.58,77069.28,0.0,0.95153,4e-05,7.19337]
[1777610189875,35.58,77069.83,0.0,0.95155,4e-05,7.19118]
[1777610194910,35.58,77071.78,0.0,0.95164,4e-05,7.17964]
[1777610199944,35.58,77072.09,0.0,0.95165,4e-05,7.17864]
[1777610204979,35.58,77071.73,0.0,0.95163,4e-05,7.18071]
[1777610210013,35.58,77070.52,0.0,0.95158,4e-05,7.18663]
[1777610215048,35.58,77070.39,0.0,0.95158,4e-05,7.18755]
[1777610220084,35.58,77067.22,0.0,0.95145,4e-05,7.2024]
[1777610225119,35.58,77065.24,0.0,0.95137,4e-05,7.21169]
[1777610230153,35.58,77067.49,0.0,0.95146,4e-05,7.20147]
[1777610235188,35.58,77069.08,0.0,0.95152,4e-05,7.19434]
[1777610240225,35.58,77065.93,0.0,0.95139,4e-05,7.20902]
[1777610243245,35.58,77057.84,0.0,0.95107,4e-05,7.2464]
[1777610248280,35.58,77055.74,0.0,0.95099,4e-05,7.25608]
[1777610253315,35.58,77052.5,0.0,0.95087,4e-05,7.26814]
[1777610258350,35.58,77048.16,0.0,0.9507,4e-05,7.28838]
[1777610263384,35.58,77045.1,0.0,0.95058,4e-05,7.3027]
[1777610266406,35.59,77037.98,0.0,0.95029,4e-05,7.33587]
[1777610271441,35.58,77038.43,0.0,0.95031,4e-05,7.33375]
[1777610276476,35.59,77036.67,0.0,0.95023,4e-05,7.34197]
[1777610281510,35.59,77033.31,0.0,0.9501,4e-05,7.35768]
[1777610282520,35.59,77024.47,0.0,0.94974,4e-05,7.39901]
[1777610283525,35.58,77022.05,0.0,0.94964,4e-05,7.41029]
[1777610288560,35.58,77018.38,0.0,0.94949,4e-05,7.42713]
[1777610293595,35.58,77019.45,0.0,0.94954,4e-05,7.42174]
[1777610298630,35.58,77018.88,0.0,0.94952,4e-05,7.42421]
[1777610303666,35.58,77016.5,0.0,0.94942,4e-05,7.43518]
[1777610308704,35.58,77017.34,0.0,0.94946,4e-05,7.43108]
[1777610313736,35.59,77014.0,0.0,0.94933,4e-05,7.44572]
[1777610318771,35.59,77013.66,0.0,0.94929,4e-05,7.44972]
[1777610323806,35.59,77015.68,0.0,0.94935,4e-05,7.44264]
[1777610328840,35.6,77016.62,0.0,0.94937,4e-05,7.44073]
[1777610333875,35.6,77017.29,0.0,0.94938,4e-05,7.44012]
[1777610338910,35.61,77018.03,0.0,0.94938,4e-05,7.43916]
[1777610343945,35.61,77018.62,0.0,0.94939,4e-05,7.43893]
[1777610348981,35.62,77018.88,0.0,0.94938,4e-05,7.44026]
[1777610355023,35.62,77018.3,0.0,0.94933,4e-05,7.44597]
[1777610358046,35.62,77027.03,0.0,0.94968,4e-05,7.40548]
[1777610359053,35.62,77032.58,0.0,0.9499,4e-05,7.37957]
[1777610364089,35.62,77036.62,0.0,0.95007,4e-05,7.36109]
[1777610366102,35.63,77043.14,0.0,0.95033,4e-05,7.3309]
[1777610371137,35.63,77045.31,0.0,0.95043,4e-05,7.31837]
[1777610376173,35.63,77047.4,0.0,0.95051,4e-05,7.30916]
[1777610381208,35.63,77047.52,0.0,0.95051,4e-05,7.30904]
[1777610386242,35.63,77050.17,0.0,0.95061,4e-05,7.29715]
[1777610391280,35.63,77052.07,0.0,0.95069,4e-05,7.28874]
[1777610396314,35.63,77057.01,0.0,0.95088,4e-05,7.26621]
[1777610401349,35.63,77061.22,0.0,0.95104,4e-05,7.24726]
[1777610402356,35.63,77056.14,0.0,0.95084,4e-05,7.27074]
[1777610403363,35.63,77056.61,0.0,0.95086,4e-05,7.2686]
[1777610408397,35.63,77051.75,0.0,0.95066,4e-05,7.2912]
[1777610414440,35.63,77049.66,0.0,0.95058,4e-05,7.30088]
[1777610419475,35.63,77045.95,0.0,0.95043,4e-05,7.31808]
[1777610424510,35.63,77040.51,0.0,0.95021,4e-05,7.34332]
[1777610426524,35.63,77034.55,0.0,0.94997,4e-05,7.37098]
[1777610431561,35.63,77032.38,0.0,0.94991,4e-05,7.37774]
[1777610436594,35.63,77031.42,0.0,0.94987,4e-05,7.38182]
[1777610441629,35.63,77033.29,0.0,0.94995,4e-05,7.37268]
[1777610446668,35.63,77034.92,0.0,0.95002,4e-05,7.36472]
[1777610451778,35.63,77035.71,0.0,0.95005,4e-05,7.36074]
[1777610453810,35.63,77030.21,0.0,0.94983,4e-05,7.38636]
[1777610454799,35.63,76997.57,0.0,0.94849,4e-05,7.53974]
[1777610455806,35.63,76999.65,0.0,0.94858,4e-05,7.52956]
[1777610459835,35.63,77005.7,0.0,0.94883,4e-05,7.50143]
[1777610464870,35.62,77005.68,0.0,0.94884,4e-05,7.50013]
[1777610469908,35.62,77011.59,0.0,0.94909,4e-05,7.47105]
[1777610475947,35.62,77013.76,0.0,0.94919,4e-05,7.45965]
[1777610481514,35.62,77000.9,0.0,0.94867,4e-05,7.5193]
[1777610481988,35.62,77000.9,0.0,0.94867,4e-05,7.51905]
[1777610487023,35.62,77000.06,0.0,0.94864,4e-05,7.52217]
[1777610492058,35.61,77000.78,0.0,0.9487,4e-05,7.5144]
[1777610497094,35.61,76997.62,0.0,0.94858,4e-05,7.52852]
[1777610502128,35.61,76999.9,0.0,0.94867,4e-05,7.51889]
[1777610507164,35.61,76998.53,0.0,0.94862,4e-05,7.52449]
[1777610512201,35.62,77002.46,0.0,0.94877,4e-05,7.50706]
[1777610517234,35.61,77002.87,0.0,0.94879,4e-05,7.50438]
[1777610522271,35.61,77002.94,0.0,0.94881,4e-05,7.50282]
[1777610527307,35.61,77002.74,0.0,0.94881,4e-05,7.50253]
[1777610532344,35.61,77004.39,0.0,0.94889,4e-05,7.49358]
[1777610537379,35.61,77005.26,0.0,0.94893,4e-05,7.48845]
[1777610542414,35.6,77004.29,0.0,0.9489,4e-05,7.492]
[1777610547448,35.6,77004.89,0.0,0.94893,4e-05,7.48817]
[1777610552484,35.6,77006.92,0.0,0.94904,4e-05,7.47468]
[1777610557522,35.6,77007.37,0.0,0.94906,4e-05,7.47268]
[1777610562555,35.6,77006.4,0.0,0.94901,4e-05,7.47891]
[1777610567591,35.6,77005.89,0.0,0.94899,4e-05,7.48036]
[1777610572627,35.6,77005.77,0.0,0.949,4e-05,7.47996]
[1777610577660,35.6,77004.96,0.0,0.94897,4e-05,7.48262]
[1777610582695,35.6,77005.63,0.0,0.94901,4e-05,7.4785]
[1777610587731,35.59,77021.42,0.0,0.94966,4e-05,7.40339]
[1777610588737,35.6,77022.6,0.0,0.94971,4e-05,7.39833]
[1777610593773,35.6,77023.39,0.0,0.94972,4e-05,7.39705]
[1777610598808,35.6,77020.61,0.0,0.94959,4e-05,7.41256]
[1777610603843,35.61,77017.14,0.0,0.94942,4e-05,7.43127]
[1777610608878,35.61,77013.15,0.0,0.94924,4e-05,7.45243]
[1777610612436,35.62,77007.16,0.0,0.949,4e-05,7.47903]
[1777610617943,35.62,77004.24,0.0,0.94886,4e-05,7.4954]
[1777610622976,35.62,77004.65,0.0,0.94886,4e-05,7.49552]
[1777610623983,35.62,77010.17,0.0,0.94908,4e-05,7.46991]
[1777610624990,35.63,77016.0,0.0,0.94932,4e-05,7.44295]
[1777610625997,35.63,77015.71,0.0,0.9493,4e-05,7.44481]
[1777610632575,35.63,77015.75,0.0,0.94928,4e-05,7.44763]
[1777610638086,35.64,77016.9,0.0,0.9493,4e-05,7.44531]
[1777610642645,35.64,77023.05,0.0,0.94953,4e-05,7.41853]
[1777610646141,35.64,77028.16,0.0,0.94972,4e-05,7.39627]
[1777610651176,35.64,77028.53,0.0,0.94974,4e-05,7.39474]
[1777610659232,35.65,77029.43,0.0,0.94977,4e-05,7.39081]
[1777610664267,35.65,77034.37,0.0,0.94997,4e-05,7.3679]
[1777610669302,35.65,77036.74,0.0,0.95007,4e-05,7.35703]
[1777610674338,35.65,77037.6,0.0,0.95012,4e-05,7.35026]
[1777610680379,35.65,77037.41,0.0,0.95011,4e-05,7.35145]
[1777610685415,35.65,77038.62,0.0,0.95015,4e-05,7.34608]
[1777610690449,35.65,77043.31,0.0,0.95034,4e-05,7.32457]
[1777610695485,35.65,77056.84,0.0,0.95088,4e-05,7.26219]
[1777610696492,35.65,77058.48,0.0,0.95094,4e-05,7.25475]
[1777610701527,35.65,77056.88,0.0,0.95087,4e-05,7.26277]
[1777610706562,35.65,77057.18,0.0,0.95088,4e-05,7.26195]
[1777610710590,35.65,77053.99,0.0,0.95075,4e-05,7.27701]
[1777610715625,35.65,77053.67,0.0,0.95074,4e-05,7.27876]
[1777610720660,35.65,77051.15,0.0,0.95063,4e-05,7.2907]
[1777610722674,35.65,77044.54,0.0,0.95037,4e-05,7.32146]
[1777610728716,35.65,77039.65,0.0,0.95017,4e-05,7.3443]
[1777610730735,35.65,77033.74,0.0,0.94993,4e-05,7.37186]
[1777610735765,35.65,77031.06,0.0,0.94984,4e-05,7.38128]
[1777610740800,35.65,77029.57,0.0,0.94978,4e-05,7.38811]
[1777610745835,35.65,77028.24,0.0,0.94973,4e-05,7.39418]
[1777610750870,35.65,77031.88,0.0,0.94988,4e-05,7.37707]
[1777610752883,35.65,77033.78,0.0,0.94995,4e-05,7.36823]
[1777610757920,35.65,77035.46,0.0,0.95002,4e-05,7.36053]
[1777610763498,35.65,77040.66,0.0,0.95023,4e-05,7.33646]
[1777610770003,35.65,77040.72,0.0,0.95023,4e-05,7.33647]
[1777610775037,35.65,77041.44,0.0,0.95025,4e-05,7.33382]
[1777610780072,35.66,77041.27,0.0,0.95022,4e-05,7.33732]
[1777610785108,35.66,77039.97,0.0,0.95015,4e-05,7.34547]
[1777610790143,35.67,77040.35,0.0,0.95015,4e-05,7.34628]
[1777610796187,35.67,77040.79,0.0,0.95016,4e-05,7.34431]
[1777610801221,35.68,77041.25,0.0,0.95015,4e-05,7.3447]
[1777610806256,35.68,77043.57,0.0,0.95023,4e-05,7.33641]
[1777610810285,35.69,77034.45,0.0,0.94984,4e-05,7.38091]
[1777610811293,35.69,77031.1,0.0,0.9497,4e-05,7.39699]
[1777610816326,35.69,77030.06,0.0,0.94966,4e-05,7.40189]
[1777610821361,35.69,77024.22,0.0,0.94942,4e-05,7.42877]
[1777610826396,35.69,77023.75,0.0,0.94941,4e-05,7.43041]
[1777610831431,35.68,77023.86,0.0,0.94942,4e-05,7.42939]
[1777610836466,35.68,77024.53,0.0,0.94945,4e-05,7.42578]
[1777610841502,35.68,77023.92,0.0,0.94943,4e-05,7.42821]
[1777610846537,35.68,77023.55,0.0,0.94942,4e-05,7.42951]
[1777610851571,35.68,77023.75,0.0,0.94945,4e-05,7.42519]
[1777610856607,35.68,77025.33,0.0,0.94951,4e-05,7.41745]
[1777610861641,35.68,77024.38,0.0,0.94948,4e-05,7.42162]
[1777610866676,35.68,77026.1,0.0,0.94955,4e-05,7.41332]
[1777610871714,35.68,77023.11,0.0,0.94943,4e-05,7.42715]
[1777610876747,35.68,77018.26,0.0,0.94923,4e-05,7.44965]
[1777610881782,35.68,77021.7,0.0,0.94937,4e-05,7.43326]
[1777610883797,35.68,77029.35,0.0,0.94969,4e-05,7.39743]
[1777610888830,35.68,77033.2,0.0,0.94984,4e-05,7.37955]
[1777610893867,35.68,77038.18,0.0,0.95004,4e-05,7.35643]
[1777610898901,35.68,77040.13,0.0,0.9501,4e-05,7.34952]
[1777610903937,35.69,77037.31,0.0,0.94997,4e-05,7.36529]
[1777610904946,35.69,77033.18,0.0,0.9498,4e-05,7.38502]
[1777610909985,35.69,77033.53,0.0,0.94981,4e-05,7.38345]
[1777610915027,35.69,77033.73,0.0,0.94984,4e-05,7.37915]
[1777610920055,35.69,77034.54,0.0,0.94988,4e-05,7.37503]
[1777610925090,35.69,77039.04,0.0,0.95006,4e-05,7.35379]
[1777610930124,35.69,77039.47,0.0,0.95008,4e-05,7.35163]
[1777610934707,35.69,77045.0,0.0,0.9503,4e-05,7.32582]
[1777610940197,35.69,77044.66,0.0,0.95029,4e-05,7.3274]
[1777610945231,35.69,77044.07,0.0,0.95027,4e-05,7.33008]
[1777610950267,35.69,77040.28,0.0,0.95011,4e-05,7.34754]
[1777610955301,35.69,77039.78,0.0,0.9501,4e-05,7.34965]
[1777610960337,35.68,77039.14,0.0,0.95007,4e-05,7.35238]
[1777610965374,35.68,77038.67,0.0,0.95006,4e-05,7.35431]
[1777610970407,35.68,77033.59,0.0,0.94985,4e-05,7.37768]
[1777610975441,35.68,77031.28,0.0,0.94978,4e-05,7.38504]
[1777610980477,35.68,77029.97,0.0,0.94973,4e-05,7.39078]
[1777610985511,35.68,77028.94,0.0,0.94969,4e-05,7.39522]
[1777610991554,35.68,77028.96,0.0,0.9497,4e-05,7.39472]
[1777610996588,35.68,77028.37,0.0,0.94967,4e-05,7.39717]
[1777611001624,35.68,77028.18,0.0,0.94967,4e-05,7.39777]
[1777611006661,35.68,77027.63,0.0,0.94965,4e-05,7.40002]
[1777611009680,35.68,77033.11,0.0,0.94987,4e-05,7.3744]
[1777611014718,35.68,77032.51,0.0,0.94985,4e-05,7.37716]
[1777611019752,35.68,77032.04,0.0,0.94983,4e-05,7.37928]
[1777611024786,35.68,77031.75,0.0,0.94982,4e-05,7.38055]
[1777611029822,35.68,77030.28,0.0,0.94976,4e-05,7.38731]
[1777611032844,35.68,77024.14,0.0,0.94953,4e-05,7.4129]
[1777611037879,35.68,77024.35,0.0,0.94954,4e-05,7.41157]
[1777611042914,35.68,77025.87,0.0,0.94961,4e-05,7.40415]
[1777611047950,35.68,77027.75,0.0,0.94968,4e-05,7.39512]
[1777611050971,35.68,77033.86,0.0,0.94993,4e-05,7.36655]
[1777611056009,35.68,77033.66,0.0,0.94993,4e-05,7.3675]
[1777611061041,35.68,77033.54,0.0,0.94992,4e-05,7.36805]
[1777611066083,35.68,77037.88,0.0,0.9501,4e-05,7.34785]
[1777611071110,35.68,77037.84,0.0,0.95009,4e-05,7.34816]
[1777611076146,35.68,77035.91,0.0,0.95001,4e-05,7.35723]
[1777611082188,35.68,77036.25,0.0,0.95003,4e-05,7.3557]
[1777611087223,35.68,77039.78,0.0,0.95017,4e-05,7.33937]
[1777611092259,35.68,77042.46,0.0,0.95029,4e-05,7.32416]
[1777611096287,35.68,77049.44,0.0,0.95057,4e-05,7.29203]
[1777611101326,35.68,77052.54,0.0,0.95067,4e-05,7.2807]
[1777611106360,35.69,77054.2,0.0,0.95071,4e-05,7.27599]
[1777611111395,35.69,77054.98,0.0,0.95072,4e-05,7.27526]
[1777611118445,35.7,77054.61,0.0,0.95067,4e-05,7.28081]
[1777611123480,35.71,77057.35,0.0,0.95076,4e-05,7.27084]
[1777611126044,35.71,77063.63,0.0,0.951,4e-05,7.24295]
[1777611127509,35.71,77065.67,0.0,0.95107,4e-05,7.23468]
[1777611133551,35.72,77064.26,0.0,0.95099,4e-05,7.2447]
[1777611138585,35.72,77060.28,0.0,0.9508,4e-05,7.26585]
[1777611143619,35.73,77060.44,0.0,0.95079,4e-05,7.26778]
[1777611148655,35.73,77060.78,0.0,0.95078,4e-05,7.26884]
[1777611153689,35.74,77061.22,0.0,0.95079,4e-05,7.26643]
[1777611158724,35.74,77061.49,0.0,0.95078,4e-05,7.26776]
[1777611163760,35.75,77062.23,0.0,0.95079,4e-05,7.26688]
[1777611168795,35.75,77072.12,0.0,0.95116,4e-05,7.22385]
[1777611169802,35.75,77080.05,0.0,0.95147,4e-05,7.18804]
[1777611170813,35.75,77080.27,0.0,0.95148,4e-05,7.18714]
[1777611175846,35.75,77080.12,0.0,0.95147,4e-05,7.18836]
[1777611181888,35.75,77079.75,0.0,0.95145,4e-05,7.19058]
[1777611186922,35.75,77078.71,0.0,0.95141,4e-05,7.19572]
[1777611191958,35.76,77079.06,0.0,0.95142,4e-05,7.19443]
[1777611193971,35.76,77082.98,0.0,0.95157,4e-05,7.17665]
[1777611199007,35.76,77081.72,0.0,0.95151,4e-05,7.18301]
[1777611203035,35.76,77076.63,0.0,0.95131,4e-05,7.2068]
[1777611207063,35.76,77072.89,0.0,0.95116,4e-05,7.22428]
[1777611212098,35.76,77073.02,0.0,0.95118,4e-05,7.22102]
[1777611216125,35.76,77078.42,0.0,0.95139,4e-05,7.19648]
[1777611221161,35.76,77078.33,0.0,0.95138,4e-05,7.19785]
[1777611226196,35.76,77078.93,0.0,0.9514,4e-05,7.19552]
[1777611231231,35.76,77078.09,0.0,0.95136,4e-05,7.19978]
[1777611236265,35.76,77077.6,0.0,0.95134,4e-05,7.20237]
[1777611241300,35.76,77077.62,0.0,0.95134,4e-05,7.20259]
[1777611246887,35.76,77078.94,0.0,0.95139,4e-05,7.19694]
[1777611252378,35.76,77078.24,0.0,0.95136,4e-05,7.20062]
[1777611258419,35.77,77078.39,0.0,0.95136,4e-05,7.20044]
[1777611263454,35.77,77076.67,0.0,0.95129,4e-05,7.20877]
[1777611268489,35.77,77077.12,0.0,0.9513,4e-05,7.20714]
[1777611273524,35.77,77076.7,0.0,0.9513,4e-05,7.2066]
[1777611278559,35.77,77076.99,0.0,0.95129,4e-05,7.2078]
[1777611283595,35.78,77076.54,0.0,0.95124,4e-05,7.2129]
[1777611290643,35.79,77076.58,0.0,0.95121,4e-05,7.21692]
[1777611294672,35.79,77049.21,0.0,0.9501,4e-05,7.3456]
[1777611295679,35.79,77031.15,0.0,0.94936,4e-05,7.43009]
[1777611297263,35.79,77016.61,0.0,0.94877,4e-05,7.49798]
[1777611297693,35.79,77016.61,0.0,0.94877,4e-05,7.49798]
[1777611302728,35.79,77027.15,0.0,0.94921,4e-05,7.44712]
[1777611303734,35.79,77027.74,0.0,0.94924,4e-05,7.4441]
[1777611308770,35.79,77028.97,0.0,0.9493,4e-05,7.43714]
[1777611313805,35.78,77030.78,0.0,0.94938,4e-05,7.42761]
[1777611317403,35.78,77025.17,0.0,0.94916,4e-05,7.45328]
[1777611318839,35.78,77016.38,0.0,0.9488,4e-05,7.49411]
[1777611319846,35.78,77017.52,0.0,0.94885,4e-05,7.48845]
[1777611324882,35.78,77017.93,0.0,0.94888,4e-05,7.48504]
[1777611329917,35.78,77018.15,0.0,0.9489,4e-05,7.48248]
[1777611333945,35.77,77006.33,0.0,0.94844,4e-05,7.53387]
[1777611334953,35.77,77005.49,0.0,0.94841,4e-05,7.53743]
[1777611340995,35.77,77004.19,0.0,0.94835,4e-05,7.54431]
[1777611346030,35.77,77002.77,0.0,0.94831,4e-05,7.54913]
[1777611351065,35.77,77002.28,0.0,0.9483,4e-05,7.54963]
[1777611356100,35.76,77002.06,0.0,0.94831,4e-05,7.54894]
[1777611362142,35.76,76999.9,0.0,0.94824,4e-05,7.55712]
[1777611364157,35.76,77005.28,0.0,0.94847,4e-05,7.53105]
[1777611369191,35.76,77003.41,0.0,0.9484,4e-05,7.53831]
[1777611374226,35.75,77004.95,0.0,0.94848,4e-05,7.52945]
[1777611378255,35.75,77008.1,0.0,0.94862,4e-05,7.51344]
[1777611383296,35.75,77007.74,0.0,0.94862,4e-05,7.5138]
[1777611388327,35.75,77009.15,0.0,0.94869,4e-05,7.50588]
[1777611393361,35.74,77009.61,0.0,0.94873,4e-05,7.49951]
[1777611398396,35.74,77009.85,0.0,0.94875,4e-05,7.49725]
[1777611403431,35.74,77009.29,0.0,0.94874,4e-05,7.49876]
[1777611409473,35.74,77011.04,0.0,0.94882,4e-05,7.48922]
[1777611415515,35.74,77013.95,0.0,0.94896,4e-05,7.47404]
[1777611420550,35.73,77014.63,0.0,0.94899,4e-05,7.46979]
[1777611425585,35.73,77016.69,0.0,0.94909,4e-05,7.45907]
[1777611430620,35.73,77016.93,0.0,0.9491,4e-05,7.45696]
[1777611435655,35.73,77015.5,0.0,0.94905,4e-05,7.4627]
[1777611441696,35.73,77019.26,0.0,0.94922,4e-05,7.44393]
[1777611446735,35.72,77020.21,0.0,0.94926,4e-05,7.43859]
[1777611453782,35.72,77019.29,0.0,0.94926,4e-05,7.43862]
[1777611458399,35.72,77030.08,0.0,0.9497,4e-05,7.38745]
[1777611458819,35.72,77030.08,0.0,0.9497,4e-05,7.38734]
[1777611462845,35.72,77033.44,0.0,0.94984,4e-05,7.37135]
[1777611468468,35.72,77033.64,0.0,0.94985,4e-05,7.37011]
[1777611473923,35.72,77033.0,0.0,0.94983,4e-05,7.37292]
[1777611478958,35.72,77031.99,0.0,0.94979,4e-05,7.37756]
[1777611483993,35.72,77031.6,0.0,0.94977,4e-05,7.37938]
[1777611489031,35.72,77029.12,0.0,0.94967,4e-05,7.39096]
[1777611494065,35.72,77030.04,0.0,0.94971,4e-05,7.38672]
[1777611499100,35.72,77030.07,0.0,0.94971,4e-05,7.38669]
[1777611504134,35.72,77030.25,0.0,0.94972,4e-05,7.38601]
[1777611510177,35.72,77029.66,0.0,0.94969,4e-05,7.38899]
[1777611515213,35.72,77030.22,0.0,0.94973,4e-05,7.38359]
[1777611520247,35.72,77025.9,0.0,0.94955,4e-05,7.40391]
[1777611521254,35.72,77017.86,0.0,0.94922,4e-05,7.44155]
[1777611522262,35.72,77016.71,0.0,0.94918,4e-05,7.44688]
[1777611527297,35.72,77016.89,0.0,0.94919,4e-05,7.44567]
[1777611532333,35.72,77015.4,0.0,0.94913,4e-05,7.45226]
[1777611537366,35.72,77012.75,0.0,0.94901,4e-05,7.46565]
[1777611540387,35.72,77007.38,0.0,0.94879,4e-05,7.49095]
[1777611543408,35.72,77014.87,0.0,0.9491,4e-05,7.45518]
[1777611548445,35.72,77018.09,0.0,0.94924,4e-05,7.43939]
[1777611553478,35.72,77016.72,0.0,0.94919,4e-05,7.44515]
[1777611558513,35.72,77020.34,0.0,0.94935,4e-05,7.42741]
[1777611563548,35.71,77020.91,0.0,0.94937,4e-05,7.42412]
[1777611568585,35.71,77019.64,0.0,0.94933,4e-05,7.42942]
[1777611573619,35.71,77020.26,0.0,0.94938,4e-05,7.42283]
[1777611578654,35.71,77020.36,0.0,0.94939,4e-05,7.42169]
[1777611584697,35.71,77020.74,0.0,0.94941,4e-05,7.41899]
[1777611589732,35.71,77012.52,0.0,0.94908,4e-05,7.45685]
[1777611594766,35.71,77013.0,0.0,0.94911,4e-05,7.45363]
[1777611599804,35.7,77014.71,0.0,0.94919,4e-05,7.44466]
[1777611604838,35.7,77017.27,0.0,0.9493,4e-05,7.4318]
[1777611609871,35.7,77017.0,0.0,0.94929,4e-05,7.43225]
[1777611614907,35.7,77015.04,0.0,0.94922,4e-05,7.44062]
[1777611619942,35.7,77015.68,0.0,0.94926,4e-05,7.43675]
[1777611624976,35.7,77016.1,0.0,0.94928,4e-05,7.43385]
[1777611630011,35.7,77017.5,0.0,0.94935,4e-05,7.42637]
[1777611635047,35.69,77020.98,0.0,0.94951,4e-05,7.40624]
[1777611640082,35.69,77021.45,0.0,0.94954,4e-05,7.4033]
[1777611645119,35.69,77022.36,0.0,0.94958,4e-05,7.39831]
[1777611650154,35.69,77021.2,0.0,0.94954,4e-05,7.40305]
[1777611655188,35.69,77018.6,0.0,0.94944,4e-05,7.41445]
[1777611660225,35.69,77017.25,0.0,0.94939,4e-05,7.41992]
[1777611665257,35.69,77017.28,0.0,0.9494,4e-05,7.41894]
[1777611671300,35.68,77017.11,0.0,0.9494,4e-05,7.41872]
[1777611677342,35.68,77017.73,0.0,0.94944,4e-05,7.41482]
[1777611682377,35.68,77023.17,0.0,0.94967,4e-05,7.38855]
[1777611687412,35.68,77025.21,0.0,0.94975,4e-05,7.37845]
[1777611692448,35.68,77024.54,0.0,0.94975,4e-05,7.37811]
[1777611697483,35.68,77023.35,0.0,0.94971,4e-05,7.3832]
[1777611702517,35.68,77021.66,0.0,0.94964,4e-05,7.39058]
[1777611708561,35.68,77023.23,0.0,0.94971,4e-05,7.38264]
[1777611711583,35.67,77015.13,0.0,0.94938,4e-05,7.42008]
[1777611716616,35.68,77015.01,0.0,0.94937,4e-05,7.42155]
[1777611721651,35.68,77018.25,0.0,0.9495,4e-05,7.40659]
[1777611726686,35.68,77019.61,0.0,0.94956,4e-05,7.39956]
[1777611729706,35.67,77025.5,0.0,0.94981,4e-05,7.37164]
[1777611734741,35.67,77019.39,0.0,0.94956,4e-05,7.3998]
[1777611736756,35.67,77017.17,0.0,0.94947,4e-05,7.40996]
[1777611741792,35.67,77017.52,0.0,0.94949,4e-05,7.40772]
[1777611746825,35.67,77019.17,0.0,0.94956,4e-05,7.39938]
[1777611751861,35.67,77019.13,0.0,0.94959,4e-05,7.39601]
[1777611757902,35.67,77019.13,0.0,0.94959,4e-05,7.39524]
[1777611762938,35.67,77021.67,0.0,0.9497,4e-05,7.38283]
[1777611767974,35.67,77017.07,0.0,0.94951,4e-05,7.40438]
[1777611773007,35.67,77016.33,0.0,0.94949,4e-05,7.4072]
[1777611778043,35.67,77017.01,0.0,0.94952,4e-05,7.40336]
[1777611783077,35.66,77017.96,0.0,0.94957,4e-05,7.39819]
[1777611788113,35.66,77021.38,0.0,0.94971,4e-05,7.3815]
[1777611794156,35.66,77020.18,0.0,0.94967,4e-05,7.38636]
[1777611799190,35.66,77022.66,0.0,0.94978,4e-05,7.37415]
[1777611804224,35.66,77018.77,0.0,0.94962,4e-05,7.39179]
[1777611807246,35.66,77025.88,0.0,0.94991,4e-05,7.35823]
[1777611809260,35.66,77026.7,0.0,0.94995,4e-05,7.35429]
[1777611810857,35.66,77031.95,0.0,0.95016,4e-05,7.32978]
[1777611812281,35.66,77034.22,0.0,0.95027,4e-05,7.3162]
[1777611816308,35.66,77037.66,0.0,0.95041,4e-05,7.30033]
[1777611821344,35.66,77039.03,0.0,0.95046,4e-05,7.29425]
[1777611828393,35.66,77040.37,0.0,0.95051,4e-05,7.28845]
[1777611832420,35.66,77045.39,0.0,0.95071,4e-05,7.26548]
[1777611837455,35.66,77051.9,0.0,0.95097,4e-05,7.23579]
[1777611842490,35.66,77055.52,0.0,0.95111,4e-05,7.21966]
[1777611843498,35.66,77061.55,0.0,0.95135,4e-05,7.19202]
[1777611844504,35.66,77062.73,0.0,0.95139,4e-05,7.18676]
[1777611849542,35.66,77066.05,0.0,0.95152,4e-05,7.17247]
[1777611851556,35.67,77060.64,0.0,0.9513,4e-05,7.1977]
[1777611852566,35.67,77052.53,0.0,0.95098,4e-05,7.23521]
[1777611853571,35.67,77046.96,0.0,0.95075,4e-05,7.26102]
[1777611858605,35.67,77045.72,0.0,0.9507,4e-05,7.26745]
[1777611863640,35.67,77042.26,0.0,0.95056,4e-05,7.28367]
[1777611868677,35.67,77044.87,0.0,0.95066,4e-05,7.27175]
[1777611873711,35.67,77047.89,0.0,0.9508,4e-05,7.25517]
[1777611876731,35.67,77055.93,0.0,0.95111,4e-05,7.21834]
[1777611877739,35.67,77061.56,0.0,0.95134,4e-05,7.19256]
[1777611880763,35.67,77062.04,0.0,0.95135,4e-05,7.19088]
[1777611883782,35.67,77067.1,0.0,0.95155,4e-05,7.16824]
[1777611888818,35.67,77068.44,0.0,0.95159,4e-05,7.16314]
[1777611890838,35.67,77080.87,0.0,0.95208,4e-05,7.10669]
[1777611891845,35.67,77096.42,0.0,0.95268,4e-05,7.03651]
[1777611896879,35.68,77099.73,0.0,0.95279,4e-05,7.02419]
[1777611898894,35.68,77093.95,0.0,0.95255,4e-05,7.05195]
[1777611903929,35.69,77090.47,0.0,0.95239,4e-05,7.07097]
[1777611908967,35.69,77087.42,0.0,0.95226,4e-05,7.0859]
[1777611913999,35.69,77081.61,0.0,0.95202,4e-05,7.11337]
[1777611919033,35.69,77082.3,0.0,0.95204,4e-05,7.1113]
[1777611924068,35.7,77081.59,0.0,0.952,4e-05,7.11547]
[1777611929104,35.7,77081.34,0.0,0.95199,4e-05,7.11754]
[1777611934138,35.7,77086.39,0.0,0.95219,4e-05,7.09255]
[1777611939174,35.7,77084.52,0.0,0.95211,4e-05,7.10218]
[1777611942201,35.7,77090.18,0.0,0.95233,4e-05,7.07708]
[1777611944213,35.7,77091.44,0.0,0.95237,4e-05,7.07189]
[1777611948248,35.71,77093.7,0.0,0.95245,4e-05,7.06283]
[1777611950256,35.71,77099.87,0.0,0.95268,4e-05,7.0355]
[1777611952269,35.71,77101.95,0.0,0.95276,4e-05,7.02712]
[1777611954282,35.71,77107.65,0.0,0.95297,4e-05,7.00243]
[1777611956878,35.71,77118.75,0.0,0.95338,4e-05,6.95355]
[1777611957305,35.71,77118.75,0.0,0.95338,4e-05,6.95415]
[1777611962338,35.72,77118.2,0.0,0.95333,4e-05,6.95959]
[1777611967373,35.73,77116.13,0.0,0.95323,4e-05,6.97205]
[1777611968382,35.73,77114.47,0.0,0.95316,4e-05,6.97995]
[1777611973416,35.73,77116.24,0.0,0.95321,4e-05,6.97451]
[1777611978457,35.73,77117.36,0.0,0.95323,4e-05,6.97153]
[1777611983488,35.74,77120.54,0.0,0.95334,4e-05,6.95928]
[1777611988523,35.74,77123.01,0.0,0.95342,4e-05,6.95024]
[1777611993558,35.75,77124.2,0.0,0.95346,4e-05,6.94404]
[1777611998593,35.75,77130.28,0.0,0.95368,4e-05,6.91885]
[1777612003628,35.75,77134.18,0.0,0.95381,4e-05,6.90365]
[1777612008664,35.76,77133.16,0.0,0.95375,4e-05,6.91058]
[1777612013700,35.76,77132.53,0.0,0.9537,4e-05,6.91578]
[1777612017728,35.77,77136.27,0.0,0.95383,4e-05,6.90111]
[1777612022763,35.77,77139.04,0.0,0.95391,4e-05,6.89136]
[1777612027800,35.78,77142.03,0.0,0.954,4e-05,6.88068]
[1777612032833,35.78,77143.61,0.0,0.95404,4e-05,6.87635]
[1777612037869,35.79,77147.82,0.0,0.95418,4e-05,6.86042]
[1777612042904,35.79,77144.59,0.0,0.95403,4e-05,6.87759]
[1777612048948,35.8,77139.68,0.0,0.95382,4e-05,6.90274]
[1777612053982,35.8,77135.34,0.0,0.95365,4e-05,6.9219]
[1777612059016,35.81,77139.37,0.0,0.95378,4e-05,6.9067]
[1777612064061,35.81,77140.26,0.0,0.95381,4e-05,6.90286]
[1777612065069,35.81,77154.71,0.0,0.95436,4e-05,6.83864]
[1777612066075,35.81,77160.32,0.0,0.95456,4e-05,6.81392]
[1777612071110,35.82,77159.61,0.0,0.95451,4e-05,6.82055]
[1777612076144,35.82,77153.14,0.0,0.95424,4e-05,6.85253]
[1777612077152,35.82,77146.57,0.0,0.95399,4e-05,6.88233]
[1777612078159,35.82,77144.73,0.0,0.95391,4e-05,6.89108]
[1777612080174,35.83,77140.46,0.0,0.95375,4e-05,6.91061]
[1777612085210,35.83,77141.55,0.0,0.95377,4e-05,6.90823]
[1777612090243,35.84,77138.51,0.0,0.95363,4e-05,6.92478]
[1777612095277,35.84,77138.33,0.0,0.9536,4e-05,6.92798]
[1777612100314,35.84,77136.32,0.0,0.9535,4e-05,6.93934]
[1777612105348,35.85,77139.49,0.0,0.9536,4e-05,6.92757]
[1777612107362,35.85,77145.17,0.0,0.95381,4e-05,6.90323]
[1777612112397,35.86,77148.29,0.0,0.95393,4e-05,6.88896]
[1777612118011,35.86,77150.37,0.0,0.95398,4e-05,6.88231]
[1777612123478,35.87,77148.77,0.0,0.9539,4e-05,6.89243]
[1777612128511,35.87,77151.03,0.0,0.95396,4e-05,6.8848]
[1777612133548,35.87,77152.52,0.0,0.954,4e-05,6.88063]
[1777612138582,35.88,77152.16,0.0,0.95396,4e-05,6.88464]
[1777612143618,35.88,77151.89,0.0,0.95393,4e-05,6.88822]
[1777612148654,35.89,77151.72,0.0,0.95391,4e-05,6.89133]
[1777612153688,35.89,77152.95,0.0,0.95394,4e-05,6.88816]
[1777612158724,35.9,77156.52,0.0,0.95404,4e-05,6.87615]
[1777612163762,35.91,77155.69,0.0,0.95398,4e-05,6.88303]
[1777612168797,35.91,77156.3,0.0,0.95397,4e-05,6.88434]
[1777612173832,35.92,77155.8,0.0,0.95394,4e-05,6.88721]
[1777612178867,35.93,77154.51,0.0,0.95387,4e-05,6.89604]
[1777612183902,35.93,77151.89,0.0,0.95374,4e-05,6.91071]
[1777612189944,35.94,77152.47,0.0,0.95374,4e-05,6.91065]
[1777612192968,35.94,77147.46,0.0,0.95354,4e-05,6.9342]
[1777612193973,35.94,77139.77,0.0,0.95325,4e-05,6.9689]
[1777612194981,35.94,77132.87,0.0,0.95298,4e-05,7.00011]
[1777612195989,35.94,77134.98,0.0,0.95306,4e-05,6.99092]
[1777612200026,35.94,77127.96,0.0,0.95278,4e-05,7.02384]
[1777612204045,35.94,77133.36,0.0,0.95298,4e-05,7.00059]
[1777612209081,35.95,77128.34,0.0,0.95277,4e-05,7.02504]
[1777612214115,35.95,77126.69,0.0,0.95269,4e-05,7.03445]
[1777612219151,35.96,77125.4,0.0,0.95262,4e-05,7.04222]
[1777612224193,35.96,77125.37,0.0,0.95261,4e-05,7.04367]
[1777612227208,35.96,77119.5,0.0,0.95238,4e-05,7.07079]
[1777612232241,35.96,77121.48,0.0,0.95246,4e-05,7.06035]
[1777612237277,35.97,77124.87,0.0,0.95258,4e-05,7.04667]
[1777612242312,35.97,77120.8,0.0,0.95241,4e-05,7.06609]
[1777612243320,35.97,77114.39,0.0,0.95216,4e-05,7.09521]
[1777612244326,35.97,77113.13,0.0,0.95211,4e-05,7.10104]
[1777612249363,35.97,77114.31,0.0,0.95215,4e-05,7.09695]
[1777612254395,35.97,77113.95,0.0,0.95212,4e-05,7.10036]
[1777612259430,35.98,77113.0,0.0,0.95207,4e-05,7.10586]
[1777612264466,35.98,77112.51,0.0,0.95204,4e-05,7.10959]
[1777612269501,35.98,77119.47,0.0,0.95229,4e-05,7.0797]
[1777612274536,35.98,77124.29,0.0,0.95247,4e-05,7.05972]
[1777612279571,35.99,77124.78,0.0,0.95247,4e-05,7.05902]
[1777612284606,35.99,77122.56,0.0,0.95238,4e-05,7.07024]
[1777612289641,35.99,77122.82,0.0,0.95237,4e-05,7.07049]
[1777612294677,36.0,77123.05,0.0,0.95239,4e-05,7.06819]
[1777612299378,36.0,77130.36,0.0,0.95266,4e-05,7.0366]
[1777612300719,36.0,77130.87,0.0,0.95267,4e-05,7.03502]
[1777612305754,36.0,77131.23,0.0,0.95267,4e-05,7.03523]
[1777612310788,36.01,77131.98,0.0,0.95268,4e-05,7.03368]
[1777612316841,36.01,77135.38,0.0,0.9528,4e-05,7.02071]
[1777612321867,36.01,77132.26,0.0,0.95266,4e-05,7.03667]
[1777612326904,36.02,77130.43,0.0,0.95257,4e-05,7.04686]
[1777612331938,36.02,77128.5,0.0,0.95248,4e-05,7.05737]
[1777612336972,36.02,77126.69,0.0,0.9524,4e-05,7.06681]
[1777612342008,36.03,77126.96,0.0,0.9524,4e-05,7.06671]
[1777612347046,36.03,77125.34,0.0,0.95233,4e-05,7.07573]
[1777612349061,36.03,77120.17,0.0,0.95212,4e-05,7.0997]
[1777612354096,36.03,77121.62,0.0,0.95218,4e-05,7.09207]
[1777612357116,36.04,77127.09,0.0,0.95238,4e-05,7.06834]
[1777612362152,36.04,77129.86,0.0,0.95248,4e-05,7.05728]
[1777612368194,36.05,77129.7,0.0,0.95244,4e-05,7.06209]
[1777612373229,36.05,77128.68,0.0,0.95237,4e-05,7.07004]
[1777612378264,36.06,77127.44,0.0,0.95229,4e-05,7.07895]
[1777612383299,36.06,77125.48,0.0,0.95219,4e-05,7.09106]
[1777612388334,36.07,77124.1,0.0,0.95212,4e-05,7.09953]
[1777612393373,36.07,77123.18,0.0,0.95208,4e-05,7.1043]
[1777612398407,36.07,77122.14,0.0,0.95203,4e-05,7.1096]
[1777612403443,36.07,77119.06,0.0,0.9519,4e-05,7.12502]
[1777612408479,36.08,77119.12,0.0,0.95189,4e-05,7.12637]
[1777612413513,36.08,77119.56,0.0,0.95191,4e-05,7.12267]
[1777612419556,36.08,77119.65,0.0,0.9519,4e-05,7.12399]
[1777612425598,36.08,77121.04,0.0,0.95194,4e-05,7.11905]
[1777612430634,36.09,77120.68,0.0,0.95192,4e-05,7.12195]
[1777612436675,36.09,77120.71,0.0,0.95191,4e-05,7.12348]
[1777612441710,36.09,77122.01,0.0,0.95194,4e-05,7.11985]
[1777612446745,36.1,77123.4,0.0,0.95197,4e-05,7.11596]
[1777612451779,36.11,77123.67,0.0,0.95195,4e-05,7.11826]
[1777612457823,36.11,77123.3,0.0,0.9519,4e-05,7.12418]
[1777612462857,36.12,77122.61,0.0,0.95185,4e-05,7.13084]
[1777612467892,36.13,77122.19,0.0,0.9518,4e-05,7.13628]
[1777612472927,36.13,77121.92,0.0,0.95178,4e-05,7.13809]
[1777612477962,36.14,77120.43,0.0,0.9517,4e-05,7.14732]
[1777612482998,36.14,77120.34,0.0,0.95167,4e-05,7.15072]
[1777612484004,36.14,77112.87,0.0,0.95137,4e-05,7.1854]
[1777612485011,36.15,77107.67,0.0,0.95116,4e-05,7.20964]
[1777612486019,36.15,77107.52,0.0,0.95115,4e-05,7.21092]
[1777612492060,36.15,77105.17,0.0,0.95105,4e-05,7.222]
[1777612497094,36.15,77102.03,0.0,0.95093,4e-05,7.23653]
[1777612502129,36.15,77097.26,0.0,0.95074,4e-05,7.25839]
[1777612507164,36.15,77098.61,0.0,0.95079,4e-05,7.253]
[1777612512200,36.15,77103.55,0.0,0.95097,4e-05,7.23121]
[1777612517234,36.15,77103.02,0.0,0.95095,4e-05,7.23375]
[1777612522269,36.15,77104.81,0.0,0.95102,4e-05,7.22591]
[1777612527304,36.15,77109.37,0.0,0.9512,4e-05,7.20534]
[1777612532340,36.15,77111.45,0.0,0.9513,4e-05,7.19322]
[1777612537376,36.15,77112.49,0.0,0.95133,4e-05,7.18878]
[1777612543417,36.15,77111.25,0.0,0.95128,4e-05,7.19468]
[1777612548452,36.15,77108.35,0.0,0.95117,4e-05,7.20831]
[1777612553486,36.16,77107.06,0.0,0.95111,4e-05,7.21498]
[1777612558521,36.16,77106.08,0.0,0.95106,4e-05,7.22021]
[1777612563557,36.16,77106.84,0.0,0.95109,4e-05,7.21755]
[1777612568591,36.16,77106.06,0.0,0.95105,4e-05,7.22192]
[1777612571622,36.16,77099.44,0.0,0.95078,4e-05,7.25255]
[1777612572620,36.16,77095.39,0.0,0.95062,4e-05,7.27115]
[1777612577655,36.16,77094.06,0.0,0.95056,4e-05,7.27849]
[1777612582689,36.16,77094.69,0.0,0.95058,4e-05,7.276]
[1777612587725,36.17,77094.37,0.0,0.95056,4e-05,7.27792]
[1777612592760,36.17,77093.69,0.0,0.95055,4e-05,7.27845]
[1777612597795,36.17,77094.57,0.0,0.95058,4e-05,7.27484]
[1777612602831,36.17,77090.1,0.0,0.9504,4e-05,7.29623]
[1777612603836,36.17,77086.25,0.0,0.95024,4e-05,7.31442]
[1777612608872,36.18,77084.66,0.0,0.95015,4e-05,7.32434]
[1777612613906,36.18,77084.98,0.0,0.95014,4e-05,7.32544]
[1777612619693,36.18,77082.09,0.0,0.95001,4e-05,7.34122]
[1777612624984,36.19,77085.67,0.0,0.95013,4e-05,7.32762]
[1777612630026,36.19,77084.4,0.0,0.95005,4e-05,7.33586]
[1777612635062,36.2,77084.12,0.0,0.95002,4e-05,7.33949]
[1777612640097,36.2,77083.53,0.0,0.94998,4e-05,7.34448]
[1777612645132,36.21,77081.91,0.0,0.9499,4e-05,7.3541]
[1777612650167,36.21,77082.08,0.0,0.94989,4e-05,7.35546]
[1777612655202,36.21,77085.33,0.0,0.95002,4e-05,7.33965]
[1777612660237,36.22,77088.49,0.0,0.95012,4e-05,7.32727]
[1777612665272,36.22,77092.38,0.0,0.95026,4e-05,7.3116]
[1777612669300,36.23,77085.23,0.0,0.94996,4e-05,7.34605]
[1777612670307,36.23,77081.1,0.0,0.94979,4e-05,7.36537]
[1777612671314,36.23,77075.87,0.0,0.94958,4e-05,7.38976]
[1777612673328,36.23,77075.11,0.0,0.94954,4e-05,7.39381]
[1777612678363,36.23,77070.81,0.0,0.94936,4e-05,7.41491]
[1777612683398,36.23,77070.34,0.0,0.94933,4e-05,7.41819]
[1777612688436,36.23,77070.38,0.0,0.94932,4e-05,7.41909]
[1777612693468,36.24,77069.19,0.0,0.94927,4e-05,7.42565]
[1777612698503,36.24,77068.2,0.0,0.94922,4e-05,7.43114]
[1777612703539,36.24,77068.23,0.0,0.94921,4e-05,7.43188]
[1777612709581,36.24,77069.73,0.0,0.94927,4e-05,7.42593]
[1777612714616,36.24,77069.26,0.0,0.94926,4e-05,7.42589]
[1777612719652,36.24,77070.93,0.0,0.94932,4e-05,7.41893]
[1777612724685,36.25,77071.39,0.0,0.94933,4e-05,7.41762]
[1777612730729,36.25,77072.1,0.0,0.94935,4e-05,7.41526]
[1777612735762,36.25,77072.56,0.0,0.94936,4e-05,7.41395]
[1777612740797,36.25,77072.81,0.0,0.94937,4e-05,7.41356]
[1777612744826,36.25,77064.64,0.0,0.94903,4e-05,7.45187]
[1777612749862,36.25,77067.55,0.0,0.94914,4e-05,7.43891]
[1777612750868,36.25,77061.28,0.0,0.94889,4e-05,7.46803]
[1777612751875,36.25,77060.28,0.0,0.94885,4e-05,7.47278]
[1777612755910,36.25,77054.0,0.0,0.94859,4e-05,7.5021]
[1777612759934,36.25,77052.29,0.0,0.94852,4e-05,7.51007]
[1777612764968,36.25,77048.63,0.0,0.94837,4e-05,7.52699]
[1777612770011,36.25,77045.14,0.0,0.94823,4e-05,7.54301]
[1777612775039,36.25,77040.36,0.0,0.94806,4e-05,7.56188]
[1777612780076,36.25,77037.34,0.0,0.94793,4e-05,7.57554]
[1777612785109,36.25,77034.96,0.0,0.94784,4e-05,7.58622]
[1777612788130,36.25,77040.6,0.0,0.94808,4e-05,7.55959]
[1777612790890,36.25,77039.8,0.0,0.94804,4e-05,7.56326]
[1777612796186,36.25,77037.37,0.0,0.94794,4e-05,7.57447]
[1777612801221,36.25,77035.06,0.0,0.94785,4e-05,7.58519]
[1777612806257,36.25,77032.45,0.0,0.94774,4e-05,7.59734]
[1777612808270,36.25,77039.0,0.0,0.94801,4e-05,7.56666]
[1777612809276,36.25,77044.13,0.0,0.94822,4e-05,7.54275]
[1777612811033,36.25,77044.5,0.0,0.94824,4e-05,7.54119]
[1777612816325,36.25,77040.13,0.0,0.94805,4e-05,7.56198]
[1777612821360,36.25,77042.25,0.0,0.94814,4e-05,7.55235]
[1777612827406,36.25,77040.72,0.0,0.94807,4e-05,7.55968]
[1777612832438,36.25,77045.27,0.0,0.94828,4e-05,7.53557]
[1777612836466,36.25,77051.67,0.0,0.94854,4e-05,7.506]
[1777612838480,36.25,77059.71,0.0,0.94887,4e-05,7.46887]
[1777612843514,36.25,77062.3,0.0,0.94897,4e-05,7.45753]
[1777612848552,36.25,77063.13,0.0,0.94899,4e-05,7.45429]
[1777612853585,36.26,77063.12,0.0,0.94899,4e-05,7.45485]
[1777612858620,36.26,77065.22,0.0,0.94907,4e-05,7.44557]
[1777612863656,36.26,77066.04,0.0,0.9491,4e-05,7.44217]
[1777612868689,36.26,77065.6,0.0,0.94908,4e-05,7.44459]
[1777612873725,36.26,77065.53,0.0,0.94907,4e-05,7.44527]
[1777612878760,36.26,77066.35,0.0,0.9491,4e-05,7.44181]
[1777612883796,36.26,77066.55,0.0,0.94911,4e-05,7.44121]
[1777612888831,36.26,77068.58,0.0,0.94919,4e-05,7.43216]
[1777612890846,36.26,77073.71,0.0,0.9494,4e-05,7.40866]
[1777612895880,36.26,77072.39,0.0,0.94936,4e-05,7.41232]
[1777612900915,36.26,77071.39,0.0,0.94931,4e-05,7.41751]
[1777612905949,36.26,77069.55,0.0,0.94923,4e-05,7.42653]
[1777612910986,36.26,77069.82,0.0,0.94924,4e-05,7.42579]
[1777612916021,36.27,77070.75,0.0,0.94927,4e-05,7.42211]
[1777612921055,36.27,77073.66,0.0,0.94938,4e-05,7.40928]
[1777612923071,36.27,77079.07,0.0,0.9496,4e-05,7.38462]
[1777612926089,36.27,77080.44,0.0,0.94965,4e-05,7.37881]
[1777612931125,36.27,77077.52,0.0,0.94952,4e-05,7.39312]
[1777612936159,36.27,77077.63,0.0,0.94952,4e-05,7.39341]
[1777612941196,36.27,77078.12,0.0,0.94953,4e-05,7.39199]
[1777612946230,36.27,77077.86,0.0,0.94952,4e-05,7.39403]
[1777612951271,36.28,77073.84,0.0,0.94937,4e-05,7.41038]
[1777612953280,36.28,77068.16,0.0,0.94913,4e-05,7.43686]
[1777612958315,36.28,77070.02,0.0,0.9492,4e-05,7.42883]
[1777612965365,36.28,77072.52,0.0,0.9493,4e-05,7.41807]
[1777612970401,36.28,77070.23,0.0,0.9492,4e-05,7.42913]
[1777612974429,36.28,77076.33,0.0,0.94945,4e-05,7.40137]
[1777612975435,36.28,77080.33,0.0,0.94961,4e-05,7.38311]
[1777612982315,36.28,77078.97,0.0,0.94954,4e-05,7.39059]
[1777612992554,36.29,77078.69,0.0,0.94951,4e-05,7.39366]
[1777612995576,36.29,77083.79,0.0,0.94971,4e-05,7.37075]
[1777612999604,36.29,77085.73,0.0,0.94978,4e-05,7.36269]
[1777613004638,36.29,77085.7,0.0,0.94977,4e-05,7.36392]
[1777613009673,36.29,77086.9,0.0,0.94981,4e-05,7.35949]
[1777613014709,36.29,77083.75,0.0,0.9497,4e-05,7.37196]
[1777613019743,36.3,77084.49,0.0,0.94972,4e-05,7.36955]
[1777613024778,36.3,77085.14,0.0,0.94974,4e-05,7.36755]
[1777613029814,36.3,77083.33,0.0,0.94965,4e-05,7.37683]
[1777613034849,36.3,77085.87,0.0,0.94975,4e-05,7.36609]
[1777613039884,36.3,77083.09,0.0,0.94963,4e-05,7.37982]
[1777613043912,36.31,77089.12,0.0,0.94986,4e-05,7.3529]
[1777613052974,36.31,77086.66,0.0,0.94975,4e-05,7.36627]
[1777613059017,36.31,77084.45,0.0,0.94965,4e-05,7.37779]
[1777613064054,36.31,77084.16,0.0,0.94963,4e-05,7.3803]
[1777613069089,36.32,77081.52,0.0,0.94951,4e-05,7.39362]
[1777613074123,36.32,77080.13,0.0,0.94946,4e-05,7.39813]
[1777613079159,36.32,77080.42,0.0,0.94946,4e-05,7.39792]
[1777613084194,36.32,77080.31,0.0,0.94945,4e-05,7.39953]
[1777613090236,36.33,77080.44,0.0,0.94944,4e-05,7.40053]
[1777613092250,36.33,77074.04,0.0,0.94918,4e-05,7.43045]
[1777613094265,36.33,77071.32,0.0,0.94907,4e-05,7.44334]
[1777613099299,36.33,77072.01,0.0,0.94909,4e-05,7.44097]
[1777613104335,36.33,77068.82,0.0,0.94895,4e-05,7.45648]
[1777613109370,36.33,77069.63,0.0,0.94898,4e-05,7.45342]
[1777613114404,36.33,77069.67,0.0,0.94897,4e-05,7.45393]
[1777613119442,36.33,77071.68,0.0,0.94905,4e-05,7.44539]
[1777613124475,36.34,77070.18,0.0,0.94898,4e-05,7.45309]
[1777613129511,36.34,77070.53,0.0,0.94899,4e-05,7.45217]
[1777613134547,36.34,77070.12,0.0,0.94899,4e-05,7.45177]
[1777613140589,36.34,77071.21,0.0,0.94902,4e-05,7.44762]
[1777613145622,36.34,77074.08,0.0,0.94913,4e-05,7.43516]
[1777613151665,36.34,77073.39,0.0,0.9491,4e-05,7.4393]
[1777613156700,36.34,77073.37,0.0,0.94909,4e-05,7.44017]
[1777613161735,36.35,77072.77,0.0,0.94906,4e-05,7.4437]
[1777613166771,36.35,77074.24,0.0,0.94911,4e-05,7.43769]
[1777613171806,36.35,77079.45,0.0,0.94931,4e-05,7.41457]
[1777613176840,36.35,77078.44,0.0,0.94926,4e-05,7.42016]
[1777613177848,36.35,77084.05,0.0,0.94949,4e-05,7.39454]
[1777613178856,36.35,77085.25,0.0,0.94954,4e-05,7.38925]
[1777613183890,36.35,77082.69,0.0,0.94942,4e-05,7.40218]
[1777613188925,36.36,77081.18,0.0,0.94935,4e-05,7.41025]
[1777613193961,36.36,77080.35,0.0,0.94933,4e-05,7.41215]
[1777613198995,36.36,77081.11,0.0,0.94935,4e-05,7.40976]
[1777613204030,36.36,77077.42,0.0,0.94919,4e-05,7.42785]
[1777613209066,36.36,77075.58,0.0,0.94911,4e-05,7.43734]
[1777613214102,36.37,77075.55,0.0,0.9491,4e-05,7.43845]
[1777613219137,36.37,77077.26,0.0,0.94916,4e-05,7.43156]
[1777613224171,36.37,77076.53,0.0,0.94912,4e-05,7.43592]
[1777613229206,36.37,77078.27,0.0,0.94918,4e-05,7.42892]
[1777613235248,36.37,77078.06,0.0,0.94916,4e-05,7.43114]
[1777613240283,36.38,77080.01,0.0,0.94923,4e-05,7.42321]
[1777613242296,36.38,77087.54,0.0,0.94953,4e-05,7.38908]
[1777613245319,36.38,77092.2,0.0,0.94971,4e-05,7.36858]
[1777613250359,36.38,77091.71,0.0,0.94968,4e-05,7.37239]
[1777613255389,36.38,77095.2,0.0,0.94983,4e-05,7.35477]
[1777613262437,36.39,77093.3,0.0,0.94974,4e-05,7.36497]
[1777613267473,36.39,77088.49,0.0,0.94953,4e-05,7.38854]
[1777613272507,36.39,77087.05,0.0,0.94946,4e-05,7.39606]
[1777613278550,36.39,77086.91,0.0,0.94945,4e-05,7.39833]
[1777613283585,36.4,77084.4,0.0,0.94933,4e-05,7.41118]
[1777613288619,36.4,77084.76,0.0,0.94934,4e-05,7.41075]
[1777613295672,36.4,77084.54,0.0,0.94931,4e-05,7.41342]
[1777613300705,36.4,77086.13,0.0,0.94937,4e-05,7.40732]
[1777613305741,36.41,77083.99,0.0,0.94927,4e-05,7.41833]
[1777613311783,36.41,77082.29,0.0,0.94921,4e-05,7.4244]
[1777613316818,36.41,77082.71,0.0,0.94922,4e-05,7.4235]
[1777613321853,36.41,77083.36,0.0,0.94924,4e-05,7.42154]
[1777613326888,36.41,77082.8,0.0,0.94921,4e-05,7.42485]
[1777613331928,36.41,77082.3,0.0,0.94918,4e-05,7.4274]
[1777613336964,36.42,77076.94,0.0,0.94896,4e-05,7.45305]
[1777613341999,36.42,77077.04,0.0,0.94896,4e-05,7.45331]
[1777613345024,36.42,77069.45,0.0,0.94865,4e-05,7.48871]
[1777613350060,36.42,77072.91,0.0,0.94878,4e-05,7.47319]
[1777613355094,36.42,77070.96,0.0,0.9487,4e-05,7.48265]
[1777613360129,36.42,77070.79,0.0,0.94869,4e-05,7.48385]
[1777613365163,36.42,77067.24,0.0,0.94854,4e-05,7.50063]
[1777613370198,36.42,77065.53,0.0,0.94847,4e-05,7.50877]
[1777613375234,36.42,77065.62,0.0,0.94849,4e-05,7.50562]
[1777613380269,36.42,77066.06,0.0,0.94851,4e-05,7.50383]
[1777613385312,36.42,77066.56,0.0,0.94852,4e-05,7.50167]
[1777613387324,36.42,77061.06,0.0,0.9483,4e-05,7.5272]
[1777613392359,36.42,77060.68,0.0,0.94828,4e-05,7.52906]
[1777613397394,36.42,77056.7,0.0,0.94812,4e-05,7.54772]
[1777613402430,36.42,77055.49,0.0,0.94807,4e-05,7.55348]
[1777613406458,36.42,77047.59,0.0,0.94774,4e-05,7.59034]
[1777613407465,36.42,77045.52,0.0,0.94766,4e-05,7.59996]
[1777613413506,36.42,77046.35,0.0,0.94769,4e-05,7.59573]
[1777613418541,36.42,77045.05,0.0,0.94764,4e-05,7.6014]
[1777613424586,36.42,77041.71,0.0,0.94751,4e-05,7.61647]
[1777613429624,36.42,77041.42,0.0,0.9475,4e-05,7.61737]
[1777613434656,36.42,77040.23,0.0,0.94747,4e-05,7.61953]
[1777613439691,36.42,77040.65,0.0,0.9475,4e-05,7.61704]
[1777613444727,36.42,77040.0,0.0,0.94747,4e-05,7.61965]
[1777613449761,36.42,77039.39,0.0,0.94745,4e-05,7.62207]
[1777613454797,36.42,77037.6,0.0,0.94738,4e-05,7.62995]
[1777613459831,36.42,77037.75,0.0,0.94739,4e-05,7.62875]
[1777613464867,36.41,77038.68,0.0,0.94744,4e-05,7.62392]
[1777613469902,36.41,77038.57,0.0,0.94743,4e-05,7.62399]
[1777613474936,36.41,77038.28,0.0,0.94743,4e-05,7.62491]
[1777613475943,36.41,77043.45,0.0,0.94764,4e-05,7.60066]
[1777613478965,36.41,77043.95,0.0,0.94766,4e-05,7.59818]
[1777613484000,36.41,77042.66,0.0,0.94761,4e-05,7.60391]
[1777613489036,36.41,77044.89,0.0,0.94771,4e-05,7.59313]
[1777613494071,36.41,77047.4,0.0,0.94783,4e-05,7.57806]
[1777613499997,36.41,77049.25,0.0,0.94791,4e-05,7.56906]
[1777613506154,36.41,77050.4,0.0,0.94796,4e-05,7.56331]
[1777613511189,36.41,77052.08,0.0,0.94804,4e-05,7.55516]
[1777613517233,36.41,77052.76,0.0,0.94807,4e-05,7.55159]
[1777613522267,36.41,77053.64,0.0,0.94811,4e-05,7.54716]
[1777613527302,36.41,77053.33,0.0,0.9481,4e-05,7.54825]
[1777613533344,36.41,77053.01,0.0,0.94809,4e-05,7.54931]
[1777613537373,36.41,77058.92,0.0,0.94833,4e-05,7.52162]
[1777613542411,36.4,77057.66,0.0,0.94828,4e-05,7.52737]
[1777613547444,36.4,77055.99,0.0,0.94821,4e-05,7.53492]
[1777613552479,36.4,77055.37,0.0,0.94821,4e-05,7.53453]
[1777613558522,36.4,77055.83,0.0,0.94823,4e-05,7.5321]
[1777613563556,36.4,77057.18,0.0,0.94829,4e-05,7.52562]
[1777613568591,36.4,77056.87,0.0,0.94828,4e-05,7.52687]
[1777613575639,36.4,77056.53,0.0,0.94827,4e-05,7.52816]
[1777613581682,36.4,77056.98,0.0,0.94829,4e-05,7.52583]
[1777613587724,36.4,77056.48,0.0,0.94827,4e-05,7.52786]
[1777613592759,36.4,77056.48,0.0,0.94827,4e-05,7.52768]
[1777613598802,36.4,77056.69,0.0,0.94828,4e-05,7.52658]
[1777613603837,36.4,77056.26,0.0,0.94826,4e-05,7.52852]
[1777613606858,36.4,77062.89,0.0,0.94853,4e-05,7.49781]
[1777613611893,36.4,77061.3,0.0,0.94849,4e-05,7.50236]
[1777613613906,36.4,77068.44,0.0,0.94878,4e-05,7.46943]
[1777613618942,36.4,77068.5,0.0,0.94878,4e-05,7.46896]
[1777613623985,36.4,77069.03,0.0,0.9488,4e-05,7.4662]
[1777613629012,36.4,77069.31,0.0,0.94882,4e-05,7.46461]
[1777613631917,36.4,77074.93,0.0,0.94905,4e-05,7.43858]
[1777613639084,36.4,77075.24,0.0,0.94905,4e-05,7.43817]
[1777613644119,36.4,77076.13,0.0,0.94908,4e-05,7.43467]
[1777613649154,36.4,77073.63,0.0,0.94898,4e-05,7.44663]
[1777613657210,36.4,77075.72,0.0,0.94905,4e-05,7.43776]
[1777613662245,36.41,77071.56,0.0,0.94888,4e-05,7.45746]
[1777613667280,36.41,77068.78,0.0,0.94876,4e-05,7.47082]
[1777613672314,36.41,77065.54,0.0,0.94865,4e-05,7.48322]
[1777613677354,36.41,77065.04,0.0,0.94862,4e-05,7.48601]
[1777613682389,36.41,77064.74,0.0,0.94861,4e-05,7.4879]
[1777613687425,36.41,77065.88,0.0,0.94865,4e-05,7.48318]
[1777613692459,36.41,77066.76,0.0,0.94868,4e-05,7.47973]
[1777613697495,36.41,77067.66,0.0,0.94871,4e-05,7.47619]
[1777613702531,36.41,77068.28,0.0,0.94873,4e-05,7.47395]
[1777613707565,36.42,77068.62,0.0,0.94874,4e-05,7.47295]
[1777613712599,36.42,77071.56,0.0,0.94885,4e-05,7.45999]
[1777613717635,36.42,77069.48,0.0,0.94876,4e-05,7.47025]
[1777613722670,36.42,77069.83,0.0,0.94877,4e-05,7.46932]
[1777613727710,36.42,77066.34,0.0,0.94863,4e-05,7.48555]
[1777613732739,36.42,77066.54,0.0,0.94865,4e-05,7.48212]
[1777613738781,36.42,77063.43,0.0,0.94852,4e-05,7.49705]
[1777613743817,36.42,77062.88,0.0,0.94849,4e-05,7.49994]
[1777613748851,36.42,77062.81,0.0,0.94849,4e-05,7.50045]
[1777613753889,36.42,77062.42,0.0,0.94847,4e-05,7.50236]
[1777613759931,36.42,77064.0,0.0,0.94854,4e-05,7.49513]
[1777613764967,36.42,77063.07,0.0,0.9485,4e-05,7.49956]
[1777613767986,36.42,77058.05,0.0,0.94829,4e-05,7.52291]
[1777613773022,36.42,77059.08,0.0,0.94833,4e-05,7.51813]
[1777613775041,36.42,77053.9,0.0,0.94812,4e-05,7.54215]
[1777613780073,36.42,77052.95,0.0,0.94808,4e-05,7.54632]
[1777613787122,36.42,77053.46,0.0,0.94811,4e-05,7.54365]
[1777613793047,36.42,77054.69,0.0,0.94818,4e-05,7.53472]
[1777613798198,36.42,77054.94,0.0,0.94819,4e-05,7.53346]
[1777613803233,36.42,77056.22,0.0,0.94824,4e-05,7.52744]
[1777613808271,36.42,77055.31,0.0,0.94821,4e-05,7.53161]
[1777613813325,36.42,77055.78,0.0,0.94823,4e-05,7.52936]
[1777613818360,36.42,77055.81,0.0,0.94823,4e-05,7.52918]
[1777613823395,36.42,77058.79,0.0,0.94835,4e-05,7.51534]
[1777613828429,36.42,77056.66,0.0,0.94826,4e-05,7.52523]
[1777613833464,36.42,77054.95,0.0,0.94819,4e-05,7.53316]
[1777613838500,36.42,77055.39,0.0,0.94821,4e-05,7.53103]
[1777613843538,36.42,77054.57,0.0,0.94818,4e-05,7.53475]
[1777613849578,36.42,77054.7,0.0,0.94818,4e-05,7.5341]
[1777613854612,36.42,77055.44,0.0,0.94823,4e-05,7.52757]
[1777613859647,36.42,77054.88,0.0,0.94821,4e-05,7.53014]
[1777613861661,36.42,77060.22,0.0,0.94843,4e-05,7.50538]
[1777613866695,36.42,77062.79,0.0,0.94853,4e-05,7.49364]
[1777613871731,36.42,77065.49,0.0,0.94864,4e-05,7.48132]
[1777613878780,36.42,77066.31,0.0,0.94867,4e-05,7.4778]
[1777613885829,36.42,77068.26,0.0,0.94875,4e-05,7.46908]
[1777613890863,36.42,77070.99,0.0,0.94886,4e-05,7.45669]
[1777613895899,36.42,77072.52,0.0,0.94892,4e-05,7.44988]
[1777613900934,36.42,77071.16,0.0,0.94886,4e-05,7.45634]
[1777613905968,36.42,77071.28,0.0,0.94887,4e-05,7.45589]
[1777613911003,36.42,77069.36,0.0,0.94881,4e-05,7.46177]
[1777613916039,36.42,77066.39,0.0,0.94869,4e-05,7.47546]
[1777613921076,36.42,77065.2,0.0,0.94864,4e-05,7.48078]
[1777613925103,36.42,77056.83,0.0,0.9483,4e-05,7.51938]
[1777613926117,36.42,77052.84,0.0,0.94814,4e-05,7.5378]
[1777613929134,36.42,77050.95,0.0,0.94806,4e-05,7.54619]
[1777613934169,36.42,77051.45,0.0,0.94809,4e-05,7.54316]
[1777613939203,36.42,77049.71,0.0,0.94802,4e-05,7.55051]
[1777613942224,36.42,77044.7,0.0,0.94782,4e-05,7.57338]
[1777613944239,36.42,77041.34,0.0,0.94768,4e-05,7.58865]
[1777613949274,36.42,77039.67,0.0,0.94762,4e-05,7.59537]
[1777613954309,36.41,77036.12,0.0,0.94749,4e-05,7.61084]
[1777613959346,36.41,77036.63,0.0,0.94752,4e-05,7.60734]
[1777613964382,36.41,77035.64,0.0,0.94749,4e-05,7.61101]
[1777613967403,36.41,77040.74,0.0,0.9477,4e-05,7.58665]
[1777613969417,36.41,77042.68,0.0,0.94778,4e-05,7.57735]
[1777613974309,36.41,77051.37,0.0,0.94816,4e-05,7.53339]
[1777613976466,36.41,77054.74,0.0,0.9483,4e-05,7.51766]
[1777613981500,36.41,77062.13,0.0,0.94861,4e-05,7.48325]
[1777613983515,36.41,77067.22,0.0,0.94881,4e-05,7.45974]
[1777613986536,36.41,77070.8,0.0,0.94896,4e-05,7.44336]
[1777613991571,36.41,77077.12,0.0,0.94921,4e-05,7.41463]
[1777613996606,36.41,77076.97,0.0,0.9492,4e-05,7.41595]
[1777614001645,36.41,77078.56,0.0,0.94926,4e-05,7.4093]
[1777614005670,36.41,77073.71,0.0,0.94906,4e-05,7.43216]
[1777614010709,36.41,77076.17,0.0,0.94915,4e-05,7.42128]
[1777614015739,36.41,77081.48,0.0,0.94936,4e-05,7.39738]
[1777614020776,36.41,77081.53,0.0,0.94936,4e-05,7.3976]
[1777614025813,36.41,77084.58,0.0,0.94948,4e-05,7.38403]
[1777614030844,36.42,77088.06,0.0,0.94962,4e-05,7.36854]
[1777614035879,36.42,77090.71,0.0,0.94974,4e-05,7.35393]
[1777614040914,36.42,77094.3,0.0,0.94988,4e-05,7.33814]
[1777614045949,36.42,77095.83,0.0,0.94993,4e-05,7.33181]
[1777614050985,36.42,77097.21,0.0,0.94998,4e-05,7.32617]
[1777614056019,36.42,77102.14,0.0,0.95017,4e-05,7.30441]
[1777614061056,36.42,77098.87,0.0,0.95003,4e-05,7.3201]
[1777614067097,36.42,77100.17,0.0,0.95008,4e-05,7.31503]
[1777614072132,36.43,77100.21,0.0,0.95007,4e-05,7.31555]
[1777614077166,36.43,77096.11,0.0,0.9499,4e-05,7.33496]
[1777614082202,36.43,77092.99,0.0,0.94977,4e-05,7.34991]
[1777614087237,36.43,77094.15,0.0,0.94981,4e-05,7.34543]
[1777614092271,36.43,77089.48,0.0,0.94964,4e-05,7.36432]
[1777614097307,36.43,77091.45,0.0,0.94971,4e-05,7.35579]
[1777614102341,36.43,77093.25,0.0,0.94978,4e-05,7.34807]
[1777614107377,36.43,77091.12,0.0,0.94969,4e-05,7.35843]
[1777614112412,36.43,77087.95,0.0,0.94956,4e-05,7.37357]
[1777614117447,36.44,77083.73,0.0,0.94938,4e-05,7.39351]
[1777614122483,36.44,77083.72,0.0,0.94938,4e-05,7.39417]
[1777614127522,36.44,77081.8,0.0,0.94929,4e-05,7.40371]
[1777614132555,36.44,77081.54,0.0,0.94928,4e-05,7.40561]
[1777614137591,36.44,77080.01,0.0,0.94921,4e-05,7.41334]
[1777614142625,36.44,77077.06,0.0,0.94909,4e-05,7.4276]
[1777614147660,36.44,77072.43,0.0,0.94889,4e-05,7.44953]
[1777614150682,36.44,77066.46,0.0,0.94865,4e-05,7.47734]
[1777614151690,36.44,77064.02,0.0,0.94857,4e-05,7.48562]
[1777614156724,36.44,77064.78,0.0,0.9486,4e-05,7.48216]
[1777614161786,36.44,77065.78,0.0,0.94864,4e-05,7.47754]
[1777614162768,36.44,77081.76,0.0,0.94929,4e-05,7.40393]
[1777614163774,36.44,77097.81,0.0,0.94993,4e-05,7.33059]
[1777614164781,36.44,77097.0,0.0,0.94989,4e-05,7.33453]
[1777614169819,36.45,77095.18,0.0,0.94981,4e-05,7.34403]
[1777614174852,36.45,77089.14,0.0,0.94956,4e-05,7.37281]
[1777614179886,36.45,77086.66,0.0,0.94945,4e-05,7.38517]
[1777614184922,36.45,77086.9,0.0,0.94945,4e-05,7.38501]
[1777614189957,36.45,77086.0,0.0,0.94941,4e-05,7.3901]
[1777614194992,36.46,77085.77,0.0,0.94939,4e-05,7.3921]
[1777614203047,36.46,77085.22,0.0,0.94936,4e-05,7.3962]
[1777614209090,36.46,77083.03,0.0,0.94926,4e-05,7.40746]
[1777614214126,36.46,77081.04,0.0,0.94919,4e-05,7.41461]
[1777614219160,36.47,77083.21,0.0,0.94927,4e-05,7.40563]
[1777614224195,36.47,77079.95,0.0,0.94913,4e-05,7.42159]
[1777614229229,36.47,77079.26,0.0,0.94909,4e-05,7.42575]
[1777614234264,36.47,77078.96,0.0,0.94907,4e-05,7.42813]
[1777614240307,36.47,77079.58,0.0,0.94908,4e-05,7.42653]
[1777614245341,36.48,77081.29,0.0,0.94914,4e-05,7.41975]
[1777614250378,36.48,77083.82,0.0,0.94923,4e-05,7.40925]
[1777614254405,36.48,77086.45,0.0,0.94933,4e-05,7.39845]
[1777614260447,36.48,77086.86,0.0,0.94933,4e-05,7.39811]
[1777614265482,36.49,77081.58,0.0,0.94911,4e-05,7.42357]
[1777614270525,36.49,77081.22,0.0,0.94909,4e-05,7.42628]
[1777614275560,36.49,77080.79,0.0,0.94908,4e-05,7.42626]
[1777614280596,36.49,77080.77,0.0,0.94907,4e-05,7.42734]
[1777614285631,36.49,77080.35,0.0,0.94904,4e-05,7.43028]
[1777614290673,36.49,77080.87,0.0,0.94906,4e-05,7.4289]
[1777614296603,36.5,77080.7,0.0,0.94904,4e-05,7.43094]
[1777614302758,36.5,77080.03,0.0,0.949,4e-05,7.4352]
[1777614308803,36.5,77079.45,0.0,0.94897,4e-05,7.43898]
[1777614313835,36.5,77076.43,0.0,0.94884,4e-05,7.45366]
[1777614321892,36.51,77077.37,0.0,0.94887,4e-05,7.45055]
[1777614326926,36.51,77075.37,0.0,0.94878,4e-05,7.46052]
[1777614331961,36.51,77074.91,0.0,0.94877,4e-05,7.46026]
[1777614336995,36.51,77071.44,0.0,0.94863,4e-05,7.4768]
[1777614345056,36.51,77071.57,0.0,0.94863,4e-05,7.47699]
[1777614350089,36.51,77071.92,0.0,0.94864,4e-05,7.47576]
[1777614352103,36.51,77074.8,0.0,0.94875,4e-05,7.46268]
[1777614357137,36.51,77074.75,0.0,0.94875,4e-05,7.46347]
[1777614362173,36.51,77076.7,0.0,0.94882,4e-05,7.45504]
[1777614367207,36.51,77079.33,0.0,0.94892,4e-05,7.4436]
[1777614373249,36.52,77078.98,0.0,0.9489,4e-05,7.44604]
[1777614378284,36.52,77080.39,0.0,0.94895,4e-05,7.44026]
[1777614383319,36.52,77079.9,0.0,0.94892,4e-05,7.44324]
[1777614388355,36.52,77079.36,0.0,0.9489,4e-05,7.44642]
[1777614393390,36.52,77080.22,0.0,0.94894,4e-05,7.4402]
[1777614398424,36.52,77080.89,0.0,0.94896,4e-05,7.43798]
[1777614402458,36.52,77086.17,0.0,0.94917,4e-05,7.41439]
[1777614404471,36.52,77088.32,0.0,0.94926,4e-05,7.40474]
[1777614409510,36.52,77088.61,0.0,0.94927,4e-05,7.40342]
[1777614414545,36.52,77087.12,0.0,0.94921,4e-05,7.41016]
[1777614419578,36.52,77088.48,0.0,0.94926,4e-05,7.40376]
[1777614424614,36.52,77089.64,0.0,0.94931,4e-05,7.39828]
[1777614429648,36.52,77094.49,0.0,0.94951,4e-05,7.37601]
[1777614430656,36.52,77101.64,0.0,0.94979,4e-05,7.34338]
[1777614431663,36.52,77104.67,0.0,0.94991,4e-05,7.32965]
[1777614434684,36.52,77108.04,0.0,0.95005,4e-05,7.31461]
[1777614441732,36.53,77112.81,0.0,0.95023,4e-05,7.29387]
[1777614446767,36.53,77118.67,0.0,0.95045,4e-05,7.26806]
[1777614451803,36.53,77124.32,0.0,0.95069,4e-05,7.24046]
[1777614456842,36.53,77127.43,0.0,0.9508,4e-05,7.22748]
[1777614458856,36.53,77139.09,0.0,0.95125,4e-05,7.17561]
[1777614459860,36.53,77141.37,0.0,0.95134,4e-05,7.16567]
[1777614461873,36.53,77147.53,0.0,0.95157,4e-05,7.13869]
[1777614463887,36.54,77151.29,0.0,0.95171,4e-05,7.12259]
[1777614469929,36.54,77152.93,0.0,0.95175,4e-05,7.11745]
[1777614471945,36.54,77148.86,0.0,0.95159,4e-05,7.13632]
[1777614477878,36.54,77149.42,0.0,0.9516,4e-05,7.13565]
[1777614480006,36.55,77143.37,0.0,0.95136,4e-05,7.16349]
[1777614481007,36.55,77139.55,0.0,0.9512,4e-05,7.18103]
[1777614486045,36.55,77134.41,0.0,0.95099,4e-05,7.20579]
[1777614491078,36.55,77133.73,0.0,0.95095,4e-05,7.21062]
[1777614496113,36.56,77133.33,0.0,0.95092,4e-05,7.21423]
[1777614504169,36.56,77132.07,0.0,0.95084,4e-05,7.22286]
[1777614509205,36.57,77130.94,0.0,0.95078,4e-05,7.22984]
[1777614514239,36.57,77129.9,0.0,0.95074,4e-05,7.23352]
[1777614519274,36.57,77128.65,0.0,0.95068,4e-05,7.24112]
[1777614524310,36.58,77129.97,0.0,0.95071,4e-05,7.23716]
[1777614529345,36.58,77131.12,0.0,0.95074,4e-05,7.23398]
[1777614535386,36.59,77132.38,0.0,0.95077,4e-05,7.23072]
[1777614540422,36.59,77134.86,0.0,0.95085,4e-05,7.22156]
[1777614543443,36.59,77143.18,0.0,0.95116,4e-05,7.18542]
[1777614545457,36.59,77149.34,0.0,0.95139,4e-05,7.15876]
[1777614551500,36.6,77148.73,0.0,0.95135,4e-05,7.1644]
[1777614554520,36.6,77142.07,0.0,0.95107,4e-05,7.19566]
[1777614555527,36.6,77137.07,0.0,0.95088,4e-05,7.21853]
[1777614557541,36.6,77133.42,0.0,0.95073,4e-05,7.23551]
[1777614562576,36.61,77132.73,0.0,0.95069,4e-05,7.24031]
[1777614567611,36.61,77127.89,0.0,0.95048,4e-05,7.26383]
[1777614572647,36.61,77128.13,0.0,0.9505,4e-05,7.26115]
[1777614577684,36.62,77126.67,0.0,0.95043,4e-05,7.26939]
[1777614581710,36.62,77133.18,0.0,0.95067,4e-05,7.24132]
[1777614586749,36.62,77133.91,0.0,0.95068,4e-05,7.24019]
[1777614591780,36.63,77131.98,0.0,0.95059,4e-05,7.25066]
[1777614596822,36.63,77129.78,0.0,0.95049,4e-05,7.26223]
[1777614601852,36.63,77129.89,0.0,0.95048,4e-05,7.26337]
[1777614606887,36.63,77130.04,0.0,0.95047,4e-05,7.26431]
[1777614611922,36.64,77130.17,0.0,0.95046,4e-05,7.26532]
[1777614616958,36.64,77132.53,0.0,0.95054,4e-05,7.25628]
[1777614621992,36.64,77132.63,0.0,0.95053,4e-05,7.25745]
[1777614627031,36.65,77131.98,0.0,0.95049,4e-05,7.26197]
[1777614632061,36.65,77131.95,0.0,0.9505,4e-05,7.26064]
[1777614637097,36.65,77132.28,0.0,0.9505,4e-05,7.26062]
[1777614642132,36.66,77132.54,0.0,0.9505,4e-05,7.26089]
[1777614647167,36.66,77131.78,0.0,0.95045,4e-05,7.26572]
[1777614652202,36.66,77137.11,0.0,0.95065,4e-05,7.2431]
[1777614657238,36.66,77140.59,0.0,0.95078,4e-05,7.2289]
[1777614662273,36.67,77142.05,0.0,0.95082,4e-05,7.22377]
[1777614663280,36.67,77135.79,0.0,0.95057,4e-05,7.25222]
[1777614664287,36.67,77130.95,0.0,0.95038,4e-05,7.27428]
[1777614666301,36.67,77122.45,0.0,0.95004,4e-05,7.31279]
[1777614671337,36.67,77121.82,0.0,0.95001,4e-05,7.31638]
[1777614676373,36.67,77119.17,0.0,0.9499,4e-05,7.32917]
[1777614681408,36.67,77112.35,0.0,0.94962,4e-05,7.36093]
[1777614686443,36.67,77111.86,0.0,0.9496,4e-05,7.36383]
[1777614691477,36.67,77109.97,0.0,0.94954,4e-05,7.37011]
[1777614696513,36.68,77108.36,0.0,0.94946,4e-05,7.3783]
[1777614703561,36.68,77103.66,0.0,0.94927,4e-05,7.40009]
[1777614708596,36.68,77102.58,0.0,0.94923,4e-05,7.40506]
[1777614713631,36.68,77101.82,0.0,0.9492,4e-05,7.40861]
[1777614718668,36.68,77101.24,0.0,0.94917,4e-05,7.41136]
[1777614723701,36.68,77100.71,0.0,0.94915,4e-05,7.4139]
[1777614728736,36.68,77100.97,0.0,0.94916,4e-05,7.41321]
[1777614736793,36.68,77099.31,0.0,0.94908,4e-05,7.4223]
[1777614741828,36.68,77098.68,0.0,0.94904,4e-05,7.42611]
[1777614746863,36.68,77098.51,0.0,0.94903,4e-05,7.42782]
[1777614751898,36.69,77096.65,0.0,0.94897,4e-05,7.43423]
[1777614756933,36.69,77097.19,0.0,0.94898,4e-05,7.43214]
[1777614765995,36.69,77097.17,0.0,0.94898,4e-05,7.43218]
[1777614772038,36.69,77096.6,0.0,0.94896,4e-05,7.43465]
[1777614777073,36.69,77098.3,0.0,0.94903,4e-05,7.42677]
[1777614783115,36.69,77098.12,0.0,0.94903,4e-05,7.42744]
[1777614788149,36.69,77095.86,0.0,0.94894,4e-05,7.43755]
[1777614790164,36.69,77106.86,0.0,0.94938,4e-05,7.38723]
[1777614791171,36.69,77110.66,0.0,0.94953,4e-05,7.36997]
[1777614793185,36.69,77116.63,0.0,0.94976,4e-05,7.34329]
[1777614796207,36.69,77121.92,0.0,0.94997,4e-05,7.32001]
[1777614797213,36.69,77127.17,0.0,0.95017,4e-05,7.29651]
[1777614800130,36.69,77129.38,0.0,0.95025,4e-05,7.28726]
[1777614801241,36.69,77123.34,0.0,0.95001,4e-05,7.31473]
[1777614803255,36.69,77124.26,0.0,0.95005,4e-05,7.3109]
[1777614805269,36.69,77116.31,0.0,0.94973,4e-05,7.34712]
[1777614806276,36.69,77114.77,0.0,0.94967,4e-05,7.35415]
[1777614808290,36.69,77123.43,0.0,0.95001,4e-05,7.31497]
[1777614811312,36.69,77123.33,0.0,0.95002,4e-05,7.3129]
[1777614816347,36.69,77124.24,0.0,0.95005,4e-05,7.31001]
[1777614821383,36.7,77125.3,0.0,0.95008,4e-05,7.30665]
[1777614826418,36.7,77126.31,0.0,0.95011,4e-05,7.30357]
[1777614831453,36.7,77125.84,0.0,0.95007,4e-05,7.30714]
[1777614836491,36.7,77125.93,0.0,0.95007,4e-05,7.30784]
[1777614841524,36.71,77126.64,0.0,0.95009,4e-05,7.3054]
[1777614847565,36.71,77127.62,0.0,0.95012,4e-05,7.30244]
[1777614852600,36.71,77129.23,0.0,0.95017,4e-05,7.2965]
[1777614857634,36.71,77129.24,0.0,0.95016,4e-05,7.29716]
[1777614862670,36.71,77128.37,0.0,0.95012,4e-05,7.30159]
[1777614868712,36.71,77127.56,0.0,0.95009,4e-05,7.30578]
[1777614873747,36.72,77128.8,0.0,0.95015,4e-05,7.29791]
[1777614878781,36.72,77129.13,0.0,0.95016,4e-05,7.29687]
[1777614883819,36.72,77128.49,0.0,0.95013,4e-05,7.30018]
[1777614888852,36.72,77129.7,0.0,0.95017,4e-05,7.29518]
[1777614894894,36.72,77125.11,0.0,0.94999,4e-05,7.31642]
[1777614897915,36.72,77135.44,0.0,0.95039,4e-05,7.27001]
[1777614898924,36.72,77141.77,0.0,0.95064,4e-05,7.24167]
[1777614899931,36.72,77142.01,0.0,0.95065,4e-05,7.24095]
[1777614904966,36.72,77140.69,0.0,0.95058,4e-05,7.24863]
[1777614910001,36.73,77135.27,0.0,0.95036,4e-05,7.27389]
[1777614915038,36.73,77140.19,0.0,0.95055,4e-05,7.25265]
[1777614920073,36.73,77140.22,0.0,0.95053,4e-05,7.25417]
[1777614925108,36.73,77140.11,0.0,0.95052,4e-05,7.25619]
[1777614930146,36.74,77140.3,0.0,0.95051,4e-05,7.25655]
[1777614935181,36.74,77138.13,0.0,0.95043,4e-05,7.2647]
[1777614940217,36.74,77138.26,0.0,0.95045,4e-05,7.26329]
[1777614945250,36.74,77133.89,0.0,0.95028,4e-05,7.28246]
[1777614950286,36.74,77132.76,0.0,0.95023,4e-05,7.28811]
[1777614956328,36.74,77132.65,0.0,0.95022,4e-05,7.28922]
[1777614961366,36.74,77128.31,0.0,0.95004,4e-05,7.30925]
[1777614966398,36.74,77125.99,0.0,0.94995,4e-05,7.32002]
[1777614971433,36.74,77122.53,0.0,0.94981,4e-05,7.33597]
[1777614976468,36.74,77119.45,0.0,0.94969,4e-05,7.35014]
[1777614981504,36.74,77124.18,0.0,0.94987,4e-05,7.32943]
[1777614989560,36.74,77125.28,0.0,0.9499,4e-05,7.32536]
[1777614994595,36.74,77126.08,0.0,0.94995,4e-05,7.31902]
[1777614999629,36.75,77128.33,0.0,0.95004,4e-05,7.30948]
[1777615004665,36.75,77128.49,0.0,0.95004,4e-05,7.30909]
[1777615010707,36.75,77128.91,0.0,0.95005,4e-05,7.30757]
[1777615015741,36.75,77127.77,0.0,0.95,4e-05,7.31301]
[1777615020777,36.75,77127.49,0.0,0.94999,4e-05,7.31465]
[1777615025814,36.75,77128.06,0.0,0.95,4e-05,7.31307]
[1777615030846,36.75,77130.38,0.0,0.95009,4e-05,7.30329]
[1777615035882,36.75,77130.62,0.0,0.9501,4e-05,7.30249]
[1777615040917,36.75,77131.09,0.0,0.95011,4e-05,7.30067]
[1777615045952,36.75,77131.12,0.0,0.95011,4e-05,7.30083]
[1777615053001,36.75,77131.29,0.0,0.95013,4e-05,7.29746]
[1777615059043,36.75,77131.49,0.0,0.95014,4e-05,7.29693]
[1777615064078,36.76,77132.04,0.0,0.95016,4e-05,7.29477]
[1777615065084,36.76,77137.46,0.0,0.95037,4e-05,7.2704]
[1777615066093,36.76,77143.65,0.0,0.95061,4e-05,7.24265]
[1777615071127,36.76,77145.69,0.0,0.95068,4e-05,7.23496]
[1777615076163,36.76,77146.64,0.0,0.95071,4e-05,7.23212]
[1777615081199,36.76,77146.69,0.0,0.9507,4e-05,7.23233]
[1777615086234,36.76,77144.74,0.0,0.95063,4e-05,7.24106]
[1777615091269,36.76,77147.65,0.0,0.95073,4e-05,7.22877]
[1777615096302,36.77,77147.05,0.0,0.9507,4e-05,7.23246]
[1777615102345,36.77,77144.81,0.0,0.95061,4e-05,7.24354]
[1777615107380,36.77,77144.56,0.0,0.95059,4e-05,7.2455]
[1777615112414,36.77,77144.85,0.0,0.95061,4e-05,7.24207]
[1777615117467,36.77,77147.29,0.0,0.9507,4e-05,7.23198]
[1777615122497,36.77,77147.9,0.0,0.95072,4e-05,7.23016]
[1777615124511,36.77,77140.79,0.0,0.95043,4e-05,7.26244]
[1777615129546,36.78,77142.76,0.0,0.95051,4e-05,7.25424]
[1777615134582,36.78,77140.43,0.0,0.95041,4e-05,7.26534]
[1777615138517,36.78,77136.79,0.0,0.95026,4e-05,7.28208]
[1777615143551,36.78,77132.56,0.0,0.95009,4e-05,7.30152]
[1777615146665,36.78,77124.95,0.0,0.94979,4e-05,7.33604]
[1777615152708,36.78,77125.45,0.0,0.94981,4e-05,7.33372]
[1777615157743,36.78,77125.44,0.0,0.94981,4e-05,7.33372]
[1777615162779,36.78,77126.41,0.0,0.94985,4e-05,7.32935]
[1777615167815,36.78,77126.34,0.0,0.94985,4e-05,7.3297]
[1777615172850,36.78,77129.68,0.0,0.95,4e-05,7.31184]
[1777615177886,36.78,77131.79,0.0,0.95008,4e-05,7.30269]
[1777615182920,36.78,77133.41,0.0,0.95013,4e-05,7.29633]
[1777615187956,36.78,77134.43,0.0,0.95018,4e-05,7.29101]
[1777615190977,36.78,77143.51,0.0,0.95054,4e-05,7.24944]
[1777615191983,36.78,77143.48,0.0,0.95054,4e-05,7.2494]
[1777615197022,36.78,77147.27,0.0,0.9507,4e-05,7.23153]
[1777615202055,36.78,77152.14,0.0,0.95089,4e-05,7.20891]
[1777615206105,36.78,77157.28,0.0,0.95109,4e-05,7.18682]
[1777615211119,36.78,77156.55,0.0,0.95106,4e-05,7.18957]
[1777615216156,36.78,77156.75,0.0,0.95106,4e-05,7.18952]
[1777615221189,36.78,77156.73,0.0,0.95105,4e-05,7.19135]
[1777615226224,36.78,77157.01,0.0,0.95104,4e-05,7.19182]
[1777615231261,36.79,77156.93,0.0,0.95104,4e-05,7.1909]
[1777615236296,36.79,77154.22,0.0,0.95092,4e-05,7.20477]
[1777615238309,36.79,77149.47,0.0,0.95073,4e-05,7.2265]
[1777615244350,36.79,77146.6,0.0,0.95061,4e-05,7.24058]
[1777615251400,36.8,77143.79,0.0,0.95049,4e-05,7.25413]
[1777615256434,36.8,77142.77,0.0,0.95045,4e-05,7.25935]
[1777615261477,36.8,77142.51,0.0,0.95043,4e-05,7.26106]
[1777615266505,36.8,77139.65,0.0,0.95032,4e-05,7.27435]
[1777615271539,36.8,77136.65,0.0,0.95019,4e-05,7.28839]
[1777615277582,36.8,77136.72,0.0,0.95019,4e-05,7.28938]
[1777615282617,36.8,77132.99,0.0,0.95003,4e-05,7.3069]
[1777615287652,36.81,77133.81,0.0,0.95006,4e-05,7.30416]
[1777615292686,36.81,77134.25,0.0,0.95009,4e-05,7.29966]
[1777615297723,36.81,77133.76,0.0,0.95007,4e-05,7.30208]
[1777615302763,36.81,77133.17,0.0,0.95004,4e-05,7.30493]
[1777615308745,36.81,77134.28,0.0,0.95008,4e-05,7.30045]
[1777615313837,36.81,77134.91,0.0,0.9501,4e-05,7.2983]
[1777615318873,36.81,77133.93,0.0,0.95006,4e-05,7.30295]
[1777615323907,36.81,77137.83,0.0,0.95021,4e-05,7.28565]
[1777615328942,36.81,77133.28,0.0,0.95003,4e-05,7.30662]
[1777615329949,36.81,77141.34,0.0,0.95035,4e-05,7.27034]
[1777615330955,36.81,77142.35,0.0,0.95039,4e-05,7.26589]
[1777615335991,36.81,77143.61,0.0,0.95044,4e-05,7.2596]
[1777615341026,36.81,77147.16,0.0,0.95058,4e-05,7.24324]
[1777615346060,36.81,77149.6,0.0,0.95067,4e-05,7.23289]
[1777615351096,36.81,77148.83,0.0,0.95065,4e-05,7.23455]
[1777615354117,36.81,77143.14,0.0,0.95042,4e-05,7.26092]
[1777615355123,36.81,77136.89,0.0,0.95017,4e-05,7.28928]
[1777615356131,36.82,77135.95,0.0,0.95013,4e-05,7.2937]
[1777615361166,36.82,77132.76,0.0,0.95,4e-05,7.3087]
[1777615366200,36.82,77136.3,0.0,0.95014,4e-05,7.29344]
[1777615371236,36.82,77135.21,0.0,0.95009,4e-05,7.29909]
[1777615377277,36.82,77135.07,0.0,0.9501,4e-05,7.29816]
[1777615382313,36.81,77134.54,0.0,0.95009,4e-05,7.29927]
[1777615388355,36.81,77134.66,0.0,0.9501,4e-05,7.29766]
[1777615393389,36.81,77136.67,0.0,0.95017,4e-05,7.2897]
[1777615398424,36.82,77136.25,0.0,0.95014,4e-05,7.29267]
[1777615403484,36.82,77131.85,0.0,0.94996,4e-05,7.31327]
[1777615405477,36.82,77120.93,0.0,0.94953,4e-05,7.36285]
[1777615406483,36.82,77118.7,0.0,0.94944,4e-05,7.3729]
[1777615411519,36.81,77119.32,0.0,0.9495,4e-05,7.36572]
[1777615416554,36.81,77118.33,0.0,0.94948,4e-05,7.3675]
[1777615423603,36.8,77117.49,0.0,0.94948,4e-05,7.36758]
[1777615428641,36.8,77116.72,0.0,0.94947,4e-05,7.368]
[1777615433673,36.79,77111.51,0.0,0.94929,4e-05,7.38919]
[1777615438707,36.79,77109.81,0.0,0.94924,4e-05,7.39443]
[1777615444749,36.78,77109.64,0.0,0.94926,4e-05,7.39224]
[1777615449785,36.78,77110.87,0.0,0.94933,4e-05,7.38417]
[1777615452807,36.77,77116.67,0.0,0.94957,4e-05,7.35637]
[1777615456835,36.77,77121.31,0.0,0.94977,4e-05,7.33357]
[1777615463882,36.77,77120.85,0.0,0.94978,4e-05,7.33264]
[1777615468918,36.76,77120.61,0.0,0.94979,4e-05,7.33158]
[1777615473953,36.76,77120.25,0.0,0.94981,4e-05,7.32807]
[1777615478988,36.75,77118.28,0.0,0.94975,4e-05,7.33488]
[1777615484022,36.75,77120.74,0.0,0.94987,4e-05,7.32161]
[1777615489059,36.75,77119.26,0.0,0.94983,4e-05,7.3264]
[1777615494093,36.74,77118.19,0.0,0.94979,4e-05,7.33018]
[1777615499127,36.74,77117.73,0.0,0.94978,4e-05,7.33123]
[1777615504165,36.74,77115.64,0.0,0.94971,4e-05,7.3397]
[1777615507184,36.74,77110.56,0.0,0.94952,4e-05,7.36167]
[1777615512219,36.73,77108.39,0.0,0.94945,4e-05,7.36948]
[1777615516247,36.73,77113.61,0.0,0.94967,4e-05,7.3443]
[1777615523296,36.73,77114.32,0.0,0.94971,4e-05,7.33984]
[1777615528331,36.73,77114.79,0.0,0.94973,4e-05,7.33684]
[1777615534373,36.72,77115.54,0.0,0.94979,4e-05,7.32943]
[1777615540415,36.72,77115.98,0.0,0.94982,4e-05,7.32649]
[1777615545450,36.72,77116.42,0.0,0.94984,4e-05,7.32374]
[1777615549479,36.72,77123.68,0.0,0.95014,4e-05,7.29002]
[1777615554517,36.72,77127.82,0.0,0.95031,4e-05,7.27016]
[1777615559550,36.72,77126.36,0.0,0.95026,4e-05,7.27628]
[1777615564585,36.72,77125.92,0.0,0.95024,4e-05,7.27773]
[1777615569620,36.71,77128.1,0.0,0.95033,4e-05,7.26734]
[1777615574654,36.71,77128.76,0.0,0.95036,4e-05,7.26382]
[1777615579690,36.71,77124.96,0.0,0.95022,4e-05,7.28005]
[1777615584724,36.71,77123.84,0.0,0.9502,4e-05,7.28265]
[1777615586740,36.71,77130.03,0.0,0.95045,4e-05,7.25379]
[1777615592782,36.7,77131.07,0.0,0.95053,4e-05,7.2442]
[1777615595805,36.7,77136.94,0.0,0.95076,4e-05,7.2169]
[1777615596813,36.7,77143.39,0.0,0.95102,4e-05,7.18792]
[1777615597819,36.7,77143.4,0.0,0.95102,4e-05,7.18754]
[1777615602853,36.7,77149.28,0.0,0.95125,4e-05,7.16129]
[1777615607888,36.7,77151.07,0.0,0.95133,4e-05,7.15212]
[1777615615893,36.69,77152.18,0.0,0.95139,4e-05,7.14473]
[1777615620979,36.69,77153.1,0.0,0.95144,4e-05,7.1391]
[1777615626014,36.69,77152.34,0.0,0.95142,4e-05,7.14095]
[1777615631050,36.68,77152.54,0.0,0.95145,4e-05,7.13855]
[1777615636088,36.68,77147.0,0.0,0.95124,4e-05,7.16184]
[1777615638102,36.68,77138.58,0.0,0.95092,4e-05,7.19892]
[1777615639109,36.68,77135.51,0.0,0.9508,4e-05,7.21233]
[1777615644147,36.68,77132.9,0.0,0.95072,4e-05,7.22216]
[1777615649180,36.67,77128.64,0.0,0.95057,4e-05,7.23939]
[1777615654217,36.67,77133.9,0.0,0.95081,4e-05,7.21085]
[1777615660257,36.66,77134.72,0.0,0.95086,4e-05,7.20502]
[1777615666299,36.66,77137.33,0.0,0.95098,4e-05,7.19123]
[1777615671335,36.66,77137.41,0.0,0.951,4e-05,7.18916]
[1777615676372,36.65,77139.05,0.0,0.95107,4e-05,7.18008]
[1777615681407,36.65,77138.36,0.0,0.95106,4e-05,7.1814]
[1777615685435,36.65,77127.74,0.0,0.95066,4e-05,7.2277]
[1777615686443,36.65,77125.45,0.0,0.95057,4e-05,7.23759]
[1777615691478,36.64,77121.8,0.0,0.95045,4e-05,7.25184]
[1777615696512,36.64,77120.6,0.0,0.95042,4e-05,7.25497]
[1777615701549,36.63,77120.46,0.0,0.95043,4e-05,7.2533]
[1777615706584,36.63,77119.18,0.0,0.9504,4e-05,7.25679]
[1777615711618,36.63,77125.21,0.0,0.95068,4e-05,7.22434]
[1777615713632,36.63,77128.97,0.0,0.95083,4e-05,7.20733]
[1777615718667,36.62,77128.75,0.0,0.95083,4e-05,7.20683]
[1777615723702,36.62,77129.36,0.0,0.95087,4e-05,7.20228]
[1777615728738,36.62,77130.24,0.0,0.95092,4e-05,7.19656]
[1777615733773,36.61,77131.22,0.0,0.95097,4e-05,7.19043]
[1777615738808,36.61,77131.4,0.0,0.95099,4e-05,7.18792]
[1777615743843,36.61,77131.99,0.0,0.95103,4e-05,7.18356]
[1777615748878,36.6,77132.15,0.0,0.95105,4e-05,7.18107]
[1777615753913,36.6,77132.53,0.0,0.95108,4e-05,7.1776]
[1777615758949,36.6,77133.39,0.0,0.95113,4e-05,7.172]
[1777615763983,36.59,77133.88,0.0,0.95117,4e-05,7.16804]
[1777615768016,36.59,77126.25,0.0,0.95088,4e-05,7.20089]
[1777615769024,36.59,77116.95,0.0,0.95052,4e-05,7.24243]
[1777615771037,36.59,77110.85,0.0,0.9503,4e-05,7.26612]
[1777615772044,36.59,77110.02,0.0,0.95028,4e-05,7.26888]
[1777615777078,36.58,77107.8,0.0,0.95021,4e-05,7.27631]
[1777615782114,36.58,77107.66,0.0,0.95023,4e-05,7.27427]
[1777615788103,36.57,77104.64,0.0,0.95014,4e-05,7.28469]
[1777615795205,36.56,77103.0,0.0,0.9501,4e-05,7.28831]
[1777615800240,36.56,77101.66,0.0,0.95007,4e-05,7.29169]
[1777615805278,36.55,77097.66,0.0,0.94994,4e-05,7.3072]
[1777615808244,36.55,77093.13,0.0,0.94977,4e-05,7.32612]
[1777615813335,36.54,77090.83,0.0,0.9497,4e-05,7.33382]
[1777615819375,36.54,77089.27,0.0,0.94967,4e-05,7.33764]
[1777615824410,36.53,77086.24,0.0,0.94957,4e-05,7.34884]
[1777615829449,36.53,77084.93,0.0,0.94954,4e-05,7.35218]
[1777615834482,36.52,77086.7,0.0,0.94966,4e-05,7.33825]
[1777615836496,36.52,77070.83,0.0,0.94903,4e-05,7.40976]
[1777615837502,36.52,77067.09,0.0,0.94888,4e-05,7.42626]
[1777615843545,36.51,77069.63,0.0,0.94901,4e-05,7.41173]
[1777615848580,36.51,77071.57,0.0,0.94912,4e-05,7.39944]
[1777615853615,36.5,77069.37,0.0,0.94905,4e-05,7.40716]
[1777615858650,36.5,77066.47,0.0,0.94893,4e-05,7.42018]
[1777615863685,36.5,77068.76,0.0,0.94903,4e-05,7.40928]
[1777615868722,36.5,77070.11,0.0,0.94908,4e-05,7.40319]
[1777615873756,36.5,77070.28,0.0,0.94908,4e-05,7.40326]
[1777615878791,36.5,77070.19,0.0,0.94907,4e-05,7.40454]
[1777615883827,36.51,77070.28,0.0,0.94907,4e-05,7.40499]
[1777615890877,36.51,77071.49,0.0,0.9491,4e-05,7.40068]
[1777615895911,36.51,77071.86,0.0,0.94913,4e-05,7.39689]
[1777615900947,36.51,77071.69,0.0,0.94912,4e-05,7.39825]
[1777615902960,36.51,77078.41,0.0,0.94939,4e-05,7.36749]
[1777615907995,36.51,77079.39,0.0,0.94942,4e-05,7.36422]
[1777615913030,36.52,77085.76,0.0,0.94966,4e-05,7.3363]
[1777615915045,36.52,77088.55,0.0,0.94977,4e-05,7.3238]
[1777615920079,36.52,77090.22,0.0,0.94984,4e-05,7.31595]
[1777615925115,36.52,77093.67,0.0,0.94998,4e-05,7.30005]
[1777615926120,36.52,77101.82,0.0,0.95031,4e-05,7.26298]
[1777615927127,36.52,77104.17,0.0,0.9504,4e-05,7.25236]
[1777615932163,36.52,77105.32,0.0,0.95044,4e-05,7.24734]
[1777615937198,36.52,77106.53,0.0,0.95049,4e-05,7.24192]
[1777615942234,36.52,77107.8,0.0,0.95054,4e-05,7.23619]
[1777615947267,36.52,77109.29,0.0,0.9506,4e-05,7.22942]
[1777615955326,36.52,77109.96,0.0,0.95065,4e-05,7.22326]
[1777615960361,36.52,77111.59,0.0,0.95071,4e-05,7.21549]
[1777615965396,36.51,77112.22,0.0,0.95074,4e-05,7.21206]
[1777615970431,36.51,77112.11,0.0,0.95074,4e-05,7.21235]
[1777615974462,36.51,77119.78,0.0,0.95105,4e-05,7.17758]
[1777615975467,36.51,77124.32,0.0,0.95122,4e-05,7.15701]
[1777615977481,36.51,77126.65,0.0,0.95132,4e-05,7.14637]
[1777615982516,36.51,77124.64,0.0,0.95124,4e-05,7.15503]
[1777615987551,36.51,77123.92,0.0,0.95122,4e-05,7.15792]
[1777615992586,36.51,77123.24,0.0,0.95119,4e-05,7.16077]
[1777615999635,36.51,77122.5,0.0,0.95116,4e-05,7.16394]
[1777616004670,36.51,77120.41,0.0,0.95108,4e-05,7.17328]
[1777616007690,36.51,77113.11,0.0,0.9508,4e-05,7.20618]
[1777616008698,36.51,77107.85,0.0,0.95059,4e-05,7.22991]
[1777616010712,36.51,77107.51,0.0,0.95058,4e-05,7.2314]
[1777616015747,36.51,77108.93,0.0,0.95066,4e-05,7.2207]
[1777616020781,36.5,77109.1,0.0,0.95069,4e-05,7.21764]
[1777616025819,36.5,77110.58,0.0,0.95076,4e-05,7.20899]
[1777616028838,36.5,77116.61,0.0,0.95101,4e-05,7.18042]
[1777616033872,36.5,77116.02,0.0,0.95099,4e-05,7.1827]
[1777616039915,36.5,77115.58,0.0,0.95098,4e-05,7.18422]
[1777616044950,36.49,77115.48,0.0,0.95098,4e-05,7.18425]
[1777616046964,36.49,77122.19,0.0,0.95125,4e-05,7.1535]
[1777616047971,36.49,77125.16,0.0,0.95137,4e-05,7.13977]
[1777616052000,36.49,77128.45,0.0,0.9515,4e-05,7.12398]
[1777616057036,36.49,77130.13,0.0,0.95157,4e-05,7.11659]
[1777616062070,36.49,77131.1,0.0,0.9516,4e-05,7.11245]
[1777616067105,36.49,77131.75,0.0,0.95163,4e-05,7.10945]
[1777616072140,36.49,77128.38,0.0,0.95152,4e-05,7.1211]
[1777616077175,36.49,77126.53,0.0,0.95145,4e-05,7.12963]
[1777616082210,36.49,77120.79,0.0,0.95122,4e-05,7.15566]
[1777616088252,36.49,77119.46,0.0,0.95116,4e-05,7.16234]
[1777616095300,36.5,77118.69,0.0,0.95112,4e-05,7.16701]
[1777616100336,36.5,77118.73,0.0,0.95111,4e-05,7.16774]
[1777616105371,36.5,77121.64,0.0,0.95122,4e-05,7.15547]
[1777616110406,36.5,77121.16,0.0,0.95121,4e-05,7.15697]
[1777616115442,36.49,77121.17,0.0,0.95122,4e-05,7.15532]
[1777616118462,36.49,77126.55,0.0,0.95144,4e-05,7.13038]
[1777616123497,36.5,77124.8,0.0,0.95136,4e-05,7.13952]
[1777616128532,36.5,77123.71,0.0,0.95131,4e-05,7.14562]
[1777616131553,36.5,77118.59,0.0,0.95112,4e-05,7.16632]
[1777616137594,36.5,77120.86,0.0,0.95122,4e-05,7.15527]
[1777616140616,36.5,77129.26,0.0,0.95154,4e-05,7.11813]
[1777616141627,36.5,77133.62,0.0,0.95171,4e-05,7.09835]
[1777616143636,36.5,77136.66,0.0,0.95183,4e-05,7.08503]
[1777616148672,36.5,77137.74,0.0,0.95186,4e-05,7.08105]
[1777616155679,36.5,77135.45,0.0,0.95176,4e-05,7.0923]
[1777616160755,36.5,77131.43,0.0,0.9516,4e-05,7.11102]
[1777616165790,36.5,77132.04,0.0,0.95163,4e-05,7.10803]
[1777616168812,36.5,77137.27,0.0,0.95183,4e-05,7.08414]
[1777616172840,36.5,77142.31,0.0,0.95203,4e-05,7.06181]
[1777616177877,36.5,77145.12,0.0,0.95214,4e-05,7.04873]
[1777616182912,36.5,77149.08,0.0,0.9523,4e-05,7.03063]
[1777616187949,36.5,77150.07,0.0,0.95234,4e-05,7.02573]
[1777616192985,36.5,77151.28,0.0,0.95241,4e-05,7.01687]
[1777616198021,36.5,77152.81,0.0,0.95247,4e-05,7.00965]
[1777616203055,36.5,77152.23,0.0,0.95245,4e-05,7.0117]
[1777616208090,36.5,77150.06,0.0,0.95238,4e-05,7.02075]
[1777616213126,36.49,77149.77,0.0,0.95237,4e-05,7.0214]
[1777616218162,36.49,77150.68,0.0,0.95241,4e-05,7.0167]
[1777616223195,36.49,77151.4,0.0,0.95244,4e-05,7.01288]
[1777616228231,36.49,77154.98,0.0,0.95258,4e-05,6.99641]
[1777616233265,36.49,77154.43,0.0,0.95257,4e-05,6.99834]
[1777616238305,36.49,77152.6,0.0,0.9525,4e-05,7.0059]
[1777616243335,36.49,77153.22,0.0,0.95253,4e-05,7.00258]
[1777616250385,36.49,77153.59,0.0,0.95255,4e-05,7.00016]
[1777616255420,36.48,77148.65,0.0,0.95239,4e-05,7.01851]
[1777616258441,36.48,77143.59,0.0,0.9522,4e-05,7.04058]
[1777616263476,36.48,77139.48,0.0,0.95204,4e-05,7.05812]
[1777616268511,36.48,77137.73,0.0,0.95198,4e-05,7.06521]
[1777616273545,36.48,77134.55,0.0,0.95186,4e-05,7.07868]
[1777616279588,36.48,77134.84,0.0,0.95188,4e-05,7.07637]
[1777616284623,36.48,77136.66,0.0,0.95196,4e-05,7.06763]
[1777616287643,36.48,77141.68,0.0,0.95216,4e-05,7.04491]
[1777616292679,36.48,77142.67,0.0,0.9522,4e-05,7.04008]
[1777616297715,36.47,77140.72,0.0,0.95213,4e-05,7.04836]
[1777616302749,36.47,77136.93,0.0,0.95198,4e-05,7.06486]
[1777616307783,36.47,77135.68,0.0,0.95194,4e-05,7.07003]
[1777616313826,36.47,77132.83,0.0,0.95185,4e-05,7.0794]
[1777616318861,36.47,77131.92,0.0,0.95182,4e-05,7.08317]
[1777616323897,36.47,77134.15,0.0,0.95191,4e-05,7.07295]
[1777616328931,36.47,77136.65,0.0,0.95201,4e-05,7.06155]
[1777616333966,36.47,77139.88,0.0,0.95213,4e-05,7.04691]
[1777616339003,36.47,77141.05,0.0,0.95218,4e-05,7.04147]
[1777616344038,36.47,77142.88,0.0,0.95225,4e-05,7.03308]
[1777616349073,36.47,77144.77,0.0,0.95233,4e-05,7.02442]
[1777616354107,36.47,77146.35,0.0,0.95239,4e-05,7.01717]
[1777616359142,36.47,77150.11,0.0,0.95254,4e-05,7.00027]
[1777616364179,36.47,77140.25,0.0,0.95216,4e-05,7.044]
[1777616365187,36.47,77134.78,0.0,0.95195,4e-05,7.0683]
[1777616372235,36.47,77135.9,0.0,0.95202,4e-05,7.05944]
[1777616377268,36.46,77134.92,0.0,0.95198,4e-05,7.06315]
[1777616382308,36.46,77134.68,0.0,0.95198,4e-05,7.06344]
[1777616387339,36.46,77129.62,0.0,0.95179,4e-05,7.08527]
[1777616389352,36.46,77126.54,0.0,0.95167,4e-05,7.09934]
[1777616391367,36.46,77122.09,0.0,0.9515,4e-05,7.11881]
[1777616393382,36.46,77116.96,0.0,0.9513,4e-05,7.14134]
[1777616398415,36.46,77121.86,0.0,0.9515,4e-05,7.11932]
[1777616403450,36.46,77120.32,0.0,0.95144,4e-05,7.12566]
[1777616408490,36.46,77118.84,0.0,0.95139,4e-05,7.13095]
[1777616412519,36.45,77112.08,0.0,0.95114,4e-05,7.16053]
[1777616417554,36.45,77112.31,0.0,0.95114,4e-05,7.15961]
[1777616422592,36.46,77112.02,0.0,0.95113,4e-05,7.16166]
[1777616427627,36.46,77112.19,0.0,0.95113,4e-05,7.16154]
[1777616432662,36.46,77107.07,0.0,0.95094,4e-05,7.18219]
[1777616437696,36.46,77107.43,0.0,0.95095,4e-05,7.18062]
[1777616442732,36.46,77104.67,0.0,0.95084,4e-05,7.19353]
[1777616444746,36.46,77092.44,0.0,0.95036,4e-05,7.24908]
[1777616445755,36.46,77092.95,0.0,0.95038,4e-05,7.24675]
[1777616450800,36.46,77090.75,0.0,0.95029,4e-05,7.25681]
[1777616455825,36.46,77088.6,0.0,0.9502,4e-05,7.2666]
[1777616460858,36.46,77091.84,0.0,0.95033,4e-05,7.25183]
[1777616463880,36.46,77097.49,0.0,0.95056,4e-05,7.22616]
[1777616465893,36.46,77102.53,0.0,0.95076,4e-05,7.20337]
[1777616467859,36.46,77104.72,0.0,0.95084,4e-05,7.19343]
[1777616472944,36.46,77104.83,0.0,0.95084,4e-05,7.19319]
[1777616477981,36.46,77104.57,0.0,0.95083,4e-05,7.19474]
[1777616483016,36.46,77104.46,0.0,0.95082,4e-05,7.19572]
[1777616485031,36.46,77096.41,0.0,0.9505,4e-05,7.23237]
[1777616486038,36.46,77089.14,0.0,0.95021,4e-05,7.26544]
[1777616487044,36.46,77087.86,0.0,0.95016,4e-05,7.27126]
[1777616492079,36.46,77086.78,0.0,0.95014,4e-05,7.27314]
[1777616497114,36.46,77086.42,0.0,0.95012,4e-05,7.27473]
[1777616502150,36.46,77084.89,0.0,0.95006,4e-05,7.28163]
[1777616507185,36.46,77084.75,0.0,0.95006,4e-05,7.28217]
[1777616513228,36.46,77083.53,0.0,0.95001,4e-05,7.28758]
[1777616518261,36.46,77082.78,0.0,0.94998,4e-05,7.29087]
[1777616524304,36.46,77082.19,0.0,0.94996,4e-05,7.29339]
[1777616525310,36.46,77087.37,0.0,0.95017,4e-05,7.26976]
[1777616527324,36.46,77088.49,0.0,0.95021,4e-05,7.26469]
[1777616532360,36.46,77087.06,0.0,0.95015,4e-05,7.27126]
[1777616537395,36.46,77090.18,0.0,0.95028,4e-05,7.2572]
[1777616543436,36.46,77089.64,0.0,0.95025,4e-05,7.25991]
[1777616548472,36.46,77087.01,0.0,0.95016,4e-05,7.27058]
[1777616554516,36.45,77086.38,0.0,0.95018,4e-05,7.26771]
[1777616558545,36.45,77080.71,0.0,0.94997,4e-05,7.29174]
[1777616560560,36.45,77079.4,0.0,0.94992,4e-05,7.29673]
[1777616565594,36.44,77080.28,0.0,0.94998,4e-05,7.29028]
[1777616570629,36.44,77080.28,0.0,0.95,4e-05,7.28788]
[1777616576673,36.43,77079.93,0.0,0.95001,4e-05,7.28662]
[1777616581706,36.43,77082.04,0.0,0.95011,4e-05,7.27466]
[1777616588701,36.42,77083.22,0.0,0.95018,4e-05,7.26655]
[1777616593791,36.42,77084.48,0.0,0.95025,4e-05,7.25863]
[1777616599832,36.42,77081.41,0.0,0.95015,4e-05,7.2704]
[1777616604867,36.42,77081.14,0.0,0.95014,4e-05,7.27119]
[1777616611925,36.41,77082.0,0.0,0.9502,4e-05,7.26376]
[1777616616957,36.41,77084.51,0.0,0.95031,4e-05,7.25132]
[1777616621988,36.41,77086.71,0.0,0.9504,4e-05,7.24102]
[1777616628030,36.41,77086.78,0.0,0.9504,4e-05,7.24083]
[1777616633066,36.41,77081.65,0.0,0.95021,4e-05,7.26311]
[1777616638099,36.41,77081.67,0.0,0.95022,4e-05,7.26118]
[1777616643134,36.4,77080.7,0.0,0.9502,4e-05,7.26369]
[1777616649124,36.4,77081.61,0.0,0.95026,4e-05,7.25725]
[1777616654213,36.4,77081.72,0.0,0.95028,4e-05,7.25482]
[1777616659249,36.39,77081.47,0.0,0.95028,4e-05,7.25401]
[1777616664284,36.39,77081.93,0.0,0.95032,4e-05,7.24997]
[1777616669322,36.38,77082.12,0.0,0.95034,4e-05,7.24716]
[1777616674358,36.38,77082.59,0.0,0.9504,4e-05,7.24008]
[1777616677379,36.38,77091.41,0.0,0.95076,4e-05,7.19888]
[1777616678386,36.38,77096.75,0.0,0.95097,4e-05,7.17486]
[1777616684427,36.38,77099.34,0.0,0.95106,4e-05,7.16397]
[1777616690470,36.38,77103.22,0.0,0.95122,4e-05,7.14623]
[1777616693491,36.38,77109.79,0.0,0.95148,4e-05,7.1158]
[1777616696511,36.38,77113.19,0.0,0.95162,4e-05,7.09982]
[1777616701546,36.38,77115.0,0.0,0.9517,4e-05,7.09093]
[1777616705574,36.37,77122.35,0.0,0.95199,4e-05,7.0572]
[1777616706582,36.37,77122.34,0.0,0.95199,4e-05,7.05711]
[1777616711617,36.37,77130.67,0.0,0.95232,4e-05,7.01924]
[1777616714637,36.37,77131.2,0.0,0.95234,4e-05,7.01666]
[1777616719672,36.37,77134.3,0.0,0.95246,4e-05,7.00256]
[1777616724707,36.37,77134.44,0.0,0.95247,4e-05,7.00175]
[1777616729743,36.37,77134.35,0.0,0.95247,4e-05,7.00198]
[1777616734779,36.37,77133.43,0.0,0.95245,4e-05,7.00296]
[1777616739813,36.37,77135.52,0.0,0.95253,4e-05,6.99351]
[1777616744847,36.37,77141.34,0.0,0.95276,4e-05,6.96756]
[1777616745855,36.37,77141.51,0.0,0.95276,4e-05,6.96684]
[1777616748875,36.37,77136.23,0.0,0.95256,4e-05,6.9904]
[1777616753911,36.37,77133.06,0.0,0.95244,4e-05,7.0046]
[1777616758946,36.37,77130.81,0.0,0.95235,4e-05,7.01466]
[1777616763981,36.37,77131.53,0.0,0.95238,4e-05,7.01153]
[1777616769017,36.37,77131.62,0.0,0.95238,4e-05,7.01121]
[1777616774053,36.37,77132.73,0.0,0.95242,4e-05,7.00644]
[1777616778080,36.37,77127.48,0.0,0.95222,4e-05,7.02995]
[1777616779087,36.37,77123.34,0.0,0.95206,4e-05,7.04844]
[1777616781102,36.37,77117.95,0.0,0.95185,4e-05,7.07254]
[1777616782109,36.37,77113.79,0.0,0.95169,4e-05,7.09106]
[1777616787144,36.37,77110.81,0.0,0.95158,4e-05,7.10387]
[1777616792181,36.37,77109.07,0.0,0.95152,4e-05,7.10953]
[1777616797218,36.38,77110.69,0.0,0.95157,4e-05,7.10395]
[1777616802253,36.38,77111.37,0.0,0.95158,4e-05,7.10259]
[1777616804265,36.38,77105.01,0.0,0.95133,4e-05,7.13188]
[1777616806280,36.38,77105.07,0.0,0.95132,4e-05,7.13217]
[1777616811315,36.38,77111.73,0.0,0.95157,4e-05,7.10356]
[1777616812324,36.38,77112.81,0.0,0.95161,4e-05,7.09903]
[1777616817357,36.39,77112.23,0.0,0.95158,4e-05,7.10323]
[1777616822393,36.39,77112.24,0.0,0.95156,4e-05,7.10471]
[1777616827429,36.39,77113.13,0.0,0.95159,4e-05,7.10217]
[1777616833470,36.4,77113.44,0.0,0.95158,4e-05,7.1025]
[1777616840462,36.4,77114.44,0.0,0.95161,4e-05,7.09996]
[1777616848576,36.4,77115.07,0.0,0.95161,4e-05,7.09931]
[1777616853611,36.41,77118.83,0.0,0.95177,4e-05,7.08081]
[1777616857640,36.41,77124.32,0.0,0.95197,4e-05,7.05742]
[1777616862674,36.41,77119.62,0.0,0.95178,4e-05,7.07968]
[1777616867712,36.41,77117.59,0.0,0.9517,4e-05,7.0889]
[1777616872747,36.41,77116.28,0.0,0.95165,4e-05,7.09387]
[1777616878788,36.41,77114.45,0.0,0.95159,4e-05,7.10085]
[1777616883825,36.41,77116.07,0.0,0.95166,4e-05,7.09251]
[1777616886845,36.41,77121.42,0.0,0.95187,4e-05,7.06888]
[1777616892889,36.4,77119.05,0.0,0.95179,4e-05,7.07837]
[1777616900882,36.4,77118.92,0.0,0.9518,4e-05,7.07743]
[1777616905980,36.4,77118.12,0.0,0.95177,4e-05,7.08015]
[1777616911014,36.4,77117.85,0.0,0.95179,4e-05,7.07767]
[1777616916050,36.4,77117.71,0.0,0.95179,4e-05,7.07768]
[1777616918064,36.4,77122.86,0.0,0.95199,4e-05,7.05439]
[1777616919071,36.4,77125.4,0.0,0.95209,4e-05,7.04296]
[1777616924108,36.4,77125.53,0.0,0.95209,4e-05,7.04212]
[1777616930153,36.4,77126.94,0.0,0.95214,4e-05,7.03653]
[1777616938206,36.4,77127.81,0.0,0.95218,4e-05,7.03223]
[1777616943241,36.4,77131.26,0.0,0.95232,4e-05,7.01659]
[1777616950291,36.4,77132.96,0.0,0.95238,4e-05,7.00886]
[1777616952304,36.39,77125.74,0.0,0.9521,4e-05,7.04095]
[1777616957339,36.4,77123.62,0.0,0.95202,4e-05,7.0507]
[1777616963380,36.4,77122.84,0.0,0.95198,4e-05,7.05543]
[1777616968416,36.4,77119.49,0.0,0.95184,4e-05,7.07172]
[1777616973451,36.4,77119.32,0.0,0.95185,4e-05,7.06939]
[1777616979492,36.4,77119.58,0.0,0.95187,4e-05,7.06756]
[1777616987549,36.4,77119.88,0.0,0.95189,4e-05,7.06517]
[1777616992584,36.4,77120.39,0.0,0.95191,4e-05,7.06213]
[1777616997618,36.39,77123.29,0.0,0.95203,4e-05,7.04875]
[1777617002655,36.39,77126.86,0.0,0.95217,4e-05,7.03251]
[1777617007690,36.4,77129.76,0.0,0.95228,4e-05,7.0202]
[1777617010711,36.39,77133.97,0.0,0.95244,4e-05,7.00126]
[1777617015744,36.39,77127.96,0.0,0.95221,4e-05,7.02786]
[1777617020782,36.39,77124.24,0.0,0.95207,4e-05,7.04414]
[1777617023801,36.39,77118.27,0.0,0.95184,4e-05,7.07062]
[1777617026824,36.39,77114.41,0.0,0.95169,4e-05,7.08753]
[1777617031859,36.39,77117.4,0.0,0.95183,4e-05,7.07036]
[1777617036892,36.39,77118.39,0.0,0.95188,4e-05,7.06521]
[1777617044947,36.39,77118.18,0.0,0.95188,4e-05,7.06497]
[1777617049983,36.39,77117.08,0.0,0.95184,4e-05,7.06921]
[1777617055018,36.39,77117.88,0.0,0.95188,4e-05,7.06501]
[1777617060055,36.38,77116.83,0.0,0.95184,4e-05,7.06918]
[1777617065087,36.38,77117.37,0.0,0.95187,4e-05,7.06619]
[1777617070122,36.38,77117.37,0.0,0.95187,4e-05,7.06555]
[1777617075157,36.38,77117.53,0.0,0.95189,4e-05,7.06414]
[1777617080193,36.38,77121.04,0.0,0.95203,4e-05,7.04769]
[1777617085228,36.38,77120.47,0.0,0.95201,4e-05,7.04957]
[1777617091270,36.38,77119.61,0.0,0.95201,4e-05,7.04959]
[1777617096305,36.38,77117.33,0.0,0.95191,4e-05,7.06009]
[1777617101340,36.38,77115.46,0.0,0.95185,4e-05,7.06772]
[1777617106375,36.37,77117.41,0.0,0.95193,4e-05,7.05824]
[1777617111412,36.37,77117.91,0.0,0.95196,4e-05,7.05518]
[1777617116445,36.37,77118.77,0.0,0.952,4e-05,7.05066]
[1777617121479,36.37,77119.2,0.0,0.95202,4e-05,7.04818]
[1777617132559,36.37,77119.53,0.0,0.95204,4e-05,7.04573]
[1777617137592,36.37,77118.61,0.0,0.95201,4e-05,7.0495]
[1777617142627,36.37,77116.04,0.0,0.95191,4e-05,7.0605]
[1777617147663,36.37,77115.44,0.0,0.95189,4e-05,7.06259]
[1777617152698,36.36,77113.96,0.0,0.95186,4e-05,7.0656]
[1777617157734,36.36,77112.35,0.0,0.9518,4e-05,7.07211]
[1777617162769,36.36,77115.27,0.0,0.95192,4e-05,7.0584]
[1777617167803,36.36,77112.36,0.0,0.95181,4e-05,7.07084]
[1777617172838,36.36,77111.58,0.0,0.95179,4e-05,7.07366]
[1777617178881,36.36,77109.93,0.0,0.95173,4e-05,7.08016]
[1777617183916,36.36,77111.16,0.0,0.95179,4e-05,7.07381]
[1777617188951,36.35,77111.24,0.0,0.9518,4e-05,7.07262]
[1777617193986,36.35,77108.26,0.0,0.95169,4e-05,7.08506]
[1777617199021,36.35,77105.45,0.0,0.95159,4e-05,7.09673]
[1777617204057,36.35,77107.16,0.0,0.95166,4e-05,7.08817]
[1777617209092,36.35,77111.09,0.0,0.95182,4e-05,7.07009]
[1777617217149,36.35,77111.02,0.0,0.95184,4e-05,7.06636]
[1777617222183,36.34,77112.38,0.0,0.9519,4e-05,7.05956]
[1777617227218,36.34,77112.53,0.0,0.95191,4e-05,7.05817]
[1777617232254,36.34,77106.04,0.0,0.95167,4e-05,7.08656]
[1777617237289,36.34,77106.18,0.0,0.95168,4e-05,7.08503]
[1777617242323,36.34,77108.24,0.0,0.95177,4e-05,7.07503]
[1777617250379,36.34,77109.48,0.0,0.95182,4e-05,7.06843]
[1777617255415,36.34,77110.47,0.0,0.95187,4e-05,7.06337]
[1777617260450,36.33,77112.86,0.0,0.95197,4e-05,7.052]
[1777617265485,36.33,77113.02,0.0,0.95198,4e-05,7.05066]
[1777617270519,36.33,77113.3,0.0,0.95199,4e-05,7.04875]
[1777617275556,36.33,77118.23,0.0,0.95221,4e-05,7.02315]
[1777617281597,36.33,77118.74,0.0,0.95223,4e-05,7.02024]
[1777617286636,36.33,77116.86,0.0,0.95217,4e-05,7.02817]
[1777617291671,36.33,77116.24,0.0,0.95215,4e-05,7.03042]
[1777617296713,36.33,77120.31,0.0,0.95231,4e-05,7.01175]
[1777617298720,36.33,77138.59,0.0,0.95301,4e-05,6.93022]
[1777617299727,36.33,77142.48,0.0,0.95316,4e-05,6.91303]
[1777617301741,36.33,77141.71,0.0,0.95313,4e-05,6.91697]
[1777617306775,36.33,77141.52,0.0,0.95312,4e-05,6.91826]
[1777617311813,36.33,77143.07,0.0,0.95317,4e-05,6.91192]
[1777617316847,36.33,77143.01,0.0,0.95316,4e-05,6.91271]
[1777617321881,36.33,77138.49,0.0,0.95299,4e-05,6.93328]
[1777617327924,36.33,77135.41,0.0,0.95286,4e-05,6.94754]
[1777617332960,36.33,77131.67,0.0,0.95273,4e-05,6.96167]
[1777617337993,36.33,77129.22,0.0,0.95264,4e-05,6.97305]
[1777617343029,36.34,77127.73,0.0,0.95257,4e-05,6.98016]
[1777617348064,36.34,77125.74,0.0,0.95249,4e-05,6.9895]
[1777617351085,36.34,77120.73,0.0,0.9523,4e-05,7.01208]
[1777617356121,36.34,77123.19,0.0,0.95239,4e-05,7.00134]
[1777617361155,36.34,77127.55,0.0,0.95256,4e-05,6.98216]
[1777617366191,36.34,77128.93,0.0,0.95261,4e-05,6.97629]
[1777617371226,36.34,77129.39,0.0,0.95262,4e-05,6.97452]
[1777617376260,36.34,77131.44,0.0,0.9527,4e-05,6.96565]
[1777617382302,36.34,77131.83,0.0,0.95271,4e-05,6.96423]
[1777617387338,36.34,77134.75,0.0,0.95282,4e-05,6.95158]
[1777617392373,36.34,77133.78,0.0,0.9528,4e-05,6.95322]
[1777617397408,36.34,77134.41,0.0,0.95282,4e-05,6.95071]
[1777617402443,36.34,77134.66,0.0,0.95283,4e-05,6.94982]
[1777617405464,36.34,77128.32,0.0,0.95259,4e-05,6.97811]
[1777617410499,36.34,77127.58,0.0,0.95256,4e-05,6.98136]
[1777617415535,36.34,77130.61,0.0,0.95267,4e-05,6.96778]
[1777617420569,36.34,77132.35,0.0,0.95274,4e-05,6.95999]
[1777617425605,36.34,77132.86,0.0,0.95276,4e-05,6.95761]
[1777617430639,36.34,77134.92,0.0,0.95284,4e-05,6.94822]
[1777617432654,36.34,77127.95,0.0,0.95258,4e-05,6.97911]
[1777617437688,36.34,77125.99,0.0,0.9525,4e-05,6.98739]
[1777617442723,36.34,77124.02,0.0,0.95243,4e-05,6.99582]
[1777617447759,36.34,77119.88,0.0,0.95227,4e-05,7.014]
[1777617452794,36.34,77117.52,0.0,0.9522,4e-05,7.02129]
[1777617457829,36.34,77117.16,0.0,0.95219,4e-05,7.02274]
[1777617463872,36.34,77118.38,0.0,0.95224,4e-05,7.0172]
[1777617468905,36.34,77117.88,0.0,0.95222,4e-05,7.01949]
[1777617470919,36.34,77111.42,0.0,0.95197,4e-05,7.04844]
[1777617471927,36.34,77108.02,0.0,0.95184,4e-05,7.06367]
[1777617476962,36.34,77104.63,0.0,0.9517,4e-05,7.07869]
[1777617481997,36.34,77102.87,0.0,0.95162,4e-05,7.08869]
[1777617486028,36.34,77097.82,0.0,0.95141,4e-05,7.11303]
[1777617492066,36.35,77097.0,0.0,0.95137,4e-05,7.11712]
[1777617497101,36.34,77097.04,0.0,0.95138,4e-05,7.11646]
[1777617502137,36.34,77097.17,0.0,0.95139,4e-05,7.11538]
[1777617508179,36.34,77096.75,0.0,0.95137,4e-05,7.11667]
[1777617513214,36.34,77096.08,0.0,0.95137,4e-05,7.11621]
[1777617518250,36.34,77096.65,0.0,0.9514,4e-05,7.1131]
[1777617523284,36.34,77093.6,0.0,0.95128,4e-05,7.12636]
[1777617526305,36.34,77082.93,0.0,0.95086,4e-05,7.17424]
[1777617528319,36.34,77078.62,0.0,0.9507,4e-05,7.19341]
[1777617530336,36.34,77074.14,0.0,0.95052,4e-05,7.21374]
[1777617535368,36.34,77069.85,0.0,0.95034,4e-05,7.23418]
[1777617540403,36.34,77069.45,0.0,0.95032,4e-05,7.23676]
[1777617543433,36.34,77052.49,0.0,0.94963,4e-05,7.31461]
[1777617544450,36.34,77040.63,0.0,0.94915,4e-05,7.36929]
[1777617545457,36.34,77040.87,0.0,0.94915,4e-05,7.36848]
[1777617547463,36.34,77032.58,0.0,0.94882,4e-05,7.4066]
[1777617549474,36.34,77031.32,0.0,0.94877,4e-05,7.41213]
[1777617554510,36.34,77025.51,0.0,0.94854,4e-05,7.43823]
[1777617557533,36.34,77023.59,0.0,0.94845,4e-05,7.44776]
[1777617560552,36.34,77020.34,0.0,0.94831,4e-05,7.46318]
[1777617565588,36.34,77021.3,0.0,0.94835,4e-05,7.45912]
[1777617570621,36.34,77021.51,0.0,0.94836,4e-05,7.45838]
[1777617575656,36.34,77021.54,0.0,0.94838,4e-05,7.45538]
[1777617580692,36.34,77024.97,0.0,0.94852,4e-05,7.43962]
[1777617585728,36.34,77031.41,0.0,0.94879,4e-05,7.40914]
[1777617590763,36.34,77029.69,0.0,0.94873,4e-05,7.41511]
[1777617595798,36.34,77039.06,0.0,0.94913,4e-05,7.36993]
[1777617600833,36.33,77035.16,0.0,0.94899,4e-05,7.38628]
[1777617605869,36.33,77029.97,0.0,0.94879,4e-05,7.40867]
[1777617610911,36.33,77026.0,0.0,0.94864,4e-05,7.42581]
[1777617611917,36.33,77021.07,0.0,0.94843,4e-05,7.44869]
[1777617616953,36.33,77023.54,0.0,0.94854,4e-05,7.43722]
[1777617621987,36.33,77023.25,0.0,0.94852,4e-05,7.4385]
[1777617628029,36.33,77024.53,0.0,0.94858,4e-05,7.43242]
[1777617633067,36.33,77025.93,0.0,0.94866,4e-05,7.42273]
[1777617638101,36.33,77030.7,0.0,0.94885,4e-05,7.40061]
[1777617643134,36.33,77031.69,0.0,0.94889,4e-05,7.39603]
[1777617648177,36.33,77031.85,0.0,0.9489,4e-05,7.39528]
[1777617653206,36.33,77031.95,0.0,0.9489,4e-05,7.39478]
[1777617658241,36.33,77032.93,0.0,0.94895,4e-05,7.3902]
[1777617663276,36.33,77027.56,0.0,0.94873,4e-05,7.41489]
[1777617668311,36.33,77015.95,0.0,0.94825,4e-05,7.46855]
[1777617670327,36.32,77010.63,0.0,0.94803,4e-05,7.49322]
[1777617672340,36.32,77004.06,0.0,0.94776,4e-05,7.52374]
[1777617677379,36.32,76999.74,0.0,0.94758,4e-05,7.54346]
[1777617682410,36.32,76995.29,0.0,0.9474,4e-05,7.56386]
[1777617687444,36.32,76994.0,0.0,0.94735,4e-05,7.56946]
[1777617692480,36.32,76992.58,0.0,0.94731,4e-05,7.57267]
[1777617697514,36.32,76992.97,0.0,0.94733,4e-05,7.57054]
[1777617702550,36.32,76989.45,0.0,0.94718,4e-05,7.58683]
[1777617707585,36.32,76989.46,0.0,0.94719,4e-05,7.58656]
[1777617712621,36.32,76989.28,0.0,0.94718,4e-05,7.58722]
[1777617717655,36.32,76988.0,0.0,0.94713,4e-05,7.59308]
[1777617722690,36.32,76985.57,0.0,0.94703,4e-05,7.60435]
[1777617723697,36.32,76972.24,0.0,0.94646,4e-05,7.66723]
[1777617724704,36.32,76961.23,0.0,0.94599,4e-05,7.7193]
[1777617725712,36.32,76952.01,0.0,0.9456,4e-05,7.76244]
[1777617726725,36.32,76950.21,0.0,0.94553,4e-05,7.77021]
[1777617727727,36.31,76944.03,0.0,0.94527,4e-05,7.79889]
[1777617728733,36.31,76934.64,0.0,0.94488,4e-05,7.84203]
[1777617729747,36.31,76940.88,0.0,0.94515,4e-05,7.81211]
[1777617730747,36.31,76940.77,0.0,0.94516,4e-05,7.81172]
[1777617735782,36.3,76938.22,0.0,0.9451,4e-05,7.8183]
[1777617737799,36.29,76944.69,0.0,0.94539,4e-05,7.7855]
[1777617738804,36.29,76949.91,0.0,0.94563,4e-05,7.75972]
[1777617743838,36.29,76950.36,0.0,0.94567,4e-05,7.7548]
[1777617746860,36.29,76960.41,0.0,0.94611,4e-05,7.70608]
[1777617751898,36.28,76961.82,0.0,0.9462,4e-05,7.69528]
[1777617752910,36.28,76970.61,0.0,0.94658,4e-05,7.6532]
[1777617754918,36.28,76980.82,0.0,0.94701,4e-05,7.60474]
[1777617755926,36.28,76987.2,0.0,0.94728,4e-05,7.57466]
[1777617760961,36.28,76986.28,0.0,0.94725,4e-05,7.57867]
[1777617765997,36.28,76990.69,0.0,0.94743,4e-05,7.55772]
[1777617771034,36.28,76989.85,0.0,0.9474,4e-05,7.56157]
[1777617776067,36.28,76987.08,0.0,0.94728,4e-05,7.5745]
[1777617781102,36.28,76988.22,0.0,0.94733,4e-05,7.56916]
[1777617786136,36.28,76987.19,0.0,0.94729,4e-05,7.57409]
[1777617791178,36.28,76973.07,0.0,0.94669,4e-05,7.64064]
[1777617792184,36.28,76965.46,0.0,0.94637,4e-05,7.67653]
[1777617797218,36.28,76968.96,0.0,0.94652,4e-05,7.65928]
[1777617802254,36.28,76967.75,0.0,0.94648,4e-05,7.66427]
[1777617805275,36.28,76958.53,0.0,0.94609,4e-05,7.70747]
[1777617806282,36.28,76951.98,0.0,0.94581,4e-05,7.73837]
[1777617811317,36.28,76949.4,0.0,0.94573,4e-05,7.74614]
[1777617816352,36.27,76947.7,0.0,0.94567,4e-05,7.75279]
[1777617821389,36.27,76949.91,0.0,0.94578,4e-05,7.74079]
[1777617827383,36.27,76948.07,0.0,0.94571,4e-05,7.74777]
[1777617832466,36.26,76950.03,0.0,0.94581,4e-05,7.73695]
[1777617837499,36.26,76945.73,0.0,0.94564,4e-05,7.75587]
[1777617842534,36.26,76943.5,0.0,0.94556,4e-05,7.76471]
[1777617847571,36.25,76944.76,0.0,0.94563,4e-05,7.75678]
[1777617852606,36.25,76944.93,0.0,0.94566,4e-05,7.75414]
[1777617853612,36.25,76950.07,0.0,0.94588,4e-05,7.72925]
[1777617854620,36.25,76953.32,0.0,0.94602,4e-05,7.71345]
[1777617859655,36.25,76957.01,0.0,0.94619,4e-05,7.69448]
[1777617863683,36.24,76958.6,0.0,0.94627,4e-05,7.68596]
[1777617865697,36.24,76950.83,0.0,0.94594,4e-05,7.72247]
[1777617866704,36.24,76950.01,0.0,0.94591,4e-05,7.72558]
[1777617872745,36.23,76951.87,0.0,0.94605,4e-05,7.70882]
[1777617877781,36.23,76976.02,0.0,0.94712,4e-05,7.59054]
[1777617878789,36.23,76986.58,0.0,0.94756,4e-05,7.54075]
[1777617879802,36.23,76986.22,0.0,0.94755,4e-05,7.54243]
[1777617880809,36.23,76993.82,0.0,0.94787,4e-05,7.50677]
[1777617881822,36.23,77005.89,0.0,0.94837,4e-05,7.45041]
[1777617882823,36.23,77003.39,0.0,0.94826,4e-05,7.4622]
[1777617887859,36.23,77007.72,0.0,0.94844,4e-05,7.44261]
[1777617892893,36.23,77011.84,0.0,0.9486,4e-05,7.42416]
[1777617893901,36.23,77033.92,0.0,0.94951,4e-05,7.32167]
[1777617898941,36.23,77043.3,0.0,0.94989,4e-05,7.27832]
[1777617903977,36.23,77044.88,0.0,0.94996,4e-05,7.27118]
[1777617909012,36.23,77044.18,0.0,0.94993,4e-05,7.27464]
[1777617914048,36.23,77046.81,0.0,0.95003,4e-05,7.26291]
[1777617919132,36.23,77045.83,0.0,0.94998,4e-05,7.26905]
[1777617924160,36.24,77045.0,0.0,0.94992,4e-05,7.27523]
[1777617929196,36.24,77042.54,0.0,0.9498,4e-05,7.28897]
[1777617934231,36.25,77039.54,0.0,0.94968,4e-05,7.30196]
[1777617939265,36.25,77041.4,0.0,0.94974,4e-05,7.29563]
[1777617944303,36.25,77041.01,0.0,0.9497,4e-05,7.29962]
[1777617949336,36.26,77038.79,0.0,0.94959,4e-05,7.31194]
[1777617950344,36.26,77029.08,0.0,0.94919,4e-05,7.35706]
[1777617951351,36.26,77034.96,0.0,0.94943,4e-05,7.33031]
[1777617956386,36.26,77038.17,0.0,0.94954,4e-05,7.3175]
[1777617961427,36.27,77034.42,0.0,0.94937,4e-05,7.33668]
[1777617965450,36.27,77028.94,0.0,0.94914,4e-05,7.36267]
[1777617967465,36.27,77020.95,0.0,0.94882,4e-05,7.39902]
[1777617969477,36.27,77011.16,0.0,0.94841,4e-05,7.44496]
[1777617972498,36.27,76999.66,0.0,0.94794,4e-05,7.49871]
[1777617977537,36.27,76995.28,0.0,0.94776,4e-05,7.51864]
[1777617982572,36.26,76994.93,0.0,0.94775,4e-05,7.51897]
[1777617988522,36.26,76995.55,0.0,0.94781,4e-05,7.51237]
[1777617993650,36.25,76996.05,0.0,0.9479,4e-05,7.50183]
[1777617998684,36.25,76994.1,0.0,0.94783,4e-05,7.50989]
[1777618000698,36.24,76985.0,0.0,0.94748,4e-05,7.54856]
[1777618001706,36.24,76981.52,0.0,0.94733,4e-05,7.56466]
[1777618004726,36.24,76977.48,0.0,0.94717,4e-05,7.58278]
[1777618009761,36.22,76979.84,0.0,0.94734,4e-05,7.56442]
[1777618014803,36.21,76979.67,0.0,0.94741,4e-05,7.55579]
[1777618019836,36.2,76979.79,0.0,0.94743,4e-05,7.55333]
[1777618024871,36.2,76978.9,0.0,0.94741,4e-05,7.55563]
[1777618030915,36.19,76978.7,0.0,0.94742,4e-05,7.55425]
[1777618035948,36.19,76966.38,0.0,0.94692,4e-05,7.61044]
[1777618036955,36.19,76965.43,0.0,0.94688,4e-05,7.61445]
[1777618038969,36.19,76970.97,0.0,0.94713,4e-05,7.58729]
[1777618040982,36.19,76971.97,0.0,0.94717,4e-05,7.58205]
[1777618046018,36.18,76973.12,0.0,0.94724,4e-05,7.5744]
[1777618052060,36.15,76968.22,0.0,0.94719,4e-05,7.57882]
[1777618057094,36.13,76967.03,0.0,0.94726,4e-05,7.57052]
[1777618061123,36.13,76973.93,0.0,0.94756,4e-05,7.53737]
[1777618066158,36.13,76977.52,0.0,0.94771,4e-05,7.52047]
[1777618071192,36.13,76977.84,0.0,0.94772,4e-05,7.51895]
[1777618076230,36.13,76978.65,0.0,0.94776,4e-05,7.51513]
[1777618081266,36.13,76978.27,0.0,0.94774,4e-05,7.5169]
[1777618086301,36.13,76977.32,0.0,0.9477,4e-05,7.52132]
[1777618091336,36.13,76978.16,0.0,0.94774,4e-05,7.51732]
[1777618096372,36.13,76975.6,0.0,0.94763,4e-05,7.52924]
[1777618102413,36.12,76974.22,0.0,0.94758,4e-05,7.53471]
[1777618105437,36.12,76968.43,0.0,0.94735,4e-05,7.56069]
[1777618109468,36.11,76955.32,0.0,0.94685,4e-05,7.61649]
[1777618112483,36.11,76961.41,0.0,0.94713,4e-05,7.58372]
[1777618117517,36.11,76961.87,0.0,0.94716,4e-05,7.5809]
[1777618122553,36.1,76957.15,0.0,0.94697,4e-05,7.60206]
[1777618127588,36.1,76956.13,0.0,0.94695,4e-05,7.60408]
[1777618132623,36.1,76960.81,0.0,0.94717,4e-05,7.57953]
[1777618137657,36.09,76959.41,0.0,0.94713,4e-05,7.58379]
[1777618142695,36.09,76960.1,0.0,0.94717,4e-05,7.57931]
[1777618147730,36.09,76958.55,0.0,0.94712,4e-05,7.58568]
[1777618152766,36.08,76961.29,0.0,0.94724,4e-05,7.57179]
[1777618157801,36.08,76961.43,0.0,0.94725,4e-05,7.57022]
[1777618159723,36.08,76951.7,0.0,0.94684,4e-05,7.61584]
[1777618164849,36.08,76950.76,0.0,0.94681,4e-05,7.61907]
[1777618166862,36.08,76960.81,0.0,0.94725,4e-05,7.57105]
[1777618171898,36.08,76960.94,0.0,0.94728,4e-05,7.56651]
[1777618176933,36.08,76959.97,0.0,0.94724,4e-05,7.57026]
[1777618181968,36.07,76960.15,0.0,0.94726,4e-05,7.56855]
[1777618187003,36.07,76963.53,0.0,0.94742,4e-05,7.55027]
[1777618190032,36.07,76955.12,0.0,0.94708,4e-05,7.58841]
[1777618191035,36.07,76952.71,0.0,0.94698,4e-05,7.5996]
[1777618196067,36.06,76952.5,0.0,0.94698,4e-05,7.59953]
[1777618201103,36.06,76950.15,0.0,0.94689,4e-05,7.60975]
[1777618204124,36.06,76944.87,0.0,0.94667,4e-05,7.63426]
[1777618209162,36.06,76948.6,0.0,0.94684,4e-05,7.61549]
[1777618211173,36.06,76950.23,0.0,0.94691,4e-05,7.60743]
[1777618215200,36.06,76957.29,0.0,0.94721,4e-05,7.57337]
[1777618217215,36.06,76962.22,0.0,0.94743,4e-05,7.54986]
[1777618220241,36.06,76956.49,0.0,0.94719,4e-05,7.5766]
[1777618221246,36.06,76950.67,0.0,0.94694,4e-05,7.60401]
[1777618226282,36.06,76934.38,0.0,0.94625,4e-05,7.68082]
[1777618227288,36.06,76918.1,0.0,0.94555,4e-05,7.7585]
[1777618228300,36.05,76918.99,0.0,0.94559,4e-05,7.75378]
[1777618231316,36.05,76910.91,0.0,0.94527,4e-05,7.78778]
[1777618233336,36.05,76901.97,0.0,0.94488,4e-05,7.83042]
[1777618234336,36.05,76900.65,0.0,0.94484,4e-05,7.8347]
[1777618238366,36.04,76865.39,0.0,0.9433,5e-05,8.00316]
[1777618239372,36.04,76856.56,0.0,0.94292,5e-05,8.04481]
[1777618240384,36.04,76864.02,0.0,0.94326,5e-05,8.00818]
[1777618241389,36.02,76873.43,0.0,0.94375,4e-05,7.95401]
[1777618246423,35.92,76870.18,0.0,0.94408,4e-05,7.91667]
[1777618251462,35.85,76870.83,0.0,0.9445,4e-05,7.87044]
[1777618254478,35.82,76877.82,0.0,0.94493,4e-05,7.82316]
[1777618258505,35.8,76884.34,0.0,0.94532,4e-05,7.77956]
[1777618260519,35.8,76892.13,0.0,0.94568,4e-05,7.74012]
[1777618262533,35.79,76897.75,0.0,0.94595,4e-05,7.7099]
[1777618263540,35.79,76892.34,0.0,0.94572,4e-05,7.73572]
[1777618267568,35.78,76884.29,0.0,0.9454,4e-05,7.7706]
[1777618268576,35.78,76878.95,0.0,0.94517,4e-05,7.79561]
[1777618270589,35.78,76884.18,0.0,0.94542,4e-05,7.76844]
[1777618275623,35.77,76880.96,0.0,0.94531,4e-05,7.78064]
[1777618280659,35.77,76881.47,0.0,0.94536,4e-05,7.77473]
[1777618283681,35.76,76890.22,0.0,0.94577,4e-05,7.72975]
[1777618288719,35.75,76883.61,0.0,0.94552,4e-05,7.75757]
[1777618290733,35.75,76857.8,0.0,0.94438,4e-05,7.88244]
[1777618291738,35.75,76860.3,0.0,0.94452,4e-05,7.86601]
[1777618292746,35.75,76867.19,0.0,0.94484,4e-05,7.83131]
[1777618293760,35.75,76871.04,0.0,0.94502,4e-05,7.81157]
[1777618297780,35.74,76874.01,0.0,0.94518,4e-05,7.7934]
[1777618302815,35.73,76880.61,0.0,0.94551,4e-05,7.75686]
[1777618303821,35.73,76883.69,0.0,0.94566,4e-05,7.74026]
[1777618306843,35.72,76889.91,0.0,0.94595,4e-05,7.70779]
[1777618309864,35.72,76895.15,0.0,0.9462,4e-05,7.68025]
[1777618314900,35.72,76895.68,0.0,0.94624,4e-05,7.67609]
[1777618320860,35.71,76896.04,0.0,0.94631,4e-05,7.6683]
[1777618325978,35.7,76896.64,0.0,0.94637,4e-05,7.66198]
[1777618329000,35.69,76901.16,0.0,0.94658,4e-05,7.63776]
[1777618330932,35.69,76910.95,0.0,0.94701,4e-05,7.59073]
[1777618336050,35.69,76910.38,0.0,0.94698,4e-05,7.59346]
[1777618337056,35.69,76904.89,0.0,0.94675,4e-05,7.61978]
[1777618342091,35.69,76902.92,0.0,0.94667,4e-05,7.62776]
[1777618348137,35.69,76906.69,0.0,0.94685,4e-05,7.60832]
[1777618353169,35.69,76909.99,0.0,0.94701,4e-05,7.58917]
[1777618358204,35.69,76905.58,0.0,0.94684,4e-05,7.60859]
[1777618361225,35.68,76913.45,0.0,0.94719,4e-05,7.56978]
[1777618363240,35.68,76915.94,0.0,0.94729,4e-05,7.55789]
[1777618368273,35.68,76914.36,0.0,0.94722,4e-05,7.56557]
[1777618373309,35.68,76911.28,0.0,0.94709,4e-05,7.58039]
[1777618374315,35.68,76919.26,0.0,0.94743,4e-05,7.54222]
[1777618375323,35.68,76921.63,0.0,0.94753,4e-05,7.53097]
[1777618379351,35.68,76925.32,0.0,0.94769,4e-05,7.51339]
[1777618384386,35.68,76931.68,0.0,0.94798,4e-05,7.48096]
[1777618386401,35.68,76940.9,0.0,0.94836,4e-05,7.43871]
[1777618388415,35.68,76945.61,0.0,0.94856,4e-05,7.41616]
[1777618390429,35.68,76950.92,0.0,0.94878,4e-05,7.39076]
[1777618395463,35.68,76951.11,0.0,0.9488,4e-05,7.38919]
[1777618396470,35.68,76942.92,0.0,0.94846,4e-05,7.42772]
[1777618397477,35.68,76939.98,0.0,0.94834,4e-05,7.44107]
[1777618402513,35.67,76940.51,0.0,0.94838,4e-05,7.436]
[1777618407546,35.67,76940.12,0.0,0.94839,4e-05,7.43494]
[1777618412583,35.66,76939.01,0.0,0.94838,4e-05,7.43469]
[1777618417618,35.66,76948.31,0.0,0.9488,4e-05,7.38788]
[1777618418624,35.66,76952.45,0.0,0.94897,4e-05,7.36825]
[1777618420639,35.66,76955.78,0.0,0.94911,4e-05,7.35241]
[1777618422653,35.66,76962.45,0.0,0.9494,4e-05,7.32057]
[1777618423660,35.66,76965.11,0.0,0.94951,4e-05,7.30771]
[1777618427688,35.65,76959.22,0.0,0.94928,4e-05,7.3339]
[1777618432723,35.65,76955.99,0.0,0.94916,4e-05,7.34686]
[1777618437760,35.64,76957.23,0.0,0.94924,4e-05,7.33783]
[1777618442792,35.64,76956.25,0.0,0.94923,4e-05,7.33928]
[1777618447836,35.58,76962.05,0.0,0.94973,4e-05,7.2823]
[1777618452862,35.58,76955.47,0.0,0.94948,4e-05,7.31052]
[1777618457899,35.57,76953.91,0.0,0.94944,4e-05,7.31501]
[1777618462935,35.57,76951.08,0.0,0.94935,4e-05,7.32543]
[1777618467970,35.56,76953.06,0.0,0.94946,4e-05,7.31275]
[1777618473009,35.56,76953.19,0.0,0.94951,4e-05,7.30633]
[1777618478039,35.55,76958.44,0.0,0.94975,4e-05,7.27901]
[1777618486096,35.54,76961.53,0.0,0.94991,4e-05,7.2605]
[1777618492055,35.54,76965.21,0.0,0.95009,4e-05,7.24024]
[1777618497172,35.53,76966.02,0.0,0.95014,4e-05,7.23406]
[1777618499185,35.53,76958.0,0.0,0.94982,4e-05,7.27059]
[1777618501201,35.53,76966.3,0.0,0.95017,4e-05,7.23079]
[1777618506235,35.53,76970.7,0.0,0.95037,4e-05,7.208]
[1777618509258,35.52,76977.05,0.0,0.95064,4e-05,7.17715]
[1777618511272,35.52,76983.32,0.0,0.9509,4e-05,7.14729]
[1777618512279,35.52,76989.39,0.0,0.95115,4e-05,7.11883]
[1777618513285,35.53,76989.14,0.0,0.95111,4e-05,7.12362]
[1777618517314,35.53,76994.32,0.0,0.95133,4e-05,7.09849]
[1777618519328,35.53,77004.41,0.0,0.95174,4e-05,7.05147]
[1777618520334,35.53,77005.23,0.0,0.95178,4e-05,7.04751]
[1777618525371,35.52,77006.55,0.0,0.95184,4e-05,7.04051]
[1777618530404,35.52,77010.14,0.0,0.95199,4e-05,7.02313]
[1777618535439,35.52,77013.26,0.0,0.95214,4e-05,7.00511]
[1777618540477,35.52,77016.01,0.0,0.95225,4e-05,6.99184]
[1777618541482,35.52,77025.48,0.0,0.95263,4e-05,6.94848]
[1777618542490,35.52,77032.56,0.0,0.95291,4e-05,6.91568]
[1777618543497,35.52,77035.41,0.0,0.95303,4e-05,6.90273]
[1777618548531,35.52,77034.68,0.0,0.953,4e-05,6.90612]
[1777618551552,35.52,77028.44,0.0,0.95275,4e-05,6.93445]
[1777618556587,35.52,77025.57,0.0,0.95264,4e-05,6.94734]
[1777618561622,35.52,77025.72,0.0,0.95265,4e-05,6.9465]
[1777618563636,35.52,77031.37,0.0,0.95287,4e-05,6.92074]
[1777618566657,35.52,77033.13,0.0,0.95294,4e-05,6.9128]
[1777618571697,35.52,77042.38,0.0,0.9533,4e-05,6.87098]
[1777618572704,35.52,77042.64,0.0,0.95331,4e-05,6.86988]
[1777618577739,35.52,77042.14,0.0,0.95329,4e-05,6.87251]
[1777618582782,35.52,77040.14,0.0,0.95321,4e-05,6.88198]
[1777618584788,35.52,77046.88,0.0,0.95347,4e-05,6.85167]
[1777618585797,35.52,77048.33,0.0,0.95352,4e-05,6.84526]
[1777618587815,35.52,77054.37,0.0,0.95376,4e-05,6.81834]
[1777618588816,35.52,77058.61,0.0,0.95392,4e-05,6.79947]
[1777618593852,35.52,77055.93,0.0,0.95382,4e-05,6.8097]
[1777618598887,35.52,77059.41,0.0,0.95395,4e-05,6.79506]
[1777618603928,35.53,77059.02,0.0,0.95393,4e-05,6.79781]
[1777618605937,35.53,77070.24,0.0,0.95435,4e-05,6.74795]
[1777618606943,35.53,77070.8,0.0,0.95437,4e-05,6.74573]
[1777618608957,35.53,77064.16,0.0,0.95411,4e-05,6.77601]
[1777618611984,35.53,77071.09,0.0,0.95437,4e-05,6.74574]
[1777618612987,35.53,77070.57,0.0,0.95435,4e-05,6.74836]
[1777618617022,35.53,77078.38,0.0,0.95464,4e-05,6.71469]
[1777618618028,35.53,77079.77,0.0,0.95469,4e-05,6.70885]
[1777618623064,35.54,77075.61,0.0,0.95452,4e-05,6.72915]
[1777618628099,35.54,77077.43,0.0,0.95458,4e-05,6.72175]
[1777618633149,35.54,77067.08,0.0,0.95418,4e-05,6.76893]
[1777618638182,35.54,77064.01,0.0,0.95405,4e-05,6.78401]
[1777618644225,35.55,77062.9,0.0,0.95399,4e-05,6.79055]
[1777618649260,35.55,77063.12,0.0,0.95399,4e-05,6.79088]
[1777618654296,35.55,77061.14,0.0,0.95392,4e-05,6.79805]
[1777618659330,35.55,77059.34,0.0,0.95385,4e-05,6.80651]
[1777618664371,35.55,77058.63,0.0,0.95382,4e-05,6.80985]
[1777618669407,35.55,77058.34,0.0,0.9538,4e-05,6.8113]
[1777618674442,35.55,77058.2,0.0,0.9538,4e-05,6.81208]
[1777618679476,35.55,77060.63,0.0,0.95389,4e-05,6.80139]
[1777618683511,35.55,77050.49,0.0,0.9535,4e-05,6.8472]
[1777618684511,35.55,77040.5,0.0,0.9531,4e-05,6.89253]
[1777618685519,35.55,77036.85,0.0,0.95296,4e-05,6.90919]
[1777618689547,35.55,77036.75,0.0,0.95295,4e-05,6.90997]
[1777618694583,35.55,77039.08,0.0,0.95304,4e-05,6.89973]
[1777618699619,35.56,77042.36,0.0,0.95317,4e-05,6.88522]
[1777618704654,35.56,77043.99,0.0,0.95323,4e-05,6.87822]
[1777618709688,35.55,77046.9,0.0,0.95335,4e-05,6.86445]
[1777618714724,35.55,77049.42,0.0,0.95347,4e-05,6.84965]
[1777618719759,35.55,77049.96,0.0,0.95349,4e-05,6.84676]
[1777618723788,35.55,77036.83,0.0,0.95298,4e-05,6.90577]
[1777618724794,35.55,77025.81,0.0,0.95255,4e-05,6.95567]
[1777618725803,35.55,77027.02,0.0,0.9526,4e-05,6.9501]
[1777618730838,35.55,77023.18,0.0,0.95245,4e-05,6.96727]
[1777618735872,35.55,77022.01,0.0,0.95241,4e-05,6.97219]
[1777618741918,35.55,77020.39,0.0,0.95235,4e-05,6.97907]
[1777618746953,35.55,77017.44,0.0,0.95223,4e-05,6.99206]
[1777618748967,35.55,77010.78,0.0,0.95197,4e-05,7.02233]
[1777618749974,35.55,77010.3,0.0,0.95195,4e-05,7.02437]
[1777618755018,35.55,77011.29,0.0,0.952,4e-05,7.019]
[1777618760045,35.54,77011.95,0.0,0.95203,4e-05,7.01512]
[1777618765079,35.54,77010.18,0.0,0.95197,4e-05,7.02232]
[1777618770115,35.54,77013.08,0.0,0.95209,4e-05,7.00807]
[1777618775150,35.54,77012.58,0.0,0.9521,4e-05,7.00658]
[1777618780186,35.54,77017.23,0.0,0.95229,4e-05,6.9846]
[1777618785220,35.54,77013.24,0.0,0.95214,4e-05,7.00229]
[1777618789248,35.54,77005.25,0.0,0.95182,4e-05,7.03838]
[1777618791263,35.54,76998.72,0.0,0.95156,4e-05,7.06803]
[1777618792270,35.54,76993.86,0.0,0.95137,4e-05,7.0902]
[1777618795291,35.53,76993.1,0.0,0.95134,4e-05,7.09288]
[1777618798312,35.53,76984.3,0.0,0.95099,4e-05,7.13273]
[1777618799319,35.53,76975.92,0.0,0.95066,4e-05,7.17127]
[1777618800345,35.53,76968.8,0.0,0.95037,4e-05,7.20401]
[1777618801335,35.53,76958.55,0.0,0.94995,4e-05,7.25144]
[1777618802344,35.53,76957.88,0.0,0.94993,4e-05,7.2535]
[1777618804357,35.53,76965.47,0.0,0.95025,4e-05,7.21699]
[1777618805376,35.53,76972.05,0.0,0.95052,4e-05,7.18631]
[1777618806372,35.52,76974.2,0.0,0.95062,4e-05,7.17546]
[1777618811414,35.52,76973.19,0.0,0.95059,4e-05,7.17874]
[1777618813431,35.52,76981.62,0.0,0.95093,4e-05,7.14013]
[1777618816450,35.52,76986.01,0.0,0.9511,4e-05,7.1208]
[1777618821482,35.52,76987.69,0.0,0.95117,4e-05,7.11289]
[1777618826516,35.52,76991.56,0.0,0.95134,4e-05,7.09373]
[1777618831553,35.52,76991.93,0.0,0.95138,4e-05,7.08778]
[1777618836590,35.52,76993.29,0.0,0.95145,4e-05,7.08029]
[1777618841625,35.52,76994.05,0.0,0.95149,4e-05,7.07561]
[1777618846661,35.51,76995.68,0.0,0.95156,4e-05,7.06693]
[1777618850699,35.51,77000.77,0.0,0.95177,4e-05,7.04266]
[1777618855726,35.51,77001.14,0.0,0.9518,4e-05,7.04002]
[1777618860761,35.51,77001.1,0.0,0.9518,4e-05,7.03927]
[1777618863782,35.51,77006.21,0.0,0.95201,4e-05,7.01525]
[1777618866805,35.51,76999.93,0.0,0.95175,4e-05,7.04561]
[1777618867813,35.51,76993.96,0.0,0.9515,4e-05,7.07356]
[1777618868820,35.51,76994.97,0.0,0.95154,4e-05,7.06931]
[1777618873855,35.51,76988.48,0.0,0.95128,4e-05,7.09937]
[1777618874862,35.51,76986.08,0.0,0.95118,4e-05,7.11018]
[1777618879896,35.51,76986.19,0.0,0.9512,4e-05,7.10811]
[1777618884933,35.51,76978.89,0.0,0.95092,4e-05,7.14045]
[1777618885938,35.5,76972.19,0.0,0.95065,4e-05,7.17124]
[1777618886945,35.5,76970.55,0.0,0.95058,4e-05,7.17848]
[1777618891980,35.5,76967.5,0.0,0.95049,4e-05,7.18757]
[1777618893995,35.5,76958.75,0.0,0.95014,4e-05,7.22756]
[1777618896011,35.5,76956.46,0.0,0.95006,4e-05,7.23729]
[1777618901044,35.49,76956.92,0.0,0.9501,4e-05,7.23267]
[1777618906081,35.49,76956.05,0.0,0.95008,4e-05,7.23434]
[1777618911115,35.48,76956.59,0.0,0.95012,4e-05,7.2294]
[1777618916151,35.48,76959.18,0.0,0.95025,4e-05,7.21493]
[1777618918166,35.48,76967.47,0.0,0.95059,4e-05,7.176]
[1777618919173,35.48,76970.4,0.0,0.95071,4e-05,7.16262]
[1777618924207,35.48,76970.42,0.0,0.9507,4e-05,7.16394]
[1777618929245,35.48,76970.72,0.0,0.9507,4e-05,7.16395]
[1777618932265,35.49,76976.34,0.0,0.95092,4e-05,7.13875]
[1777618937300,35.49,76980.53,0.0,0.95108,4e-05,7.12104]
[1777618942335,35.49,76981.02,0.0,0.95108,4e-05,7.12064]
[1777618948377,35.5,76981.02,0.0,0.95106,4e-05,7.12288]
[1777618953411,35.5,76976.27,0.0,0.95087,4e-05,7.14382]
[1777618958447,35.5,76978.11,0.0,0.95093,4e-05,7.13704]
[1777618963482,35.51,76981.37,0.0,0.95105,4e-05,7.12373]
[1777618969526,35.51,76980.94,0.0,0.95101,4e-05,7.12823]
[1777618975569,35.52,76979.67,0.0,0.95094,4e-05,7.13615]
[1777618980604,35.52,76980.29,0.0,0.95095,4e-05,7.13494]
[1777618985639,35.52,76977.05,0.0,0.95081,4e-05,7.15153]
[1777618991682,35.52,76978.61,0.0,0.95085,4e-05,7.14614]
[1777618996718,35.53,76978.65,0.0,0.95084,4e-05,7.14746]
[1777619001751,35.53,76976.85,0.0,0.95076,4e-05,7.15724]
[1777619006787,35.53,76977.2,0.0,0.95076,4e-05,7.15703]
[1777619009810,35.53,76966.2,0.0,0.9503,4e-05,7.20902]
[1777619010817,35.54,76954.34,0.0,0.94981,4e-05,7.26518]
[1777619011825,35.54,76951.65,0.0,0.94971,4e-05,7.27536]
[1777619016859,35.54,76950.26,0.0,0.94963,4e-05,7.28426]
[1777619021894,35.55,76941.1,0.0,0.94923,4e-05,7.32965]
[1777619022900,35.55,76937.76,0.0,0.94908,4e-05,7.3459]
[1777619027936,35.55,76937.31,0.0,0.94904,4e-05,7.35032]
[1777619033977,35.56,76940.5,0.0,0.94912,4e-05,7.34222]
[1777619039013,35.59,76944.86,0.0,0.94917,4e-05,7.33635]
[1777619044050,35.63,76942.84,0.0,0.9489,4e-05,7.36789]
[1777619049086,35.63,76942.23,0.0,0.94885,4e-05,7.37279]
[1777619052106,35.64,76936.85,0.0,0.94862,4e-05,7.39938]
[1777619057141,35.64,76936.87,0.0,0.9486,4e-05,7.40105]
[1777619059155,35.64,76942.16,0.0,0.94882,4e-05,7.37678]
[1777619062177,35.65,76948.48,0.0,0.94904,4e-05,7.352]
[1777619067212,35.65,76948.15,0.0,0.94901,4e-05,7.35569]
[1777619072247,35.66,76947.09,0.0,0.94896,4e-05,7.35966]
[1777619077282,35.66,76944.51,0.0,0.94884,4e-05,7.37374]
[1777619079296,35.66,76939.24,0.0,0.94861,4e-05,7.39932]
[1777619084331,35.67,76940.64,0.0,0.94866,4e-05,7.39434]
[1777619089366,35.67,76943.36,0.0,0.94876,4e-05,7.38316]
[1777619094401,35.67,76943.45,0.0,0.94875,4e-05,7.38441]
[1777619100445,35.68,76944.51,0.0,0.94877,4e-05,7.38135]
[1777619105479,35.68,76944.61,0.0,0.94876,4e-05,7.38256]
[1777619110515,35.68,76945.4,0.0,0.94878,4e-05,7.38048]
[1777619115550,35.69,76948.2,0.0,0.94888,4e-05,7.3689]
[1777619120587,35.69,76947.68,0.0,0.94885,4e-05,7.3731]
[1777619125625,35.69,76946.62,0.0,0.94878,4e-05,7.38018]
[1777619130656,35.7,76943.65,0.0,0.94865,4e-05,7.39588]
[1777619135691,35.7,76951.13,0.0,0.94896,4e-05,7.35936]
[1777619140727,35.7,76951.0,0.0,0.94894,4e-05,7.36194]
[1777619145760,35.71,76951.36,0.0,0.94894,4e-05,7.36221]
[1777619150796,35.71,76952.4,0.0,0.94896,4e-05,7.35928]
[1777619156771,35.71,76955.22,0.0,0.94906,4e-05,7.34841]
[1777619161878,35.72,76959.59,0.0,0.94923,4e-05,7.32996]
[1777619166907,35.72,76957.39,0.0,0.94912,4e-05,7.34217]
[1777619171943,35.72,76957.44,0.0,0.9491,4e-05,7.34379]
[1777619176979,35.73,76957.32,0.0,0.94908,4e-05,7.34619]
[1777619182015,35.73,76956.06,0.0,0.94901,4e-05,7.35386]
[1777619187049,35.73,76957.8,0.0,0.94907,4e-05,7.34739]
[1777619190071,35.74,76952.28,0.0,0.94883,4e-05,7.37432]
[1777619195106,35.74,76957.81,0.0,0.94907,4e-05,7.3469]
[1777619200140,35.74,76953.71,0.0,0.94888,4e-05,7.36791]
[1777619205176,35.75,76957.16,0.0,0.94901,4e-05,7.35334]
[1777619210211,35.75,76957.15,0.0,0.949,4e-05,7.35511]
[1777619216252,35.75,76957.43,0.0,0.94899,4e-05,7.35589]
[1777619220281,35.76,76962.9,0.0,0.94921,4e-05,7.33166]
[1777619225319,35.76,76961.66,0.0,0.94914,4e-05,7.33945]
[1777619230351,35.76,76962.06,0.0,0.94914,4e-05,7.33948]
[1777619235386,35.77,76961.98,0.0,0.94912,4e-05,7.34171]
[1777619238407,35.77,76972.07,0.0,0.94953,4e-05,7.29561]
[1777619239414,35.77,76977.88,0.0,0.94976,4e-05,7.26893]
[1777619240421,35.77,76978.64,0.0,0.94979,4e-05,7.26586]
[1777619242435,35.77,76984.05,0.0,0.95,4e-05,7.24167]
[1777619245457,35.77,76987.17,0.0,0.95012,4e-05,7.22879]
[1777619250491,35.78,76987.57,0.0,0.95011,4e-05,7.2297]
[1777619255525,35.79,76987.97,0.0,0.95012,4e-05,7.22765]
[1777619260561,35.79,76990.4,0.0,0.9502,4e-05,7.21927]
[1777619262575,35.79,76996.72,0.0,0.95044,4e-05,7.19119]
[1777619265597,35.8,76999.56,0.0,0.95054,4e-05,7.18]
[1777619270632,35.8,77000.03,0.0,0.95053,4e-05,7.18112]
[1777619275666,35.81,77003.12,0.0,0.95063,4e-05,7.17026]
[1777619280702,35.82,77003.03,0.0,0.9506,4e-05,7.17407]
[1777619285738,35.82,77001.72,0.0,0.95051,4e-05,7.18349]
[1777619290773,35.83,77000.92,0.0,0.95045,4e-05,7.1905]
[1777619295808,35.83,77000.63,0.0,0.95041,4e-05,7.19511]
[1777619300843,35.84,77000.88,0.0,0.95039,4e-05,7.19785]
[1777619305878,35.85,77000.62,0.0,0.95035,4e-05,7.20224]
[1777619311921,35.85,76999.71,0.0,0.9503,4e-05,7.20721]
[1777619316955,35.86,76999.47,0.0,0.95026,4e-05,7.21146]
[1777619322997,35.87,76999.96,0.0,0.95025,4e-05,7.21296]
[1777619328031,35.87,76999.16,0.0,0.95019,4e-05,7.21975]
[1777619333067,35.88,76999.86,0.0,0.95019,4e-05,7.21957]
[1777619336089,35.88,76994.77,0.0,0.94997,4e-05,7.24493]
[1777619338102,35.89,76988.53,0.0,0.94967,4e-05,7.27935]
[1777619340116,35.91,76983.23,0.0,0.94937,4e-05,7.31271]
[1777619347166,35.93,76982.74,0.0,0.94924,4e-05,7.32822]
[1777619352201,35.94,76983.17,0.0,0.94924,4e-05,7.32792]
[1777619355222,35.94,76992.31,0.0,0.94961,4e-05,7.28635]
[1777619356232,35.94,76996.58,0.0,0.94978,4e-05,7.26692]
[1777619357236,35.94,77007.41,0.0,0.95023,4e-05,7.21673]
[1777619358243,35.94,77014.03,0.0,0.95049,4e-05,7.18621]
[1777619359250,35.94,77015.5,0.0,0.95055,4e-05,7.1795]
[1777619361263,35.94,77023.32,0.0,0.95087,4e-05,7.14372]
[1777619362271,35.94,77030.27,0.0,0.95115,4e-05,7.11202]
[1777619363277,35.94,77031.74,0.0,0.95119,4e-05,7.10713]
[1777619368312,35.95,77034.62,0.0,0.95127,4e-05,7.09838]
[1777619375362,35.95,77032.46,0.0,0.95119,4e-05,7.10671]
[1777619380397,35.95,77032.66,0.0,0.95119,4e-05,7.10617]
[1777619382411,35.96,77037.84,0.0,0.95139,4e-05,7.08295]
[1777619384425,35.96,77042.2,0.0,0.95156,4e-05,7.06361]
[1777619389462,35.96,77044.74,0.0,0.95165,4e-05,7.05349]
[1777619394496,35.96,77048.94,0.0,0.95181,4e-05,7.03599]
[1777619399531,35.96,77052.45,0.0,0.95193,4e-05,7.02173]
[1777619401546,35.97,77058.3,0.0,0.95216,4e-05,6.99597]
[1777619403562,35.97,77061.43,0.0,0.95227,4e-05,6.98262]
[1777619404566,35.97,77055.45,0.0,0.95203,4e-05,7.01007]
[1777619405572,35.97,77053.56,0.0,0.95196,4e-05,7.019]
[1777619407592,35.97,77046.02,0.0,0.95165,4e-05,7.05393]
[1777619408593,35.97,77043.99,0.0,0.95157,4e-05,7.06346]
[1777619413629,35.97,77042.9,0.0,0.95151,4e-05,7.06984]
[1777619418666,35.98,77043.68,0.0,0.95153,4e-05,7.06773]
[1777619423699,35.98,77042.52,0.0,0.95147,4e-05,7.07445]
[1777619426720,35.98,77037.98,0.0,0.95128,4e-05,7.09591]
[1777619431759,35.98,77038.64,0.0,0.95132,4e-05,7.09113]
[1777619437797,35.99,77039.31,0.0,0.95133,4e-05,7.08956]
[1777619443843,35.99,77040.2,0.0,0.95136,4e-05,7.08699]
[1777619450893,35.99,77039.74,0.0,0.95132,4e-05,7.09083]
[1777619455928,35.99,77039.81,0.0,0.95131,4e-05,7.09177]
[1777619462979,36.0,77039.72,0.0,0.95129,4e-05,7.09418]
[1777619468011,36.0,77038.87,0.0,0.95125,4e-05,7.0993]
[1777619473047,36.0,77035.78,0.0,0.95111,4e-05,7.11463]
[1777619479091,36.02,77032.1,0.0,0.95091,4e-05,7.13801]
[1777619482111,36.02,77026.01,0.0,0.95066,4e-05,7.16644]
[1777619489102,36.02,77023.81,0.0,0.95056,4e-05,7.1778]
[1777619491172,36.02,77016.2,0.0,0.95027,4e-05,7.21012]
[1777619496209,36.02,77016.17,0.0,0.95026,4e-05,7.21115]
[1777619498222,36.03,77023.89,0.0,0.95053,4e-05,7.18006]
[1777619503258,36.05,77028.04,0.0,0.95063,4e-05,7.16974]
[1777619509298,36.05,77030.94,0.0,0.95073,4e-05,7.15778]
[1777619514335,36.05,77030.8,0.0,0.95072,4e-05,7.15948]
[1777619519369,36.05,77031.47,0.0,0.95074,4e-05,7.15738]
[1777619524405,36.05,77033.95,0.0,0.95083,4e-05,7.14702]
[1777619529440,36.06,77034.0,0.0,0.95082,4e-05,7.14783]
[1777619534475,36.06,77033.32,0.0,0.95078,4e-05,7.15191]
[1777619539511,36.06,77029.14,0.0,0.95061,4e-05,7.17193]
[1777619544545,36.06,77027.98,0.0,0.95056,4e-05,7.17799]
[1777619549582,36.06,77030.69,0.0,0.95066,4e-05,7.16626]
[1777619554617,36.06,77034.04,0.0,0.95081,4e-05,7.14868]
[1777619559653,36.06,77032.83,0.0,0.95075,4e-05,7.15515]
[1777619566702,36.07,77033.88,0.0,0.95078,4e-05,7.15151]
[1777619571737,36.07,77030.98,0.0,0.95066,4e-05,7.16552]
[1777619576772,36.07,77031.86,0.0,0.95069,4e-05,7.16223]
[1777619581807,36.07,77033.64,0.0,0.95075,4e-05,7.15485]
[1777619586842,36.07,77033.19,0.0,0.95073,4e-05,7.1577]
[1777619591878,36.07,77032.86,0.0,0.95071,4e-05,7.16003]
[1777619596917,36.08,77031.31,0.0,0.95064,4e-05,7.16795]
[1777619601951,36.08,77033.01,0.0,0.9507,4e-05,7.16094]
[1777619607994,36.08,77033.66,0.0,0.95072,4e-05,7.15902]
[1777619613031,36.08,77031.65,0.0,0.95065,4e-05,7.16606]
[1777619618064,36.08,77030.13,0.0,0.95058,4e-05,7.17383]
[1777619623099,36.08,77028.09,0.0,0.95049,4e-05,7.18392]
[1777619628134,36.09,77026.07,0.0,0.9504,4e-05,7.19385]
[1777619633168,36.09,77024.12,0.0,0.95032,4e-05,7.20327]
[1777619635185,36.09,77019.62,0.0,0.95014,4e-05,7.22406]
[1777619640217,36.09,77020.0,0.0,0.95015,4e-05,7.22244]
[1777619645257,36.09,77021.27,0.0,0.9502,4e-05,7.2167]
[1777619650293,36.09,77020.22,0.0,0.95016,4e-05,7.22162]
[1777619652306,36.09,77014.35,0.0,0.94992,4e-05,7.24858]
[1777619657339,36.09,77013.37,0.0,0.94988,4e-05,7.25284]
[1777619662374,36.09,77014.64,0.0,0.94994,4e-05,7.2467]
[1777619667410,36.09,77016.52,0.0,0.95002,4e-05,7.23772]
[1777619672445,36.08,77020.05,0.0,0.95018,4e-05,7.21821]
[1777619677480,36.08,77020.41,0.0,0.9502,4e-05,7.21639]
[1777619682517,36.08,77020.57,0.0,0.9502,4e-05,7.21548]
[1777619687549,36.08,77020.21,0.0,0.95019,4e-05,7.21692]
[1777619692586,36.08,77020.07,0.0,0.95019,4e-05,7.21732]
[1777619697620,36.08,77019.89,0.0,0.95018,4e-05,7.2179]
[1777619702657,36.08,77023.88,0.0,0.95035,4e-05,7.19936]
[1777619708703,36.08,77023.18,0.0,0.95032,4e-05,7.20249]
[1777619713736,36.08,77022.37,0.0,0.95029,4e-05,7.20609]
[1777619718773,36.08,77022.02,0.0,0.95027,4e-05,7.20757]
[1777619724817,36.08,77018.82,0.0,0.95015,4e-05,7.22201]
[1777619729850,36.08,77018.64,0.0,0.95014,4e-05,7.22258]
[1777619734885,36.08,77019.33,0.0,0.95019,4e-05,7.21611]
[1777619737905,36.08,77011.3,0.0,0.94986,4e-05,7.25293]
[1777619739919,36.08,77010.87,0.0,0.94985,4e-05,7.25469]
[1777619743949,36.08,77004.94,0.0,0.94961,4e-05,7.2816]
[1777619745969,36.08,76993.87,0.0,0.94916,4e-05,7.33261]
[1777619746972,36.08,76993.71,0.0,0.94915,4e-05,7.33314]
[1777619747981,36.08,76987.48,0.0,0.9489,4e-05,7.36191]
[1777619753017,36.07,76985.8,0.0,0.94884,4e-05,7.36849]
[1777619758050,36.07,76986.01,0.0,0.94886,4e-05,7.36635]
[1777619763085,36.07,76988.01,0.0,0.94895,4e-05,7.35599]
[1777619768119,36.07,76989.1,0.0,0.949,4e-05,7.34995]
[1777619773156,36.07,76994.61,0.0,0.94924,4e-05,7.32343]
[1777619775169,36.07,76999.86,0.0,0.94946,4e-05,7.29883]
[1777619780204,36.07,77001.53,0.0,0.94953,4e-05,7.29064]
[1777619785238,36.06,77001.85,0.0,0.94955,4e-05,7.28872]
[1777619790275,36.06,76999.69,0.0,0.94946,4e-05,7.29826]
[1777619795309,36.06,76998.2,0.0,0.94943,4e-05,7.30148]
[1777619800345,36.06,76993.91,0.0,0.94925,4e-05,7.32068]
[1777619805381,36.06,76994.71,0.0,0.94929,4e-05,7.31623]
[1777619810417,36.06,76998.63,0.0,0.94946,4e-05,7.29738]
[1777619812430,36.06,77004.58,0.0,0.94971,4e-05,7.26968]
[1777619817467,36.06,77006.91,0.0,0.9498,4e-05,7.25868]
[1777619822501,36.06,77008.07,0.0,0.94985,4e-05,7.25319]
[1777619827536,36.06,77011.67,0.0,0.95,4e-05,7.23648]
[1777619832572,36.06,77011.31,0.0,0.94999,4e-05,7.23821]
[1777619837605,36.06,77011.72,0.0,0.95,4e-05,7.23645]
[1777619843648,36.06,77010.74,0.0,0.94996,4e-05,7.24115]
[1777619848682,36.06,77009.97,0.0,0.94993,4e-05,7.24486]
[1777619853718,36.06,77009.81,0.0,0.94994,4e-05,7.24277]
[1777619858753,36.06,77009.7,0.0,0.94993,4e-05,7.24355]
[1777619861774,36.06,77016.16,0.0,0.95019,4e-05,7.21398]
[1777619863788,36.06,77017.53,0.0,0.95025,4e-05,7.20792]
[1777619869830,36.06,77018.82,0.0,0.95029,4e-05,7.20283]
[1777619874865,36.06,77022.3,0.0,0.95043,4e-05,7.18756]
[1777619879899,36.07,77024.8,0.0,0.9505,4e-05,7.17883]
[1777619884934,36.07,77024.86,0.0,0.95048,4e-05,7.18169]
[1777619889970,36.08,77025.04,0.0,0.95046,4e-05,7.18384]
[1777619895010,36.09,77027.28,0.0,0.95052,4e-05,7.17658]
[1777619901048,36.09,77029.15,0.0,0.95057,4e-05,7.17159]
[1777619904069,36.1,77021.18,0.0,0.95023,4e-05,7.20993]
[1777619905075,36.1,77020.25,0.0,0.95019,4e-05,7.21472]
[1777619910112,36.1,77020.67,0.0,0.95018,4e-05,7.21532]
[1777619912125,36.1,77027.73,0.0,0.95048,4e-05,7.18092]
[1777619913132,36.1,77030.39,0.0,0.95058,4e-05,7.1693]
[1777619918167,36.11,77028.2,0.0,0.95047,4e-05,7.18225]
[1777619923202,36.12,77028.5,0.0,0.95046,4e-05,7.18377]
[1777619928237,36.12,77030.95,0.0,0.95053,4e-05,7.17546]
[1777619933272,36.13,77032.95,0.0,0.95059,4e-05,7.16917]
[1777619938307,36.13,77033.77,0.0,0.95059,4e-05,7.16825]
[1777619943341,36.14,77035.17,0.0,0.95063,4e-05,7.16461]
[1777619949384,36.14,77036.06,0.0,0.95063,4e-05,7.16382]
[1777619954420,36.15,77034.52,0.0,0.95055,4e-05,7.17355]
[1777619957440,36.15,77039.57,0.0,0.95074,4e-05,7.15161]
[1777619962475,36.15,77042.0,0.0,0.95084,4e-05,7.14092]
[1777619966503,36.15,77048.46,0.0,0.95109,4e-05,7.11193]
[1777619971539,36.15,77049.59,0.0,0.95115,4e-05,7.10446]
[1777619976574,36.15,77050.25,0.0,0.95117,4e-05,7.10217]
[1777619981609,36.16,77050.47,0.0,0.95117,4e-05,7.10194]
[1777619984630,36.16,77055.1,0.0,0.95135,4e-05,7.08146]
[1777619989665,36.16,77039.62,0.0,0.95072,4e-05,7.15327]
[1777619994714,36.16,77035.89,0.0,0.95055,4e-05,7.17307]
[1777619996715,36.17,77024.64,0.0,0.95008,4e-05,7.22562]
[1777620002689,36.17,77017.68,0.0,0.94978,4e-05,7.26028]
[1777620004771,36.17,77025.86,0.0,0.9501,4e-05,7.22357]
[1777620008799,36.18,77018.99,0.0,0.94981,4e-05,7.25708]
[1777620011819,36.18,77023.2,0.0,0.94997,4e-05,7.23913]
[1777620015848,36.18,77032.12,0.0,0.95031,4e-05,7.19976]
[1777620017862,36.18,77040.62,0.0,0.95066,4e-05,7.161]
[1777620018872,36.18,77041.59,0.0,0.95069,4e-05,7.1576]
[1777620023907,36.19,77040.72,0.0,0.95065,4e-05,7.16209]
[1777620028941,36.19,77042.58,0.0,0.95072,4e-05,7.15414]
[1777620031962,36.19,77048.79,0.0,0.95098,4e-05,7.12319]
[1777620036998,36.19,77053.46,0.0,0.95116,4e-05,7.10277]
[1777620042035,36.19,77057.91,0.0,0.95133,4e-05,7.0835]
[1777620047071,36.19,77063.73,0.0,0.95155,4e-05,7.05822]
[1777620051099,36.19,77069.16,0.0,0.95176,4e-05,7.03462]
[1777620056135,36.2,77073.72,0.0,0.95193,4e-05,7.01537]
[1777620062177,36.2,77072.88,0.0,0.95188,4e-05,7.02064]
[1777620067216,36.2,77073.8,0.0,0.95191,4e-05,7.01773]
[1777620072246,36.2,77075.37,0.0,0.95196,4e-05,7.01129]
[1777620074262,36.2,77080.87,0.0,0.95217,4e-05,6.9871]
[1777620079297,36.21,77076.18,0.0,0.95198,4e-05,7.00964]
[1777620084332,36.21,77072.1,0.0,0.95181,4e-05,7.02927]
[1777620090375,36.21,77071.7,0.0,0.95178,4e-05,7.03239]
[1777620095408,36.21,77072.95,0.0,0.95184,4e-05,7.02487]
[1777620100444,36.22,77073.58,0.0,0.95185,4e-05,7.02318]
[1777620105478,36.22,77077.33,0.0,0.95199,4e-05,7.00752]
[1777620110516,36.22,77076.93,0.0,0.95196,4e-05,7.01056]
[1777620115549,36.22,77074.06,0.0,0.95184,4e-05,7.02468]
[1777620120585,36.23,77075.32,0.0,0.95188,4e-05,7.02012]
[1777620125619,36.23,77074.63,0.0,0.95184,4e-05,7.02436]
[1777620130654,36.23,77075.41,0.0,0.95186,4e-05,7.02195]
[1777620135689,36.23,77076.2,0.0,0.95189,4e-05,7.01951]
[1777620140723,36.23,77076.15,0.0,0.95187,4e-05,7.02108]
[1777620144752,36.24,77060.92,0.0,0.95124,4e-05,7.09358]
[1777620147776,36.25,77055.56,0.0,0.95101,4e-05,7.12014]
[1777620152811,36.25,77049.76,0.0,0.95079,4e-05,7.14374]
[1777620157843,36.25,77048.32,0.0,0.95073,4e-05,7.1505]
[1777620160885,36.25,77042.13,0.0,0.95048,4e-05,7.1788]
[1777620161882,36.25,77036.62,0.0,0.95026,4e-05,7.20395]
[1777620166915,36.25,77033.33,0.0,0.95013,4e-05,7.2188]
[1777620170944,36.25,77026.38,0.0,0.94985,4e-05,7.25042]
[1777620171951,36.25,77020.94,0.0,0.94963,4e-05,7.2753]
[1777620176986,36.24,77016.26,0.0,0.94944,4e-05,7.29616]
[1777620177993,36.24,77010.68,0.0,0.94922,4e-05,7.32174]
[1777620183030,36.24,77008.51,0.0,0.94913,4e-05,7.33091]
[1777620187058,36.24,76994.41,0.0,0.94855,4e-05,7.39615]
[1777620188065,36.24,76989.59,0.0,0.94835,4e-05,7.41884]
[1777620194108,36.25,76988.7,0.0,0.94829,4e-05,7.42608]
[1777620196120,36.25,76999.26,0.0,0.94872,4e-05,7.37743]
[1777620197128,36.25,77000.08,0.0,0.94875,4e-05,7.37393]
[1777620200149,36.25,77005.48,0.0,0.94897,4e-05,7.34985]
[1777620202164,36.25,77009.23,0.0,0.94911,4e-05,7.33324]
[1777620207197,36.26,77013.11,0.0,0.94926,4e-05,7.3173]
[1777620212232,36.26,77013.98,0.0,0.94929,4e-05,7.31223]
[1777620217268,36.26,77016.51,0.0,0.94938,4e-05,7.30262]
[1777620222303,36.27,77015.12,0.0,0.9493,4e-05,7.31104]
[1777620227337,36.27,77022.27,0.0,0.94958,4e-05,7.27958]
[1777620229352,36.27,77027.46,0.0,0.9498,4e-05,7.25561]
[1777620234389,36.27,77033.29,0.0,0.95004,4e-05,7.22867]
[1777620239423,36.27,77035.63,0.0,0.95013,4e-05,7.21784]
[1777620244457,36.27,77036.5,0.0,0.95017,4e-05,7.21376]
[1777620248485,36.27,77033.89,0.0,0.95006,4e-05,7.22551]
[1777620251505,36.27,77028.17,0.0,0.94983,4e-05,7.25154]
[1777620256540,36.27,77024.35,0.0,0.94968,4e-05,7.26865]
[1777620261576,36.27,77026.78,0.0,0.94978,4e-05,7.25699]
[1777620266610,36.27,77028.24,0.0,0.94985,4e-05,7.24985]
[1777620271646,36.27,77029.42,0.0,0.94992,4e-05,7.241]
[1777620276680,36.27,77028.5,0.0,0.94988,4e-05,7.24491]
[1777620281715,36.26,77028.29,0.0,0.94988,4e-05,7.2455]
[1777620286755,36.26,77028.75,0.0,0.9499,4e-05,7.24303]
[1777620292795,36.26,77028.64,0.0,0.9499,4e-05,7.24313]
[1777620297828,36.26,77028.27,0.0,0.94989,4e-05,7.2445]
[1777620300850,36.26,77019.25,0.0,0.94952,4e-05,7.28579]
[1777620301857,36.26,77015.5,0.0,0.94937,4e-05,7.30295]
[1777620303871,36.26,77001.65,0.0,0.9488,4e-05,7.3667]
[1777620304878,36.26,77000.96,0.0,0.94877,4e-05,7.36966]
[1777620309914,36.26,76998.38,0.0,0.94868,4e-05,7.38012]
[1777620314950,36.26,76997.08,0.0,0.94864,4e-05,7.38494]
[1777620319985,36.25,76994.87,0.0,0.94856,4e-05,7.394]
[1777620325033,36.25,76989.27,0.0,0.94834,4e-05,7.41876]
[1777620326030,36.25,76980.53,0.0,0.94797,4e-05,7.45974]
[1777620330060,36.25,76975.51,0.0,0.94775,4e-05,7.48383]
[1777620331068,36.25,76966.53,0.0,0.94739,4e-05,7.52296]
[1777620333081,36.25,76961.69,0.0,0.94718,4e-05,7.54641]
[1777620337108,36.26,76953.8,0.0,0.94683,4e-05,7.58594]
[1777620340131,36.26,76963.77,0.0,0.94724,4e-05,7.54057]
[1777620341137,36.26,76969.64,0.0,0.94748,4e-05,7.5136]
[1777620344158,36.26,76975.66,0.0,0.94772,4e-05,7.48666]
[1777620349194,36.27,76976.35,0.0,0.94775,4e-05,7.48386]
[1777620354228,36.27,76971.31,0.0,0.94753,4e-05,7.50802]
[1777620359262,36.27,76970.19,0.0,0.94748,4e-05,7.51369]
[1777620364298,36.27,76970.12,0.0,0.94746,4e-05,7.51618]
[1777620369333,36.28,76970.13,0.0,0.94743,4e-05,7.51941]
[1777620374367,36.28,76969.71,0.0,0.94738,4e-05,7.52462]
[1777620379403,36.29,76969.3,0.0,0.94734,4e-05,7.52974]
[1777620384438,36.3,76968.86,0.0,0.94729,4e-05,7.53501]
[1777620390480,36.3,76968.31,0.0,0.94723,4e-05,7.54146]
[1777620395514,36.31,76967.31,0.0,0.94718,4e-05,7.5462]
[1777620400550,36.31,76968.29,0.0,0.9472,4e-05,7.54442]
[1777620405588,36.32,76968.95,0.0,0.9472,4e-05,7.5439]
[1777620410625,36.32,76969.71,0.0,0.94721,4e-05,7.54271]
[1777620415660,36.33,76970.72,0.0,0.94724,4e-05,7.5402]
[1777620420692,36.33,76964.84,0.0,0.94697,4e-05,7.56996]
[1777620421708,36.33,76957.49,0.0,0.94665,4e-05,7.60498]
[1777620422709,36.33,76956.36,0.0,0.9466,4e-05,7.61061]
[1777620427745,36.34,76953.01,0.0,0.94645,4e-05,7.62786]
[1777620432780,36.34,76951.33,0.0,0.94636,4e-05,7.63728]
[1777620437822,36.34,76953.2,0.0,0.94643,4e-05,7.62997]
[1777620438829,36.34,76968.41,0.0,0.94707,4e-05,7.55857]
[1777620439835,36.34,76968.11,0.0,0.94706,4e-05,7.55986]
[1777620444870,36.34,76967.76,0.0,0.94705,4e-05,7.56092]
[1777620449905,36.34,76960.85,0.0,0.94676,4e-05,7.59286]
[1777620454940,36.34,76960.01,0.0,0.94675,4e-05,7.59285]
[1777620457965,36.34,76954.09,0.0,0.94651,4e-05,7.62033]
[1777620462996,36.34,76953.76,0.0,0.9465,4e-05,7.62098]
[1777620468034,36.33,76954.75,0.0,0.94655,4e-05,7.61531]
[1777620473072,36.33,76956.89,0.0,0.94665,4e-05,7.60409]
[1777620478103,36.33,76959.43,0.0,0.94677,4e-05,7.59128]
[1777620483137,36.33,76960.0,0.0,0.9468,4e-05,7.58781]
[1777620488173,36.33,76965.26,0.0,0.94703,4e-05,7.56235]
[1777620492202,36.33,76970.04,0.0,0.94723,4e-05,7.5395]
[1777620498246,36.33,76973.82,0.0,0.9474,4e-05,7.52146]
[1777620503280,36.33,76975.85,0.0,0.94748,4e-05,7.51182]
[1777620508315,36.33,76979.61,0.0,0.94764,4e-05,7.49419]
[1777620513349,36.33,76978.28,0.0,0.9476,4e-05,7.49742]
[1777620518385,36.33,76981.02,0.0,0.94772,4e-05,7.48471]
[1777620523421,36.33,76980.49,0.0,0.9477,4e-05,7.48739]
[1777620528454,36.33,76980.08,0.0,0.94768,4e-05,7.48952]
[1777620533507,36.33,76979.2,0.0,0.94764,4e-05,7.4938]
[1777620538525,36.33,76974.79,0.0,0.94745,4e-05,7.51456]
[1777620543561,36.33,76976.11,0.0,0.94751,4e-05,7.50837]
[1777620548596,36.33,76976.52,0.0,0.94752,4e-05,7.50645]
[1777620553632,36.33,76977.68,0.0,0.94757,4e-05,7.50104]
[1777620558666,36.33,76978.31,0.0,0.9476,4e-05,7.49812]
[1777620563700,36.33,76980.16,0.0,0.94768,4e-05,7.48955]
[1777620568735,36.33,76980.33,0.0,0.94768,4e-05,7.48887]
[1777620573771,36.33,76976.46,0.0,0.94754,4e-05,7.50399]
[1777620578806,36.33,76973.78,0.0,0.94742,4e-05,7.51661]
[1777620583841,36.33,76970.17,0.0,0.94727,4e-05,7.53356]
[1777620588876,36.33,76968.57,0.0,0.9472,4e-05,7.54109]
[1777620593910,36.33,76967.36,0.0,0.94715,4e-05,7.54679]
[1777620598946,36.33,76966.91,0.0,0.94713,4e-05,7.54894]
[1777620603981,36.33,76962.18,0.0,0.94693,4e-05,7.57121]
[1777620609016,36.33,76964.39,0.0,0.94703,4e-05,7.56075]
[1777620614053,36.33,76962.79,0.0,0.94696,4e-05,7.5683]
[1777620619089,36.33,76963.61,0.0,0.94699,4e-05,7.56445]
[1777620626136,36.33,76962.82,0.0,0.94696,4e-05,7.56823]
[1777620631172,36.33,76960.11,0.0,0.94686,4e-05,7.57792]
[1777620636213,36.33,76959.18,0.0,0.94682,4e-05,7.58226]
[1777620641242,36.33,76959.78,0.0,0.94685,4e-05,7.57942]
[1777620643256,36.33,76965.84,0.0,0.94711,4e-05,7.55094]
[1777620648290,36.33,76965.8,0.0,0.9471,4e-05,7.55133]
[1777620653324,36.33,76967.59,0.0,0.94718,4e-05,7.54308]
[1777620658360,36.33,76966.49,0.0,0.94713,4e-05,7.5483]
[1777620663395,36.33,76967.56,0.0,0.94718,4e-05,7.54319]
[1777620668429,36.33,76965.98,0.0,0.94711,4e-05,7.55051]
[1777620673464,36.33,76961.65,0.0,0.94693,4e-05,7.57079]
[1777620678500,36.33,76959.65,0.0,0.94684,4e-05,7.58008]
[1777620681523,36.33,76945.91,0.0,0.94626,4e-05,7.64481]
[1777620683536,36.33,76940.53,0.0,0.94602,4e-05,7.67117]
[1777620685551,36.33,76930.21,0.0,0.94557,4e-05,7.72099]
[1777620690585,36.33,76928.61,0.0,0.94548,4e-05,7.73019]
[1777620695620,36.34,76927.13,0.0,0.94543,4e-05,7.73572]
[1777620700655,36.34,76925.09,0.0,0.94532,4e-05,7.74703]
[1777620705691,36.34,76924.29,0.0,0.94527,4e-05,7.75227]
[1777620710726,36.34,76925.03,0.0,0.9453,4e-05,7.75009]
[1777620711738,36.34,76919.33,0.0,0.94504,4e-05,7.77761]
[1777620712747,36.35,76920.64,0.0,0.9451,4e-05,7.77154]
[1777620713758,36.35,76942.1,0.0,0.94603,4e-05,7.66945]
[1777620714761,36.35,76942.94,0.0,0.94606,4e-05,7.66584]
[1777620716774,36.35,76937.87,0.0,0.94584,4e-05,7.69067]
[1777620718789,36.35,76934.18,0.0,0.94567,4e-05,7.70888]
[1777620723824,36.35,76934.56,0.0,0.94567,4e-05,7.70873]
[1777620724830,36.35,76927.64,0.0,0.94537,4e-05,7.74205]
[1777620725838,36.35,76927.71,0.0,0.94537,4e-05,7.74198]
[1777620728859,36.35,76942.51,0.0,0.946,4e-05,7.6724]
[1777620729866,36.36,76947.84,0.0,0.94623,4e-05,7.64752]
[1777620730873,36.36,76948.32,0.0,0.94625,4e-05,7.64568]
[1777620735911,36.36,76950.09,0.0,0.9463,4e-05,7.63956]
[1777620737924,36.36,76962.16,0.0,0.94681,4e-05,7.58289]
[1777620738931,36.36,76964.79,0.0,0.94693,4e-05,7.57044]
[1777620743965,36.36,76967.98,0.0,0.94706,4e-05,7.55524]
[1777620749001,36.36,76972.09,0.0,0.94724,4e-05,7.53581]
[1777620754037,36.36,76976.5,0.0,0.94744,4e-05,7.51268]
[1777620759072,36.37,76974.0,0.0,0.94731,4e-05,7.52739]
[1777620764107,36.37,76975.66,0.0,0.94736,4e-05,7.52141]
[1777620769141,36.38,76980.78,0.0,0.94755,4e-05,7.50047]
[1777620774188,36.38,76983.33,0.0,0.94763,4e-05,7.49163]
[1777620779218,36.39,76983.78,0.0,0.94762,4e-05,7.49258]
[1777620782243,36.39,76991.74,0.0,0.94794,4e-05,7.45726]
[1777620783246,36.39,76998.13,0.0,0.94821,4e-05,7.4276]
[1777620784254,36.39,76998.35,0.0,0.94821,4e-05,7.4267]
[1777620789291,36.39,76994.74,0.0,0.94806,4e-05,7.44411]
[1777620794325,36.39,76995.73,0.0,0.94809,4e-05,7.44054]
[1777620799360,36.4,76998.3,0.0,0.94817,4e-05,7.43199]
[1777620804395,36.4,76998.89,0.0,0.94818,4e-05,7.43092]
[1777620809430,36.41,77000.69,0.0,0.94825,4e-05,7.42317]
[1777620811444,36.41,76996.62,0.0,0.9481,4e-05,7.43911]
[1777620818447,36.41,76996.7,0.0,0.9481,4e-05,7.43904]
[1777620823527,36.41,76994.25,0.0,0.94799,4e-05,7.45067]
[1777620828564,36.41,76994.03,0.0,0.94798,4e-05,7.4519]
[1777620833599,36.41,76995.74,0.0,0.94805,4e-05,7.4441]
[1777620838633,36.41,76996.85,0.0,0.94809,4e-05,7.43959]
[1777620843668,36.41,76994.52,0.0,0.94797,4e-05,7.45276]
[1777620848703,36.42,76992.93,0.0,0.94788,4e-05,7.46299]
[1777620853738,36.42,76991.15,0.0,0.94778,4e-05,7.47403]
[1777620858772,36.43,76989.6,0.0,0.9477,4e-05,7.48394]
[1777620863808,36.43,76986.61,0.0,0.94755,4e-05,7.5005]
[1777620868844,36.44,76985.03,0.0,0.94746,4e-05,7.51039]
[1777620873879,36.44,76984.59,0.0,0.94744,4e-05,7.51183]
[1777620879921,36.45,76984.07,0.0,0.94739,4e-05,7.51718]
[1777620884956,36.45,76983.26,0.0,0.94734,4e-05,7.52335]
[1777620889990,36.46,76983.0,0.0,0.9473,4e-05,7.52692]
[1777620895026,36.46,76982.57,0.0,0.94726,4e-05,7.53124]
[1777620900062,36.47,76982.4,0.0,0.94724,4e-05,7.53432]
[1777620905097,36.47,76982.43,0.0,0.94722,4e-05,7.53643]
[1777620910132,36.47,76982.08,0.0,0.94718,4e-05,7.54032]
[1777620915167,36.48,76980.96,0.0,0.94712,4e-05,7.54783]
[1777620920201,36.48,76981.03,0.0,0.9471,4e-05,7.54979]
[1777620925236,36.49,76981.15,0.0,0.94708,4e-05,7.55157]
[1777620930272,36.49,76981.07,0.0,0.94706,4e-05,7.55432]
[1777620935307,36.5,76982.15,0.0,0.9471,4e-05,7.54863]
[1777620940342,36.5,76987.53,0.0,0.94732,4e-05,7.5249]
[1777620941348,36.5,76995.26,0.0,0.94764,4e-05,7.48882]
[1777620942355,36.5,77000.09,0.0,0.94784,4e-05,7.46638]
[1777620945376,36.5,77003.04,0.0,0.94796,4e-05,7.45293]
[1777620950412,36.5,77005.92,0.0,0.94808,4e-05,7.44002]
[1777620954444,36.5,76989.24,0.0,0.94738,4e-05,7.51793]
[1777620955451,36.5,76979.26,0.0,0.94695,4e-05,7.56524]
[1777620956458,36.5,76981.36,0.0,0.94704,4e-05,7.55526]
[1777620958472,36.5,76989.08,0.0,0.94736,4e-05,7.5201]
[1777620963507,36.54,76985.55,0.0,0.94704,4e-05,7.55642]
[1777620969549,36.59,76982.72,0.0,0.94671,4e-05,7.59364]
[1777620974584,36.61,76979.52,0.0,0.94644,4e-05,7.62306]
[1777620979620,36.62,76977.6,0.0,0.94635,4e-05,7.63372]
[1777620984654,36.62,76975.66,0.0,0.94625,4e-05,7.64443]
[1777620987675,36.62,76985.45,0.0,0.94666,4e-05,7.59941]
[1777620988682,36.62,76990.48,0.0,0.94687,4e-05,7.57626]
[1777620990696,36.62,76993.62,0.0,0.94699,4e-05,7.56245]
[1777620995732,36.63,76997.95,0.0,0.94717,4e-05,7.54138]
[1777621000765,36.63,76996.04,0.0,0.94707,4e-05,7.55241]
[1777621005801,36.64,76998.8,0.0,0.94717,4e-05,7.54156]
[1777621010840,36.64,77000.74,0.0,0.94724,4e-05,7.53449]
[1777621015873,36.64,77000.92,0.0,0.94723,4e-05,7.53557]
[1777621020905,36.65,77003.01,0.0,0.9473,4e-05,7.52762]
[1777621025940,36.65,77004.23,0.0,0.94733,4e-05,7.52372]
[1777621030976,36.65,77006.42,0.0,0.94741,4e-05,7.51529]
[1777621036014,36.66,77003.16,0.0,0.94725,4e-05,7.53266]
[1777621041046,36.66,77004.2,0.0,0.94729,4e-05,7.52925]
[1777621046083,36.66,76999.91,0.0,0.94709,4e-05,7.55146]
[1777621051118,36.67,77000.89,0.0,0.94713,4e-05,7.54563]
[1777621056153,36.67,77002.42,0.0,0.94718,4e-05,7.54045]
[1777621061188,36.68,77003.8,0.0,0.94722,4e-05,7.53602]
[1777621066223,36.68,77006.3,0.0,0.9473,4e-05,7.52642]
[1777621071257,36.68,77003.83,0.0,0.94718,4e-05,7.53997]
[1777621076292,36.69,76999.62,0.0,0.94699,4e-05,7.56157]
[1777621081327,36.69,76997.39,0.0,0.94688,4e-05,7.57394]
[1777621086362,36.69,76994.67,0.0,0.94675,4e-05,7.58863]
[1777621091400,36.7,76994.99,0.0,0.94674,4e-05,7.58914]
[1777621096433,36.7,76996.56,0.0,0.94679,4e-05,7.5838]
[1777621101467,36.71,76994.97,0.0,0.9467,4e-05,7.59324]
[1777621106503,36.71,76992.62,0.0,0.94659,4e-05,7.60625]
[1777621111538,36.71,76992.85,0.0,0.9466,4e-05,7.60408]
[1777621116573,36.72,76994.16,0.0,0.94664,4e-05,7.59997]
[1777621120601,36.72,76989.12,0.0,0.94641,4e-05,7.6251]
[1777621124629,36.72,76996.45,0.0,0.94671,4e-05,7.5923]
[1777621125636,36.72,76997.98,0.0,0.94677,4e-05,7.58559]
[1777621130672,36.72,76996.65,0.0,0.94672,4e-05,7.59114]
[1777621137720,36.73,77000.0,0.0,0.94683,4e-05,7.57869]
[1777621144774,36.74,77001.11,0.0,0.94685,4e-05,7.57665]
[1777621150812,36.74,77000.19,0.0,0.94679,4e-05,7.58354]
[1777621155848,36.74,77000.97,0.0,0.9468,4e-05,7.58199]
[1777621160882,36.75,76997.33,0.0,0.94663,4e-05,7.60098]
[1777621165920,36.75,76999.52,0.0,0.94671,4e-05,7.59266]
[1777621170920,36.76,76998.24,0.0,0.94663,4e-05,7.60059]
[1777621175991,36.76,77000.63,0.0,0.94674,4e-05,7.58832]
[1777621181031,36.76,77001.33,0.0,0.94675,4e-05,7.58704]
[1777621186061,36.77,77001.25,0.0,0.94673,4e-05,7.58939]
[1777621191096,36.77,77001.43,0.0,0.94672,4e-05,7.59051]
[1777621196132,36.77,77002.4,0.0,0.94674,4e-05,7.58794]
[1777621201166,36.78,77002.4,0.0,0.94673,4e-05,7.5899]
[1777621206202,36.78,76999.56,0.0,0.94659,4e-05,7.60542]
[1777621211236,36.79,77000.14,0.0,0.94659,4e-05,7.60454]
[1777621216272,36.79,77000.99,0.0,0.94661,4e-05,7.60237]
[1777621221306,36.79,77001.24,0.0,0.94661,4e-05,7.60299]
[1777621226341,36.81,77002.23,0.0,0.94658,4e-05,7.60638]
[1777621231376,36.84,77000.2,0.0,0.94637,4e-05,7.62926]
[1777621236411,36.87,76997.84,0.0,0.94614,4e-05,7.65501]
[1777621241445,36.89,76995.45,0.0,0.94591,4e-05,7.68025]
[1777621246482,36.9,76992.77,0.0,0.94576,4e-05,7.69644]
[1777621251515,36.9,76992.6,0.0,0.94574,4e-05,7.69843]
[1777621256551,36.9,76991.36,0.0,0.94568,4e-05,7.7053]
[1777621261586,36.91,76992.41,0.0,0.94572,4e-05,7.70131]
[1777621266620,36.91,76993.08,0.0,0.94574,4e-05,7.69903]
[1777621271657,36.91,76993.69,0.0,0.94576,4e-05,7.69698]
[1777621276693,36.91,76994.07,0.0,0.94577,4e-05,7.69597]
[1777621281727,36.91,76994.56,0.0,0.94578,4e-05,7.69453]
[1777621288777,36.91,76995.16,0.0,0.9458,4e-05,7.69255]
[1777621293813,36.92,76999.2,0.0,0.94599,4e-05,7.67119]
[1777621297840,36.91,77005.97,0.0,0.94628,4e-05,7.63906]
[1777621298849,36.91,77015.69,0.0,0.94669,4e-05,7.59345]
[1777621299855,36.91,77016.34,0.0,0.94672,4e-05,7.59041]
[1777621304889,36.92,77015.25,0.0,0.94666,4e-05,7.59663]
[1777621309926,36.92,77014.64,0.0,0.94662,4e-05,7.60089]
[1777621314961,36.92,77013.82,0.0,0.94658,4e-05,7.60613]
[1777621319996,36.92,77012.74,0.0,0.94652,4e-05,7.61262]
[1777621325030,36.93,77012.86,0.0,0.94651,4e-05,7.61355]
[1777621330066,36.93,77012.69,0.0,0.94649,4e-05,7.61585]
[1777621334094,36.93,77018.32,0.0,0.94671,4e-05,7.59093]
[1777621337115,36.93,77024.53,0.0,0.94697,4e-05,7.5632]
[1777621340135,36.94,77031.34,0.0,0.94724,4e-05,7.53289]
[1777621343156,36.94,77035.49,0.0,0.9474,4e-05,7.51505]
[1777621348191,36.94,77036.11,0.0,0.94741,4e-05,7.51438]
[1777621353227,36.95,77030.76,0.0,0.94719,4e-05,7.53804]
[1777621354233,36.95,77036.78,0.0,0.94743,4e-05,7.51064]
[1777621355241,36.95,77037.28,0.0,0.94745,4e-05,7.50876]
[1777621360281,36.95,77037.31,0.0,0.94743,4e-05,7.5107]
[1777621363297,36.96,77031.74,0.0,0.94719,4e-05,7.5376]
[1777621368332,36.96,77028.24,0.0,0.94703,4e-05,7.55557]
[1777621373370,36.96,77028.53,0.0,0.94702,4e-05,7.55625]
[1777621378402,36.97,77026.62,0.0,0.94693,4e-05,7.56678]
[1777621383437,36.97,77026.75,0.0,0.94692,4e-05,7.5678]
[1777621388471,36.97,77026.51,0.0,0.94689,4e-05,7.5705]
[1777621393508,36.97,77027.17,0.0,0.94691,4e-05,7.56903]
[1777621398542,36.98,77029.56,0.0,0.94699,4e-05,7.55955]
[1777621403576,36.98,77029.64,0.0,0.94698,4e-05,7.56083]
[1777621409619,36.98,77029.44,0.0,0.94696,4e-05,7.56372]
[1777621414654,36.99,77026.2,0.0,0.94683,4e-05,7.57719]
[1777621420696,36.99,77027.15,0.0,0.94685,4e-05,7.57461]
[1777621425731,36.99,77027.19,0.0,0.94684,4e-05,7.57594]
[1777621430766,37.0,77027.47,0.0,0.94684,4e-05,7.57615]
[1777621435801,37.0,77027.21,0.0,0.94681,4e-05,7.57884]
[1777621440835,37.0,77027.32,0.0,0.94681,4e-05,7.5798]
[1777621445873,37.02,77027.48,0.0,0.94671,4e-05,7.59053]
[1777621450906,37.04,77027.28,0.0,0.94661,4e-05,7.60201]
[1777621455941,37.06,77027.63,0.0,0.94655,4e-05,7.60809]
[1777621461985,37.07,77027.3,0.0,0.94649,4e-05,7.61508]
[1777621467021,37.07,77027.29,0.0,0.94648,4e-05,7.61623]
[1777621472054,37.07,77027.1,0.0,0.94648,4e-05,7.61507]
[1777621475074,37.08,77009.15,0.0,0.94571,4e-05,7.7008]
[1777621476082,37.08,77010.21,0.0,0.94575,4e-05,7.69593]
[1777621479103,37.08,77002.63,0.0,0.94543,4e-05,7.73155]
[1777621481116,37.08,77001.98,0.0,0.9454,4e-05,7.73463]
[1777621486151,37.08,76999.21,0.0,0.94528,4e-05,7.74767]
[1777621491187,37.08,76995.8,0.0,0.94513,4e-05,7.76373]
[1777621496222,37.08,76989.69,0.0,0.94487,4e-05,7.79251]
[1777621501258,37.08,76989.71,0.0,0.94487,4e-05,7.79241]
[1777621506294,37.08,76995.96,0.0,0.94514,4e-05,7.76323]
[1777621511326,37.08,76993.02,0.0,0.94501,4e-05,7.77744]
[1777621514349,37.08,77005.91,0.0,0.94556,4e-05,7.71736]
[1777621515355,37.08,77009.12,0.0,0.94569,4e-05,7.70256]
[1777621520389,37.08,77005.44,0.0,0.94553,4e-05,7.72074]
[1777621525425,37.09,77003.91,0.0,0.94545,4e-05,7.72874]
[1777621530460,37.09,76996.05,0.0,0.94511,4e-05,7.76644]
[1777621532474,37.09,76989.55,0.0,0.94485,4e-05,7.79392]
[1777621534490,37.09,76989.33,0.0,0.94484,4e-05,7.7951]
[1777621539531,37.09,76989.75,0.0,0.94485,4e-05,7.79353]
[1777621544566,37.09,76991.15,0.0,0.94491,4e-05,7.78733]
[1777621551614,37.09,76990.0,0.0,0.94486,4e-05,7.79331]
[1777621556649,37.09,76991.44,0.0,0.94491,4e-05,7.78702]
[1777621561684,37.09,76989.43,0.0,0.94482,4e-05,7.79703]
[1777621566720,37.09,76990.61,0.0,0.94487,4e-05,7.79213]
[1777621571755,37.09,76991.86,0.0,0.94491,4e-05,7.78687]
[1777621579811,37.1,76995.36,0.0,0.94506,4e-05,7.77145]
[1777621584846,37.1,76998.71,0.0,0.94519,4e-05,7.75629]
[1777621586862,37.1,77010.91,0.0,0.94571,4e-05,7.69956]
[1777621587868,37.1,77017.09,0.0,0.94598,4e-05,7.6704]
[1777621589882,37.1,77017.63,0.0,0.94601,4e-05,7.66722]
[1777621594917,37.09,77017.51,0.0,0.94604,4e-05,7.66294]
[1777621599952,37.09,77018.4,0.0,0.94609,4e-05,7.65703]
[1777621604988,37.09,77018.11,0.0,0.94609,4e-05,7.65662]
[1777621609015,37.08,77023.45,0.0,0.94633,4e-05,7.63039]
[1777621614050,37.08,77022.94,0.0,0.94632,4e-05,7.63107]
[1777621619084,37.08,77022.32,0.0,0.94631,4e-05,7.63224]
[1777621620092,37.08,77032.65,0.0,0.94675,4e-05,7.58405]
[1777621621099,37.08,77037.11,0.0,0.94694,4e-05,7.56318]
[1777621628159,37.07,77034.35,0.0,0.94684,4e-05,7.57425]
[1777621633183,37.07,77034.39,0.0,0.94684,4e-05,7.57354]
[1777621638221,37.07,77032.54,0.0,0.94675,4e-05,7.58392]
[1777621643253,37.08,77036.22,0.0,0.94689,4e-05,7.56876]
[1777621648288,37.08,77039.64,0.0,0.94701,4e-05,7.55483]
[1777621653328,37.08,77041.87,0.0,0.94711,4e-05,7.54317]
[1777621658360,37.1,77043.73,0.0,0.94712,4e-05,7.54189]
[1777621663396,37.1,77043.6,0.0,0.94711,4e-05,7.54384]
[1777621668430,37.1,77045.43,0.0,0.94717,4e-05,7.53676]
[1777621673465,37.11,77046.95,0.0,0.94722,4e-05,7.53115]
[1777621678499,37.11,77048.14,0.0,0.94726,4e-05,7.52709]
[1777621684503,37.11,77048.51,0.0,0.94726,4e-05,7.52711]
[1777621689583,37.12,77044.0,0.0,0.94704,4e-05,7.55178]
[1777621694611,37.12,77044.34,0.0,0.94704,4e-05,7.55143]
[1777621699647,37.13,77045.29,0.0,0.94705,4e-05,7.55034]
[1777621705688,37.15,77045.05,0.0,0.94694,4e-05,7.56244]
[1777621710723,37.15,77045.11,0.0,0.94694,4e-05,7.56335]
[1777621715761,37.15,77047.29,0.0,0.94704,4e-05,7.55121]
[1777621721801,37.18,77045.01,0.0,0.94684,4e-05,7.57271]
[1777621725829,37.18,77057.97,0.0,0.94734,4e-05,7.51812]
[1777621726837,37.19,77058.24,0.0,0.94733,4e-05,7.51933]
[1777621731875,37.2,77061.69,0.0,0.94744,4e-05,7.50697]
[1777621734895,37.2,77069.05,0.0,0.94774,4e-05,7.4741]
[1777621739930,37.2,77070.81,0.0,0.94779,4e-05,7.4676]
[1777621744964,37.2,77073.64,0.0,0.9479,4e-05,7.45634]
[1777621750000,37.22,77072.75,0.0,0.94779,4e-05,7.46812]
[1777621755038,37.22,77072.61,0.0,0.94777,4e-05,7.4704]
[1777621760072,37.23,77074.54,0.0,0.94781,4e-05,7.46616]
[1777621765109,37.26,77076.42,0.0,0.94776,4e-05,7.47158]
[1777621770142,37.29,77073.19,0.0,0.94749,4e-05,7.50298]
[1777621775180,37.32,77071.82,0.0,0.94732,4e-05,7.52121]
[1777621780213,37.34,77070.79,0.0,0.94717,4e-05,7.53741]
[1777621784241,37.35,77076.8,0.0,0.94739,4e-05,7.51352]
[1777621786256,37.36,77076.93,0.0,0.94734,4e-05,7.51931]
[1777621790285,37.38,77082.15,0.0,0.94744,4e-05,7.50782]
[1777621791291,37.39,77089.41,0.0,0.94774,4e-05,7.47514]
[1777621792299,37.39,77096.2,0.0,0.94798,4e-05,7.4483]
[1777621793306,37.4,77097.74,0.0,0.948,4e-05,7.44567]
[1777621798341,37.43,77098.27,0.0,0.94788,4e-05,7.46029]
[1777621803376,37.44,77100.98,0.0,0.94797,4e-05,7.45005]
[1777621809419,37.44,77105.59,0.0,0.94813,4e-05,7.43167]
[1777621814454,37.46,77107.43,0.0,0.94813,4e-05,7.43258]
[1777621820494,37.5,77109.51,0.0,0.94804,4e-05,7.44215]
[1777621827544,37.51,77111.94,0.0,0.94809,4e-05,7.43685]
[1777621832580,37.51,77113.78,0.0,0.94817,4e-05,7.42722]
[1777621834594,37.51,77119.79,0.0,0.94841,4e-05,7.40086]
[1777621836607,37.53,77122.78,0.0,0.94846,4e-05,7.39529]
[1777621841655,37.55,77119.74,0.0,0.94826,4e-05,7.41775]
[1777621846677,37.55,77121.54,0.0,0.94832,4e-05,7.41142]
[1777621848691,37.56,77130.14,0.0,0.9486,4e-05,7.37993]
[1777621849698,37.57,77135.19,0.0,0.94877,4e-05,7.36144]
[1777621850705,37.58,77137.45,0.0,0.94882,4e-05,7.35577]
[1777621851711,37.6,77142.17,0.0,0.94892,4e-05,7.34404]
[1777621856747,37.63,77143.25,0.0,0.94881,4e-05,7.35771]
[1777621857755,37.64,77148.44,0.0,0.94897,4e-05,7.3391]
[1777621858762,37.65,77148.01,0.0,0.94891,4e-05,7.34588]
[1777621859769,37.66,77142.18,0.0,0.94864,4e-05,7.37669]
[1777621862792,37.69,77136.61,0.0,0.9483,4e-05,7.41471]
[1777621867826,37.7,77132.37,0.0,0.94809,4e-05,7.43842]
[1777621872861,37.7,77133.56,0.0,0.94812,4e-05,7.43489]
[1777621877897,37.72,77132.1,0.0,0.94796,4e-05,7.4536]
[1777621883937,37.74,77131.9,0.0,0.9479,4e-05,7.46035]
[1777621888971,37.74,77130.38,0.0,0.94782,4e-05,7.46902]
[1777621894006,37.74,77129.22,0.0,0.94777,4e-05,7.47298]
[1777621899042,37.77,77134.44,0.0,0.94785,4e-05,7.46463]
[1777621901056,37.79,77137.32,0.0,0.9479,4e-05,7.45936]
[1777621906091,37.82,77138.84,0.0,0.94783,4e-05,7.46778]
[1777621911127,37.82,77139.95,0.0,0.94786,4e-05,7.4646]
[1777621916167,37.84,77139.4,0.0,0.94776,4e-05,7.47539]
[1777621917170,37.84,77127.33,0.0,0.94727,4e-05,7.53026]
[1777621918176,37.84,77119.81,0.0,0.94696,4e-05,7.56419]
[1777621919183,37.84,77124.55,0.0,0.94715,4e-05,7.543]
[1777621924218,37.84,77124.78,0.0,0.94715,4e-05,7.54312]
[1777621929252,37.84,77125.15,0.0,0.94716,4e-05,7.54264]
[1777621932276,37.85,77118.91,0.0,0.9469,4e-05,7.57154]
[1777621933283,37.85,77115.97,0.0,0.94677,4e-05,7.58504]
[1777621938316,37.84,77113.96,0.0,0.94671,4e-05,7.59211]
[1777621943350,37.84,77116.23,0.0,0.94682,4e-05,7.57932]
[1777621944357,37.84,77134.07,0.0,0.94755,4e-05,7.49888]
[1777621945366,37.84,77129.07,0.0,0.94735,4e-05,7.52109]
[1777621946373,37.84,77125.11,0.0,0.94719,4e-05,7.53861]
[1777621951407,37.83,77125.13,0.0,0.94723,4e-05,7.53367]
[1777621956441,37.83,77127.38,0.0,0.94734,4e-05,7.52179]
[1777621961479,37.83,77129.0,0.0,0.94742,4e-05,7.51285]
[1777621966512,37.82,77126.9,0.0,0.94734,4e-05,7.52073]
[1777621971548,37.82,77126.35,0.0,0.94734,4e-05,7.52157]
[1777621976582,37.82,77124.89,0.0,0.94729,4e-05,7.52653]
[1777621982623,37.82,77124.51,0.0,0.94727,4e-05,7.52854]
[1777621987658,37.82,77125.12,0.0,0.94729,4e-05,7.527]
[1777621992694,37.82,77126.58,0.0,0.94734,4e-05,7.52167]
[1777621997729,37.82,77125.83,0.0,0.94729,4e-05,7.52627]
[1777622002764,37.83,77125.73,0.0,0.94728,4e-05,7.5279]
[1777622004777,37.83,77134.9,0.0,0.94765,4e-05,7.48715]
[1777622011827,37.83,77134.57,0.0,0.94764,4e-05,7.48762]
[1777622016864,37.83,77134.64,0.0,0.94762,4e-05,7.48878]
[1777622021899,37.84,77137.87,0.0,0.94774,4e-05,7.47582]
[1777622026937,37.84,77140.91,0.0,0.94785,4e-05,7.46383]
[1777622031990,37.84,77137.53,0.0,0.9477,4e-05,7.4807]
[1777622037024,37.85,77137.31,0.0,0.94768,4e-05,7.48329]
[1777622042064,37.84,77133.27,0.0,0.94752,4e-05,7.50042]
[1777622047095,37.84,77133.88,0.0,0.94756,4e-05,7.49627]
[1777622052129,37.84,77133.25,0.0,0.94754,4e-05,7.498]
[1777622057165,37.84,77130.47,0.0,0.94744,4e-05,7.5088]
[1777622062200,37.83,77130.61,0.0,0.94746,4e-05,7.50676]
[1777622067234,37.83,77130.24,0.0,0.94746,4e-05,7.50707]
[1777622073278,37.83,77130.01,0.0,0.94748,4e-05,7.50343]
[1777622079319,37.83,77133.89,0.0,0.94765,4e-05,7.48456]
[1777622084353,37.82,77132.95,0.0,0.94763,4e-05,7.48772]
[1777622089389,37.82,77131.44,0.0,0.94757,4e-05,7.49337]
[1777622094424,37.82,77131.99,0.0,0.94761,4e-05,7.48973]
[1777622099458,37.82,77132.8,0.0,0.94765,4e-05,7.48493]
[1777622104493,37.81,77133.92,0.0,0.94771,4e-05,7.47872]
[1777622109529,37.81,77133.71,0.0,0.94771,4e-05,7.47839]
[1777622115572,37.81,77134.05,0.0,0.94774,4e-05,7.47534]
[1777622117585,37.81,77128.92,0.0,0.94753,4e-05,7.49785]
[1777622122620,37.8,77130.13,0.0,0.94759,4e-05,7.4909]
[1777622127655,37.8,77135.51,0.0,0.94782,4e-05,7.46528]
[1777622132693,37.8,77135.86,0.0,0.94787,4e-05,7.45931]
[1777622137727,37.8,77135.57,0.0,0.94787,4e-05,7.45931]
[1777622142763,37.79,77135.28,0.0,0.94787,4e-05,7.4593]
[1777622147799,37.79,77134.62,0.0,0.94785,4e-05,7.46094]
[1777622152835,37.79,77134.92,0.0,0.94788,4e-05,7.45826]
[1777622157870,37.79,77134.42,0.0,0.94787,4e-05,7.45917]
[1777622162904,37.78,77134.65,0.0,0.94789,4e-05,7.4568]
[1777622167941,37.78,77134.42,0.0,0.94789,4e-05,7.45648]
[1777622172975,37.78,77132.24,0.0,0.94782,4e-05,7.46491]
[1777622178011,37.78,77133.12,0.0,0.94787,4e-05,7.45956]
[1777622183045,37.77,77133.29,0.0,0.94788,4e-05,7.45743]
[1777622188080,37.77,77132.98,0.0,0.94788,4e-05,7.45745]
[1777622193115,37.77,77131.51,0.0,0.94786,4e-05,7.45961]
[1777622198151,37.76,77132.71,0.0,0.94792,4e-05,7.45284]
[1777622203185,37.76,77132.79,0.0,0.94793,4e-05,7.45113]
[1777622211242,37.76,77132.15,0.0,0.94792,4e-05,7.45188]
[1777622217329,37.75,77132.97,0.0,0.94797,4e-05,7.44643]
[1777622222364,37.75,77130.09,0.0,0.94787,4e-05,7.45818]
[1777622227399,37.75,77131.82,0.0,0.94795,4e-05,7.4492]
[1777622232436,37.75,77127.43,0.0,0.94778,4e-05,7.46776]
[1777622237469,37.75,77127.75,0.0,0.9478,4e-05,7.46509]
[1777622239484,37.74,77137.41,0.0,0.9482,4e-05,7.42128]
[1777622240491,37.74,77140.28,0.0,0.94831,4e-05,7.40827]
[1777622245526,37.74,77140.64,0.0,0.94834,4e-05,7.40597]
[1777622250561,37.74,77136.71,0.0,0.94818,4e-05,7.42287]
[1777622255596,37.74,77137.91,0.0,0.94826,4e-05,7.41362]
[1777622260630,37.74,77139.09,0.0,0.94831,4e-05,7.40766]
[1777622265670,37.74,77137.0,0.0,0.94823,4e-05,7.41633]
[1777622270700,37.74,77137.5,0.0,0.94826,4e-05,7.41334]
[1777622275736,37.73,77136.21,0.0,0.94821,4e-05,7.4184]
[1777622280771,37.73,77136.02,0.0,0.94821,4e-05,7.41851]
[1777622286813,37.73,77136.7,0.0,0.94825,4e-05,7.41459]
[1777622291848,37.73,77136.41,0.0,0.94824,4e-05,7.41518]
[1777622296883,37.73,77134.78,0.0,0.94818,4e-05,7.42173]
[1777622301918,37.73,77134.37,0.0,0.94817,4e-05,7.42281]
[1777622306952,37.73,77135.11,0.0,0.94821,4e-05,7.41876]
[1777622311988,37.72,77132.18,0.0,0.94812,4e-05,7.42807]
[1777622314001,37.72,77128.17,0.0,0.94796,4e-05,7.4457]
[1777622319040,37.72,77127.61,0.0,0.94795,4e-05,7.44721]
[1777622324073,37.72,77128.8,0.0,0.948,4e-05,7.44089]
[1777622329110,37.72,77130.5,0.0,0.94808,4e-05,7.43234]
[1777622334145,37.72,77131.23,0.0,0.94812,4e-05,7.42821]
[1777622339181,37.71,77131.6,0.0,0.94814,4e-05,7.42571]
[1777622344215,37.71,77131.97,0.0,0.94816,4e-05,7.42323]
[1777622349228,37.71,77131.17,0.0,0.94814,4e-05,7.42596]
[1777622354285,37.71,77131.2,0.0,0.94815,4e-05,7.42496]
[1777622359319,37.71,77137.61,0.0,0.94841,4e-05,7.39535]
[1777622361334,37.71,77137.4,0.0,0.94841,4e-05,7.396]
[1777622366369,37.71,77136.52,0.0,0.94838,4e-05,7.39926]
[1777622371403,37.7,77134.64,0.0,0.94833,4e-05,7.40376]
[1777622376439,37.7,77135.06,0.0,0.94835,4e-05,7.40115]
[1777622381474,37.7,77134.39,0.0,0.94833,4e-05,7.40342]
[1777622386509,37.7,77133.11,0.0,0.94828,4e-05,7.40842]
[1777622392551,37.7,77131.81,0.0,0.94824,4e-05,7.41333]
[1777622397585,37.7,77132.7,0.0,0.94828,4e-05,7.409]
[1777622401663,37.7,77132.74,0.0,0.94829,4e-05,7.40835]
[1777622403129,37.7,77110.88,0.0,0.9474,4e-05,7.50671]
[1777622400210,37.7,77110.88,0.0,0.9474,4e-05,7.50671]
[1777622408604,37.7,77110.88,0.0,0.9474,4e-05,7.50671]
[1777622413239,37.7,77093.02,0.0,0.94667,4e-05,7.58766]
[1777622413721,37.7,77119.73,0.0,0.94776,4e-05,7.46679]
[1777622418774,37.7,77123.04,0.0,0.94789,4e-05,7.4519]
[1777622424806,37.7,77122.35,0.0,0.94787,4e-05,7.455]
[1777622429856,37.7,77123.39,0.0,0.94791,4e-05,7.45032]
[1777622435893,37.7,77119.98,0.0,0.94779,4e-05,7.46257]
[1777622440928,37.7,77113.44,0.0,0.94752,4e-05,7.49205]
[1777622441938,37.7,77105.14,0.0,0.94719,4e-05,7.52956]
[1777622446970,37.7,77107.04,0.0,0.94726,4e-05,7.52096]
[1777622452014,37.7,77110.46,0.0,0.9474,4e-05,7.5055]
[1777622457040,37.7,77112.53,0.0,0.94749,4e-05,7.49615]
[1777622459054,37.7,77105.36,0.0,0.94719,4e-05,7.52856]
[1777622461067,37.69,77102.71,0.0,0.94709,4e-05,7.53973]
[1777622465096,37.69,77112.9,0.0,0.94754,4e-05,7.49032]
[1777622466102,37.69,77115.76,0.0,0.94766,4e-05,7.47668]
[1777622471140,37.68,77116.66,0.0,0.94773,4e-05,7.46904]
[1777622476173,37.67,77119.83,0.0,0.94789,4e-05,7.45131]
[1777622481208,37.67,77121.2,0.0,0.94797,4e-05,7.44182]
[1777622486242,37.66,77116.94,0.0,0.94784,4e-05,7.4569]
[1777622491280,37.65,77116.77,0.0,0.94788,4e-05,7.45118]
[1777622496313,37.64,77116.45,0.0,0.9479,4e-05,7.4493]
[1777622502356,37.64,77116.17,0.0,0.94792,4e-05,7.44663]
[1777622507392,37.63,77114.66,0.0,0.94789,4e-05,7.45019]
[1777622512431,37.62,77112.77,0.0,0.94784,4e-05,7.45557]
[1777622517467,37.62,77109.0,0.0,0.94771,4e-05,7.46944]
[1777622521495,37.61,77100.18,0.0,0.94738,4e-05,7.50675]
[1777622523508,37.61,77089.54,0.0,0.94694,4e-05,7.55456]
[1777622528543,37.61,77093.1,0.0,0.9471,4e-05,7.53703]
[1777622533579,37.61,77091.25,0.0,0.94704,4e-05,7.54422]
[1777622538614,37.61,77089.0,0.0,0.94696,4e-05,7.55317]
[1777622543648,37.6,77087.7,0.0,0.94691,4e-05,7.55773]
[1777622548684,37.6,77088.08,0.0,0.94694,4e-05,7.55466]
[1777622553721,37.6,77086.68,0.0,0.94692,4e-05,7.55657]
[1777622556742,37.6,77081.6,0.0,0.94671,4e-05,7.57884]
[1777622561776,37.59,77076.73,0.0,0.94653,4e-05,7.59942]
[1777622564800,37.59,77069.47,0.0,0.94624,4e-05,7.63149]
[1777622569832,37.59,77067.92,0.0,0.94619,4e-05,7.63661]
[1777622571847,37.58,77063.21,0.0,0.946,4e-05,7.65729]
[1777622575874,37.58,77068.53,0.0,0.94624,4e-05,7.63109]
[1777622580909,37.58,77065.96,0.0,0.94615,4e-05,7.64061]
[1777622585944,37.57,77064.39,0.0,0.94611,4e-05,7.64485]
[1777622590992,37.56,77069.01,0.0,0.94635,4e-05,7.61874]
[1777622593006,37.55,77074.42,0.0,0.94662,4e-05,7.58878]
[1777622598042,37.49,77075.53,0.0,0.94693,4e-05,7.55347]
[1777622602071,37.43,77072.42,0.0,0.94711,4e-05,7.53322]
[1777622607105,37.35,77070.99,0.0,0.94741,4e-05,7.49865]
[1777622612141,37.3,77073.94,0.0,0.94777,4e-05,7.45772]
[1777622614155,37.29,77067.26,0.0,0.94752,4e-05,7.48539]
[1777622617176,37.27,77060.74,0.0,0.94736,4e-05,7.50274]
[1777622620199,37.26,77056.36,0.0,0.9472,4e-05,7.52043]
[1777622625236,37.26,77051.08,0.0,0.94702,4e-05,7.5402]
[1777622630271,37.24,77047.37,0.0,0.94692,4e-05,7.55094]
[1777622633293,37.24,77053.03,0.0,0.94719,4e-05,7.52121]
[1777622635305,37.23,77055.3,0.0,0.94731,4e-05,7.50842]
[1777622640344,37.22,77059.11,0.0,0.94752,4e-05,7.48521]
[1777622645378,37.21,77059.03,0.0,0.94756,4e-05,7.47996]
[1777622651422,37.2,77058.36,0.0,0.94759,4e-05,7.47641]
[1777622656456,37.18,77058.73,0.0,0.94766,4e-05,7.46822]
[1777622661491,37.17,77061.45,0.0,0.94782,4e-05,7.45051]
[1777622666525,37.16,77068.13,0.0,0.94814,4e-05,7.415]
[1777622672569,37.15,77067.12,0.0,0.94817,4e-05,7.41077]
[1777622677603,37.14,77066.25,0.0,0.94818,4e-05,7.40997]
[1777622682638,37.14,77069.46,0.0,0.94835,4e-05,7.39064]
[1777622687673,37.13,77075.3,0.0,0.94863,4e-05,7.35947]
[1777622692709,37.12,77078.16,0.0,0.94878,4e-05,7.34198]
[1777622697742,37.11,77076.09,0.0,0.94874,4e-05,7.34691]
[1777622701771,37.1,77090.08,0.0,0.94934,4e-05,7.28019]
[1777622706809,37.09,77092.01,0.0,0.94945,4e-05,7.26765]
[1777622711842,37.09,77090.63,0.0,0.94942,4e-05,7.27002]
[1777622716878,37.08,77095.86,0.0,0.94967,4e-05,7.24275]
[1777622722918,37.07,77096.39,0.0,0.94973,4e-05,7.23604]
[1777622727953,37.06,77096.17,0.0,0.94975,4e-05,7.23345]
[1777622732988,37.06,77095.38,0.0,0.94977,4e-05,7.23033]
[1777622738022,37.06,77095.77,0.0,0.94979,4e-05,7.22813]
[1777622743058,37.06,77096.36,0.0,0.9498,4e-05,7.22702]
[1777622746079,37.06,77102.99,0.0,0.95005,4e-05,7.19826]
[1777622751113,37.06,77103.98,0.0,0.9501,4e-05,7.1932]
[1777622756149,37.05,77102.11,0.0,0.95005,4e-05,7.19792]
[1777622761183,37.05,77101.19,0.0,0.95005,4e-05,7.19839]
[1777622766219,37.04,77100.22,0.0,0.95004,4e-05,7.19909]
[1777622769243,37.04,77107.84,0.0,0.95036,4e-05,7.16285]
[1777622774281,37.03,77107.72,0.0,0.95039,4e-05,7.16016]
[1777622779312,37.02,77104.06,0.0,0.95027,4e-05,7.1733]
[1777622784348,37.02,77102.36,0.0,0.95023,4e-05,7.17772]
[1777622789383,37.01,77101.37,0.0,0.95022,4e-05,7.17902]
[1777622794419,37.0,77100.02,0.0,0.95022,4e-05,7.17841]
[1777622796432,37.0,77093.24,0.0,0.94996,4e-05,7.20734]
[1777622801473,36.99,77092.73,0.0,0.94997,4e-05,7.2057]
[1777622806505,36.99,77091.15,0.0,0.94994,4e-05,7.20882]
[1777622811539,36.98,77093.74,0.0,0.95008,4e-05,7.1932]
[1777622815568,36.97,77098.9,0.0,0.95031,4e-05,7.16691]
[1777622819603,36.96,77099.4,0.0,0.95037,4e-05,7.16099]
[1777622824658,36.96,77099.42,0.0,0.9504,4e-05,7.1573]
[1777622829671,36.95,77100.2,0.0,0.95046,4e-05,7.15031]
[1777622834705,36.94,77102.35,0.0,0.95057,4e-05,7.13728]
[1777622840748,36.94,77099.29,0.0,0.95049,4e-05,7.14691]
[1777622847797,36.93,77098.9,0.0,0.95051,4e-05,7.14396]
[1777622852775,36.88,77093.73,0.0,0.95056,4e-05,7.13734]
[1777622857866,36.85,77091.0,0.0,0.95058,4e-05,7.1346]
[1777622862902,36.84,77091.84,0.0,0.95064,4e-05,7.12763]
[1777622867936,36.83,77092.81,0.0,0.95071,4e-05,7.12012]
[1777622872973,36.83,77092.39,0.0,0.95072,4e-05,7.11884]
[1777622878006,36.82,77095.99,0.0,0.95089,4e-05,7.09966]
[1777622883042,36.82,77094.28,0.0,0.95085,4e-05,7.10425]
[1777622884048,36.81,77100.73,0.0,0.95111,4e-05,7.07485]
[1777622889083,36.81,77101.04,0.0,0.95114,4e-05,7.07069]
[1777622890090,36.8,77113.71,0.0,0.95168,4e-05,7.0097]
[1777622891098,36.79,77123.34,0.0,0.95209,4e-05,6.96321]
[1777622896133,36.76,77125.69,0.0,0.95233,4e-05,6.93522]
[1777622901168,36.74,77126.42,0.0,0.95242,4e-05,6.92473]
[1777622906202,36.74,77126.57,0.0,0.95244,4e-05,6.92259]
[1777622911239,36.74,77125.79,0.0,0.95244,4e-05,6.92158]
[1777622914259,36.74,77131.98,0.0,0.95269,4e-05,6.89352]
[1777622919295,36.74,77133.78,0.0,0.95276,4e-05,6.88456]
[1777622924337,36.72,77138.13,0.0,0.95299,4e-05,6.85835]
[1777622926352,36.72,77143.73,0.0,0.95321,4e-05,6.83353]
[1777622931412,36.72,77147.48,0.0,0.95335,4e-05,6.81656]
[1777622936422,36.72,77147.67,0.0,0.95337,4e-05,6.81511]
[1777622941457,36.72,77145.26,0.0,0.95328,4e-05,6.82499]
[1777622946493,36.71,77144.97,0.0,0.95329,4e-05,6.82392]
[1777622951529,36.71,77147.81,0.0,0.9534,4e-05,6.81074]
[1777622956563,36.71,77148.54,0.0,0.95344,4e-05,6.80676]
[1777622961632,36.71,77150.08,0.0,0.9535,4e-05,6.79925]
[1777622966662,36.71,77146.43,0.0,0.95337,4e-05,6.81439]
[1777622971697,36.71,77149.84,0.0,0.95353,4e-05,6.79564]
[1777622976731,36.7,77148.11,0.0,0.95347,4e-05,6.80231]
[1777622981769,36.7,77148.36,0.0,0.95349,4e-05,6.80016]
[1777622986803,36.7,77151.72,0.0,0.95362,4e-05,6.78469]
[1777622991838,36.7,77152.28,0.0,0.95365,4e-05,6.78148]
[1777622997880,36.7,77152.56,0.0,0.95367,4e-05,6.77935]
[1777623003922,36.69,77153.02,0.0,0.95369,4e-05,6.77644]
[1777623009963,36.69,77153.36,0.0,0.95371,4e-05,6.77408]
[1777623015000,36.69,77155.31,0.0,0.95379,4e-05,6.7649]
[1777623021040,36.69,77155.61,0.0,0.95381,4e-05,6.76281]
[1777623026075,36.69,77154.26,0.0,0.95377,4e-05,6.76805]
[1777623032119,36.69,77154.51,0.0,0.9538,4e-05,6.76321]
[1777623037153,36.69,77159.42,0.0,0.95399,4e-05,6.74127]
[1777623042189,36.69,77157.75,0.0,0.95393,4e-05,6.74806]
[1777623047223,36.68,77161.87,0.0,0.95409,4e-05,6.72984]
[1777623052258,36.68,77157.96,0.0,0.95394,4e-05,6.74661]
[1777623057292,36.68,77154.91,0.0,0.95383,4e-05,6.75956]
[1777623062328,36.68,77151.24,0.0,0.9537,4e-05,6.77516]
[1777623067362,36.68,77150.79,0.0,0.95368,4e-05,6.77671]
[1777623072397,36.68,77150.99,0.0,0.95369,4e-05,6.77547]
[1777623074419,36.68,77157.5,0.0,0.95394,4e-05,6.74704]
[1777623080456,36.68,77158.64,0.0,0.95398,4e-05,6.74197]
[1777623085494,36.68,77161.78,0.0,0.9541,4e-05,6.72836]
[1777623090527,36.68,77162.85,0.0,0.95414,4e-05,6.72393]
[1777623095562,36.68,77166.28,0.0,0.95429,4e-05,6.70636]
[1777623100597,36.68,77167.31,0.0,0.95432,4e-05,6.70237]
[1777623106644,36.68,77169.77,0.0,0.95441,4e-05,6.69242]
[1777623109666,36.68,77181.06,0.0,0.95482,4e-05,6.64413]
[1777623110674,36.69,77176.2,0.0,0.95464,4e-05,6.66527]
[1777623112686,36.69,77173.78,0.0,0.95455,4e-05,6.67603]
[1777623117722,36.69,77175.94,0.0,0.95462,4e-05,6.66751]
[1777623122758,36.69,77180.98,0.0,0.9548,4e-05,6.64667]
[1777623127791,36.69,77179.18,0.0,0.95473,4e-05,6.65534]
[1777623132829,36.69,77178.6,0.0,0.9547,4e-05,6.65869]
[1777623137861,36.69,77177.89,0.0,0.95467,4e-05,6.66255]
[1777623142897,36.7,77178.93,0.0,0.9547,4e-05,6.65885]
[1777623147931,36.7,77178.79,0.0,0.95469,4e-05,6.66025]
[1777623152974,36.71,77176.29,0.0,0.95455,4e-05,6.6751]
[1777623158005,36.71,77175.94,0.0,0.95453,4e-05,6.6774]
[1777623163040,36.71,77174.49,0.0,0.95449,4e-05,6.68269]
[1777623168074,36.69,77170.91,0.0,0.95443,4e-05,6.68851]
[1777623173110,36.68,77170.56,0.0,0.95447,4e-05,6.68423]
[1777623178147,36.68,77173.21,0.0,0.95459,4e-05,6.67079]
[1777623183181,36.67,77173.57,0.0,0.95462,4e-05,6.66729]
[1777623188215,36.67,77173.32,0.0,0.95462,4e-05,6.66645]
[1777623193251,36.67,77172.78,0.0,0.95462,4e-05,6.66686]
[1777623198285,36.66,77172.4,0.0,0.95462,4e-05,6.66657]
[1777623203320,36.66,77170.64,0.0,0.95457,4e-05,6.67218]
[1777623207348,36.65,77165.33,0.0,0.95442,4e-05,6.68966]
[1777623212384,36.64,77166.62,0.0,0.95454,4e-05,6.67528]
[1777623217419,36.63,77166.81,0.0,0.95456,4e-05,6.67248]
[1777623223461,36.63,77168.85,0.0,0.95466,4e-05,6.66138]
[1777623228496,36.62,77169.24,0.0,0.95469,4e-05,6.65783]
[1777623233530,36.62,77170.14,0.0,0.95473,4e-05,6.65212]
[1777623238566,36.62,77173.05,0.0,0.95486,4e-05,6.63783]
[1777623243602,36.61,77178.63,0.0,0.95508,4e-05,6.61224]
[1777623248636,36.61,77182.1,0.0,0.95522,4e-05,6.59599]
[1777623253674,36.61,77184.88,0.0,0.95533,4e-05,6.58284]
[1777623258705,36.61,77179.39,0.0,0.95514,4e-05,6.60518]
[1777623262733,36.6,77173.56,0.0,0.95493,4e-05,6.62912]
[1777623267770,36.6,77174.72,0.0,0.95499,4e-05,6.62266]
[1777623272805,36.6,77174.85,0.0,0.95502,4e-05,6.61774]
[1777623277846,36.6,77177.13,0.0,0.95512,4e-05,6.60658]
[1777623279858,36.59,77223.19,0.0,0.95681,4e-05,6.40929]
[1777623280865,36.59,77242.68,0.0,0.95751,4e-05,6.32686]
[1777623281873,36.58,77242.75,0.0,0.95755,4e-05,6.32153]
[1777623286908,36.54,77240.39,0.0,0.95763,4e-05,6.31162]
[1777623289928,36.53,77245.65,0.0,0.95786,4e-05,6.28416]
[1777623294974,36.51,77243.66,0.0,0.95787,4e-05,6.28271]
[1777623297988,36.5,77249.16,0.0,0.95811,4e-05,6.2549]
[1777623303020,36.47,77247.11,0.0,0.95816,4e-05,6.24866]
[1777623308056,36.47,77242.37,0.0,0.95801,4e-05,6.26659]
[1777623313090,36.47,77239.23,0.0,0.95791,4e-05,6.27775]
[1777623317117,36.46,77229.81,0.0,0.95759,4e-05,6.3156]
[1777623318126,36.46,77227.94,0.0,0.95753,4e-05,6.323]
[1777623322155,36.46,77223.37,0.0,0.95738,4e-05,6.34033]
[1777623327190,36.45,77223.08,0.0,0.95739,4e-05,6.33905]
[1777623334254,36.45,77224.14,0.0,0.95748,4e-05,6.32822]
[1777623339276,36.44,77225.14,0.0,0.95753,4e-05,6.3215]
[1777623344310,36.44,77234.34,0.0,0.95788,4e-05,6.28003]
[1777623346227,36.44,77256.39,0.0,0.95865,3e-05,6.18838]
[1777623347364,36.43,77268.36,0.0,0.95908,3e-05,6.13805]
[1777623348371,36.43,77254.66,0.0,0.9586,3e-05,6.19427]
[1777623349379,36.43,77270.4,0.0,0.95915,3e-05,6.12917]
[1777623350387,36.43,77279.06,0.0,0.95945,3e-05,6.09351]
[1777623352433,36.43,77304.9,0.0,0.96033,3e-05,5.98825]
[1777623353416,36.43,77328.69,0.0,0.96111,3e-05,5.89312]
[1777623354431,36.43,77347.71,0.0,0.96174,3e-05,5.81756]
[1777623356339,36.43,77347.99,0.0,0.96174,3e-05,5.8172]
[1777623357450,36.44,77348.08,0.0,0.96174,3e-05,5.81718]
[1777623362486,36.44,77351.13,0.0,0.96183,3e-05,5.80682]
[1777623367521,36.44,77368.1,0.0,0.96236,3e-05,5.74158]
[1777623368528,36.44,77372.5,0.0,0.9625,3e-05,5.72475]
[1777623370542,36.45,77375.65,0.0,0.96259,3e-05,5.71336]
[1777623374572,36.45,77386.66,0.0,0.96293,3e-05,5.67235]
[1777623375579,36.46,77384.86,0.0,0.96282,3e-05,5.685]
[1777623376583,36.47,77378.95,0.0,0.96259,3e-05,5.71354]
[1777623378598,36.47,77378.93,0.0,0.96258,3e-05,5.71462]
[1777623381618,36.49,77372.91,0.0,0.96234,3e-05,5.74433]
[1777623382626,36.49,77378.88,0.0,0.96253,3e-05,5.7214]
[1777623383633,36.49,77376.57,0.0,0.96245,3e-05,5.73095]
[1777623385648,36.49,77371.47,0.0,0.96228,3e-05,5.75193]
[1777623390683,36.5,77370.96,0.0,0.96224,3e-05,5.75622]
[1777623395720,36.5,77369.09,0.0,0.96218,3e-05,5.76305]
[1777623400756,36.51,77369.21,0.0,0.96217,3e-05,5.7652]
[1777623405794,36.51,77364.1,0.0,0.96198,3e-05,5.78747]
[1777623406798,36.51,77359.08,0.0,0.96182,3e-05,5.80764]
[1777623408811,36.51,77351.92,0.0,0.96158,3e-05,5.83663]
[1777623413853,36.51,77355.29,0.0,0.96168,3e-05,5.82473]
[1777623418887,36.52,77353.94,0.0,0.96162,3e-05,5.83154]
[1777623423922,36.52,77355.65,0.0,0.96167,3e-05,5.82612]
[1777623428957,36.52,77354.41,0.0,0.96162,3e-05,5.83232]
[1777623433993,36.53,77354.29,0.0,0.9616,3e-05,5.83401]
[1777623439028,36.53,77351.83,0.0,0.96151,3e-05,5.84493]
[1777623444065,36.53,77349.32,0.0,0.96142,3e-05,5.85593]
[1777623449099,36.53,77349.9,0.0,0.96143,3e-05,5.8546]
[1777623454135,36.53,77348.41,0.0,0.96139,3e-05,5.85871]
[1777623458162,36.54,77354.75,0.0,0.96159,3e-05,5.83428]
[1777623459171,36.54,77364.53,0.0,0.96191,3e-05,5.79584]
[1777623460177,36.54,77363.07,0.0,0.96186,3e-05,5.80188]
[1777623465210,36.54,77360.58,0.0,0.96177,3e-05,5.81302]
[1777623470246,36.55,77360.24,0.0,0.96171,3e-05,5.81985]
[1777623475280,36.57,77359.52,0.0,0.96161,3e-05,5.83338]
[1777623480317,36.59,77358.48,0.0,0.96151,3e-05,5.84523]
[1777623485352,36.6,77357.11,0.0,0.96142,3e-05,5.85572]
[1777623490387,36.6,77355.86,0.0,0.96136,3e-05,5.86284]
[1777623495422,36.6,77355.15,0.0,0.96134,3e-05,5.86642]
[1777623500456,36.61,77357.41,0.0,0.9614,3e-05,5.85821]
[1777623505491,36.61,77358.6,0.0,0.96144,3e-05,5.85425]
[1777623510527,36.61,77359.28,0.0,0.96145,3e-05,5.85224]
[1777623515564,36.61,77358.51,0.0,0.96144,3e-05,5.85322]
[1777623520614,36.62,77361.18,0.0,0.9615,3e-05,5.84586]
[1777623525631,36.63,77362.12,0.0,0.96149,3e-05,5.84745]
[1777623530670,36.63,77362.42,0.0,0.96149,3e-05,5.84692]
[1777623535708,36.63,77357.11,0.0,0.96131,3e-05,5.86866]
[1777623540737,36.63,77354.71,0.0,0.96123,3e-05,5.87877]
[1777623545771,36.63,77351.19,0.0,0.96111,3e-05,5.89333]
[1777623550808,36.63,77349.13,0.0,0.96104,3e-05,5.902]
[1777623555841,36.63,77344.94,0.0,0.9609,3e-05,5.91914]
[1777623560877,36.64,77346.13,0.0,0.96093,3e-05,5.91478]
[1777623565912,36.64,77347.1,0.0,0.96096,3e-05,5.91139]
[1777623571953,36.64,77346.96,0.0,0.96097,3e-05,5.90982]
[1777623576989,36.64,77347.06,0.0,0.96097,3e-05,5.90992]
[1777623582024,36.64,77347.65,0.0,0.96098,3e-05,5.90806]
[1777623587059,36.64,77347.47,0.0,0.96097,3e-05,5.90927]
[1777623592093,36.64,77345.62,0.0,0.96091,3e-05,5.91712]
[1777623597128,36.64,77347.07,0.0,0.96095,3e-05,5.91178]
[1777623602164,36.64,77346.16,0.0,0.96092,3e-05,5.91588]
[1777623608111,36.64,77346.16,0.0,0.96091,3e-05,5.91642]
[1777623613240,36.65,77346.72,0.0,0.96093,3e-05,5.91464]
[1777623618278,36.65,77357.61,0.0,0.96128,3e-05,5.8718]
[1777623619283,36.65,77362.68,0.0,0.96145,3e-05,5.85187]
[1777623623315,36.65,77380.41,0.0,0.96202,3e-05,5.78256]
[1777623624320,36.65,77393.54,0.0,0.96243,3e-05,5.73173]
[1777623625326,36.65,77404.71,0.0,0.96278,3e-05,5.68867]
[1777623626337,36.65,77406.98,0.0,0.96285,3e-05,5.68035]
[1777623630361,36.66,77397.57,0.0,0.96254,3e-05,5.71895]
[1777623631367,36.66,77393.31,0.0,0.96242,3e-05,5.73327]
[1777623632375,36.66,77399.19,0.0,0.9626,3e-05,5.71078]
[1777623633384,36.66,77401.86,0.0,0.96268,3e-05,5.70086]
[1777623638422,36.66,77399.69,0.0,0.96259,3e-05,5.71165]
[1777623639424,36.66,77394.06,0.0,0.96241,3e-05,5.73403]
[1777623641439,36.67,77393.61,0.0,0.96239,3e-05,5.73659]
[1777623643452,36.67,77395.79,0.0,0.96245,3e-05,5.72893]
[1777623648489,36.67,77401.53,0.0,0.96262,3e-05,5.7088]
[1777623653542,36.67,77396.67,0.0,0.96247,3e-05,5.72723]
[1777623655555,36.67,77381.39,0.0,0.96198,3e-05,5.78679]
[1777623656564,36.67,77378.58,0.0,0.96189,3e-05,5.79763]
[1777623661595,36.67,77377.92,0.0,0.96188,3e-05,5.79916]
[1777623663611,36.67,77369.62,0.0,0.96161,3e-05,5.83141]
[1777623664617,36.67,77367.47,0.0,0.96154,3e-05,5.83962]
[1777623667638,36.67,77359.16,0.0,0.96127,3e-05,5.87219]
[1777623669651,36.67,77357.91,0.0,0.96123,3e-05,5.87759]
[1777623674685,36.67,77354.62,0.0,0.96111,3e-05,5.89171]
[1777623679721,36.67,77355.76,0.0,0.96114,3e-05,5.8881]
[1777623684756,36.67,77354.27,0.0,0.96109,3e-05,5.89497]
[1777623689791,36.67,77355.11,0.0,0.96111,3e-05,5.8925]
[1777623691806,36.67,77362.66,0.0,0.96137,3e-05,5.86016]
[1777623696840,36.68,77359.36,0.0,0.96125,3e-05,5.87438]
[1777623700869,36.68,77366.62,0.0,0.96148,3e-05,5.84656]
[1777623701875,36.68,77366.81,0.0,0.96148,3e-05,5.84609]
[1777623706911,36.68,77364.16,0.0,0.96139,3e-05,5.85798]
[1777623709934,36.68,77369.17,0.0,0.96154,3e-05,5.839]
[1777623711950,36.68,77381.26,0.0,0.96194,3e-05,5.79088]
[1777623712954,36.68,77383.75,0.0,0.96202,3e-05,5.78091]
[1777623717989,36.68,77383.71,0.0,0.96203,3e-05,5.78011]
[1777623723025,36.68,77376.39,0.0,0.9618,3e-05,5.80784]
[1777623727052,36.68,77384.61,0.0,0.96207,3e-05,5.77459]
[1777623729067,36.68,77389.03,0.0,0.96222,3e-05,5.75693]
[1777623734102,36.67,77386.6,0.0,0.96215,3e-05,5.7656]
[1777623738129,36.67,77377.09,0.0,0.96185,3e-05,5.80199]
[1777623741150,36.67,77370.78,0.0,0.96165,3e-05,5.82609]
[1777623746186,36.67,77370.7,0.0,0.96166,3e-05,5.82513]
[1777623751220,36.67,77369.7,0.0,0.96165,3e-05,5.82509]
[1777623754242,36.66,77375.1,0.0,0.96183,3e-05,5.80316]
[1777623758269,36.66,77379.28,0.0,0.96197,3e-05,5.7861]
[1777623759277,36.66,77384.69,0.0,0.96215,3e-05,5.76382]
[1777623762298,36.66,77390.7,0.0,0.96236,3e-05,5.73811]
[1777623766326,36.65,77395.72,0.0,0.96253,3e-05,5.71784]
[1777623771361,36.65,77393.47,0.0,0.96246,3e-05,5.72653]
[1777623772368,36.65,77398.57,0.0,0.96262,3e-05,5.70663]
[1777623773375,36.65,77401.82,0.0,0.96272,3e-05,5.69401]
[1777623778410,36.65,77404.6,0.0,0.96281,3e-05,5.68339]
[1777623783444,36.66,77408.54,0.0,0.96293,3e-05,5.66829]
[1777623788479,36.66,77411.4,0.0,0.96302,3e-05,5.65736]
[1777623793515,36.66,77410.39,0.0,0.96299,3e-05,5.66137]
[1777623796535,36.66,77404.08,0.0,0.96279,3e-05,5.68584]
[1777623797543,36.66,77401.16,0.0,0.9627,3e-05,5.69715]
[1777623800565,36.66,77390.97,0.0,0.96238,3e-05,5.73667]
[1777623801572,36.66,77389.55,0.0,0.96233,3e-05,5.74212]
[1777623806607,36.65,77387.56,0.0,0.96227,3e-05,5.7493]
[1777623811643,36.65,77382.06,0.0,0.96212,3e-05,5.76743]
[1777623816677,36.65,77383.67,0.0,0.96218,3e-05,5.76036]
[1777623821713,36.65,77383.84,0.0,0.96219,3e-05,5.75892]
[1777623824734,36.65,77389.45,0.0,0.96237,3e-05,5.73652]
[1777623829769,36.65,77389.15,0.0,0.96237,3e-05,5.73708]
[1777623834804,36.65,77396.37,0.0,0.9626,3e-05,5.70835]
[1777623838831,36.65,77400.03,0.0,0.96272,3e-05,5.69387]
[1777623842860,36.65,77393.7,0.0,0.96252,3e-05,5.71828]
[1777623843867,36.64,77396.05,0.0,0.9626,3e-05,5.70902]
[1777623846888,36.64,77399.79,0.0,0.96272,3e-05,5.69424]
[1777623849809,36.64,77405.66,0.0,0.9629,3e-05,5.6713]
[1777623854944,36.64,77408.85,0.0,0.96301,3e-05,5.65882]
[1777623859978,36.64,77408.37,0.0,0.96299,3e-05,5.66062]
[1777623866023,36.64,77404.32,0.0,0.96286,3e-05,5.67619]
[1777623871057,36.64,77407.24,0.0,0.96297,3e-05,5.66206]
[1777623873105,36.64,77413.8,0.0,0.96318,3e-05,5.6367]
[1777623874103,36.64,77453.78,0.0,0.96442,3e-05,5.48387]
[1777623875112,36.64,77474.96,0.0,0.96508,3e-05,5.40121]
[1777623876117,36.63,77466.91,0.0,0.96487,3e-05,5.42737]
[1777623880146,36.6,77475.45,0.0,0.96524,3e-05,5.38068]
[1777623882159,36.59,77482.38,0.0,0.96547,3e-05,5.35191]
[1777623886190,36.57,77477.06,0.0,0.96542,3e-05,5.35901]
[1777623891222,36.58,77472.77,0.0,0.96522,3e-05,5.38319]
[1777623893237,36.6,77481.13,0.0,0.9654,3e-05,5.36135]
[1777623898271,36.66,77475.84,0.0,0.96504,3e-05,5.40637]
[1777623900290,36.67,77471.31,0.0,0.96484,3e-05,5.43197]
[1777623901291,36.67,77464.44,0.0,0.96463,3e-05,5.4582]
[1777623904313,36.68,77449.15,0.0,0.96415,3e-05,5.51706]
[1777623905320,36.68,77440.82,0.0,0.96389,3e-05,5.54899]
[1777623910355,36.68,77438.53,0.0,0.96381,3e-05,5.55879]
[1777623915391,36.68,77433.13,0.0,0.96364,3e-05,5.58041]
[1777623920428,36.68,77434.12,0.0,0.96366,3e-05,5.57747]
[1777623925462,36.68,77437.67,0.0,0.96377,3e-05,5.56488]
[1777623930497,36.69,77437.09,0.0,0.96374,3e-05,5.56787]
[1777623933517,36.69,77444.87,0.0,0.96399,3e-05,5.5361]
[1777623937546,36.69,77448.53,0.0,0.9641,3e-05,5.52318]
[1777623942580,36.69,77447.61,0.0,0.96406,3e-05,5.52798]
[1777623944595,36.69,77442.18,0.0,0.96389,3e-05,5.54942]
[1777623946609,36.69,77439.53,0.0,0.9638,3e-05,5.55996]
[1777623949633,36.7,77445.04,0.0,0.96397,3e-05,5.53959]
[1777623954668,36.7,77445.73,0.0,0.96398,3e-05,5.53816]
[1777623959706,36.7,77444.64,0.0,0.96393,3e-05,5.54351]
[1777623962724,36.7,77439.06,0.0,0.96376,3e-05,5.56549]
[1777623965745,36.7,77433.23,0.0,0.96357,3e-05,5.58853]
[1777623970790,36.71,77433.31,0.0,0.96357,3e-05,5.58875]
[1777623973804,36.71,77444.57,0.0,0.96391,3e-05,5.54631]
[1777623978839,36.71,77446.31,0.0,0.96396,3e-05,5.54046]
[1777623983875,36.71,77443.45,0.0,0.96386,3e-05,5.55237]
[1777623988911,36.71,77441.96,0.0,0.96381,3e-05,5.55903]
[1777623990925,36.71,77434.78,0.0,0.96358,3e-05,5.58684]
[1777623992939,36.71,77428.33,0.0,0.9634,3e-05,5.60916]
[1777623993946,36.71,77424.97,0.0,0.96329,3e-05,5.62217]
[1777623998981,36.71,77433.74,0.0,0.96356,3e-05,5.58903]
[1777623999987,36.72,77439.37,0.0,0.96373,3e-05,5.56765]
[1777624000995,36.72,77447.5,0.0,0.96398,3e-05,5.5368]
[1777624006031,36.72,77448.62,0.0,0.96401,3e-05,5.53337]
[1777624011066,36.72,77447.62,0.0,0.96397,3e-05,5.53803]
[1777624016104,36.72,77447.72,0.0,0.96397,3e-05,5.53853]
[1777624018119,36.72,77455.49,0.0,0.96421,3e-05,5.50936]
[1777624021031,36.72,77449.18,0.0,0.96401,3e-05,5.534]
[1777624022143,36.72,77439.48,0.0,0.96371,3e-05,5.57097]
[1777624023150,36.72,77436.1,0.0,0.9636,3e-05,5.58417]
[1777624028185,36.72,77440.04,0.0,0.96372,3e-05,5.56979]
[1777624032212,36.73,77450.79,0.0,0.96405,3e-05,5.52936]
[1777624033219,36.73,77455.62,0.0,0.96419,3e-05,5.51119]
[1777624038255,36.73,77456.34,0.0,0.96421,3e-05,5.50932]
[1777624043289,36.73,77458.0,0.0,0.96425,3e-05,5.50426]
[1777624048325,36.73,77452.17,0.0,0.96406,3e-05,5.52765]
[1777624053360,36.74,77448.45,0.0,0.96394,3e-05,5.54216]
[1777624058395,36.74,77444.75,0.0,0.96382,3e-05,5.55722]
[1777624063429,36.74,77445.24,0.0,0.96382,3e-05,5.55613]
[1777624069472,36.75,77445.09,0.0,0.96381,3e-05,5.55805]
[1777624073500,36.75,77440.11,0.0,0.96365,3e-05,5.57774]
[1777624078535,36.75,77433.26,0.0,0.96343,3e-05,5.60466]
[1777624083573,36.75,77434.58,0.0,0.96347,3e-05,5.60023]
[1777624086591,36.75,77439.67,0.0,0.96362,3e-05,5.58119]
[1777624091626,36.75,77440.47,0.0,0.96364,3e-05,5.57885]
[1777624096661,36.75,77439.26,0.0,0.9636,3e-05,5.58412]
[1777624102703,36.76,77437.3,0.0,0.96353,3e-05,5.59233]
[1777624103710,36.75,77455.65,0.0,0.9641,3e-05,5.52172]
[1777624104717,36.75,77459.51,0.0,0.96423,3e-05,5.50652]
[1777624109756,36.75,77456.93,0.0,0.96417,3e-05,5.51356]
[1777624114791,36.74,77456.31,0.0,0.96418,3e-05,5.51108]
[1777624119825,36.75,77459.12,0.0,0.96426,3e-05,5.50191]
[1777624124860,36.75,77457.18,0.0,0.96419,3e-05,5.5107]
[1777624129895,36.75,77456.98,0.0,0.96417,3e-05,5.51311]
[1777624135988,36.75,77457.4,0.0,0.9642,3e-05,5.50936]
[1777624141022,36.74,77456.89,0.0,0.9642,3e-05,5.5086]
[1777624146058,36.74,77456.88,0.0,0.96422,3e-05,5.50593]
[1777624151093,36.73,77456.75,0.0,0.96424,3e-05,5.50425]
[1777624156128,36.73,77450.96,0.0,0.96408,3e-05,5.52431]
[1777624157134,36.73,77447.07,0.0,0.96395,3e-05,5.53933]
[1777624161164,36.73,77455.38,0.0,0.9642,3e-05,5.50863]
[1777624163177,36.73,77457.03,0.0,0.96425,3e-05,5.50292]
[1777624167205,36.73,77450.79,0.0,0.96405,3e-05,5.5277]
[1777624168213,36.73,77445.19,0.0,0.96387,3e-05,5.54924]
[1777624169221,36.74,77442.62,0.0,0.96379,3e-05,5.55945]
[1777624174254,36.74,77439.74,0.0,0.96371,3e-05,5.5686]
[1777624175260,36.74,77433.61,0.0,0.96352,3e-05,5.59237]
[1777624180296,36.74,77429.85,0.0,0.9634,3e-05,5.60645]
[1777624185331,36.73,77434.53,0.0,0.96358,3e-05,5.58498]
[1777624190365,36.72,77436.0,0.0,0.96365,3e-05,5.57591]
[1777624195401,36.71,77436.97,0.0,0.96371,3e-05,5.56815]
[1777624200436,36.71,77437.81,0.0,0.96376,3e-05,5.56219]
[1777624205470,36.7,77438.51,0.0,0.96381,3e-05,5.55613]
[1777624210505,36.69,77442.78,0.0,0.96397,3e-05,5.53648]
[1777624212524,36.69,77446.11,0.0,0.96408,3e-05,5.52253]
[1777624214535,36.69,77452.27,0.0,0.96429,3e-05,5.49729]
[1777624219569,36.68,77455.91,0.0,0.96442,3e-05,5.4807]
[1777624224604,36.68,77456.53,0.0,0.96446,3e-05,5.47565]
[1777624229640,36.67,77454.92,0.0,0.96443,3e-05,5.47961]
[1777624232661,36.67,77448.47,0.0,0.96426,3e-05,5.49917]
[1777624237697,36.66,77447.64,0.0,0.96426,3e-05,5.49951]
[1777624242731,36.66,77443.42,0.0,0.96415,3e-05,5.51273]
[1777624247766,36.65,77438.91,0.0,0.96404,3e-05,5.52695]
[1777624252801,36.64,77440.26,0.0,0.9641,3e-05,5.51885]
[1777624256830,36.64,77434.15,0.0,0.96393,3e-05,5.53977]
[1777624261864,36.63,77429.09,0.0,0.9638,3e-05,5.55601]
[1777624266901,36.63,77429.76,0.0,0.96385,3e-05,5.55036]
[1777624271933,36.62,77429.88,0.0,0.96387,3e-05,5.54698]
[1777624276968,36.61,77425.61,0.0,0.96376,3e-05,5.56039]
[1777624282004,36.61,77420.69,0.0,0.96363,3e-05,5.57626]
[1777624287045,36.6,77419.3,0.0,0.96361,3e-05,5.57865]
[1777624292078,36.59,77419.94,0.0,0.96367,3e-05,5.57062]
[1777624297110,36.59,77420.02,0.0,0.9637,3e-05,5.56756]
[1777624302145,36.58,77419.38,0.0,0.9637,3e-05,5.56734]
[1777624307183,36.58,77417.08,0.0,0.96365,3e-05,5.57354]
[1777624309198,36.58,77422.42,0.0,0.96382,3e-05,5.55202]
[1777624310204,36.57,77427.34,0.0,0.96398,3e-05,5.53272]
[1777624317254,36.57,77424.84,0.0,0.96393,3e-05,5.53911]
[1777624321281,36.56,77419.74,0.0,0.96378,3e-05,5.5568]
[1777624326317,36.56,77418.73,0.0,0.96377,3e-05,5.55831]
[1777624329337,36.56,77424.24,0.0,0.96395,3e-05,5.53585]
[1777624334373,36.55,77425.27,0.0,0.96401,3e-05,5.52928]
[1777624339408,36.55,77424.23,0.0,0.96399,3e-05,5.53099]
[1777624344443,36.54,77422.92,0.0,0.96397,3e-05,5.53365]
[1777624350484,36.54,77421.73,0.0,0.96396,3e-05,5.53529]
[1777624355520,36.53,77423.49,0.0,0.96405,3e-05,5.52349]
[1777624358540,36.53,77432.02,0.0,0.96432,3e-05,5.48961]
[1777624359548,36.53,77438.3,0.0,0.96451,3e-05,5.46538]
[1777624364582,36.52,77438.12,0.0,0.96452,3e-05,5.4642]
[1777624368610,36.52,77432.86,0.0,0.96438,3e-05,5.48256]
[1777624373646,36.52,77432.58,0.0,0.96438,3e-05,5.48157]
[1777624378680,36.51,77431.7,0.0,0.96437,3e-05,5.48282]
[1777624383715,36.51,77432.1,0.0,0.9644,3e-05,5.47922]
[1777624388750,36.5,77432.01,0.0,0.96442,3e-05,5.4775]
[1777624393786,36.5,77432.86,0.0,0.96446,3e-05,5.47222]
[1777624398824,36.49,77433.14,0.0,0.96448,3e-05,5.46916]
[1777624405871,36.49,77434.41,0.0,0.96454,3e-05,5.46163]
[1777624410905,36.48,77431.41,0.0,0.96447,3e-05,5.47107]
[1777624416948,36.48,77433.42,0.0,0.96456,3e-05,5.45848]
[1777624421983,36.48,77431.03,0.0,0.9645,3e-05,5.46563]
[1777624428025,36.47,77425.03,0.0,0.96434,3e-05,5.48602]
[1777624433060,36.47,77426.08,0.0,0.96439,3e-05,5.47997]
[1777624437088,36.46,77429.91,0.0,0.96452,3e-05,5.46386]
[1777624442124,36.46,77428.92,0.0,0.9645,3e-05,5.46579]
[1777624447158,36.46,77428.98,0.0,0.96452,3e-05,5.46373]
[1777624452194,36.45,77429.6,0.0,0.96455,3e-05,5.45959]
[1777624457231,36.45,77429.79,0.0,0.96457,3e-05,5.45713]
[1777624462264,36.44,77425.46,0.0,0.96445,3e-05,5.47184]
[1777624467301,36.44,77421.64,0.0,0.96435,3e-05,5.48451]
[1777624471333,36.44,77416.29,0.0,0.96421,3e-05,5.50064]
[1777624476366,36.43,77416.87,0.0,0.96425,3e-05,5.49636]
[1777624481398,36.43,77413.66,0.0,0.96416,3e-05,5.5066]
[1777624486434,36.42,77411.37,0.0,0.96411,3e-05,5.51327]
[1777624491469,36.42,77412.44,0.0,0.96416,3e-05,5.50705]
[1777624496507,36.41,77411.15,0.0,0.96414,3e-05,5.50946]
[1777624501539,36.41,77403.72,0.0,0.96392,3e-05,5.53622]
[1777624502546,36.41,77397.16,0.0,0.96373,3e-05,5.56048]
[1777624507584,36.4,77394.51,0.0,0.96366,3e-05,5.56812]
[1777624512619,36.4,77394.61,0.0,0.96369,3e-05,5.56501]
[1777624516647,36.39,77392.58,0.0,0.96364,3e-05,5.57058]
[1777624517655,36.39,77397.73,0.0,0.96381,3e-05,5.55019]
[1777624519667,36.39,77403.15,0.0,0.96399,3e-05,5.52831]
[1777624524703,36.38,77403.97,0.0,0.96403,3e-05,5.52262]
[1777624529738,36.38,77403.65,0.0,0.96404,3e-05,5.52138]
[1777624534773,36.37,77403.6,0.0,0.96407,3e-05,5.51649]
[1777624536787,36.37,77398.35,0.0,0.96392,3e-05,5.53566]
[1777624541824,36.37,77396.71,0.0,0.96389,3e-05,5.53944]
[1777624546858,36.36,77398.77,0.0,0.96397,3e-05,5.52902]
[1777624551892,36.36,77401.71,0.0,0.96408,3e-05,5.51533]
[1777624556927,36.35,77402.1,0.0,0.96411,3e-05,5.51147]
[1777624561963,36.35,77396.83,0.0,0.96397,3e-05,5.52926]
[1777624565991,36.34,77391.54,0.0,0.96382,3e-05,5.54752]
[1777624569012,36.34,77387.77,0.0,0.96372,3e-05,5.56039]
[1777624574050,36.33,77383.12,0.0,0.96359,3e-05,5.57541]
[1777624579084,36.33,77384.15,0.0,0.96365,3e-05,5.5683]
[1777624584120,36.32,77382.87,0.0,0.96364,3e-05,5.5701]
[1777624589155,36.31,77381.24,0.0,0.96361,3e-05,5.5733]
[1777624594190,36.31,77386.91,0.0,0.96383,3e-05,5.54569]
[1777624599224,36.3,77387.01,0.0,0.96385,3e-05,5.54238]
[1777624604259,36.3,77386.53,0.0,0.96386,3e-05,5.54129]
[1777624609295,36.29,77390.0,0.0,0.96399,3e-05,5.525]
[1777624614336,36.28,77392.99,0.0,0.96411,3e-05,5.51065]
[1777624619372,36.28,77387.65,0.0,0.96397,3e-05,5.52832]
[1777624624408,36.27,77386.37,0.0,0.96395,3e-05,5.53031]
[1777624626420,36.27,77398.51,0.0,0.96434,3e-05,5.4825]
[1777624627429,36.27,77401.4,0.0,0.96443,3e-05,5.47093]
[1777624632464,36.26,77399.82,0.0,0.9644,3e-05,5.47446]
[1777624637499,36.26,77401.43,0.0,0.96447,3e-05,5.46578]
[1777624642535,36.25,77400.8,0.0,0.96447,3e-05,5.46567]
[1777624647570,36.25,77399.4,0.0,0.96445,3e-05,5.46848]
[1777624652606,36.24,77403.14,0.0,0.9646,3e-05,5.44897]
[1777624657641,36.24,77403.23,0.0,0.96462,3e-05,5.44626]
[1777624662676,36.23,77399.93,0.0,0.96454,3e-05,5.45647]
[1777624667727,36.23,77397.37,0.0,0.96448,3e-05,5.46373]
[1777624668718,36.23,77425.97,0.0,0.96536,3e-05,5.35455]
[1777624669725,36.23,77443.6,0.0,0.96589,3e-05,5.288]
[1777624670732,36.22,77444.5,0.0,0.96592,3e-05,5.28443]
[1777624673753,36.22,77438.27,0.0,0.96574,3e-05,5.30695]
[1777624676774,36.22,77432.3,0.0,0.96557,3e-05,5.32871]
[1777624677781,36.22,77425.18,0.0,0.96535,3e-05,5.35526]
[1777624682743,36.22,77419.96,0.0,0.96521,3e-05,5.37354]
[1777624687852,36.22,77420.94,0.0,0.96525,3e-05,5.36849]
[1777624689866,36.21,77424.37,0.0,0.96535,3e-05,5.35509]
[1777624694900,36.21,77422.11,0.0,0.96529,3e-05,5.3626]
[1777624699935,36.21,77416.6,0.0,0.96513,3e-05,5.3824]
[1777624704971,36.21,77413.94,0.0,0.96506,3e-05,5.39141]
[1777624710010,36.21,77411.07,0.0,0.96498,3e-05,5.40122]
[1777624712024,36.2,77405.4,0.0,0.96483,3e-05,5.41964]
[1777624717056,36.2,77404.6,0.0,0.96481,3e-05,5.42138]
[1777624722090,36.2,77404.59,0.0,0.96482,3e-05,5.42005]
[1777624727126,36.2,77402.02,0.0,0.96476,3e-05,5.42838]
[1777624732161,36.19,77404.53,0.0,0.96485,3e-05,5.41728]
[1777624737197,36.19,77403.49,0.0,0.96483,3e-05,5.41974]
[1777624742231,36.19,77403.27,0.0,0.96483,3e-05,5.41891]
[1777624747266,36.18,77406.1,0.0,0.96493,3e-05,5.40645]
[1777624753308,36.18,77406.34,0.0,0.96496,3e-05,5.40368]
[1777624758343,36.18,77404.97,0.0,0.96493,3e-05,5.40733]
[1777624763378,36.17,77405.12,0.0,0.96494,3e-05,5.40511]
[1777624768413,36.17,77404.47,0.0,0.96494,3e-05,5.40589]
[1777624773448,36.17,77404.86,0.0,0.96498,3e-05,5.39999]
[1777624778482,36.16,77407.0,0.0,0.96506,3e-05,5.39014]
[1777624782513,36.16,77410.14,0.0,0.96516,3e-05,5.37698]
[1777624787546,36.16,77411.54,0.0,0.96522,3e-05,5.37029]
[1777624793589,36.15,77409.77,0.0,0.96518,3e-05,5.37536]
[1777624799631,36.15,77409.51,0.0,0.96518,3e-05,5.37468]
[1777624802651,36.15,77403.79,0.0,0.96501,3e-05,5.39556]
[1777624804672,36.15,77398.02,0.0,0.96484,3e-05,5.41689]
[1777624808694,36.14,77404.02,0.0,0.96504,3e-05,5.3927]
[1777624813729,36.14,77403.01,0.0,0.96502,3e-05,5.39495]
[1777624819772,36.14,77403.04,0.0,0.96503,3e-05,5.39281]
[1777624824806,36.13,77404.82,0.0,0.9651,3e-05,5.38432]
[1777624829846,36.13,77406.48,0.0,0.96517,3e-05,5.37634]
[1777624833871,36.13,77411.89,0.0,0.96536,3e-05,5.35195]
[1777624838906,36.12,77413.01,0.0,0.9654,3e-05,5.34637]
[1777624841927,36.12,77418.96,0.0,0.96559,3e-05,5.32316]
[1777624847969,36.12,77415.9,0.0,0.9655,3e-05,5.33345]
[1777624854011,36.12,77414.33,0.0,0.96547,3e-05,5.33796]
[1777624859046,36.11,77414.32,0.0,0.96548,3e-05,5.337]
[1777624864082,36.11,77410.98,0.0,0.96538,3e-05,5.34859]
[1777624869116,36.11,77411.86,0.0,0.96542,3e-05,5.34417]
[1777624874153,36.11,77411.88,0.0,0.96543,3e-05,5.34298]
[1777624879188,36.11,77415.24,0.0,0.96554,3e-05,5.32921]
[1777624884222,36.1,77418.78,0.0,0.96565,3e-05,5.31495]
[1777624889257,36.1,77419.09,0.0,0.96567,3e-05,5.31288]
[1777624894292,36.1,77416.55,0.0,0.96561,3e-05,5.31892]
[1777624899326,36.1,77413.7,0.0,0.96554,3e-05,5.32862]
[1777624906375,36.09,77415.21,0.0,0.96559,3e-05,5.32143]
[1777624911411,36.09,77415.71,0.0,0.96562,3e-05,5.31851]
[1777624916447,36.09,77417.54,0.0,0.96568,3e-05,5.31076]
[1777624921482,36.09,77418.1,0.0,0.9657,3e-05,5.30783]
[1777624926516,36.09,77412.87,0.0,0.96555,3e-05,5.32669]
[1777624931551,36.09,77411.91,0.0,0.96553,3e-05,5.32947]
[1777624938600,36.08,77409.84,0.0,0.96548,3e-05,5.33613]
[1777624943636,36.08,77404.96,0.0,0.96533,3e-05,5.35371]
[1777624946657,36.08,77399.53,0.0,0.96517,3e-05,5.37375]
[1777624948670,36.08,77398.15,0.0,0.96513,3e-05,5.37853]
[1777624953707,36.08,77397.78,0.0,0.96515,3e-05,5.37607]
[1777624958741,36.07,77393.79,0.0,0.96504,3e-05,5.38993]
[1777624962773,36.07,77387.51,0.0,0.96485,3e-05,5.41273]
[1777624964786,36.07,77384.58,0.0,0.96477,3e-05,5.42326]
[1777624969820,36.07,77380.56,0.0,0.96466,3e-05,5.43685]
[1777624974855,36.06,77387.35,0.0,0.96488,3e-05,5.40902]
[1777624979890,36.06,77382.57,0.0,0.96475,3e-05,5.42562]
[1777624984925,36.06,77382.19,0.0,0.96473,3e-05,5.42772]
[1777624989959,36.06,77377.28,0.0,0.96456,3e-05,5.44881]
[1777624992981,36.07,77376.36,0.0,0.96452,3e-05,5.45357]
[1777624994994,36.07,77371.23,0.0,0.96436,3e-05,5.47408]
[1777625000031,36.07,77370.27,0.0,0.96431,3e-05,5.47957]
[1777625005065,36.08,77369.15,0.0,0.96426,3e-05,5.4857]
[1777625008085,36.08,77364.51,0.0,0.96411,3e-05,5.50462]
[1777625013121,36.08,77361.98,0.0,0.96404,3e-05,5.51329]
[1777625018158,36.08,77354.8,0.0,0.9638,3e-05,5.54271]
[1777625023192,36.09,77352.52,0.0,0.96371,3e-05,5.55331]
[1777625028227,36.09,77353.35,0.0,0.96373,3e-05,5.55147]
[1777625033262,36.09,77351.59,0.0,0.96366,3e-05,5.55973]
[1777625040310,36.1,77351.21,0.0,0.96363,3e-05,5.56308]
[1777625045346,36.1,77347.24,0.0,0.9635,3e-05,5.57978]
[1777625050380,36.1,77345.51,0.0,0.96343,3e-05,5.5877]
[1777625054409,36.1,77340.41,0.0,0.96326,3e-05,5.60849]
[1777625059444,36.11,77340.04,0.0,0.96324,3e-05,5.61089]
[1777625061458,36.11,77345.26,0.0,0.96341,3e-05,5.59091]
[1777625068507,36.11,77344.5,0.0,0.96337,3e-05,5.59539]
[1777625075512,36.11,77343.9,0.0,0.96336,3e-05,5.5965]
[1777625080591,36.12,77342.23,0.0,0.96329,3e-05,5.60405]
[1777625085626,36.12,77338.91,0.0,0.96318,3e-05,5.61792]
[1777625090662,36.12,77343.06,0.0,0.96331,3e-05,5.60259]
[1777625096703,36.12,77343.86,0.0,0.96332,3e-05,5.60065]
[1777625100732,36.12,77349.55,0.0,0.9635,3e-05,5.57924]
[1777625106775,36.13,77346.76,0.0,0.9634,3e-05,5.59146]
[1777625111809,36.13,77344.78,0.0,0.96333,3e-05,5.60023]
[1777625116843,36.13,77343.79,0.0,0.96329,3e-05,5.60507]
[1777625122886,36.13,77343.19,0.0,0.96326,3e-05,5.60854]
[1777625127920,36.13,77343.19,0.0,0.96325,3e-05,5.60945]
[1777625133963,36.14,77339.45,0.0,0.96314,3e-05,5.62236]
[1777625138998,36.14,77339.83,0.0,0.96315,3e-05,5.62167]
[1777625144036,36.14,77339.5,0.0,0.96313,3e-05,5.62373]
[1777625149071,36.14,77341.34,0.0,0.96318,3e-05,5.61731]
[1777625154105,36.14,77341.54,0.0,0.96318,3e-05,5.61735]
[1777625160149,36.14,77337.37,0.0,0.96304,3e-05,5.63459]
[1777625165183,36.15,77337.94,0.0,0.96305,3e-05,5.63306]
[1777625170218,36.15,77338.5,0.0,0.96307,3e-05,5.63157]
[1777625176260,36.15,77339.36,0.0,0.96309,3e-05,5.62906]
[1777625182303,36.15,77341.95,0.0,0.96316,3e-05,5.61999]
[1777625187337,36.15,77341.15,0.0,0.96313,3e-05,5.62391]
[1777625192372,36.15,77338.16,0.0,0.96304,3e-05,5.63357]
[1777625198413,36.16,77338.95,0.0,0.96306,3e-05,5.63128]
[1777625203458,36.16,77339.59,0.0,0.96308,3e-05,5.62931]
[1777625208488,36.16,77340.69,0.0,0.96311,3e-05,5.62584]
[1777625212516,36.16,77345.75,0.0,0.96326,3e-05,5.60665]
[1777625217551,36.16,77350.1,0.0,0.9634,3e-05,5.59067]
[1777625222586,36.16,77348.41,0.0,0.96333,3e-05,5.59826]
[1777625227621,36.17,77347.35,0.0,0.96329,3e-05,5.60329]
[1777625232656,36.17,77347.49,0.0,0.96329,3e-05,5.60372]
[1777625237692,36.17,77344.5,0.0,0.96319,3e-05,5.61627]
[1777625242725,36.17,77343.62,0.0,0.96315,3e-05,5.62051]
[1777625248768,36.17,77341.87,0.0,0.96309,3e-05,5.62824]
[1777625254809,36.18,77341.68,0.0,0.96309,3e-05,5.62714]
[1777625259845,36.18,77340.72,0.0,0.96306,3e-05,5.63161]
[1777625264879,36.18,77343.93,0.0,0.96315,3e-05,5.61981]
[1777625269914,36.18,77339.81,0.0,0.96302,3e-05,5.63668]
[1777625274949,36.18,77339.59,0.0,0.963,3e-05,5.63821]
[1777625279984,36.18,77342.0,0.0,0.96307,3e-05,5.62945]
[1777625285022,36.18,77341.83,0.0,0.96306,3e-05,5.63084]
[1777625290056,36.19,77342.24,0.0,0.96307,3e-05,5.62994]
[1777625295093,36.19,77347.42,0.0,0.96323,3e-05,5.61043]
[1777625300128,36.19,77344.18,0.0,0.96312,3e-05,5.62391]
[1777625305163,36.19,77343.75,0.0,0.9631,3e-05,5.62634]
[1777625310198,36.19,77344.29,0.0,0.96311,3e-05,5.62498]
[1777625316240,36.19,77344.08,0.0,0.96311,3e-05,5.624]
[1777625321274,36.2,77343.72,0.0,0.9631,3e-05,5.62616]
[1777625326310,36.2,77343.2,0.0,0.96307,3e-05,5.62892]
[1777625331344,36.2,77342.27,0.0,0.96304,3e-05,5.63327]
[1777625336379,36.2,77341.77,0.0,0.96302,3e-05,5.63589]
[1777625341414,36.2,77342.12,0.0,0.96302,3e-05,5.63518]
[1777625347414,36.2,77341.9,0.0,0.96301,3e-05,5.63683]
[1777625354506,36.2,77341.73,0.0,0.963,3e-05,5.63852]
[1777625359540,36.21,77341.88,0.0,0.963,3e-05,5.63856]
[1777625364575,36.21,77339.56,0.0,0.96292,3e-05,5.64821]
[1777625369611,36.21,77341.25,0.0,0.96297,3e-05,5.64218]
[1777625374645,36.21,77343.99,0.0,0.96307,3e-05,5.62935]
[1777625379680,36.21,77342.21,0.0,0.963,3e-05,5.63696]
[1777625384715,36.21,77341.32,0.0,0.96297,3e-05,5.64106]
[1777625389752,36.21,77341.36,0.0,0.96297,3e-05,5.64149]
[1777625395799,36.21,77340.96,0.0,0.96295,3e-05,5.64375]
[1777625400835,36.22,77342.17,0.0,0.96298,3e-05,5.63962]
[1777625405868,36.22,77342.22,0.0,0.96298,3e-05,5.64002]
[1777625410903,36.22,77342.16,0.0,0.96297,3e-05,5.64085]
[1777625413923,36.22,77349.36,0.0,0.9632,3e-05,5.61312]
[1777625414931,36.22,77357.68,0.0,0.96346,3e-05,5.58092]
[1777625419966,36.22,77359.37,0.0,0.96351,3e-05,5.5754]
[1777625426009,36.22,77364.85,0.0,0.96367,3e-05,5.55538]
[1777625428024,36.23,77359.58,0.0,0.9635,3e-05,5.57617]
[1777625430038,36.23,77354.57,0.0,0.96334,3e-05,5.59593]
[1777625435074,36.23,77350.16,0.0,0.96321,3e-05,5.61092]
[1777625440106,36.23,77348.67,0.0,0.96316,3e-05,5.61725]
[1777625445141,36.23,77347.22,0.0,0.96311,3e-05,5.62342]
[1777625451183,36.23,77346.4,0.0,0.96308,3e-05,5.62721]
[1777625458186,36.23,77345.29,0.0,0.96304,3e-05,5.63222]
[1777625464275,36.23,77344.52,0.0,0.96301,3e-05,5.6358]
[1777625469311,36.23,77343.81,0.0,0.96298,3e-05,5.63909]
[1777625474345,36.23,77343.4,0.0,0.96297,3e-05,5.64116]
[1777625479381,36.24,77343.74,0.0,0.96297,3e-05,5.64032]
[1777625484416,36.24,77343.32,0.0,0.96296,3e-05,5.64245]
[1777625489451,36.24,77343.09,0.0,0.96294,3e-05,5.64384]
[1777625494486,36.24,77342.17,0.0,0.96293,3e-05,5.6452]
[1777625499521,36.24,77344.37,0.0,0.96299,3e-05,5.63708]
[1777625504556,36.24,77343.75,0.0,0.96297,3e-05,5.64006]
[1777625509591,36.24,77344.14,0.0,0.96298,3e-05,5.63908]
[1777625514626,36.24,77344.26,0.0,0.96298,3e-05,5.63916]
[1777625519662,36.24,77344.22,0.0,0.96297,3e-05,5.63999]
[1777625524697,36.25,77343.71,0.0,0.96295,3e-05,5.64253]
[1777625529731,36.25,77344.06,0.0,0.96296,3e-05,5.64171]
[1777625534768,36.25,77341.96,0.0,0.96288,3e-05,5.65044]
[1777625539802,36.25,77344.22,0.0,0.96295,3e-05,5.6421]
[1777625544839,36.25,77343.57,0.0,0.96293,3e-05,5.64518]
[1777625549873,36.25,77342.49,0.0,0.96289,3e-05,5.6499]
[1777625554908,36.25,77340.62,0.0,0.96284,3e-05,5.65493]
[1777625560952,36.25,77340.86,0.0,0.96285,3e-05,5.65451]
[1777625566993,36.25,77340.89,0.0,0.96284,3e-05,5.65492]
[1777625572028,36.25,77340.0,0.0,0.96281,3e-05,5.65882]
[1777625577063,36.26,77340.91,0.0,0.96284,3e-05,5.65567]
[1777625582098,36.26,77343.27,0.0,0.96291,3e-05,5.64689]
[1777625587133,36.26,77344.43,0.0,0.96294,3e-05,5.64285]
[1777625592168,36.26,77341.15,0.0,0.96283,3e-05,5.65618]
[1777625597202,36.26,77341.2,0.0,0.96283,3e-05,5.65641]
[1777625602237,36.26,77341.2,0.0,0.96283,3e-05,5.65682]
[1777625607272,36.26,77340.66,0.0,0.96281,3e-05,5.65935]
[1777625612314,36.26,77340.96,0.0,0.96283,3e-05,5.65584]
[1777625617349,36.26,77341.36,0.0,0.96284,3e-05,5.65469]
[1777625622384,36.27,77341.74,0.0,0.96284,3e-05,5.65477]
[1777625627419,36.27,77342.04,0.0,0.96282,3e-05,5.65684]
[1777625633461,36.28,77342.14,0.0,0.9628,3e-05,5.66]
[1777625639503,36.29,77342.54,0.0,0.96278,3e-05,5.66179]
[1777625644539,36.29,77342.27,0.0,0.96275,3e-05,5.66561]
[1777625649573,36.3,77342.52,0.0,0.96274,3e-05,5.66737]
[1777625655615,36.3,77341.98,0.0,0.96269,3e-05,5.67273]
[1777625660651,36.31,77342.49,0.0,0.96269,3e-05,5.6734]
[1777625665685,36.32,77341.46,0.0,0.96264,3e-05,5.6801]
[1777625670721,36.32,77342.3,0.0,0.96264,3e-05,5.67941]
[1777625675755,36.33,77341.41,0.0,0.96261,3e-05,5.68275]
[1777625680791,36.33,77344.4,0.0,0.96268,3e-05,5.67361]
[1777625687839,36.34,77344.31,0.0,0.96265,3e-05,5.67815]
[1777625692874,36.35,77341.24,0.0,0.96253,3e-05,5.69276]
[1777625697910,36.35,77339.75,0.0,0.96246,3e-05,5.70105]
[1777625702946,36.36,77339.26,0.0,0.96243,3e-05,5.70532]
[1777625707981,36.36,77339.94,0.0,0.96243,3e-05,5.70499]
[1777625713015,36.36,77342.45,0.0,0.96249,3e-05,5.69749]
[1777625718051,36.37,77344.32,0.0,0.96253,3e-05,5.69253]
[1777625723085,36.37,77346.7,0.0,0.96259,3e-05,5.68563]
[1777625728121,36.38,77347.78,0.0,0.9626,3e-05,5.6838]
[1777625733158,36.38,77348.74,0.0,0.96264,3e-05,5.67873]
[1777625738192,36.39,77348.58,0.0,0.96262,3e-05,5.6808]
[1777625743227,36.39,77347.62,0.0,0.96258,3e-05,5.68596]
[1777625748261,36.39,77348.72,0.0,0.96261,3e-05,5.68304]
[1777625753297,36.39,77348.95,0.0,0.9626,3e-05,5.68351]
[1777625758333,36.4,77348.96,0.0,0.96259,3e-05,5.68483]
[1777625763368,36.4,77348.6,0.0,0.96257,3e-05,5.68755]
[1777625768403,36.4,77349.21,0.0,0.96258,3e-05,5.68647]
[1777625773438,36.4,77349.01,0.0,0.96258,3e-05,5.68606]
[1777625778472,36.4,77348.98,0.0,0.96256,3e-05,5.68843]
[1777625783507,36.41,77349.56,0.0,0.96256,3e-05,5.68838]
[1777625788543,36.41,77352.05,0.0,0.96262,3e-05,5.68088]
[1777625793578,36.42,77351.69,0.0,0.96262,3e-05,5.681]
[1777625798613,36.42,77351.01,0.0,0.9626,3e-05,5.68366]
[1777625803649,36.42,77352.75,0.0,0.96263,3e-05,5.67909]
[1777625808686,36.43,77351.15,0.0,0.96256,3e-05,5.6876]
[1777625813720,36.43,77350.3,0.0,0.96252,3e-05,5.69313]
[1777625818754,36.43,77351.26,0.0,0.96253,3e-05,5.69153]
[1777625823789,36.44,77347.88,0.0,0.96241,3e-05,5.70686]
[1777625829830,36.44,77347.43,0.0,0.96237,3e-05,5.71104]
[1777625836880,36.45,77348.09,0.0,0.96237,3e-05,5.71124]
[1777625841915,36.45,77348.69,0.0,0.96238,3e-05,5.71087]
[1777625846950,36.46,77349.06,0.0,0.96237,3e-05,5.7114]
[1777625851987,36.46,77349.37,0.0,0.96239,3e-05,5.70892]
[1777625859035,36.46,77350.07,0.0,0.96241,3e-05,5.70549]
[1777625864070,36.46,77350.2,0.0,0.96242,3e-05,5.70458]
[1777625869106,36.46,77350.53,0.0,0.96244,3e-05,5.7029]
[1777625874141,36.46,77350.45,0.0,0.96244,3e-05,5.70283]
[1777625879176,36.46,77350.4,0.0,0.96244,3e-05,5.70265]
[1777625885218,36.46,77350.27,0.0,0.96244,3e-05,5.7027]
[1777625890254,36.45,77350.0,0.0,0.96243,3e-05,5.70338]
[1777625897303,36.45,77352.38,0.0,0.96251,3e-05,5.69364]
[1777625902336,36.45,77351.04,0.0,0.96247,3e-05,5.69857]
[1777625906365,36.45,77363.24,0.0,0.96288,3e-05,5.64905]
[1777625907372,36.45,77368.72,0.0,0.96305,3e-05,5.62776]
[1777625912407,36.45,77369.28,0.0,0.9631,3e-05,5.62067]
[1777625917442,36.44,77368.19,0.0,0.9631,3e-05,5.62106]
[1777625922480,36.43,77368.51,0.0,0.96314,3e-05,5.61596]
[1777625927513,36.42,77368.89,0.0,0.96318,3e-05,5.61066]
[1777625929527,36.42,77361.56,0.0,0.96296,3e-05,5.63759]
[1777625934561,36.42,77360.46,0.0,0.96293,3e-05,5.64179]
[1777625939596,36.41,77360.63,0.0,0.96296,3e-05,5.63779]
[1777625944634,36.4,77365.02,0.0,0.96313,3e-05,5.61661]
[1777625949669,36.4,77366.09,0.0,0.96318,3e-05,5.61101]
[1777625954704,36.4,77363.13,0.0,0.96308,3e-05,5.62271]
[1777625959740,36.4,77363.3,0.0,0.96309,3e-05,5.62225]
[1777625964774,36.4,77362.99,0.0,0.96307,3e-05,5.6237]
[1777625969809,36.4,77363.03,0.0,0.96307,3e-05,5.62382]
[1777625974844,36.4,77363.15,0.0,0.96309,3e-05,5.62092]
[1777625979880,36.4,77362.53,0.0,0.96307,3e-05,5.62366]
[1777625984919,36.4,77361.98,0.0,0.96305,3e-05,5.62612]
[1777625990963,36.4,77363.76,0.0,0.9631,3e-05,5.61965]
[1777625997003,36.41,77360.88,0.0,0.96301,3e-05,5.63134]
[1777626002041,36.41,77364.37,0.0,0.96311,3e-05,5.61816]
[1777626007077,36.41,77364.26,0.0,0.96311,3e-05,5.61908]
[1777626012111,36.41,77370.34,0.0,0.9633,3e-05,5.59594]
[1777626014126,36.41,77371.18,0.0,0.96332,3e-05,5.59295]
[1777626019160,36.4,77370.93,0.0,0.96334,3e-05,5.59054]
[1777626024197,36.4,77369.35,0.0,0.9633,3e-05,5.59506]
[1777626029232,36.4,77368.38,0.0,0.96327,3e-05,5.59867]
[1777626036283,36.4,77367.99,0.0,0.96328,3e-05,5.5976]
[1777626041317,36.4,77368.86,0.0,0.9633,3e-05,5.5949]
[1777626046352,36.4,77366.72,0.0,0.96323,3e-05,5.60385]
[1777626052345,36.4,77367.08,0.0,0.96323,3e-05,5.60319]
[1777626057430,36.4,77368.8,0.0,0.96328,3e-05,5.59715]
[1777626062465,36.41,77368.81,0.0,0.96328,3e-05,5.59779]
[1777626067503,36.41,77368.45,0.0,0.96326,3e-05,5.59984]
[1777626072538,36.41,77369.9,0.0,0.9633,3e-05,5.59487]
[1777626077570,36.41,77368.82,0.0,0.96326,3e-05,5.59973]
[1777626082606,36.41,77364.49,0.0,0.96312,3e-05,5.61709]
[1777626087641,36.41,77365.65,0.0,0.96315,3e-05,5.61311]
[1777626093682,36.41,77365.83,0.0,0.96317,3e-05,5.61032]
[1777626098718,36.41,77367.77,0.0,0.96322,3e-05,5.60336]
[1777626103754,36.41,77367.94,0.0,0.96323,3e-05,5.60249]
[1777626107780,36.41,77372.97,0.0,0.96339,3e-05,5.58349]
[1777626109796,36.41,77378.02,0.0,0.96355,3e-05,5.56349]
[1777626113824,36.41,77372.54,0.0,0.96338,3e-05,5.58378]
[1777626114831,36.41,77361.51,0.0,0.96303,3e-05,5.62676]
[1777626115837,36.41,77353.55,0.0,0.96278,3e-05,5.65789]
[1777626116845,36.41,77348.9,0.0,0.96263,3e-05,5.67612]
[1777626118859,36.41,77349.13,0.0,0.96264,3e-05,5.67521]
[1777626123895,36.41,77349.09,0.0,0.96264,3e-05,5.67524]
[1777626128929,36.41,77351.47,0.0,0.96271,3e-05,5.66576]
[1777626133964,36.41,77354.39,0.0,0.96281,3e-05,5.65419]
[1777626139032,36.41,77357.55,0.0,0.96291,3e-05,5.6417]
[1777626144066,36.41,77359.2,0.0,0.96296,3e-05,5.63516]
[1777626149102,36.41,77360.47,0.0,0.96301,3e-05,5.63011]
[1777626154136,36.41,77358.95,0.0,0.96297,3e-05,5.63318]
[1777626159172,36.41,77359.01,0.0,0.96298,3e-05,5.63244]
[1777626165214,36.41,77360.31,0.0,0.96302,3e-05,5.62716]
[1777626171256,36.41,77361.33,0.0,0.96306,3e-05,5.62297]
[1777626177303,36.41,77359.03,0.0,0.96299,3e-05,5.63165]
[1777626182334,36.41,77357.91,0.0,0.96295,3e-05,5.63583]
[1777626187369,36.41,77346.95,0.0,0.9626,3e-05,5.67843]
[1777626188375,36.41,77334.41,0.0,0.9622,3e-05,5.72754]
[1777626193410,36.4,77332.74,0.0,0.96215,3e-05,5.73326]
[1777626198444,36.4,77321.91,0.0,0.96181,3e-05,5.77516]
[1777626203479,36.4,77320.57,0.0,0.96177,3e-05,5.77921]
[1777626208515,36.4,77321.52,0.0,0.96181,3e-05,5.77419]
[1777626213550,36.4,77318.54,0.0,0.96174,3e-05,5.78192]
[1777626218584,36.39,77314.78,0.0,0.96163,3e-05,5.79546]
[1777626223619,36.39,77312.64,0.0,0.96157,3e-05,5.80259]
[1777626228655,36.39,77312.9,0.0,0.96159,3e-05,5.80017]
[1777626233689,36.38,77309.27,0.0,0.96148,3e-05,5.81326]
[1777626234696,36.38,77300.7,0.0,0.9612,3e-05,5.84714]
[1777626239732,36.38,77295.62,0.0,0.96105,3e-05,5.86573]
[1777626240738,36.38,77288.79,0.0,0.96082,3e-05,5.89277]
[1777626245774,36.37,77288.76,0.0,0.96084,3e-05,5.89081]
[1777626250810,36.37,77291.07,0.0,0.96093,3e-05,5.87959]
[1777626256852,36.37,77290.89,0.0,0.96094,3e-05,5.8781]
[1777626262893,36.36,77290.16,0.0,0.96094,3e-05,5.87887]
[1777626267932,36.36,77289.62,0.0,0.96093,3e-05,5.87927]
[1777626270949,36.36,77296.96,0.0,0.96119,3e-05,5.84878]
[1777626272965,36.35,77299.27,0.0,0.96129,3e-05,5.83616]
[1777626275983,36.35,77303.04,0.0,0.96142,3e-05,5.82032]
[1777626281023,36.35,77301.77,0.0,0.96139,3e-05,5.82414]
[1777626284041,36.35,77311.95,0.0,0.96173,3e-05,5.78279]
[1777626285049,36.35,77315.84,0.0,0.96186,3e-05,5.76713]
[1777626290085,36.35,77318.32,0.0,0.96195,3e-05,5.75639]
[1777626295120,36.35,77319.43,0.0,0.96199,3e-05,5.75116]
[1777626300156,36.34,77319.27,0.0,0.96199,3e-05,5.75085]
[1777626305193,36.34,77319.33,0.0,0.962,3e-05,5.74966]
[1777626314179,36.34,77319.56,0.0,0.96202,3e-05,5.74705]
[1777626324330,36.33,77320.94,0.0,0.96208,3e-05,5.74]
[1777626333393,36.33,77324.58,0.0,0.96223,3e-05,5.7215]
[1777626336413,36.33,77329.62,0.0,0.96239,3e-05,5.7012]
[1777626341448,36.33,77328.16,0.0,0.96235,3e-05,5.70632]
[1777626345476,36.33,77333.69,0.0,0.96253,3e-05,5.68407]
[1777626348497,36.33,77339.07,0.0,0.96271,3e-05,5.66272]
[1777626354461,36.33,77339.64,0.0,0.96273,3e-05,5.66031]
[1777626359575,36.33,77340.22,0.0,0.96275,3e-05,5.65794]
[1777626364610,36.33,77338.79,0.0,0.9627,3e-05,5.66347]
[1777626369646,36.33,77333.28,0.0,0.96253,3e-05,5.68493]
[1777626375687,36.33,77331.53,0.0,0.96247,3e-05,5.69142]
[1777626380723,36.33,77330.55,0.0,0.96244,3e-05,5.69493]
[1777626385757,36.32,77330.09,0.0,0.96243,3e-05,5.69639]
[1777626390794,36.32,77328.56,0.0,0.96239,3e-05,5.70201]
[1777626396836,36.32,77329.56,0.0,0.96244,3e-05,5.69487]
[1777626401869,36.32,77328.52,0.0,0.96241,3e-05,5.69859]
[1777626406904,36.32,77328.09,0.0,0.9624,3e-05,5.69989]
[1777626412947,36.32,77325.71,0.0,0.96232,3e-05,5.70871]
[1777626417983,36.32,77325.91,0.0,0.96234,3e-05,5.70745]
[1777626424024,36.32,77327.36,0.0,0.96239,3e-05,5.70123]
[1777626429059,36.32,77330.2,0.0,0.96248,3e-05,5.68968]
[1777626434093,36.32,77333.28,0.0,0.96258,3e-05,5.67737]
[1777626438121,36.32,77325.74,0.0,0.96234,3e-05,5.70688]
[1777626439132,36.32,77323.52,0.0,0.96227,3e-05,5.71555]
[1777626444167,36.32,77323.23,0.0,0.96226,3e-05,5.71619]
[1777626449198,36.31,77317.31,0.0,0.96207,3e-05,5.73904]
[1777626455161,36.31,77317.78,0.0,0.96211,3e-05,5.73358]
[1777626460278,36.31,77319.73,0.0,0.96218,3e-05,5.72522]
[1777626465313,36.31,77322.77,0.0,0.96229,3e-05,5.71263]
[1777626470348,36.31,77321.01,0.0,0.96223,3e-05,5.71904]
[1777626475383,36.31,77320.74,0.0,0.96223,3e-05,5.71952]
[1777626480418,36.31,77316.59,0.0,0.9621,3e-05,5.73529]
[1777626485453,36.31,77317.54,0.0,0.96214,3e-05,5.73079]
[1777626490487,36.3,77322.95,0.0,0.96232,3e-05,5.70872]
[1777626495524,36.3,77324.75,0.0,0.96238,3e-05,5.70108]
[1777626498547,36.3,77331.6,0.0,0.9626,3e-05,5.67384]
[1777626504590,36.3,77331.58,0.0,0.96261,3e-05,5.67362]
[1777626507611,36.3,77322.72,0.0,0.96232,3e-05,5.70835]
[1777626509625,36.3,77322.46,0.0,0.96231,3e-05,5.70917]
[1777626514659,36.3,77322.76,0.0,0.96234,3e-05,5.7047]
[1777626519696,36.3,77323.38,0.0,0.96237,3e-05,5.70163]
[1777626525659,36.3,77323.1,0.0,0.96236,3e-05,5.70221]
[1777626530774,36.3,77323.68,0.0,0.96239,3e-05,5.69926]
[1777626534800,36.3,77328.96,0.0,0.96256,3e-05,5.67809]
[1777626539836,36.29,77326.68,0.0,0.96249,3e-05,5.68664]
[1777626544870,36.29,77322.49,0.0,0.96236,3e-05,5.70271]
[1777626549905,36.29,77322.11,0.0,0.96235,3e-05,5.70372]
[1777626554940,36.29,77323.09,0.0,0.96239,3e-05,5.69942]
[1777626559977,36.29,77323.46,0.0,0.9624,3e-05,5.69759]
[1777626565011,36.29,77325.69,0.0,0.96248,3e-05,5.68848]
[1777626570045,36.29,77328.3,0.0,0.96256,3e-05,5.67799]
[1777626573066,36.29,77334.59,0.0,0.96278,3e-05,5.65052]
[1777626578104,36.29,77336.36,0.0,0.96284,3e-05,5.64372]
[1777626579112,36.29,77348.11,0.0,0.96321,3e-05,5.59793]
[1777626585154,36.29,77353.1,0.0,0.96337,3e-05,5.5793]
[1777626591196,36.29,77350.92,0.0,0.96329,3e-05,5.58845]
[1777626592203,36.29,77346.04,0.0,0.96314,3e-05,5.60753]
[1777626597237,36.29,77342.64,0.0,0.96303,3e-05,5.62101]
[1777626602274,36.29,77342.96,0.0,0.96303,3e-05,5.61992]
[1777626607310,36.29,77345.35,0.0,0.96311,3e-05,5.61079]
[1777626612347,36.29,77345.98,0.0,0.96313,3e-05,5.60858]
[1777626618389,36.3,77344.97,0.0,0.96309,3e-05,5.6128]
[1777626623423,36.3,77344.67,0.0,0.96308,3e-05,5.61418]
[1777626628458,36.3,77344.3,0.0,0.96307,3e-05,5.61581]
[1777626633492,36.3,77344.04,0.0,0.96308,3e-05,5.61427]
[1777626638528,36.3,77339.08,0.0,0.96292,3e-05,5.6338]
[1777626643563,36.3,77342.07,0.0,0.96301,3e-05,5.62212]
[1777626648600,36.3,77342.36,0.0,0.96302,3e-05,5.62109]
[1777626653638,36.3,77344.55,0.0,0.96309,3e-05,5.61268]
[1777626658672,36.3,77347.68,0.0,0.96319,3e-05,5.60068]
[1777626663706,36.3,77347.54,0.0,0.96318,3e-05,5.60148]
[1777626668741,36.3,77346.58,0.0,0.96315,3e-05,5.60546]
[1777626673777,36.3,77344.75,0.0,0.96309,3e-05,5.61279]
[1777626678811,36.3,77346.2,0.0,0.96313,3e-05,5.60729]
[1777626683849,36.3,77349.07,0.0,0.96322,3e-05,5.5962]
[1777626688881,36.3,77351.56,0.0,0.9633,3e-05,5.58665]
[1777626693917,36.3,77356.32,0.0,0.96347,3e-05,5.56562]
[1777626698952,36.3,77356.76,0.0,0.96348,3e-05,5.56413]
[1777626703987,36.3,77357.62,0.0,0.96351,3e-05,5.56097]
[1777626709022,36.3,77359.17,0.0,0.96355,3e-05,5.55515]
[1777626715065,36.3,77360.06,0.0,0.96358,3e-05,5.55193]
[1777626720099,36.3,77361.21,0.0,0.96362,3e-05,5.54767]
[1777626725136,36.3,77362.62,0.0,0.96366,3e-05,5.54243]
[1777626730171,36.3,77362.69,0.0,0.96366,3e-05,5.54238]
[1777626734198,36.3,77355.5,0.0,0.96343,3e-05,5.57034]
[1777626738225,36.3,77350.1,0.0,0.96326,3e-05,5.59131]
[1777626743261,36.3,77350.85,0.0,0.96328,3e-05,5.58842]
[1777626748295,36.3,77352.92,0.0,0.96335,3e-05,5.58044]
[1777626753331,36.3,77349.09,0.0,0.96324,3e-05,5.59269]
[1777626758365,36.3,77345.53,0.0,0.96313,3e-05,5.60668]
[1777626763401,36.3,77344.37,0.0,0.96309,3e-05,5.61137]
[1777626769444,36.31,77342.09,0.0,0.96301,3e-05,5.62049]
[1777626774477,36.31,77339.24,0.0,0.96292,3e-05,5.6318]
[1777626781527,36.31,77337.88,0.0,0.96288,3e-05,5.63738]
[1777626786561,36.31,77335.94,0.0,0.96281,3e-05,5.64516]
[1777626790589,36.31,77328.47,0.0,0.96257,3e-05,5.67461]
[1777626791597,36.31,77327.98,0.0,0.96255,3e-05,5.67653]
[1777626793610,36.31,77319.48,0.0,0.96228,3e-05,5.70996]
[1777626798646,36.31,77317.21,0.0,0.96221,3e-05,5.71856]
[1777626803681,36.3,77317.19,0.0,0.96221,3e-05,5.71826]
[1777626808715,36.3,77315.72,0.0,0.96216,3e-05,5.7237]
[1777626813751,36.3,77312.29,0.0,0.96208,3e-05,5.73332]
[1777626818786,36.29,77314.74,0.0,0.96219,3e-05,5.71978]
[1777626823822,36.29,77316.42,0.0,0.96226,3e-05,5.71108]
[1777626827851,36.29,77325.7,0.0,0.96257,3e-05,5.67343]
[1777626828857,36.29,77326.38,0.0,0.96259,3e-05,5.67076]
[1777626833893,36.29,77325.32,0.0,0.96256,3e-05,5.67514]
[1777626839934,36.29,77325.79,0.0,0.96257,3e-05,5.67342]
[1777626844968,36.29,77325.87,0.0,0.96257,3e-05,5.67315]
[1777626850004,36.29,77326.55,0.0,0.9626,3e-05,5.67053]
[1777626855040,36.29,77326.01,0.0,0.96258,3e-05,5.67272]
[1777626860074,36.29,77326.37,0.0,0.96259,3e-05,5.67134]
[1777626865109,36.29,77328.2,0.0,0.96264,3e-05,5.66494]
[1777626870144,36.29,77330.33,0.0,0.96271,3e-05,5.65729]
[1777626875179,36.3,77327.19,0.0,0.96261,3e-05,5.66857]
[1777626880214,36.3,77327.29,0.0,0.96261,3e-05,5.66868]
[1777626885249,36.29,77330.21,0.0,0.96272,3e-05,5.65433]
[1777626890284,36.28,77327.8,0.0,0.96267,3e-05,5.66069]
[1777626895318,36.28,77327.83,0.0,0.9627,3e-05,5.65668]
[1777626901360,36.27,77328.14,0.0,0.96275,3e-05,5.65087]
[1777626906396,36.26,77328.45,0.0,0.96279,3e-05,5.64587]
[1777626911432,36.25,77328.59,0.0,0.96283,3e-05,5.64159]
[1777626917473,36.24,77328.02,0.0,0.96284,3e-05,5.63937]
[1777626922509,36.23,77330.71,0.0,0.96296,3e-05,5.6252]
[1777626927544,36.23,77332.7,0.0,0.96305,3e-05,5.61384]
[1777626932578,36.23,77333.95,0.0,0.9631,3e-05,5.6069]
[1777626937614,36.23,77333.25,0.0,0.96307,3e-05,5.61031]
[1777626942649,36.23,77332.67,0.0,0.96307,3e-05,5.61037]
[1777626947684,36.21,77334.5,0.0,0.96318,3e-05,5.59672]
[1777626952719,36.2,77333.28,0.0,0.9632,3e-05,5.59512]
[1777626957759,36.19,77330.54,0.0,0.96316,3e-05,5.59945]
[1777626962793,36.13,77335.19,0.0,0.96354,3e-05,5.55298]
[1777626967828,36.03,77336.42,0.0,0.96395,3e-05,5.50146]
[1777626972866,36.02,77339.1,0.0,0.96408,3e-05,5.48561]
[1777626977898,36.01,77342.25,0.0,0.96422,3e-05,5.46804]
[1777626983940,35.98,77340.78,0.0,0.9643,3e-05,5.45788]
[1777626988975,35.91,77337.18,0.0,0.96445,3e-05,5.43916]
[1777626991996,35.88,77331.74,0.0,0.96439,3e-05,5.44557]
[1777626993003,35.86,77325.98,0.0,0.96429,3e-05,5.45799]
[1777626994010,35.84,77324.43,0.0,0.96432,3e-05,5.45398]
[1777626999045,35.74,77314.96,0.0,0.9644,3e-05,5.44292]
[1777627001058,35.74,77314.77,0.0,0.96441,3e-05,5.44173]
[1777627006094,35.73,77315.98,0.0,0.96449,3e-05,5.43227]
[1777627011128,35.72,77317.68,0.0,0.96458,3e-05,5.42102]
[1777627016165,35.71,77315.28,0.0,0.96454,3e-05,5.42574]
[1777627022206,35.7,77317.46,0.0,0.96466,3e-05,5.41089]
[1777627027241,35.69,77318.47,0.0,0.96472,3e-05,5.4025]
[1777627032275,35.68,77315.75,0.0,0.96467,3e-05,5.40861]
[1777627036303,35.67,77312.1,0.0,0.96459,3e-05,5.41906]
[1777627041338,35.66,77315.14,0.0,0.96472,3e-05,5.4026]
[1777627046374,35.65,77317.47,0.0,0.96483,3e-05,5.38897]
[1777627051410,35.64,77318.82,0.0,0.96493,3e-05,5.3765]
[1777627056445,35.64,77319.12,0.0,0.96497,3e-05,5.37083]
[1777627061479,35.63,77320.65,0.0,0.96506,3e-05,5.36047]
[1777627066515,35.62,77322.11,0.0,0.96514,3e-05,5.35045]
[1777627071550,35.61,77322.83,0.0,0.96519,3e-05,5.34334]
[1777627076584,35.6,77318.84,0.0,0.9651,3e-05,5.35438]
[1777627082626,35.59,77316.45,0.0,0.96507,3e-05,5.35834]
[1777627087662,35.58,77317.72,0.0,0.96514,3e-05,5.34915]
[1777627088669,35.58,77323.83,0.0,0.96534,3e-05,5.32482]
[1777627091690,35.56,77329.29,0.0,0.96558,3e-05,5.29457]
[1777627096726,35.55,77329.41,0.0,0.96562,3e-05,5.29034]
[1777627101760,35.54,77333.3,0.0,0.96576,3e-05,5.27183]
[1777627106795,35.54,77332.65,0.0,0.96577,3e-05,5.27071]
[1777627111830,35.53,77332.65,0.0,0.96582,3e-05,5.26448]
[1777627116865,35.52,77331.33,0.0,0.9658,3e-05,5.26599]
[1777627120893,35.52,77335.59,0.0,0.96596,3e-05,5.24697]
[1777627129891,35.5,77333.64,0.0,0.96594,3e-05,5.24853]
[1777627135997,35.5,77332.89,0.0,0.96595,3e-05,5.24756]
[1777627141038,35.49,77331.95,0.0,0.96595,3e-05,5.24801]
[1777627146072,35.48,77331.7,0.0,0.96596,3e-05,5.24589]
[1777627151108,35.48,77329.61,0.0,0.96592,3e-05,5.25083]
[1777627155135,35.47,77325.03,0.0,0.9658,3e-05,5.26583]
[1777627160174,35.46,77324.88,0.0,0.96582,3e-05,5.26329]
[1777627165232,35.46,77321.27,0.0,0.96574,3e-05,5.27393]
[1777627167224,35.46,77329.02,0.0,0.96598,3e-05,5.24301]
[1777627168232,35.45,77330.15,0.0,0.96602,3e-05,5.23811]
[1777627173266,35.45,77329.98,0.0,0.96606,3e-05,5.23324]
[1777627178302,35.44,77330.86,0.0,0.96611,3e-05,5.22704]
[1777627183337,35.44,77332.52,0.0,0.96618,3e-05,5.21794]
[1777627188372,35.43,77331.15,0.0,0.96616,3e-05,5.2199]
[1777627193407,35.42,77330.99,0.0,0.96618,3e-05,5.2178]
[1777627200382,35.42,77331.09,0.0,0.96621,3e-05,5.21421]
[1777627205490,35.41,77331.07,0.0,0.96623,3e-05,5.21112]
[1777627210526,35.41,77332.3,0.0,0.96629,3e-05,5.20385]
[1777627215561,35.4,77330.99,0.0,0.96627,3e-05,5.20627]
[1777627220596,35.4,77330.72,0.0,0.96628,3e-05,5.20474]
[1777627225631,35.39,77336.27,0.0,0.96647,3e-05,5.18119]
[1777627230667,35.39,77338.01,0.0,0.96654,3e-05,5.17235]
[1777627235701,35.38,77336.8,0.0,0.96654,3e-05,5.17208]
[1777627240736,35.38,77335.91,0.0,0.96653,3e-05,5.17325]
[1777627245771,35.37,77336.39,0.0,0.96656,3e-05,5.16923]
[1777627250816,35.37,77333.3,0.0,0.96648,3e-05,5.17872]
[1777627255841,35.36,77333.91,0.0,0.96652,3e-05,5.1742]
[1777627260877,35.36,77332.7,0.0,0.9665,3e-05,5.1766]
[1777627264906,35.35,77326.45,0.0,0.96632,3e-05,5.19856]
[1777627269941,35.35,77325.38,0.0,0.96631,3e-05,5.20024]
[1777627274976,35.34,77326.04,0.0,0.96635,3e-05,5.19537]
[1777627281016,35.34,77325.85,0.0,0.96636,3e-05,5.19329]
[1777627284038,35.34,77331.18,0.0,0.96654,3e-05,5.17168]
[1777627289073,35.33,77330.88,0.0,0.96655,3e-05,5.17069]
[1777627294108,35.33,77330.35,0.0,0.96656,3e-05,5.16796]
[1777627299144,35.32,77330.23,0.0,0.96657,3e-05,5.16633]
[1777627302164,35.32,77323.48,0.0,0.96638,3e-05,5.1907]
[1777627305185,35.32,77316.68,0.0,0.96618,3e-05,5.21522]
[1777627310220,35.31,77317.73,0.0,0.96623,3e-05,5.20871]
[1777627313241,35.31,77309.36,0.0,0.96599,3e-05,5.23918]
[1777627317269,35.3,77310.16,0.0,0.96603,3e-05,5.23387]
[1777627320290,35.3,77303.86,0.0,0.96585,3e-05,5.25635]
[1777627325324,35.29,77308.36,0.0,0.96601,3e-05,5.23627]
[1777627329353,35.29,77319.5,0.0,0.96637,3e-05,5.19149]
[1777627330361,35.29,77326.15,0.0,0.96658,3e-05,5.1657]
[1777627331367,35.29,77326.2,0.0,0.96658,3e-05,5.16507]
[1777627336402,35.28,77329.05,0.0,0.96669,3e-05,5.15213]
[1777627341436,35.28,77328.99,0.0,0.9667,3e-05,5.15027]
[1777627346472,35.28,77328.66,0.0,0.96671,3e-05,5.14946]
[1777627354528,35.27,77328.64,0.0,0.96675,3e-05,5.14367]
[1777627359563,35.26,77330.8,0.0,0.96683,3e-05,5.13356]
[1777627364597,35.26,77328.38,0.0,0.96677,3e-05,5.1408]
[1777627369632,35.26,77328.1,0.0,0.96678,3e-05,5.13992]
[1777627374668,35.25,77326.8,0.0,0.96675,3e-05,5.14252]
[1777627379702,35.23,77326.76,0.0,0.96685,3e-05,5.13056]
[1777627384737,35.22,77337.33,0.0,0.96718,3e-05,5.08891]
[1777627390781,35.22,77339.73,0.0,0.96726,3e-05,5.07824]
[1777627395819,35.21,77335.46,0.0,0.96719,3e-05,5.08797]
[1777627400851,35.2,77334.21,0.0,0.96716,3e-05,5.09127]
[1777627405887,35.18,77335.24,0.0,0.96729,3e-05,5.07446]
[1777627410920,35.17,77332.18,0.0,0.96721,3e-05,5.08467]
[1777627413942,35.17,77326.82,0.0,0.96707,3e-05,5.10148]
[1777627418976,35.17,77324.47,0.0,0.96701,3e-05,5.10881]
[1777627424012,35.16,77324.22,0.0,0.96704,3e-05,5.10527]
[1777627429047,35.14,77324.74,0.0,0.96713,3e-05,5.09351]
[1777627434082,35.14,77326.82,0.0,0.96721,3e-05,5.08428]
[1777627439117,35.12,77324.67,0.0,0.96719,3e-05,5.0861]
[1777627444151,35.09,77320.55,0.0,0.96717,3e-05,5.08789]
[1777627449187,35.07,77320.9,0.0,0.96728,3e-05,5.07431]
[1777627451201,35.06,77330.53,0.0,0.9676,3e-05,5.03358]
[1777627452208,35.06,77338.96,0.0,0.96787,3e-05,5.00047]
[1777627453215,35.06,77339.25,0.0,0.96788,3e-05,4.99841]
[1777627458249,35.05,77338.32,0.0,0.96789,3e-05,4.99737]
[1777627465300,35.03,77337.12,0.0,0.9679,3e-05,4.99587]
[1777627470334,35.03,77335.25,0.0,0.96787,3e-05,5.00027]
[1777627475370,35.03,77334.39,0.0,0.96786,3e-05,5.00052]
[1777627478404,35.03,77342.07,0.0,0.96809,3e-05,4.9712]
[1777627479398,35.03,77352.9,0.0,0.96841,3e-05,4.93096]
[1777627480405,35.02,77363.86,0.0,0.96874,3e-05,4.88954]
[1777627481414,35.02,77365.45,0.0,0.96879,3e-05,4.88281]
[1777627486447,35.02,77367.81,0.0,0.96885,3e-05,4.87469]
[1777627491482,35.02,77369.48,0.0,0.9689,3e-05,4.86903]
[1777627496516,35.02,77369.81,0.0,0.9689,3e-05,4.86828]
[1777627499537,35.03,77364.73,0.0,0.96875,3e-05,4.88717]
[1777627504573,35.03,77364.75,0.0,0.96875,3e-05,4.88731]
[1777627509609,35.03,77366.98,0.0,0.96881,3e-05,4.87948]
[1777627514643,35.03,77364.51,0.0,0.96874,3e-05,4.88904]
[1777627515649,35.03,77351.27,0.0,0.96835,3e-05,4.93802]
[1777627516656,35.03,77347.12,0.0,0.96823,3e-05,4.95341]
[1777627520684,35.03,77348.47,0.0,0.96827,3e-05,4.94824]
[1777627525719,35.03,77350.27,0.0,0.96833,3e-05,4.94131]
[1777627530755,35.03,77352.27,0.0,0.96839,3e-05,4.93359]
[1777627535794,35.03,77354.15,0.0,0.96846,3e-05,4.92375]
[1777627540830,35.02,77352.14,0.0,0.96841,3e-05,4.93066]
[1777627545864,35.02,77353.66,0.0,0.96845,3e-05,4.92455]
[1777627551906,35.02,77354.91,0.0,0.9685,3e-05,4.91933]
[1777627556941,35.02,77359.06,0.0,0.96862,3e-05,4.90352]
[1777627561975,35.02,77356.9,0.0,0.96856,3e-05,4.911]
[1777627567011,35.02,77355.89,0.0,0.96854,3e-05,4.91413]
[1777627572045,35.02,77362.56,0.0,0.96873,3e-05,4.88896]
[1777627578089,35.02,77366.32,0.0,0.96885,3e-05,4.87479]
[1777627583122,35.02,77365.78,0.0,0.96883,3e-05,4.87645]
[1777627588158,35.02,77365.95,0.0,0.96884,3e-05,4.8755]
[1777627593192,35.01,77365.14,0.0,0.96883,3e-05,4.8756]
[1777627600242,35.01,77367.63,0.0,0.96891,3e-05,4.86608]
[1777627605277,35.01,77366.96,0.0,0.96889,3e-05,4.86831]
[1777627611319,35.01,77364.93,0.0,0.96884,3e-05,4.87545]
[1777627614342,35.01,77369.06,0.0,0.96896,3e-05,4.86017]
[1777627619376,35.01,77364.27,0.0,0.96882,3e-05,4.87763]
[1777627624412,35.01,77359.65,0.0,0.96869,3e-05,4.89435]
[1777627627432,35.01,77358.98,0.0,0.96867,3e-05,4.89655]
[1777627631462,35.01,77364.5,0.0,0.96883,3e-05,4.87589]
[1777627637502,35.01,77366.75,0.0,0.9689,3e-05,4.86731]
[1777627642537,35.01,77364.96,0.0,0.96885,3e-05,4.87362]
[1777627647572,35.01,77364.43,0.0,0.96884,3e-05,4.87525]
[1777627652607,35.01,77365.76,0.0,0.96889,3e-05,4.86752]
[1777627658649,35.01,77365.27,0.0,0.96888,3e-05,4.869]
[1777627671742,35.01,77365.28,0.0,0.96889,3e-05,4.86831]
[1777627676777,35.01,77365.0,0.0,0.96888,3e-05,4.86908]
[1777627681812,35.0,77364.57,0.0,0.96887,3e-05,4.87038]
[1777627686846,35.0,77364.29,0.0,0.96886,3e-05,4.87114]
[1777627692889,35.0,77364.95,0.0,0.96889,3e-05,4.86842]
[1777627698931,35.0,77367.26,0.0,0.96895,3e-05,4.8597]
[1777627703966,35.0,77366.72,0.0,0.96894,3e-05,4.86151]
[1777627709005,35.0,77364.98,0.0,0.96889,3e-05,4.86762]
[1777627714036,35.0,77364.43,0.0,0.96889,3e-05,4.86687]
[1777627719071,35.0,77364.02,0.0,0.96888,3e-05,4.86811]
[1777627727127,35.0,77364.24,0.0,0.96889,3e-05,4.86685]
[1777627732165,35.0,77363.77,0.0,0.96888,3e-05,4.86829]
[1777627737197,35.0,77361.76,0.0,0.96883,3e-05,4.87536]
[1777627742232,35.0,77362.43,0.0,0.96885,3e-05,4.87257]
[1777627747268,35.0,77362.52,0.0,0.96885,3e-05,4.87193]
[1777627753310,35.0,77363.02,0.0,0.96887,3e-05,4.86973]
[1777627758345,35.0,77363.33,0.0,0.96888,3e-05,4.86831]
[1777627763380,35.0,77361.97,0.0,0.96884,3e-05,4.873]
[1777627768414,34.99,77362.62,0.0,0.96887,3e-05,4.87029]
[1777627773452,34.99,77362.6,0.0,0.96888,3e-05,4.86749]
[1777627779493,34.99,77363.22,0.0,0.9689,3e-05,4.86485]
[1777627788555,34.99,77363.33,0.0,0.96891,3e-05,4.86391]
[1777627793590,34.99,77363.46,0.0,0.96892,3e-05,4.86314]
[1777627798624,34.99,77363.76,0.0,0.96893,3e-05,4.86175]
[1777627802655,34.99,77355.92,0.0,0.9687,3e-05,4.89035]
[1777627803661,34.99,77353.25,0.0,0.96863,3e-05,4.9001]
[1777627805674,34.99,77348.33,0.0,0.96848,3e-05,4.91802]
[1777627810710,34.99,77343.84,0.0,0.96836,3e-05,4.93394]
[1777627812723,34.99,77338.44,0.0,0.9682,3e-05,4.95372]
[1777627817768,34.99,77336.3,0.0,0.96815,3e-05,4.96089]
[1777627822793,34.98,77323.05,0.0,0.96776,3e-05,5.00967]
[1777627823802,34.98,77317.85,0.0,0.96761,3e-05,5.02899]
[1777627827829,34.98,77316.0,0.0,0.96756,3e-05,5.03496]
[1777627832866,34.98,77313.52,0.0,0.96751,3e-05,5.04047]
[1777627837908,34.98,77311.96,0.0,0.96747,3e-05,5.04512]
[1777627842943,34.97,77310.45,0.0,0.96744,3e-05,5.04956]
[1777627847980,34.97,77307.7,0.0,0.96736,3e-05,5.05867]
[1777627853020,34.97,77306.64,0.0,0.96734,3e-05,5.06137]
[1777627854026,34.97,77312.36,0.0,0.96752,3e-05,5.03951]
[1777627855048,34.97,77318.38,0.0,0.9677,3e-05,5.01663]
[1777627856040,34.97,77321.04,0.0,0.96778,3e-05,5.00646]
[1777627861075,34.97,77322.33,0.0,0.96782,3e-05,5.00082]
[1777627866114,34.96,77321.42,0.0,0.96782,3e-05,5.00146]
[1777627871145,34.96,77322.74,0.0,0.96786,3e-05,4.99567]
[1777627876184,34.96,77325.08,0.0,0.96794,3e-05,4.98599]
[1777627882221,34.95,77325.91,0.0,0.96797,3e-05,4.98199]
[1777627887256,34.95,77323.87,0.0,0.96792,3e-05,4.98886]
[1777627892292,34.95,77322.68,0.0,0.9679,3e-05,4.98986]
[1777627897327,34.95,77322.6,0.0,0.96791,3e-05,4.9893]
[1777627902361,34.95,77321.86,0.0,0.96789,3e-05,4.99119]
[1777627907397,34.95,77320.92,0.0,0.96787,3e-05,4.99382]
[1777627912432,34.94,77322.44,0.0,0.96792,3e-05,4.9873]
[1777627917466,34.94,77323.04,0.0,0.96795,3e-05,4.98425]
[1777627920488,34.94,77317.91,0.0,0.9678,3e-05,5.00295]
[1777627925523,34.94,77317.28,0.0,0.96779,3e-05,5.00439]
[1777627930557,34.94,77315.28,0.0,0.96774,3e-05,5.011]
[1777627935592,34.94,77313.79,0.0,0.9677,3e-05,5.01571]
[1777627940628,34.93,77314.43,0.0,0.96772,3e-05,5.01244]
[1777627946670,34.93,77318.57,0.0,0.96786,3e-05,4.99592]
[1777627951705,34.93,77316.95,0.0,0.96783,3e-05,4.99863]
[1777627956740,34.93,77315.19,0.0,0.96778,3e-05,5.00444]
[1777627964797,34.93,77316.38,0.0,0.96783,3e-05,4.99863]
[1777627969833,34.92,77314.58,0.0,0.96778,3e-05,5.00455]
[1777627974868,34.92,77314.48,0.0,0.96778,3e-05,5.0041]
[1777627979901,34.92,77314.95,0.0,0.9678,3e-05,5.00157]
[1777627985887,34.92,77316.66,0.0,0.96786,3e-05,4.99423]
[1777627990979,34.92,77316.09,0.0,0.96785,3e-05,4.9956]
[1777627995011,34.92,77324.87,0.0,0.96812,3e-05,4.96213]
[1777627996018,34.92,77324.83,0.0,0.96812,3e-05,4.96219]
[1777628001050,34.91,77325.93,0.0,0.96815,3e-05,4.95765]
[1777628006086,34.91,77325.94,0.0,0.96816,3e-05,4.95716]
[1777628014142,34.91,77326.01,0.0,0.96818,3e-05,4.9536]
[1777628016159,34.91,77318.42,0.0,0.96796,3e-05,4.98177]
[1777628021191,34.91,77319.28,0.0,0.96799,3e-05,4.97793]
[1777628026227,34.91,77315.4,0.0,0.96788,3e-05,4.99183]
[1777628031262,34.91,77316.47,0.0,0.96791,3e-05,4.98715]
[1777628036298,34.91,77318.79,0.0,0.96799,3e-05,4.97778]
[1777628041333,34.91,77322.36,0.0,0.9681,3e-05,4.96379]
[1777628046368,34.9,77325.06,0.0,0.96818,3e-05,4.95311]
[1777628051403,34.9,77324.18,0.0,0.96816,3e-05,4.95586]
[1777628056439,34.9,77324.36,0.0,0.96817,3e-05,4.95466]
[1777628062480,34.9,77322.25,0.0,0.96811,3e-05,4.96188]
[1777628068522,34.9,77319.47,0.0,0.96804,3e-05,4.97165]
[1777628073558,34.9,77317.07,0.0,0.96798,3e-05,4.97752]
[1777628078595,34.9,77318.53,0.0,0.96803,3e-05,4.97149]
[1777628083628,34.9,77319.74,0.0,0.96807,3e-05,4.96642]
[1777628088662,34.89,77317.08,0.0,0.968,3e-05,4.97586]
[1777628093698,34.89,77315.29,0.0,0.96795,3e-05,4.98201]
[1777628098734,34.89,77315.98,0.0,0.96797,3e-05,4.97888]
[1777628103768,34.89,77317.05,0.0,0.96801,3e-05,4.97434]
[1777628108802,34.89,77317.78,0.0,0.96803,3e-05,4.97106]
[1777628114845,34.89,77316.39,0.0,0.968,3e-05,4.9756]
[1777628119879,34.89,77314.82,0.0,0.96796,3e-05,4.98095]
[1777628124914,34.89,77313.49,0.0,0.96792,3e-05,4.98542]
[1777628129949,34.89,77312.32,0.0,0.96789,3e-05,4.98928]
[1777628134986,34.88,77311.11,0.0,0.96787,3e-05,4.99073]
[1777628140025,34.88,77310.61,0.0,0.96786,3e-05,4.9921]
[1777628142035,34.88,77305.21,0.0,0.9677,3e-05,5.01222]
[1777628143042,34.88,77300.05,0.0,0.96755,3e-05,5.03155]
[1777628148078,34.88,77300.24,0.0,0.96756,3e-05,5.03002]
[1777628153112,34.88,77299.16,0.0,0.96753,3e-05,5.0333]
[1777628158148,34.88,77298.87,0.0,0.96753,3e-05,5.03356]
[1777628163185,34.88,77297.64,0.0,0.9675,3e-05,5.03745]
[1777628165197,34.88,77294.71,0.0,0.96742,3e-05,5.04817]
[1777628170232,34.87,77293.96,0.0,0.9674,3e-05,5.05011]
[1777628175266,34.87,77293.04,0.0,0.96738,3e-05,5.05269]
[1777628180302,34.87,77294.11,0.0,0.96742,3e-05,5.04776]
[1777628185337,34.87,77294.47,0.0,0.96744,3e-05,5.04558]
[1777628190372,34.87,77293.42,0.0,0.96741,3e-05,5.04875]
[1777628196414,34.86,77292.88,0.0,0.96742,3e-05,5.04724]
[1777628201448,34.86,77292.21,0.0,0.9674,3e-05,5.04899]
[1777628206484,34.86,77293.76,0.0,0.96746,3e-05,5.04235]
[1777628211520,34.86,77293.52,0.0,0.96746,3e-05,5.0424]
[1777628217529,34.86,77292.68,0.0,0.96744,3e-05,5.04473]
[1777628222597,34.86,77292.67,0.0,0.96744,3e-05,5.04405]
[1777628227631,34.85,77295.38,0.0,0.96753,3e-05,5.03314]
[1777628232666,34.85,77294.37,0.0,0.9675,3e-05,5.03634]
[1777628236695,34.85,77302.65,0.0,0.96776,3e-05,5.00463]
[1777628241730,34.85,77306.5,0.0,0.96787,3e-05,4.98976]
[1777628247739,34.85,77307.93,0.0,0.96792,3e-05,4.98389]
[1777628251805,34.85,77316.5,0.0,0.96819,3e-05,4.94891]
[1777628256840,34.85,77319.07,0.0,0.96827,3e-05,4.93914]
[1777628261875,34.85,77323.12,0.0,0.96839,3e-05,4.92401]
[1777628266909,34.85,77323.69,0.0,0.96841,3e-05,4.92192]
[1777628271945,34.85,77324.37,0.0,0.96843,3e-05,4.91946]
[1777628276980,34.85,77322.84,0.0,0.96838,3e-05,4.92519]
[1777628282015,34.85,77322.6,0.0,0.96837,3e-05,4.92616]
[1777628287050,34.85,77321.39,0.0,0.96834,3e-05,4.93074]
[1777628292085,34.85,77321.92,0.0,0.96835,3e-05,4.92884]
[1777628297121,34.85,77321.88,0.0,0.96835,3e-05,4.92909]
[1777628302155,34.85,77322.17,0.0,0.96836,3e-05,4.92813]
[1777628307190,34.85,77322.38,0.0,0.96836,3e-05,4.92748]
[1777628312225,34.85,77323.58,0.0,0.96841,3e-05,4.92059]
[1777628317263,34.85,77323.81,0.0,0.96842,3e-05,4.91995]
[1777628319275,34.85,77330.44,0.0,0.96861,3e-05,4.89542]
[1777628324310,34.85,77330.64,0.0,0.96861,3e-05,4.89513]
[1777628325317,34.85,77324.29,0.0,0.96843,3e-05,4.9188]
[1777628326403,34.85,77321.27,0.0,0.96834,3e-05,4.93009]
[1777628328347,34.85,77310.64,0.0,0.96802,3e-05,4.96987]
[1777628329353,34.85,77303.75,0.0,0.96782,3e-05,4.9957]
[1777628330360,34.85,77303.16,0.0,0.9678,3e-05,4.99783]
[1777628335395,34.85,77303.37,0.0,0.96781,3e-05,4.99655]
[1777628340430,34.84,77296.94,0.0,0.96765,3e-05,5.01629]
[1777628341437,34.84,77294.51,0.0,0.96759,3e-05,5.02432]
[1777628346475,34.84,77292.49,0.0,0.96755,3e-05,5.02942]
[1777628351511,34.83,77293.41,0.0,0.96759,3e-05,5.02428]
[1777628356546,34.83,77292.05,0.0,0.96756,3e-05,5.02782]
[1777628361581,34.83,77289.05,0.0,0.96748,3e-05,5.03845]
[1777628366616,34.83,77288.1,0.0,0.96745,3e-05,5.04129]
[1777628371651,34.82,77284.54,0.0,0.96737,3e-05,5.0514]
[1777628376686,34.82,77279.28,0.0,0.96721,3e-05,5.07056]
[1777628381721,34.82,77280.03,0.0,0.96725,3e-05,5.06656]
[1777628387762,34.82,77281.04,0.0,0.96729,3e-05,5.06161]
[1777628391792,34.82,77276.52,0.0,0.96715,3e-05,5.07804]
[1777628396827,34.81,77279.22,0.0,0.96724,3e-05,5.06668]
[1777628398839,34.81,77284.86,0.0,0.96742,3e-05,5.0449]
[1777628403875,34.81,77282.32,0.0,0.96735,3e-05,5.05373]
[1777628408909,34.81,77279.85,0.0,0.96728,3e-05,5.0623]
[1777628413944,34.81,77277.4,0.0,0.96721,3e-05,5.07083]
[1777628418980,34.81,77274.48,0.0,0.96713,3e-05,5.08113]
[1777628424020,34.8,77273.78,0.0,0.96711,3e-05,5.08297]
[1777628429051,34.8,77272.68,0.0,0.96709,3e-05,5.08636]
[1777628436102,34.8,77272.02,0.0,0.96709,3e-05,5.08519]
[1777628441138,34.8,77271.42,0.0,0.96708,3e-05,5.08673]
[1777628447178,34.8,77273.4,0.0,0.96714,3e-05,5.0784]
[1777628452213,34.8,77268.28,0.0,0.96699,3e-05,5.09726]
[1777628455234,34.79,77261.74,0.0,0.9668,3e-05,5.12181]
[1777628460269,34.79,77261.32,0.0,0.96679,3e-05,5.12242]
[1777628465303,34.79,77262.32,0.0,0.96683,3e-05,5.11759]
[1777628470340,34.79,77264.23,0.0,0.9669,3e-05,5.10931]
[1777628475374,34.79,77266.71,0.0,0.96698,3e-05,5.09894]
[1777628478396,34.79,77273.23,0.0,0.96718,3e-05,5.07356]
[1777628483431,34.78,77273.56,0.0,0.9672,3e-05,5.0717]
[1777628488465,34.78,77272.75,0.0,0.96718,3e-05,5.07419]
[1777628493500,34.78,77272.49,0.0,0.96719,3e-05,5.07201]
[1777628499503,34.78,77273.53,0.0,0.96723,3e-05,5.06737]
[1777628507600,34.78,77275.17,0.0,0.96728,3e-05,5.06024]
[1777628512638,34.78,77276.78,0.0,0.96734,3e-05,5.05355]
[1777628517671,34.78,77279.75,0.0,0.96743,3e-05,5.04173]
[1777628526734,34.77,77281.02,0.0,0.96748,3e-05,5.03596]
[1777628533784,34.77,77284.19,0.0,0.96758,3e-05,5.02331]
[1777628539826,34.77,77282.0,0.0,0.96752,3e-05,5.031]
[1777628543853,34.77,77278.32,0.0,0.96741,3e-05,5.04434]
[1777628548889,34.77,77279.75,0.0,0.96746,3e-05,5.03822]
[1777628553923,34.77,77279.98,0.0,0.96749,3e-05,5.03409]
[1777628558958,34.77,77281.76,0.0,0.96755,3e-05,5.02668]
[1777628562986,34.77,77290.4,0.0,0.96781,3e-05,4.99357]
[1777628568027,34.77,77289.99,0.0,0.9678,3e-05,4.99472]
[1777628574071,34.76,77290.05,0.0,0.9678,3e-05,4.99404]
[1777628580110,34.76,77291.88,0.0,0.96786,3e-05,4.98673]
[1777628585146,34.76,77291.26,0.0,0.96785,3e-05,4.98873]
[1777628590184,34.76,77290.59,0.0,0.96784,3e-05,4.98966]
[1777628595215,34.76,77290.14,0.0,0.96783,3e-05,4.99041]
[1777628600250,34.76,77288.61,0.0,0.96779,3e-05,4.99581]
[1777628605286,34.76,77288.9,0.0,0.9678,3e-05,4.99433]
[1777628610320,34.75,77287.05,0.0,0.96775,3e-05,5.00089]
[1777628615355,34.75,77284.16,0.0,0.96768,3e-05,5.00876]
[1777628620391,34.75,77284.58,0.0,0.9677,3e-05,5.00663]
[1777628625429,34.75,77285.07,0.0,0.96772,3e-05,5.0042]
[1777628630462,34.75,77286.0,0.0,0.96775,3e-05,5.00007]
[1777628635497,34.75,77286.79,0.0,0.96778,3e-05,4.99648]
[1777628641539,34.75,77286.7,0.0,0.96778,3e-05,4.99603]
[1777628646574,34.75,77287.04,0.0,0.9678,3e-05,4.99407]
[1777628651609,34.74,77287.42,0.0,0.96782,3e-05,4.99073]
[1777628656644,34.74,77289.41,0.0,0.96789,3e-05,4.98259]
[1777628661680,34.74,77287.87,0.0,0.96785,3e-05,4.98778]
[1777628666713,34.74,77287.98,0.0,0.96786,3e-05,4.98669]
[1777628675777,34.74,77288.37,0.0,0.96789,3e-05,4.98144]
[1777628680816,34.73,77288.68,0.0,0.96791,3e-05,4.97963]
[1777628685846,34.73,77286.2,0.0,0.96784,3e-05,4.98831]
[1777628690882,34.73,77286.21,0.0,0.96784,3e-05,4.98758]
[1777628696923,34.73,77286.33,0.0,0.96785,3e-05,4.98632]
[1777628701959,34.73,77284.93,0.0,0.96782,3e-05,4.99094]
[1777628706993,34.73,77285.73,0.0,0.96785,3e-05,4.98729]
[1777628712029,34.73,77285.9,0.0,0.96786,3e-05,4.98608]
[1777628717065,34.72,77282.98,0.0,0.96777,3e-05,4.99644]
[1777628722099,34.72,77282.44,0.0,0.96776,3e-05,4.99785]
[1777628725121,34.72,77274.44,0.0,0.96752,3e-05,5.02771]
[1777628730155,34.72,77268.63,0.0,0.96737,3e-05,5.04686]
[1777628735191,34.7,77265.05,0.0,0.96732,3e-05,5.05192]
[1777628740234,34.69,77262.76,0.0,0.96729,3e-05,5.05569]
[1777628741241,34.69,77256.02,0.0,0.96709,3e-05,5.08123]
[1777628746275,34.69,77255.8,0.0,0.96709,3e-05,5.08085]
[1777628751344,34.68,77259.29,0.0,0.96723,3e-05,5.06326]
[1777628754342,34.67,77254.94,0.0,0.96713,3e-05,5.07617]
[1777628759377,34.66,77254.02,0.0,0.96715,3e-05,5.07332]
[1777628764413,34.65,77251.21,0.0,0.96712,3e-05,5.0777]
[1777628769447,34.64,77250.89,0.0,0.96716,3e-05,5.07253]
[1777628774484,34.62,77250.76,0.0,0.9672,3e-05,5.0667]
[1777628779519,34.61,77250.77,0.0,0.96725,3e-05,5.06038]
[1777628784554,34.6,77248.41,0.0,0.96723,3e-05,5.06316]
[1777628785561,34.59,77242.94,0.0,0.96707,3e-05,5.08289]
[1777628786570,34.59,77239.37,0.0,0.96697,3e-05,5.09533]
[1777628788583,34.59,77233.65,0.0,0.96681,3e-05,5.11477]
[1777628793618,34.57,77228.88,0.0,0.96674,3e-05,5.12394]
[1777628798654,34.56,77221.49,0.0,0.96656,3e-05,5.14594]
[1777628800668,34.55,77219.47,0.0,0.96652,3e-05,5.15109]
[1777628805708,34.54,77211.1,0.0,0.9663,3e-05,5.17786]
[1777628810747,34.53,77208.67,0.0,0.96628,3e-05,5.18042]
[1777628815777,34.51,77210.42,0.0,0.96639,3e-05,5.1667]
[1777628820813,34.5,77212.8,0.0,0.96652,3e-05,5.15074]
[1777628825848,34.49,77210.06,0.0,0.96648,3e-05,5.15479]
[1777628830887,34.47,77209.39,0.0,0.96651,3e-05,5.1508]
[1777628835920,34.46,77209.35,0.0,0.96656,3e-05,5.14442]
[1777628840956,34.45,77209.65,0.0,0.96662,3e-05,5.13678]
[1777628845992,34.43,77209.68,0.0,0.96667,3e-05,5.1303]
[1777628849011,34.43,77204.45,0.0,0.96654,3e-05,5.14682]
[1777628854046,34.41,77204.95,0.0,0.96662,3e-05,5.13583]
[1777628859083,34.4,77206.48,0.0,0.96672,3e-05,5.12356]
[1777628864119,34.39,77206.38,0.0,0.96677,3e-05,5.1177]
[1777628869154,34.38,77208.29,0.0,0.96688,3e-05,5.1041]
[1777628874190,34.36,77208.98,0.0,0.96695,3e-05,5.09534]
[1777628879223,34.35,77208.95,0.0,0.96699,3e-05,5.08945]
[1777628882186,34.34,77222.08,0.0,0.96742,3e-05,5.03526]
[1777628883251,34.34,77223.43,0.0,0.96748,3e-05,5.02789]
[1777628888287,34.33,77223.46,0.0,0.96753,3e-05,5.02242]
[1777628893321,34.32,77220.72,0.0,0.96748,3e-05,5.02762]
[1777628898357,34.31,77219.26,0.0,0.96748,3e-05,5.0279]
[1777628905405,34.29,77218.42,0.0,0.96751,3e-05,5.02371]
[1777628910440,34.28,77217.91,0.0,0.96754,3e-05,5.02043]
[1777628915475,34.27,77214.19,0.0,0.96748,3e-05,5.02694]
[1777628920510,34.26,77213.57,0.0,0.9675,3e-05,5.02409]
[1777628925548,34.25,77213.36,0.0,0.96754,3e-05,5.01972]
[1777628930584,34.24,77208.74,0.0,0.96744,3e-05,5.03234]
[1777628933602,34.23,77203.08,0.0,0.96729,3e-05,5.05103]
[1777628938686,34.22,77205.47,0.0,0.9674,3e-05,5.0365]
[1777628943720,34.21,77205.54,0.0,0.96744,3e-05,5.03102]
[1777628948754,34.21,77208.34,0.0,0.96755,3e-05,5.01809]
[1777628953789,34.21,77208.32,0.0,0.96755,3e-05,5.01811]
[1777628957817,34.21,77203.31,0.0,0.96739,3e-05,5.03735]
[1777628963859,34.21,77204.47,0.0,0.96743,3e-05,5.03264]
[1777628968895,34.2,77205.59,0.0,0.96747,3e-05,5.02813]
[1777628973929,34.2,77205.27,0.0,0.96747,3e-05,5.02661]
[1777628978965,34.2,77206.25,0.0,0.96751,3e-05,5.02269]
[1777628983999,34.2,77205.81,0.0,0.96749,3e-05,5.02423]
[1777628989035,34.2,77204.76,0.0,0.96746,3e-05,5.02815]
[1777628994071,34.2,77205.46,0.0,0.96748,3e-05,5.02528]
[1777628999105,34.2,77206.18,0.0,0.96751,3e-05,5.02233]
[1777629004141,34.2,77203.52,0.0,0.96743,3e-05,5.03242]
[1777629011189,34.2,77204.6,0.0,0.96746,3e-05,5.02789]
[1777629013204,34.2,77210.61,0.0,0.96765,3e-05,5.00466]
[1777629018242,34.2,77211.44,0.0,0.96767,3e-05,5.00142]
[1777629021261,34.2,77217.94,0.0,0.96788,3e-05,4.97544]
[1777629022268,34.2,77220.09,0.0,0.96795,3e-05,4.96624]
[1777629027305,34.19,77218.55,0.0,0.96794,3e-05,4.96741]
[1777629032342,34.18,77218.04,0.0,0.96798,3e-05,4.96208]
[1777629037374,34.17,77216.94,0.0,0.96798,3e-05,4.96164]
[1777629042407,34.16,77216.02,0.0,0.968,3e-05,4.95962]
[1777629048452,34.15,77214.86,0.0,0.96801,3e-05,4.95856]
[1777629054494,34.14,77213.96,0.0,0.96802,3e-05,4.95657]
[1777629061545,34.12,77213.01,0.0,0.96804,3e-05,4.95391]
[1777629067584,34.11,77212.37,0.0,0.96806,3e-05,4.95104]
[1777629069598,34.11,77217.47,0.0,0.96823,3e-05,4.92983]
[1777629074633,34.1,77219.11,0.0,0.96831,3e-05,4.91941]
[1777629082690,34.09,77216.35,0.0,0.96828,3e-05,4.92331]
[1777629087724,34.08,77215.28,0.0,0.96828,3e-05,4.92327]
[1777629092760,34.07,77214.78,0.0,0.96831,3e-05,4.91851]
[1777629097794,34.06,77218.33,0.0,0.96845,3e-05,4.901]
[1777629102830,34.05,77216.79,0.0,0.96844,3e-05,4.90296]
[1777629107869,34.05,77215.68,0.0,0.96843,3e-05,4.90329]
[1777629113909,34.04,77216.02,0.0,0.96848,3e-05,4.89735]
[1777629118944,34.03,77221.26,0.0,0.96867,3e-05,4.8736]
[1777629123979,34.02,77222.0,0.0,0.96872,3e-05,4.86709]
[1777629129015,34.01,77222.16,0.0,0.96875,3e-05,4.8628]
[1777629130022,34.01,77203.96,0.0,0.9682,3e-05,4.93242]
[1777629131030,34.01,77204.01,0.0,0.9682,3e-05,4.93237]
[1777629132034,34.01,77210.52,0.0,0.96841,3e-05,4.90662]
[1777629133041,34.01,77210.43,0.0,0.96841,3e-05,4.90616]
[1777629138078,34.0,77210.03,0.0,0.96843,3e-05,4.90366]
[1777629143112,33.99,77208.84,0.0,0.96842,3e-05,4.90422]
[1777629148147,33.99,77208.47,0.0,0.96844,3e-05,4.90169]
[1777629153182,33.98,77211.4,0.0,0.96858,3e-05,4.88413]
[1777629158219,33.97,77211.8,0.0,0.96862,3e-05,4.87886]
[1777629163254,33.96,77209.87,0.0,0.96859,3e-05,4.88249]
[1777629169296,33.95,77209.54,0.0,0.96861,3e-05,4.87934]
[1777629174330,33.95,77210.0,0.0,0.96866,3e-05,4.87395]
[1777629179366,33.94,77211.42,0.0,0.96873,3e-05,4.865]
[1777629184400,33.93,77211.79,0.0,0.96876,3e-05,4.86012]
[1777629189439,33.92,77211.25,0.0,0.96877,3e-05,4.85873]
[1777629194471,33.92,77210.99,0.0,0.96879,3e-05,4.85629]
[1777629199506,33.91,77215.76,0.0,0.96895,3e-05,4.83583]
[1777629201519,33.91,77216.65,0.0,0.96898,3e-05,4.83317]
[1777629206555,33.92,77215.56,0.0,0.96893,3e-05,4.83907]
[1777629211594,33.92,77215.11,0.0,0.96892,3e-05,4.83978]
[1777629217635,33.93,77214.38,0.0,0.96888,3e-05,4.84466]
[1777629222671,33.93,77216.02,0.0,0.96892,3e-05,4.84001]
[1777629227706,33.93,77215.6,0.0,0.96889,3e-05,4.84312]
[1777629232740,33.93,77213.06,0.0,0.9688,3e-05,4.85433]
[1777629237775,33.94,77212.66,0.0,0.96878,3e-05,4.85737]
[1777629242811,33.94,77212.85,0.0,0.96878,3e-05,4.85803]
[1777629247845,33.94,77214.57,0.0,0.96882,3e-05,4.85285]
[1777629252880,33.95,77213.96,0.0,0.96879,3e-05,4.85654]
[1777629259930,33.95,77211.61,0.0,0.9687,3e-05,4.86733]
[1777629266979,33.95,77209.88,0.0,0.96864,3e-05,4.87585]
[1777629273024,33.96,77210.42,0.0,0.96866,3e-05,4.87273]
[1777629278057,33.96,77210.39,0.0,0.96864,3e-05,4.87411]
[1777629284099,33.96,77210.94,0.0,0.96865,3e-05,4.87347]
[1777629290141,33.97,77211.1,0.0,0.96864,3e-05,4.8743]
[1777629296182,33.97,77210.93,0.0,0.96863,3e-05,4.87655]
[1777629301218,33.97,77211.0,0.0,0.96862,3e-05,4.87762]
[1777629306253,33.97,77211.48,0.0,0.96862,3e-05,4.87712]
[1777629311296,33.98,77213.82,0.0,0.96868,3e-05,4.86956]
[1777629316322,33.98,77213.67,0.0,0.96867,3e-05,4.87152]
[1777629321357,33.98,77214.73,0.0,0.96869,3e-05,4.86888]
[1777629326396,33.99,77216.18,0.0,0.96872,3e-05,4.86478]
[1777629328414,33.99,77222.75,0.0,0.96891,3e-05,4.84045]
[1777629329417,33.99,77226.02,0.0,0.96901,3e-05,4.82841]
[1777629335459,33.99,77225.4,0.0,0.96899,3e-05,4.83013]
[1777629340494,33.99,77226.42,0.0,0.96901,3e-05,4.82775]
[1777629345528,34.0,77226.23,0.0,0.96899,3e-05,4.82994]
[1777629350565,34.0,77227.48,0.0,0.96902,3e-05,4.82661]
[1777629355600,34.0,77230.09,0.0,0.96908,3e-05,4.81825]
[1777629360634,34.01,77231.76,0.0,0.96912,3e-05,4.81354]
[1777629363655,34.01,77237.34,0.0,0.96928,3e-05,4.79354]
[1777629368691,34.01,77237.69,0.0,0.96928,3e-05,4.79395]
[1777629374739,34.02,77238.37,0.0,0.96928,3e-05,4.79346]
[1777629379767,34.02,77239.03,0.0,0.96929,3e-05,4.79271]
[1777629385701,34.02,77239.29,0.0,0.96928,3e-05,4.79378]
[1777629392859,34.03,77242.06,0.0,0.96935,3e-05,4.78369]
[1777629397893,34.03,77242.15,0.0,0.96934,3e-05,4.78501]
[1777629402929,34.04,77242.46,0.0,0.96934,3e-05,4.78548]
[1777629408971,34.04,77242.11,0.0,0.96931,3e-05,4.78874]
[1777629416022,34.05,77242.65,0.0,0.96931,3e-05,4.78901]
[1777629421058,34.05,77242.06,0.0,0.96928,3e-05,4.79298]
[1777629427099,34.05,77241.48,0.0,0.96925,3e-05,4.79722]
[1777629432134,34.06,77239.47,0.0,0.96918,3e-05,4.8064]
[1777629437168,34.06,77240.04,0.0,0.96918,3e-05,4.80589]
[1777629442204,34.06,77240.19,0.0,0.96917,3e-05,4.80695]
[1777629447238,34.07,77240.24,0.0,0.96916,3e-05,4.80837]
[1777629456193,34.07,77240.28,0.0,0.96916,3e-05,4.80855]
[1777629461337,34.08,77240.92,0.0,0.96916,3e-05,4.80774]
[1777629466372,34.08,77241.64,0.0,0.96917,3e-05,4.80664]
[1777629469392,34.08,77249.07,0.0,0.96938,3e-05,4.77979]
[1777629471406,34.08,77251.05,0.0,0.96943,3e-05,4.77314]
[1777629476441,34.09,77250.17,0.0,0.96939,3e-05,4.7783]
[1777629479463,34.09,77256.3,0.0,0.96956,3e-05,4.75661]
[1777629484498,34.09,77255.02,0.0,0.96951,3e-05,4.76345]
[1777629489533,34.1,77254.18,0.0,0.96947,3e-05,4.76853]
[1777629494568,34.1,77250.16,0.0,0.96934,3e-05,4.78541]
[1777629499611,34.11,77249.37,0.0,0.9693,3e-05,4.79011]
[1777629504646,34.11,77249.98,0.0,0.96931,3e-05,4.78954]
[1777629509684,34.11,77251.03,0.0,0.96932,3e-05,4.7874]
[1777629514716,34.12,77250.66,0.0,0.96931,3e-05,4.78818]
[1777629519750,34.12,77250.47,0.0,0.96929,3e-05,4.79083]
[1777629525792,34.13,77249.93,0.0,0.96926,3e-05,4.79516]
[1777629530829,34.13,77248.33,0.0,0.9692,3e-05,4.80301]
[1777629535862,34.13,77248.22,0.0,0.96918,3e-05,4.80524]
[1777629540898,34.14,77248.29,0.0,0.96917,3e-05,4.80677]
[1777629546828,34.14,77248.44,0.0,0.96916,3e-05,4.80835]
[1777629551974,34.15,77256.79,0.0,0.96939,3e-05,4.77926]
[1777629556899,34.15,77261.94,0.0,0.96952,3e-05,4.76162]
[1777629562045,34.15,77266.79,0.0,0.96965,3e-05,4.74583]
[1777629567079,34.16,77265.7,0.0,0.9696,3e-05,4.75169]
[1777629572116,34.16,77266.19,0.0,0.96962,3e-05,4.74909]
[1777629577151,34.16,77266.84,0.0,0.96962,3e-05,4.7486]
[1777629582186,34.17,77267.37,0.0,0.96962,3e-05,4.74858]
[1777629589235,34.17,77266.96,0.0,0.96959,3e-05,4.75282]
[1777629594269,34.18,77267.16,0.0,0.96958,3e-05,4.75403]
[1777629599305,34.18,77268.85,0.0,0.96961,3e-05,4.74973]
[1777629603332,34.19,77258.87,0.0,0.96931,3e-05,4.78845]
[1777629604340,34.19,77259.97,0.0,0.96934,3e-05,4.78468]
[1777629609374,34.19,77258.89,0.0,0.9693,3e-05,4.79035]
[1777629614410,34.19,77259.52,0.0,0.9693,3e-05,4.7895]
[1777629619445,34.2,77258.46,0.0,0.96926,3e-05,4.79484]
[1777629624481,34.2,77259.78,0.0,0.96929,3e-05,4.79127]
[1777629629515,34.2,77259.35,0.0,0.96927,3e-05,4.79422]
[1777629632536,34.2,77253.74,0.0,0.96911,3e-05,4.81344]
[1777629634551,34.2,77250.39,0.0,0.96901,3e-05,4.82647]
[1777629639585,34.21,77251.5,0.0,0.96903,3e-05,4.82351]
[1777629644623,34.21,77256.25,0.0,0.96916,3e-05,4.80689]
[1777629649658,34.21,77257.53,0.0,0.96919,3e-05,4.80327]
[1777629654691,34.21,77257.81,0.0,0.96919,3e-05,4.80337]
[1777629657712,34.22,77254.04,0.0,0.96907,3e-05,4.81809]
[1777629662747,34.22,77256.25,0.0,0.96913,3e-05,4.81083]
[1777629667784,34.22,77257.96,0.0,0.96919,3e-05,4.80356]
[1777629672818,34.22,77257.09,0.0,0.96915,3e-05,4.80798]
[1777629677851,34.22,77256.86,0.0,0.96914,3e-05,4.80996]
[1777629682888,34.22,77257.45,0.0,0.96915,3e-05,4.80884]
[1777629687927,34.22,77259.02,0.0,0.96919,3e-05,4.80406]
[1777629692960,34.23,77259.45,0.0,0.96921,3e-05,4.80102]
[1777629697997,34.23,77260.0,0.0,0.96921,3e-05,4.80007]
[1777629704042,34.23,77260.37,0.0,0.96921,3e-05,4.79999]
[1777629709079,34.23,77260.63,0.0,0.96921,3e-05,4.80002]
[1777629715121,34.24,77257.19,0.0,0.9691,3e-05,4.81391]
[1777629720157,34.24,77254.7,0.0,0.96902,3e-05,4.82408]
[1777629725191,34.24,77251.8,0.0,0.96893,3e-05,4.83594]
[1777629730226,34.24,77245.89,0.0,0.96875,3e-05,4.85879]
[1777629731233,34.24,77244.38,0.0,0.9687,3e-05,4.86471]
[1777629732239,34.24,77250.54,0.0,0.96889,3e-05,4.84168]
[1777629737274,34.24,77245.2,0.0,0.96872,3e-05,4.86237]
[1777629742310,34.24,77243.42,0.0,0.96867,3e-05,4.86945]
[1777629747345,34.24,77243.71,0.0,0.96867,3e-05,4.86871]
[1777629752380,34.25,77241.04,0.0,0.96861,3e-05,4.87653]
[1777629757415,34.25,77240.73,0.0,0.96859,3e-05,4.87798]
[1777629762451,34.25,77234.9,0.0,0.96842,3e-05,4.90017]
[1777629767485,34.25,77233.93,0.0,0.96839,3e-05,4.90388]
[1777629772521,34.25,77233.17,0.0,0.96837,3e-05,4.90676]
[1777629777555,34.25,77232.12,0.0,0.96833,3e-05,4.91069]
[1777629782591,34.25,77235.08,0.0,0.96842,3e-05,4.89948]
[1777629787626,34.25,77236.31,0.0,0.96846,3e-05,4.89489]
[1777629792661,34.25,77235.94,0.0,0.96845,3e-05,4.8964]
[1777629797696,34.25,77236.45,0.0,0.96846,3e-05,4.89452]
[1777629802730,34.25,77236.44,0.0,0.96846,3e-05,4.89472]
[1777629808774,34.25,77234.99,0.0,0.96842,3e-05,4.90036]
[1777629813808,34.25,77236.21,0.0,0.96847,3e-05,4.89329]
[1777629818844,34.25,77234.65,0.0,0.96842,3e-05,4.89933]
[1777629823878,34.25,77234.03,0.0,0.9684,3e-05,4.90182]
[1777629828915,34.25,77236.49,0.0,0.96847,3e-05,4.89267]
[1777629833951,34.25,77235.98,0.0,0.96846,3e-05,4.89485]
[1777629838985,34.25,77234.01,0.0,0.96839,3e-05,4.90252]
[1777629845026,34.25,77231.5,0.0,0.96832,3e-05,4.9123]
[1777629850062,34.25,77228.5,0.0,0.96822,3e-05,4.92396]
[1777629855097,34.26,77226.64,0.0,0.96815,3e-05,4.9333]
[1777629860131,34.26,77223.99,0.0,0.96807,3e-05,4.9437]
[1777629865167,34.26,77220.61,0.0,0.96796,3e-05,4.95682]
[1777629872215,34.26,77219.46,0.0,0.96794,3e-05,4.95885]
[1777629879160,34.26,77219.35,0.0,0.96793,3e-05,4.96008]
[1777629884300,34.26,77216.03,0.0,0.96783,3e-05,4.97306]
[1777629889334,34.26,77216.06,0.0,0.96783,3e-05,4.97334]
[1777629894370,34.26,77217.92,0.0,0.96788,3e-05,4.96666]
[1777629899404,34.26,77218.26,0.0,0.96789,3e-05,4.96561]
[1777629907461,34.26,77218.82,0.0,0.9679,3e-05,4.96386]
[1777629912495,34.26,77220.62,0.0,0.96796,3e-05,4.95716]
[1777629917531,34.26,77222.67,0.0,0.96802,3e-05,4.94955]
[1777629921559,34.26,77228.12,0.0,0.96819,3e-05,4.92722]
[1777629926596,34.22,77232.7,0.0,0.96847,3e-05,4.89199]
[1777629931631,34.2,77234.59,0.0,0.96862,3e-05,4.8719]
[1777629936663,34.2,77235.38,0.0,0.96865,3e-05,4.86924]
[1777629941698,34.2,77234.31,0.0,0.96861,3e-05,4.87356]
[1777629948747,34.19,77234.78,0.0,0.96867,3e-05,4.86658]
[1777629953783,34.18,77236.78,0.0,0.96875,3e-05,4.85536]
[1777629958818,34.18,77237.21,0.0,0.9688,3e-05,4.85012]
[1777629963855,34.18,77234.89,0.0,0.96873,3e-05,4.85823]
[1777629968890,34.18,77236.0,0.0,0.96875,3e-05,4.85529]
[1777629973925,34.18,77236.53,0.0,0.96878,3e-05,4.85256]
[1777629978960,34.17,77236.69,0.0,0.96881,3e-05,4.84825]
[1777629983995,34.16,77240.99,0.0,0.96897,3e-05,4.82843]
[1777629989031,34.15,77241.7,0.0,0.96901,3e-05,4.82225]
[1777629994065,34.15,77241.66,0.0,0.96905,3e-05,4.81639]
[1777629999100,34.14,77240.91,0.0,0.96906,3e-05,4.81575]
[1777630006150,34.13,77241.03,0.0,0.9691,3e-05,4.81051]
[1777630011184,34.12,77240.78,0.0,0.96912,3e-05,4.80806]
[1777630018234,34.11,77240.72,0.0,0.96915,3e-05,4.80358]
[1777630023272,34.11,77254.62,0.0,0.96959,3e-05,4.74834]
[1777630024276,34.11,77257.59,0.0,0.96968,3e-05,4.73673]
[1777630029312,34.1,77253.68,0.0,0.96959,3e-05,4.74843]
[1777630034347,34.09,77252.68,0.0,0.96958,3e-05,4.74929]
[1777630039382,34.09,77250.68,0.0,0.96954,3e-05,4.75382]
[1777630044417,34.08,77247.06,0.0,0.96946,3e-05,4.76435]
[1777630050364,34.08,77244.38,0.0,0.96938,3e-05,4.77465]
[1777630055493,34.08,77247.14,0.0,0.9695,3e-05,4.75873]
[1777630060533,34.07,77245.4,0.0,0.96947,3e-05,4.76224]
[1777630065565,34.06,77243.96,0.0,0.96946,3e-05,4.76394]
[1777630070600,34.06,77244.58,0.0,0.9695,3e-05,4.75859]
[1777630075634,34.05,77243.06,0.0,0.96948,3e-05,4.76124]
[1777630080670,34.04,77243.44,0.0,0.96951,3e-05,4.7568]
[1777630088728,34.05,77243.94,0.0,0.96952,3e-05,4.75608]
[1777630093764,34.05,77245.06,0.0,0.96954,3e-05,4.75387]
[1777630098797,34.05,77245.19,0.0,0.96953,3e-05,4.75533]
[1777630103831,34.06,77244.74,0.0,0.9695,3e-05,4.75893]
[1777630108867,34.06,77246.99,0.0,0.96955,3e-05,4.75244]
[1777630113902,34.07,77247.12,0.0,0.96955,3e-05,4.75127]
[1777630118937,34.07,77244.75,0.0,0.96947,3e-05,4.76186]
[1777630123972,34.07,77244.42,0.0,0.96945,3e-05,4.76477]
[1777630129007,34.08,77245.28,0.0,0.96946,3e-05,4.76322]
[1777630135048,34.08,77245.86,0.0,0.96946,3e-05,4.76305]
[1777630140086,34.08,77248.54,0.0,0.96953,3e-05,4.75488]
[1777630145120,34.09,77248.22,0.0,0.9695,3e-05,4.75782]
[1777630151163,34.09,77247.68,0.0,0.96947,3e-05,4.76182]
[1777630157205,34.1,77247.5,0.0,0.96945,3e-05,4.76444]
[1777630163246,34.1,77247.45,0.0,0.96944,3e-05,4.76659]
[1777630168282,34.1,77245.34,0.0,0.96936,3e-05,4.776]
[1777630180368,34.11,77245.56,0.0,0.96936,3e-05,4.77615]
[1777630187418,34.11,77246.23,0.0,0.96936,3e-05,4.77568]
[1777630190438,34.12,77239.62,0.0,0.96916,3e-05,4.8013]
[1777630191446,34.12,77233.71,0.0,0.96898,3e-05,4.82375]
[1777630192452,34.12,77233.24,0.0,0.96896,3e-05,4.82573]
[1777630197488,34.12,77230.54,0.0,0.96888,3e-05,4.83689]
[1777630202530,34.12,77219.07,0.0,0.96853,3e-05,4.88122]
[1777630203531,34.12,77211.42,0.0,0.96829,3e-05,4.91049]
[1777630204539,34.12,77198.64,0.0,0.9679,3e-05,4.95951]
[1777630205546,34.12,77195.04,0.0,0.96779,3e-05,4.9734]
[1777630210581,34.12,77192.54,0.0,0.96772,3e-05,4.98312]
[1777630215616,34.12,77189.49,0.0,0.96762,3e-05,4.99487]
[1777630221563,34.12,77182.81,0.0,0.96742,3e-05,5.02046]
[1777630223674,34.12,77178.85,0.0,0.9673,3e-05,5.03566]
[1777630228711,34.12,77178.1,0.0,0.96728,3e-05,5.03811]
[1777630230727,34.12,77172.17,0.0,0.96709,3e-05,5.06098]
[1777630233745,34.12,77171.01,0.0,0.96707,3e-05,5.06249]
[1777630236768,34.12,77163.61,0.0,0.96686,3e-05,5.08982]
[1777630241803,34.11,77165.11,0.0,0.96692,3e-05,5.08203]
[1777630245830,34.11,77170.34,0.0,0.96709,3e-05,5.06105]
[1777630250865,34.11,77170.07,0.0,0.96708,3e-05,5.06128]
[1777630255899,34.11,77166.31,0.0,0.96697,3e-05,5.07487]
[1777630260934,34.1,77162.32,0.0,0.96686,3e-05,5.08947]
[1777630264963,34.1,77165.35,0.0,0.96696,3e-05,5.0769]
[1777630269997,34.1,77161.51,0.0,0.96684,3e-05,5.09115]
[1777630275034,34.1,77156.8,0.0,0.9667,3e-05,5.10868]
[1777630280068,34.1,77154.66,0.0,0.96664,3e-05,5.11608]
[1777630284096,34.1,77161.22,0.0,0.96686,3e-05,5.08951]
[1777630285104,34.1,77163.79,0.0,0.96694,3e-05,5.07929]
[1777630290138,34.09,77165.87,0.0,0.96701,3e-05,5.07042]
[1777630295178,34.09,77168.09,0.0,0.9671,3e-05,5.05842]
[1777630300209,34.09,77162.75,0.0,0.96694,3e-05,5.07848]
[1777630302223,34.09,77163.14,0.0,0.96695,3e-05,5.07656]
[1777630307258,34.09,77166.05,0.0,0.96705,3e-05,5.0642]
[1777630312299,34.09,77164.3,0.0,0.96701,3e-05,5.07001]
[1777630317327,34.08,77166.15,0.0,0.96707,3e-05,5.06173]
[1777630322364,34.08,77166.74,0.0,0.9671,3e-05,5.0584]
[1777630327399,34.08,77165.94,0.0,0.96708,3e-05,5.06047]
[1777630332435,34.08,77163.25,0.0,0.96701,3e-05,5.06995]
[1777630338479,34.08,77162.46,0.0,0.96699,3e-05,5.07183]
[1777630343511,34.07,77160.94,0.0,0.96695,3e-05,5.07681]
[1777630348545,34.07,77159.6,0.0,0.96692,3e-05,5.08111]
[1777630353581,34.07,77158.54,0.0,0.96691,3e-05,5.08171]
[1777630357608,34.07,77166.75,0.0,0.96717,3e-05,5.04895]
[1777630358616,34.07,77169.19,0.0,0.96725,3e-05,5.03933]
[1777630363654,34.06,77169.93,0.0,0.96729,3e-05,5.034]
[1777630368690,34.05,77170.62,0.0,0.96735,3e-05,5.02611]
[1777630373728,34.04,77170.85,0.0,0.9674,3e-05,5.0201]
[1777630379767,34.03,77168.36,0.0,0.96737,3e-05,5.02369]
[1777630384802,34.02,77168.47,0.0,0.96741,3e-05,5.01821]
[1777630389837,34.01,77167.88,0.0,0.96743,3e-05,5.01549]
[1777630395879,34.0,77168.75,0.0,0.96751,3e-05,5.00618]
[1777630400915,33.99,77169.08,0.0,0.96756,3e-05,4.99906]
[1777630405949,33.98,77171.3,0.0,0.96767,3e-05,4.9857]
[1777630410985,33.97,77171.04,0.0,0.9677,3e-05,4.98201]
[1777630417026,33.96,77171.09,0.0,0.96776,3e-05,4.97366]
[1777630422061,33.95,77175.06,0.0,0.96792,3e-05,4.9538]
[1777630427097,33.94,77173.41,0.0,0.9679,3e-05,4.95577]
[1777630432135,33.93,77172.85,0.0,0.96792,3e-05,4.95353]
[1777630437167,33.92,77172.82,0.0,0.96795,3e-05,4.94928]
[1777630442203,33.91,77172.88,0.0,0.96799,3e-05,4.94474]
[1777630447237,33.9,77171.61,0.0,0.96798,3e-05,4.94536]
[1777630453218,33.89,77172.04,0.0,0.96804,3e-05,4.93859]
[1777630458317,33.88,77172.12,0.0,0.96807,3e-05,4.93408]
[1777630463351,33.87,77172.08,0.0,0.9681,3e-05,4.93007]
[1777630468386,33.87,77172.6,0.0,0.96815,3e-05,4.92395]
[1777630473421,33.86,77172.33,0.0,0.96819,3e-05,4.91834]
[1777630478456,33.85,77172.47,0.0,0.96823,3e-05,4.91378]
[1777630483493,33.84,77172.4,0.0,0.96825,3e-05,4.91007]
[1777630488526,33.83,77172.19,0.0,0.96828,3e-05,4.90692]
[1777630493562,33.83,77172.35,0.0,0.96831,3e-05,4.90239]
[1777630498596,33.82,77172.21,0.0,0.96834,3e-05,4.89905]
[1777630503657,33.81,77172.25,0.0,0.96837,3e-05,4.89505]
[1777630508672,33.8,77171.97,0.0,0.96839,3e-05,4.8923]
[1777630513704,33.79,77172.28,0.0,0.96843,3e-05,4.88732]
[1777630518740,33.79,77171.03,0.0,0.96842,3e-05,4.88839]
[1777630521761,33.78,77176.93,0.0,0.96862,3e-05,4.86353]
[1777630522768,33.78,77180.54,0.0,0.96874,3e-05,4.84903]
[1777630527803,33.77,77175.8,0.0,0.96862,3e-05,4.86377]
[1777630532838,33.77,77172.86,0.0,0.96857,3e-05,4.86906]
[1777630537873,33.77,77169.21,0.0,0.96845,3e-05,4.88467]
[1777630543914,33.77,77167.58,0.0,0.96841,3e-05,4.8898]
[1777630548950,33.77,77171.64,0.0,0.96852,3e-05,4.87589]
[1777630553986,33.77,77173.69,0.0,0.9686,3e-05,4.86571]
[1777630559019,33.76,77175.9,0.0,0.96869,3e-05,4.85393]
[1777630564061,33.75,77174.43,0.0,0.96867,3e-05,4.85624]
[1777630570102,33.74,77176.56,0.0,0.96877,3e-05,4.84401]
[1777630575137,33.74,77178.52,0.0,0.96886,3e-05,4.83248]
[1777630580172,33.73,77179.95,0.0,0.96893,3e-05,4.82369]
[1777630585208,33.72,77183.29,0.0,0.96905,3e-05,4.80771]
[1777630588230,33.72,77188.02,0.0,0.96921,3e-05,4.78787]
[1777630590244,33.72,77196.08,0.0,0.96946,3e-05,4.75625]
[1777630592258,33.71,77204.31,0.0,0.96973,3e-05,4.72175]
[1777630594271,33.71,77211.71,0.0,0.96995,3e-05,4.69313]
[1777630599306,33.71,77216.52,0.0,0.97011,3e-05,4.6731]
[1777630603334,33.71,77224.41,0.0,0.97035,3e-05,4.64215]
[1777630605348,33.7,77226.68,0.0,0.97042,3e-05,4.633]
[1777630610383,33.71,77227.79,0.0,0.97044,3e-05,4.63109]
[1777630612396,33.71,77235.64,0.0,0.97066,3e-05,4.60239]
[1777630613404,33.71,77234.74,0.0,0.97064,3e-05,4.60542]
[1777630618439,33.71,77232.97,0.0,0.97058,3e-05,4.6124]
[1777630623474,33.71,77235.53,0.0,0.97067,3e-05,4.60152]
[1777630626508,33.7,77242.87,0.0,0.97088,3e-05,4.5737]
[1777630629516,33.7,77237.52,0.0,0.97074,3e-05,4.59264]
[1777630634551,33.7,77243.76,0.0,0.97093,3e-05,4.56842]
[1777630639586,33.7,77245.69,0.0,0.97099,3e-05,4.56017]
[1777630643617,33.7,77262.08,0.0,0.97146,3e-05,4.49954]
[1777630644621,33.7,77257.31,0.0,0.97133,3e-05,4.51673]
[1777630646636,33.69,77251.33,0.0,0.97116,3e-05,4.53819]
[1777630647642,33.69,77268.62,0.0,0.97165,3e-05,4.4752]
[1777630648653,33.69,77274.35,0.0,0.97181,3e-05,4.45444]
[1777630649657,33.69,77266.01,0.0,0.97158,3e-05,4.4845]
[1777630650663,33.69,77268.19,0.0,0.97164,3e-05,4.47652]
[1777630655699,33.69,77262.99,0.0,0.97151,3e-05,4.49246]
[1777630660734,33.69,77265.64,0.0,0.97159,3e-05,4.48237]
[1777630665768,33.69,77264.47,0.0,0.97156,3e-05,4.48616]
[1777630670806,33.69,77262.93,0.0,0.97152,3e-05,4.49126]
[1777630675840,33.69,77261.02,0.0,0.97147,3e-05,4.49767]
[1777630680875,33.69,77253.1,0.0,0.97125,3e-05,4.52584]
[1777630681881,33.69,77245.17,0.0,0.97103,3e-05,4.55465]
[1777630682888,33.69,77245.38,0.0,0.97103,3e-05,4.55367]
[1777630687922,33.68,77250.48,0.0,0.97119,3e-05,4.53397]
[1777630692957,33.68,77249.9,0.0,0.97118,3e-05,4.53521]
[1777630697992,33.68,77248.97,0.0,0.97116,3e-05,4.53776]
[1777630701013,33.68,77255.63,0.0,0.97135,3e-05,4.51301]
[1777630706049,33.68,77254.99,0.0,0.97134,3e-05,4.51472]
[1777630711084,33.68,77255.04,0.0,0.97136,3e-05,4.51149]
[1777630716119,33.68,77255.3,0.0,0.97137,3e-05,4.50994]
[1777630719140,33.68,77258.7,0.0,0.97147,3e-05,4.4973]
[1777630725122,33.67,77255.86,0.0,0.97139,3e-05,4.5071]
[1777630731224,33.67,77255.25,0.0,0.97138,3e-05,4.50874]
[1777630741294,33.67,77254.77,0.0,0.97137,3e-05,4.5094]
[1777630749349,33.67,77252.28,0.0,0.97131,3e-05,4.51756]
[1777630754385,33.67,77251.73,0.0,0.9713,3e-05,4.51901]
[1777630759419,33.67,77253.09,0.0,0.97134,3e-05,4.51353]
[1777630764454,33.67,77252.75,0.0,0.97133,3e-05,4.51429]
[1777630769490,33.67,77251.49,0.0,0.9713,3e-05,4.51839]
[1777630774524,33.66,77250.14,0.0,0.97128,3e-05,4.52036]
[1777630777546,33.66,77256.48,0.0,0.97146,3e-05,4.49702]
[1777630780567,33.66,77261.25,0.0,0.9716,3e-05,4.47959]
[1777630783589,33.66,77267.23,0.0,0.97177,3e-05,4.45793]
[1777630785601,33.66,77270.79,0.0,0.97187,3e-05,4.44513]
[1777630790637,33.66,77270.03,0.0,0.97184,3e-05,4.44794]
[1777630795613,33.66,77265.22,0.0,0.97171,3e-05,4.46514]
[1777630800706,33.66,77264.64,0.0,0.9717,3e-05,4.46701]
[1777630805741,33.66,77262.36,0.0,0.97163,3e-05,4.47498]
[1777630808764,33.66,77271.05,0.0,0.97188,3e-05,4.44345]
[1777630811785,33.66,77276.28,0.0,0.97202,3e-05,4.42462]
[1777630814805,33.66,77281.5,0.0,0.97217,3e-05,4.40597]
[1777630819839,33.66,77286.0,0.0,0.97229,3e-05,4.39005]
[1777630821856,33.66,77292.58,0.0,0.97247,3e-05,4.36677]
[1777630823867,33.66,77301.7,0.0,0.97271,3e-05,4.33568]
[1777630824874,33.67,77303.38,0.0,0.97275,3e-05,4.32991]
[1777630829909,33.67,77304.45,0.0,0.97277,3e-05,4.32708]
[1777630834946,33.67,77305.2,0.0,0.9728,3e-05,4.32302]
[1777630839979,33.67,77305.3,0.0,0.9728,3e-05,4.32368]
[1777630845019,33.67,77302.73,0.0,0.97272,3e-05,4.33374]
[1777630850052,33.68,77306.42,0.0,0.97281,3e-05,4.32172]
[1777630855087,33.68,77310.1,0.0,0.9729,3e-05,4.30984]
[1777630860122,33.68,77307.2,0.0,0.97282,3e-05,4.32113]
[1777630864152,33.68,77302.0,0.0,0.97267,3e-05,4.34026]
[1777630869187,33.68,77301.98,0.0,0.97266,3e-05,4.34119]
[1777630874224,33.69,77303.41,0.0,0.97269,3e-05,4.33704]
[1777630879258,33.69,77304.3,0.0,0.97271,3e-05,4.33484]
[1777630884292,33.7,77302.98,0.0,0.97264,3e-05,4.34383]
[1777630889327,33.72,77303.44,0.0,0.97259,3e-05,4.35084]
[1777630894362,33.72,77306.02,0.0,0.97265,3e-05,4.3432]
[1777630897384,33.74,77313.44,0.0,0.9728,3e-05,4.32269]
[1777630899399,33.74,77318.25,0.0,0.97292,3e-05,4.30805]
[1777630904433,33.74,77319.53,0.0,0.97294,3e-05,4.30496]
[1777630908462,33.75,77327.6,0.0,0.97315,3e-05,4.27771]
[1777630909468,33.75,77332.75,0.0,0.97328,3e-05,4.26006]
[1777630913501,33.75,77337.8,0.0,0.97342,3e-05,4.24246]
[1777630918530,33.74,77336.55,0.0,0.9734,3e-05,4.24508]
[1777630923566,33.74,77335.42,0.0,0.97338,3e-05,4.24727]
[1777630928602,33.74,77335.64,0.0,0.9734,3e-05,4.24477]
[1777630933636,33.73,77336.93,0.0,0.97345,3e-05,4.23858]
[1777630938670,33.73,77337.2,0.0,0.97346,3e-05,4.23598]
[1777630943706,33.72,77336.07,0.0,0.97345,3e-05,4.23823]
[1777630948741,33.72,77334.9,0.0,0.97343,3e-05,4.24061]
[1777630953775,33.72,77336.06,0.0,0.97349,3e-05,4.2325]
[1777630958813,33.71,77336.78,0.0,0.97352,3e-05,4.22832]
[1777630964852,33.71,77338.62,0.0,0.97358,3e-05,4.22]
[1777630969887,33.71,77340.58,0.0,0.97364,3e-05,4.21164]
[1777630974925,33.7,77340.0,0.0,0.97364,3e-05,4.21213]
[1777630979958,33.7,77339.5,0.0,0.97364,3e-05,4.21235]
[1777630984994,33.7,77337.44,0.0,0.9736,3e-05,4.21793]
[1777630992049,33.69,77340.48,0.0,0.97369,3e-05,4.2053]
[1777630997083,33.69,77340.95,0.0,0.97372,3e-05,4.20219]
[1777631002117,33.68,77340.34,0.0,0.97371,3e-05,4.20274]
[1777631007152,33.68,77341.09,0.0,0.97374,3e-05,4.1986]
[1777631012188,33.68,77341.27,0.0,0.97377,3e-05,4.19407]
[1777631015210,33.68,77354.15,0.0,0.97412,3e-05,4.14892]
[1777631016222,33.68,77378.16,0.0,0.97473,3e-05,4.06714]
[1777631017223,33.68,77388.11,0.0,0.97498,3e-05,4.03363]
[1777631018233,33.68,77387.63,0.0,0.97497,3e-05,4.03522]
[1777631019237,33.68,77396.3,0.0,0.97519,2e-05,4.00623]
[1777631020246,33.68,77400.61,0.0,0.9753,2e-05,3.99192]
[1777631022258,33.68,77404.64,0.0,0.9754,2e-05,3.97867]
[1777631027294,33.68,77407.15,0.0,0.97546,2e-05,3.97079]
[1777631029306,33.68,77413.11,0.0,0.9756,2e-05,3.95131]
[1777631034341,33.68,77410.03,0.0,0.97552,2e-05,3.9621]
[1777631039377,33.68,77409.32,0.0,0.9755,2e-05,3.96502]
[1777631044412,33.68,77410.45,0.0,0.97552,2e-05,3.96184]
[1777631049447,33.68,77411.85,0.0,0.97555,2e-05,3.95779]
[1777631054482,33.68,77407.81,0.0,0.97545,2e-05,3.97169]
[1777631059516,33.68,77405.53,0.0,0.97539,2e-05,3.97964]
[1777631064552,33.69,77402.35,0.0,0.97531,2e-05,3.99045]
[1777631069587,33.69,77401.8,0.0,0.97529,2e-05,3.99257]
[1777631074621,33.69,77400.82,0.0,0.97528,2e-05,3.99379]
[1777631079657,33.69,77401.13,0.0,0.97529,2e-05,3.99302]
[1777631084692,33.69,77401.67,0.0,0.9753,2e-05,3.99151]
[1777631089726,33.69,77401.13,0.0,0.97528,2e-05,3.99357]
[1777631094761,33.69,77400.41,0.0,0.97526,2e-05,3.99624]
[1777631099797,33.69,77400.89,0.0,0.97527,2e-05,3.99491]
[1777631101814,33.69,77393.08,0.0,0.97508,3e-05,4.02099]
[1777631102821,33.69,77386.07,0.0,0.9749,3e-05,4.04443]
[1777631105841,33.69,77379.76,0.0,0.97474,3e-05,4.06549]
[1777631108862,33.69,77371.15,0.0,0.97452,3e-05,4.09434]
[1777631113901,33.69,77377.96,0.0,0.9747,3e-05,4.07078]
[1777631114903,33.69,77383.61,0.0,0.97485,3e-05,4.0517]
[1777631115911,33.69,77382.61,0.0,0.97482,3e-05,4.05504]
[1777631120946,33.69,77381.15,0.0,0.97478,3e-05,4.0598]
[1777631125981,33.69,77378.93,0.0,0.97473,3e-05,4.06713]
[1777631131016,33.69,77376.76,0.0,0.97469,3e-05,4.07192]
[1777631136052,33.69,77371.32,0.0,0.97455,3e-05,4.09006]
[1777631141087,33.68,77371.21,0.0,0.97455,3e-05,4.0901]
[1777631146122,33.68,77368.41,0.0,0.97448,3e-05,4.09924]
[1777631151157,33.68,77365.64,0.0,0.97442,3e-05,4.10819]
[1777631156191,33.68,77362.83,0.0,0.97435,3e-05,4.11716]
[1777631161228,33.68,77367.11,0.0,0.97446,3e-05,4.10202]
[1777631166262,33.68,77367.54,0.0,0.97448,3e-05,4.10006]
[1777631171297,33.68,77366.98,0.0,0.97447,3e-05,4.10149]
[1777631176332,33.68,77364.62,0.0,0.97441,3e-05,4.10902]
[1777631181369,33.68,77363.7,0.0,0.97439,3e-05,4.11157]
[1777631186402,33.67,77360.38,0.0,0.97431,3e-05,4.12222]
[1777631191437,33.67,77355.92,0.0,0.97421,3e-05,4.13445]
[1777631197480,33.67,77353.57,0.0,0.97416,3e-05,4.14167]
[1777631202514,33.67,77357.66,0.0,0.97427,3e-05,4.12711]
[1777631205534,33.67,77360.47,0.0,0.97434,3e-05,4.1173]
[1777631208556,33.67,77366.21,0.0,0.97449,3e-05,4.09761]
[1777631212585,33.67,77359.1,0.0,0.97431,3e-05,4.12162]
[1777631217621,33.67,77356.96,0.0,0.97426,3e-05,4.12853]
[1777631222656,33.67,77358.03,0.0,0.97429,3e-05,4.12451]
[1777631227691,33.67,77358.3,0.0,0.9743,3e-05,4.12322]
[1777631233733,33.67,77359.14,0.0,0.97432,3e-05,4.1199]
[1777631238772,33.66,77360.56,0.0,0.97436,3e-05,4.11459]
[1777631243803,33.66,77361.45,0.0,0.97439,3e-05,4.11116]
[1777631248837,33.66,77362.19,0.0,0.97441,3e-05,4.10822]
[1777631253872,33.66,77363.61,0.0,0.97446,3e-05,4.10063]
[1777631258908,33.66,77361.65,0.0,0.97442,3e-05,4.10682]
[1777631263943,33.66,77355.07,0.0,0.97425,3e-05,4.12865]
[1777631268978,33.66,77351.31,0.0,0.97416,3e-05,4.14081]
[1777631273006,33.66,77347.15,0.0,0.97406,3e-05,4.15438]
[1777631278041,33.65,77349.65,0.0,0.97413,3e-05,4.14491]
[1777631283077,33.65,77349.62,0.0,0.97413,3e-05,4.14421]
[1777631288111,33.65,77348.14,0.0,0.9741,3e-05,4.14847]
[1777631290125,33.65,77353.15,0.0,0.97423,3e-05,4.131]
[1777631294153,33.65,77346.86,0.0,0.97407,3e-05,4.15194]
[1777631299188,33.65,77346.32,0.0,0.97407,3e-05,4.15295]
[1777631305231,33.64,77345.9,0.0,0.97406,3e-05,4.15339]
[1777631311272,33.64,77344.87,0.0,0.97406,3e-05,4.15358]
[1777631316307,33.64,77344.17,0.0,0.97405,3e-05,4.15516]
[1777631321344,33.64,77343.64,0.0,0.97404,3e-05,4.15617]
[1777631326379,33.64,77343.16,0.0,0.97403,3e-05,4.15702]
[1777631331417,33.64,77341.51,0.0,0.97399,3e-05,4.16187]
[1777631336512,33.63,77339.74,0.0,0.97396,3e-05,4.16704]
[1777631341550,33.63,77338.25,0.0,0.97392,3e-05,4.17113]
[1777631346582,33.63,77341.09,0.0,0.97401,3e-05,4.16033]
[1777631351618,33.63,77341.7,0.0,0.97403,3e-05,4.15724]
[1777631356652,33.62,77343.42,0.0,0.97408,3e-05,4.15035]
[1777631361686,33.62,77341.49,0.0,0.97404,3e-05,4.156]
[1777631366722,33.62,77340.78,0.0,0.97403,3e-05,4.15742]
[1777631371757,33.62,77342.02,0.0,0.97408,3e-05,4.14978]
[1777631376791,33.62,77341.88,0.0,0.97409,3e-05,4.14926]
[1777631381827,33.61,77341.7,0.0,0.97409,3e-05,4.14889]
[1777631386862,33.61,77340.99,0.0,0.97408,3e-05,4.15034]
[1777631391896,33.61,77341.19,0.0,0.97409,3e-05,4.14869]
[1777631397941,33.61,77342.19,0.0,0.97412,3e-05,4.1442]
[1777631402982,33.61,77341.67,0.0,0.97412,3e-05,4.145]
[1777631407004,33.6,77334.8,0.0,0.97394,3e-05,4.1679]
[1777631413049,33.6,77333.04,0.0,0.97391,3e-05,4.17269]
[1777631418085,33.6,77331.3,0.0,0.97387,3e-05,4.17765]
[1777631423120,33.6,77328.15,0.0,0.97379,3e-05,4.18743]
[1777631428155,33.59,77327.72,0.0,0.97379,3e-05,4.18774]
[1777631433191,33.59,77326.39,0.0,0.97378,3e-05,4.18874]
[1777631438226,33.59,77329.58,0.0,0.97387,3e-05,4.17648]
[1777631440240,33.59,77333.75,0.0,0.97399,3e-05,4.16167]
[1777631445275,33.59,77332.96,0.0,0.97397,3e-05,4.16335]
[1777631450310,33.58,77334.34,0.0,0.97402,3e-05,4.15755]
[1777631453330,33.58,77336.14,0.0,0.97407,3e-05,4.15081]
[1777631458367,33.58,77339.47,0.0,0.97416,3e-05,4.13852]
[1777631463402,33.58,77347.31,0.0,0.97437,3e-05,4.1109]
[1777631464408,33.58,77350.94,0.0,0.97446,3e-05,4.09841]
[1777631469444,33.58,77351.76,0.0,0.97449,3e-05,4.09513]
[1777631474478,33.58,77351.38,0.0,0.97448,3e-05,4.09598]
[1777631479513,33.57,77352.76,0.0,0.97452,3e-05,4.09094]
[1777631484549,33.57,77353.2,0.0,0.97453,3e-05,4.08917]
[1777631489585,33.57,77353.38,0.0,0.97454,3e-05,4.08832]
[1777631494619,33.57,77353.41,0.0,0.97456,3e-05,4.08569]
[1777631499654,33.57,77353.27,0.0,0.97455,3e-05,4.08601]
[1777631504692,33.57,77352.99,0.0,0.97455,3e-05,4.08682]
[1777631509729,33.57,77351.91,0.0,0.97452,3e-05,4.09034]
[1777631514763,33.57,77351.55,0.0,0.97451,3e-05,4.09139]
[1777631519797,33.57,77350.71,0.0,0.97449,3e-05,4.09407]
[1777631525840,33.57,77350.03,0.0,0.97448,3e-05,4.09617]
[1777631530874,33.57,77349.32,0.0,0.97446,3e-05,4.09841]
[1777631534902,33.57,77342.18,0.0,0.97428,3e-05,4.12263]
[1777631535910,33.57,77333.07,0.0,0.97404,3e-05,4.15379]
[1777631536916,33.57,77332.36,0.0,0.97402,3e-05,4.1561]
[1777631542958,33.57,77329.18,0.0,0.97395,3e-05,4.16611]
[1777631545980,33.57,77320.62,0.0,0.97373,3e-05,4.19514]
[1777631546987,33.57,77315.66,0.0,0.9736,3e-05,4.21212]
[1777631549000,33.57,77311.1,0.0,0.97348,3e-05,4.22745]
[1777631554036,33.56,77309.05,0.0,0.97345,3e-05,4.23081]
[1777631559070,33.56,77308.44,0.0,0.97344,3e-05,4.23152]
[1777631564106,33.56,77310.42,0.0,0.97351,3e-05,4.22327]
[1777631569141,33.55,77309.2,0.0,0.97348,3e-05,4.22619]
[1777631574175,33.55,77306.98,0.0,0.97344,3e-05,4.23258]
[1777631579211,33.55,77306.0,0.0,0.97342,3e-05,4.23435]
[1777631584246,33.54,77305.63,0.0,0.97342,3e-05,4.23427]
[1777631589281,33.54,77305.04,0.0,0.97342,3e-05,4.23496]
[1777631594316,33.54,77305.61,0.0,0.97344,3e-05,4.23162]
[1777631599351,33.54,77306.28,0.0,0.97347,3e-05,4.22798]
[1777631604386,33.53,77305.79,0.0,0.97347,3e-05,4.2284]
[1777631609421,33.53,77304.22,0.0,0.97343,3e-05,4.23258]
[1777631614456,33.53,77299.09,0.0,0.97332,3e-05,4.24681]
[1777631616469,33.53,77293.75,0.0,0.97318,3e-05,4.26494]
[1777631621505,33.52,77294.01,0.0,0.9732,3e-05,4.26243]
[1777631627546,33.52,77293.87,0.0,0.97321,3e-05,4.26106]
[1777631632582,33.51,77292.73,0.0,0.97319,3e-05,4.26353]
[1777631637617,33.51,77293.37,0.0,0.97322,3e-05,4.25978]
[1777631642652,33.51,77290.42,0.0,0.97315,3e-05,4.26867]
[1777631646681,33.51,77285.31,0.0,0.97303,3e-05,4.28542]
[1777631651715,33.5,77289.37,0.0,0.97315,3e-05,4.26955]
[1777631656750,33.5,77290.45,0.0,0.97319,3e-05,4.26431]
[1777631657756,33.5,77295.93,0.0,0.97334,3e-05,4.2448]
[1777631659771,33.5,77297.95,0.0,0.97339,3e-05,4.23723]
[1777631668834,33.49,77298.57,0.0,0.97343,3e-05,4.23297]
[1777631673868,33.49,77299.34,0.0,0.97347,3e-05,4.22677]
[1777631680918,33.49,77298.64,0.0,0.97346,3e-05,4.22766]
[1777631685952,33.48,77299.39,0.0,0.97349,3e-05,4.22396]
[1777631690988,33.48,77298.67,0.0,0.97348,3e-05,4.22541]
[1777631696024,33.48,77298.95,0.0,0.97349,3e-05,4.22338]
[1777631702065,33.48,77299.67,0.0,0.97352,3e-05,4.21964]
[1777631707101,33.48,77299.64,0.0,0.97353,3e-05,4.21874]
[1777631716164,33.47,77299.83,0.0,0.97355,3e-05,4.21632]
[1777631722083,33.47,77299.71,0.0,0.97355,3e-05,4.21559]
[1777631732153,33.47,77299.45,0.0,0.97357,3e-05,4.21223]
[1777631737310,33.46,77295.25,0.0,0.97347,3e-05,4.22596]
[1777631742345,33.46,77295.38,0.0,0.97348,3e-05,4.22446]
[1777631747380,33.46,77296.53,0.0,0.97352,3e-05,4.21942]
[1777631752416,33.46,77297.73,0.0,0.97356,3e-05,4.21405]
[1777631757450,33.45,77298.79,0.0,0.9736,3e-05,4.20939]
[1777631762485,33.45,77300.1,0.0,0.97364,3e-05,4.20389]
[1777631767522,33.45,77300.0,0.0,0.97364,3e-05,4.2033]
[1777631773563,33.45,77301.12,0.0,0.97368,3e-05,4.1983]
[1777631778597,33.45,77301.43,0.0,0.97369,3e-05,4.19631]
[1777631783633,33.44,77301.19,0.0,0.9737,3e-05,4.19625]
[1777631788667,33.44,77301.15,0.0,0.9737,3e-05,4.19549]
[1777631794709,33.44,77301.5,0.0,0.97373,3e-05,4.19084]
[1777631801759,33.44,77301.77,0.0,0.97375,3e-05,4.18869]
[1777631807800,33.43,77302.14,0.0,0.97377,3e-05,4.18639]
[1777631812835,33.43,77305.9,0.0,0.97387,3e-05,4.17253]
[1777631817870,33.43,77307.09,0.0,0.97391,3e-05,4.16774]
[1777631822906,33.43,77303.49,0.0,0.97382,3e-05,4.17949]
[1777631827940,33.43,77303.17,0.0,0.97381,3e-05,4.17985]
[1777631832978,33.43,77303.32,0.0,0.97382,3e-05,4.17859]
[1777631838011,33.43,77301.01,0.0,0.97377,3e-05,4.18585]
[1777631843048,33.42,77286.75,0.0,0.9734,3e-05,4.2348]
[1777631844054,33.42,77284.49,0.0,0.97334,3e-05,4.24248]
[1777631849090,33.42,77284.83,0.0,0.97336,3e-05,4.24001]
[1777631855135,33.42,77286.09,0.0,0.97341,3e-05,4.23171]
[1777631860168,33.41,77282.43,0.0,0.97333,3e-05,4.24337]
[1777631866209,33.41,77280.14,0.0,0.97327,3e-05,4.25009]
[1777631871246,33.41,77276.66,0.0,0.97319,3e-05,4.26128]
[1777631876280,33.41,77277.69,0.0,0.97322,3e-05,4.25653]
[1777631881314,33.4,77280.36,0.0,0.97331,3e-05,4.24589]
[1777631886350,33.4,77280.66,0.0,0.97332,3e-05,4.24349]
[1777631891385,33.4,77280.91,0.0,0.97334,3e-05,4.24119]
[1777631896420,33.4,77280.51,0.0,0.97334,3e-05,4.24112]
[1777631901455,33.39,77278.29,0.0,0.97329,3e-05,4.24743]
[1777631907497,33.39,77278.47,0.0,0.97331,3e-05,4.24501]
[1777631913423,33.38,77278.23,0.0,0.97333,3e-05,4.24171]
[1777631918574,33.38,77279.46,0.0,0.97338,3e-05,4.23558]
[1777631923609,33.38,77279.94,0.0,0.9734,3e-05,4.23236]
[1777631928644,33.37,77278.36,0.0,0.97337,3e-05,4.2363]
[1777631933678,33.37,77278.96,0.0,0.9734,3e-05,4.23257]
[1777631938713,33.37,77280.04,0.0,0.97344,3e-05,4.22716]
[1777631943752,33.36,77280.43,0.0,0.97347,3e-05,4.22418]
[1777631948785,33.36,77280.52,0.0,0.97348,3e-05,4.22232]
[1777631953819,33.36,77281.93,0.0,0.97353,3e-05,4.21592]
[1777631958854,33.35,77279.43,0.0,0.97347,3e-05,4.22329]
[1777631963889,33.35,77280.11,0.0,0.9735,3e-05,4.21957]
[1777631967917,33.35,77276.16,0.0,0.9734,3e-05,4.23234]
[1777631972951,33.35,77273.42,0.0,0.97335,3e-05,4.23809]
[1777631978996,33.34,77269.96,0.0,0.97328,3e-05,4.24836]
[1777631984030,33.34,77260.98,0.0,0.97304,3e-05,4.27848]
[1777631987050,33.34,77259.23,0.0,0.973,3e-05,4.28361]
[1777631991078,33.33,77252.29,0.0,0.97283,3e-05,4.30684]
[1777631993094,33.33,77248.86,0.0,0.97274,3e-05,4.31827]
[1777631998128,33.33,77247.03,0.0,0.9727,3e-05,4.32271]
[1777632003163,33.32,77241.99,0.0,0.97258,3e-05,4.33857]
[1777632008199,33.32,77253.4,0.0,0.97291,3e-05,4.29557]
[1777632009205,33.32,77255.39,0.0,0.97297,3e-05,4.28809]
[1777632014242,33.31,77257.0,0.0,0.97303,3e-05,4.28036]
[1777632019276,33.31,77259.9,0.0,0.97312,3e-05,4.26808]
[1777632024312,33.3,77257.85,0.0,0.97308,3e-05,4.27336]
[1777632029347,33.3,77256.11,0.0,0.97305,3e-05,4.2776]
[1777632034382,33.3,77254.59,0.0,0.97304,3e-05,4.27869]
[1777632039417,33.29,77253.55,0.0,0.97302,3e-05,4.28052]
[1777632044451,33.29,77252.53,0.0,0.97301,3e-05,4.28231]
[1777632049487,33.28,77252.27,0.0,0.97301,3e-05,4.28144]
[1777632056535,33.28,77251.18,0.0,0.973,3e-05,4.28285]
[1777632061571,33.27,77250.07,0.0,0.97299,3e-05,4.28506]
[1777632071641,33.27,77249.53,0.0,0.973,3e-05,4.28356]
[1777632076675,33.26,77248.63,0.0,0.97299,3e-05,4.28509]
[1777632082718,33.26,77248.38,0.0,0.97299,3e-05,4.28398]
[1777632087753,33.26,77248.08,0.0,0.973,3e-05,4.28309]
[1777632094692,33.25,77247.8,0.0,0.97302,3e-05,4.27975]
[1777632099837,33.25,77245.68,0.0,0.97298,3e-05,4.28536]
[1777632104872,33.24,77247.95,0.0,0.97305,3e-05,4.27572]
[1777632109907,33.24,77247.83,0.0,0.97306,3e-05,4.27459]
[1777632114941,33.24,77248.71,0.0,0.9731,3e-05,4.26991]
[1777632119977,33.23,77251.72,0.0,0.97319,3e-05,4.25779]
[1777632125013,33.23,77250.78,0.0,0.97317,3e-05,4.25974]
[1777632130046,33.23,77250.48,0.0,0.97318,3e-05,4.25941]
[1777632135082,33.23,77249.29,0.0,0.97315,3e-05,4.26225]
[1777632140116,33.22,77249.22,0.0,0.97316,3e-05,4.26113]
[1777632145151,33.22,77249.13,0.0,0.97317,3e-05,4.26009]
[1777632150187,33.22,77248.65,0.0,0.97317,3e-05,4.26045]
[1777632155223,33.21,77247.46,0.0,0.97316,3e-05,4.26093]
[1777632164286,33.21,77247.22,0.0,0.97317,3e-05,4.25939]
[1777632169320,33.21,77247.01,0.0,0.97318,3e-05,4.25882]
[1777632174356,33.2,77243.59,0.0,0.97309,3e-05,4.26965]
[1777632179390,33.2,77243.23,0.0,0.97309,3e-05,4.26955]
[1777632184426,33.2,77243.41,0.0,0.97311,3e-05,4.26752]
[1777632191475,33.19,77244.35,0.0,0.97315,3e-05,4.2623]
[1777632200538,33.19,77244.72,0.0,0.97318,3e-05,4.25863]
[1777632208594,33.18,77245.14,0.0,0.9732,3e-05,4.2551]
[1777632213629,33.18,77246.74,0.0,0.97327,3e-05,4.2458]
[1777632218664,33.18,77247.47,0.0,0.9733,3e-05,4.24206]
[1777632225609,33.18,77245.39,0.0,0.97325,3e-05,4.24777]
[1777632230748,33.17,77244.41,0.0,0.97324,3e-05,4.25003]
[1777632235784,33.17,77242.36,0.0,0.97319,3e-05,4.25602]
[1777632240819,33.17,77240.61,0.0,0.97315,3e-05,4.26096]
[1777632245854,33.16,77239.13,0.0,0.97312,3e-05,4.26491]
[1777632255823,33.16,77238.88,0.0,0.97314,3e-05,4.2632]
[1777632260958,33.16,77241.61,0.0,0.97322,3e-05,4.25203]
[1777632265994,33.15,77241.75,0.0,0.97323,3e-05,4.25035]
[1777632271029,33.15,77243.11,0.0,0.97329,3e-05,4.24201]
[1777632276064,33.15,77242.24,0.0,0.97328,3e-05,4.244]
[1777632281099,33.15,77241.24,0.0,0.97326,3e-05,4.24645]
[1777632282106,33.15,77235.8,0.0,0.97311,3e-05,4.26556]
[1777632283113,33.15,77232.26,0.0,0.97302,3e-05,4.27792]
[1777632288148,33.14,77233.67,0.0,0.97307,3e-05,4.27153]
[1777632293183,33.14,77235.0,0.0,0.97311,3e-05,4.26547]
[1777632298217,33.14,77237.98,0.0,0.9732,3e-05,4.25359]
[1777632303253,33.13,77239.69,0.0,0.97326,3e-05,4.24631]
[1777632309294,33.13,77239.92,0.0,0.97328,3e-05,4.2441]
[1777632314330,33.13,77240.19,0.0,0.97329,3e-05,4.242]
[1777632319364,33.13,77240.93,0.0,0.97332,3e-05,4.23824]
[1777632326413,33.12,77241.06,0.0,0.97334,3e-05,4.23623]
[1777632331450,33.12,77241.43,0.0,0.97337,3e-05,4.23144]
[1777632336485,33.12,77244.87,0.0,0.97347,3e-05,4.21824]
[1777632341520,33.12,77245.49,0.0,0.97349,3e-05,4.21512]
[1777632346558,33.11,77246.34,0.0,0.97352,3e-05,4.21119]
[1777632351594,33.11,77244.26,0.0,0.97347,3e-05,4.21758]
[1777632356629,33.12,77243.84,0.0,0.97345,3e-05,4.22064]
[1777632363680,33.12,77243.56,0.0,0.97343,3e-05,4.22277]
[1777632368715,33.12,77252.83,0.0,0.97369,3e-05,4.18915]
[1777632370729,33.12,77254.39,0.0,0.97373,3e-05,4.18337]
[1777632375765,33.11,77253.44,0.0,0.97371,3e-05,4.18606]
[1777632380798,33.11,77250.22,0.0,0.97363,3e-05,4.19672]
[1777632385834,33.11,77247.57,0.0,0.97357,3e-05,4.20534]
[1777632388855,33.11,77239.1,0.0,0.97334,3e-05,4.23482]
[1777632389861,33.11,77238.09,0.0,0.97332,3e-05,4.2382]
[1777632394897,33.11,77234.61,0.0,0.97324,3e-05,4.24714]
[1777632399932,33.11,77234.29,0.0,0.97324,3e-05,4.24722]
[1777632404967,33.1,77235.74,0.0,0.97329,3e-05,4.24107]
[1777632410001,33.1,77235.08,0.0,0.97328,3e-05,4.24245]
[1777632416954,33.1,77235.42,0.0,0.9733,3e-05,4.23993]
[1777632422093,33.1,77235.54,0.0,0.97331,3e-05,4.23859]
[1777632428134,33.09,77235.92,0.0,0.97333,3e-05,4.23599]
[1777632433170,33.09,77236.71,0.0,0.97336,3e-05,4.23231]
[1777632438204,33.09,77236.08,0.0,0.97334,3e-05,4.23368]
[1777632443239,33.09,77236.71,0.0,0.97337,3e-05,4.23058]
[1777632449282,33.09,77235.88,0.0,0.97335,3e-05,4.23247]
[1777632456331,33.08,77236.73,0.0,0.9734,3e-05,4.22587]
[1777632461366,33.08,77240.31,0.0,0.9735,3e-05,4.21239]
[1777632466400,33.08,77242.7,0.0,0.97357,3e-05,4.2032]
[1777632471436,33.08,77243.66,0.0,0.9736,3e-05,4.19907]
[1777632477378,33.08,77244.86,0.0,0.97364,3e-05,4.194]
[1777632482512,33.08,77246.06,0.0,0.97368,3e-05,4.18909]
[1777632487548,33.07,77244.63,0.0,0.97365,3e-05,4.19342]
[1777632492583,33.07,77243.72,0.0,0.97363,3e-05,4.19593]
[1777632497619,33.07,77242.34,0.0,0.9736,3e-05,4.2001]
[1777632502652,33.07,77241.53,0.0,0.97358,3e-05,4.20226]
[1777632508695,33.07,77240.26,0.0,0.97355,3e-05,4.20597]
[1777632513733,33.07,77240.27,0.0,0.97357,3e-05,4.20297]
[1777632516752,33.07,77256.67,0.0,0.97401,3e-05,4.14505]
[1777632517763,33.07,77260.34,0.0,0.97411,3e-05,4.13223]
[1777632522799,33.07,77261.06,0.0,0.97413,3e-05,4.12974]
[1777632527832,33.07,77261.42,0.0,0.97414,3e-05,4.12846]
[1777632532867,33.07,77261.33,0.0,0.97414,3e-05,4.12871]
[1777632537902,33.07,77261.17,0.0,0.97413,3e-05,4.12918]
[1777632538909,33.07,77255.73,0.0,0.97399,3e-05,4.14815]
[1777632539915,33.07,77251.93,0.0,0.97389,3e-05,4.1614]
[1777632544951,33.06,77252.64,0.0,0.97391,3e-05,4.15853]
[1777632549985,33.06,77253.76,0.0,0.97394,3e-05,4.15424]
[1777632555020,33.06,77253.12,0.0,0.97393,3e-05,4.15611]
[1777632560059,33.06,77254.12,0.0,0.97396,3e-05,4.15225]
[1777632565094,33.06,77254.13,0.0,0.97396,3e-05,4.15187]
[1777632570129,33.06,77254.02,0.0,0.97396,3e-05,4.1519]
[1777632575168,33.06,77253.06,0.0,0.97395,3e-05,4.15254]
[1777632580201,33.06,77252.9,0.0,0.97395,3e-05,4.15275]
[1777632585237,33.06,77254.76,0.0,0.974,3e-05,4.14592]
[1777632590272,33.06,77257.41,0.0,0.97407,3e-05,4.13638]
[1777632595307,33.06,77259.21,0.0,0.97412,3e-05,4.12991]
[1777632600342,33.06,77259.81,0.0,0.97414,3e-05,4.12767]
[1777632605376,33.06,77258.96,0.0,0.97412,3e-05,4.13044]
[1777632610412,33.06,77258.9,0.0,0.97412,3e-05,4.13046]
[1777632615446,33.06,77258.71,0.0,0.97411,3e-05,4.13091]
[1777632620482,33.06,77259.89,0.0,0.97415,3e-05,4.1266]
[1777632626525,33.06,77259.44,0.0,0.97414,3e-05,4.12794]
[1777632631559,33.05,77258.28,0.0,0.97412,3e-05,4.12942]
[1777632632565,33.05,77253.17,0.0,0.97399,3e-05,4.14722]
[1777632634580,33.05,77250.83,0.0,0.97393,3e-05,4.15525]
[1777632639614,33.05,77249.73,0.0,0.9739,3e-05,4.15869]
[1777632647671,33.05,77250.28,0.0,0.97392,3e-05,4.15616]
[1777632652707,33.05,77249.76,0.0,0.97391,3e-05,4.15763]
[1777632657741,33.05,77249.15,0.0,0.97389,3e-05,4.15942]
[1777632663784,33.05,77248.96,0.0,0.97389,3e-05,4.1597]
[1777632668819,33.05,77250.97,0.0,0.97395,3e-05,4.15235]
[1777632673924,33.05,77250.49,0.0,0.97394,3e-05,4.15379]
[1777632678961,33.05,77249.65,0.0,0.97392,3e-05,4.15647]
[1777632681981,33.05,77244.57,0.0,0.97378,3e-05,4.17411]
[1777632687016,33.05,77245.91,0.0,0.97382,3e-05,4.169]
[1777632693058,33.05,77246.16,0.0,0.97384,3e-05,4.16532]
[1777632698093,33.05,77246.13,0.0,0.97385,3e-05,4.1651]
[1777632703129,33.04,77246.65,0.0,0.97386,3e-05,4.16296]
[1777632708163,33.04,77246.38,0.0,0.97386,3e-05,4.1636]
[1777632713197,33.04,77247.08,0.0,0.97388,3e-05,4.16086]
[1777632719239,33.04,77246.54,0.0,0.97387,3e-05,4.16243]
[1777632722261,33.04,77240.33,0.0,0.9737,3e-05,4.18407]
[1777632727296,33.04,77240.14,0.0,0.9737,3e-05,4.18425]
[1777632732330,33.04,77244.36,0.0,0.97382,3e-05,4.16894]
[1777632737365,33.04,77245.45,0.0,0.97385,3e-05,4.16469]
[1777632742401,33.04,77243.55,0.0,0.9738,3e-05,4.17092]
[1777632747438,33.04,77241.83,0.0,0.97376,3e-05,4.17642]
[1777632752471,33.04,77241.67,0.0,0.97377,3e-05,4.17416]
[1777632757505,33.04,77242.97,0.0,0.97381,3e-05,4.16913]
[1777632763548,33.03,77244.63,0.0,0.97386,3e-05,4.16283]
[1777632769592,33.03,77242.6,0.0,0.97381,3e-05,4.16948]
[1777632774626,33.03,77241.62,0.0,0.97378,3e-05,4.17252]
[1777632781675,33.03,77241.57,0.0,0.97379,3e-05,4.17212]
[1777632789730,33.03,77240.14,0.0,0.97375,3e-05,4.17651]
[1777632792751,33.03,77245.56,0.0,0.9739,3e-05,4.15724]
[1777632798793,33.03,77250.6,0.0,0.97404,3e-05,4.13931]
[1777632805842,33.03,77253.16,0.0,0.97411,3e-05,4.13008]
[1777632810877,33.03,77256.07,0.0,0.97419,3e-05,4.11974]
[1777632815915,33.03,77257.77,0.0,0.97425,3e-05,4.11131]
[1777632820950,33.03,77263.38,0.0,0.9744,3e-05,4.09165]
[1777632825987,33.03,77259.59,0.0,0.9743,3e-05,4.10476]
[1777632831018,33.03,77259.67,0.0,0.9743,3e-05,4.10438]
[1777632837064,33.03,77260.79,0.0,0.97433,3e-05,4.10038]
[1777632843105,33.03,77262.73,0.0,0.97438,3e-05,4.09358]
[1777632849144,33.03,77263.57,0.0,0.9744,3e-05,4.09064]
[1777632854179,33.03,77265.21,0.0,0.97445,3e-05,4.08494]
[1777632859217,33.03,77265.65,0.0,0.97446,3e-05,4.08344]
[1777632864250,33.03,77265.46,0.0,0.97445,3e-05,4.08411]
[1777632869284,33.03,77265.51,0.0,0.97445,3e-05,4.08396]
[1777632874320,33.03,77265.56,0.0,0.97447,3e-05,4.08147]
[1777632879356,33.03,77265.71,0.0,0.97447,3e-05,4.08098]
[1777632884390,33.03,77265.64,0.0,0.97447,3e-05,4.08126]
[1777632889425,33.03,77266.27,0.0,0.97449,3e-05,4.07912]
[1777632894459,33.03,77266.84,0.0,0.9745,3e-05,4.07721]
[1777632899495,33.03,77266.67,0.0,0.9745,3e-05,4.07786]
[1777632904531,33.03,77264.09,0.0,0.97443,3e-05,4.08685]
[1777632906545,33.03,77256.79,0.0,0.97424,3e-05,4.11217]
[1777632912586,33.03,77255.27,0.0,0.9742,3e-05,4.11724]
[1777632917621,33.03,77253.91,0.0,0.97416,3e-05,4.12177]
[1777632922657,33.03,77255.91,0.0,0.97422,3e-05,4.11468]
[1777632927691,33.03,77255.61,0.0,0.97421,3e-05,4.1157]
[1777632932727,33.03,77254.77,0.0,0.9742,3e-05,4.11621]
[1777632938769,33.03,77253.53,0.0,0.97417,3e-05,4.12042]
[1777632943803,33.02,77253.31,0.0,0.97416,3e-05,4.12108]
[1777632948839,33.02,77253.56,0.0,0.97417,3e-05,4.12009]
[1777632954883,33.02,77253.0,0.0,0.97416,3e-05,4.1219]
[1777632959918,33.02,77253.71,0.0,0.97418,3e-05,4.11932]
[1777632964952,33.02,77252.99,0.0,0.97416,3e-05,4.12172]
[1777632969988,33.02,77257.67,0.0,0.97428,3e-05,4.1053]
[1777632975025,33.02,77256.9,0.0,0.97426,3e-05,4.10798]
[1777632980058,33.02,77255.14,0.0,0.97422,3e-05,4.11409]
[1777632985093,33.02,77254.35,0.0,0.9742,3e-05,4.11681]
[1777632990127,33.02,77251.42,0.0,0.97412,3e-05,4.12697]
[1777632995163,33.02,77251.29,0.0,0.97413,3e-05,4.12499]
[1777633001205,33.02,77251.39,0.0,0.97413,3e-05,4.12455]
[1777633006239,33.02,77251.15,0.0,0.97413,3e-05,4.12531]
[1777633011275,33.02,77252.46,0.0,0.97416,3e-05,4.12065]
[1777633016310,33.02,77255.45,0.0,0.97424,3e-05,4.11019]
[1777633022352,33.02,77258.31,0.0,0.97432,3e-05,4.10019]
[1777633027388,33.02,77260.77,0.0,0.97438,3e-05,4.09159]
[1777633032423,33.02,77262.04,0.0,0.97442,3e-05,4.08712]
[1777633038464,33.02,77263.34,0.0,0.97445,3e-05,4.08254]
[1777633043501,33.02,77265.46,0.0,0.97451,3e-05,4.07514]
[1777633049543,33.02,77266.09,0.0,0.97453,3e-05,4.07289]
[1777633054578,33.02,77266.08,0.0,0.97454,3e-05,4.07051]
[1777633059614,33.02,77267.64,0.0,0.97458,3e-05,4.06505]
[1777633064649,33.02,77268.29,0.0,0.9746,3e-05,4.06274]
[1777633069683,33.02,77269.06,0.0,0.97462,3e-05,4.06003]
[1777633077740,33.02,77268.83,0.0,0.97461,3e-05,4.06072]
[1777633082774,33.02,77270.19,0.0,0.97465,3e-05,4.05596]
[1777633087810,33.02,77269.89,0.0,0.97464,3e-05,4.05692]
[1777633092846,33.02,77270.54,0.0,0.97466,3e-05,4.05461]
[1777633097880,33.02,77269.5,0.0,0.97463,3e-05,4.05809]
[1777633102915,33.02,77269.25,0.0,0.97463,3e-05,4.05884]
[1777633109964,33.02,77269.7,0.0,0.97464,3e-05,4.05712]
[1777633114999,33.02,77270.5,0.0,0.97468,3e-05,4.0519]
[1777633120034,33.02,77271.15,0.0,0.97469,3e-05,4.04955]
[1777633125069,33.02,77271.61,0.0,0.97471,3e-05,4.04786]
[1777633130105,33.02,77271.95,0.0,0.97472,3e-05,4.04658]
[1777633135139,33.02,77272.07,0.0,0.97472,3e-05,4.04606]
[1777633140174,33.02,77272.18,0.0,0.97472,3e-05,4.04556]
[1777633145210,33.02,77272.79,0.0,0.97474,3e-05,4.04336]
[1777633150244,33.02,77272.97,0.0,0.97475,3e-05,4.04262]
[1777633156286,33.02,77273.0,0.0,0.97475,3e-05,4.04237]
[1777633161321,33.02,77273.31,0.0,0.97476,3e-05,4.04117]
[1777633166367,33.02,77275.68,0.0,0.97482,3e-05,4.0329]
[1777633167368,33.02,77302.25,0.0,0.9755,3e-05,3.94245]
[1777633168375,33.02,77309.3,0.0,0.97568,3e-05,3.91886]
[1777633169382,33.02,77309.05,0.0,0.97567,3e-05,3.91988]
[1777633174417,33.02,77306.35,0.0,0.97561,3e-05,3.92757]
[1777633182474,33.02,77304.08,0.0,0.97554,3e-05,3.93653]
[1777633190530,33.02,77301.72,0.0,0.97547,3e-05,3.94571]
[1777633195565,33.03,77300.64,0.0,0.97544,3e-05,3.95007]
[1777633199593,33.03,77293.74,0.0,0.97526,3e-05,3.974]
[1777633203630,33.03,77301.06,0.0,0.97545,3e-05,3.94962]
[1777633206650,33.03,77301.02,0.0,0.97544,3e-05,3.95022]
[1777633211687,33.03,77301.43,0.0,0.97545,3e-05,3.94962]
[1777633217728,33.03,77301.22,0.0,0.97543,3e-05,3.95133]
[1777633222763,33.04,77302.43,0.0,0.97546,3e-05,3.94812]
[1777633227798,33.04,77300.87,0.0,0.97541,3e-05,3.95429]
[1777633231848,33.04,77306.79,0.0,0.97557,3e-05,3.93277]
[1777633236888,33.04,77307.0,0.0,0.97557,3e-05,3.93321]
[1777633239910,33.04,77311.34,0.0,0.97567,3e-05,3.91938]
[1777633244945,33.05,77314.58,0.0,0.97574,3e-05,3.91022]
[1777633249980,33.05,77314.21,0.0,0.97572,3e-05,3.91297]
[1777633255015,33.05,77312.91,0.0,0.97567,3e-05,3.91884]
[1777633259042,33.06,77304.17,0.0,0.97544,3e-05,3.9494]
[1777633264077,33.06,77305.2,0.0,0.97546,3e-05,3.94718]
[1777633269114,33.06,77304.63,0.0,0.97544,3e-05,3.95039]
[1777633274148,33.06,77304.71,0.0,0.97543,3e-05,3.95143]
[1777633279185,33.07,77304.14,0.0,0.97541,3e-05,3.95469]
[1777633284218,33.07,77301.35,0.0,0.97532,3e-05,3.96542]
[1777633289254,33.07,77297.51,0.0,0.97522,3e-05,3.97969]
[1777633291268,33.07,77294.76,0.0,0.97516,3e-05,3.98716]
[1777633293280,33.08,77289.31,0.0,0.97501,3e-05,4.00613]
[1777633295295,33.08,77287.54,0.0,0.97497,3e-05,4.01252]
[1777633300330,33.08,77295.2,0.0,0.97516,3e-05,3.9873]
[1777633303351,33.08,77299.84,0.0,0.97527,3e-05,3.97221]
[1777633308386,33.08,77300.54,0.0,0.97528,3e-05,3.971]
[1777633313420,33.08,77300.55,0.0,0.97527,3e-05,3.97215]
[1777633318456,33.09,77299.78,0.0,0.97524,3e-05,3.97595]
[1777633323493,33.09,77302.1,0.0,0.97529,3e-05,3.96925]
[1777633328525,33.09,77304.34,0.0,0.97534,3e-05,3.96292]
[1777633333561,33.09,77304.06,0.0,0.97532,3e-05,3.96512]
[1777633338596,33.1,77304.1,0.0,0.97532,3e-05,3.96626]
[1777633343631,33.1,77304.04,0.0,0.97531,3e-05,3.96773]
[1777633348666,33.1,77304.01,0.0,0.9753,3e-05,3.96908]
[1777633353701,33.11,77304.75,0.0,0.97532,3e-05,3.96555]
[1777633358736,33.11,77304.12,0.0,0.97529,3e-05,3.96898]
[1777633361756,33.11,77299.01,0.0,0.97516,3e-05,3.98704]
[1777633364778,33.11,77294.54,0.0,0.97504,3e-05,4.00287]
[1777633369813,33.11,77290.14,0.0,0.97492,3e-05,4.01878]
[1777633374848,33.12,77291.36,0.0,0.97494,3e-05,4.01544]
[1777633379886,33.12,77291.46,0.0,0.97494,3e-05,4.01591]
[1777633384918,33.12,77289.41,0.0,0.97488,3e-05,4.02364]
[1777633389956,33.12,77289.97,0.0,0.97489,3e-05,4.02244]
[1777633394992,33.12,77285.55,0.0,0.97477,3e-05,4.03823]
[1777633400028,33.12,77287.19,0.0,0.97481,3e-05,4.03315]
[1777633406068,33.12,77289.0,0.0,0.97485,3e-05,4.02763]
[1777633411103,33.13,77287.2,0.0,0.97481,3e-05,4.03193]
[1777633417149,33.13,77288.35,0.0,0.97484,3e-05,4.02852]
[1777633422179,33.13,77290.62,0.0,0.97489,3e-05,4.02132]
[1777633427215,33.13,77287.29,0.0,0.97481,3e-05,4.03312]
[1777633432250,33.13,77287.61,0.0,0.97481,3e-05,4.03238]
[1777633437285,33.13,77289.33,0.0,0.97485,3e-05,4.02689]
[1777633442319,33.13,77289.29,0.0,0.97485,3e-05,4.02748]
[1777633447355,33.13,77288.4,0.0,0.97482,3e-05,4.03099]
[1777633452389,33.13,77287.76,0.0,0.9748,3e-05,4.03365]
[1777633458431,33.13,77286.77,0.0,0.97477,3e-05,4.0376]
[1777633463467,33.14,77286.68,0.0,0.97477,3e-05,4.03837]
[1777633468502,33.14,77286.22,0.0,0.97475,3e-05,4.04041]
[1777633473538,33.14,77285.44,0.0,0.97474,3e-05,4.04121]
[1777633478572,33.14,77283.73,0.0,0.97469,3e-05,4.04754]
[1777633483607,33.14,77283.26,0.0,0.97468,3e-05,4.04957]
[1777633488642,33.14,77283.04,0.0,0.97467,3e-05,4.05071]
[1777633493677,33.14,77284.1,0.0,0.97469,3e-05,4.04747]
[1777633498712,33.14,77286.17,0.0,0.97474,3e-05,4.04082]
[1777633503748,33.14,77289.44,0.0,0.97482,3e-05,4.03015]
[1777633508788,33.14,77284.99,0.0,0.97471,3e-05,4.0459]
[1777633513823,33.15,77285.1,0.0,0.97471,3e-05,4.04595]
[1777633518861,33.15,77282.05,0.0,0.97462,3e-05,4.05685]
[1777633524901,33.15,77281.81,0.0,0.97461,3e-05,4.05808]
[1777633529936,33.15,77284.34,0.0,0.97468,3e-05,4.0498]
[1777633534970,33.15,77283.48,0.0,0.97466,3e-05,4.05087]
[1777633540010,33.15,77282.63,0.0,0.97464,3e-05,4.05421]
[1777633545041,33.15,77281.75,0.0,0.97461,3e-05,4.05764]
[1777633550075,33.15,77281.86,0.0,0.97461,3e-05,4.05766]
[1777633555111,33.15,77283.35,0.0,0.97465,3e-05,4.05298]
[1777633560145,33.15,77283.07,0.0,0.97464,3e-05,4.05439]
[1777633565180,33.15,77282.73,0.0,0.97463,3e-05,4.05599]
[1777633572229,33.16,77282.5,0.0,0.97462,3e-05,4.05737]
[1777633577268,33.16,77282.53,0.0,0.97461,3e-05,4.05769]
[1777633582304,33.16,77282.51,0.0,0.97461,3e-05,4.05826]
[1777633587339,33.16,77282.01,0.0,0.97459,3e-05,4.06037]
[1777633592374,33.16,77278.57,0.0,0.97451,3e-05,4.07023]
[1777633597410,33.16,77274.89,0.0,0.97442,3e-05,4.08308]
[1777633600432,33.16,77269.33,0.0,0.97427,3e-05,4.10238]
[1777633605469,33.16,77265.86,0.0,0.97418,3e-05,4.11438]
[1777633610501,33.16,77263.77,0.0,0.97412,3e-05,4.12161]
[1777633615539,33.16,77261.23,0.0,0.97406,3e-05,4.13042]
[1777633620571,33.16,77260.43,0.0,0.97404,3e-05,4.13318]
[1777633625607,33.16,77256.0,0.0,0.97392,3e-05,4.14858]
[1777633630642,33.16,77256.67,0.0,0.97394,3e-05,4.14619]
[1777633635677,33.16,77254.72,0.0,0.97388,3e-05,4.15295]
[1777633640712,33.16,77252.49,0.0,0.97383,3e-05,4.16066]
[1777633647762,33.16,77249.49,0.0,0.97375,3e-05,4.17088]
[1777633653804,33.16,77248.09,0.0,0.97373,3e-05,4.17309]
[1777633658839,33.16,77247.3,0.0,0.97371,3e-05,4.17558]
[1777633664880,33.16,77244.87,0.0,0.97365,3e-05,4.18366]
[1777633669916,33.16,77243.52,0.0,0.97361,3e-05,4.18798]
[1777633674966,33.15,77244.12,0.0,0.97363,3e-05,4.18543]
[1777633679988,33.15,77248.53,0.0,0.97375,3e-05,4.16961]
[1777633685025,33.15,77246.2,0.0,0.97369,3e-05,4.17747]
[1777633690058,33.15,77247.02,0.0,0.97372,3e-05,4.17421]
[1777633695093,33.15,77250.68,0.0,0.97382,3e-05,4.16103]
[1777633700127,33.15,77248.66,0.0,0.97377,3e-05,4.16779]
[1777633705163,33.15,77249.26,0.0,0.97379,3e-05,4.16533]
[1777633710197,33.15,77248.9,0.0,0.97378,3e-05,4.16625]
[1777633715232,33.15,77248.4,0.0,0.97378,3e-05,4.16529]
[1777633720270,33.15,77244.13,0.0,0.97367,3e-05,4.17993]
[1777633726102,33.15,77242.39,0.0,0.97363,3e-05,4.18563]
[1777633731344,33.15,77240.53,0.0,0.97358,3e-05,4.19181]
[1777633736380,33.15,77239.83,0.0,0.97356,3e-05,4.19384]
[1777633741415,33.14,77239.0,0.0,0.97354,3e-05,4.19619]
[1777633746450,33.14,77238.88,0.0,0.97354,3e-05,4.19613]
[1777633751485,33.14,77237.84,0.0,0.97352,3e-05,4.19929]
[1777633756520,33.14,77237.68,0.0,0.97352,3e-05,4.19932]
[1777633761555,33.14,77236.42,0.0,0.97349,3e-05,4.2032]
[1777633767596,33.14,77235.64,0.0,0.97347,3e-05,4.20525]
[1777633773639,33.14,77237.17,0.0,0.97354,3e-05,4.1968]
[1777633778673,33.14,77236.13,0.0,0.97351,3e-05,4.19993]
[1777633783709,33.13,77236.21,0.0,0.97352,3e-05,4.19909]
[1777633788743,33.13,77236.59,0.0,0.97353,3e-05,4.19723]
[1777633793803,33.13,77236.16,0.0,0.97352,3e-05,4.19818]
[1777633798839,33.13,77234.61,0.0,0.97349,3e-05,4.20307]
[1777633804882,33.13,77234.54,0.0,0.97349,3e-05,4.20257]
[1777633810924,33.13,77233.25,0.0,0.97346,3e-05,4.20636]
[1777633812938,33.13,77240.68,0.0,0.97366,3e-05,4.1799]
[1777633813950,33.13,77249.46,0.0,0.9739,3e-05,4.149]
[1777633814951,33.13,77251.58,0.0,0.97396,3e-05,4.14154]
[1777633819987,33.13,77250.46,0.0,0.97393,3e-05,4.14521]
[1777633824017,33.13,77244.54,0.0,0.97377,3e-05,4.16571]
[1777633829050,33.13,77244.21,0.0,0.97377,3e-05,4.16649]
[1777633834085,33.12,77244.51,0.0,0.97379,3e-05,4.16271]
[1777633839122,33.12,77246.84,0.0,0.97386,3e-05,4.15432]
[1777633844158,33.12,77242.7,0.0,0.97375,3e-05,4.16865]
[1777633849191,33.12,77241.03,0.0,0.9737,3e-05,4.17431]
[1777633854229,33.12,77239.39,0.0,0.97366,3e-05,4.17989]
[1777633859280,33.12,77242.71,0.0,0.97375,3e-05,4.16805]
[1777633861277,33.12,77248.03,0.0,0.97389,3e-05,4.14937]
[1777633863290,33.12,77252.8,0.0,0.97402,3e-05,4.13272]
[1777633871347,33.12,77254.32,0.0,0.97406,3e-05,4.12761]
[1777633876383,33.12,77255.9,0.0,0.9741,3e-05,4.12221]
[1777633883431,33.12,77256.7,0.0,0.97412,3e-05,4.11956]
[1777633891487,33.12,77257.83,0.0,0.97416,3e-05,4.11342]
[1777633896523,33.12,77258.74,0.0,0.97419,3e-05,4.11036]
[1777633901557,33.12,77263.31,0.0,0.97431,3e-05,4.09465]
[1777633905585,33.12,77266.38,0.0,0.97439,3e-05,4.08427]
[1777633910622,33.13,77266.43,0.0,0.97438,3e-05,4.08457]
[1777633915656,33.13,77264.42,0.0,0.97433,3e-05,4.0919]
[1777633920692,33.13,77262.21,0.0,0.97427,3e-05,4.09994]
[1777633925725,33.13,77259.09,0.0,0.97418,3e-05,4.11098]
[1777633930761,33.13,77262.64,0.0,0.97427,3e-05,4.09893]
[1777633935796,33.13,77265.47,0.0,0.97435,3e-05,4.08948]
[1777633940830,33.13,77265.27,0.0,0.97434,3e-05,4.09057]
[1777633946872,33.13,77266.59,0.0,0.97437,3e-05,4.08652]
[1777633951908,33.13,77268.15,0.0,0.97442,3e-05,4.07922]
[1777633956943,33.13,77269.08,0.0,0.97444,3e-05,4.07653]
[1777633961979,33.13,77271.19,0.0,0.97449,3e-05,4.06984]
[1777633967013,33.14,77268.07,0.0,0.97441,3e-05,4.08117]
[1777633972049,33.14,77269.92,0.0,0.97445,3e-05,4.07534]
[1777633977090,33.14,77273.86,0.0,0.97455,3e-05,4.06235]
[1777633982124,33.14,77276.35,0.0,0.97461,3e-05,4.0545]
[1777633987160,33.14,77279.72,0.0,0.97469,3e-05,4.04371]
[1777633992195,33.14,77283.3,0.0,0.97478,3e-05,4.0323]
[1777633997233,33.14,77286.82,0.0,0.97486,3e-05,4.0211]
[1777634002270,33.15,77287.9,0.0,0.97488,3e-05,4.0183]
[1777634007307,33.15,77293.5,0.0,0.97502,3e-05,4.00009]
[1777634012341,33.15,77295.93,0.0,0.97509,3e-05,3.9904]
[1777634017375,33.15,77297.27,0.0,0.97512,3e-05,3.98673]
[1777634022415,33.15,77299.92,0.0,0.97518,3e-05,3.97861]
[1777634027448,33.16,77301.52,0.0,0.97521,3e-05,3.97407]
[1777634032483,33.16,77302.51,0.0,0.97523,3e-05,3.97159]
[1777634037519,33.16,77304.14,0.0,0.97527,3e-05,3.96696]
[1777634043561,33.16,77304.89,0.0,0.97528,3e-05,3.96548]
[1777634048596,33.16,77306.35,0.0,0.97531,3e-05,3.96143]
[1777634053631,33.17,77307.04,0.0,0.97532,3e-05,3.95998]
[1777634059674,33.17,77307.78,0.0,0.97533,3e-05,3.95854]
[1777634061687,33.17,77313.67,0.0,0.97548,3e-05,3.93907]
[1777634063702,33.17,77316.42,0.0,0.97555,3e-05,3.93027]
[1777634068737,33.17,77315.54,0.0,0.97551,3e-05,3.93436]
[1777634073771,33.18,77310.7,0.0,0.9754,3e-05,3.94957]
[1777634078806,33.18,77310.87,0.0,0.97539,3e-05,3.95003]
[1777634083841,33.18,77311.56,0.0,0.9754,3e-05,3.94877]
[1777634088877,33.18,77311.66,0.0,0.9754,3e-05,3.94949]
[1777634093911,33.19,77312.1,0.0,0.9754,3e-05,3.94908]
[1777634098947,33.19,77312.12,0.0,0.97539,3e-05,3.95007]
[1777634104989,33.19,77310.83,0.0,0.97535,3e-05,3.95569]
[1777634110025,33.19,77311.48,0.0,0.97536,3e-05,3.95452]
[1777634115060,33.19,77310.09,0.0,0.97532,3e-05,3.96015]
[1777634120098,33.2,77310.45,0.0,0.97532,3e-05,3.95981]
[1777634125131,33.2,77311.31,0.0,0.97534,3e-05,3.95777]
[1777634130164,33.2,77311.49,0.0,0.97533,3e-05,3.95804]
[1777634135200,33.2,77311.36,0.0,0.97534,3e-05,3.95707]
[1777634138220,33.2,77303.82,0.0,0.97514,3e-05,3.98308]
[1777634139230,33.2,77303.51,0.0,0.97513,3e-05,3.98427]
[1777634144263,33.21,77304.51,0.0,0.97515,3e-05,3.98164]
[1777634151312,33.21,77304.17,0.0,0.97514,3e-05,3.98388]
[1777634156348,33.21,77302.6,0.0,0.97509,3e-05,3.98998]
[1777634161386,33.21,77299.09,0.0,0.97499,3e-05,4.00264]
[1777634166427,33.21,77299.39,0.0,0.975,3e-05,4.00221]
[1777634171457,33.21,77300.1,0.0,0.97501,3e-05,4.00027]
[1777634176491,33.21,77300.97,0.0,0.97503,3e-05,3.99769]
[1777634181528,33.22,77302.76,0.0,0.97507,3e-05,3.99202]
[1777634186562,33.22,77306.23,0.0,0.97516,3e-05,3.98081]
[1777634191597,33.22,77306.15,0.0,0.97517,3e-05,3.97941]
[1777634196652,33.22,77308.18,0.0,0.97521,3e-05,3.97323]
[1777634197651,33.22,77331.33,0.0,0.97579,3e-05,3.89603]
[1777634198654,33.22,77342.9,0.0,0.97608,2e-05,3.85765]
[1777634199660,33.22,77346.11,0.0,0.97616,2e-05,3.8474]
[1777634204695,33.23,77344.36,0.0,0.9761,2e-05,3.85503]
[1777634209729,33.23,77348.13,0.0,0.97618,2e-05,3.84447]
[1777634218793,33.24,77347.7,0.0,0.97614,2e-05,3.84941]
[1777634220807,33.24,77341.08,0.0,0.97597,2e-05,3.87205]
[1777634224834,33.24,77336.73,0.0,0.97586,2e-05,3.88787]
[1777634229869,33.25,77334.92,0.0,0.9758,2e-05,3.89557]
[1777634234905,33.25,77334.28,0.0,0.97577,2e-05,3.89935]
[1777634239939,33.25,77333.49,0.0,0.97574,3e-05,3.90393]
[1777634244975,33.26,77333.11,0.0,0.97571,3e-05,3.9068]
[1777634251017,33.26,77332.81,0.0,0.97571,3e-05,3.9074]
[1777634256055,33.27,77332.7,0.0,0.97569,3e-05,3.90933]
[1777634261088,33.27,77332.53,0.0,0.97568,3e-05,3.91145]
[1777634266123,33.27,77332.52,0.0,0.97567,3e-05,3.91302]
[1777634269913,33.27,77344.12,0.0,0.97595,2e-05,3.87545]
[1777634272165,33.28,77346.04,0.0,0.97599,2e-05,3.87019]
[1777634276193,33.28,77356.43,0.0,0.97623,2e-05,3.83743]
[1777634277204,33.28,77361.5,0.0,0.97635,2e-05,3.82121]
[1777634282234,33.29,77360.25,0.0,0.97631,2e-05,3.82749]
[1777634287270,33.29,77359.08,0.0,0.97626,2e-05,3.8334]
[1777634292304,33.3,77364.22,0.0,0.97637,2e-05,3.81865]
[1777634295327,33.3,77372.6,0.0,0.97657,2e-05,3.79262]
[1777634298347,33.3,77378.53,0.0,0.9767,2e-05,3.77479]
[1777634300360,33.3,77372.81,0.0,0.97656,2e-05,3.79435]
[1777634303382,33.31,77373.66,0.0,0.97657,2e-05,3.79295]
[1777634308417,33.31,77376.16,0.0,0.97661,2e-05,3.78712]
[1777634313451,33.32,77377.15,0.0,0.97663,2e-05,3.78393]
[1777634318486,33.32,77379.18,0.0,0.97666,2e-05,3.7796]
[1777634323524,33.33,77377.39,0.0,0.9766,2e-05,3.78763]
[1777634328558,33.33,77375.94,0.0,0.97655,2e-05,3.79455]
[1777634333596,33.34,77374.11,0.0,0.97649,2e-05,3.80257]
[1777634338627,33.34,77375.94,0.0,0.97652,2e-05,3.79871]
[1777634343663,33.35,77370.03,0.0,0.97636,2e-05,3.82002]
[1777634348698,33.35,77373.06,0.0,0.97642,2e-05,3.81193]
[1777634353736,33.35,77371.6,0.0,0.97637,2e-05,3.81849]
[1777634358768,33.36,77372.88,0.0,0.97639,2e-05,3.81606]
[1777634364810,33.36,77373.9,0.0,0.9764,2e-05,3.81484]
[1777634369849,33.37,77374.88,0.0,0.97641,2e-05,3.81344]
[1777634371862,33.37,77380.76,0.0,0.97656,2e-05,3.79278]
[1777634376897,33.37,77382.3,0.0,0.97659,2e-05,3.78974]
[1777634379920,33.38,77391.45,0.0,0.9768,2e-05,3.76134]
[1777634380925,33.38,77397.93,0.0,0.97695,2e-05,3.74091]
[1777634381932,33.38,77397.7,0.0,0.97694,2e-05,3.74213]
[1777634384954,33.38,77402.94,0.0,0.97705,2e-05,3.72675]
[1777634389989,33.39,77401.11,0.0,0.97699,2e-05,3.73507]
[1777634393011,33.39,77410.06,0.0,0.97719,2e-05,3.70788]
[1777634397039,33.39,77411.07,0.0,0.9772,2e-05,3.70676]
[1777634402075,33.4,77411.35,0.0,0.97719,2e-05,3.7085]
[1777634403082,33.4,77419.58,0.0,0.97738,2e-05,3.68285]
[1777634404090,33.4,77419.14,0.0,0.97737,2e-05,3.68483]
[1777634409125,33.41,77415.94,0.0,0.97728,2e-05,3.69648]
[1777634414160,33.4,77415.14,0.0,0.97727,2e-05,3.69814]
[1777634419195,33.41,77412.79,0.0,0.97719,2e-05,3.70868]
[1777634424229,33.42,77407.99,0.0,0.97705,2e-05,3.72698]
[1777634429265,33.42,77409.95,0.0,0.97709,2e-05,3.72222]
[1777634434300,33.43,77409.22,0.0,0.97706,2e-05,3.72537]
[1777634439337,33.44,77407.5,0.0,0.977,2e-05,3.73393]
[1777634441127,33.44,77422.34,0.0,0.97735,2e-05,3.68723]
[1777634442360,33.44,77426.55,0.0,0.97744,2e-05,3.67518]
[1777634447394,33.44,77421.27,0.0,0.9773,2e-05,3.69314]
[1777634452427,33.45,77420.6,0.0,0.97727,2e-05,3.69786]
[1777634457463,33.46,77418.13,0.0,0.97719,2e-05,3.70904]
[1777634462498,33.46,77418.77,0.0,0.97718,2e-05,3.71029]
[1777634467554,33.47,77418.02,0.0,0.97715,2e-05,3.71377]
[1777634472580,33.47,77418.76,0.0,0.97716,2e-05,3.71249]
[1777634475600,33.47,77424.87,0.0,0.9773,2e-05,3.69427]
[1777634477614,33.47,77430.89,0.0,0.97744,2e-05,3.67508]
[1777634479628,33.47,77436.75,0.0,0.97757,2e-05,3.65653]
[1777634481642,33.47,77441.84,0.0,0.97769,2e-05,3.6405]
[1777634484666,33.47,77446.49,0.0,0.9778,2e-05,3.62596]
[1777634486702,33.47,77482.9,0.0,0.97862,2e-05,3.51416]
[1777634487711,33.5,77527.27,0.0,0.97953,2e-05,3.38974]
[1777634488708,33.5,77541.15,0.0,0.97982,2e-05,3.34912]
[1777634489716,33.5,77545.38,0.0,0.97991,2e-05,3.33716]
[1777634492737,33.5,77551.5,0.0,0.98004,2e-05,3.31867]
[1777634493745,33.5,77548.27,0.0,0.97996,2e-05,3.32866]
[1777634497775,33.51,77560.82,0.0,0.98021,2e-05,3.29419]
[1777634498781,33.51,77563.14,0.0,0.98026,2e-05,3.28803]
[1777634500795,33.51,77553.67,0.0,0.98005,2e-05,3.31678]
[1777634501809,33.51,77553.93,0.0,0.98005,2e-05,3.31656]
[1777634503820,33.52,77546.04,0.0,0.97988,2e-05,3.34072]
[1777634504826,33.52,77545.56,0.0,0.97986,2e-05,3.34263]
[1777634509863,33.52,77541.84,0.0,0.97977,2e-05,3.35599]
[1777634511876,33.53,77542.19,0.0,0.97977,2e-05,3.35586]
[1777634516911,33.53,77525.68,0.0,0.9794,2e-05,3.40701]
[1777634517918,33.53,77511.07,0.0,0.97908,2e-05,3.45111]
[1777634518924,33.53,77499.32,0.0,0.97882,2e-05,3.48689]
[1777634519932,33.53,77498.53,0.0,0.9788,2e-05,3.48951]
[1777634521947,33.53,77492.49,0.0,0.97866,2e-05,3.5083]
[1777634523959,33.53,77484.1,0.0,0.97847,2e-05,3.53428]
[1777634526982,33.54,77480.1,0.0,0.97838,2e-05,3.54697]
[1777634530011,33.54,77491.96,0.0,0.97864,2e-05,3.51105]
[1777634531011,33.54,77494.43,0.0,0.9787,2e-05,3.50372]
[1777634534031,33.54,77502.4,0.0,0.97887,2e-05,3.48015]
[1777634536046,33.54,77504.46,0.0,0.97891,2e-05,3.47441]
[1777634540075,33.54,77501.79,0.0,0.97884,2e-05,3.48345]
[1777634545111,33.54,77505.01,0.0,0.97891,2e-05,3.47487]
[1777634550144,33.55,77493.96,0.0,0.97865,2e-05,3.50952]
[1777634551153,33.55,77492.44,0.0,0.97863,2e-05,3.51217]
[1777634554172,33.55,77484.29,0.0,0.97845,2e-05,3.53753]
[1777634559208,33.55,77479.09,0.0,0.97832,2e-05,3.55412]
[1777634564243,33.55,77483.68,0.0,0.97842,2e-05,3.54076]
[1777634567263,33.55,77490.07,0.0,0.97856,2e-05,3.52166]
[1777634571291,33.55,77484.5,0.0,0.97843,2e-05,3.53916]
[1777634572301,33.55,77481.05,0.0,0.97836,2e-05,3.54999]
[1777634574312,33.55,77473.86,0.0,0.97819,2e-05,3.5723]
[1777634578340,33.56,77467.22,0.0,0.97804,2e-05,3.59307]
[1777634583375,33.56,77467.44,0.0,0.97804,2e-05,3.5925]
[1777634588411,33.56,77466.92,0.0,0.97803,2e-05,3.59413]
[1777634592209,33.56,77461.4,0.0,0.97791,2e-05,3.61125]
[1777634593446,33.56,77460.16,0.0,0.97788,2e-05,3.61502]
[1777634597473,33.56,77465.27,0.0,0.978,2e-05,3.59899]
[1777634602508,33.55,77462.35,0.0,0.97793,2e-05,3.60792]
[1777634607543,33.55,77461.3,0.0,0.97791,2e-05,3.61099]
[1777634612579,33.56,77462.12,0.0,0.97794,2e-05,3.60678]
[1777634617614,33.56,77463.8,0.0,0.97797,2e-05,3.60134]
[1777634622664,33.55,77459.03,0.0,0.97787,2e-05,3.61596]
[1777634623669,33.55,77440.43,0.0,0.97744,2e-05,3.6742]
[1777634624677,33.55,77432.65,0.0,0.97726,2e-05,3.69863]
[1777634625688,33.55,77432.38,0.0,0.97725,2e-05,3.69928]
[1777634628704,33.55,77426.93,0.0,0.97713,2e-05,3.71595]
[1777634633738,33.55,77426.87,0.0,0.97713,2e-05,3.7151]
[1777634638773,33.55,77424.78,0.0,0.97709,2e-05,3.72072]
[1777634643809,33.54,77423.38,0.0,0.97707,2e-05,3.72417]
[1777634648844,33.54,77421.87,0.0,0.97704,2e-05,3.72801]
[1777634653879,33.54,77420.2,0.0,0.97701,2e-05,3.73239]
[1777634657906,33.54,77414.95,0.0,0.97689,2e-05,3.74842]
[1777634659921,33.54,77409.3,0.0,0.97675,2e-05,3.76614]
[1777634664956,33.54,77407.15,0.0,0.97671,2e-05,3.77189]
[1777634669990,33.53,77404.59,0.0,0.97666,2e-05,3.7789]
[1777634673013,33.53,77400.72,0.0,0.97659,2e-05,3.78831]
[1777634678048,33.53,77401.16,0.0,0.97661,2e-05,3.78543]
[1777634683083,33.52,77395.91,0.0,0.97649,2e-05,3.80089]
[1777634688119,33.52,77396.27,0.0,0.97651,2e-05,3.79808]
[1777634691140,33.52,77391.11,0.0,0.9764,2e-05,3.81379]
[1777634696175,33.52,77393.37,0.0,0.97645,2e-05,3.80614]
[1777634698189,33.52,77404.82,0.0,0.97673,2e-05,3.76843]
[1777634699196,33.51,77407.39,0.0,0.9768,2e-05,3.75987]
[1777634704231,33.51,77409.74,0.0,0.97686,2e-05,3.75091]
[1777634706246,33.51,77413.03,0.0,0.97695,2e-05,3.73986]
[1777634710274,33.51,77404.92,0.0,0.97676,2e-05,3.76497]
[1777634711281,33.51,77401.91,0.0,0.97669,2e-05,3.7744]
[1777634716321,33.5,77395.3,0.0,0.97654,2e-05,3.79432]
[1777634718330,33.5,77391.79,0.0,0.97646,2e-05,3.80504]
[1777634720344,33.5,77386.4,0.0,0.97633,2e-05,3.82186]
[1777634724374,33.5,77378.29,0.0,0.97612,2e-05,3.84985]
[1777634729409,33.51,77375.87,0.0,0.97605,2e-05,3.85975]
[1777634734444,33.51,77371.55,0.0,0.97595,2e-05,3.87321]
[1777634738472,33.52,77377.66,0.0,0.97609,2e-05,3.85443]
[1777634743507,33.52,77375.38,0.0,0.97602,2e-05,3.86351]
[1777634748541,33.52,77375.09,0.0,0.976,2e-05,3.86604]
[1777634753577,33.53,77373.92,0.0,0.97596,2e-05,3.87141]
[1777634758611,33.53,77379.38,0.0,0.97608,2e-05,3.85504]
[1777634763409,33.53,77385.75,0.0,0.97625,2e-05,3.83256]
[1777634765661,33.52,77397.59,0.0,0.97655,2e-05,3.79295]
[1777634770696,33.52,77399.38,0.0,0.9766,2e-05,3.78538]
[1777634771702,33.52,77392.73,0.0,0.97645,2e-05,3.80651]
[1777634776738,33.51,77390.46,0.0,0.97641,2e-05,3.8119]
[1777634781773,33.51,77388.32,0.0,0.97636,2e-05,3.81764]
[1777634783549,33.51,77380.91,0.0,0.97618,2e-05,3.84251]
[1777634785805,33.51,77376.56,0.0,0.97606,2e-05,3.85738]
[1777634787817,33.52,77371.56,0.0,0.97594,2e-05,3.87436]
[1777634788823,33.52,77364.59,0.0,0.97576,2e-05,3.89759]
[1777634789830,33.52,77361.79,0.0,0.97569,2e-05,3.90707]
[1777634794867,33.52,77362.2,0.0,0.97571,2e-05,3.90447]
[1777634799903,33.52,77357.08,0.0,0.97557,2e-05,3.92249]
[1777634804936,33.52,77355.08,0.0,0.97552,3e-05,3.93011]
[1777634809972,33.53,77350.17,0.0,0.97539,3e-05,3.94737]
[1777634811985,33.53,77346.91,0.0,0.9753,3e-05,3.95855]
[1777634814000,33.53,77352.93,0.0,0.97545,3e-05,3.93879]
[1777634818027,33.53,77357.43,0.0,0.97556,2e-05,3.92456]
[1777634823062,33.53,77356.05,0.0,0.97551,3e-05,3.93016]
[1777634828097,33.53,77351.41,0.0,0.97539,3e-05,3.94655]
[1777634833132,33.53,77355.48,0.0,0.97549,3e-05,3.93391]
[1777634838166,33.54,77353.5,0.0,0.97543,3e-05,3.9415]
[1777634843207,33.54,77349.75,0.0,0.97533,3e-05,3.95499]
[1777634845222,33.54,77344.15,0.0,0.97518,3e-05,3.97406]
[1777634850254,33.54,77344.98,0.0,0.9752,3e-05,3.97207]
[1777634853276,33.54,77339.12,0.0,0.97506,3e-05,3.98984]
[1777634858311,33.54,77339.09,0.0,0.97506,3e-05,3.99053]
[1777634863346,33.55,77339.04,0.0,0.97505,3e-05,3.99125]
[1777634868383,33.55,77336.74,0.0,0.97499,3e-05,3.99948]
[1777634873417,33.55,77333.15,0.0,0.97489,3e-05,4.01197]
[1777634878453,33.55,77334.02,0.0,0.97491,3e-05,4.00938]
[1777634883487,33.55,77335.01,0.0,0.97494,3e-05,4.00637]
[1777634888523,33.55,77336.29,0.0,0.97497,3e-05,4.0024]
[1777634893560,33.55,77336.48,0.0,0.97497,3e-05,4.00213]
[1777634898593,33.55,77337.27,0.0,0.97499,3e-05,3.99988]
[1777634903627,33.55,77337.71,0.0,0.97499,3e-05,3.99876]
[1777634908662,33.55,77338.09,0.0,0.975,3e-05,3.99785]
[1777634913698,33.55,77335.89,0.0,0.97496,3e-05,4.00325]
[1777634918731,33.55,77333.84,0.0,0.9749,3e-05,4.01048]
[1777634924534,33.55,77330.01,0.0,0.9748,3e-05,4.02364]
[1777634929810,33.56,77331.21,0.0,0.97483,3e-05,4.01983]
[1777634931823,33.56,77326.04,0.0,0.9747,3e-05,4.03737]
[1777634935851,33.56,77333.77,0.0,0.97489,3e-05,4.01141]
[1777634940886,33.56,77331.64,0.0,0.97484,3e-05,4.01895]
[1777634945921,33.56,77331.93,0.0,0.97484,3e-05,4.01837]
[1777634950956,33.55,77332.81,0.0,0.97488,3e-05,4.01281]
[1777634955990,33.55,77330.98,0.0,0.97485,3e-05,4.01721]
[1777634961029,33.55,77332.97,0.0,0.97491,3e-05,4.00955]
[1777634966063,33.55,77338.31,0.0,0.97504,3e-05,3.99227]
[1777634971100,33.54,77339.52,0.0,0.97511,3e-05,3.98285]
[1777634974121,33.54,77347.8,0.0,0.97533,3e-05,3.95336]
[1777634979157,33.53,77347.0,0.0,0.97533,3e-05,3.95328]
[1777634984191,33.52,77345.49,0.0,0.97531,3e-05,3.95555]
[1777634989225,33.52,77346.08,0.0,0.97535,3e-05,3.95083]
[1777634994260,33.51,77344.42,0.0,0.97533,3e-05,3.95364]
[1777634999298,33.51,77343.95,0.0,0.97533,3e-05,3.95246]
[1777635004336,33.5,77346.72,0.0,0.97542,3e-05,3.94052]
[1777635009371,33.49,77347.74,0.0,0.97547,3e-05,3.93453]
[1777635014407,33.49,77349.84,0.0,0.97554,3e-05,3.92508]
[1777635018434,33.48,77357.77,0.0,0.97575,2e-05,3.89694]
[1777635019442,33.48,77370.32,0.0,0.97607,2e-05,3.85518]
[1777635020448,33.48,77376.3,0.0,0.97621,2e-05,3.83525]
[1777635026490,33.48,77374.96,0.0,0.97619,2e-05,3.83907]
[1777635030517,33.48,77381.29,0.0,0.97635,2e-05,3.81701]
[1777635035552,33.47,77385.36,0.0,0.97647,2e-05,3.7999]
[1777635040588,33.47,77386.71,0.0,0.97652,2e-05,3.79397]
[1777635045623,33.47,77390.05,0.0,0.97661,2e-05,3.78157]
[1777635050658,33.46,77392.4,0.0,0.97668,2e-05,3.77245]
[1777635055693,33.46,77395.98,0.0,0.97678,2e-05,3.75946]
[1777635061735,33.46,77398.26,0.0,0.97684,2e-05,3.75049]
[1777635065762,33.45,77403.95,0.0,0.97699,2e-05,3.73117]
[1777635068783,33.45,77406.16,0.0,0.97705,2e-05,3.7232]
[1777635073820,33.45,77404.3,0.0,0.97701,2e-05,3.72809]
[1777635077850,33.45,77393.72,0.0,0.97676,2e-05,3.76122]
[1777635082885,33.45,77395.95,0.0,0.97682,2e-05,3.75284]
[1777635087919,33.44,77394.99,0.0,0.97681,2e-05,3.7547]
[1777635092954,33.44,77395.13,0.0,0.97684,2e-05,3.75082]
[1777635097988,33.44,77394.8,0.0,0.97684,2e-05,3.75071]
[1777635101011,33.44,77402.17,0.0,0.97702,2e-05,3.7264]
[1777635106044,33.43,77401.6,0.0,0.97701,2e-05,3.72736]
[1777635111080,33.43,77401.34,0.0,0.97701,2e-05,3.72735]
[1777635113094,33.43,77394.23,0.0,0.97684,2e-05,3.74984]
[1777635114101,33.43,77388.66,0.0,0.97671,2e-05,3.7676]
[1777635115874,33.43,77387.39,0.0,0.97668,2e-05,3.77122]
[1777635121150,33.43,77382.57,0.0,0.97658,2e-05,3.78557]
[1777635126186,33.42,77379.11,0.0,0.9765,2e-05,3.79547]
[1777635131221,33.42,77378.52,0.0,0.9765,2e-05,3.79596]
[1777635134242,33.42,77383.88,0.0,0.97663,2e-05,3.77769]
[1777635139278,33.42,77385.26,0.0,0.97668,2e-05,3.77185]
[1777635144313,33.41,77383.65,0.0,0.97665,2e-05,3.77562]
[1777635149347,33.41,77384.18,0.0,0.97667,2e-05,3.77247]
[1777635154383,33.41,77380.36,0.0,0.9766,2e-05,3.78108]
[1777635156397,33.4,77386.19,0.0,0.97675,2e-05,3.76162]
[1777635161431,33.4,77391.3,0.0,0.97688,2e-05,3.74379]
[1777635166467,33.4,77395.34,0.0,0.97699,2e-05,3.72958]
[1777635171502,33.4,77393.17,0.0,0.97695,2e-05,3.73531]
[1777635173516,33.39,77386.49,0.0,0.97679,2e-05,3.75627]
[1777635178553,33.39,77385.2,0.0,0.97677,2e-05,3.75891]
[1777635183589,33.39,77384.05,0.0,0.97675,2e-05,3.76109]
[1777635188624,33.38,77382.96,0.0,0.97674,2e-05,3.76309]
[1777635193659,33.38,77382.27,0.0,0.97673,2e-05,3.76385]
[1777635198694,33.38,77381.19,0.0,0.97672,2e-05,3.76591]
[1777635203730,33.37,77379.88,0.0,0.97669,2e-05,3.76876]
[1777635208764,33.37,77378.74,0.0,0.97668,2e-05,3.77105]
[1777635213798,33.37,77377.55,0.0,0.97667,2e-05,3.77128]
[1777635219840,33.36,77377.09,0.0,0.97667,2e-05,3.77116]
[1777635224876,33.36,77376.27,0.0,0.97666,2e-05,3.77252]
[1777635229911,33.36,77375.09,0.0,0.97664,2e-05,3.77506]
[1777635234946,33.35,77374.97,0.0,0.97665,2e-05,3.77393]
[1777635238975,33.35,77379.7,0.0,0.97677,2e-05,3.75771]
[1777635244011,33.35,77376.62,0.0,0.97671,2e-05,3.76662]
[1777635249046,33.35,77369.98,0.0,0.97655,2e-05,3.78701]
[1777635254080,33.34,77368.72,0.0,0.97653,2e-05,3.78987]
[1777635259115,33.34,77368.27,0.0,0.97653,2e-05,3.79003]
[1777635263144,33.34,77361.69,0.0,0.97638,2e-05,3.81037]
[1777635264149,33.34,77354.44,0.0,0.9762,2e-05,3.83377]
[1777635269186,33.33,77349.95,0.0,0.97611,2e-05,3.84671]
[1777635274221,33.33,77349.31,0.0,0.97612,2e-05,3.84469]
[1777635279257,33.33,77347.94,0.0,0.9761,2e-05,3.84729]
[1777635284291,33.32,77352.25,0.0,0.97622,2e-05,3.83132]
[1777635289325,33.32,77351.49,0.0,0.97621,2e-05,3.83208]
[1777635295368,33.31,77352.81,0.0,0.97626,2e-05,3.82565]
[1777635300404,33.31,77353.83,0.0,0.9763,2e-05,3.82056]
[1777635305437,33.31,77358.17,0.0,0.97641,2e-05,3.80614]
[1777635310474,33.31,77357.16,0.0,0.97639,2e-05,3.80775]
[1777635317522,33.31,77357.46,0.0,0.97639,2e-05,3.80813]
[1777635322569,33.31,77359.41,0.0,0.97642,2e-05,3.80376]
[1777635326586,33.32,77353.79,0.0,0.97627,2e-05,3.82372]
[1777635331619,33.32,77351.17,0.0,0.97621,2e-05,3.83186]
[1777635336655,33.32,77347.98,0.0,0.97612,2e-05,3.84413]
[1777635341693,33.33,77345.96,0.0,0.97606,2e-05,3.85247]
[1777635346728,33.33,77342.86,0.0,0.97597,2e-05,3.86437]
[1777635351763,33.34,77340.87,0.0,0.9759,2e-05,3.87254]
[1777635354786,33.34,77335.63,0.0,0.97577,2e-05,3.89084]
[1777635357809,33.34,77331.7,0.0,0.97566,3e-05,3.90474]
[1777635362841,33.34,77331.4,0.0,0.97565,3e-05,3.90706]
[1777635365862,33.34,77326.31,0.0,0.97551,3e-05,3.92484]
[1777635369890,33.35,77322.97,0.0,0.97542,3e-05,3.93698]
[1777635374925,33.35,77323.06,0.0,0.97541,3e-05,3.93782]
[1777635379960,33.35,77329.74,0.0,0.97559,3e-05,3.9144]
[1777635384995,33.34,77327.94,0.0,0.97556,3e-05,3.91864]
[1777635390030,33.34,77326.05,0.0,0.97553,3e-05,3.92239]
[1777635395064,33.33,77325.98,0.0,0.97556,3e-05,3.91776]
[1777635400101,33.32,77325.4,0.0,0.97557,3e-05,3.91664]
[1777635405136,33.32,77326.22,0.0,0.97561,3e-05,3.91138]
[1777635410171,33.31,77325.93,0.0,0.97562,3e-05,3.90985]
[1777635415206,33.31,77324.36,0.0,0.9756,3e-05,3.91258]
[1777635420241,33.3,77323.36,0.0,0.97559,3e-05,3.91341]
[1777635425275,33.3,77323.37,0.0,0.97561,3e-05,3.91086]
[1777635430312,33.29,77323.49,0.0,0.97563,3e-05,3.90797]
[1777635435346,33.29,77323.01,0.0,0.97564,3e-05,3.9071]
[1777635440380,33.28,77330.84,0.0,0.97585,2e-05,3.8787]
[1777635445416,33.28,77333.1,0.0,0.97592,2e-05,3.86907]
[1777635451457,33.27,77333.28,0.0,0.97596,2e-05,3.86369]
[1777635456492,33.27,77334.9,0.0,0.97602,2e-05,3.85632]
[1777635462537,33.26,77335.58,0.0,0.97605,2e-05,3.85171]
[1777635468349,33.25,77333.46,0.0,0.97601,2e-05,3.85643]
[1777635473614,33.25,77330.79,0.0,0.97596,2e-05,3.86336]
[1777635478647,33.25,77331.21,0.0,0.97599,2e-05,3.86009]
[1777635482675,33.24,77336.69,0.0,0.97613,2e-05,3.84055]
[1777635484691,33.24,77339.28,0.0,0.9762,2e-05,3.83138]
[1777635489726,33.24,77338.79,0.0,0.9762,2e-05,3.83144]
[1777635494762,33.23,77338.02,0.0,0.97619,2e-05,3.83239]
[1777635499796,33.23,77336.24,0.0,0.97616,2e-05,3.83663]
[1777635504831,33.23,77336.37,0.0,0.97618,2e-05,3.83456]
[1777635509865,33.22,77337.03,0.0,0.97621,2e-05,3.83076]
[1777635516914,33.22,77337.16,0.0,0.97624,2e-05,3.82582]
[1777635521950,33.22,77337.14,0.0,0.97625,2e-05,3.82431]
[1777635526986,33.21,77337.53,0.0,0.97627,2e-05,3.82146]
[1777635532021,33.21,77339.29,0.0,0.97633,2e-05,3.81416]
[1777635537057,33.2,77339.22,0.0,0.97633,2e-05,3.81291]
[1777635542092,33.2,77338.7,0.0,0.97633,2e-05,3.81315]
[1777635547127,33.2,77339.57,0.0,0.97636,2e-05,3.80885]
[1777635552163,33.2,77339.45,0.0,0.97637,2e-05,3.80782]
[1777635557197,33.19,77339.23,0.0,0.97638,2e-05,3.80713]
[1777635562232,33.19,77339.15,0.0,0.97639,2e-05,3.80601]
[1777635567268,33.19,77339.19,0.0,0.9764,2e-05,3.80423]
[1777635572303,33.18,77338.55,0.0,0.97641,2e-05,3.8027]
[1777635577340,33.18,77336.26,0.0,0.97636,2e-05,3.80887]
[1777635582373,33.18,77335.52,0.0,0.97635,2e-05,3.80987]
[1777635587408,33.17,77336.18,0.0,0.97638,2e-05,3.80629]
[1777635592443,33.17,77337.53,0.0,0.97642,2e-05,3.80049]
[1777635597478,33.17,77337.13,0.0,0.97642,2e-05,3.80118]
[1777635602513,33.17,77339.86,0.0,0.97647,2e-05,3.79464]
[1777635607547,33.18,77339.37,0.0,0.97644,2e-05,3.79856]
[1777635612583,33.18,77343.4,0.0,0.97652,2e-05,3.78765]
[1777635619401,33.18,77346.67,0.0,0.9766,2e-05,3.77649]
[1777635626681,33.18,77348.77,0.0,0.97667,2e-05,3.7677]
[1777635629471,33.18,77357.29,0.0,0.97688,2e-05,3.73924]
[1777635634736,33.17,77358.27,0.0,0.97693,2e-05,3.73267]
[1777635639772,33.18,77359.87,0.0,0.97694,2e-05,3.73009]
[1777635644808,33.18,77360.41,0.0,0.97696,2e-05,3.72867]
[1777635655885,33.17,77360.07,0.0,0.97697,2e-05,3.72713]
[1777635660927,33.17,77359.29,0.0,0.97696,2e-05,3.72845]
[1777635662936,33.17,77367.02,0.0,0.97715,2e-05,3.70307]
[1777635664948,33.17,77374.19,0.0,0.97732,2e-05,3.67969]
[1777635666962,33.17,77375.89,0.0,0.97736,2e-05,3.67395]
[1777635671997,33.17,77376.32,0.0,0.97738,2e-05,3.67184]
[1777635677033,33.17,77379.1,0.0,0.97745,2e-05,3.66224]
[1777635682070,33.16,77378.65,0.0,0.97744,2e-05,3.663]
[1777635687103,33.16,77378.81,0.0,0.97745,2e-05,3.66183]
[1777635692140,33.16,77375.77,0.0,0.9774,2e-05,3.66859]
[1777635697175,33.16,77374.24,0.0,0.97737,2e-05,3.67275]
[1777635702209,33.15,77372.54,0.0,0.97736,2e-05,3.67319]
[1777635707243,33.15,77372.87,0.0,0.97738,2e-05,3.67128]
[1777635713287,33.14,77373.17,0.0,0.97739,2e-05,3.66928]
[1777635718322,33.14,77373.83,0.0,0.97741,2e-05,3.66628]
[1777635723356,33.14,77372.1,0.0,0.97738,2e-05,3.6709]
[1777635724366,33.14,77366.62,0.0,0.97725,2e-05,3.68827]
[1777635725370,33.14,77360.29,0.0,0.9771,2e-05,3.70842]
[1777635726377,33.14,77359.0,0.0,0.97707,2e-05,3.71232]
[1777635731412,33.14,77361.69,0.0,0.97715,2e-05,3.70222]
[1777635736446,33.13,77359.3,0.0,0.9771,2e-05,3.70904]
[1777635741481,33.13,77357.91,0.0,0.97707,2e-05,3.71227]
[1777635746517,33.13,77355.69,0.0,0.97703,2e-05,3.71841]
[1777635751551,33.13,77353.07,0.0,0.97698,2e-05,3.72359]
[1777635756586,33.12,77351.98,0.0,0.97696,2e-05,3.7261]
[1777635761621,33.12,77351.59,0.0,0.97696,2e-05,3.72637]
[1777635767663,33.12,77350.49,0.0,0.97694,2e-05,3.72876]
[1777635772699,33.12,77352.89,0.0,0.97701,2e-05,3.72005]
[1777635778741,33.11,77354.92,0.0,0.97707,2e-05,3.7125]
[1777635783775,33.11,77356.17,0.0,0.9771,2e-05,3.70763]
[1777635788814,33.11,77357.13,0.0,0.97713,2e-05,3.70372]
[1777635793847,33.11,77357.99,0.0,0.97716,2e-05,3.70013]
[1777635798880,33.11,77359.65,0.0,0.9772,2e-05,3.69398]
[1777635803915,33.1,77361.32,0.0,0.97725,2e-05,3.68781]
[1777635808953,33.1,77360.93,0.0,0.97725,2e-05,3.68828]
[1777635813989,33.1,77361.79,0.0,0.97728,2e-05,3.6825]
[1777635819021,33.1,77362.49,0.0,0.97731,2e-05,3.67951]
[1777635824060,33.1,77362.89,0.0,0.97732,2e-05,3.67748]
[1777635825064,33.1,77368.89,0.0,0.97747,2e-05,3.65812]
[1777635826071,33.1,77375.97,0.0,0.97763,2e-05,3.63543]
[1777635827077,33.1,77377.07,0.0,0.97766,2e-05,3.63186]
[1777635830097,33.1,77383.34,0.0,0.97781,2e-05,3.61179]
[1777635834128,33.1,77389.79,0.0,0.97796,2e-05,3.59129]
[1777635839161,33.1,77394.98,0.0,0.97808,2e-05,3.57492]
[1777635840168,33.1,77400.52,0.0,0.97821,2e-05,3.55756]
[1777635841178,33.1,77402.2,0.0,0.97825,2e-05,3.55235]
[1777635845217,33.1,77393.27,0.0,0.97804,2e-05,3.58051]
[1777635846219,33.1,77389.0,0.0,0.97794,2e-05,3.59396]
[1777635851249,33.1,77387.75,0.0,0.97791,2e-05,3.59783]
[1777635854273,33.1,77381.89,0.0,0.97777,2e-05,3.6163]
[1777635856283,33.1,77375.8,0.0,0.97763,2e-05,3.63553]
[1777635861318,33.1,77375.8,0.0,0.97763,2e-05,3.63519]
[1777635866356,33.09,77372.93,0.0,0.97757,2e-05,3.64409]
[1777635871390,33.09,77373.85,0.0,0.97761,2e-05,3.63875]
[1777635876423,33.09,77374.31,0.0,0.97762,2e-05,3.63714]
[1777635881458,33.09,77376.6,0.0,0.97767,2e-05,3.6297]
[1777635886495,33.09,77380.82,0.0,0.97777,2e-05,3.61615]
[1777635891534,33.09,77384.17,0.0,0.97785,2e-05,3.60543]
[1777635896571,33.09,77389.22,0.0,0.97797,2e-05,3.58941]
[1777635901606,33.09,77392.01,0.0,0.97803,2e-05,3.5807]
[1777635903620,33.09,77395.78,0.0,0.97812,2e-05,3.56895]
[1777635908655,33.09,77394.85,0.0,0.9781,2e-05,3.57216]
[1777635912682,33.09,77385.82,0.0,0.97789,2e-05,3.60074]
[1777635917717,33.09,77391.59,0.0,0.97802,2e-05,3.58254]
[1777635922752,33.09,77392.7,0.0,0.97805,2e-05,3.57918]
[1777635926781,33.09,77399.92,0.0,0.97821,2e-05,3.55669]
[1777635931817,33.1,77399.47,0.0,0.97821,2e-05,3.55625]
[1777635936851,33.1,77399.82,0.0,0.97822,2e-05,3.55551]
[1777635941886,33.1,77398.2,0.0,0.97818,2e-05,3.561]
[1777635946920,33.1,77396.35,0.0,0.97813,2e-05,3.56723]
[1777635951955,33.1,77397.4,0.0,0.97815,2e-05,3.56441]
[1777635953969,33.1,77391.32,0.0,0.97801,2e-05,3.58371]
[1777635954979,33.1,77383.9,0.0,0.97784,2e-05,3.60719]
[1777635955984,33.1,77382.58,0.0,0.9778,2e-05,3.6114]
[1777635961801,33.1,77381.89,0.0,0.97779,2e-05,3.61372]
[1777635966062,33.1,77376.86,0.0,0.97767,2e-05,3.62973]
[1777635967068,33.1,77373.44,0.0,0.97759,2e-05,3.64059]
[1777635972106,33.1,77371.18,0.0,0.97754,2e-05,3.64762]
[1777635977140,33.1,77370.54,0.0,0.97752,2e-05,3.6495]
[1777635982174,33.11,77369.1,0.0,0.97746,2e-05,3.65767]
[1777635988216,33.11,77367.6,0.0,0.97741,2e-05,3.66443]
[1777635993251,33.11,77366.88,0.0,0.97741,2e-05,3.66427]
[1777635998288,33.11,77366.09,0.0,0.97739,2e-05,3.66658]
[1777636003323,33.11,77369.52,0.0,0.97748,2e-05,3.65546]
[1777636008364,33.11,77370.98,0.0,0.97751,2e-05,3.65072]
[1777636013395,33.11,77367.58,0.0,0.97743,2e-05,3.66147]
[1777636018431,33.11,77369.63,0.0,0.97748,2e-05,3.65474]
[1777636023466,33.11,77369.51,0.0,0.97748,2e-05,3.65499]
[1777636028503,33.11,77368.72,0.0,0.97746,2e-05,3.65736]
[1777636033539,33.11,77367.84,0.0,0.97744,2e-05,3.65999]
[1777636038573,33.11,77368.58,0.0,0.97746,2e-05,3.65743]
[1777636043610,33.11,77368.55,0.0,0.97746,2e-05,3.65734]
[1777636048645,33.11,77366.59,0.0,0.97742,2e-05,3.66339]
[1777636053679,33.11,77366.3,0.0,0.97742,2e-05,3.66184]
[1777636058715,33.11,77366.37,0.0,0.97743,2e-05,3.66137]
[1777636063750,33.11,77366.09,0.0,0.97742,2e-05,3.66201]
[1777636068784,33.11,77362.96,0.0,0.97735,2e-05,3.67171]
[1777636073823,33.1,77364.44,0.0,0.97739,2e-05,3.66674]
[1777636079863,33.1,77360.25,0.0,0.97729,2e-05,3.67976]
[1777636084900,33.1,77360.28,0.0,0.97729,2e-05,3.6793]
[1777636090941,33.1,77360.91,0.0,0.97731,2e-05,3.67676]
[1777636095976,33.1,77358.87,0.0,0.97727,2e-05,3.68279]
[1777636101011,33.1,77358.51,0.0,0.97726,2e-05,3.68336]
[1777636104033,33.1,77352.21,0.0,0.97712,2e-05,3.70322]
[1777636109067,33.1,77348.83,0.0,0.97704,2e-05,3.71324]
[1777636114102,33.09,77350.98,0.0,0.97711,2e-05,3.70315]
[1777636118129,33.09,77357.58,0.0,0.97727,2e-05,3.682]
[1777636123166,33.1,77357.32,0.0,0.97725,2e-05,3.68434]
[1777636129207,33.1,77358.02,0.0,0.97726,2e-05,3.68341]
[1777636134242,33.1,77361.13,0.0,0.97734,2e-05,3.67272]
[1777636139277,33.1,77361.58,0.0,0.97736,2e-05,3.6706]
[1777636144311,33.1,77361.07,0.0,0.97733,2e-05,3.67452]
[1777636147333,33.11,77355.6,0.0,0.97718,2e-05,3.69389]
[1777636149347,33.11,77345.91,0.0,0.97694,2e-05,3.7263]
[1777636151362,33.11,77345.32,0.0,0.97692,2e-05,3.72923]
[1777636153139,33.11,77333.13,0.0,0.97662,2e-05,3.7699]
[1777636154382,33.11,77331.67,0.0,0.97658,2e-05,3.77512]
[1777636160424,33.11,77330.71,0.0,0.97656,2e-05,3.77779]
[1777636162442,33.11,77325.44,0.0,0.97643,2e-05,3.79439]
[1777636167472,33.11,77327.66,0.0,0.9765,2e-05,3.78529]
[1777636172509,33.1,77321.2,0.0,0.97637,2e-05,3.80253]
[1777636177542,33.11,77319.45,0.0,0.97631,2e-05,3.80954]
[1777636182577,33.11,77321.86,0.0,0.97636,2e-05,3.80286]
[1777636185600,33.11,77324.77,0.0,0.97644,2e-05,3.79231]
[1777636190635,33.1,77326.18,0.0,0.97649,2e-05,3.78611]
[1777636191643,33.1,77338.94,0.0,0.9768,2e-05,3.74411]
[1777636192651,33.1,77340.75,0.0,0.97685,2e-05,3.73798]
[1777636197684,33.1,77343.92,0.0,0.97693,2e-05,3.72658]
[1777636202720,33.1,77339.96,0.0,0.97685,2e-05,3.73842]
[1777636207756,33.1,77343.84,0.0,0.97695,2e-05,3.72479]
[1777636209769,33.1,77349.04,0.0,0.97708,2e-05,3.7076]
[1777636211785,33.09,77351.1,0.0,0.97713,2e-05,3.70064]
[1777636216818,33.09,77350.1,0.0,0.97711,2e-05,3.70312]
[1777636221854,33.09,77349.92,0.0,0.97711,2e-05,3.70294]
[1777636226889,33.09,77352.66,0.0,0.97718,2e-05,3.69338]
[1777636231926,33.09,77356.01,0.0,0.97728,2e-05,3.67975]
[1777636236958,33.09,77356.88,0.0,0.97731,2e-05,3.67626]
[1777636241993,33.08,77353.51,0.0,0.97723,2e-05,3.68643]
[1777636246022,33.08,77345.88,0.0,0.97705,2e-05,3.71045]
[1777636251061,33.08,77345.71,0.0,0.97705,2e-05,3.71014]
[1777636256092,33.08,77344.77,0.0,0.97704,2e-05,3.71232]
[1777636261127,33.08,77345.32,0.0,0.97706,2e-05,3.70969]
[1777636266161,33.08,77346.59,0.0,0.97709,2e-05,3.70478]
[1777636271198,33.07,77348.86,0.0,0.97715,2e-05,3.69671]
[1777636277240,33.07,77349.45,0.0,0.97717,2e-05,3.69398]
[1777636282275,33.07,77349.92,0.0,0.97719,2e-05,3.69179]
[1777636287311,33.07,77348.94,0.0,0.97717,2e-05,3.69428]
[1777636289324,33.07,77354.22,0.0,0.9773,2e-05,3.67707]
[1777636292346,33.07,77359.82,0.0,0.97745,2e-05,3.65659]
[1777636294126,33.07,77362.54,0.0,0.97751,2e-05,3.64777]
[1777636298388,33.07,77356.93,0.0,0.97738,2e-05,3.66548]
[1777636304197,33.07,77356.07,0.0,0.97736,2e-05,3.66774]
[1777636309465,33.07,77358.63,0.0,0.97743,2e-05,3.65914]
[1777636312487,33.06,77363.9,0.0,0.97755,2e-05,3.64213]
[1777636317521,33.06,77364.73,0.0,0.97757,2e-05,3.63936]
[1777636319535,33.06,77373.54,0.0,0.97778,2e-05,3.61133]
[1777636320542,33.06,77377.67,0.0,0.97788,2e-05,3.59829]
[1777636325576,33.07,77381.08,0.0,0.97796,2e-05,3.5878]
[1777636330613,33.07,77383.2,0.0,0.978,2e-05,3.58138]
[1777636335648,33.07,77384.3,0.0,0.97803,2e-05,3.57816]
[1777636340682,33.07,77385.83,0.0,0.97806,2e-05,3.57355]
[1777636345717,33.07,77387.36,0.0,0.9781,2e-05,3.56893]
[1777636350753,33.07,77389.27,0.0,0.97814,2e-05,3.56312]
[1777636355787,33.07,77390.41,0.0,0.97818,2e-05,3.55756]
[1777636358810,33.07,77397.27,0.0,0.97833,2e-05,3.53623]
[1777636360823,33.07,77400.02,0.0,0.9784,2e-05,3.52781]
[1777636365857,33.07,77399.3,0.0,0.97838,2e-05,3.53055]
[1777636370894,33.07,77401.82,0.0,0.97843,2e-05,3.52328]
[1777636375930,33.07,77399.84,0.0,0.97838,2e-05,3.53009]
[1777636377941,33.07,77393.26,0.0,0.97823,2e-05,3.55088]
[1777636382977,33.07,77388.29,0.0,0.97811,2e-05,3.5669]
[1777636388012,33.08,77389.35,0.0,0.97813,2e-05,3.56393]
[1777636394054,33.08,77390.49,0.0,0.97815,2e-05,3.56085]
[1777636399092,33.08,77394.08,0.0,0.97823,2e-05,3.5502]
[1777636404123,33.08,77394.57,0.0,0.97824,2e-05,3.5492]
[1777636409161,33.08,77394.81,0.0,0.97824,2e-05,3.54904]
[1777636414198,33.08,77394.52,0.0,0.97824,2e-05,3.54835]
[1777636419230,33.08,77394.03,0.0,0.97823,2e-05,3.55048]
[1777636424264,33.08,77393.05,0.0,0.9782,2e-05,3.55412]
[1777636428293,33.09,77388.0,0.0,0.97808,2e-05,3.57035]
[1777636430307,33.09,77379.19,0.0,0.97787,2e-05,3.59825]
[1777636431317,33.09,77373.67,0.0,0.97774,2e-05,3.61574]
[1777636436349,33.09,77369.73,0.0,0.97765,2e-05,3.62835]
[1777636441384,33.09,77368.71,0.0,0.97763,2e-05,3.63168]
[1777636446419,33.09,77367.38,0.0,0.97759,2e-05,3.63598]
[1777636451458,33.09,77367.01,0.0,0.97758,2e-05,3.63723]
[1777636452465,33.09,77372.27,0.0,0.97771,2e-05,3.62054]
[1777636457500,33.09,77375.33,0.0,0.97778,2e-05,3.61107]
[1777636462535,33.09,77376.07,0.0,0.97779,2e-05,3.60896]
[1777636467569,33.09,77374.29,0.0,0.97775,2e-05,3.61479]
[1777636472605,33.09,77374.05,0.0,0.97776,2e-05,3.61353]
[1777636477639,33.09,77377.65,0.0,0.97784,2e-05,3.6023]
[1777636482678,33.09,77380.49,0.0,0.97791,2e-05,3.59348]
[1777636485464,33.09,77375.71,0.0,0.97779,2e-05,3.60864]
[1777636490734,33.09,77375.27,0.0,0.97778,2e-05,3.60996]
[1777636495767,33.09,77377.22,0.0,0.97783,2e-05,3.60365]
[1777636500804,33.09,77380.16,0.0,0.9779,2e-05,3.59424]
[1777636505840,33.09,77383.26,0.0,0.97797,2e-05,3.58441]
[1777636510874,33.09,77379.94,0.0,0.97789,2e-05,3.5949]
[1777636515909,33.09,77379.76,0.0,0.97789,2e-05,3.59557]
[1777636521951,33.09,77375.91,0.0,0.9778,2e-05,3.60794]
[1777636526986,33.09,77373.75,0.0,0.97775,2e-05,3.61496]
[1777636532021,33.09,77372.58,0.0,0.97773,2e-05,3.61674]
[1777636537056,33.09,77371.89,0.0,0.97771,2e-05,3.61925]
[1777636542092,33.09,77370.08,0.0,0.97767,2e-05,3.62534]
[1777636547126,33.09,77367.7,0.0,0.97761,2e-05,3.63324]
[1777636552161,33.09,77366.52,0.0,0.97758,2e-05,3.63731]
[1777636557195,33.09,77366.01,0.0,0.97756,2e-05,3.63927]
[1777636562231,33.09,77368.63,0.0,0.97762,2e-05,3.63131]
[1777636567266,33.1,77370.09,0.0,0.97765,2e-05,3.6271]
[1777636572301,33.1,77369.71,0.0,0.97764,2e-05,3.62881]
[1777636577336,33.1,77368.34,0.0,0.97761,2e-05,3.63353]
[1777636583378,33.1,77367.41,0.0,0.97758,2e-05,3.63687]
[1777636588412,33.1,77365.38,0.0,0.97753,2e-05,3.6436]
[1777636593450,33.1,77369.31,0.0,0.97764,2e-05,3.62908]
[1777636598484,33.1,77373.68,0.0,0.97774,2e-05,3.6156]
[1777636603523,33.1,77377.66,0.0,0.97783,2e-05,3.60331]
[1777636606541,33.1,77370.44,0.0,0.97766,2e-05,3.62633]
[1777636611576,33.1,77373.98,0.0,0.97774,2e-05,3.61524]
[1777636616611,33.1,77373.27,0.0,0.97771,2e-05,3.61844]
[1777636621645,33.1,77371.92,0.0,0.97768,2e-05,3.6229]
[1777636626685,33.1,77371.28,0.0,0.97766,2e-05,3.62512]
[1777636631717,33.11,77372.93,0.0,0.9777,2e-05,3.62008]
[1777636636751,33.11,77377.78,0.0,0.97781,2e-05,3.60497]
[1777636642793,33.11,77379.91,0.0,0.97786,2e-05,3.59853]
[1777636647828,33.11,77389.96,0.0,0.97809,2e-05,3.56713]
[1777636648836,33.11,77397.02,0.0,0.97826,2e-05,3.54511]
[1777636649842,33.11,77397.58,0.0,0.97827,2e-05,3.54348]
[1777636654879,33.11,77404.38,0.0,0.97843,2e-05,3.52076]
[1777636656657,33.11,77415.86,0.0,0.97869,2e-05,3.4856]
[1777636657899,33.11,77419.89,0.0,0.97878,2e-05,3.47342]
[1777636659916,33.11,77422.28,0.0,0.97883,2e-05,3.4666]
[1777636664949,33.12,77424.94,0.0,0.97888,2e-05,3.45981]
[1777636667971,33.12,77418.96,0.0,0.97874,2e-05,3.47903]
[1777636673009,33.12,77421.92,0.0,0.9788,2e-05,3.47124]
[1777636678042,33.12,77425.16,0.0,0.97886,2e-05,3.46264]
[1777636683088,33.13,77426.78,0.0,0.97889,2e-05,3.45907]
[1777636688115,33.13,77421.81,0.0,0.97876,2e-05,3.47576]
[1777636693151,33.13,77418.93,0.0,0.97869,2e-05,3.48603]
[1777636699192,33.14,77416.88,0.0,0.97863,2e-05,3.49407]
[1777636701206,33.14,77411.72,0.0,0.97851,2e-05,3.51059]
[1777636706241,33.14,77416.66,0.0,0.97861,2e-05,3.49668]
[1777636712284,33.15,77421.3,0.0,0.97872,2e-05,3.48197]
[1777636717318,33.15,77424.86,0.0,0.97878,2e-05,3.47253]
[1777636719331,33.16,77430.59,0.0,0.97889,2e-05,3.45834]
[1777636722353,33.18,77438.34,0.0,0.97899,2e-05,3.44401]
[1777636723360,33.18,77442.18,0.0,0.97908,2e-05,3.43266]
[1777636728397,33.18,77440.32,0.0,0.97902,2e-05,3.44008]
[1777636733435,33.19,77439.8,0.0,0.979,2e-05,3.44337]
[1777636738465,33.19,77439.36,0.0,0.97898,2e-05,3.4467]
[1777636743500,33.2,77439.13,0.0,0.97895,2e-05,3.44978]
[1777636748535,33.2,77436.13,0.0,0.97888,2e-05,3.46045]
[1777636753570,33.21,77437.1,0.0,0.97889,2e-05,3.45898]
[1777636758606,33.21,77437.53,0.0,0.97889,2e-05,3.45916]
[1777636763640,33.21,77438.22,0.0,0.97889,2e-05,3.45852]
[1777636768676,33.22,77436.75,0.0,0.97885,2e-05,3.46442]
[1777636773710,33.22,77437.43,0.0,0.97886,2e-05,3.46159]
[1777636778745,33.24,77438.06,0.0,0.97882,2e-05,3.46849]
[1777636783780,33.26,77438.09,0.0,0.97876,2e-05,3.47659]
[1777636789822,33.26,77440.62,0.0,0.9788,2e-05,3.47037]
[1777636794856,33.29,77440.78,0.0,0.97873,2e-05,3.48005]
[1777636799891,33.29,77440.9,0.0,0.97871,2e-05,3.48296]
[1777636804926,33.3,77451.29,0.0,0.97894,2e-05,3.45241]
[1777636805946,33.3,77460.96,0.0,0.97915,2e-05,3.42337]
[1777636807713,33.3,77451.53,0.0,0.97893,2e-05,3.45262]
[1777636812984,33.3,77455.87,0.0,0.97902,2e-05,3.44089]
[1777636814997,33.3,77457.78,0.0,0.97906,2e-05,3.43571]
[1777636820033,33.31,77459.05,0.0,0.97907,2e-05,3.43346]
[1777636826075,33.31,77458.89,0.0,0.97906,2e-05,3.43581]
[1777636829098,33.32,77452.26,0.0,0.9789,2e-05,3.45686]
[1777636830103,33.32,77444.38,0.0,0.97873,2e-05,3.48121]
[1777636831110,33.32,77438.95,0.0,0.97861,2e-05,3.49595]
[1777636832116,33.32,77439.27,0.0,0.97862,2e-05,3.49519]
[1777636837922,33.32,77434.18,0.0,0.97849,2e-05,3.51218]
[1777636843194,33.32,77431.07,0.0,0.97842,2e-05,3.52278]
[1777636848229,33.32,77428.16,0.0,0.97834,2e-05,3.53265]
[1777636853265,33.33,77422.25,0.0,0.9782,2e-05,3.55182]
[1777636855278,33.33,77418.28,0.0,0.97811,2e-05,3.56444]
[1777636860313,33.33,77418.35,0.0,0.97811,2e-05,3.56479]
[1777636865348,33.33,77424.11,0.0,0.97824,2e-05,3.54741]
[1777636867364,33.33,77433.95,0.0,0.97846,2e-05,3.51724]
[1777636868370,33.33,77440.19,0.0,0.9786,2e-05,3.49823]
[1777636869378,33.33,77444.21,0.0,0.97869,2e-05,3.48611]
[1777636871391,33.33,77447.62,0.0,0.97876,2e-05,3.47616]
[1777636873411,33.34,77449.7,0.0,0.97878,2e-05,3.47291]
[1777636874418,33.34,77443.48,0.0,0.97864,2e-05,3.49221]
[1777636875425,33.34,77440.67,0.0,0.97858,2e-05,3.50107]
[1777636878453,33.34,77434.53,0.0,0.97843,2e-05,3.52066]
[1777636879453,33.34,77423.42,0.0,0.97818,2e-05,3.55527]
[1777636880460,33.35,77420.91,0.0,0.97811,2e-05,3.56452]
[1777636882474,33.35,77416.53,0.0,0.97799,2e-05,3.58048]
[1777636887509,33.36,77416.21,0.0,0.97795,2e-05,3.58604]
[1777636892544,33.37,77414.79,0.0,0.9779,2e-05,3.59203]
[1777636893551,33.37,77409.43,0.0,0.97778,2e-05,3.60951]
[1777636895565,33.37,77408.73,0.0,0.97776,2e-05,3.61213]
[1777636900600,33.37,77405.89,0.0,0.97769,2e-05,3.62121]
[1777636905634,33.37,77405.8,0.0,0.97769,2e-05,3.62161]
[1777636910670,33.37,77406.76,0.0,0.97771,2e-05,3.61872]
[1777636912685,33.37,77413.41,0.0,0.97786,2e-05,3.59792]
[1777636917721,33.38,77414.33,0.0,0.97788,2e-05,3.59545]
[1777636920740,33.38,77409.63,0.0,0.97777,2e-05,3.61034]
[1777636922754,33.38,77415.93,0.0,0.97791,2e-05,3.5907]
[1777636927789,33.38,77420.3,0.0,0.97801,2e-05,3.57743]
[1777636932824,33.38,77422.65,0.0,0.97806,2e-05,3.57046]
[1777636937858,33.38,77425.45,0.0,0.97813,2e-05,3.56209]
[1777636942894,33.38,77431.22,0.0,0.97826,2e-05,3.54456]
[1777636943901,33.38,77437.95,0.0,0.97841,2e-05,3.52388]
[1777636945917,33.38,77443.91,0.0,0.97854,2e-05,3.50584]
[1777636947929,33.38,77458.63,0.0,0.97887,2e-05,3.46125]
[1777636949942,33.38,77465.74,0.0,0.97902,2e-05,3.44021]
[1777636954977,33.39,77468.86,0.0,0.97909,2e-05,3.4301]
[1777636956993,33.39,77483.84,0.0,0.97942,2e-05,3.38574]
[1777636957999,33.39,77489.37,0.0,0.97953,2e-05,3.36963]
[1777636959006,33.39,77479.09,0.0,0.97931,2e-05,3.4007]
[1777636960017,33.39,77475.26,0.0,0.97922,2e-05,3.41252]
[1777636965056,33.39,77474.6,0.0,0.9792,2e-05,3.41602]
[1777636970087,33.4,77475.96,0.0,0.97921,2e-05,3.41344]
[1777636975122,33.4,77472.84,0.0,0.97914,2e-05,3.4243]
[1777636980163,33.4,77475.23,0.0,0.97918,2e-05,3.41846]
[1777636985199,33.41,77480.47,0.0,0.97928,2e-05,3.40415]
[1777636990233,33.41,77478.02,0.0,0.97922,2e-05,3.41293]
[1777636995270,33.41,77486.59,0.0,0.9794,2e-05,3.38866]
[1777636996276,33.42,77492.55,0.0,0.97952,2e-05,3.3712]
[1777636997282,33.42,77496.31,0.0,0.9796,2e-05,3.36037]
[1777637002318,33.42,77500.84,0.0,0.97969,2e-05,3.34881]
[1777637007353,33.43,77499.65,0.0,0.97965,2e-05,3.35433]
[1777637012388,33.43,77497.85,0.0,0.97961,2e-05,3.35955]
[1777637017423,33.44,77498.65,0.0,0.97961,2e-05,3.35922]
[1777637022458,33.44,77500.61,0.0,0.97964,2e-05,3.35539]
[1777637024472,33.44,77505.72,0.0,0.97974,2e-05,3.3411]
[1777637029507,33.45,77507.92,0.0,0.97977,2e-05,3.33672]
[1777637033536,33.45,77498.08,0.0,0.97955,2e-05,3.36751]
[1777637034542,33.45,77493.02,0.0,0.97944,2e-05,3.38294]
[1777637035549,33.45,77487.11,0.0,0.97931,2e-05,3.40093]
[1777637036557,33.45,77485.72,0.0,0.97927,2e-05,3.40541]
[1777637041591,33.46,77481.71,0.0,0.97917,2e-05,3.4189]
[1777637046626,33.46,77475.82,0.0,0.97903,2e-05,3.43807]
[1777637048639,33.46,77475.48,0.0,0.97902,2e-05,3.43959]
[1777637051662,33.46,77468.8,0.0,0.97887,2e-05,3.46051]
[1777637052668,33.46,77463.67,0.0,0.97875,2e-05,3.4763]
[1777637053675,33.46,77463.53,0.0,0.97875,2e-05,3.47689]
[1777637058710,33.47,77464.65,0.0,0.97877,2e-05,3.47426]
[1777637063746,33.47,77468.83,0.0,0.97886,2e-05,3.4623]
[1777637064753,33.47,77480.67,0.0,0.97912,2e-05,3.42667]
[1777637065760,33.47,77481.57,0.0,0.97914,2e-05,3.42418]
[1777637070795,33.47,77482.01,0.0,0.97914,2e-05,3.42393]
[1777637075830,33.47,77478.74,0.0,0.97907,2e-05,3.43287]
[1777637085900,33.48,77479.38,0.0,0.97907,2e-05,3.433]
[1777637090936,33.48,77478.53,0.0,0.97904,2e-05,3.43661]
[1777637093955,33.48,77466.81,0.0,0.97878,2e-05,3.47264]
[1777637094963,33.48,77454.65,0.0,0.97851,2e-05,3.50985]
[1777637097984,33.48,77447.11,0.0,0.97833,2e-05,3.53325]
[1777637103018,33.48,77448.3,0.0,0.97836,2e-05,3.52993]
[1777637106040,33.49,77443.0,0.0,0.97824,2e-05,3.54646]
[1777637111074,33.49,77439.66,0.0,0.97816,2e-05,3.55695]
[1777637116111,33.49,77437.88,0.0,0.97812,2e-05,3.56257]
[1777637121145,33.49,77434.03,0.0,0.97803,2e-05,3.57453]
[1777637123158,33.49,77428.3,0.0,0.9779,2e-05,3.59233]
[1777637124166,33.49,77420.23,0.0,0.97771,2e-05,3.6175]
[1777637130210,33.48,77416.85,0.0,0.97764,2e-05,3.62766]
[1777637133228,33.48,77419.7,0.0,0.97772,2e-05,3.61635]
[1777637138263,33.48,77416.67,0.0,0.97765,2e-05,3.62565]
[1777637143298,33.48,77415.35,0.0,0.97762,2e-05,3.62961]
[1777637148334,33.48,77411.3,0.0,0.97752,2e-05,3.64217]
[1777637153371,33.48,77410.85,0.0,0.97752,2e-05,3.64335]
[1777637158406,33.48,77414.85,0.0,0.97761,2e-05,3.63056]
[1777637163439,33.48,77413.19,0.0,0.97757,2e-05,3.63572]
[1777637168473,33.48,77411.35,0.0,0.97753,2e-05,3.64144]
[1777637173509,33.48,77410.34,0.0,0.97751,2e-05,3.64453]
[1777637178544,33.48,77409.65,0.0,0.97749,2e-05,3.64662]
[1777637183579,33.48,77411.05,0.0,0.97752,2e-05,3.64214]
[1777637188614,33.48,77409.11,0.0,0.97748,2e-05,3.64821]
[1777637193648,33.48,77408.72,0.0,0.97748,2e-05,3.64716]
[1777637198685,33.48,77408.32,0.0,0.97747,2e-05,3.64838]
[1777637203719,33.48,77407.14,0.0,0.97745,2e-05,3.65203]
[1777637208753,33.48,77403.18,0.0,0.97736,2e-05,3.66445]
[1777637212782,33.48,77399.34,0.0,0.97727,2e-05,3.67643]
[1777637213790,33.48,77387.48,0.0,0.97698,2e-05,3.71417]
[1777637214797,33.48,77385.76,0.0,0.97694,2e-05,3.71954]
[1777637217818,33.48,77379.97,0.0,0.97681,2e-05,3.73767]
[1777637221850,33.48,77385.14,0.0,0.97694,2e-05,3.72035]
[1777637226882,33.47,77385.64,0.0,0.97696,2e-05,3.71802]
[1777637231916,33.47,77383.52,0.0,0.97691,2e-05,3.72414]
[1777637236951,33.47,77381.48,0.0,0.97687,2e-05,3.73002]
[1777637241986,33.47,77380.21,0.0,0.97684,2e-05,3.73343]
[1777637242994,33.47,77386.63,0.0,0.977,2e-05,3.71261]
[1777637243999,33.47,77395.94,0.0,0.97722,2e-05,3.68286]
[1777637248028,33.47,77401.27,0.0,0.97734,2e-05,3.66581]
[1777637253062,33.47,77403.33,0.0,0.97741,2e-05,3.65697]
[1777637259104,33.47,77402.77,0.0,0.97739,2e-05,3.65861]
[1777637264140,33.47,77404.97,0.0,0.97745,2e-05,3.65154]
[1777637269177,33.47,77406.78,0.0,0.97749,2e-05,3.64571]
[1777637276224,33.47,77406.71,0.0,0.97749,2e-05,3.64571]
[1777637279254,33.47,77401.42,0.0,0.97737,2e-05,3.66228]
[1777637280262,33.47,77381.24,0.0,0.97689,2e-05,3.72646]
[1777637281265,33.47,77375.37,0.0,0.97675,2e-05,3.74513]
[1777637282272,33.47,77383.95,0.0,0.97696,2e-05,3.71739]
[1777637287307,33.46,77383.06,0.0,0.97694,2e-05,3.71943]
[1777637292343,33.46,77383.89,0.0,0.97697,2e-05,3.71594]
[1777637295364,33.45,77388.93,0.0,0.97712,2e-05,3.69572]
[1777637300401,33.45,77420.39,0.0,0.97786,2e-05,3.59539]
[1777637301407,33.45,77432.59,0.0,0.97814,2e-05,3.55751]
[1777637306442,33.45,77430.22,0.0,0.97809,2e-05,3.5653]
[1777637312484,33.45,77431.46,0.0,0.97812,2e-05,3.5597]
[1777637316512,33.45,77424.15,0.0,0.97795,2e-05,3.58269]
[1777637321348,33.45,77420.94,0.0,0.97788,2e-05,3.5928]
[1777637326582,33.45,77420.22,0.0,0.97786,2e-05,3.59508]
[1777637331617,33.45,77423.07,0.0,0.97793,2e-05,3.58623]
[1777637336653,33.45,77423.96,0.0,0.97795,2e-05,3.58347]
[1777637341748,33.45,77423.99,0.0,0.97795,2e-05,3.58337]
[1777637346764,33.45,77428.57,0.0,0.97805,2e-05,3.56907]
[1777637347771,33.45,77428.81,0.0,0.97806,2e-05,3.56836]
[1777637352808,33.45,77430.29,0.0,0.97809,2e-05,3.56392]
[1777637357845,33.45,77428.46,0.0,0.97805,2e-05,3.56979]
[1777637359857,33.45,77422.54,0.0,0.97791,2e-05,3.58829]
[1777637362888,33.45,77415.85,0.0,0.97776,2e-05,3.60922]
[1777637367915,33.45,77414.0,0.0,0.97772,2e-05,3.61402]
[1777637372950,33.45,77411.28,0.0,0.97767,2e-05,3.61996]
[1777637377985,33.45,77407.39,0.0,0.97758,2e-05,3.63203]
[1777637382012,33.45,77415.12,0.0,0.97777,2e-05,3.60754]
[1777637387047,33.45,77414.42,0.0,0.97775,2e-05,3.60968]
[1777637392082,33.45,77412.93,0.0,0.97772,2e-05,3.61423]
[1777637399133,33.45,77412.45,0.0,0.97771,2e-05,3.61554]
[1777637402156,33.45,77402.42,0.0,0.97747,2e-05,3.64702]
[1777637407188,33.45,77406.05,0.0,0.97756,2e-05,3.63525]
[1777637412223,33.45,77409.79,0.0,0.97765,2e-05,3.62334]
[1777637417257,33.45,77404.91,0.0,0.97754,2e-05,3.63855]
[1777637422292,33.45,77402.67,0.0,0.97749,2e-05,3.64535]
[1777637427328,33.45,77399.32,0.0,0.97741,2e-05,3.65562]
[1777637428336,33.45,77393.32,0.0,0.97727,2e-05,3.67455]
[1777637433370,33.45,77394.1,0.0,0.9773,2e-05,3.66927]
[1777637439413,33.44,77396.82,0.0,0.97737,2e-05,3.65998]
[1777637444447,33.44,77402.09,0.0,0.9775,2e-05,3.64275]
[1777637449483,33.44,77404.9,0.0,0.97757,2e-05,3.63345]
[1777637454517,33.44,77404.92,0.0,0.97757,2e-05,3.63296]
[1777637459551,33.44,77404.63,0.0,0.97757,2e-05,3.63342]
[1777637464587,33.44,77402.31,0.0,0.97752,2e-05,3.64021]
[1777637469622,33.44,77397.88,0.0,0.97742,2e-05,3.65366]
[1777637474660,33.44,77391.55,0.0,0.97727,2e-05,3.67311]
[1777637477678,33.43,77382.5,0.0,0.97706,2e-05,3.70154]
[1777637482713,33.43,77379.23,0.0,0.97699,2e-05,3.71118]
[1777637488755,33.43,77377.68,0.0,0.97696,2e-05,3.71521]
[1777637493790,33.43,77375.27,0.0,0.97692,2e-05,3.71995]
[1777637498829,33.43,77375.18,0.0,0.97692,2e-05,3.71957]
[1777637499832,33.43,77382.31,0.0,0.9771,2e-05,3.6966]
[1777637500839,33.43,77381.91,0.0,0.97709,2e-05,3.69779]
[1777637505873,33.43,77380.74,0.0,0.97706,2e-05,3.70114]
[1777637510909,33.42,77378.92,0.0,0.97702,2e-05,3.70662]
[1777637514937,33.42,77373.54,0.0,0.97689,2e-05,3.7236]
[1777637516951,33.42,77369.41,0.0,0.9768,2e-05,3.73669]
[1777637521989,33.42,77369.74,0.0,0.97681,2e-05,3.73504]
[1777637527024,33.42,77370.96,0.0,0.97684,2e-05,3.7306]
[1777637532060,33.42,77371.94,0.0,0.97687,2e-05,3.72699]
[1777637537094,33.42,77369.89,0.0,0.97682,2e-05,3.73316]
[1777637542130,33.42,77372.16,0.0,0.97688,2e-05,3.72543]
[1777637543137,33.42,77380.46,0.0,0.97708,2e-05,3.69874]
[1777637544144,33.42,77382.38,0.0,0.97712,2e-05,3.69258]
[1777637547175,33.42,77430.04,0.0,0.97824,2e-05,3.54266]
[1777637548175,33.42,77430.04,0.0,0.97823,2e-05,3.54348]
[1777637549182,33.42,77431.44,0.0,0.97826,2e-05,3.53939]
[1777637553209,33.42,77428.49,0.0,0.9782,2e-05,3.5472]
[1777637558246,33.42,77428.9,0.0,0.9782,2e-05,3.54691]
[1777637563284,33.43,77430.12,0.0,0.97822,2e-05,3.54412]
[1777637564288,33.43,77437.76,0.0,0.9784,2e-05,3.52072]
[1777637565295,33.43,77441.07,0.0,0.97847,2e-05,3.51077]
[1777637568315,33.43,77435.64,0.0,0.97834,2e-05,3.52821]
[1777637572343,33.43,77431.04,0.0,0.97823,2e-05,3.54327]
[1777637574356,33.43,77427.99,0.0,0.97816,2e-05,3.55309]
[1777637580399,33.44,77430.34,0.0,0.9782,2e-05,3.54681]
[1777637585441,33.44,77430.02,0.0,0.97819,2e-05,3.54877]
[1777637589464,33.44,77447.13,0.0,0.97857,2e-05,3.49653]
[1777637590471,33.44,77457.56,0.0,0.97881,2e-05,3.46494]
[1777637591478,33.44,77455.79,0.0,0.97877,2e-05,3.47062]
[1777637596513,33.44,77458.5,0.0,0.97882,2e-05,3.46378]
[1777637601547,33.45,77456.37,0.0,0.97876,2e-05,3.4719]
[1777637606583,33.45,77456.8,0.0,0.97876,2e-05,3.47182]
[1777637611618,33.45,77458.05,0.0,0.97879,2e-05,3.4671]
[1777637616653,33.46,77458.7,0.0,0.97879,2e-05,3.46638]
[1777637617661,33.46,77465.7,0.0,0.97895,2e-05,3.44542]
[1777637618668,33.46,77473.83,0.0,0.97912,2e-05,3.4212]
[1777637619674,33.46,77479.64,0.0,0.97925,2e-05,3.40409]
[1777637620681,33.46,77487.03,0.0,0.97941,2e-05,3.38237]
[1777637625716,33.46,77489.66,0.0,0.97945,2e-05,3.37656]
[1777637628737,33.47,77483.3,0.0,0.9793,2e-05,3.39671]
[1777637632768,33.47,77491.58,0.0,0.97947,2e-05,3.37344]
[1777637633771,33.47,77496.75,0.0,0.97958,2e-05,3.35848]
[1777637635786,33.47,77497.71,0.0,0.9796,2e-05,3.3565]
[1777637640821,33.48,77493.47,0.0,0.97949,2e-05,3.37126]
[1777637643630,33.48,77531.52,0.0,0.98029,2e-05,3.26151]
[1777637644864,33.48,77526.24,0.0,0.98017,2e-05,3.27743]
[1777637645869,33.49,77526.83,0.0,0.98018,2e-05,3.27626]
[1777637647883,33.49,77532.33,0.0,0.98029,2e-05,3.26139]
[1777637651912,33.49,77526.62,0.0,0.98015,2e-05,3.28022]
[1777637653700,33.5,77520.36,0.0,0.98001,2e-05,3.29957]
[1777637658960,33.5,77524.47,0.0,0.98008,2e-05,3.29023]
[1777637660974,33.51,77540.92,0.0,0.98042,2e-05,3.2436]
[1777637661981,33.51,77541.84,0.0,0.98043,2e-05,3.24158]
[1777637663770,33.51,77533.63,0.0,0.98025,2e-05,3.26657]
[1777637669029,33.52,77533.98,0.0,0.98024,2e-05,3.2685]
[1777637670037,33.52,77541.06,0.0,0.98038,2e-05,3.2486]
[1777637671044,33.52,77540.87,0.0,0.98039,2e-05,3.2477]
[1777637672078,33.52,77546.18,0.0,0.98049,2e-05,3.23303]
[1777637673857,33.53,77598.16,0.0,0.98153,2e-05,3.08814]
[1777637674085,33.53,77613.58,0.0,0.98183,2e-05,3.04556]
[1777637675117,33.55,77613.62,0.0,0.98177,2e-05,3.05429]
[1777637676094,33.55,77623.64,0.0,0.98197,2e-05,3.02664]
[1777637677120,33.55,77619.9,0.0,0.9819,2e-05,3.03672]
[1777637679142,33.55,77592.36,0.0,0.98136,2e-05,3.11251]
[1777637680150,33.55,77581.31,0.0,0.98113,2e-05,3.14433]
[1777637681159,33.55,77575.76,0.0,0.98101,2e-05,3.16077]
[1777637682164,33.55,77564.02,0.0,0.98078,2e-05,3.19367]
[1777637683172,33.55,77561.89,0.0,0.98073,2e-05,3.19929]
[1777637688210,33.54,77556.43,0.0,0.98064,2e-05,3.21257]
[1777637690221,33.55,77553.81,0.0,0.98058,2e-05,3.22024]
[1777637693243,33.55,77544.67,0.0,0.98039,2e-05,3.24731]
[1777637694252,33.55,77539.0,0.0,0.98027,2e-05,3.26431]
[1777637695258,33.55,77536.74,0.0,0.98021,2e-05,3.27145]
[1777637697272,33.55,77525.82,0.0,0.97998,2e-05,3.30438]
[1777637698278,33.55,77530.15,0.0,0.98006,2e-05,3.29226]
[1777637700293,33.56,77530.16,0.0,0.98006,2e-05,3.29332]
[1777637702307,33.56,77520.06,0.0,0.97983,2e-05,3.32393]
[1777637704321,33.56,77520.59,0.0,0.97984,2e-05,3.32337]
[1777637706335,33.57,77523.91,0.0,0.9799,2e-05,3.31517]
[1777637710363,33.56,77529.24,0.0,0.98003,2e-05,3.29764]
[1777637711370,33.56,77536.4,0.0,0.98019,2e-05,3.27559]
[1777637712417,33.56,77541.62,0.0,0.98029,2e-05,3.26046]
[1777637713390,33.56,77542.14,0.0,0.98031,2e-05,3.2584]
[1777637718420,33.55,77547.54,0.0,0.98044,2e-05,3.23959]
[1777637723458,33.54,77541.71,0.0,0.98034,2e-05,3.25374]
[1777637725470,33.54,77531.42,0.0,0.98013,2e-05,3.28242]
[1777637730505,33.54,77542.47,0.0,0.98037,2e-05,3.24976]
[1777637733527,33.53,77548.32,0.0,0.98052,2e-05,3.22925]
[1777637734534,33.53,77553.4,0.0,0.98062,2e-05,3.2142]
[1777637738562,33.53,77547.43,0.0,0.98051,2e-05,3.22936]
[1777637743596,33.53,77551.7,0.0,0.9806,2e-05,3.21698]
[1777637748632,33.52,77555.88,0.0,0.98071,2e-05,3.20267]
[1777637753666,33.52,77553.34,0.0,0.98067,2e-05,3.20759]
[1777637758702,33.51,77558.26,0.0,0.98078,2e-05,3.19237]
[1777637760716,33.51,77568.09,0.0,0.98098,2e-05,3.16476]
[1777637761728,33.51,77574.7,0.0,0.98111,2e-05,3.14572]
[1777637762730,33.51,77584.89,0.0,0.98132,2e-05,3.11679]
[1777637767765,33.51,77588.81,0.0,0.98139,2e-05,3.10657]
[1777637771794,33.51,77582.04,0.0,0.98126,2e-05,3.12535]
[1777637776832,33.51,77590.53,0.0,0.98144,2e-05,3.09989]
[1777637778842,33.51,77583.16,0.0,0.9813,2e-05,3.11978]
[1777637783876,33.5,77585.76,0.0,0.98136,2e-05,3.11067]
[1777637784884,33.5,77595.41,0.0,0.98156,2e-05,3.08347]
[1777637788912,33.5,77608.63,0.0,0.98183,2e-05,3.04572]
[1777637792940,33.5,77603.55,0.0,0.98175,2e-05,3.05663]
[1777637794953,33.49,77596.89,0.0,0.98162,2e-05,3.07442]
[1777637797974,33.49,77585.73,0.0,0.9814,2e-05,3.10555]
[1777637798984,33.5,77578.82,0.0,0.98125,2e-05,3.12567]
[1777637799989,33.5,77570.33,0.0,0.98108,2e-05,3.1503]
[1777637800996,33.5,77568.21,0.0,0.98103,2e-05,3.15699]
[1777637802058,33.5,77561.92,0.0,0.9809,2e-05,3.1755]
[1777637804029,33.51,77571.88,0.0,0.98109,2e-05,3.14862]
[1777637805035,33.51,77568.26,0.0,0.98101,2e-05,3.15956]
[1777637806043,33.51,77560.6,0.0,0.98085,2e-05,3.18199]
[1777637807050,33.51,77560.26,0.0,0.98084,2e-05,3.18362]
[1777637812085,33.52,77556.65,0.0,0.98074,2e-05,3.19722]
[1777637813092,33.52,77562.15,0.0,0.98085,2e-05,3.18221]
[1777637814099,33.52,77563.14,0.0,0.98087,2e-05,3.18007]
[1777637819134,33.53,77559.18,0.0,0.98076,2e-05,3.19476]
[1777637824946,33.54,77562.22,0.0,0.98079,2e-05,3.19017]
[1777637826183,33.54,77579.09,0.0,0.98114,2e-05,3.14195]
[1777637827190,33.54,77598.52,0.0,0.98153,2e-05,3.08727]
[1777637828201,33.54,77596.31,0.0,0.98149,2e-05,3.09312]
[1777637831219,33.54,77611.21,0.0,0.98179,2e-05,3.05102]
[1777637832225,33.53,77622.1,0.0,0.982,2e-05,3.02096]
[1777637833233,33.53,77619.59,0.0,0.98195,2e-05,3.02764]
[1777637838268,33.53,77622.27,0.0,0.98201,2e-05,3.01936]
[1777637841289,33.53,77625.02,0.0,0.98207,2e-05,3.01137]
[1777637846325,33.53,77622.94,0.0,0.98203,2e-05,3.01624]
[1777637847332,33.53,77617.1,0.0,0.98192,2e-05,3.03202]
[1777637848339,33.53,77613.85,0.0,0.98186,2e-05,3.04073]
[1777637850352,33.53,77608.63,0.0,0.98176,2e-05,3.05466]
[1777637853374,33.52,77617.19,0.0,0.98194,2e-05,3.02853]
[1777637858408,33.52,77615.58,0.0,0.98192,2e-05,3.03201]
[1777637863446,33.52,77615.58,0.0,0.98193,2e-05,3.03111]
[1777637867475,33.52,77615.91,0.0,0.98193,2e-05,3.0306]
[1777637873523,33.52,77631.79,0.0,0.98223,2e-05,2.98758]
[1777637875534,33.52,77638.05,0.0,0.98236,2e-05,2.97047]
[1777637876541,33.52,77639.83,0.0,0.98239,2e-05,2.96561]
[1777637881577,33.52,77637.52,0.0,0.98235,2e-05,2.9715]
[1777637883593,33.52,77627.11,0.0,0.98215,2e-05,2.99953]
[1777637884601,33.52,77620.11,0.0,0.98202,2e-05,3.01847]
[1777637885619,33.54,77615.41,0.0,0.98186,2e-05,3.04115]
[1777637886631,33.55,77606.27,0.0,0.98167,2e-05,3.06771]
[1777637887630,33.55,77635.44,0.0,0.98223,2e-05,2.98799]
[1777637888637,33.55,77643.92,0.0,0.98239,2e-05,2.96503]
[1777637889644,33.55,77644.56,0.0,0.98241,2e-05,2.96324]
[1777637890651,33.55,77653.71,0.0,0.98258,2e-05,2.93867]
[1777637891658,33.55,77659.29,0.0,0.98269,2e-05,2.92378]
[1777637893672,33.55,77663.11,0.0,0.98276,2e-05,2.91365]
[1777637898715,33.55,77657.29,0.0,0.98265,2e-05,2.92918]
[1777637903746,33.55,77655.17,0.0,0.98261,2e-05,2.93482]
[1777637907775,33.55,77649.76,0.0,0.98251,2e-05,2.94922]
[1777637912810,33.66,77645.9,0.0,0.98215,2e-05,2.99996]
[1777637917845,33.73,77650.6,0.0,0.98203,2e-05,3.01687]
[1777637919859,33.73,77655.92,0.0,0.98214,2e-05,3.00222]
[1777637921873,33.73,77656.72,0.0,0.98215,2e-05,2.99985]
[1777637926908,33.73,77655.92,0.0,0.98214,2e-05,3.00154]
[1777637931942,33.73,77662.01,0.0,0.98226,2e-05,2.98468]
[1777637935972,33.73,77653.69,0.0,0.9821,2e-05,3.00685]
[1777637936979,33.73,77650.05,0.0,0.98203,2e-05,3.0166]
[1777637938999,33.73,77643.65,0.0,0.98191,2e-05,3.03372]
[1777637941007,33.73,77652.67,0.0,0.98209,2e-05,3.00897]
[1777637946042,33.73,77654.3,0.0,0.98212,2e-05,3.00405]
[1777637949063,33.73,77650.42,0.0,0.98205,2e-05,3.0142]
[1777637951078,33.72,77644.57,0.0,0.98194,2e-05,3.02981]
[1777637953093,33.72,77643.4,0.0,0.98192,2e-05,3.03268]
[1777637955107,33.73,77637.26,0.0,0.9818,2e-05,3.05024]
[1777637956113,33.73,77633.23,0.0,0.98172,2e-05,3.06107]
[1777637958127,33.73,77626.74,0.0,0.98159,2e-05,3.07961]
[1777637960142,33.73,77637.51,0.0,0.98179,2e-05,3.05071]
[1777637961151,33.73,77637.17,0.0,0.98179,2e-05,3.05144]
[1777637966183,33.73,77635.9,0.0,0.98177,2e-05,3.0537]
[1777637968197,33.72,77641.02,0.0,0.98187,2e-05,3.03933]
[1777637970211,33.72,77641.94,0.0,0.98189,2e-05,3.03649]
[1777637974238,33.72,77636.73,0.0,0.98181,2e-05,3.04803]
[1777637976258,33.72,77655.11,0.0,0.98216,2e-05,2.99887]
[1777637977265,33.72,77664.29,0.0,0.98233,2e-05,2.97419]
[1777637978273,33.72,77662.26,0.0,0.98229,2e-05,2.97947]
[1777637982300,33.72,77657.77,0.0,0.98221,2e-05,2.99123]
[1777637987335,33.72,77660.87,0.0,0.98227,2e-05,2.98245]
[1777637992370,33.72,77660.75,0.0,0.98227,2e-05,2.98235]
[1777637997405,33.72,77659.2,0.0,0.98225,2e-05,2.98607]
[1777638002441,33.72,77656.6,0.0,0.9822,2e-05,2.9926]
[1777638006250,33.72,77662.95,0.0,0.98232,2e-05,2.97528]
[1777638011502,33.72,77663.69,0.0,0.98234,2e-05,2.97293]
[1777638016537,33.72,77665.21,0.0,0.98237,2e-05,2.96861]
[1777638021573,33.71,77666.85,0.0,0.9824,2e-05,2.96398]
[1777638026608,33.71,77669.07,0.0,0.98245,2e-05,2.95788]
[1777638031649,33.71,77671.42,0.0,0.9825,2e-05,2.94953]
[1777638036677,33.71,77672.04,0.0,0.98251,2e-05,2.9478]
[1777638041713,33.71,77673.92,0.0,0.98255,2e-05,2.94271]
[1777638046751,33.71,77677.93,0.0,0.98263,2e-05,2.93202]
[1777638051783,33.72,77675.27,0.0,0.98256,2e-05,2.94131]
[1777638056818,33.73,77664.68,0.0,0.98232,2e-05,2.97504]
[1777638057825,33.74,77660.44,0.0,0.98224,2e-05,2.98746]
[1777638062867,33.75,77662.78,0.0,0.98224,2e-05,2.98624]
[1777638067901,33.76,77657.82,0.0,0.98211,2e-05,3.00461]
[1777638070921,33.77,77651.51,0.0,0.98197,2e-05,3.02462]
[1777638072939,33.78,77648.21,0.0,0.9819,2e-05,3.03547]
[1777638074950,33.78,77659.88,0.0,0.98212,2e-05,3.00462]
[1777638075987,33.78,77659.58,0.0,0.98211,2e-05,3.00528]
[1777638077980,33.78,77670.53,0.0,0.98232,2e-05,2.97557]
[1777638078985,33.78,77670.24,0.0,0.98232,2e-05,2.97625]
[1777638084024,33.77,77673.93,0.0,0.98239,2e-05,2.96587]
[1777638087042,33.77,77680.07,0.0,0.98251,2e-05,2.94926]
[1777638088048,33.77,77682.45,0.0,0.98255,2e-05,2.94287]
[1777638093084,33.78,77691.7,0.0,0.98272,2e-05,2.91842]
[1777638094098,33.78,77694.58,0.0,0.98277,2e-05,2.9108]
[1777638095102,33.78,77720.64,0.0,0.98325,2e-05,2.84293]
[1777638096109,33.78,77728.64,0.0,0.98339,2e-05,2.82246]
[1777638097117,33.78,77713.09,0.0,0.9831,2e-05,2.86368]
[1777638098126,33.78,77694.67,0.0,0.98277,2e-05,2.91185]
[1777638099155,33.78,77692.46,0.0,0.98273,2e-05,2.91768]
[1777638101145,33.78,77689.07,0.0,0.98266,2e-05,2.92761]
[1777638102153,33.78,77694.1,0.0,0.98275,2e-05,2.91434]
[1777638104166,33.79,77698.71,0.0,0.98282,2e-05,2.90439]
[1777638109201,33.8,77696.9,0.0,0.98275,2e-05,2.91458]
[1777638114239,33.82,77726.64,0.0,0.98326,2e-05,2.84236]
[1777638115243,33.82,77732.22,0.0,0.98335,2e-05,2.82807]
[1777638116250,33.82,77731.44,0.0,0.98334,2e-05,2.83017]
[1777638118264,33.82,77722.91,0.0,0.98319,2e-05,2.85234]
[1777638122330,33.82,77731.35,0.0,0.98334,2e-05,2.83081]
[1777638123310,33.82,77734.02,0.0,0.98338,2e-05,2.82419]
[1777638124318,33.82,77740.55,0.0,0.9835,2e-05,2.80762]
[1777638126332,33.82,77745.99,0.0,0.98359,2e-05,2.79391]
[1777638128346,33.83,77735.02,0.0,0.98339,2e-05,2.82374]
[1777638129352,33.86,77727.38,0.0,0.98316,2e-05,2.85573]
[1777638130359,33.89,77725.05,0.0,0.98304,2e-05,2.8735]
[1777638135393,33.95,77728.21,0.0,0.98294,2e-05,2.888]
[1777638139422,34.04,77723.17,0.0,0.98262,2e-05,2.93456]
[1777638143463,34.15,77712.87,0.0,0.98214,2e-05,3.00343]
[1777638144470,34.17,77706.75,0.0,0.98195,2e-05,3.02969]
[1777638145485,34.2,77704.63,0.0,0.98184,2e-05,3.04484]
[1777638146486,34.2,77700.16,0.0,0.98175,2e-05,3.05867]
[1777638147492,34.21,77690.56,0.0,0.98155,2e-05,3.08553]
[1777638148498,34.21,77688.25,0.0,0.9815,2e-05,3.09263]
[1777638151518,34.21,77686.63,0.0,0.98147,2e-05,3.09737]
[1777638153535,34.22,77694.96,0.0,0.98162,2e-05,3.07628]
[1777638155548,34.22,77696.75,0.0,0.98164,2e-05,3.07305]
[1777638160584,34.23,77698.84,0.0,0.98165,2e-05,3.07141]
[1777638163605,34.24,77708.97,0.0,0.98184,2e-05,3.04535]
[1777638164612,34.24,77712.88,0.0,0.98192,2e-05,3.03455]
[1777638169647,34.23,77714.07,0.0,0.98195,2e-05,3.02998]
[1777638174689,34.23,77705.76,0.0,0.9818,2e-05,3.0509]
[1777638177494,34.23,77704.37,0.0,0.98178,2e-05,3.05402]
[1777638178710,34.22,77717.24,0.0,0.98203,2e-05,3.01886]
[1777638179717,34.22,77721.21,0.0,0.9821,2e-05,3.00803]
[1777638181731,34.22,77723.65,0.0,0.98215,2e-05,3.00085]
[1777638182738,34.22,77729.02,0.0,0.98225,2e-05,2.9866]
[1777638183745,34.22,77737.49,0.0,0.98241,2e-05,2.96405]
[1777638184754,34.22,77739.73,0.0,0.98246,2e-05,2.958]
[1777638186766,34.22,77733.01,0.0,0.98233,2e-05,2.97544]
[1777638191801,34.22,77731.81,0.0,0.98232,2e-05,2.97784]
[1777638195831,34.22,77723.75,0.0,0.98217,2e-05,2.99855]
[1777638196838,34.22,77715.19,0.0,0.98201,2e-05,3.02117]
[1777638197844,34.22,77715.12,0.0,0.98201,2e-05,3.02113]
[1777638202879,34.21,77713.6,0.0,0.98199,2e-05,3.02406]
[1777638207914,34.21,77711.89,0.0,0.98196,2e-05,3.02751]
[1777638212948,34.21,77711.88,0.0,0.98198,2e-05,3.02441]
[1777638217987,34.2,77711.55,0.0,0.98198,2e-05,3.02422]
[1777638223026,34.2,77714.84,0.0,0.98205,2e-05,3.01438]
[1777638226047,34.2,77717.99,0.0,0.98212,2e-05,3.00542]
[1777638229069,34.2,77711.7,0.0,0.982,2e-05,3.02164]
[1777638234108,34.2,77711.29,0.0,0.982,2e-05,3.02174]
[1777638239144,34.19,77717.38,0.0,0.98213,2e-05,3.00434]
[1777638240151,34.19,77727.44,0.0,0.98231,2e-05,2.97764]
[1777638241160,34.19,77726.71,0.0,0.9823,2e-05,2.97944]
[1777638246194,34.19,77723.97,0.0,0.98225,2e-05,2.98608]
[1777638249214,34.19,77735.48,0.0,0.98247,2e-05,2.95532]
[1777638250220,34.19,77739.09,0.0,0.98254,2e-05,2.94576]
[1777638251228,34.19,77742.99,0.0,0.98261,2e-05,2.93543]
[1777638255256,34.19,77751.01,0.0,0.98276,2e-05,2.91442]
[1777638260294,34.25,77747.68,0.0,0.98255,2e-05,2.94421]
[1777638265326,34.3,77753.41,0.0,0.98252,2e-05,2.9492]
[1777638270362,34.35,77752.0,0.0,0.98236,2e-05,2.97221]
[1777638275412,34.43,77753.77,0.0,0.9822,2e-05,2.99511]
[1777638280438,34.48,77759.33,0.0,0.98215,2e-05,3.00169]
[1777638283463,34.51,77765.08,0.0,0.98219,2e-05,2.99698]
[1777638288496,34.52,77764.08,0.0,0.98214,2e-05,3.00385]
[1777638293531,34.53,77764.59,0.0,0.98212,2e-05,3.00666]
[1777638298567,34.54,77757.13,0.0,0.98195,2e-05,3.03052]
[1777638299574,34.54,77750.36,0.0,0.98183,2e-05,3.04818]
[1777638300582,34.54,77744.13,0.0,0.98171,2e-05,3.06444]
[1777638301592,34.54,77741.92,0.0,0.98166,2e-05,3.07109]
[1777638303603,34.55,77747.34,0.0,0.98176,2e-05,3.05804]
[1777638308644,34.55,77765.15,0.0,0.98207,2e-05,3.0133]
[1777638309652,34.55,77769.39,0.0,0.98215,2e-05,3.00181]
[1777638314687,34.55,77766.73,0.0,0.98212,2e-05,3.00729]
[1777638319720,34.55,77764.54,0.0,0.98208,2e-05,3.01155]
[1777638324756,34.54,77763.95,0.0,0.98208,2e-05,3.0116]
[1777638328563,34.54,77762.22,0.0,0.98204,2e-05,3.01719]
[1777638329796,34.54,77770.15,0.0,0.98219,2e-05,2.99598]
[1777638330804,34.54,77775.25,0.0,0.98229,2e-05,2.98232]
[1777638331812,34.54,77776.84,0.0,0.98233,2e-05,2.97595]
[1777638333828,34.59,77771.05,0.0,0.98211,2e-05,3.0085]
[1777638338633,34.59,77767.04,0.0,0.98203,2e-05,3.01961]
[1777638343897,34.58,77768.2,0.0,0.98206,2e-05,3.01429]
[1777638348934,34.58,77763.57,0.0,0.98199,2e-05,3.0247]
[1777638353970,34.58,77763.37,0.0,0.98199,2e-05,3.02491]
[1777638354976,34.58,77739.92,0.0,0.98154,2e-05,3.0878]
[1777638360019,34.57,77741.39,0.0,0.98159,2e-05,3.08141]
[1777638365047,34.57,77741.47,0.0,0.98161,2e-05,3.07883]
[1777638368070,34.56,77735.61,0.0,0.9815,2e-05,3.09314]
[1777638373105,34.56,77734.01,0.0,0.98149,2e-05,3.09501]
[1777638378139,34.56,77729.63,0.0,0.98139,2e-05,3.10917]
[1777638380153,34.57,77724.63,0.0,0.98128,2e-05,3.12409]
[1777638385188,34.56,77724.13,0.0,0.98129,2e-05,3.12281]
[1777638390224,34.55,77721.41,0.0,0.98126,2e-05,3.12754]
[1777638395258,34.55,77725.97,0.0,0.98138,2e-05,3.1106]
[1777638400294,34.54,77728.56,0.0,0.98144,2e-05,3.10116]
[1777638403315,34.54,77740.5,0.0,0.98168,2e-05,3.06765]
[1777638408350,34.53,77741.39,0.0,0.98171,2e-05,3.06319]
[1777638412378,34.53,77753.58,0.0,0.98195,2e-05,3.02911]
[1777638417413,34.52,77755.96,0.0,0.98201,2e-05,3.021]
[1777638419428,34.52,77766.06,0.0,0.9822,2e-05,2.99366]
[1777638421441,34.52,77772.32,0.0,0.98233,2e-05,2.97664]
[1777638426476,34.55,77771.24,0.0,0.98222,2e-05,2.99133]
[1777638431510,34.58,77771.1,0.0,0.98214,2e-05,3.00376]
[1777638436546,34.59,77772.98,0.0,0.98214,2e-05,3.00303]
[1777638441581,34.6,77771.81,0.0,0.98209,2e-05,3.01022]
[1777638446616,34.61,77774.64,0.0,0.98212,2e-05,3.00673]
[1777638451651,34.62,77776.27,0.0,0.98215,2e-05,3.00092]
[1777638456686,34.63,77777.45,0.0,0.98214,2e-05,3.00317]
[1777638459708,34.64,77768.75,0.0,0.98195,2e-05,3.0305]
[1777638460715,34.64,77762.46,0.0,0.98182,2e-05,3.0479]
[1777638461722,34.65,77755.9,0.0,0.98169,2e-05,3.06676]
[1777638464744,34.66,77750.68,0.0,0.98156,2e-05,3.08485]
[1777638469779,34.68,77743.11,0.0,0.98137,2e-05,3.11198]
[1777638474815,34.69,77744.99,0.0,0.98137,2e-05,3.11147]
[1777638479849,34.7,77748.2,0.0,0.98141,2e-05,3.10593]
[1777638484884,34.7,77742.86,0.0,0.98129,2e-05,3.12341]
[1777638489919,34.71,77740.78,0.0,0.98123,2e-05,3.13202]
[1777638491933,34.71,77735.38,0.0,0.98111,2e-05,3.14784]
[1777638496967,34.72,77731.97,0.0,0.98103,2e-05,3.15995]
[1777638500996,34.73,77728.47,0.0,0.98094,2e-05,3.1717]
[1777638506031,34.74,77730.53,0.0,0.98096,2e-05,3.16924]
[1777638508045,34.73,77743.28,0.0,0.98121,2e-05,3.13387]
[1777638509834,34.73,77746.55,0.0,0.98128,2e-05,3.12502]
[1777638515095,34.72,77749.09,0.0,0.98136,2e-05,3.11252]
[1777638518116,34.72,77754.88,0.0,0.98149,2e-05,3.0952]
[1777638523151,34.71,77753.3,0.0,0.98148,2e-05,3.09658]
[1777638528186,34.7,77750.63,0.0,0.98144,2e-05,3.10089]
[1777638533221,34.7,77744.58,0.0,0.98135,2e-05,3.11425]
[1777638538255,34.69,77744.39,0.0,0.98137,2e-05,3.11181]
[1777638543291,34.68,77743.16,0.0,0.98136,2e-05,3.11222]
[1777638548327,34.67,77741.28,0.0,0.98135,2e-05,3.1144]
[1777638553382,34.67,77740.69,0.0,0.98136,2e-05,3.11313]
[1777638555432,34.66,77735.14,0.0,0.98126,2e-05,3.12698]
[1777638556404,34.66,77729.47,0.0,0.98115,2e-05,3.14175]
[1777638558417,34.66,77719.98,0.0,0.98096,2e-05,3.16877]
[1777638561439,34.66,77715.57,0.0,0.98089,2e-05,3.17879]
[1777638566479,34.65,77717.9,0.0,0.98096,2e-05,3.16898]
[1777638567481,34.65,77730.35,0.0,0.9812,2e-05,3.13441]
[1777638572516,34.64,77727.24,0.0,0.98118,2e-05,3.13778]
[1777638577550,34.63,77724.16,0.0,0.98114,2e-05,3.14318]
[1777638582587,34.63,77721.3,0.0,0.9811,2e-05,3.14798]
[1777638587621,34.62,77719.23,0.0,0.98108,2e-05,3.15068]
[1777638592657,34.61,77722.68,0.0,0.98117,2e-05,3.13838]
[1777638597691,34.6,77717.98,0.0,0.9811,2e-05,3.14835]
[1777638602726,34.6,77717.33,0.0,0.98111,2e-05,3.14724]
[1777638604742,34.59,77723.57,0.0,0.98124,2e-05,3.12915]
[1777638606757,34.59,77737.59,0.0,0.98151,2e-05,3.09026]
[1777638610784,34.59,77741.95,0.0,0.98161,2e-05,3.07677]
[1777638615817,34.58,77743.92,0.0,0.98166,2e-05,3.06934]
[1777638617831,34.58,77751.6,0.0,0.98181,2e-05,3.04801]
[1777638618838,34.58,77759.28,0.0,0.98196,2e-05,3.02725]
[1777638621864,34.57,77764.3,0.0,0.98206,2e-05,3.01298]
[1777638623885,34.57,77772.92,0.0,0.98223,2e-05,2.98966]
[1777638624890,34.57,77778.35,0.0,0.98233,2e-05,2.97517]
[1777638627909,34.57,77771.85,0.0,0.98221,2e-05,2.99137]
[1777638629923,34.57,77781.93,0.0,0.9824,2e-05,2.96442]
[1777638630931,34.57,77786.54,0.0,0.98249,2e-05,2.95217]
[1777638632943,34.57,77790.21,0.0,0.98257,2e-05,2.94024]
[1777638636973,34.56,77794.58,0.0,0.98266,2e-05,2.92817]
[1777638641001,34.56,77804.46,0.0,0.98284,2e-05,2.90203]
[1777638642007,34.56,77804.17,0.0,0.98284,2e-05,2.90264]
[1777638646050,34.56,77797.88,0.0,0.98273,2e-05,2.91827]
[1777638647057,34.56,77785.85,0.0,0.98251,2e-05,2.94923]
[1777638648051,34.56,77766.89,0.0,0.98216,2e-05,2.99859]
[1777638649058,34.56,77759.69,0.0,0.98203,2e-05,3.01729]
[1777638650068,34.56,77759.95,0.0,0.98204,2e-05,3.01628]
[1777638655105,34.55,77761.0,0.0,0.98207,2e-05,3.01191]
[1777638657119,34.55,77766.72,0.0,0.98218,2e-05,2.99621]
[1777638658128,34.55,77771.9,0.0,0.98228,2e-05,2.98232]
[1777638659132,34.55,77779.84,0.0,0.98242,2e-05,2.9613]
[1777638660140,34.55,77781.23,0.0,0.98245,2e-05,2.95744]
[1777638664168,34.55,77788.69,0.0,0.98259,2e-05,2.93718]
[1777638666181,34.55,77791.65,0.0,0.98265,2e-05,2.92915]
[1777638671219,34.54,77790.15,0.0,0.98263,2e-05,2.93221]
[1777638672224,34.54,77785.08,0.0,0.98254,2e-05,2.94518]
[1777638674238,34.54,77784.49,0.0,0.98253,2e-05,2.94634]
[1777638679278,34.54,77785.26,0.0,0.98255,2e-05,2.94335]
[1777638684312,34.54,77779.46,0.0,0.98245,2e-05,2.95735]
[1777638689347,34.53,77782.17,0.0,0.98251,2e-05,2.94908]
[1777638694382,34.53,77781.82,0.0,0.98252,2e-05,2.94683]
[1777638698413,34.53,77789.24,0.0,0.98266,2e-05,2.92665]
[1777638701186,34.53,77791.91,0.0,0.98272,2e-05,2.91915]
[1777638706467,34.52,77793.69,0.0,0.98276,2e-05,2.91363]
[1777638711502,34.52,77791.57,0.0,0.98272,2e-05,2.91819]
[1777638715530,34.52,77796.54,0.0,0.98282,2e-05,2.90469]
[1777638720564,34.52,77792.29,0.0,0.98275,2e-05,2.91478]
[1777638725600,34.52,77786.93,0.0,0.98266,2e-05,2.9277]
[1777638729629,34.51,77794.26,0.0,0.98279,2e-05,2.90804]
[1777638730635,34.51,77799.65,0.0,0.98289,2e-05,2.89404]
[1777638731643,34.51,77807.07,0.0,0.98303,2e-05,2.87494]
[1777638732650,34.51,77810.15,0.0,0.98308,2e-05,2.867]
[1777638737689,34.51,77808.87,0.0,0.98306,2e-05,2.86982]
[1777638741718,34.51,77825.01,0.0,0.98335,2e-05,2.8286]
[1777638742730,34.51,77823.22,0.0,0.98332,2e-05,2.83308]
[1777638744739,34.51,77829.46,0.0,0.98343,2e-05,2.81733]
[1777638745759,34.51,77832.73,0.0,0.98349,2e-05,2.80913]
[1777638746756,34.51,77844.19,0.0,0.98369,2e-05,2.78056]
[1777638747763,34.51,77843.98,0.0,0.98368,2e-05,2.78115]
[1777638748770,34.51,77851.57,0.0,0.98381,2e-05,2.76241]
[1777638749777,34.51,77849.04,0.0,0.98377,2e-05,2.76877]
[1777638751792,34.51,77842.48,0.0,0.98366,2e-05,2.78334]
[1777638753805,34.51,77838.32,0.0,0.98359,2e-05,2.79383]
[1777638756826,34.51,77830.57,0.0,0.98345,2e-05,2.81332]
[1777638759847,34.51,77823.87,0.0,0.98334,2e-05,2.83018]
[1777638764885,34.51,77824.13,0.0,0.98334,2e-05,2.8294]
[1777638768913,34.51,77834.35,0.0,0.98352,2e-05,2.80365]
[1777638770926,34.51,77835.19,0.0,0.98354,2e-05,2.80159]
[1777638774954,34.51,77841.22,0.0,0.98365,2e-05,2.78581]
[1777638777973,34.5,77835.84,0.0,0.98357,2e-05,2.79686]
[1777638780993,34.5,77843.75,0.0,0.98372,2e-05,2.77479]
[1777638782001,34.49,77844.66,0.0,0.98374,2e-05,2.77178]
[1777638787038,34.48,77843.72,0.0,0.98375,2e-05,2.77045]
[1777638792083,34.47,77846.07,0.0,0.98382,2e-05,2.76107]
[1777638793080,34.47,77852.68,0.0,0.98393,2e-05,2.74407]
[1777638794089,34.47,77857.59,0.0,0.98403,2e-05,2.7307]
[1777638799122,34.46,77856.67,0.0,0.98403,2e-05,2.72974]
[1777638804163,34.45,77860.76,0.0,0.98412,2e-05,2.71652]
[1777638808190,34.44,77865.92,0.0,0.98423,2e-05,2.70147]
[1777638813225,34.44,77863.58,0.0,0.98422,2e-05,2.70237]
[1777638818263,34.43,77867.69,0.0,0.98431,2e-05,2.68957]
[1777638823295,34.42,77868.79,0.0,0.98434,2e-05,2.68416]
[1777638828331,34.41,77864.28,0.0,0.98429,2e-05,2.69238]
[1777638832109,34.41,77869.71,0.0,0.98439,2e-05,2.67753]
[1777638833394,34.41,77875.99,0.0,0.9845,2e-05,2.66181]
[1777638834387,34.4,77919.95,0.0,0.98521,2e-05,2.55708]
[1777638835411,34.41,77949.74,0.0,0.98568,2e-05,2.48892]
[1777638837426,34.41,77956.28,0.0,0.98578,2e-05,2.47383]
[1777638838408,34.41,77962.09,0.0,0.98587,2e-05,2.46065]
[1777638839422,34.4,77961.02,0.0,0.98586,2e-05,2.46271]
[1777638843470,34.4,77961.04,0.0,0.98586,2e-05,2.46203]
[1777638845480,34.4,77977.26,0.0,0.98611,2e-05,2.42525]
[1777638846487,34.4,77984.24,0.0,0.98621,1e-05,2.40958]
[1777638847494,34.4,77986.69,0.0,0.98625,1e-05,2.40407]
[1777638852539,34.41,77991.48,0.0,0.98631,1e-05,2.39553]
[1777638853545,34.41,78046.95,0.0,0.9871,1e-05,2.27719]
[1777638854553,34.42,78073.25,0.0,0.98746,1e-05,2.22276]
[1777638855572,34.42,78067.25,0.0,0.98736,1e-05,2.23784]
[1777638856575,34.42,78041.19,0.0,0.98699,1e-05,2.29297]
[1777638857576,34.43,78005.5,0.0,0.98647,1e-05,2.37191]
[1777638858582,34.43,77993.88,0.0,0.9863,1e-05,2.39752]
[1777638859588,34.43,77989.83,0.0,0.98624,1e-05,2.40646]
[1777638860595,34.43,77995.0,0.0,0.98631,1e-05,2.39493]
[1777638861604,34.43,77989.57,0.0,0.98623,1e-05,2.40692]
[1777638862610,34.43,77987.63,0.0,0.9862,1e-05,2.41116]
[1777638864624,34.43,77979.73,0.0,0.98609,2e-05,2.42859]
[1777638865631,34.43,77973.84,0.0,0.986,2e-05,2.44168]
[1777638869663,34.43,77955.53,0.0,0.98572,2e-05,2.48258]
[1777638870666,34.43,77942.49,0.0,0.98552,2e-05,2.51221]
[1777638871673,34.43,77927.95,0.0,0.9853,2e-05,2.54377]
[1777638872679,34.42,77925.38,0.0,0.98527,2e-05,2.54944]
[1777638874695,34.42,77914.08,0.0,0.98509,2e-05,2.57519]
[1777638875707,34.42,77911.22,0.0,0.98505,2e-05,2.58155]
[1777638878722,34.42,77916.97,0.0,0.98515,2e-05,2.56699]
[1777638880736,34.42,77911.15,0.0,0.98506,2e-05,2.57994]
[1777638881743,34.42,77904.5,0.0,0.98495,2e-05,2.59524]
[1777638882750,34.41,77907.56,0.0,0.985,2e-05,2.58764]
[1777638887786,34.38,77909.64,0.0,0.98512,2e-05,2.57079]
[1777638888795,34.37,77914.74,0.0,0.98522,2e-05,2.55543]
[1777638893829,34.33,77912.29,0.0,0.98529,2e-05,2.54561]
[1777638896855,34.3,77917.55,0.0,0.98543,2e-05,2.52515]
[1777638901884,34.27,77908.24,0.0,0.98536,2e-05,2.53471]
[1777638903899,34.25,77916.54,0.0,0.98553,2e-05,2.51045]
[1777638904905,34.25,77941.64,0.0,0.98593,2e-05,2.4509]
[1777638905913,34.25,77957.9,0.0,0.98618,2e-05,2.41417]
[1777638906920,34.25,77966.05,0.0,0.9863,1e-05,2.39593]
[1777638907928,34.25,77972.17,0.0,0.98639,1e-05,2.38233]
[1777638908934,34.25,77956.64,0.0,0.98616,2e-05,2.41694]
[1777638909944,34.25,77925.03,0.0,0.98567,2e-05,2.48856]
[1777638910956,34.24,77927.17,0.0,0.98571,2e-05,2.48347]
[1777638911961,34.24,77939.6,0.0,0.9859,2e-05,2.45496]
[1777638912970,34.24,77944.3,0.0,0.98597,2e-05,2.44418]
[1777638914980,34.24,77950.09,0.0,0.98606,2e-05,2.43091]
[1777638916994,34.24,77954.95,0.0,0.98614,2e-05,2.41982]
[1777638921025,34.24,77945.86,0.0,0.986,2e-05,2.44003]
[1777638922032,34.24,77940.36,0.0,0.98592,2e-05,2.45239]
[1777638923039,34.24,77943.57,0.0,0.98597,2e-05,2.445]
[1777638928074,34.24,77944.62,0.0,0.98599,2e-05,2.44209]
[1777638930091,34.24,77951.29,0.0,0.98609,2e-05,2.42684]
[1777638935127,34.24,77945.03,0.0,0.98601,2e-05,2.43878]
[1777638938147,34.24,77952.25,0.0,0.98612,2e-05,2.42221]
[1777638939154,34.24,77961.63,0.0,0.98626,1e-05,2.40114]
[1777638940163,34.24,77965.7,0.0,0.98632,1e-05,2.39204]
[1777638941168,34.24,77970.77,0.0,0.9864,1e-05,2.38076]
[1777638942174,34.24,77972.47,0.0,0.98642,1e-05,2.37699]
[1777638947209,34.24,77969.51,0.0,0.98638,1e-05,2.38349]
[1777638952245,34.24,77974.33,0.0,0.98645,1e-05,2.37269]
[1777638954263,34.24,77968.16,0.0,0.98636,1e-05,2.38628]
[1777638958289,34.23,77963.5,0.0,0.98629,1e-05,2.39638]
[1777638963321,34.23,77972.22,0.0,0.98643,1e-05,2.37672]
[1777638965346,34.23,77978.19,0.0,0.98651,1e-05,2.36348]
[1777638966346,34.23,77988.87,0.0,0.98667,1e-05,2.34008]
[1777638967354,34.23,78006.92,0.0,0.98693,1e-05,2.301]
[1777638968359,34.23,78013.15,0.0,0.98702,1e-05,2.28772]
[1777638970374,34.24,78019.1,0.0,0.9871,1e-05,2.27522]
[1777638971396,34.24,78021.94,0.0,0.98714,1e-05,2.2693]
[1777638972391,34.24,78014.47,0.0,0.98703,1e-05,2.28543]
[1777638973397,34.24,78010.55,0.0,0.98698,1e-05,2.29397]
[1777638974416,34.24,78002.45,0.0,0.98686,1e-05,2.31156]
[1777638975416,34.24,77986.78,0.0,0.98663,1e-05,2.34655]
[1777638976423,34.24,77978.13,0.0,0.9865,1e-05,2.36558]
[1777638977431,34.24,77976.55,0.0,0.98648,1e-05,2.36906]
[1777638981510,34.24,78000.31,0.0,0.98682,1e-05,2.31706]
[1777638982516,34.24,78010.2,0.0,0.98697,1e-05,2.29579]
[1777638983534,34.24,78004.58,0.0,0.98688,1e-05,2.30802]
[1777638984533,34.24,78011.94,0.0,0.98699,1e-05,2.29225]
[1777638985537,34.24,78017.59,0.0,0.98707,1e-05,2.28026]
[1777638986544,34.24,78025.95,0.0,0.98719,1e-05,2.26259]
[1777638987551,34.24,78019.24,0.0,0.98709,1e-05,2.27707]
[1777638988558,34.24,78011.11,0.0,0.98697,1e-05,2.29465]
[1777638989565,34.24,78008.48,0.0,0.98694,1e-05,2.30044]
[1777638994603,34.24,78013.76,0.0,0.98702,1e-05,2.28805]
[1777638996614,34.25,78021.66,0.0,0.98713,1e-05,2.27147]
[1777639000643,34.25,78014.59,0.0,0.98702,1e-05,2.28728]
[1777639001651,34.25,78021.3,0.0,0.98712,1e-05,2.27308]
[1777639003452,34.25,78024.14,0.0,0.98715,1e-05,2.26741]
[1777639008700,34.25,78028.39,0.0,0.98721,1e-05,2.25934]
[1777639009711,34.25,78037.37,0.0,0.98733,1e-05,2.24055]
[1777639010715,34.25,78046.47,0.0,0.98746,1e-05,2.22167]
[1777639011721,34.25,78054.5,0.0,0.98757,1e-05,2.20518]
[1777639013551,34.26,78068.54,0.0,0.98775,1e-05,2.17671]
[1777639014743,34.26,78080.75,0.0,0.98792,1e-05,2.15202]
[1777639015749,34.27,78087.78,0.0,0.98798,1e-05,2.14153]
[1777639016758,34.28,78089.22,0.0,0.98798,1e-05,2.14258]
[1777639019779,34.31,78082.18,0.0,0.98783,1e-05,2.16505]
[1777639021796,34.31,78079.56,0.0,0.98779,1e-05,2.17111]
[1777639023878,34.31,78087.5,0.0,0.98789,1e-05,2.15557]
[1777639027836,34.32,78095.09,0.0,0.98799,1e-05,2.14121]
[1777639028840,34.32,78095.97,0.0,0.98799,1e-05,2.14055]
[1777639033877,34.33,78098.75,0.0,0.98802,1e-05,2.13681]
[1777639035896,34.33,78109.82,0.0,0.98816,1e-05,2.11489]
[1777639036898,34.33,78120.52,0.0,0.98829,1e-05,2.09436]
[1777639039919,34.33,78113.75,0.0,0.9882,1e-05,2.10919]
[1777639040929,34.34,78119.75,0.0,0.98827,1e-05,2.09764]
[1777639043947,34.34,78125.6,0.0,0.98834,1e-05,2.08732]
[1777639045964,34.36,78131.91,0.0,0.98839,1e-05,2.07997]
[1777639046973,34.37,78136.65,0.0,0.98842,1e-05,2.07538]
[1777639048989,34.39,78112.78,0.0,0.98808,1e-05,2.12796]
[1777639049992,34.39,78096.57,0.0,0.98786,1e-05,2.16114]
[1777639055027,34.39,78093.82,0.0,0.98782,1e-05,2.16673]
[1777639056035,34.4,78088.27,0.0,0.98774,1e-05,2.17839]
[1777639057039,34.4,78070.21,0.0,0.9875,1e-05,2.21594]
[1777639058049,34.4,78057.43,0.0,0.98732,1e-05,2.24286]
[1777639059054,34.4,78042.7,0.0,0.98711,1e-05,2.27412]
[1777639060060,34.4,78034.32,0.0,0.98699,1e-05,2.29209]
[1777639063081,34.4,78047.18,0.0,0.98717,1e-05,2.26511]
[1777639065095,34.4,78055.36,0.0,0.98728,1e-05,2.24819]
[1777639070129,34.4,78053.95,0.0,0.98726,1e-05,2.25204]
[1777639071137,34.4,78048.8,0.0,0.98718,1e-05,2.26307]
[1777639076172,34.4,78045.72,0.0,0.98714,1e-05,2.27031]
[1777639080201,34.41,78051.04,0.0,0.98721,1e-05,2.25966]
[1777639082214,34.41,78066.59,0.0,0.98742,1e-05,2.22737]
[1777639085235,34.41,78055.07,0.0,0.98726,1e-05,2.25217]
[1777639086241,34.41,78046.17,0.0,0.98713,1e-05,2.27114]
[1777639087249,34.41,78039.08,0.0,0.98703,1e-05,2.28634]
[1777639092284,34.41,78036.96,0.0,0.987,1e-05,2.29145]
[1777639095305,34.41,78028.76,0.0,0.98688,1e-05,2.30928]
[1777639100340,34.41,78027.77,0.0,0.98686,1e-05,2.31175]
[1777639105375,34.42,78030.04,0.0,0.98689,1e-05,2.30719]
[1777639106382,34.42,78037.26,0.0,0.98699,1e-05,2.29181]
[1777639107389,34.42,78043.38,0.0,0.98708,1e-05,2.27888]
[1777639109404,34.42,78050.93,0.0,0.98718,1e-05,2.26315]
[1777639114438,34.42,78057.99,0.0,0.98729,1e-05,2.24741]
[1777639115444,34.42,78066.78,0.0,0.98741,1e-05,2.22919]
[1777639116452,34.42,78078.07,0.0,0.98756,1e-05,2.20595]
[1777639121488,34.42,78075.37,0.0,0.98752,1e-05,2.21278]
[1777639123501,34.43,78066.58,0.0,0.98739,1e-05,2.23154]
[1777639124508,34.43,78060.3,0.0,0.9873,1e-05,2.2449]
[1777639128536,34.43,78054.93,0.0,0.98722,1e-05,2.25694]
[1777639129545,34.43,78049.66,0.0,0.98715,1e-05,2.26826]
[1777639130552,34.43,78044.26,0.0,0.98707,1e-05,2.27989]
[1777639131557,34.43,78038.26,0.0,0.98699,1e-05,2.29282]
[1777639132566,34.43,78034.52,0.0,0.98693,1e-05,2.30094]
[1777639133571,34.43,78028.57,0.0,0.98685,1e-05,2.31382]
[1777639135585,34.43,78033.76,0.0,0.98692,1e-05,2.30285]
[1777639140628,34.43,78027.56,0.0,0.98683,1e-05,2.31663]
[1777639142640,34.43,78016.0,0.0,0.98666,1e-05,2.34178]
[1777639143647,34.43,78014.28,0.0,0.98663,1e-05,2.34555]
[1777639147676,34.43,78008.4,0.0,0.98655,1e-05,2.35843]
[1777639149690,34.43,78003.13,0.0,0.98647,1e-05,2.36998]
[1777639151704,34.43,77994.79,0.0,0.98635,1e-05,2.38831]
[1777639153717,34.43,77981.64,0.0,0.98615,2e-05,2.4174]
[1777639154724,34.43,77975.9,0.0,0.98607,2e-05,2.43014]
[1777639155731,34.43,77973.21,0.0,0.98603,2e-05,2.43607]
[1777639157745,34.43,77991.12,0.0,0.9863,1e-05,2.39595]
[1777639158752,34.43,77989.89,0.0,0.98628,1e-05,2.39863]
[1777639164640,34.43,77990.36,0.0,0.98629,1e-05,2.39733]
[1777639166809,34.43,77996.71,0.0,0.98638,1e-05,2.38323]
[1777639167820,34.43,77996.91,0.0,0.98638,1e-05,2.38279]
[1777639172850,34.43,77997.86,0.0,0.98641,1e-05,2.37901]
[1777639177885,34.43,77994.67,0.0,0.98636,1e-05,2.3861]
[1777639182920,34.43,77994.4,0.0,0.98636,1e-05,2.38675]
[1777639185941,34.43,77988.38,0.0,0.98627,1e-05,2.40007]
[1777639190977,34.43,77987.32,0.0,0.98625,1e-05,2.4024]
[1777639193998,34.43,77979.74,0.0,0.98614,2e-05,2.41921]
[1777639196014,34.43,77984.74,0.0,0.98621,1e-05,2.40806]
[1777639199032,34.43,77991.7,0.0,0.98632,1e-05,2.39263]
[1777639204074,34.43,77997.7,0.0,0.9864,1e-05,2.37953]
[1777639209104,34.43,77999.06,0.0,0.98642,1e-05,2.37675]
[1777639214141,34.43,78002.0,0.0,0.98646,1e-05,2.37055]
[1777639219177,34.43,78000.2,0.0,0.98644,1e-05,2.37476]
[1777639222201,34.43,78008.76,0.0,0.98656,1e-05,2.3562]
[1777639223206,34.43,78013.87,0.0,0.98663,1e-05,2.34516]
[1777639227234,34.44,78008.37,0.0,0.98655,1e-05,2.3583]
[1777639229253,34.44,78033.77,0.0,0.98691,1e-05,2.30416]
[1777639230260,34.44,78054.48,0.0,0.9872,1e-05,2.2605]
[1777639233283,34.44,78079.58,0.0,0.98755,1e-05,2.20687]
[1777639234294,34.45,78096.91,0.0,0.98778,1e-05,2.17192]
[1777639239325,34.45,78094.86,0.0,0.98774,1e-05,2.17798]
[1777639243352,34.46,78094.83,0.0,0.98772,1e-05,2.18095]
[1777639245366,34.47,78090.01,0.0,0.98764,1e-05,2.19299]
[1777639247380,34.47,78085.69,0.0,0.98757,1e-05,2.204]
[1777639250401,34.48,78081.36,0.0,0.98749,1e-05,2.21603]
[1777639255437,34.5,78076.29,0.0,0.98739,1e-05,2.23161]
[1777639256443,34.5,78067.15,0.0,0.98726,1e-05,2.25171]
[1777639259467,34.51,78058.76,0.0,0.98712,1e-05,2.27224]
[1777639264512,34.53,78056.81,0.0,0.98706,1e-05,2.28099]
[1777639265509,34.53,78061.52,0.0,0.98712,1e-05,2.27195]
[1777639267521,34.53,78066.33,0.0,0.98719,1e-05,2.26218]
[1777639270544,34.54,78060.64,0.0,0.98709,1e-05,2.27704]
[1777639271553,34.54,78051.98,0.0,0.98696,1e-05,2.29634]
[1777639272557,34.54,78047.41,0.0,0.98689,1e-05,2.30699]
[1777639276585,34.55,78044.03,0.0,0.98682,1e-05,2.31769]
[1777639277591,34.56,78038.77,0.0,0.98674,1e-05,2.32984]
[1777639278599,34.56,78033.74,0.0,0.98666,1e-05,2.34153]
[1777639281620,34.57,78027.79,0.0,0.98656,1e-05,2.35683]
[1777639286656,34.58,78023.84,0.0,0.98647,1e-05,2.36928]
[1777639288669,34.58,78016.08,0.0,0.98635,1e-05,2.38777]
[1777639290683,34.59,78010.97,0.0,0.98627,1e-05,2.40048]
[1777639295717,34.6,78006.62,0.0,0.98619,1e-05,2.41189]
[1777639300753,34.61,78006.69,0.0,0.98616,1e-05,2.41522]
[1777639302775,34.61,77992.87,0.0,0.98595,2e-05,2.44736]
[1777639303776,34.61,77989.47,0.0,0.98589,2e-05,2.45562]
[1777639308810,34.62,77980.46,0.0,0.98573,2e-05,2.47901]
[1777639309817,34.63,77972.08,0.0,0.9856,2e-05,2.49862]
[1777639310823,34.63,77968.44,0.0,0.98554,2e-05,2.50747]
[1777639311835,34.63,77958.2,0.0,0.98538,2e-05,2.53148]
[1777639312838,34.63,77961.87,0.0,0.98543,2e-05,2.52355]
[1777639317873,34.64,77958.34,0.0,0.98536,2e-05,2.53416]
[1777639321902,34.64,77943.38,0.0,0.98511,2e-05,2.57076]
[1777639322908,34.64,77943.18,0.0,0.9851,2e-05,2.57165]
[1777639327943,34.65,77940.46,0.0,0.98505,2e-05,2.58012]
[1777639331976,34.66,77951.22,0.0,0.98521,2e-05,2.5568]
[1777639332989,34.66,77956.72,0.0,0.98529,2e-05,2.54455]
[1777639333989,34.66,77962.27,0.0,0.98537,2e-05,2.53225]
[1777639335879,34.66,77966.74,0.0,0.98544,2e-05,2.52301]
[1777639340033,34.67,77973.21,0.0,0.98552,2e-05,2.51022]
[1777639345948,34.68,77972.25,0.0,0.98549,2e-05,2.51546]
[1777639351108,34.68,77964.1,0.0,0.98536,2e-05,2.53477]
[1777639356144,34.69,77964.09,0.0,0.98534,2e-05,2.53705]
[1777639358158,34.69,77953.45,0.0,0.98517,2e-05,2.5625]
[1777639359165,34.69,77952.85,0.0,0.98515,2e-05,2.56429]
[1777639362186,34.7,77946.6,0.0,0.98505,2e-05,2.58001]
[1777639364200,34.7,77939.13,0.0,0.98492,2e-05,2.59821]
[1777639367222,34.7,77949.31,0.0,0.98508,2e-05,2.5759]
[1777639370250,34.71,77953.79,0.0,0.98514,2e-05,2.56671]
[1777639372257,34.71,77960.81,0.0,0.98525,2e-05,2.55088]
[1777639373262,34.71,77961.91,0.0,0.98526,2e-05,2.54922]
[1777639378298,34.72,77956.51,0.0,0.98516,2e-05,2.56386]
[1777639383333,34.72,77953.62,0.0,0.9851,2e-05,2.5726]
[1777639388373,34.73,77960.09,0.0,0.98519,2e-05,2.55963]
[1777639393404,34.73,77960.36,0.0,0.98518,2e-05,2.56114]
[1777639398438,34.75,77961.09,0.0,0.98516,2e-05,2.56359]
[1777639403474,34.77,77963.33,0.0,0.98515,2e-05,2.56561]
[1777639407501,34.78,77956.71,0.0,0.985,2e-05,2.58671]
[1777639409518,34.79,77946.01,0.0,0.98481,2e-05,2.6145]
[1777639410526,34.8,77937.03,0.0,0.98466,2e-05,2.63699]
[1777639413546,34.81,77930.04,0.0,0.98453,2e-05,2.6557]
[1777639418581,34.83,77926.37,0.0,0.98442,2e-05,2.67095]
[1777639423615,34.84,77920.53,0.0,0.98428,2e-05,2.69136]
[1777639428651,34.86,77919.77,0.0,0.98423,2e-05,2.69934]
[1777639433685,34.88,77921.99,0.0,0.98423,2e-05,2.70013]
[1777639438721,34.9,77919.29,0.0,0.98414,2e-05,2.71267]
[1777639443755,34.91,77921.2,0.0,0.98413,2e-05,2.71404]
[1777639448793,34.93,77924.26,0.0,0.98414,2e-05,2.71266]
[1777639453829,34.95,77931.0,0.0,0.98421,2e-05,2.70243]
[1777639458865,34.96,77936.14,0.0,0.98426,2e-05,2.696]
[1777639463900,34.98,77937.85,0.0,0.98425,2e-05,2.69772]
[1777639468935,35.0,77931.71,0.0,0.9841,2e-05,2.7182]
[1777639473970,35.01,77933.27,0.0,0.9841,2e-05,2.71824]
[1777639479005,35.03,77928.9,0.0,0.98399,2e-05,2.73444]
[1777639483037,35.04,77919.96,0.0,0.98381,2e-05,2.76059]
[1777639485055,35.05,77925.35,0.0,0.98389,2e-05,2.74965]
[1777639486057,35.05,77926.29,0.0,0.98389,2e-05,2.74848]
[1777639487063,35.05,77919.75,0.0,0.98378,2e-05,2.76548]
[1777639488070,35.06,77919.66,0.0,0.98377,2e-05,2.76672]
[1777639493105,35.07,77919.91,0.0,0.98374,2e-05,2.77118]
[1777639498140,35.08,77918.09,0.0,0.98367,2e-05,2.78058]
[1777639503174,35.1,77916.04,0.0,0.9836,2e-05,2.79045]
[1777639505188,35.1,77910.79,0.0,0.9835,2e-05,2.80526]
[1777639507091,35.11,77908.75,0.0,0.98345,2e-05,2.81216]
[1777639512239,35.12,77910.37,0.0,0.98345,2e-05,2.81276]
[1777639517161,35.13,77924.37,0.0,0.98366,2e-05,2.78306]
[1777639518281,35.14,77926.6,0.0,0.98369,2e-05,2.77858]
[1777639523316,35.15,77928.24,0.0,0.98368,2e-05,2.77941]
[1777639527344,35.16,77922.13,0.0,0.98355,2e-05,2.79818]
[1777639532379,35.17,77922.0,0.0,0.98353,2e-05,2.80125]
[1777639535400,35.18,77915.43,0.0,0.9834,2e-05,2.8202]
[1777639536412,35.19,77913.92,0.0,0.98336,2e-05,2.82573]
[1777639540435,35.2,77921.29,0.0,0.98347,2e-05,2.81025]
[1777639541442,35.2,77924.97,0.0,0.98352,2e-05,2.80307]
[1777639546478,35.21,77926.31,0.0,0.98351,2e-05,2.80441]
[1777639551514,35.23,77924.49,0.0,0.98345,2e-05,2.81346]
[1777639556548,35.24,77921.67,0.0,0.98337,2e-05,2.82492]
[1777639561583,35.25,77920.63,0.0,0.98332,2e-05,2.83187]
[1777639565612,35.26,77951.05,0.0,0.98381,2e-05,2.76116]
[1777639566618,35.26,77961.62,0.0,0.98398,2e-05,2.73671]
[1777639571653,35.28,77962.99,0.0,0.98397,2e-05,2.73849]
[1777639576689,35.29,77964.74,0.0,0.98396,2e-05,2.73929]
[1777639581722,35.31,77965.5,0.0,0.98394,2e-05,2.74239]
[1777639583737,35.31,77985.45,0.0,0.98426,2e-05,2.69681]
[1777639584743,35.32,77999.29,0.0,0.98448,2e-05,2.66527]
[1777639589778,35.33,78002.34,0.0,0.98449,2e-05,2.66361]
[1777639594814,35.35,77998.51,0.0,0.9844,2e-05,2.6762]
[1777639597836,35.36,77992.01,0.0,0.98427,2e-05,2.69472]
[1777639602869,35.37,77990.8,0.0,0.98422,2e-05,2.70277]
[1777639606898,35.38,77985.73,0.0,0.98411,2e-05,2.71893]
[1777639607905,35.39,77969.4,0.0,0.98383,2e-05,2.75897]
[1777639608911,35.39,77959.32,0.0,0.98365,2e-05,2.78423]
[1777639609919,35.39,77952.82,0.0,0.98354,2e-05,2.80091]
[1777639614974,35.4,77953.24,0.0,0.98351,2e-05,2.80409]
[1777639620030,35.41,77960.81,0.0,0.98362,2e-05,2.78976]
[1777639621035,35.42,77987.33,0.0,0.98405,2e-05,2.72754]
[1777639622037,35.42,78005.84,0.0,0.98434,2e-05,2.6847]
[1777639623047,35.42,78014.01,0.0,0.98447,2e-05,2.66656]
[1777639626065,35.43,78007.81,0.0,0.98435,2e-05,2.68418]
[1777639631101,35.45,78007.69,0.0,0.98431,2e-05,2.68954]
[1777639635129,35.46,78007.07,0.0,0.98427,2e-05,2.69498]
[1777639638150,35.47,78010.73,0.0,0.98431,2e-05,2.68934]
[1777639643185,35.48,78011.28,0.0,0.98429,2e-05,2.69302]
[1777639648219,35.5,78013.43,0.0,0.98429,2e-05,2.69287]
[1777639651242,35.51,78007.15,0.0,0.98418,2e-05,2.70876]
[1777639652247,35.51,78004.93,0.0,0.98413,2e-05,2.71497]
[1777639657285,35.52,78007.48,0.0,0.98414,2e-05,2.71364]
[1777639662319,35.53,78002.2,0.0,0.98403,2e-05,2.73079]
[1777639664333,35.54,77996.18,0.0,0.98391,2e-05,2.74695]
[1777639668238,35.55,77990.44,0.0,0.9838,2e-05,2.76421]
[1777639673398,35.63,77998.26,0.0,0.98374,2e-05,2.77191]
[1777639678434,35.64,77997.84,0.0,0.98371,2e-05,2.77712]
[1777639683468,35.65,78003.98,0.0,0.98378,2e-05,2.76649]
[1777639688503,35.66,78005.58,0.0,0.98378,2e-05,2.7668]
[1777639691524,35.67,78010.71,0.0,0.98385,2e-05,2.75702]
[1777639694546,35.68,78015.75,0.0,0.98391,2e-05,2.74838]
[1777639699580,35.69,78013.46,0.0,0.98384,2e-05,2.75802]
[1777639703608,35.7,78008.67,0.0,0.98374,2e-05,2.77271]
[1777639708644,35.71,78012.02,0.0,0.98377,2e-05,2.76866]
[1777639713678,35.72,78012.87,0.0,0.98377,2e-05,2.76874]
[1777639718713,35.73,78011.41,0.0,0.98372,2e-05,2.77621]
[1777639723748,35.74,78012.57,0.0,0.98371,2e-05,2.77739]
[1777639728782,35.76,78009.4,0.0,0.98363,2e-05,2.78891]
[1777639733819,35.77,78007.98,0.0,0.98358,2e-05,2.79618]
[1777639734827,35.77,77999.46,0.0,0.98343,2e-05,2.81747]
[1777639739862,35.78,78001.99,0.0,0.98345,2e-05,2.81492]
[1777639744898,35.79,77992.52,0.0,0.98326,2e-05,2.84137]
[1777639749931,35.8,77993.61,0.0,0.98326,2e-05,2.84199]
[1777639752953,35.8,77987.94,0.0,0.98315,2e-05,2.85774]
[1777639754968,35.81,77993.99,0.0,0.98324,2e-05,2.84425]
[1777639760006,35.82,77991.32,0.0,0.98318,2e-05,2.85393]
[1777639763028,35.82,77985.1,0.0,0.98306,2e-05,2.871]
[1777639768063,35.83,77981.79,0.0,0.98298,2e-05,2.88206]
[1777639772091,35.84,77974.63,0.0,0.98285,2e-05,2.90005]
[1777639776118,35.84,77979.82,0.0,0.98293,2e-05,2.88951]
[1777639781153,35.85,77980.92,0.0,0.98292,2e-05,2.88967]
[1777639786188,35.86,77979.09,0.0,0.98287,2e-05,2.89705]
[1777639791224,35.87,77979.88,0.0,0.98287,2e-05,2.898]
[1777639796259,35.87,77978.11,0.0,0.98282,2e-05,2.9052]
[1777639800285,35.88,77972.58,0.0,0.9827,2e-05,2.92115]
[1777639805321,35.89,77973.68,0.0,0.9827,2e-05,2.92118]
[1777639808341,35.89,77975.03,0.0,0.98272,2e-05,2.91954]
[1777639813378,35.9,77971.52,0.0,0.98264,2e-05,2.93113]
[1777639816399,35.91,77979.16,0.0,0.98276,2e-05,2.91391]
[1777639817404,35.91,77982.39,0.0,0.98281,2e-05,2.90653]
[1777639819418,35.91,77986.62,0.0,0.98287,2e-05,2.89733]
[1777639824457,35.92,77978.65,0.0,0.98271,2e-05,2.92014]
[1777639827479,35.92,77974.01,0.0,0.98262,2e-05,2.93339]
[1777639832519,35.93,77978.17,0.0,0.98268,2e-05,2.92391]
[1777639837547,35.94,77977.91,0.0,0.98266,2e-05,2.92735]
[1777639842584,35.95,77980.74,0.0,0.98269,2e-05,2.9231]
[1777639847617,35.96,77978.18,0.0,0.98263,2e-05,2.93221]
[1777639852653,35.96,77979.03,0.0,0.98262,2e-05,2.93279]
[1777639857686,35.97,77978.35,0.0,0.98259,2e-05,2.93711]
[1777639858694,35.97,77972.99,0.0,0.9825,2e-05,2.95098]
[1777639859702,35.97,77971.87,0.0,0.98247,2e-05,2.95427]
[1777639864736,35.98,77970.75,0.0,0.98244,2e-05,2.95946]
[1777639869777,35.99,77972.24,0.0,0.98244,2e-05,2.95855]
[1777639874812,35.99,77977.71,0.0,0.98252,2e-05,2.94719]
[1777639877837,36.0,77973.34,0.0,0.98244,2e-05,2.95946]
[1777639882869,36.0,77970.77,0.0,0.98238,2e-05,2.96804]
[1777639887903,36.01,77972.35,0.0,0.98239,2e-05,2.96627]
[1777639892938,36.02,77969.58,0.0,0.98234,2e-05,2.97337]
[1777639897976,36.02,77967.77,0.0,0.98229,2e-05,2.98001]
[1777639899989,36.02,77974.17,0.0,0.9824,2e-05,2.96484]
[1777639905025,36.03,77973.24,0.0,0.98236,2e-05,2.9694]
[1777639910060,36.04,77971.46,0.0,0.98232,2e-05,2.97607]
[1777639915094,36.04,77969.0,0.0,0.98226,2e-05,2.98441]
[1777639920130,36.05,77967.24,0.0,0.98221,2e-05,2.99102]
[1777639925165,36.06,77965.56,0.0,0.98217,2e-05,2.99743]
[1777639927179,36.06,77959.95,0.0,0.98206,2e-05,3.01243]
[1777639932214,36.06,77958.69,0.0,0.98202,2e-05,3.01772]
[1777639937248,36.07,77961.54,0.0,0.98206,2e-05,3.01263]
[1777639942284,36.07,77959.04,0.0,0.982,2e-05,3.02109]
[1777639948326,36.08,77962.4,0.0,0.98204,2e-05,3.01514]
[1777639953361,36.09,77962.89,0.0,0.98205,2e-05,3.01405]
[1777639958396,36.09,77961.15,0.0,0.982,2e-05,3.0206]
[1777639963431,36.1,77961.07,0.0,0.98199,2e-05,3.02291]
[1777639969473,36.11,77960.41,0.0,0.98196,2e-05,3.02712]
[1777639974508,36.11,77960.52,0.0,0.98194,2e-05,3.02897]
[1777639980550,36.12,77959.8,0.0,0.98191,2e-05,3.03331]
[1777639985586,36.13,77958.23,0.0,0.98187,2e-05,3.03935]
[1777639990624,36.13,77956.22,0.0,0.98182,2e-05,3.04648]
[1777639995661,36.14,77953.62,0.0,0.98176,2e-05,3.05507]
[1777640000696,36.14,77952.84,0.0,0.98173,2e-05,3.059]
[1777640005733,36.15,77945.76,0.0,0.98159,2e-05,3.07904]
[1777640007753,36.15,77937.76,0.0,0.98144,2e-05,3.10033]
[1777640008756,36.15,77930.23,0.0,0.98129,2e-05,3.12014]
[1777640010629,36.15,77930.57,0.0,0.9813,2e-05,3.11983]
[1777640014797,36.15,77935.75,0.0,0.9814,2e-05,3.10554]
[1777640020700,36.16,77936.42,0.0,0.9814,2e-05,3.10566]
[1777640025874,36.16,77934.97,0.0,0.98136,2e-05,3.11089]
[1777640028894,36.17,77932.48,0.0,0.98131,2e-05,3.11815]
[1777640034939,36.17,77932.83,0.0,0.9813,2e-05,3.11901]
[1777640039970,36.17,77934.12,0.0,0.98132,2e-05,3.11687]
[1777640045010,36.18,77935.28,0.0,0.98133,2e-05,3.11508]
[1777640050042,36.18,77933.47,0.0,0.98129,2e-05,3.12098]
[1777640052055,36.18,77924.96,0.0,0.98113,2e-05,3.14352]
[1777640055075,36.18,77920.56,0.0,0.98104,2e-05,3.15555]
[1777640057089,36.18,77911.37,0.0,0.98086,2e-05,3.17993]
[1777640060118,36.18,77906.98,0.0,0.98078,2e-05,3.19179]
[1777640064139,36.19,77912.17,0.0,0.98087,2e-05,3.17856]
[1777640069175,36.19,77912.06,0.0,0.98087,2e-05,3.17938]
[1777640074211,36.19,77911.74,0.0,0.98087,2e-05,3.17866]
[1777640079246,36.19,77911.76,0.0,0.98087,2e-05,3.17909]
[1777640084281,36.19,77911.89,0.0,0.98087,2e-05,3.17925]
[1777640089316,36.19,77912.54,0.0,0.98088,2e-05,3.17801]
[1777640094352,36.19,77913.22,0.0,0.98089,2e-05,3.17669]
[1777640099388,36.19,77912.68,0.0,0.98087,2e-05,3.17855]
[1777640103417,36.2,77923.7,0.0,0.98108,2e-05,3.1501]
[1777640108451,36.2,77925.55,0.0,0.98111,2e-05,3.14598]
[1777640110465,36.2,77935.2,0.0,0.98128,2e-05,3.12122]
[1777640111473,36.2,77943.33,0.0,0.98143,2e-05,3.10043]
[1777640116507,36.2,77947.28,0.0,0.9815,2e-05,3.0914]
[1777640121542,36.21,77943.89,0.0,0.98143,2e-05,3.10135]
[1777640126577,36.21,77945.15,0.0,0.98144,2e-05,3.09938]
[1777640131612,36.21,77943.33,0.0,0.98141,2e-05,3.10331]
[1777640136646,36.22,77941.21,0.0,0.98136,2e-05,3.11002]
[1777640141682,36.22,77935.69,0.0,0.98125,2e-05,3.12545]
[1777640145710,36.22,77931.03,0.0,0.98116,2e-05,3.1384]
[1777640150745,36.22,77929.81,0.0,0.98113,2e-05,3.14251]
[1777640152760,36.22,77923.89,0.0,0.98102,2e-05,3.15828]
[1777640155780,36.23,77924.27,0.0,0.98102,2e-05,3.1577]
[1777640160815,36.23,77922.73,0.0,0.98099,2e-05,3.16236]
[1777640165850,36.23,77922.97,0.0,0.98099,2e-05,3.16228]
[1777640171754,36.23,77923.13,0.0,0.98099,2e-05,3.1625]
[1777640176927,36.23,77923.58,0.0,0.98099,2e-05,3.16181]
[1777640181827,36.23,77930.62,0.0,0.98112,2e-05,3.14398]
[1777640186997,36.24,77930.21,0.0,0.98111,2e-05,3.14567]
[1777640192032,36.24,77930.58,0.0,0.98112,2e-05,3.14324]
[1777640197069,36.24,77931.28,0.0,0.98113,2e-05,3.14198]
[1777640202103,36.24,77938.4,0.0,0.98126,2e-05,3.12421]
[1777640207137,36.24,77938.82,0.0,0.98126,2e-05,3.12387]
[1777640212172,36.24,77939.87,0.0,0.98127,2e-05,3.12194]
[1777640217206,36.25,77940.25,0.0,0.98128,2e-05,3.12179]
[1777640222243,36.25,77940.05,0.0,0.98127,2e-05,3.12318]
[1777640227276,36.25,77939.55,0.0,0.98125,2e-05,3.12537]
[1777640232312,36.25,77939.85,0.0,0.98125,2e-05,3.1255]
[1777640237347,36.26,77941.04,0.0,0.98126,2e-05,3.12336]
[1777640242385,36.26,77946.75,0.0,0.98136,2e-05,3.10961]
[1777640246412,36.26,77949.39,0.0,0.9814,2e-05,3.10376]
[1777640251446,36.27,77949.23,0.0,0.9814,2e-05,3.10343]
[1777640257493,36.27,77949.53,0.0,0.9814,2e-05,3.10429]
[1777640262530,36.27,77951.26,0.0,0.98142,2e-05,3.10123]
[1777640267562,36.28,77949.98,0.0,0.98139,2e-05,3.10597]
[1777640272598,36.28,77947.77,0.0,0.98134,2e-05,3.11309]
[1777640277633,36.29,77946.64,0.0,0.98131,2e-05,3.11739]
[1777640282668,36.29,77947.88,0.0,0.98132,2e-05,3.11558]
[1777640286697,36.29,77941.23,0.0,0.98119,2e-05,3.13387]
[1777640291731,36.3,77936.8,0.0,0.9811,2e-05,3.14657]
[1777640297773,36.3,77936.54,0.0,0.98108,2e-05,3.1487]
[1777640302808,36.3,77935.02,0.0,0.98104,2e-05,3.15385]
[1777640305829,36.3,77928.74,0.0,0.98092,2e-05,3.17094]
[1777640311870,36.31,77928.55,0.0,0.98092,2e-05,3.17059]
[1777640316911,36.31,77928.19,0.0,0.98091,2e-05,3.17249]
[1777640320934,36.31,77944.95,0.0,0.98122,2e-05,3.1296]
[1777640321942,36.31,77942.16,0.0,0.98116,2e-05,3.13709]
[1777640326976,36.32,77941.66,0.0,0.98114,2e-05,3.13962]
[1777640332013,36.32,77941.89,0.0,0.98114,2e-05,3.14025]
[1777640337052,36.32,77941.17,0.0,0.98112,2e-05,3.14339]
[1777640342953,36.33,77940.19,0.0,0.98109,2e-05,3.14749]
[1777640347137,36.33,77931.08,0.0,0.98091,2e-05,3.17229]
[1777640348144,36.33,77937.07,0.0,0.98102,2e-05,3.15688]
[1777640349154,36.33,77937.82,0.0,0.98103,2e-05,3.15518]
[1777640354187,36.33,77939.95,0.0,0.98106,2e-05,3.15091]
[1777640358216,36.34,77931.54,0.0,0.98088,2e-05,3.17624]
[1777640363252,36.35,77920.93,0.0,0.98066,2e-05,3.20701]
[1777640367278,36.35,77919.17,0.0,0.98062,2e-05,3.21219]
[1777640371307,36.35,77913.16,0.0,0.98052,2e-05,3.22641]
[1777640373321,36.35,77908.55,0.0,0.98043,2e-05,3.23873]
[1777640378357,36.36,77908.47,0.0,0.98043,2e-05,3.2391]
[1777640382385,36.36,77903.88,0.0,0.98034,2e-05,3.25131]
[1777640387422,36.35,77902.63,0.0,0.98032,2e-05,3.2545]
[1777640388428,36.35,77897.45,0.0,0.98022,2e-05,3.26828]
[1777640389435,36.35,77891.89,0.0,0.98011,2e-05,3.28309]
[1777640390442,36.35,77884.8,0.0,0.97997,2e-05,3.30204]
[1777640392463,36.35,77870.01,0.0,0.97968,2e-05,3.34179]
[1777640393465,36.35,77860.25,0.0,0.97949,2e-05,3.3682]
[1777640394474,36.35,77852.95,0.0,0.97934,2e-05,3.38828]
[1777640399508,36.35,77853.52,0.0,0.97936,2e-05,3.38537]
[1777640402529,36.35,77858.62,0.0,0.97947,2e-05,3.37058]
[1777640403543,36.35,77867.28,0.0,0.97965,2e-05,3.34672]
[1777640404545,36.35,77888.41,0.0,0.98006,2e-05,3.28944]
[1777640405550,36.35,77902.47,0.0,0.98033,2e-05,3.25177]
[1777640406557,36.35,77911.04,0.0,0.9805,2e-05,3.22899]
[1777640407563,36.35,77916.73,0.0,0.98061,2e-05,3.21397]
[1777640409579,36.35,77928.23,0.0,0.98083,2e-05,3.18382]
[1777640412601,36.35,77933.47,0.0,0.98092,2e-05,3.17034]
[1777640413606,36.35,77927.47,0.0,0.98081,2e-05,3.18611]
[1777640415621,36.35,77934.53,0.0,0.98094,2e-05,3.16781]
[1777640419653,36.35,77939.79,0.0,0.98104,2e-05,3.15452]
[1777640421663,36.35,77944.55,0.0,0.98112,2e-05,3.14245]
[1777640423678,36.35,77936.14,0.0,0.98096,2e-05,3.16458]
[1777640425691,36.35,77945.98,0.0,0.98115,2e-05,3.13929]
[1777640426698,36.35,77955.07,0.0,0.98131,2e-05,3.116]
[1777640428712,36.35,77948.21,0.0,0.98118,2e-05,3.1341]
[1777640431739,36.35,77955.36,0.0,0.98132,2e-05,3.11421]
[1777640433748,36.36,77971.47,0.0,0.98161,2e-05,3.07343]
[1777640434756,36.36,77978.11,0.0,0.98173,2e-05,3.05686]
[1777640437795,36.36,77983.22,0.0,0.98182,2e-05,3.04488]
[1777640439808,36.36,77995.25,0.0,0.98203,2e-05,3.01527]
[1777640440815,36.36,78006.35,0.0,0.98222,2e-05,2.98792]
[1777640445850,36.37,78004.5,0.0,0.98217,2e-05,2.99464]
[1777640450888,36.37,78004.69,0.0,0.98216,2e-05,2.99627]
[1777640455923,36.38,77999.41,0.0,0.98205,2e-05,3.0115]
[1777640460960,36.39,77999.22,0.0,0.98204,2e-05,3.01399]
[1777640463982,36.39,78006.36,0.0,0.98216,2e-05,2.99734]
[1777640467003,36.42,78010.9,0.0,0.98215,2e-05,2.99871]
[1777640472042,36.48,78016.6,0.0,0.98211,2e-05,3.0046]
[1777640474056,36.48,78021.15,0.0,0.98218,2e-05,2.99407]
[1777640479095,36.49,78021.91,0.0,0.98218,2e-05,2.99425]
[1777640483124,36.52,78016.1,0.0,0.98199,2e-05,3.02077]
[1777640485145,36.53,78011.65,0.0,0.98189,2e-05,3.03577]
[1777640490175,36.54,78014.45,0.0,0.98193,2e-05,3.03041]
[1777640495208,36.54,78014.14,0.0,0.98192,2e-05,3.0309]
[1777640500243,36.56,78017.13,0.0,0.98194,2e-05,3.02827]
[1777640504078,36.58,78030.81,0.0,0.98213,2e-05,3.00169]
[1777640505288,36.58,78041.55,0.0,0.98232,2e-05,2.97545]
[1777640506294,36.58,78049.45,0.0,0.98245,2e-05,2.95642]
[1777640507302,36.58,78047.51,0.0,0.98241,2e-05,2.96165]
[1777640512337,36.59,78049.02,0.0,0.98242,2e-05,2.96014]
[1777640514150,36.59,78066.23,0.0,0.98271,2e-05,2.91893]
[1777640515358,36.59,78081.52,0.0,0.98297,2e-05,2.88242]
[1777640516368,36.59,78086.66,0.0,0.98305,2e-05,2.87062]
[1777640518381,36.6,78089.73,0.0,0.9831,2e-05,2.86443]
[1777640524227,36.61,78105.64,0.0,0.98334,2e-05,2.83007]
[1777640525433,36.61,78112.59,0.0,0.98345,2e-05,2.81426]
[1777640526440,36.61,78109.89,0.0,0.9834,2e-05,2.82131]
[1777640527446,36.61,78104.26,0.0,0.9833,2e-05,2.83532]
[1777640528454,36.63,78098.56,0.0,0.98316,2e-05,2.85576]
[1777640529460,36.63,78091.54,0.0,0.98304,2e-05,2.87313]
[1777640534496,36.64,78094.05,0.0,0.98306,2e-05,2.86992]
[1777640539531,36.65,78091.32,0.0,0.983,2e-05,2.87927]
[1777640541545,36.67,78084.38,0.0,0.98284,2e-05,2.90201]
[1777640542553,36.67,78078.63,0.0,0.98273,2e-05,2.91642]
[1777640547587,36.68,78077.3,0.0,0.9827,2e-05,2.92207]
[1777640552622,36.68,78077.36,0.0,0.98269,2e-05,2.92234]
[1777640557662,36.69,78084.0,0.0,0.98279,2e-05,2.90862]
[1777640558664,36.69,78100.31,0.0,0.98306,2e-05,2.86992]
[1777640559675,36.69,78105.95,0.0,0.98315,2e-05,2.85702]
[1777640562693,36.7,78112.45,0.0,0.98325,2e-05,2.8433]
[1777640567732,36.71,78112.16,0.0,0.98322,2e-05,2.84687]
[1777640572764,36.71,78112.17,0.0,0.9832,2e-05,2.84966]
[1777640577799,36.72,78110.93,0.0,0.98316,2e-05,2.85542]
[1777640582834,36.73,78108.75,0.0,0.98311,2e-05,2.86334]
[1777640587868,36.74,78109.12,0.0,0.98309,2e-05,2.86517]
[1777640592905,36.75,78109.03,0.0,0.98307,2e-05,2.86806]
[1777640597939,36.75,78108.3,0.0,0.98304,2e-05,2.87249]
[1777640602974,36.76,78107.02,0.0,0.983,2e-05,2.87817]
[1777640608011,36.77,78105.74,0.0,0.98296,2e-05,2.88382]
[1777640613045,36.78,78104.54,0.0,0.98294,2e-05,2.88731]
[1777640618080,36.78,78107.0,0.0,0.98296,2e-05,2.88397]
[1777640623115,36.79,78111.0,0.0,0.98301,2e-05,2.877]
[1777640628155,36.8,78107.64,0.0,0.98294,2e-05,2.88763]
[1777640632183,36.8,78110.46,0.0,0.98297,2e-05,2.88293]
[1777640636211,36.81,78105.37,0.0,0.98287,2e-05,2.89719]
[1777640639232,36.81,78098.59,0.0,0.98274,2e-05,2.91501]
[1777640640241,36.82,78097.13,0.0,0.98272,2e-05,2.919]
[1777640642255,36.82,78102.3,0.0,0.9828,2e-05,2.90745]
[1777640647288,36.83,78106.06,0.0,0.98285,2e-05,2.90076]
[1777640652323,36.83,78106.13,0.0,0.98283,2e-05,2.903]
[1777640657357,36.84,78108.15,0.0,0.98285,2e-05,2.90047]
[1777640662394,36.85,78106.5,0.0,0.9828,2e-05,2.90678]
[1777640667430,36.85,78109.93,0.0,0.98285,2e-05,2.90085]
[1777640670450,36.86,78103.24,0.0,0.98272,2e-05,2.91835]
[1777640675292,36.86,78103.43,0.0,0.98272,2e-05,2.91809]
[1777640677499,36.86,78108.49,0.0,0.9828,2e-05,2.90674]
[1777640679513,36.87,78110.16,0.0,0.98282,2e-05,2.90362]
[1777640682535,36.87,78115.5,0.0,0.9829,2e-05,2.89215]
[1777640683542,36.87,78119.29,0.0,0.98297,2e-05,2.88355]
[1777640685361,36.88,78121.35,0.0,0.98299,2e-05,2.87962]
[1777640687572,36.88,78127.24,0.0,0.98308,2e-05,2.86659]
[1777640688577,36.88,78131.85,0.0,0.98316,2e-05,2.85617]
[1777640689585,36.88,78134.45,0.0,0.98319,2e-05,2.85112]
[1777640691603,36.88,78152.47,0.0,0.98349,2e-05,2.80869]
[1777640692610,36.88,78158.49,0.0,0.9836,2e-05,2.79334]
[1777640693616,36.88,78159.57,0.0,0.98362,2e-05,2.78983]
[1777640696639,36.87,78167.86,0.0,0.98377,2e-05,2.76766]
[1777640697647,36.87,78171.91,0.0,0.98385,2e-05,2.75736]
[1777640701676,36.85,78162.06,0.0,0.98371,2e-05,2.77649]
[1777640702685,36.85,78150.6,0.0,0.98353,2e-05,2.80224]
[1777640703689,36.85,78144.77,0.0,0.98345,2e-05,2.81389]
[1777640704697,36.85,78139.66,0.0,0.98337,2e-05,2.8259]
[1777640706747,36.84,78149.61,0.0,0.98354,2e-05,2.80051]
[1777640708748,36.84,78153.8,0.0,0.98362,2e-05,2.78975]
[1777640709767,36.84,78164.52,0.0,0.98379,2e-05,2.76484]
[1777640710759,36.83,78163.84,0.0,0.9838,2e-05,2.76441]
[1777640715793,36.79,78157.25,0.0,0.98378,2e-05,2.76712]
[1777640720828,36.78,78157.01,0.0,0.9838,2e-05,2.7632]
[1777640725862,36.77,78158.34,0.0,0.98385,2e-05,2.75574]
[1777640730898,36.75,78148.55,0.0,0.98373,2e-05,2.7741]
[1777640731905,36.75,78136.48,0.0,0.98355,2e-05,2.79948]
[1777640732911,36.75,78129.87,0.0,0.98344,2e-05,2.81406]
[1777640733922,36.75,78123.71,0.0,0.98335,2e-05,2.82761]
[1777640734925,36.74,78121.01,0.0,0.98331,2e-05,2.83299]
[1777640735931,36.74,78127.82,0.0,0.98343,2e-05,2.81591]
[1777640736941,36.74,78127.48,0.0,0.98343,2e-05,2.81574]
[1777640741974,36.72,78125.98,0.0,0.98344,2e-05,2.81442]
[1777640744995,36.72,78131.49,0.0,0.98355,2e-05,2.7986]
[1777640747010,36.69,78126.46,0.0,0.98354,2e-05,2.8003]
[1777640748029,36.68,78120.07,0.0,0.98344,2e-05,2.81441]
[1777640749031,36.68,78122.98,0.0,0.98349,2e-05,2.8066]
[1777640751045,36.67,78126.6,0.0,0.98357,2e-05,2.79623]
[1777640756080,36.66,78123.92,0.0,0.98355,2e-05,2.79793]
[1777640760108,36.65,78119.49,0.0,0.98351,2e-05,2.80461]
[1777640764136,36.64,78127.78,0.0,0.98367,2e-05,2.78142]
[1777640767157,36.63,78127.7,0.0,0.98369,2e-05,2.77893]
[1777640772192,36.62,78123.69,0.0,0.98365,2e-05,2.78388]
[1777640777227,36.61,78124.02,0.0,0.98369,2e-05,2.77862]
[1777640781259,36.59,78130.91,0.0,0.98382,2e-05,2.759]
[1777640782264,36.59,78145.74,0.0,0.98407,2e-05,2.7238]
[1777640783273,36.59,78152.79,0.0,0.98418,2e-05,2.70681]
[1777640784280,36.59,78153.58,0.0,0.9842,2e-05,2.70424]
[1777640786292,36.58,78158.34,0.0,0.98429,2e-05,2.69113]
[1777640791327,36.53,78164.5,0.0,0.98451,2e-05,2.65945]
[1777640796363,36.47,78164.63,0.0,0.98465,2e-05,2.63886]
[1777640801397,36.43,78166.04,0.0,0.98476,2e-05,2.62203]
[1777640806433,36.42,78166.65,0.0,0.98479,2e-05,2.61777]
[1777640811479,36.41,78165.41,0.0,0.98479,2e-05,2.61765]
[1777640816510,36.41,78165.6,0.0,0.98481,2e-05,2.61435]
[1777640821543,36.4,78163.93,0.0,0.98481,2e-05,2.6152]
[1777640826581,36.39,78168.95,0.0,0.9849,2e-05,2.60117]
[1777640831616,36.38,78169.23,0.0,0.98492,2e-05,2.59781]
[1777640837658,36.37,78169.82,0.0,0.98496,2e-05,2.59326]
[1777640842694,36.36,78169.34,0.0,0.98497,2e-05,2.59167]
[1777640844707,36.36,78159.86,0.0,0.98483,2e-05,2.61177]
[1777640849743,36.35,78157.2,0.0,0.98481,2e-05,2.6149]
[1777640853770,36.34,78151.04,0.0,0.98474,2e-05,2.62467]
[1777640858805,36.31,78148.18,0.0,0.98478,2e-05,2.61828]
[1777640863841,36.3,78142.65,0.0,0.98471,2e-05,2.628]
[1777640868877,36.29,78140.42,0.0,0.9847,2e-05,2.63029]
[1777640873911,36.28,78140.31,0.0,0.98471,2e-05,2.62785]
[1777640878946,36.27,78137.25,0.0,0.98468,2e-05,2.63213]
[1777640883981,36.27,78132.38,0.0,0.98463,2e-05,2.64056]
[1777640889020,36.26,78140.19,0.0,0.98476,2e-05,2.62031]
[1777640890028,36.26,78145.28,0.0,0.98485,2e-05,2.60836]
[1777640892042,36.25,78146.39,0.0,0.98487,2e-05,2.60494]
[1777640897094,36.25,78142.37,0.0,0.98482,2e-05,2.61166]
[1777640902113,36.24,78147.23,0.0,0.98491,2e-05,2.59832]
[1777640907147,36.23,78148.7,0.0,0.98495,2e-05,2.59267]
[1777640913189,36.22,78148.58,0.0,0.98498,2e-05,2.58827]
[1777640918224,36.22,78149.59,0.0,0.98501,2e-05,2.58367]
[1777640923259,36.21,78153.77,0.0,0.98509,2e-05,2.57205]
[1777640928293,36.2,78151.04,0.0,0.98506,2e-05,2.57589]
[1777640933329,36.2,78152.02,0.0,0.98509,2e-05,2.57142]
[1777640938364,36.19,78151.73,0.0,0.98511,2e-05,2.56979]
[1777640943400,36.18,78147.8,0.0,0.98506,2e-05,2.5763]
[1777640947431,36.18,78153.93,0.0,0.98517,2e-05,2.56078]
[1777640948458,36.17,78158.29,0.0,0.98524,2e-05,2.55066]
[1777640953471,36.17,78157.97,0.0,0.98525,2e-05,2.54878]
[1777640958505,36.16,78157.59,0.0,0.98526,2e-05,2.54752]
[1777640961529,36.16,78164.3,0.0,0.98537,2e-05,2.5315]
[1777640966562,36.15,78169.03,0.0,0.98545,1e-05,2.51925]
[1777640971596,36.15,78166.34,0.0,0.98543,1e-05,2.5215]
[1777640976631,36.14,78170.93,0.0,0.98551,1e-05,2.5096]
[1777640979652,36.14,78163.92,0.0,0.98542,1e-05,2.52385]
[1777640981666,36.13,78158.6,0.0,0.98534,2e-05,2.53474]
[1777640986700,36.13,78155.52,0.0,0.98531,2e-05,2.53944]
[1777640991739,36.12,78154.03,0.0,0.9853,2e-05,2.54066]
[1777640996774,36.12,78153.04,0.0,0.9853,2e-05,2.54079]
[1777641001811,36.11,78156.97,0.0,0.98537,2e-05,2.53015]
[1777641005840,36.1,78162.81,0.0,0.98547,1e-05,2.51581]
[1777641010876,36.1,78165.35,0.0,0.98552,1e-05,2.50843]
[1777641015908,36.09,78165.52,0.0,0.98553,1e-05,2.50623]
[1777641020945,36.09,78165.19,0.0,0.98554,1e-05,2.50515]
[1777641022959,36.09,78159.75,0.0,0.98546,1e-05,2.51633]
[1777641025983,36.08,78154.0,0.0,0.98539,2e-05,2.52782]
[1777641027782,36.08,78148.83,0.0,0.98531,2e-05,2.53843]
[1777641033029,36.07,78143.11,0.0,0.98525,2e-05,2.54724]
[1777641037854,36.07,78155.11,0.0,0.98545,1e-05,2.5187]
[1777641043101,36.06,78160.62,0.0,0.98554,1e-05,2.50483]
[1777641048134,36.06,78161.66,0.0,0.98557,1e-05,2.50083]
[1777641053179,36.05,78164.22,0.0,0.98562,1e-05,2.49354]
[1777641054180,36.05,78175.18,0.0,0.98578,1e-05,2.46937]
[1777641055183,36.05,78181.32,0.0,0.98587,1e-05,2.45581]
[1777641056191,36.05,78184.72,0.0,0.98592,1e-05,2.44821]
[1777641058228,36.05,78190.47,0.0,0.98601,1e-05,2.43537]
[1777641059226,36.05,78216.2,0.0,0.98638,1e-05,2.38072]
[1777641060272,36.05,78252.87,0.0,0.98689,1e-05,2.30456]
[1777641061242,36.07,78273.45,0.0,0.98713,1e-05,2.26832]
[1777641062260,36.07,78273.89,0.0,0.98714,1e-05,2.26747]
[1777641064262,36.07,78256.65,0.0,0.9869,1e-05,2.30261]
[1777641065271,36.07,78238.05,0.0,0.98665,1e-05,2.34099]
[1777641066276,36.07,78233.92,0.0,0.98659,1e-05,2.34949]
[1777641068290,36.06,78243.44,0.0,0.98672,1e-05,2.32957]
[1777641069299,36.06,78250.16,0.0,0.98682,1e-05,2.31566]
[1777641070307,36.06,78244.9,0.0,0.98674,1e-05,2.3265]
[1777641071320,36.06,78234.73,0.0,0.9866,1e-05,2.34754]
[1777641072321,36.06,78215.38,0.0,0.98633,1e-05,2.38792]
[1777641073327,36.06,78206.07,0.0,0.9862,1e-05,2.40746]
[1777641074334,36.06,78205.28,0.0,0.98619,1e-05,2.40895]
[1777641079370,36.06,78222.34,0.0,0.98644,1e-05,2.372]
[1777641081389,36.06,78223.32,0.0,0.98645,1e-05,2.36982]
[1777641083407,36.06,78239.93,0.0,0.98669,1e-05,2.33509]
[1777641084409,36.06,78261.64,0.0,0.98699,1e-05,2.29021]
[1777641085419,36.06,78263.17,0.0,0.98701,1e-05,2.2871]
[1777641090451,36.06,78261.95,0.0,0.98699,1e-05,2.28967]
[1777641092465,36.06,78270.73,0.0,0.98712,1e-05,2.27021]
[1777641096493,36.06,78264.96,0.0,0.98704,1e-05,2.28207]
[1777641101529,36.06,78260.13,0.0,0.98697,1e-05,2.29195]
[1777641106565,36.06,78265.36,0.0,0.98705,1e-05,2.28099]
[1777641110592,36.06,78271.76,0.0,0.98713,1e-05,2.26807]
[1777641113613,36.06,78276.77,0.0,0.9872,1e-05,2.25802]
[1777641114625,36.06,78283.52,0.0,0.98729,1e-05,2.24447]
[1777641115636,36.06,78288.41,0.0,0.98735,1e-05,2.23473]
[1777641117642,36.06,78298.3,0.0,0.98748,1e-05,2.21519]
[1777641118650,36.06,78303.07,0.0,0.98754,1e-05,2.20584]
[1777641120692,36.06,78313.46,0.0,0.98768,1e-05,2.18562]
[1777641121688,36.06,78323.09,0.0,0.9878,1e-05,2.16678]
[1777641122699,36.06,78359.64,0.0,0.98826,1e-05,2.09753]
[1777641123699,36.07,78377.7,0.0,0.98848,1e-05,2.06377]
[1777641124703,36.07,78384.38,0.0,0.98856,1e-05,2.05165]
[1777641125711,36.07,78381.66,0.0,0.98852,1e-05,2.05711]
[1777641127725,36.07,78374.65,0.0,0.98843,1e-05,2.07098]
[1777641131753,36.08,78370.71,0.0,0.98837,1e-05,2.07979]
[1777641132761,36.08,78382.64,0.0,0.98852,1e-05,2.05773]
[1777641133767,36.08,78392.52,0.0,0.98863,1e-05,2.0397]
[1777641134777,36.08,78386.61,0.0,0.98856,1e-05,2.05109]
[1777641135787,36.08,78372.22,0.0,0.98838,1e-05,2.07843]
[1777641136791,36.08,78373.11,0.0,0.98839,1e-05,2.07708]
[1777641137798,36.08,78385.12,0.0,0.98854,1e-05,2.0549]
[1777641138805,36.08,78383.45,0.0,0.98851,1e-05,2.05839]
[1777641143840,36.09,78379.81,0.0,0.98846,1e-05,2.06703]
[1777641144851,36.09,78374.18,0.0,0.98839,1e-05,2.07795]
[1777641145853,36.09,78373.17,0.0,0.98837,1e-05,2.08018]
[1777641146866,36.09,78362.71,0.0,0.98824,1e-05,2.10029]
[1777641147868,36.09,78348.24,0.0,0.98806,1e-05,2.12821]
[1777641148878,36.1,78340.5,0.0,0.98796,1e-05,2.14335]
[1777641149886,36.1,78343.9,0.0,0.988,1e-05,2.137]
[1777641150891,36.1,78353.89,0.0,0.98812,1e-05,2.11805]
[1777641151897,36.1,78356.32,0.0,0.98816,1e-05,2.11233]
[1777641153913,36.1,78346.16,0.0,0.98803,1e-05,2.13227]
[1777641158945,36.1,78343.68,0.0,0.98799,1e-05,2.138]
[1777641160961,36.11,78330.2,0.0,0.98782,1e-05,2.16456]
[1777641161969,36.11,78326.64,0.0,0.98777,1e-05,2.17168]
[1777641162973,36.11,78320.22,0.0,0.98767,1e-05,2.18596]
[1777641164988,36.12,78312.6,0.0,0.98756,1e-05,2.20367]
[1777641165994,36.12,78306.03,0.0,0.98747,1e-05,2.21677]
[1777641171033,36.13,78301.3,0.0,0.9874,1e-05,2.22773]
[1777641172050,36.13,78298.11,0.0,0.98736,1e-05,2.23427]
[1777641177072,36.13,78302.71,0.0,0.98741,1e-05,2.22557]
[1777641179087,36.13,78297.69,0.0,0.98735,1e-05,2.23576]
[1777641184121,36.13,78298.63,0.0,0.98736,1e-05,2.23433]
[1777641189156,36.13,78297.41,0.0,0.98734,1e-05,2.23726]
[1777641194214,36.13,78294.5,0.0,0.98729,1e-05,2.24346]
[1777641195213,36.14,78323.45,0.0,0.98766,1e-05,2.18805]
[1777641196219,36.14,78352.03,0.0,0.98803,1e-05,2.13286]
[1777641201255,36.14,78340.45,0.0,0.98787,1e-05,2.15653]
[1777641202261,36.15,78334.44,0.0,0.98779,1e-05,2.16842]
[1777641205285,36.15,78328.94,0.0,0.98772,1e-05,2.17978]
[1777641210321,36.15,78324.71,0.0,0.98766,1e-05,2.18906]
[1777641215357,36.15,78328.84,0.0,0.98771,1e-05,2.1804]
[1777641218377,36.16,78318.74,0.0,0.98757,1e-05,2.20251]
[1777641223413,36.17,78314.36,0.0,0.98748,1e-05,2.21496]
[1777641228447,36.18,78312.7,0.0,0.98746,1e-05,2.21897]
[1777641233483,36.18,78312.61,0.0,0.98745,1e-05,2.21985]
[1777641238517,36.18,78312.33,0.0,0.98744,1e-05,2.22106]
[1777641243552,36.18,78316.4,0.0,0.98749,1e-05,2.2136]
[1777641245565,36.18,78322.71,0.0,0.98757,1e-05,2.20141]
[1777641250601,36.19,78325.94,0.0,0.98761,1e-05,2.19575]
[1777641252615,36.19,78331.82,0.0,0.98768,1e-05,2.18453]
[1777641254635,36.19,78323.81,0.0,0.98758,1e-05,2.20051]
[1777641256643,36.19,78307.73,0.0,0.98737,1e-05,2.23251]
[1777641257650,36.19,78299.56,0.0,0.98726,1e-05,2.24886]
[1777641262685,36.19,78297.18,0.0,0.98723,1e-05,2.25382]
[1777641267721,36.19,78292.21,0.0,0.98716,1e-05,2.26399]
[1777641270745,36.19,78285.5,0.0,0.98707,1e-05,2.27759]
[1777641272756,36.19,78291.01,0.0,0.98715,1e-05,2.26485]
[1777641277791,36.19,78291.03,0.0,0.98715,1e-05,2.26497]
[1777641282831,36.19,78290.15,0.0,0.98714,1e-05,2.26688]
[1777641287866,36.2,78289.39,0.0,0.98712,1e-05,2.26969]
[1777641293907,36.2,78291.4,0.0,0.98714,1e-05,2.26674]
[1777641295922,36.2,78296.84,0.0,0.98721,1e-05,2.25587]
[1777641296928,36.2,78302.38,0.0,0.98728,1e-05,2.24483]
[1777641297936,36.2,78307.04,0.0,0.98734,1e-05,2.2356]
[1777641298943,36.2,78312.11,0.0,0.98741,1e-05,2.22561]
[1777641300962,36.2,78316.02,0.0,0.98746,1e-05,2.21808]
[1777641302974,36.2,78333.27,0.0,0.98768,1e-05,2.18437]
[1777641303977,36.2,78342.68,0.0,0.9878,1e-05,2.16621]
[1777641304984,36.2,78346.8,0.0,0.98786,1e-05,2.15842]
[1777641306998,36.2,78346.37,0.0,0.98785,1e-05,2.15969]
[1777641308010,36.21,78339.38,0.0,0.98776,1e-05,2.17348]
[1777641309013,36.21,78338.84,0.0,0.98775,1e-05,2.17473]
[1777641312034,36.21,78331.72,0.0,0.98765,1e-05,2.18922]
[1777641316060,36.21,78329.76,0.0,0.98762,1e-05,2.19378]
[1777641319086,36.21,78325.15,0.0,0.98756,1e-05,2.20334]
[1777641324118,36.23,78323.43,0.0,0.98751,1e-05,2.2115]
[1777641329153,36.24,78322.06,0.0,0.98747,1e-05,2.21747]
[1777641332180,36.24,78330.92,0.0,0.98758,1e-05,2.20012]
[1777641337211,36.25,78331.14,0.0,0.98758,1e-05,2.20057]
[1777641342246,36.25,78329.35,0.0,0.98755,1e-05,2.20494]
[1777641347280,36.25,78327.05,0.0,0.98751,1e-05,2.21033]
[1777641352315,36.26,78332.49,0.0,0.98758,1e-05,2.20052]
[1777641357352,36.26,78332.3,0.0,0.98757,1e-05,2.20189]
[1777641358358,36.26,78337.71,0.0,0.98764,1e-05,2.19151]
[1777641363393,36.26,78334.7,0.0,0.98759,1e-05,2.19856]
[1777641368428,36.27,78327.03,0.0,0.98747,1e-05,2.21678]
[1777641370268,36.28,78322.25,0.0,0.9874,1e-05,2.22659]
[1777641375477,36.28,78319.12,0.0,0.98735,1e-05,2.2344]
[1777641377492,36.28,78314.73,0.0,0.98729,1e-05,2.24341]
[1777641382529,36.28,78319.32,0.0,0.98735,1e-05,2.23489]
[1777641384540,36.28,78326.44,0.0,0.98744,1e-05,2.22104]
[1777641387561,36.29,78331.8,0.0,0.98751,1e-05,2.2109]
[1777641390581,36.29,78337.68,0.0,0.98758,1e-05,2.19981]
[1777641395616,36.29,78341.45,0.0,0.98763,1e-05,2.19165]
[1777641400652,36.29,78338.34,0.0,0.98759,1e-05,2.19856]
[1777641405686,36.3,78338.05,0.0,0.98758,1e-05,2.19993]
[1777641410722,36.3,78336.58,0.0,0.98756,1e-05,2.20362]
[1777641415757,36.3,78337.07,0.0,0.98756,1e-05,2.20347]
[1777641420793,36.3,78333.34,0.0,0.9875,1e-05,2.21158]
[1777641425843,36.31,78331.3,0.0,0.98746,1e-05,2.21747]
[1777641430879,36.31,78329.66,0.0,0.98744,1e-05,2.2214]
[1777641435914,36.31,78327.19,0.0,0.9874,1e-05,2.22696]
[1777641440948,36.32,78327.75,0.0,0.9874,1e-05,2.22653]
[1777641443970,36.32,78316.78,0.0,0.98726,1e-05,2.24872]
[1777641444977,36.32,78316.92,0.0,0.98726,1e-05,2.24854]
[1777641450018,36.32,78317.04,0.0,0.98726,1e-05,2.24877]
[1777641452030,36.32,78311.73,0.0,0.98719,1e-05,2.25789]
[1777641457066,36.32,78308.69,0.0,0.98715,1e-05,2.26434]
[1777641462101,36.32,78308.96,0.0,0.98715,1e-05,2.26412]
[1777641467136,36.32,78310.6,0.0,0.98717,1e-05,2.26114]
[1777641472172,36.32,78310.76,0.0,0.98717,1e-05,2.26114]
[1777641478214,36.33,78307.05,0.0,0.98712,1e-05,2.2689]
[1777641483258,36.33,78307.48,0.0,0.98713,1e-05,2.26823]
[1777641488284,36.33,78312.2,0.0,0.98719,1e-05,2.25897]
[1777641493320,36.33,78302.58,0.0,0.98706,1e-05,2.27854]
[1777641494326,36.33,78289.7,0.0,0.98688,1e-05,2.30482]
[1777641495342,36.33,78285.01,0.0,0.98682,1e-05,2.31409]
[1777641498353,36.32,78277.37,0.0,0.98672,1e-05,2.32879]
[1777641499361,36.32,78271.44,0.0,0.98664,1e-05,2.34092]
[1777641500367,36.32,78269.61,0.0,0.98662,1e-05,2.3446]
[1777641503390,36.32,78265.92,0.0,0.98657,1e-05,2.35181]
[1777641505403,36.32,78259.91,0.0,0.98649,1e-05,2.36401]
[1777641508425,36.32,78254.33,0.0,0.98641,1e-05,2.37522]
[1777641510438,36.32,78246.47,0.0,0.9863,1e-05,2.39149]
[1777641511445,36.31,78239.66,0.0,0.98623,1e-05,2.40193]
[1777641512449,36.31,78234.22,0.0,0.98616,1e-05,2.41132]
[1777641517489,36.3,78230.59,0.0,0.98612,1e-05,2.41793]
[1777641522523,36.29,78229.53,0.0,0.98614,1e-05,2.41522]
[1777641527558,36.28,78222.17,0.0,0.98605,1e-05,2.42792]
[1777641532592,36.28,78224.37,0.0,0.98609,1e-05,2.42218]
[1777641537629,36.27,78224.42,0.0,0.9861,1e-05,2.42107]
[1777641542663,36.26,78225.56,0.0,0.98613,1e-05,2.41604]
[1777641545684,36.26,78219.52,0.0,0.98605,1e-05,2.42825]
[1777641550719,36.25,78218.16,0.0,0.98605,1e-05,2.42809]
[1777641552733,36.24,78224.8,0.0,0.98617,1e-05,2.41018]
[1777641557768,36.23,78224.86,0.0,0.98619,1e-05,2.40755]
[1777641564817,36.23,78225.58,0.0,0.98621,1e-05,2.40481]
[1777641569851,36.23,78224.22,0.0,0.98619,1e-05,2.40682]
[1777641574890,36.22,78227.55,0.0,0.98625,1e-05,2.3972]
[1777641579923,36.22,78231.24,0.0,0.98631,1e-05,2.38868]
[1777641584958,36.22,78228.91,0.0,0.98628,1e-05,2.39285]
[1777641589992,36.22,78226.24,0.0,0.98625,1e-05,2.39772]
[1777641593014,36.21,78232.82,0.0,0.98635,1e-05,2.38347]
[1777641598050,36.21,78241.06,0.0,0.98647,1e-05,2.36467]
[1777641599056,36.21,78247.9,0.0,0.98657,1e-05,2.35038]
[1777641601077,36.21,78259.55,0.0,0.98673,1e-05,2.32622]
[1777641602079,36.21,78265.7,0.0,0.98682,1e-05,2.31359]
[1777641607132,36.21,78270.63,0.0,0.98688,1e-05,2.30349]
[1777641612148,36.21,78270.35,0.0,0.98688,1e-05,2.30407]
[1777641617182,36.21,78274.27,0.0,0.98693,1e-05,2.29607]
[1777641622218,36.21,78271.45,0.0,0.98689,1e-05,2.30184]
[1777641627254,36.21,78266.98,0.0,0.98683,1e-05,2.31094]
[1777641632289,36.21,78262.4,0.0,0.98678,1e-05,2.31854]
[1777641636315,36.21,78256.98,0.0,0.98671,1e-05,2.32957]
[1777641641351,36.21,78258.02,0.0,0.98672,1e-05,2.32727]
[1777641646386,36.21,78254.38,0.0,0.98667,1e-05,2.33465]
[1777641651422,36.21,78257.9,0.0,0.98672,1e-05,2.32727]
[1777641653439,36.21,78264.78,0.0,0.98682,1e-05,2.31312]
[1777641654445,36.21,78274.0,0.0,0.98694,1e-05,2.2943]
[1777641655452,36.21,78276.38,0.0,0.98697,1e-05,2.28951]
[1777641659478,36.21,78281.57,0.0,0.98704,1e-05,2.27918]
[1777641664519,36.21,78286.3,0.0,0.98711,1e-05,2.2699]
[1777641670560,36.21,78288.19,0.0,0.98713,1e-05,2.2664]
[1777641675595,36.21,78288.29,0.0,0.98713,1e-05,2.26641]
[1777641680629,36.21,78287.32,0.0,0.98711,1e-05,2.26856]
[1777641682644,36.21,78296.14,0.0,0.98723,1e-05,2.25091]
[1777641683661,36.21,78303.48,0.0,0.98733,1e-05,2.23624]
[1777641684658,36.21,78315.44,0.0,0.98749,1e-05,2.21271]
[1777641685665,36.21,78324.7,0.0,0.98761,1e-05,2.19463]
[1777641690700,36.22,78327.83,0.0,0.98764,1e-05,2.18928]
[1777641695735,36.22,78327.74,0.0,0.98764,1e-05,2.18862]
[1777641700770,36.22,78330.37,0.0,0.98767,1e-05,2.18429]
[1777641705806,36.22,78326.73,0.0,0.98762,1e-05,2.1922]
[1777641708827,36.22,78302.62,0.0,0.9873,1e-05,2.24025]
[1777641709835,36.22,78297.33,0.0,0.98723,1e-05,2.25087]
[1777641710841,36.22,78286.42,0.0,0.98708,1e-05,2.27282]
[1777641715876,36.22,78282.12,0.0,0.98703,1e-05,2.28151]
[1777641720911,36.22,78285.43,0.0,0.98707,1e-05,2.27485]
[1777641725945,36.23,78294.89,0.0,0.9872,1e-05,2.25595]
[1777641730982,36.23,78291.95,0.0,0.98716,1e-05,2.2621]
[1777641736018,36.23,78289.65,0.0,0.98712,1e-05,2.26697]
[1777641738032,36.23,78281.32,0.0,0.98701,1e-05,2.28386]
[1777641742070,36.23,78271.82,0.0,0.98688,1e-05,2.30324]
[1777641747105,36.23,78269.61,0.0,0.98685,1e-05,2.30764]
[1777641752139,36.23,78271.84,0.0,0.98689,1e-05,2.30121]
[1777641755160,36.23,78277.09,0.0,0.98696,1e-05,2.29044]
[1777641760196,36.23,78289.55,0.0,0.98713,1e-05,2.26515]
[1777641761202,36.23,78299.21,0.0,0.98726,1e-05,2.24581]
[1777641764224,36.23,78302.74,0.0,0.98731,1e-05,2.2389]
[1777641768251,36.23,78296.88,0.0,0.98723,1e-05,2.25087]
[1777641770267,36.23,78290.95,0.0,0.98715,1e-05,2.26282]
[1777641772281,36.23,78283.21,0.0,0.98704,1e-05,2.27845]
[1777641775301,36.23,78280.62,0.0,0.98701,1e-05,2.28366]
[1777641780339,36.23,78283.28,0.0,0.98705,1e-05,2.27818]
[1777641783358,36.23,78277.13,0.0,0.98696,1e-05,2.29058]
[1777641784364,36.23,78277.71,0.0,0.98697,1e-05,2.28936]
[1777641788394,36.23,78283.57,0.0,0.98705,1e-05,2.27731]
[1777641793427,36.23,78284.68,0.0,0.98707,1e-05,2.2749]
[1777641798463,36.22,78284.39,0.0,0.98707,1e-05,2.2753]
[1777641800478,36.22,78295.48,0.0,0.98721,1e-05,2.25289]
[1777641801485,36.22,78301.82,0.0,0.9873,1e-05,2.2402]
[1777641802492,36.22,78304.63,0.0,0.98734,1e-05,2.23461]
[1777641803499,36.22,78312.75,0.0,0.98744,1e-05,2.21852]
[1777641804506,36.23,78313.11,0.0,0.98745,1e-05,2.21786]
[1777641805513,36.23,78320.79,0.0,0.98755,1e-05,2.20276]
[1777641806521,36.23,78324.62,0.0,0.9876,1e-05,2.19532]
[1777641807527,36.23,78326.4,0.0,0.98762,1e-05,2.19194]
[1777641812563,36.23,78325.54,0.0,0.98761,1e-05,2.19259]
[1777641814577,36.23,78315.18,0.0,0.98748,1e-05,2.21324]
[1777641815584,36.23,78309.1,0.0,0.9874,1e-05,2.22537]
[1777641816593,36.23,78310.2,0.0,0.98741,1e-05,2.22327]
[1777641820628,36.23,78300.44,0.0,0.98728,1e-05,2.24299]
[1777641821634,36.23,78293.16,0.0,0.98718,1e-05,2.25762]
[1777641822641,36.23,78288.78,0.0,0.98712,1e-05,2.26646]
[1777641827675,36.23,78288.04,0.0,0.98711,1e-05,2.26796]
[1777641832710,36.23,78290.04,0.0,0.98714,1e-05,2.26393]
[1777641835731,36.23,78299.67,0.0,0.98727,1e-05,2.24462]
[1777641836738,36.23,78301.16,0.0,0.98729,1e-05,2.24167]
[1777641838752,36.23,78293.84,0.0,0.98719,1e-05,2.25638]
[1777641843789,36.23,78300.76,0.0,0.98728,1e-05,2.24264]
[1777641847816,36.23,78303.87,0.0,0.98732,1e-05,2.23665]
[1777641849830,36.23,78309.39,0.0,0.98739,1e-05,2.22581]
[1777641851844,36.23,78316.73,0.0,0.98749,1e-05,2.21148]
[1777641856879,36.23,78315.05,0.0,0.98746,1e-05,2.21534]
[1777641861914,36.24,78309.17,0.0,0.98738,1e-05,2.22754]
[1777641866949,36.24,78303.16,0.0,0.9873,1e-05,2.23998]
[1777641871984,36.24,78301.87,0.0,0.98729,1e-05,2.24135]
[1777641875009,36.24,78293.19,0.0,0.98717,1e-05,2.25895]
[1777641877018,36.24,78285.89,0.0,0.98707,1e-05,2.27373]
[1777641878026,36.24,78279.48,0.0,0.98699,1e-05,2.28671]
[1777641883884,36.24,78284.01,0.0,0.98705,1e-05,2.27764]
[1777641887089,36.24,78290.33,0.0,0.98713,1e-05,2.26497]
[1777641892124,36.24,78288.22,0.0,0.9871,1e-05,2.26937]
[1777641897159,36.24,78286.51,0.0,0.98708,1e-05,2.27294]
[1777641899174,36.24,78300.38,0.0,0.98726,1e-05,2.24518]
[1777641901195,36.24,78293.2,0.0,0.98717,1e-05,2.25968]
[1777641906223,36.24,78293.23,0.0,0.98716,1e-05,2.25986]
[1777641909245,36.24,78285.68,0.0,0.98706,1e-05,2.27519]
[1777641910252,36.24,78280.01,0.0,0.98699,1e-05,2.28667]
[1777641915287,36.24,78279.72,0.0,0.98698,1e-05,2.2872]
[1777641920321,36.24,78278.88,0.0,0.98697,1e-05,2.28877]
[1777641925358,36.24,78276.87,0.0,0.98695,1e-05,2.29268]
[1777641927371,36.24,78271.47,0.0,0.98687,1e-05,2.30355]
[1777641932406,36.24,78272.57,0.0,0.9869,1e-05,2.2993]
[1777641935432,36.24,78265.93,0.0,0.98681,1e-05,2.31269]
[1777641940463,36.24,78265.72,0.0,0.98681,1e-05,2.31272]
[1777641945497,36.24,78273.12,0.0,0.98691,1e-05,2.29727]
[1777641947511,36.24,78274.39,0.0,0.98693,1e-05,2.29459]
[1777641952552,36.24,78271.72,0.0,0.9869,1e-05,2.29982]
[1777641957586,36.24,78267.3,0.0,0.98684,1e-05,2.3086]
[1777641962621,36.24,78266.22,0.0,0.98682,1e-05,2.31059]
[1777641967656,36.24,78267.31,0.0,0.98684,1e-05,2.30816]
[1777641973700,36.23,78268.04,0.0,0.98685,1e-05,2.30644]
[1777641978734,36.23,78262.22,0.0,0.98677,1e-05,2.31815]
[1777641983768,36.23,78266.78,0.0,0.98684,1e-05,2.30851]
[1777641987797,36.23,78261.2,0.0,0.98676,1e-05,2.31971]
[1777641992833,36.23,78260.05,0.0,0.98676,1e-05,2.32003]
[1777641997870,36.23,78275.25,0.0,0.98697,1e-05,2.28867]
[1777641998874,36.23,78277.57,0.0,0.987,1e-05,2.28395]
[1777642002908,36.23,78272.65,0.0,0.98693,1e-05,2.29387]
[1777642007937,36.23,78273.47,0.0,0.98695,1e-05,2.29204]
[1777642011966,36.23,78267.78,0.0,0.98687,1e-05,2.30348]
[1777642017001,36.24,78269.0,0.0,0.98687,1e-05,2.30292]
[1777642022034,36.25,78269.2,0.0,0.98685,1e-05,2.30667]
[1777642023042,36.25,78276.31,0.0,0.98695,1e-05,2.29215]
[1777642028077,36.25,78277.0,0.0,0.98696,1e-05,2.29059]
[1777642033111,36.25,78271.74,0.0,0.98689,1e-05,2.30105]
[1777642038148,36.25,78270.93,0.0,0.98688,1e-05,2.30242]
[1777642043182,36.25,78272.86,0.0,0.98691,1e-05,2.29821]
[1777642048221,36.24,78272.93,0.0,0.98691,1e-05,2.2978]
[1777642050231,36.24,78280.99,0.0,0.98702,1e-05,2.28136]
[1777642055267,36.24,78281.38,0.0,0.98703,1e-05,2.27875]
[1777642060302,36.24,78282.65,0.0,0.98705,1e-05,2.27603]
[1777642062315,36.24,78288.44,0.0,0.98713,1e-05,2.26432]
[1777642067351,36.24,78287.49,0.0,0.98712,1e-05,2.26617]
[1777642072386,36.24,78288.34,0.0,0.98713,1e-05,2.26437]
[1777642077420,36.24,78287.77,0.0,0.98712,1e-05,2.26536]
[1777642082456,36.24,78289.5,0.0,0.98715,1e-05,2.26173]
[1777642087490,36.24,78284.2,0.0,0.98707,1e-05,2.27294]
[1777642092526,36.24,78282.93,0.0,0.98706,1e-05,2.27521]
[1777642097562,36.24,78284.03,0.0,0.98707,1e-05,2.2727]
[1777642102597,36.24,78285.52,0.0,0.9871,1e-05,2.26942]
[1777642107630,36.24,78288.61,0.0,0.98714,1e-05,2.26299]
[1777642110654,36.24,78282.57,0.0,0.98706,1e-05,2.27502]
[1777642116695,36.24,78278.13,0.0,0.98701,1e-05,2.28202]
[1777642120722,36.24,78270.53,0.0,0.98691,1e-05,2.29727]
[1777642122738,36.24,78266.27,0.0,0.98685,1e-05,2.30582]
[1777642127773,36.24,78266.57,0.0,0.98686,1e-05,2.30485]
[1777642132815,36.24,78266.47,0.0,0.98686,1e-05,2.30473]
[1777642137846,36.23,78266.19,0.0,0.98686,1e-05,2.305]
[1777642142882,36.23,78263.64,0.0,0.98682,1e-05,2.30991]
[1777642145902,36.23,78267.36,0.0,0.98687,1e-05,2.30215]
[1777642150938,36.23,78265.61,0.0,0.98685,1e-05,2.30551]
[1777642155978,36.23,78260.59,0.0,0.98678,1e-05,2.31553]
[1777642161014,36.23,78258.41,0.0,0.98676,1e-05,2.31971]
[1777642162021,36.23,78252.01,0.0,0.98667,1e-05,2.33282]
[1777642163027,36.23,78252.65,0.0,0.98668,1e-05,2.33142]
[1777642167058,36.23,78237.94,0.0,0.98648,1e-05,2.36158]
[1777642168063,36.23,78234.39,0.0,0.98643,1e-05,2.36886]
[1777642173098,36.23,78236.58,0.0,0.98647,1e-05,2.36188]
[1777642176120,36.22,78239.48,0.0,0.98651,1e-05,2.35539]
[1777642178134,36.22,78246.62,0.0,0.98662,1e-05,2.3404]
[1777642183168,36.22,78247.78,0.0,0.98663,1e-05,2.3376]
[1777642188205,36.22,78250.02,0.0,0.98667,1e-05,2.33258]
[1777642193243,36.22,78247.51,0.0,0.98664,1e-05,2.33736]
[1777642198278,36.22,78248.26,0.0,0.98665,1e-05,2.33539]
[1777642203321,36.22,78247.49,0.0,0.98664,1e-05,2.33659]
[1777642206259,36.22,78233.82,0.0,0.98645,1e-05,2.3649]
[1777642207357,36.22,78220.73,0.0,0.98627,1e-05,2.39224]
[1777642208357,36.22,78216.37,0.0,0.9862,1e-05,2.40127]
[1777642209364,36.22,78210.45,0.0,0.98612,1e-05,2.41362]
[1777642210373,36.22,78207.56,0.0,0.98608,1e-05,2.41955]
[1777642211378,36.21,78215.34,0.0,0.98619,1e-05,2.40284]
[1777642212385,36.21,78219.5,0.0,0.98625,1e-05,2.39388]
[1777642213392,36.21,78225.13,0.0,0.98634,1e-05,2.38186]
[1777642216248,36.21,78219.32,0.0,0.98627,1e-05,2.39235]
[1777642217424,36.21,78205.67,0.0,0.98607,1e-05,2.42108]
[1777642218430,36.21,78199.04,0.0,0.98598,1e-05,2.435]
[1777642219438,36.21,78187.93,0.0,0.98582,1e-05,2.4586]
[1777642220445,36.21,78186.74,0.0,0.9858,1e-05,2.46164]
[1777642222460,36.21,78184.18,0.0,0.98575,1e-05,2.46811]
[1777642227495,36.22,78182.65,0.0,0.98571,1e-05,2.47415]
[1777642230515,36.22,78188.81,0.0,0.9858,1e-05,2.46172]
[1777642231536,36.22,78191.92,0.0,0.98585,1e-05,2.45295]
[1777642232538,36.22,78196.98,0.0,0.98593,1e-05,2.44153]
[1777642234551,36.22,78200.86,0.0,0.98599,1e-05,2.43271]
[1777642238578,36.21,78206.72,0.0,0.98608,1e-05,2.41927]
[1777642243614,36.21,78204.31,0.0,0.98605,1e-05,2.42323]
[1777642245627,36.21,78209.52,0.0,0.98613,1e-05,2.41171]
[1777642247642,36.21,78215.73,0.0,0.98622,1e-05,2.39816]
[1777642252676,36.21,78216.96,0.0,0.98625,1e-05,2.39464]
[1777642254691,36.2,78232.54,0.0,0.98647,1e-05,2.36166]
[1777642258719,36.21,78234.85,0.0,0.98649,1e-05,2.35865]
[1777642263761,36.22,78244.98,0.0,0.98661,1e-05,2.34089]
[1777642265771,36.22,78234.0,0.0,0.98645,1e-05,2.36425]
[1777642267785,36.22,78211.34,0.0,0.98613,1e-05,2.41158]
[1777642268793,36.22,78204.73,0.0,0.98604,1e-05,2.4254]
[1777642269800,36.22,78213.57,0.0,0.98616,1e-05,2.40719]
[1777642270806,36.22,78224.17,0.0,0.98632,1e-05,2.38468]
[1777642271814,36.22,78231.91,0.0,0.98643,1e-05,2.36834]
[1777642273827,36.22,78245.42,0.0,0.98662,1e-05,2.34004]
[1777642274834,36.22,78250.88,0.0,0.98669,1e-05,2.3287]
[1777642276852,36.22,78257.38,0.0,0.98678,1e-05,2.31525]
[1777642278861,36.22,78262.43,0.0,0.98685,1e-05,2.30485]
[1777642279869,36.22,78271.14,0.0,0.98697,1e-05,2.28726]
[1777642284903,36.22,78272.48,0.0,0.98699,1e-05,2.28474]
[1777642287924,36.22,78267.19,0.0,0.98691,1e-05,2.29553]
[1777642292959,36.22,78264.11,0.0,0.98688,1e-05,2.30008]
[1777642297993,36.22,78265.52,0.0,0.9869,1e-05,2.29712]
[1777642301017,36.22,78257.5,0.0,0.98679,1e-05,2.31347]
[1777642302022,36.22,78255.48,0.0,0.98676,1e-05,2.31757]
[1777642306051,36.22,78269.84,0.0,0.98696,1e-05,2.28803]
[1777642307057,36.22,78269.54,0.0,0.98696,1e-05,2.28863]
[1777642312092,36.22,78270.74,0.0,0.98697,1e-05,2.28615]
[1777642317128,36.22,78271.19,0.0,0.98698,1e-05,2.28525]
[1777642320150,36.22,78262.19,0.0,0.98686,1e-05,2.30358]
[1777642321155,36.22,78256.33,0.0,0.98678,1e-05,2.31554]
[1777642322162,36.22,78258.42,0.0,0.98681,1e-05,2.3112]
[1777642324176,36.22,78265.76,0.0,0.98691,1e-05,2.29611]
[1777642326190,36.22,78275.88,0.0,0.98705,1e-05,2.27551]
[1777642327198,36.22,78277.99,0.0,0.98707,1e-05,2.27126]
[1777642332232,36.22,78277.88,0.0,0.98707,1e-05,2.27157]
[1777642337268,36.22,78275.2,0.0,0.98703,1e-05,2.27712]
[1777642342303,36.22,78272.85,0.0,0.987,1e-05,2.28199]
[1777642347339,36.22,78262.89,0.0,0.98687,1e-05,2.30239]
[1777642348346,36.22,78261.05,0.0,0.98684,1e-05,2.30614]
[1777642350360,36.22,78254.56,0.0,0.98675,1e-05,2.32014]
[1777642353382,36.23,78252.3,0.0,0.98671,1e-05,2.32518]
[1777642357408,36.24,78257.72,0.0,0.98677,1e-05,2.3168]
[1777642362443,36.25,78257.6,0.0,0.98674,1e-05,2.32049]
[1777642367478,36.26,78259.58,0.0,0.98675,1e-05,2.31983]
[1777642372515,36.27,78262.97,0.0,0.98677,1e-05,2.31624]
[1777642374529,36.27,78273.75,0.0,0.98692,1e-05,2.29484]
[1777642375536,36.27,78285.24,0.0,0.98707,1e-05,2.27153]
[1777642377382,36.27,78293.73,0.0,0.98719,1e-05,2.25448]
[1777642379564,36.27,78307.26,0.0,0.98736,1e-05,2.22756]
[1777642380571,36.27,78303.7,0.0,0.98732,1e-05,2.23472]
[1777642382588,36.28,78309.94,0.0,0.98739,1e-05,2.22307]
[1777642383591,36.28,78309.63,0.0,0.98739,1e-05,2.22378]
[1777642388627,36.28,78314.93,0.0,0.98746,1e-05,2.21374]
[1777642393662,36.28,78310.77,0.0,0.9874,1e-05,2.22245]
[1777642398697,36.28,78318.93,0.0,0.9875,1e-05,2.20691]
[1777642400710,36.28,78327.02,0.0,0.98761,1e-05,2.19112]
[1777642401717,36.28,78336.13,0.0,0.98772,1e-05,2.17362]
[1777642402726,36.28,78344.35,0.0,0.98783,1e-05,2.15785]
[1777642404739,36.28,78352.56,0.0,0.98793,1e-05,2.14241]
[1777642405746,36.29,78357.22,0.0,0.98799,1e-05,2.13369]
[1777642410781,36.29,78354.78,0.0,0.98795,1e-05,2.13954]
[1777642415820,36.29,78352.79,0.0,0.98792,1e-05,2.14292]
[1777642420851,36.3,78357.41,0.0,0.98797,1e-05,2.13523]
[1777642421857,36.31,78367.33,0.0,0.98808,1e-05,2.1191]
[1777642423872,36.33,78371.7,0.0,0.9881,1e-05,2.11661]
[1777642424880,36.34,78377.72,0.0,0.98815,1e-05,2.1082]
[1777642426892,36.35,78384.05,0.0,0.98821,1e-05,2.09956]
[1777642429916,36.36,78393.6,0.0,0.98831,1e-05,2.08509]
[1777642430921,36.37,78415.03,0.0,0.98855,1e-05,2.04846]
[1777642431929,36.39,78425.62,0.0,0.98865,1e-05,2.03327]
[1777642432935,36.4,78433.78,0.0,0.98871,1e-05,2.02271]
[1777642433943,36.4,78425.33,0.0,0.98861,1e-05,2.03863]
[1777642436963,36.43,78431.17,0.0,0.98862,1e-05,2.03661]
[1777642441997,36.48,78433.46,0.0,0.98857,1e-05,2.04508]
[1777642443006,36.49,78445.45,0.0,0.98869,1e-05,2.02729]
[1777642448041,36.54,78447.18,0.0,0.98862,1e-05,2.03708]
[1777642451062,36.56,78453.39,0.0,0.98867,1e-05,2.03054]
[1777642453080,36.56,78460.91,0.0,0.98875,1e-05,2.01769]
[1777642454086,36.58,78469.11,0.0,0.98882,1e-05,2.00739]
[1777642459120,36.65,78465.23,0.0,0.98863,1e-05,2.03607]
[1777642460130,36.65,78459.39,0.0,0.98856,1e-05,2.04715]
[1777642461150,36.65,78447.03,0.0,0.98841,1e-05,2.0703]
[1777642462145,36.66,78440.85,0.0,0.98833,1e-05,2.08211]
[1777642463147,36.66,78433.61,0.0,0.98824,1e-05,2.09592]
[1777642464153,36.67,78418.97,0.0,0.98804,1e-05,2.12637]
[1777642465162,36.67,78415.6,0.0,0.98799,1e-05,2.13515]
[1777642466168,36.68,78409.86,0.0,0.98791,1e-05,2.14629]
[1777642467175,36.68,78408.26,0.0,0.98789,1e-05,2.14955]
[1777642469190,36.68,78397.23,0.0,0.98775,1e-05,2.17107]
[1777642470197,36.68,78388.75,0.0,0.98764,1e-05,2.18758]
[1777642471207,36.68,78387.7,0.0,0.98763,1e-05,2.18811]
[1777642476238,36.68,78389.9,0.0,0.98766,1e-05,2.18451]
[1777642478254,36.68,78395.69,0.0,0.98773,1e-05,2.17361]
[1777642483289,36.68,78391.23,0.0,0.98767,1e-05,2.18292]
[1777642484298,36.68,78384.79,0.0,0.98759,1e-05,2.19551]
[1777642485304,36.68,78378.67,0.0,0.98751,1e-05,2.20751]
[1777642486312,36.69,78372.38,0.0,0.98742,1e-05,2.21987]
[1777642487317,36.69,78373.45,0.0,0.98744,1e-05,2.21783]
[1777642491345,36.69,78382.61,0.0,0.98755,1e-05,2.20025]
[1777642492352,36.69,78384.43,0.0,0.98758,1e-05,2.19681]
[1777642494366,36.69,78389.6,0.0,0.98764,1e-05,2.18699]
[1777642498394,36.69,78392.83,0.0,0.98768,1e-05,2.1812]
[1777642502422,36.69,78403.62,0.0,0.98781,1e-05,2.16093]
[1777642503440,36.69,78408.5,0.0,0.98787,1e-05,2.15174]
[1777642504436,36.69,78414.4,0.0,0.98795,1e-05,2.14067]
[1777642505443,36.69,78424.68,0.0,0.98807,1e-05,2.12138]
[1777642506453,36.69,78429.8,0.0,0.98814,1e-05,2.11195]
[1777642507457,36.69,78435.25,0.0,0.9882,1e-05,2.10195]
[1777642508464,36.69,78449.62,0.0,0.98838,1e-05,2.07543]
[1777642509482,36.7,78455.29,0.0,0.98844,1e-05,2.06524]
[1777642510480,36.7,78466.66,0.0,0.98858,1e-05,2.04464]
[1777642511485,36.7,78472.49,0.0,0.98864,1e-05,2.03433]
[1777642512492,36.7,78471.52,0.0,0.98863,1e-05,2.03646]
[1777642517527,36.7,78468.67,0.0,0.98859,1e-05,2.0434]
[1777642522570,36.71,78462.7,0.0,0.9885,1e-05,2.05604]
[1777642523597,36.71,78453.18,0.0,0.98839,1e-05,2.07392]
[1777642524577,36.71,78444.44,0.0,0.98828,1e-05,2.09044]
[1777642525583,36.71,78434.35,0.0,0.98815,1e-05,2.10958]
[1777642526591,36.71,78426.91,0.0,0.98806,1e-05,2.12382]
[1777642527598,36.72,78423.82,0.0,0.98802,1e-05,2.12987]
[1777642531626,36.72,78414.36,0.0,0.9879,1e-05,2.14706]
[1777642532633,36.72,78418.93,0.0,0.98796,1e-05,2.13856]
[1777642534649,36.72,78424.78,0.0,0.98803,1e-05,2.12789]
[1777642538525,36.72,78417.84,0.0,0.98794,1e-05,2.1419]
[1777642539681,36.72,78410.1,0.0,0.98784,1e-05,2.15683]
[1777642540691,36.72,78408.9,0.0,0.98782,1e-05,2.1593]
[1777642545724,36.73,78406.91,0.0,0.98779,1e-05,2.16393]
[1777642548595,36.73,78397.77,0.0,0.98767,1e-05,2.18196]
[1777642551766,36.73,78409.35,0.0,0.98782,1e-05,2.16013]
[1777642552773,36.73,78408.55,0.0,0.98781,1e-05,2.16183]
[1777642558665,36.73,78409.04,0.0,0.98781,1e-05,2.1619]
[1777642563852,36.74,78410.87,0.0,0.98782,1e-05,2.15923]
[1777642566876,36.74,78405.69,0.0,0.98776,1e-05,2.16965]
[1777642567879,36.74,78411.44,0.0,0.98783,1e-05,2.1588]
[1777642568887,36.74,78418.92,0.0,0.98792,1e-05,2.14491]
[1777642573921,36.74,78417.29,0.0,0.98789,1e-05,2.14897]
[1777642577954,36.75,78410.59,0.0,0.9878,1e-05,2.16235]
[1777642578978,36.75,78397.41,0.0,0.98762,1e-05,2.18952]
[1777642583996,36.75,78396.27,0.0,0.98761,1e-05,2.19223]
[1777642589031,36.76,78399.41,0.0,0.98764,1e-05,2.18671]
[1777642594082,36.76,78394.29,0.0,0.98758,1e-05,2.19555]
[1777642596083,36.76,78405.0,0.0,0.98772,1e-05,2.1751]
[1777642597090,36.76,78405.19,0.0,0.98772,1e-05,2.175]
[1777642602125,36.76,78404.57,0.0,0.98771,1e-05,2.17683]
[1777642607163,36.76,78414.82,0.0,0.98783,1e-05,2.15787]
[1777642611195,36.77,78422.74,0.0,0.98793,1e-05,2.14325]
[1777642612201,36.77,78433.22,0.0,0.98806,1e-05,2.12381]
[1777642613209,36.77,78444.28,0.0,0.98819,1e-05,2.1033]
[1777642617236,36.77,78455.42,0.0,0.98832,1e-05,2.08361]
[1777642622272,36.78,78455.72,0.0,0.98832,1e-05,2.08446]
[1777642625313,36.78,78472.35,0.0,0.98851,1e-05,2.05434]
[1777642626309,36.78,78484.03,0.0,0.98865,1e-05,2.0337]
[1777642629334,36.78,78477.07,0.0,0.98856,1e-05,2.04743]
[1777642630339,36.79,78469.51,0.0,0.98846,1e-05,2.06163]
[1777642631342,36.79,78465.44,0.0,0.98841,1e-05,2.06944]
[1777642633356,36.8,78450.31,0.0,0.98821,1e-05,2.10079]
[1777642634363,36.81,78439.44,0.0,0.98806,1e-05,2.12364]
[1777642635372,36.81,78434.63,0.0,0.98799,1e-05,2.13478]
[1777642636378,36.81,78434.34,0.0,0.98798,1e-05,2.13552]
[1777642639401,36.82,78442.92,0.0,0.98808,1e-05,2.1199]
[1777642640406,36.82,78451.76,0.0,0.98819,1e-05,2.10355]
[1777642641413,36.82,78456.89,0.0,0.98824,1e-05,2.09632]
[1777642642420,36.83,78456.84,0.0,0.98822,1e-05,2.09887]
[1777642647456,36.85,78453.6,0.0,0.98815,1e-05,2.11041]
[1777642648462,36.85,78446.33,0.0,0.98806,1e-05,2.12427]
[1777642649468,36.85,78441.3,0.0,0.98799,1e-05,2.13395]
[1777642650481,36.85,78438.53,0.0,0.98796,1e-05,2.13937]
[1777642654514,36.86,78423.99,0.0,0.98778,1e-05,2.16607]
[1777642655514,36.86,78408.39,0.0,0.98757,1e-05,2.19738]
[1777642656523,36.86,78398.95,0.0,0.98745,1e-05,2.21577]
[1777642657557,36.86,78403.37,0.0,0.98751,1e-05,2.20724]
[1777642660556,36.86,78412.78,0.0,0.98763,1e-05,2.18925]
[1777642661562,36.86,78421.45,0.0,0.98774,1e-05,2.17269]
[1777642662570,36.86,78422.26,0.0,0.98774,1e-05,2.17126]
[1777642666597,36.87,78417.23,0.0,0.98768,1e-05,2.18136]
[1777642668610,36.87,78427.91,0.0,0.98781,1e-05,2.16116]
[1777642669618,36.87,78438.33,0.0,0.98794,1e-05,2.14152]
[1777642670625,36.87,78451.1,0.0,0.9881,1e-05,2.11766]
[1777642671631,36.87,78449.91,0.0,0.98808,1e-05,2.12011]
[1777642674653,36.87,78456.48,0.0,0.98816,1e-05,2.1085]
[1777642676670,36.87,78448.38,0.0,0.98806,1e-05,2.12416]
[1777642677674,36.87,78446.0,0.0,0.98802,1e-05,2.12885]
[1777642682715,36.88,78430.6,0.0,0.98783,1e-05,2.15901]
[1777642683717,36.88,78424.66,0.0,0.98775,1e-05,2.1705]
[1777642684725,36.88,78414.61,0.0,0.98762,1e-05,2.18991]
[1777642685734,36.88,78412.42,0.0,0.98759,1e-05,2.19423]
[1777642687744,36.88,78395.96,0.0,0.98738,1e-05,2.22634]
[1777642688753,36.88,78392.01,0.0,0.98733,1e-05,2.2341]
[1777642690766,36.88,78388.09,0.0,0.98728,1e-05,2.24182]
[1777642691774,36.88,78377.35,0.0,0.98714,1e-05,2.26298]
[1777642692781,36.88,78368.45,0.0,0.98702,1e-05,2.28061]
[1777642693790,36.88,78366.23,0.0,0.98699,1e-05,2.28498]
[1777642694801,36.88,78351.97,0.0,0.9868,1e-05,2.31347]
[1777642695807,36.88,78348.12,0.0,0.98675,1e-05,2.32113]
[1777642697815,36.88,78344.0,0.0,0.98669,1e-05,2.3292]
[1777642702856,36.87,78349.72,0.0,0.98677,1e-05,2.31707]
[1777642704868,36.87,78343.15,0.0,0.98669,1e-05,2.33014]
[1777642706901,36.87,78336.85,0.0,0.9866,1e-05,2.3427]
[1777642709746,36.87,78311.48,0.0,0.98625,1e-05,2.39435]
[1777642710930,36.87,78289.33,0.0,0.98594,1e-05,2.44109]
[1777642711938,36.88,78276.19,0.0,0.98576,1e-05,2.46753]
[1777642712945,36.88,78277.11,0.0,0.98577,1e-05,2.466]
[1777642717983,36.88,78282.31,0.0,0.98583,1e-05,2.45715]
[1777642719820,36.89,78271.28,0.0,0.98566,1e-05,2.48141]
[1777642722009,36.89,78276.59,0.0,0.98573,1e-05,2.47093]
[1777642725032,36.89,78271.07,0.0,0.98565,1e-05,2.48313]
[1777642728052,36.89,78276.87,0.0,0.98573,1e-05,2.47124]
[1777642729060,36.89,78268.83,0.0,0.98561,1e-05,2.48876]
[1777642730066,36.89,78262.49,0.0,0.98552,1e-05,2.5027]
[1777642731076,36.9,78261.42,0.0,0.9855,1e-05,2.50535]
[1777642733087,36.9,78256.72,0.0,0.98543,1e-05,2.51614]
[1777642737115,36.9,78248.67,0.0,0.9853,1e-05,2.5348]
[1777642739135,36.9,78258.77,0.0,0.98544,1e-05,2.51361]
[1777642742149,36.91,78254.72,0.0,0.98538,1e-05,2.52329]
[1777642743161,36.91,78252.58,0.0,0.98534,1e-05,2.52821]
[1777642747185,36.91,78261.41,0.0,0.98547,1e-05,2.51037]
[1777642748193,36.91,78269.69,0.0,0.98559,1e-05,2.49219]
[1777642749200,36.91,78272.34,0.0,0.98563,1e-05,2.48612]
[1777642751213,36.91,78265.98,0.0,0.98554,1e-05,2.49889]
[1777642752221,36.9,78258.57,0.0,0.98544,1e-05,2.51435]
[1777642753227,36.9,78255.67,0.0,0.9854,1e-05,2.52013]
[1777642756248,36.9,78247.07,0.0,0.98528,1e-05,2.53807]
[1777642757258,36.9,78236.84,0.0,0.98512,1e-05,2.56059]
[1777642758262,36.9,78227.02,0.0,0.98497,2e-05,2.58232]
[1777642759271,36.9,78225.02,0.0,0.98494,2e-05,2.58692]
[1777642762290,36.9,78233.74,0.0,0.98507,2e-05,2.56838]
[1777642763299,36.9,78236.63,0.0,0.98512,1e-05,2.56151]
[1777642766329,36.9,78229.32,0.0,0.98502,2e-05,2.57587]
[1777642767337,36.88,78222.46,0.0,0.98495,2e-05,2.58526]
[1777642768333,36.88,78218.0,0.0,0.98489,2e-05,2.59449]
[1777642769341,36.88,78213.84,0.0,0.98483,2e-05,2.60324]
[1777642770347,36.88,78203.96,0.0,0.98468,2e-05,2.6253]
[1777642774375,36.88,78210.05,0.0,0.98478,2e-05,2.61046]
[1777642775382,36.88,78202.83,0.0,0.98467,2e-05,2.62586]
[1777642780422,36.87,78185.49,0.0,0.98442,2e-05,2.66214]
[1777642781429,36.87,78175.85,0.0,0.98427,2e-05,2.68397]
[1777642784451,36.87,78183.27,0.0,0.98438,2e-05,2.6678]
[1777642789485,36.88,78177.16,0.0,0.98427,2e-05,2.68367]
[1777642791503,36.88,78172.12,0.0,0.98419,2e-05,2.69512]
[1777642795528,36.88,78166.55,0.0,0.9841,2e-05,2.70785]
[1777642796536,36.88,78160.43,0.0,0.98401,2e-05,2.72137]
[1777642801571,36.87,78165.41,0.0,0.9841,2e-05,2.70765]
[1777642804596,36.87,78170.59,0.0,0.98419,2e-05,2.69544]
[1777642805600,36.87,78175.76,0.0,0.98427,2e-05,2.68359]
[1777642806613,36.87,78182.9,0.0,0.98438,2e-05,2.66752]
[1777642807614,36.87,78193.21,0.0,0.98454,2e-05,2.6447]
[1777642808621,36.87,78199.68,0.0,0.98464,2e-05,2.63031]
[1777642809628,36.87,78203.71,0.0,0.9847,2e-05,2.62143]
[1777642811643,36.87,78213.77,0.0,0.98485,2e-05,2.59936]
[1777642812670,36.87,78213.89,0.0,0.98485,2e-05,2.59925]
[1777642813675,36.87,78207.25,0.0,0.98475,2e-05,2.61412]
[1777642814679,36.87,78210.0,0.0,0.98479,2e-05,2.60814]
[1777642816695,36.87,78213.12,0.0,0.98484,2e-05,2.60152]
[1777642817702,36.87,78206.46,0.0,0.98473,2e-05,2.61643]
[1777642818706,36.87,78205.58,0.0,0.98472,2e-05,2.61851]
[1777642820721,36.87,78200.03,0.0,0.98463,2e-05,2.6311]
[1777642821727,36.87,78206.19,0.0,0.98473,2e-05,2.61748]
[1777642822735,36.87,78207.63,0.0,0.98475,2e-05,2.61441]
[1777642827771,36.88,78197.52,0.0,0.98459,2e-05,2.63757]
[1777642828782,36.88,78178.98,0.0,0.9843,2e-05,2.67938]
[1777642829788,36.88,78171.51,0.0,0.98418,2e-05,2.69636]
[1777642830794,36.88,78172.42,0.0,0.9842,2e-05,2.69428]
[1777642835830,36.88,78167.15,0.0,0.98412,2e-05,2.70433]
[1777642836841,36.88,78158.83,0.0,0.98399,2e-05,2.72334]
[1777642837844,36.88,78155.02,0.0,0.98393,2e-05,2.73203]
[1777642839859,36.88,78150.67,0.0,0.98386,2e-05,2.7419]
[1777642840864,36.88,78141.56,0.0,0.98372,2e-05,2.76288]
[1777642841875,36.88,78139.15,0.0,0.98368,2e-05,2.76835]
[1777642842878,36.88,78132.24,0.0,0.98357,2e-05,2.7843]
[1777642843885,36.87,78123.53,0.0,0.98342,2e-05,2.80452]
[1777642844927,36.87,78120.9,0.0,0.98338,2e-05,2.8105]
[1777642845929,36.87,78110.87,0.0,0.98322,2e-05,2.83417]
[1777642846931,36.87,78092.78,0.0,0.98292,2e-05,2.8768]
[1777642847936,36.86,78095.5,0.0,0.98298,2e-05,2.86717]
[1777642851052,36.86,78098.63,0.0,0.98304,2e-05,2.85884]
[1777642851974,36.86,78104.74,0.0,0.98315,2e-05,2.84402]
[1777642852978,36.85,78120.75,0.0,0.98343,2e-05,2.80373]
[1777642853987,36.85,78141.49,0.0,0.98378,2e-05,2.75356]
[1777642854991,36.85,78143.46,0.0,0.98381,2e-05,2.7489]
[1777642855997,36.85,78134.53,0.0,0.98367,2e-05,2.76952]
[1777642857004,36.85,78138.93,0.0,0.98374,2e-05,2.75916]
[1777642862044,36.85,78135.16,0.0,0.98368,2e-05,2.76728]
[1777642863046,36.84,78119.18,0.0,0.98342,2e-05,2.80448]
[1777642864053,36.84,78119.03,0.0,0.98342,2e-05,2.80462]
[1777642868081,36.84,78112.68,0.0,0.98332,2e-05,2.81876]
[1777642870109,36.84,78115.13,0.0,0.98337,2e-05,2.81252]
[1777642871103,36.84,78117.14,0.0,0.9834,2e-05,2.80757]
[1777642873116,36.84,78111.4,0.0,0.98331,2e-05,2.82067]
[1777642875130,36.83,78105.23,0.0,0.98322,2e-05,2.83267]
[1777642879158,36.81,78110.86,0.0,0.98337,2e-05,2.81209]
[1777642883185,36.81,78105.77,0.0,0.98329,2e-05,2.82332]
[1777642885199,36.81,78097.21,0.0,0.98315,2e-05,2.84318]
[1777642886207,36.81,78093.79,0.0,0.98309,2e-05,2.85107]
[1777642888221,36.8,78093.09,0.0,0.98309,2e-05,2.8522]
[1777642892249,36.8,78098.22,0.0,0.98319,2e-05,2.83699]
[1777642897284,36.8,78103.0,0.0,0.98328,2e-05,2.82444]
[1777642898301,36.8,78112.35,0.0,0.98344,2e-05,2.80215]
[1777642899302,36.8,78120.81,0.0,0.98358,2e-05,2.78212]
[1777642901123,36.79,78130.07,0.0,0.98373,2e-05,2.76025]
[1777642903329,36.79,78136.3,0.0,0.98383,2e-05,2.74555]
[1777642904336,36.79,78137.81,0.0,0.98386,2e-05,2.74195]
[1777642909374,36.79,78144.78,0.0,0.98397,2e-05,2.72532]
[1777642914407,36.79,78146.25,0.0,0.984,2e-05,2.72148]
[1777642918438,36.79,78152.47,0.0,0.9841,2e-05,2.70689]
[1777642923473,36.79,78157.09,0.0,0.98418,2e-05,2.69605]
[1777642927516,36.79,78162.49,0.0,0.98426,2e-05,2.6836]
[1777642932536,36.79,78162.88,0.0,0.98427,2e-05,2.68258]
[1777642936565,36.79,78172.02,0.0,0.98441,2e-05,2.66181]
[1777642938579,36.79,78174.91,0.0,0.98446,2e-05,2.65532]
[1777642939585,36.79,78182.16,0.0,0.98457,2e-05,2.63904]
[1777642940592,36.79,78186.27,0.0,0.98463,2e-05,2.62989]
[1777642942606,36.79,78192.25,0.0,0.98472,2e-05,2.61669]
[1777642943613,36.79,78202.95,0.0,0.98489,2e-05,2.59303]
[1777642944628,36.79,78209.36,0.0,0.98498,2e-05,2.57903]
[1777642945627,36.79,78209.46,0.0,0.98498,2e-05,2.57899]
[1777642950679,36.79,78210.32,0.0,0.98499,2e-05,2.578]
[1777642952696,36.79,78199.72,0.0,0.98484,2e-05,2.59995]
[1777642953706,36.79,78192.04,0.0,0.98472,2e-05,2.61718]
[1777642954738,36.79,78170.69,0.0,0.98439,2e-05,2.66509]
[1777642955722,36.79,78159.92,0.0,0.98422,2e-05,2.68971]
[1777642960760,36.79,78161.65,0.0,0.98424,2e-05,2.68574]
[1777642961767,36.79,78145.79,0.0,0.98399,2e-05,2.722]
[1777642962772,36.79,78150.05,0.0,0.98406,2e-05,2.71214]
[1777642967814,36.79,78148.94,0.0,0.98405,2e-05,2.71438]
[1777642972844,36.79,78155.34,0.0,0.98415,2e-05,2.69938]
[1777642975866,36.79,78161.29,0.0,0.98425,2e-05,2.68567]
[1777642980903,36.79,78161.56,0.0,0.98425,2e-05,2.68486]
[1777642985938,36.79,78163.2,0.0,0.98428,2e-05,2.68093]
[1777642986945,36.79,78174.11,0.0,0.98445,2e-05,2.6562]
[1777642987952,36.79,78169.84,0.0,0.98438,2e-05,2.66584]
[1777642989966,36.79,78171.61,0.0,0.98441,2e-05,2.66181]
[1777642990972,36.79,78172.3,0.0,0.98442,2e-05,2.66025]
[1777642996011,36.79,78171.49,0.0,0.98441,2e-05,2.66208]
[1777643001044,36.79,78169.86,0.0,0.98438,2e-05,2.66575]
[1777643005073,36.79,78174.93,0.0,0.98446,2e-05,2.65432]
[1777643008094,36.79,78184.56,0.0,0.98461,2e-05,2.63277]
[1777643009109,36.79,78185.39,0.0,0.98462,2e-05,2.63097]
[1777643011116,36.79,78192.84,0.0,0.98475,2e-05,2.61265]
[1777643013129,36.79,78199.03,0.0,0.98485,2e-05,2.59757]
[1777643015143,36.78,78204.61,0.0,0.98495,2e-05,2.58397]
[1777643020178,36.77,78200.42,0.0,0.9849,2e-05,2.59014]
[1777643022192,36.77,78194.76,0.0,0.98482,2e-05,2.60223]
[1777643024206,36.77,78192.56,0.0,0.98478,2e-05,2.60741]
[1777643026220,36.77,78176.18,0.0,0.98453,2e-05,2.64432]
[1777643027227,36.77,78171.35,0.0,0.98445,2e-05,2.65528]
[1777643029242,36.78,78167.69,0.0,0.98439,2e-05,2.66368]
[1777643030248,36.78,78155.89,0.0,0.98421,2e-05,2.69052]
[1777643031255,36.78,78149.49,0.0,0.98411,2e-05,2.70514]
[1777643032268,36.78,78150.34,0.0,0.98412,2e-05,2.70318]
[1777643034284,36.78,78141.77,0.0,0.98398,2e-05,2.72273]
[1777643036293,36.77,78139.95,0.0,0.98396,2e-05,2.72683]
[1777643037300,36.77,78133.13,0.0,0.98385,2e-05,2.7425]
[1777643038313,36.77,78123.17,0.0,0.98369,2e-05,2.76536]
[1777643039313,36.77,78116.66,0.0,0.98358,2e-05,2.78038]
[1777643041327,36.77,78110.25,0.0,0.98348,2e-05,2.79504]
[1777643043341,36.77,78118.19,0.0,0.98361,2e-05,2.77608]
[1777643046363,36.77,78122.63,0.0,0.98369,2e-05,2.76529]
[1777643048378,36.77,78133.17,0.0,0.98386,2e-05,2.74062]
[1777643049384,36.77,78144.39,0.0,0.98404,2e-05,2.71473]
[1777643052190,36.77,78151.19,0.0,0.98415,2e-05,2.6991]
[1777643057441,36.77,78153.75,0.0,0.98419,2e-05,2.69312]
[1777643062476,36.77,78157.96,0.0,0.98426,2e-05,2.68344]
[1777643066507,36.77,78166.51,0.0,0.98439,2e-05,2.664]
[1777643067513,36.77,78177.98,0.0,0.98457,2e-05,2.63822]
[1777643072547,36.77,78178.77,0.0,0.98459,2e-05,2.63487]
[1777643077582,36.77,78178.13,0.0,0.98458,2e-05,2.63659]
[1777643082617,36.77,78177.37,0.0,0.98457,2e-05,2.63858]
[1777643087652,36.77,78176.17,0.0,0.98455,2e-05,2.64154]
[1777643092687,36.77,78172.71,0.0,0.98449,2e-05,2.64958]
[1777643095711,36.77,78182.3,0.0,0.98464,2e-05,2.62825]
[1777643096718,36.77,78188.15,0.0,0.98473,2e-05,2.61528]
[1777643097724,36.77,78194.63,0.0,0.98483,2e-05,2.601]
[1777643098730,36.77,78200.23,0.0,0.98491,2e-05,2.58875]
[1777643099737,36.77,78211.07,0.0,0.98508,2e-05,2.56428]
[1777643101766,36.77,78217.75,0.0,0.98518,1e-05,2.54928]
[1777643102764,36.77,78210.43,0.0,0.98507,2e-05,2.56471]
[1777643103766,36.77,78199.68,0.0,0.98491,2e-05,2.58854]
[1777643105780,36.77,78204.77,0.0,0.98499,2e-05,2.57763]
[1777643107794,36.77,78193.23,0.0,0.98481,2e-05,2.60345]
[1777643108821,36.77,78176.75,0.0,0.98455,2e-05,2.64031]
[1777643113836,36.77,78186.1,0.0,0.9847,2e-05,2.61968]
[1777643117864,36.77,78178.92,0.0,0.98458,2e-05,2.63602]
[1777643122902,36.77,78166.37,0.0,0.98439,2e-05,2.66449]
[1777643125921,36.77,78183.7,0.0,0.98466,2e-05,2.62558]
[1777643130955,36.77,78183.91,0.0,0.98468,2e-05,2.62236]
[1777643136008,36.76,78181.07,0.0,0.98467,2e-05,2.6234]
[1777643141027,36.75,78178.42,0.0,0.98464,2e-05,2.62749]
[1777643146064,36.75,78173.62,0.0,0.98457,2e-05,2.63799]
[1777643147071,36.75,78162.37,0.0,0.98439,2e-05,2.66346]
[1777643148079,36.75,78159.16,0.0,0.98434,2e-05,2.6708]
[1777643153113,36.75,78164.02,0.0,0.98441,2e-05,2.66005]
[1777643158148,36.75,78167.72,0.0,0.98447,2e-05,2.65201]
[1777643162178,36.75,78157.84,0.0,0.98431,2e-05,2.67463]
[1777643163185,36.75,78149.66,0.0,0.98418,2e-05,2.69328]
[1777643164193,36.75,78160.78,0.0,0.98436,2e-05,2.66798]
[1777643165199,36.75,78168.99,0.0,0.98449,2e-05,2.64946]
[1777643166206,36.75,78175.81,0.0,0.98459,2e-05,2.63419]
[1777643167213,36.75,78178.9,0.0,0.98464,2e-05,2.62735]
[1777643170234,36.75,78185.62,0.0,0.98474,2e-05,2.61265]
[1777643174262,36.75,78193.03,0.0,0.98487,2e-05,2.59436]
[1777643175269,36.75,78203.22,0.0,0.98503,2e-05,2.57125]
[1777643176276,36.74,78201.2,0.0,0.985,2e-05,2.57514]
[1777643180315,36.74,78207.31,0.0,0.98511,2e-05,2.55944]
[1777643181326,36.74,78229.86,0.0,0.98545,1e-05,2.50982]
[1777643182321,36.73,78245.4,0.0,0.98568,1e-05,2.47599]
[1777643183328,36.73,78240.11,0.0,0.9856,1e-05,2.48692]
[1777643184335,36.73,78234.75,0.0,0.98553,1e-05,2.49803]
[1777643186349,36.73,78242.32,0.0,0.98564,1e-05,2.48094]
[1777643188365,36.73,78248.25,0.0,0.98574,1e-05,2.46749]
[1777643190381,36.72,78250.5,0.0,0.98577,1e-05,2.46197]
[1777643193398,36.72,78263.56,0.0,0.98598,1e-05,2.43147]
[1777643194404,36.72,78268.09,0.0,0.98605,1e-05,2.42163]
[1777643196420,36.72,78263.01,0.0,0.98597,1e-05,2.43248]
[1777643197427,36.72,78253.59,0.0,0.98583,1e-05,2.45285]
[1777643198436,36.72,78252.18,0.0,0.98581,1e-05,2.45626]
[1777643201461,36.73,78259.97,0.0,0.98591,1e-05,2.44142]
[1777643206497,36.74,78263.79,0.0,0.98595,1e-05,2.43559]
[1777643211531,36.74,78265.81,0.0,0.98597,1e-05,2.43314]
[1777643213342,36.74,78272.38,0.0,0.98607,1e-05,2.41875]
[1777643214553,36.74,78279.67,0.0,0.98617,1e-05,2.40299]
[1777643217575,36.74,78274.57,0.0,0.98611,1e-05,2.41287]
[1777643218581,36.73,78266.32,0.0,0.98599,1e-05,2.42989]
[1777643219593,36.73,78259.97,0.0,0.9859,1e-05,2.44297]
[1777643220595,36.73,78252.57,0.0,0.9858,1e-05,2.45831]
[1777643221602,36.73,78244.98,0.0,0.98568,1e-05,2.47488]
[1777643223411,36.74,78233.04,0.0,0.98551,1e-05,2.50086]
[1777643223617,36.74,78233.04,0.0,0.9855,1e-05,2.50122]
[1777643226637,36.74,78237.77,0.0,0.98557,1e-05,2.49214]
[1777643227644,36.74,78244.57,0.0,0.98566,1e-05,2.47798]
[1777643228651,36.74,78254.98,0.0,0.98581,1e-05,2.45625]
[1777643230665,36.75,78262.25,0.0,0.98591,1e-05,2.44178]
[1777643233488,36.75,78269.24,0.0,0.98601,1e-05,2.42724]
[1777643233687,36.74,78269.24,0.0,0.98601,1e-05,2.42697]
[1777643238727,36.74,78272.34,0.0,0.98606,1e-05,2.4192]
[1777643243771,36.74,78265.65,0.0,0.98597,1e-05,2.43349]
[1777643244766,36.75,78254.93,0.0,0.9858,1e-05,2.45769]
[1777643245773,36.75,78245.75,0.0,0.98566,1e-05,2.47874]
[1777643247791,36.76,78253.49,0.0,0.98576,1e-05,2.46419]
[1777643250810,36.76,78265.55,0.0,0.98592,1e-05,2.44003]
[1777643255845,36.78,78252.7,0.0,0.98572,1e-05,2.47001]
[1777643260882,36.79,78257.59,0.0,0.98576,1e-05,2.46394]
[1777643265917,36.8,78254.67,0.0,0.9857,1e-05,2.47236]
[1777643267930,36.81,78249.17,0.0,0.9856,1e-05,2.48711]
[1777643272964,36.83,78249.89,0.0,0.98556,1e-05,2.49301]
[1777643278000,36.85,78252.23,0.0,0.98556,1e-05,2.49322]
[1777643283041,36.86,78247.27,0.0,0.98547,1e-05,2.50685]
[1777643284062,36.86,78258.26,0.0,0.98563,1e-05,2.4837]
[1777643285058,36.86,78264.03,0.0,0.98571,1e-05,2.47183]
[1777643286062,36.86,78272.02,0.0,0.98582,1e-05,2.45533]
[1777643291099,36.87,78274.82,0.0,0.98584,1e-05,2.45165]
[1777643292106,36.87,78279.83,0.0,0.98591,1e-05,2.44154]
[1777643297142,36.88,78264.03,0.0,0.98566,1e-05,2.47837]
[1777643298149,36.88,78252.95,0.0,0.98549,1e-05,2.50356]
[1777643299156,36.89,78255.12,0.0,0.98551,1e-05,2.50035]
[1777643301170,36.9,78258.28,0.0,0.98554,1e-05,2.4965]
[1777643304193,36.91,78274.66,0.0,0.98575,1e-05,2.46492]
[1777643305198,36.91,78290.68,0.0,0.98598,1e-05,2.4316]
[1777643306206,36.91,78295.71,0.0,0.98605,1e-05,2.42156]
[1777643308220,36.91,78307.96,0.0,0.98622,1e-05,2.39709]
[1777643309231,36.92,78311.46,0.0,0.98626,1e-05,2.39038]
[1777643313259,36.92,78320.29,0.0,0.98638,1e-05,2.37265]
[1777643315273,36.93,78323.51,0.0,0.98642,1e-05,2.36717]
[1777643318295,36.95,78332.0,0.0,0.98649,1e-05,2.35657]
[1777643323331,37.02,78330.95,0.0,0.98632,1e-05,2.38111]
[1777643325346,37.08,78318.77,0.0,0.98604,1e-05,2.42361]
[1777643326352,37.08,78320.26,0.0,0.98605,1e-05,2.42202]
[1777643330381,37.09,78313.62,0.0,0.98593,1e-05,2.43974]
[1777643332399,37.1,78333.5,0.0,0.9862,1e-05,2.40035]
[1777643333402,37.1,78340.52,0.0,0.98629,1e-05,2.38637]
[1777643334409,37.1,78339.98,0.0,0.98628,1e-05,2.38797]
[1777643339443,37.12,78337.27,0.0,0.98621,1e-05,2.39911]
[1777643340451,37.13,78329.44,0.0,0.98609,1e-05,2.41682]
[1777643341458,37.17,78324.19,0.0,0.98591,1e-05,2.44266]
[1777643343472,37.23,78332.75,0.0,0.98593,1e-05,2.44082]
[1777643345486,37.23,78340.61,0.0,0.98602,1e-05,2.42741]
[1777643350521,37.26,78343.0,0.0,0.986,1e-05,2.42978]
[1777643352535,37.26,78347.7,0.0,0.98606,1e-05,2.42086]
[1777643356562,37.28,78341.85,0.0,0.98594,1e-05,2.43836]
[1777643360593,37.34,78327.14,0.0,0.98561,1e-05,2.48803]
[1777643361601,37.38,78325.65,0.0,0.98549,1e-05,2.50499]
[1777643366633,37.44,78328.45,0.0,0.98541,1e-05,2.51802]
[1777643371669,37.46,78332.59,0.0,0.98543,1e-05,2.51412]
[1777643373682,37.47,78335.22,0.0,0.98545,1e-05,2.51125]
[1777643378716,37.49,78336.05,0.0,0.98542,1e-05,2.51624]
[1777643384561,37.56,78336.59,0.0,0.98529,1e-05,2.53505]
[1777643386773,37.64,78329.02,0.0,0.98501,1e-05,2.57707]
[1777643390801,37.69,78327.9,0.0,0.98488,1e-05,2.5955]
[1777643395836,37.71,78330.89,0.0,0.98489,1e-05,2.59507]
[1777643400875,37.73,78313.72,0.0,0.98459,2e-05,2.63832]
[1777643401881,37.73,78307.57,0.0,0.98449,2e-05,2.65291]
[1777643402887,37.73,78307.08,0.0,0.98447,2e-05,2.65509]
[1777643405909,37.74,78312.34,0.0,0.98453,2e-05,2.64683]
[1777643407923,37.75,78325.01,0.0,0.98471,1e-05,2.62138]
[1777643408930,37.75,78326.21,0.0,0.98472,1e-05,2.61991]
[1777643412958,37.77,78312.46,0.0,0.98448,2e-05,2.65444]
[1777643413970,37.77,78305.26,0.0,0.98436,2e-05,2.67134]
[1777643414972,37.78,78307.56,0.0,0.98439,2e-05,2.66731]
[1777643420010,37.79,78307.43,0.0,0.98435,2e-05,2.67283]
[1777643425042,37.81,78306.66,0.0,0.9843,2e-05,2.6797]
[1777643426050,37.81,78298.51,0.0,0.98417,2e-05,2.69877]
[1777643427056,37.81,78292.9,0.0,0.98408,2e-05,2.71224]
[1777643428063,37.82,78292.14,0.0,0.98406,2e-05,2.71491]
[1777643431084,37.83,78282.65,0.0,0.9839,2e-05,2.73714]
[1777643433098,37.83,78279.58,0.0,0.98384,2e-05,2.7459]
[1777643438138,37.85,78275.91,0.0,0.98375,2e-05,2.75971]
[1777643440147,37.85,78267.97,0.0,0.98361,2e-05,2.77859]
[1777643442167,37.85,78306.17,0.0,0.9842,2e-05,2.69387]
[1777643443197,37.88,78323.24,0.0,0.9844,2e-05,2.66576]
[1777643446215,37.88,78346.55,0.0,0.98475,1e-05,2.61495]
[1777643447220,37.88,78364.67,0.0,0.98502,1e-05,2.5762]
[1777643448228,37.88,78371.0,0.0,0.98511,1e-05,2.56271]
[1777643449267,37.88,78379.06,0.0,0.98523,1e-05,2.54576]
[1777643450253,37.88,78375.09,0.0,0.98517,1e-05,2.55433]
[1777643451255,37.89,78356.34,0.0,0.98489,1e-05,2.59457]
[1777643452265,37.89,78347.84,0.0,0.98477,1e-05,2.61287]
[1777643453267,37.89,78349.01,0.0,0.98478,1e-05,2.61039]
[1777643458302,37.89,78351.44,0.0,0.98482,1e-05,2.60548]
[1777643460316,37.89,78346.35,0.0,0.98474,1e-05,2.61652]
[1777643461324,37.89,78341.33,0.0,0.98466,1e-05,2.62853]
[1777643464345,37.9,78347.09,0.0,0.98472,1e-05,2.61938]
[1777643465351,37.9,78361.41,0.0,0.98493,1e-05,2.58859]
[1777643466358,37.9,78362.46,0.0,0.98495,1e-05,2.58643]
[1777643469399,37.91,78351.98,0.0,0.98477,1e-05,2.61248]
[1777643470387,37.92,78351.8,0.0,0.98476,1e-05,2.61401]
[1777643471398,37.92,78367.9,0.0,0.98499,1e-05,2.58059]
[1777643472401,37.96,78372.7,0.0,0.98498,1e-05,2.58224]
[1777643474415,38.03,78367.49,0.0,0.98474,1e-05,2.61679]
[1777643477436,38.07,78362.36,0.0,0.98458,1e-05,2.64138]
[1777643482472,38.09,78359.46,0.0,0.98449,2e-05,2.65315]
[1777643485492,38.1,78352.68,0.0,0.98437,2e-05,2.67114]
[1777643487506,38.11,78349.48,0.0,0.98431,2e-05,2.68022]
[1777643491535,38.12,78359.74,0.0,0.98445,2e-05,2.66005]
[1777643492543,38.12,78366.96,0.0,0.98455,1e-05,2.64434]
[1777643493548,38.12,78373.35,0.0,0.98465,1e-05,2.63052]
[1777643494556,38.12,78372.08,0.0,0.98463,1e-05,2.63327]
[1777643499591,38.16,78373.61,0.0,0.98456,1e-05,2.64312]
[1777643502611,38.26,78379.8,0.0,0.98444,1e-05,2.66143]
[1777643505633,38.36,78382.79,0.0,0.98428,2e-05,2.68557]
[1777643509661,38.45,78369.92,0.0,0.98388,2e-05,2.74368]
[1777643510668,38.45,78365.28,0.0,0.9838,2e-05,2.75485]
[1777643515710,38.47,78375.58,0.0,0.98393,2e-05,2.73649]
[1777643517719,38.47,78388.71,0.0,0.98411,2e-05,2.70949]
[1777643518726,38.48,78394.77,0.0,0.9842,2e-05,2.69721]
[1777643519733,38.48,78394.43,0.0,0.98419,2e-05,2.6989]
[1777643522754,38.57,78387.08,0.0,0.98389,2e-05,2.74284]
[1777643523761,38.59,78387.46,0.0,0.98383,2e-05,2.75071]
[1777643526782,38.6,78378.06,0.0,0.98367,2e-05,2.77407]
[1777643527789,38.6,78376.06,0.0,0.98363,2e-05,2.77934]
[1777643530813,38.61,78366.34,0.0,0.98346,2e-05,2.80343]
[1777643532841,38.62,78386.02,0.0,0.98376,2e-05,2.76124]
[1777643533834,38.61,78400.74,0.0,0.98399,2e-05,2.72858]
[1777643534841,38.61,78405.85,0.0,0.98407,2e-05,2.71719]
[1777643536866,38.62,78417.3,0.0,0.98423,2e-05,2.69301]
[1777643537873,38.62,78428.97,0.0,0.98441,1e-05,2.66766]
[1777643538884,38.62,78430.41,0.0,0.98443,1e-05,2.66444]
[1777643540894,38.65,78436.4,0.0,0.98445,1e-05,2.66133]
[1777643541901,38.68,78441.82,0.0,0.98447,1e-05,2.65954]
[1777643545931,38.77,78444.68,0.0,0.98432,1e-05,2.68187]
[1777643547944,38.8,78434.74,0.0,0.9841,2e-05,2.71352]
[1777643549959,38.83,78439.92,0.0,0.98411,2e-05,2.71225]
[1777643553986,38.89,78434.69,0.0,0.98391,2e-05,2.74121]
[1777643555804,38.9,78419.64,0.0,0.98367,2e-05,2.77502]
[1777643556000,38.9,78419.64,0.0,0.98367,2e-05,2.77581]
[1777643558014,38.9,78414.01,0.0,0.98357,2e-05,2.78977]
[1777643560030,38.91,78404.91,0.0,0.98342,2e-05,2.81146]
[1777643561036,38.91,78413.04,0.0,0.98354,2e-05,2.79419]
[1777643562043,38.91,78418.36,0.0,0.98361,2e-05,2.78323]
[1777643567082,38.92,78432.79,0.0,0.98382,2e-05,2.75328]
[1777643571110,38.91,78437.94,0.0,0.98391,2e-05,2.74099]
[1777643575945,38.92,78424.3,0.0,0.98369,2e-05,2.77311]
[1777643579166,38.93,78429.34,0.0,0.98374,2e-05,2.7653]
[1777643582188,38.94,78434.72,0.0,0.9838,2e-05,2.75602]
[1777643583194,38.97,78440.05,0.0,0.98383,2e-05,2.75289]
[1777643588229,38.98,78446.18,0.0,0.9839,2e-05,2.74259]
[1777643592257,38.98,78440.75,0.0,0.98382,2e-05,2.75444]
[1777643596284,38.99,78446.01,0.0,0.98387,2e-05,2.74628]
[1777643598320,38.99,78452.57,0.0,0.98397,2e-05,2.73285]
[1777643599326,39.01,78472.6,0.0,0.98421,1e-05,2.69767]
[1777643600348,39.01,78494.31,0.0,0.98453,1e-05,2.6514]
[1777643601365,39.01,78557.39,0.0,0.98543,1e-05,2.52052]
[1777643602357,39.01,78594.76,0.0,0.98594,1e-05,2.4454]
[1777643603366,39.03,78617.1,0.0,0.98621,1e-05,2.40596]
[1777643604374,39.04,78633.84,0.0,0.98641,1e-05,2.37681]
[1777643605377,39.05,78639.01,0.0,0.98645,1e-05,2.37035]
[1777643606436,39.05,78645.1,0.0,0.98653,1e-05,2.3586]
[1777643607397,39.07,78654.76,0.0,0.98663,1e-05,2.34371]
[1777643608400,39.07,78661.65,0.0,0.98671,1e-05,2.33094]
[1777643609416,39.1,78674.32,0.0,0.98682,1e-05,2.31531]
[1777643610423,39.1,78691.24,0.0,0.98703,1e-05,2.28343]
[1777643611422,39.11,78707.16,0.0,0.98721,1e-05,2.25688]
[1777643612437,39.13,78726.44,0.0,0.98741,1e-05,2.22649]
[1777643613442,39.17,78726.49,0.0,0.98734,1e-05,2.23779]
[1777643615451,39.21,78732.28,0.0,0.98733,1e-05,2.23842]
[1777643617469,39.25,78719.59,0.0,0.98711,1e-05,2.27246]
[1777643618474,39.27,78711.04,0.0,0.98697,1e-05,2.29309]
[1777643620487,39.3,78722.01,0.0,0.98705,1e-05,2.28213]
[1777643621494,39.32,78730.17,0.0,0.98711,1e-05,2.27192]
[1777643622511,39.33,78723.02,0.0,0.987,1e-05,2.28985]
[1777643624518,39.37,78734.05,0.0,0.98707,1e-05,2.27877]
[1777643626535,39.4,78722.38,0.0,0.98687,1e-05,2.30939]
[1777643631566,39.47,78721.36,0.0,0.98672,1e-05,2.33113]
[1777643633581,39.49,78728.3,0.0,0.98676,1e-05,2.32546]
[1777643634588,39.51,78727.37,0.0,0.98672,1e-05,2.3311]
[1777643638617,39.56,78733.94,0.0,0.98671,1e-05,2.33357]
[1777643640630,39.59,78744.62,0.0,0.9868,1e-05,2.32084]
[1777643641641,39.6,78750.01,0.0,0.98684,1e-05,2.31465]
[1777643642644,39.61,78752.84,0.0,0.98685,1e-05,2.31335]
[1777643644658,39.64,78755.78,0.0,0.98683,1e-05,2.31597]
[1777643647678,39.72,78743.48,0.0,0.98653,1e-05,2.36112]
[1777643649694,39.81,78723.05,0.0,0.98609,1e-05,2.42693]
[1777643650712,39.82,78730.86,0.0,0.98618,1e-05,2.41391]
[1777643651727,39.83,78727.13,0.0,0.98611,1e-05,2.42332]
[1777643652731,39.87,78738.69,0.0,0.98618,1e-05,2.41353]
[1777643653734,39.87,78748.21,0.0,0.9863,1e-05,2.39555]
[1777643654740,39.87,78752.7,0.0,0.98636,1e-05,2.38725]
[1777643657764,39.87,78761.06,0.0,0.98646,1e-05,2.37216]
[1777643658768,39.88,78763.03,0.0,0.98647,1e-05,2.37133]
[1777643661807,39.89,78783.15,0.0,0.9867,1e-05,2.33667]
[1777643662837,39.92,78793.02,0.0,0.98678,1e-05,2.32442]
[1777643663852,39.93,78788.26,0.0,0.9867,1e-05,2.33689]
[1777643664830,39.94,78787.86,0.0,0.98667,1e-05,2.34099]
[1777643667851,39.98,78776.76,0.0,0.98647,1e-05,2.37167]
[1777643668857,40.02,78780.43,0.0,0.98643,1e-05,2.37782]
[1777643669867,40.03,78792.52,0.0,0.98656,1e-05,2.3577]
[1777643670873,40.08,78794.27,0.0,0.9865,1e-05,2.36765]
[1777643672885,40.13,78802.07,0.0,0.9865,1e-05,2.36685]
[1777643673893,40.14,78809.32,0.0,0.98657,1e-05,2.35601]
[1777643674902,40.15,78827.7,0.0,0.98678,1e-05,2.32475]
[1777643675908,40.16,78838.15,0.0,0.98689,1e-05,2.3089]
[1777643676923,40.18,78833.12,0.0,0.9868,1e-05,2.32182]
[1777643677923,40.23,78810.11,0.0,0.98643,1e-05,2.37831]
[1777643678939,40.27,78794.99,0.0,0.98615,1e-05,2.41967]
[1777643679938,40.31,78789.61,0.0,0.986,1e-05,2.44204]
[1777643681952,40.39,78795.32,0.0,0.98592,1e-05,2.45436]
[1777643683968,40.47,78785.81,0.0,0.98564,1e-05,2.49544]
[1777643684974,40.51,78778.83,0.0,0.98548,1e-05,2.51983]
[1777643685985,40.54,78762.71,0.0,0.98519,1e-05,2.56195]
[1777643686821,40.58,78759.73,0.0,0.98509,1e-05,2.57759]
[1777643689004,40.64,78748.48,0.0,0.98481,1e-05,2.61879]
[1777643690013,40.67,78743.94,0.0,0.98469,1e-05,2.63665]
[1777643691033,40.7,78752.79,0.0,0.98475,1e-05,2.62722]
[1777643692028,40.73,78756.57,0.0,0.98475,1e-05,2.62812]
[1777643693043,40.76,78768.19,0.0,0.98485,1e-05,2.61326]
[1777643694040,40.78,78772.96,0.0,0.98486,1e-05,2.61238]
[1777643698070,40.9,78765.42,0.0,0.98453,1e-05,2.66103]
[1777643699076,40.92,78754.14,0.0,0.98431,1e-05,2.69174]
[1777643700128,40.93,78754.86,0.0,0.98432,1e-05,2.69101]
[1777643701107,40.93,78745.82,0.0,0.98419,1e-05,2.71019]
[1777643702130,40.93,78756.2,0.0,0.98433,1e-05,2.68901]
[1777643704149,40.94,78762.97,0.0,0.98441,1e-05,2.67746]
[1777643707147,40.94,78772.34,0.0,0.98453,1e-05,2.66074]
[1777643708154,40.97,78769.7,0.0,0.98444,1e-05,2.67371]
[1777643712185,41.03,78779.61,0.0,0.98446,1e-05,2.67087]
[1777643713190,41.03,78800.28,0.0,0.98475,1e-05,2.62942]
[1777643714197,41.08,78803.76,0.0,0.98469,1e-05,2.63863]
[1777643715203,41.08,78789.78,0.0,0.98449,1e-05,2.66664]
[1777643717055,41.11,78773.25,0.0,0.98421,1e-05,2.70832]
[1777643718229,41.14,78785.97,0.0,0.98433,1e-05,2.69046]
[1777643719232,41.14,78801.82,0.0,0.98455,1e-05,2.65854]
[1777643720286,41.16,78798.66,0.0,0.98446,1e-05,2.67252]
[1777643722261,41.24,78822.12,0.0,0.98463,1e-05,2.648]
[1777643723279,41.26,78827.3,0.0,0.98464,1e-05,2.64555]
[1777643725283,41.31,78812.01,0.0,0.98433,1e-05,2.69076]
[1777643728302,41.38,78820.23,0.0,0.98431,1e-05,2.69482]
[1777643729309,41.41,78825.47,0.0,0.98433,1e-05,2.69126]
[1777643730337,41.43,78832.23,0.0,0.98438,1e-05,2.68475]
[1777643731352,41.43,78850.33,0.0,0.98464,1e-05,2.6468]
[1777643732360,41.48,78866.43,0.0,0.98475,1e-05,2.63045]
[1777643733366,41.51,78873.56,0.0,0.98479,1e-05,2.62446]
[1777643737224,41.61,78857.84,0.0,0.98438,1e-05,2.68552]
[1777643741425,41.7,78849.47,0.0,0.98408,1e-05,2.72855]
[1777643742435,41.72,78843.36,0.0,0.98396,1e-05,2.7467]
[1777643744445,41.76,78830.78,0.0,0.98371,1e-05,2.78303]
[1777643745453,41.77,78823.99,0.0,0.98358,1e-05,2.80177]
[1777643746459,41.79,78810.68,0.0,0.98336,1e-05,2.83353]
[1777643747466,41.79,78805.22,0.0,0.98328,1e-05,2.84487]
[1777643752500,41.86,78803.33,0.0,0.98309,1e-05,2.87216]
[1777643753508,41.86,78811.62,0.0,0.98321,1e-05,2.85487]
[1777643754517,41.89,78812.69,0.0,0.98317,1e-05,2.86043]
[1777643756529,41.9,78805.82,0.0,0.98305,1e-05,2.87876]
[1777643758551,41.91,78790.59,0.0,0.98282,1e-05,2.91141]
[1777643759602,41.91,78778.5,0.0,0.98263,1e-05,2.93728]
[1777643762592,41.91,78773.09,0.0,0.98255,2e-05,2.94952]
[1777643765612,41.92,78768.54,0.0,0.98246,2e-05,2.96181]
[1777643767627,41.92,78762.63,0.0,0.98236,2e-05,2.97664]
[1777643769640,41.93,78756.29,0.0,0.98225,2e-05,2.99189]
[1777643771653,41.93,78762.38,0.0,0.98234,2e-05,2.97909]
[1777643773668,41.94,78768.91,0.0,0.98242,2e-05,2.96712]
[1777643777697,41.95,78742.74,0.0,0.982,2e-05,3.02741]
[1777643778704,41.95,78726.71,0.0,0.98174,2e-05,3.06333]
[1777643779711,41.95,78718.53,0.0,0.98162,2e-05,3.08112]
[1777643781728,41.95,78725.6,0.0,0.98173,2e-05,3.06538]
[1777643783744,41.95,78720.25,0.0,0.98164,2e-05,3.07718]
[1777643785755,41.95,78729.29,0.0,0.98179,2e-05,3.05733]
[1777643786763,41.95,78738.94,0.0,0.98193,2e-05,3.03678]
[1777643787770,41.96,78746.03,0.0,0.98204,2e-05,3.02214]
[1777643788777,41.96,78752.66,0.0,0.98213,2e-05,3.00878]
[1777643791802,41.97,78757.83,0.0,0.9822,2e-05,2.99841]
[1777643792811,41.97,78770.07,0.0,0.98238,2e-05,2.97318]
[1777643793819,41.98,78767.96,0.0,0.98234,2e-05,2.9793]
[1777643794820,41.98,78759.54,0.0,0.98221,2e-05,2.99741]
[1777643795833,41.99,78761.14,0.0,0.98221,2e-05,2.99675]
[1777643796842,41.99,78751.45,0.0,0.98206,2e-05,3.019]
[1777643797845,41.99,78740.34,0.0,0.98188,2e-05,3.04408]
[1777643799856,41.99,78740.82,0.0,0.98188,2e-05,3.04351]
[1777643804889,42.0,78739.86,0.0,0.98185,2e-05,3.04774]
[1777643805897,42.0,78732.82,0.0,0.98174,2e-05,3.06318]
[1777643807910,42.0,78728.43,0.0,0.98167,2e-05,3.07285]
[1777643809925,42.0,78716.95,0.0,0.9815,2e-05,3.09799]
[1777643810936,42.0,78711.62,0.0,0.98141,2e-05,3.10974]
[1777643811939,42.0,78719.75,0.0,0.98154,2e-05,3.09111]
[1777643812947,42.0,78744.28,0.0,0.98193,2e-05,3.03701]
[1777643813954,42.0,78743.37,0.0,0.98191,2e-05,3.03906]
[1777643814963,42.0,78733.41,0.0,0.98176,2e-05,3.06088]
[1777643815969,42.0,78731.61,0.0,0.98173,2e-05,3.06484]
[1777643816976,42.0,78739.43,0.0,0.98185,2e-05,3.04773]
[1777643817983,42.0,78741.33,0.0,0.98188,2e-05,3.04363]
[1777643821018,42.0,78748.67,0.0,0.98199,2e-05,3.02778]
[1777643822014,42.0,78748.01,0.0,0.98198,2e-05,3.02928]
[1777643824031,42.0,78754.25,0.0,0.98208,2e-05,3.01586]
[1777643825037,42.0,78759.41,0.0,0.98216,2e-05,3.00478]
[1777643828060,42.0,78746.74,0.0,0.98196,2e-05,3.03249]
[1777643829068,42.0,78741.91,0.0,0.98189,2e-05,3.04306]
[1777643831079,42.0,78737.04,0.0,0.98181,2e-05,3.05376]
[1777643833093,42.0,78729.13,0.0,0.98169,2e-05,3.07112]
[1777643834100,42.0,78720.05,0.0,0.98154,2e-05,3.09111]
[1777643835107,42.0,78713.9,0.0,0.98145,2e-05,3.10466]
[1777643837121,42.0,78704.81,0.0,0.9813,2e-05,3.12473]
[1777643838129,42.0,78693.4,0.0,0.98112,2e-05,3.15012]
[1777643839135,42.0,78693.95,0.0,0.98113,2e-05,3.14875]
[1777643841149,42.0,78702.84,0.0,0.98128,2e-05,3.12864]
[1777643842156,42.0,78702.59,0.0,0.98127,2e-05,3.1291]
[1777643844170,42.0,78691.44,0.0,0.9811,2e-05,3.15383]
[1777643845177,42.0,78682.29,0.0,0.98095,2e-05,3.17426]
[1777643846184,42.0,78677.9,0.0,0.98088,2e-05,3.184]
[1777643850218,41.99,78683.14,0.0,0.98097,2e-05,3.17146]
[1777643851226,41.99,78695.57,0.0,0.98118,2e-05,3.14132]
[1777643852235,41.99,78706.17,0.0,0.98135,2e-05,3.11758]
[1777643853241,41.99,78706.48,0.0,0.98136,2e-05,3.11682]
[1777643858275,41.99,78705.63,0.0,0.98135,2e-05,3.11837]
[1777643863310,41.99,78699.48,0.0,0.98125,2e-05,3.1316]
[1777643865324,41.99,78688.34,0.0,0.98107,2e-05,3.15644]
[1777643866331,41.99,78694.47,0.0,0.98117,2e-05,3.14245]
[1777643871368,41.99,78691.53,0.0,0.98113,2e-05,3.14844]
[1777643873380,41.99,78683.18,0.0,0.981,2e-05,3.16692]
[1777643878415,41.98,78679.42,0.0,0.98094,2e-05,3.17469]
[1777643881436,41.98,78673.71,0.0,0.98085,2e-05,3.18711]
[1777643883454,41.98,78679.35,0.0,0.98095,2e-05,3.17406]
[1777643886474,41.98,78672.15,0.0,0.98083,2e-05,3.18987]
[1777643888321,41.98,78665.08,0.0,0.98072,2e-05,3.20574]
[1777643889543,41.98,78664.49,0.0,0.98071,2e-05,3.2067]
[1777643893572,41.98,78655.5,0.0,0.98057,2e-05,3.22636]
[1777643895586,41.97,78647.47,0.0,0.98044,2e-05,3.24426]
[1777643898391,41.97,78652.87,0.0,0.98053,2e-05,3.23117]
[1777643903642,41.97,78657.26,0.0,0.98062,2e-05,3.22002]
[1777643908677,41.97,78659.34,0.0,0.98066,2e-05,3.2142]
[1777643913714,41.96,78651.72,0.0,0.98055,2e-05,3.22836]
[1777643918749,41.96,78650.65,0.0,0.98054,2e-05,3.22962]
[1777643924791,41.95,78663.01,0.0,0.98076,2e-05,3.20005]
[1777643929826,41.95,78666.52,0.0,0.98082,2e-05,3.1911]
[1777643933858,41.95,78674.06,0.0,0.98095,2e-05,3.17334]
[1777643937888,41.95,78679.15,0.0,0.98103,2e-05,3.16127]
[1777643942923,41.94,78683.24,0.0,0.9811,2e-05,3.15142]
[1777643947958,41.94,78683.61,0.0,0.98111,2e-05,3.15006]
[1777643952993,41.94,78682.66,0.0,0.9811,2e-05,3.15169]
[1777643958030,41.94,78683.25,0.0,0.98111,2e-05,3.14993]
[1777643963064,41.94,78684.72,0.0,0.98114,2e-05,3.14629]
[1777643968099,41.94,78683.57,0.0,0.98112,2e-05,3.14854]
[1777643973139,41.93,78686.56,0.0,0.9812,2e-05,3.13718]
[1777643978174,41.91,78681.0,0.0,0.98116,2e-05,3.14369]
[1777643979176,41.91,78673.26,0.0,0.98104,2e-05,3.15988]
[1777643980184,41.9,78673.03,0.0,0.98104,2e-05,3.15916]
[1777643985218,41.88,78672.0,0.0,0.98107,2e-05,3.15532]
[1777643990253,41.87,78671.88,0.0,0.98111,2e-05,3.14953]
[1777643992267,41.86,78677.97,0.0,0.98123,2e-05,3.13347]
[1777643996295,41.84,78684.13,0.0,0.98136,2e-05,3.11503]
[1777643998309,41.84,78694.0,0.0,0.98153,2e-05,3.09081]
[1777644000324,41.83,78696.39,0.0,0.98158,2e-05,3.08332]
[1777644002340,41.82,78686.35,0.0,0.98144,2e-05,3.10342]
[1777644003361,41.82,78681.28,0.0,0.98137,2e-05,3.11359]
[1777644004359,41.82,78700.66,0.0,0.98168,2e-05,3.06945]
[1777644005385,41.81,78711.9,0.0,0.98187,2e-05,3.04366]
[1777644006383,41.81,78708.91,0.0,0.98183,2e-05,3.0492]
[1777644008392,41.8,78699.71,0.0,0.9817,2e-05,3.06738]
[1777644009400,41.8,78694.92,0.0,0.98163,2e-05,3.0769]
[1777644014434,41.78,78700.81,0.0,0.98176,2e-05,3.05855]
[1777644016450,41.77,78712.52,0.0,0.98196,2e-05,3.03077]
[1777644017459,41.77,78727.85,0.0,0.9822,2e-05,2.99638]
[1777644018469,41.77,78745.94,0.0,0.98248,2e-05,2.95643]
[1777644019474,41.77,78750.94,0.0,0.98256,2e-05,2.94484]
[1777644020479,41.76,78735.11,0.0,0.98233,2e-05,2.978]
[1777644021487,41.76,78727.37,0.0,0.98222,2e-05,2.99383]
[1777644022501,41.76,78725.29,0.0,0.98219,2e-05,2.9974]
[1777644023505,41.75,78731.54,0.0,0.98229,2e-05,2.98292]
[1777644024508,41.75,78740.79,0.0,0.98244,2e-05,2.96207]
[1777644025515,41.75,78736.4,0.0,0.98238,2e-05,2.97063]
[1777644027528,41.74,78727.83,0.0,0.98226,2e-05,2.98732]
[1777644028534,41.74,78726.79,0.0,0.98225,2e-05,2.98864]
[1777644030552,41.73,78700.49,0.0,0.98186,2e-05,3.04411]
[1777644031562,41.73,78696.66,0.0,0.98182,2e-05,3.04944]
[1777644032567,41.73,78706.65,0.0,0.98198,2e-05,3.02648]
[1777644033573,41.72,78716.83,0.0,0.98215,2e-05,3.00327]
[1777644034581,41.72,78719.26,0.0,0.98219,2e-05,2.99702]
[1777644037601,41.71,78710.45,0.0,0.98207,2e-05,3.01332]
[1777644038614,41.71,78705.45,0.0,0.982,2e-05,3.02326]
[1777644042664,41.71,78707.29,0.0,0.98203,2e-05,3.01977]
[1777644043643,41.71,78712.37,0.0,0.98211,2e-05,3.00882]
[1777644044649,41.71,78716.1,0.0,0.98216,2e-05,3.00086]
[1777644046666,41.71,78718.73,0.0,0.9822,2e-05,2.9955]
[1777644049447,41.71,78710.08,0.0,0.98206,2e-05,3.01483]
[1777644050702,41.71,78691.19,0.0,0.98177,2e-05,3.05642]
[1777644051700,41.71,78692.32,0.0,0.98179,2e-05,3.054]
[1777644052707,41.71,78701.48,0.0,0.98193,2e-05,3.03394]
[1777644053715,41.72,78705.77,0.0,0.98199,2e-05,3.02478]
[1777644059519,41.72,78685.05,0.0,0.98167,2e-05,3.07096]
[1777644060769,41.72,78682.57,0.0,0.98163,2e-05,3.07652]
[1777644062798,41.72,78691.8,0.0,0.98177,2e-05,3.0562]
[1777644063799,41.72,78697.64,0.0,0.98186,2e-05,3.04344]
[1777644064812,41.72,78690.91,0.0,0.98176,2e-05,3.05826]
[1777644065812,41.72,78691.94,0.0,0.98177,2e-05,3.05612]
[1777644070850,41.72,78690.69,0.0,0.98175,2e-05,3.05925]
[1777644071856,41.72,78684.4,0.0,0.98165,2e-05,3.07319]
[1777644074887,41.72,78679.09,0.0,0.98156,2e-05,3.08504]
[1777644075937,41.72,78687.38,0.0,0.9817,2e-05,3.06669]
[1777644076907,41.72,78695.16,0.0,0.98182,2e-05,3.04952]
[1777644077918,41.71,78693.62,0.0,0.98181,2e-05,3.05076]
[1777644079672,41.71,78698.4,0.0,0.9819,2e-05,3.03815]
[1777644081940,41.7,78691.7,0.0,0.98181,2e-05,3.05082]
[1777644082946,41.7,78682.36,0.0,0.98167,2e-05,3.07039]
[1777644083951,41.69,78672.45,0.0,0.98152,2e-05,3.0913]
[1777644084959,41.69,78667.4,0.0,0.98145,2e-05,3.10142]
[1777644085966,41.69,78665.99,0.0,0.98143,2e-05,3.10342]
[1777644089992,41.69,78672.2,0.0,0.98153,2e-05,3.0895]
[1777644094021,41.67,78681.55,0.0,0.98172,2e-05,3.06216]
[1777644095034,41.67,78691.66,0.0,0.98189,2e-05,3.03878]
[1777644096034,41.66,78695.96,0.0,0.98196,2e-05,3.02829]
[1777644098048,41.66,78708.1,0.0,0.98217,2e-05,2.99973]
[1777644099055,41.65,78721.73,0.0,0.98238,2e-05,2.9692]
[1777644100065,41.65,78721.65,0.0,0.98239,2e-05,2.96845]
[1777644101069,41.65,78714.35,0.0,0.98228,2e-05,2.98332]
[1777644102076,41.65,78712.92,0.0,0.98227,2e-05,2.98548]
[1777644104090,41.64,78706.82,0.0,0.98219,2e-05,2.99682]
[1777644106103,41.63,78712.23,0.0,0.98228,2e-05,2.98313]
[1777644108118,41.63,78714.47,0.0,0.98233,2e-05,2.97639]
[1777644110132,41.62,78720.61,0.0,0.98244,2e-05,2.96127]
[1777644112145,41.62,78720.29,0.0,0.98244,2e-05,2.96016]
[1777644117187,41.6,78689.54,0.0,0.982,2e-05,3.02253]
[1777644118189,41.6,78678.51,0.0,0.98184,2e-05,3.04577]
[1777644119195,41.6,78676.95,0.0,0.98182,2e-05,3.04855]
[1777644124230,41.58,78677.14,0.0,0.98185,2e-05,3.04415]
[1777644129266,41.57,78676.43,0.0,0.98186,2e-05,3.04256]
[1777644134301,41.56,78672.75,0.0,0.98182,2e-05,3.04789]
[1777644139338,41.56,78671.98,0.0,0.98183,2e-05,3.04679]
[1777644140344,41.55,78662.89,0.0,0.98169,2e-05,3.06638]
[1777644141351,41.55,78656.64,0.0,0.98159,2e-05,3.0797]
[1777644142358,41.55,78661.95,0.0,0.98168,2e-05,3.06728]
[1777644143365,41.55,78666.77,0.0,0.98176,2e-05,3.05601]
[1777644145386,41.54,78667.37,0.0,0.98178,2e-05,3.05358]
[1777644147401,41.54,78646.67,0.0,0.98146,2e-05,3.09853]
[1777644148406,41.54,78647.25,0.0,0.98147,2e-05,3.0966]
[1777644149412,41.54,78652.3,0.0,0.98156,2e-05,3.08469]
[1777644154449,41.53,78649.85,0.0,0.98155,2e-05,3.08504]
[1777644156467,41.52,78642.75,0.0,0.98145,2e-05,3.09969]
[1777644157469,41.52,78641.71,0.0,0.98143,2e-05,3.10137]
[1777644158481,41.52,78624.09,0.0,0.98115,2e-05,3.14042]
[1777644159484,41.52,78619.19,0.0,0.98108,2e-05,3.15081]
[1777644161499,41.51,78594.79,0.0,0.98069,2e-05,3.20508]
[1777644162505,41.51,78593.33,0.0,0.98067,2e-05,3.2076]
[1777644164519,41.5,78592.19,0.0,0.98067,2e-05,3.20769]
[1777644169555,41.45,78594.82,0.0,0.98084,2e-05,3.18336]
[1777644170561,41.4,78590.96,0.0,0.98089,2e-05,3.17603]
[1777644175596,41.36,78595.61,0.0,0.98104,2e-05,3.15516]
[1777644177610,41.36,78605.74,0.0,0.98122,2e-05,3.12987]
[1777644182644,41.35,78602.59,0.0,0.98119,2e-05,3.13488]
[1777644183653,41.32,78612.82,0.0,0.98141,2e-05,3.10306]
[1777644184658,41.32,78635.16,0.0,0.98178,2e-05,3.05242]
[1777644185667,41.32,78641.06,0.0,0.98187,2e-05,3.03875]
[1777644190706,41.31,78632.01,0.0,0.98174,2e-05,3.0567]
[1777644191709,41.31,78634.0,0.0,0.98178,2e-05,3.0517]
[1777644194729,41.31,78634.87,0.0,0.98181,2e-05,3.0481]
[1777644196764,41.3,78603.88,0.0,0.98132,2e-05,3.11587]
[1777644197766,41.3,78585.91,0.0,0.98103,2e-05,3.15674]
[1777644198776,41.3,78592.48,0.0,0.98114,2e-05,3.14101]
[1777644199779,41.3,78593.07,0.0,0.98116,2e-05,3.13896]
[1777644204813,41.29,78592.26,0.0,0.98117,2e-05,3.13727]
[1777644210639,41.27,78586.22,0.0,0.9811,2e-05,3.1468]
[1777644215894,41.26,78589.66,0.0,0.98119,2e-05,3.13335]
[1777644220932,41.25,78588.14,0.0,0.98119,2e-05,3.13334]
[1777644225964,41.24,78589.44,0.0,0.98124,2e-05,3.12694]
[1777644228987,41.23,78622.65,0.0,0.98179,2e-05,3.04956]
[1777644230783,41.23,78635.8,0.0,0.982,2e-05,3.01936]
[1777644235031,41.22,78639.72,0.0,0.98208,2e-05,3.00925]
[1777644236036,41.22,78647.73,0.0,0.9822,2e-05,2.99115]
[1777644237044,41.22,78649.29,0.0,0.98223,2e-05,2.9873]
[1777644240857,41.21,78660.95,0.0,0.98243,2e-05,2.9598]
[1777644246106,41.21,78662.51,0.0,0.98246,2e-05,2.95451]
[1777644250133,41.2,78666.3,0.0,0.98253,2e-05,2.94484]
[1777644255170,41.2,78656.99,0.0,0.9824,2e-05,2.96407]
[1777644256177,41.2,78610.97,0.0,0.98168,2e-05,3.06477]
[1777644257184,41.2,78596.82,0.0,0.98146,2e-05,3.09611]
[1777644262219,41.19,78594.22,0.0,0.98143,2e-05,3.09948]
[1777644267261,41.18,78591.45,0.0,0.9814,2e-05,3.10321]
[1777644271289,41.17,78597.93,0.0,0.98153,2e-05,3.08451]
[1777644276323,41.17,78590.62,0.0,0.98143,2e-05,3.09856]
[1777644281361,41.16,78593.05,0.0,0.98149,2e-05,3.09057]
[1777644286394,41.15,78592.7,0.0,0.9815,2e-05,3.08895]
[1777644291431,41.14,78590.1,0.0,0.98148,2e-05,3.0924]
[1777644294452,41.14,78604.61,0.0,0.98172,2e-05,3.05832]
[1777644295460,41.14,78616.59,0.0,0.98191,2e-05,3.03115]
[1777644296466,41.14,78628.87,0.0,0.98211,2e-05,3.00356]
[1777644297474,41.14,78632.29,0.0,0.98217,2e-05,2.99569]
[1777644300494,41.13,78633.84,0.0,0.9822,2e-05,2.99137]
[1777644305529,41.13,78637.04,0.0,0.98226,2e-05,2.98288]
[1777644306540,41.13,78629.14,0.0,0.98214,2e-05,3.0]
[1777644307543,41.13,78623.89,0.0,0.98206,2e-05,3.0113]
[1777644308550,41.13,78605.97,0.0,0.98177,2e-05,3.05199]
[1777644309557,41.13,78601.68,0.0,0.98169,2e-05,3.06233]
[1777644312579,41.13,78597.66,0.0,0.98164,2e-05,3.07008]
[1777644317613,41.12,78599.0,0.0,0.98167,2e-05,3.06487]
[1777644319627,41.12,78583.96,0.0,0.98144,2e-05,3.09789]
[1777644320634,41.12,78578.81,0.0,0.98136,2e-05,3.10906]
[1777644323655,41.11,78586.15,0.0,0.98149,2e-05,3.09088]
[1777644324662,41.11,78583.48,0.0,0.98145,2e-05,3.09643]
[1777644329697,41.1,78588.78,0.0,0.98155,2e-05,3.082]
[1777644334733,41.09,78585.83,0.0,0.98153,2e-05,3.08424]
[1777644339768,41.09,78581.99,0.0,0.98149,2e-05,3.09055]
[1777644341782,41.08,78569.5,0.0,0.98129,2e-05,3.11793]
[1777644342794,41.08,78571.22,0.0,0.98132,2e-05,3.11348]
[1777644347845,41.07,78578.99,0.0,0.98147,2e-05,3.09324]
[1777644348836,41.07,78567.73,0.0,0.98129,2e-05,3.11833]
[1777644349839,41.07,78565.89,0.0,0.98126,2e-05,3.12144]
[1777644354875,41.06,78569.08,0.0,0.98133,2e-05,3.11152]
[1777644358903,41.06,78588.18,0.0,0.98165,2e-05,3.06675]
[1777644359909,41.05,78589.98,0.0,0.98169,2e-05,3.06182]
[1777644360916,41.05,78596.08,0.0,0.98179,2e-05,3.04773]
[1777644365951,41.05,78598.29,0.0,0.98184,2e-05,3.0408]
[1777644370985,41.05,78600.85,0.0,0.98188,2e-05,3.03546]
[1777644376022,41.05,78602.42,0.0,0.9819,2e-05,3.03233]
[1777644380050,41.05,78597.47,0.0,0.98181,2e-05,3.04526]
[1777644385084,41.06,78604.33,0.0,0.98191,2e-05,3.03139]
[1777644388106,41.06,78614.51,0.0,0.98208,2e-05,3.00769]
[1777644389113,41.05,78619.7,0.0,0.98216,2e-05,2.99589]
[1777644394149,41.05,78619.17,0.0,0.98217,2e-05,2.99344]
[1777644399183,41.06,78622.41,0.0,0.9822,2e-05,2.99035]
[1777644401988,41.06,78628.07,0.0,0.98228,2e-05,2.9781]
[1777644407238,41.06,78628.52,0.0,0.9823,2e-05,2.97571]
[1777644412274,41.05,78629.79,0.0,0.98233,2e-05,2.97154]
[1777644416302,41.05,78639.68,0.0,0.98249,2e-05,2.94886]
[1777644421336,41.05,78636.18,0.0,0.98244,2e-05,2.9554]
[1777644426372,41.04,78634.85,0.0,0.98243,2e-05,2.9572]
[1777644430400,41.04,78638.69,0.0,0.9825,2e-05,2.94799]
[1777644435435,41.04,78638.98,0.0,0.98251,2e-05,2.94647]
[1777644440469,41.04,78636.06,0.0,0.98247,2e-05,2.95199]
[1777644445504,41.03,78631.43,0.0,0.9824,2e-05,2.96126]
[1777644450539,41.03,78631.71,0.0,0.98241,2e-05,2.95982]
[1777644455578,41.03,78627.79,0.0,0.98237,2e-05,2.96559]
[1777644460610,41.03,78629.58,0.0,0.9824,2e-05,2.96091]
[1777644464638,41.02,78636.55,0.0,0.98251,2e-05,2.94509]
[1777644465646,41.02,78643.61,0.0,0.98262,2e-05,2.92959]
[1777644466654,41.02,78647.78,0.0,0.98269,2e-05,2.92044]
[1777644468667,41.02,78654.75,0.0,0.98279,2e-05,2.9052]
[1777644469675,41.02,78656.57,0.0,0.98282,2e-05,2.90122]
[1777644473706,41.02,78645.73,0.0,0.98266,2e-05,2.92451]
[1777644474713,41.02,78646.43,0.0,0.98267,2e-05,2.92289]
[1777644478741,41.02,78638.37,0.0,0.98255,2e-05,2.94005]
[1777644481764,41.02,78632.24,0.0,0.98246,2e-05,2.9531]
[1777644482770,41.02,78622.93,0.0,0.98231,2e-05,2.97339]
[1777644483778,41.02,78619.69,0.0,0.98226,2e-05,2.98035]
[1777644485792,41.01,78617.81,0.0,0.98224,2e-05,2.98288]
[1777644489820,41.0,78625.1,0.0,0.98238,2e-05,2.96362]
[1777644493848,40.99,78616.19,0.0,0.98226,2e-05,2.98009]
[1777644494855,40.99,78615.58,0.0,0.98226,2e-05,2.98062]
[1777644499890,40.98,78617.92,0.0,0.98232,2e-05,2.97142]
[1777644504925,40.96,78627.56,0.0,0.9825,2e-05,2.94626]
[1777644505932,40.96,78638.43,0.0,0.98267,2e-05,2.92181]
[1777644506939,40.96,78641.12,0.0,0.98272,2e-05,2.91526]
[1777644511974,40.95,78638.22,0.0,0.98271,2e-05,2.91609]
[1777644517010,40.94,78635.15,0.0,0.98269,2e-05,2.91868]
[1777644522044,40.93,78638.19,0.0,0.98276,2e-05,2.90873]
[1777644523052,40.92,78646.82,0.0,0.9829,2e-05,2.88946]
[1777644526072,40.92,78652.21,0.0,0.98299,2e-05,2.87605]
[1777644528086,40.91,78657.88,0.0,0.98309,2e-05,2.86274]
[1777644533121,40.9,78655.94,0.0,0.98308,2e-05,2.86404]
[1777644538155,40.9,78655.28,0.0,0.98309,2e-05,2.86256]
[1777644543191,40.89,78657.06,0.0,0.98313,2e-05,2.85593]
[1777644546212,40.88,78664.5,0.0,0.98326,1e-05,2.83841]
[1777644551247,40.87,78658.66,0.0,0.98319,1e-05,2.84821]
[1777644556282,40.86,78658.87,0.0,0.98321,1e-05,2.84507]
[1777644561317,40.86,78659.23,0.0,0.98323,1e-05,2.84168]
[1777644566352,40.85,78658.98,0.0,0.98325,1e-05,2.83965]
[1777644571390,40.84,78658.3,0.0,0.98326,1e-05,2.83662]
[1777644576423,40.83,78644.42,0.0,0.98307,2e-05,2.86374]
[1777644578436,40.83,78639.06,0.0,0.983,2e-05,2.87414]
[1777644581457,40.82,78644.11,0.0,0.98309,2e-05,2.86165]
[1777644586492,40.81,78647.47,0.0,0.98316,2e-05,2.85178]
[1777644591529,40.8,78646.01,0.0,0.98315,2e-05,2.85229]
[1777644595559,40.8,78621.8,0.0,0.9828,2e-05,2.90228]
[1777644596564,40.8,78613.29,0.0,0.98267,2e-05,2.92014]
[1777644600593,40.79,78612.4,0.0,0.98268,2e-05,2.91939]
[1777644604622,40.78,78612.99,0.0,0.98271,2e-05,2.91532]
[1777644605627,40.78,78607.13,0.0,0.98262,2e-05,2.92739]
[1777644607643,40.77,78612.68,0.0,0.98272,2e-05,2.91383]
[1777644611692,40.76,78621.47,0.0,0.98287,2e-05,2.89192]
[1777644615699,40.75,78627.69,0.0,0.98299,2e-05,2.87575]
[1777644617713,40.75,78639.29,0.0,0.98317,2e-05,2.84951]
[1777644619729,40.74,78632.61,0.0,0.98308,2e-05,2.86255]
[1777644622748,40.74,78620.75,0.0,0.98291,2e-05,2.88614]
[1777644623756,40.74,78616.11,0.0,0.98285,2e-05,2.89549]
[1777644628791,40.72,78619.41,0.0,0.98292,2e-05,2.88482]
[1777644629800,40.72,78625.75,0.0,0.98302,2e-05,2.87044]
[1777644630804,40.72,78630.09,0.0,0.98309,2e-05,2.86044]
[1777644633841,40.71,78632.64,0.0,0.98316,2e-05,2.85111]
[1777644636846,40.71,78621.85,0.0,0.983,2e-05,2.87247]
[1777644637852,40.71,78621.57,0.0,0.983,2e-05,2.87243]
[1777644642889,40.7,78626.44,0.0,0.9831,2e-05,2.85866]
[1777644647924,40.69,78623.92,0.0,0.98309,2e-05,2.86092]
[1777644652959,40.68,78626.0,0.0,0.98314,2e-05,2.85334]
[1777644657996,40.67,78621.21,0.0,0.98309,2e-05,2.86056]
[1777644660020,40.66,78618.59,0.0,0.98306,2e-05,2.86492]
[1777644665046,40.65,78611.44,0.0,0.98297,2e-05,2.87709]
[1777644666053,40.65,78591.02,0.0,0.98266,2e-05,2.92087]
[1777644667060,40.65,78584.29,0.0,0.98256,2e-05,2.93488]
[1777644668065,40.64,78583.49,0.0,0.98255,2e-05,2.93586]
[1777644673100,40.63,78596.05,0.0,0.98278,2e-05,2.90449]
[1777644674110,40.63,78596.6,0.0,0.98279,2e-05,2.90257]
[1777644679149,40.62,78593.4,0.0,0.98277,2e-05,2.90527]
[1777644684178,40.61,78595.76,0.0,0.98283,2e-05,2.89729]
[1777644689213,40.59,78592.78,0.0,0.98281,2e-05,2.89961]
[1777644694246,40.58,78593.67,0.0,0.98286,2e-05,2.89226]
[1777644698277,40.57,78588.36,0.0,0.9828,2e-05,2.90112]
[1777644699285,40.57,78582.76,0.0,0.98271,2e-05,2.91265]
[1777644703311,40.56,78592.64,0.0,0.98289,2e-05,2.88826]
[1777644705327,40.56,78602.92,0.0,0.98305,2e-05,2.86466]
[1777644706335,40.56,78608.6,0.0,0.98314,2e-05,2.85179]
[1777644710363,40.52,78613.78,0.0,0.98331,2e-05,2.82787]
[1777644712375,40.51,78622.36,0.0,0.98344,1e-05,2.80845]
[1777644717416,40.5,78620.95,0.0,0.98344,1e-05,2.8088]
[1777644722449,40.5,78630.84,0.0,0.98361,1e-05,2.78516]
[1777644725472,40.49,78635.67,0.0,0.98369,1e-05,2.77349]
[1777644726477,40.49,78646.3,0.0,0.98385,1e-05,2.75068]
[1777644729498,40.49,78651.64,0.0,0.98393,1e-05,2.73826]
[1777644732520,40.48,78658.59,0.0,0.98404,1e-05,2.72259]
[1777644736547,40.48,78651.3,0.0,0.98395,1e-05,2.7363]
[1777644741583,40.47,78649.33,0.0,0.98393,1e-05,2.73845]
[1777644744414,40.47,78657.17,0.0,0.98405,1e-05,2.72099]
[1777644749639,40.46,78654.31,0.0,0.98402,1e-05,2.72519]
[1777644753668,40.46,78660.63,0.0,0.98413,1e-05,2.70877]
[1777644756690,40.45,78667.83,0.0,0.98424,1e-05,2.69292]
[1777644759711,40.45,78673.24,0.0,0.98433,1e-05,2.68091]
[1777644763738,40.45,78679.08,0.0,0.98442,1e-05,2.66781]
[1777644768774,40.44,78683.03,0.0,0.98448,1e-05,2.65839]
[1777644772821,40.44,78688.94,0.0,0.98457,1e-05,2.64529]
[1777644773828,40.44,78702.09,0.0,0.98476,1e-05,2.6184]
[1777644778861,40.43,78707.86,0.0,0.98485,1e-05,2.60579]
[1777644780874,40.43,78714.7,0.0,0.98494,1e-05,2.59173]
[1777644782889,40.43,78722.22,0.0,0.98505,1e-05,2.57641]
[1777644783896,40.43,78731.27,0.0,0.98517,1e-05,2.55831]
[1777644785910,40.43,78735.5,0.0,0.98523,1e-05,2.54979]
[1777644787924,40.43,78748.16,0.0,0.9854,1e-05,2.52476]
[1777644788937,40.43,78759.81,0.0,0.98556,1e-05,2.50199]
[1777644792961,40.43,78750.33,0.0,0.98543,1e-05,2.52056]
[1777644794974,40.43,78756.45,0.0,0.98551,1e-05,2.50857]
[1777644799003,40.43,78768.99,0.0,0.98568,1e-05,2.4842]
[1777644800018,40.43,78771.91,0.0,0.98572,1e-05,2.47857]
[1777644805044,40.43,78772.21,0.0,0.98572,1e-05,2.47816]
[1777644807059,40.43,78777.86,0.0,0.98579,1e-05,2.46731]
[1777644809074,40.43,78785.28,0.0,0.98589,1e-05,2.45314]
[1777644810084,40.43,78785.29,0.0,0.98589,1e-05,2.4532]
[1777644811094,40.43,78814.88,0.0,0.98628,1e-05,2.39519]
[1777644812093,40.43,78811.95,0.0,0.98624,1e-05,2.40096]
[1777644814115,40.43,78818.84,0.0,0.98633,1e-05,2.38796]
[1777644815121,40.43,78820.96,0.0,0.98635,1e-05,2.38417]
[1777644817136,40.44,78814.14,0.0,0.98626,1e-05,2.39738]
[1777644820166,40.44,78809.68,0.0,0.9862,1e-05,2.40633]
[1777644822182,40.44,78801.54,0.0,0.9861,1e-05,2.42209]
[1777644823186,40.44,78795.42,0.0,0.98602,1e-05,2.43388]
[1777644825206,40.44,78789.02,0.0,0.98593,1e-05,2.44636]
[1777644828222,40.44,78781.64,0.0,0.98583,1e-05,2.46087]
[1777644830236,40.44,78780.47,0.0,0.98582,1e-05,2.46332]
[1777644834264,40.44,78769.45,0.0,0.98567,1e-05,2.485]
[1777644835271,40.44,78770.73,0.0,0.98569,1e-05,2.48258]
[1777644838292,40.44,78765.37,0.0,0.98561,1e-05,2.49316]
[1777644841318,40.45,78773.15,0.0,0.98572,1e-05,2.47821]
[1777644843332,40.45,78779.4,0.0,0.9858,1e-05,2.46627]
[1777644845345,40.45,78779.85,0.0,0.9858,1e-05,2.46557]
[1777644847361,40.45,78777.52,0.0,0.98577,1e-05,2.4702]
[1777644848368,40.45,78770.42,0.0,0.98568,1e-05,2.48399]
[1777644849373,40.45,78770.17,0.0,0.98567,1e-05,2.48451]
[1777644852394,40.45,78763.66,0.0,0.98559,1e-05,2.49726]
[1777644853401,40.45,78751.13,0.0,0.98542,1e-05,2.52175]
[1777644854408,40.45,78748.84,0.0,0.98539,1e-05,2.52621]
[1777644859443,40.45,78744.63,0.0,0.98533,1e-05,2.5343]
[1777644864478,40.45,78745.52,0.0,0.98535,1e-05,2.53234]
[1777644866492,40.45,78733.02,0.0,0.98518,1e-05,2.55699]
[1777644867505,40.45,78728.97,0.0,0.98512,1e-05,2.56497]
[1777644869512,40.44,78711.74,0.0,0.98489,1e-05,2.59912]
[1777644870520,40.44,78698.22,0.0,0.9847,1e-05,2.62639]
[1777644871565,40.44,78697.32,0.0,0.9847,1e-05,2.62616]
[1777644872542,40.44,78683.21,0.0,0.98451,1e-05,2.65444]
[1777644873549,40.44,78672.81,0.0,0.98436,1e-05,2.67575]
[1777644874556,40.44,78666.77,0.0,0.98427,1e-05,2.68792]
[1777644877576,40.44,78672.24,0.0,0.98436,1e-05,2.67578]
[1777644880599,40.44,78661.91,0.0,0.98422,1e-05,2.69629]
[1777644881608,40.44,78658.68,0.0,0.98417,1e-05,2.70269]
[1777644886640,40.43,78656.79,0.0,0.98415,1e-05,2.70511]
[1777644890689,40.43,78648.35,0.0,0.98404,1e-05,2.72147]
[1777644891675,40.41,78643.15,0.0,0.98399,1e-05,2.72862]
[1777644892683,40.41,78634.59,0.0,0.98387,1e-05,2.74656]
[1777644893689,40.41,78626.47,0.0,0.98375,1e-05,2.76329]
[1777644895475,40.41,78633.7,0.0,0.98386,1e-05,2.74728]
[1777644896715,40.41,78639.03,0.0,0.98394,1e-05,2.73572]
[1777644898726,40.4,78642.63,0.0,0.98402,1e-05,2.72445]
[1777644900739,40.38,78629.45,0.0,0.98387,1e-05,2.74559]
[1777644901745,40.37,78628.33,0.0,0.98386,1e-05,2.74759]
[1777644906780,40.37,78631.44,0.0,0.98391,1e-05,2.73925]
[1777644907789,40.37,78638.86,0.0,0.98403,1e-05,2.72336]
[1777644908794,40.37,78642.34,0.0,0.98408,1e-05,2.71578]
[1777644910808,40.36,78647.9,0.0,0.98416,1e-05,2.70361]
[1777644912827,40.36,78641.93,0.0,0.98408,1e-05,2.71544]
[1777644915616,40.36,78658.13,0.0,0.98432,1e-05,2.68092]
[1777644916850,40.36,78656.71,0.0,0.9843,1e-05,2.68361]
[1777644918865,40.36,78649.59,0.0,0.9842,1e-05,2.69784]
[1777644919873,40.36,78650.6,0.0,0.98422,1e-05,2.69547]
[1777644924906,40.35,78650.45,0.0,0.98423,1e-05,2.69439]
[1777644929941,40.35,78658.0,0.0,0.98434,1e-05,2.67741]
[1777644930948,40.35,78659.9,0.0,0.98437,1e-05,2.67324]
[1777644933969,40.34,78668.53,0.0,0.98451,1e-05,2.6529]
[1777644939006,40.34,78667.38,0.0,0.9845,1e-05,2.65413]
[1777644942029,40.34,78672.82,0.0,0.98458,1e-05,2.64212]
[1777644946056,40.34,78670.19,0.0,0.98455,1e-05,2.64686]
[1777644950084,40.33,78671.59,0.0,0.98458,1e-05,2.64308]
[1777644953110,40.33,78658.59,0.0,0.9844,1e-05,2.66875]
[1777644954113,40.32,78641.55,0.0,0.98418,1e-05,2.70061]
[1777644955124,40.32,78630.55,0.0,0.98402,1e-05,2.72355]
[1777644956130,40.32,78627.13,0.0,0.98397,1e-05,2.73034]
[1777644957138,40.32,78621.01,0.0,0.98389,1e-05,2.74281]
[1777644958149,40.31,78614.86,0.0,0.9838,1e-05,2.75536]
[1777644959152,40.31,78604.75,0.0,0.98365,1e-05,2.77634]
[1777644960160,40.31,78595.93,0.0,0.98352,1e-05,2.79576]
[1777644961165,40.33,78589.24,0.0,0.98337,2e-05,2.81601]
[1777644962174,40.32,78590.01,0.0,0.98342,2e-05,2.80888]
[1777644966201,40.25,78600.14,0.0,0.98372,1e-05,2.7665]
[1777644967208,40.25,78607.96,0.0,0.98384,1e-05,2.74946]
[1777644968215,40.25,78616.91,0.0,0.98397,1e-05,2.73015]
[1777644969222,40.24,78619.53,0.0,0.98402,1e-05,2.72382]
[1777644972253,40.24,78625.11,0.0,0.9841,1e-05,2.71138]
[1777644974257,40.24,78637.17,0.0,0.98428,1e-05,2.68519]
[1777644975265,40.24,78640.67,0.0,0.98434,1e-05,2.67762]
[1777644978285,40.23,78634.13,0.0,0.98425,1e-05,2.69027]
[1777644981306,40.23,78627.65,0.0,0.98416,1e-05,2.7028]
[1777644983320,40.23,78623.64,0.0,0.98411,1e-05,2.7105]
[1777644987348,40.22,78616.9,0.0,0.98402,1e-05,2.72322]
[1777644992383,40.22,78615.49,0.0,0.98402,1e-05,2.72245]
[1777644997418,40.21,78615.86,0.0,0.98404,1e-05,2.71991]
[1777644999432,40.21,78622.55,0.0,0.98414,1e-05,2.70525]
[1777645004468,40.2,78620.46,0.0,0.98412,1e-05,2.70805]
[1777645009502,40.2,78630.97,0.0,0.98428,1e-05,2.6846]
[1777645010509,40.2,78633.51,0.0,0.98432,1e-05,2.67906]
[1777645014537,40.19,78627.79,0.0,0.98425,1e-05,2.68989]
[1777645015545,40.19,78622.62,0.0,0.98417,1e-05,2.70037]
[1777645016554,40.19,78621.08,0.0,0.98416,1e-05,2.70299]
[1777645021589,40.19,78619.63,0.0,0.98415,1e-05,2.70449]
[1777645024611,40.18,78629.19,0.0,0.98429,1e-05,2.68372]
[1777645025617,40.18,78635.04,0.0,0.98437,1e-05,2.67135]
[1777645026624,40.18,78645.44,0.0,0.98452,1e-05,2.6497]
[1777645028637,40.18,78652.12,0.0,0.98462,1e-05,2.63562]
[1777645031663,40.18,78657.41,0.0,0.9847,1e-05,2.6243]
[1777645036694,40.18,78662.07,0.0,0.98477,1e-05,2.61404]
[1777645041737,40.17,78649.5,0.0,0.9846,1e-05,2.63891]
[1777645042743,40.17,78643.78,0.0,0.98452,1e-05,2.65043]
[1777645043749,40.17,78631.62,0.0,0.98435,1e-05,2.67526]
[1777645044756,40.17,78625.69,0.0,0.98426,1e-05,2.68728]
[1777645048785,40.17,78629.65,0.0,0.98433,1e-05,2.67797]
[1777645053820,40.16,78632.99,0.0,0.9844,1e-05,2.66791]
[1777645058855,40.16,78624.36,0.0,0.98428,1e-05,2.68456]
[1777645059862,40.16,78618.1,0.0,0.98419,1e-05,2.69729]
[1777645062883,40.16,78608.96,0.0,0.98407,1e-05,2.71547]
[1777645064897,40.15,78602.51,0.0,0.98398,1e-05,2.72834]
[1777645069933,40.15,78607.39,0.0,0.98406,1e-05,2.71631]
[1777645072953,40.14,78604.09,0.0,0.98402,1e-05,2.72217]
[1777645076749,40.14,78614.05,0.0,0.98417,1e-05,2.69988]
[1777645081009,40.14,78610.24,0.0,0.98413,1e-05,2.70648]
[1777645086819,40.13,78611.29,0.0,0.98416,1e-05,2.70212]
[1777645092087,40.12,78602.93,0.0,0.98405,1e-05,2.71782]
[1777645096115,40.12,78612.12,0.0,0.98419,1e-05,2.6971]
[1777645097123,40.12,78618.72,0.0,0.98429,1e-05,2.68303]
[1777645099137,40.11,78611.67,0.0,0.98419,1e-05,2.69703]
[1777645104171,40.11,78611.86,0.0,0.98421,1e-05,2.69483]
[1777645107192,40.1,78618.84,0.0,0.98431,1e-05,2.67926]
[1777645112227,40.1,78614.86,0.0,0.98428,1e-05,2.68393]
[1777645115248,40.1,78597.67,0.0,0.98404,1e-05,2.71876]
[1777645116254,40.09,78587.71,0.0,0.98389,1e-05,2.73931]
[1777645119276,40.09,78579.38,0.0,0.98378,1e-05,2.75558]
[1777645123307,40.08,78572.9,0.0,0.9837,1e-05,2.76745]
[1777645125326,40.08,78564.61,0.0,0.98358,2e-05,2.78417]
[1777645130368,40.07,78560.59,0.0,0.98354,2e-05,2.7902]
[1777645131378,40.07,78542.98,0.0,0.98327,2e-05,2.8277]
[1777645132382,40.07,78535.36,0.0,0.98316,2e-05,2.8437]
[1777645133395,40.07,78529.5,0.0,0.98308,2e-05,2.85588]
[1777645134396,40.06,78528.69,0.0,0.98307,2e-05,2.85702]
[1777645135408,40.06,78522.74,0.0,0.98298,2e-05,2.86943]
[1777645136411,40.06,78515.4,0.0,0.98287,2e-05,2.88493]
[1777645137418,40.06,78505.22,0.0,0.98272,2e-05,2.90677]
[1777645138425,40.04,78505.65,0.0,0.98277,2e-05,2.89871]
[1777645141447,39.97,78500.01,0.0,0.98283,2e-05,2.89096]
[1777645144470,39.91,78494.85,0.0,0.98288,2e-05,2.88303]
[1777645146480,39.89,78501.99,0.0,0.98304,2e-05,2.86037]
[1777645147488,39.89,78503.6,0.0,0.98307,2e-05,2.85624]
[1777645148496,39.87,78510.2,0.0,0.98321,2e-05,2.83612]
[1777645149502,39.87,78512.27,0.0,0.98324,2e-05,2.83107]
[1777645153531,39.86,78518.0,0.0,0.98335,2e-05,2.81651]
[1777645158566,39.85,78519.58,0.0,0.98339,2e-05,2.81064]
[1777645159573,39.85,78501.15,0.0,0.98311,2e-05,2.85042]
[1777645160580,39.85,78496.12,0.0,0.98303,2e-05,2.86094]
[1777645165615,39.8,78499.1,0.0,0.9832,2e-05,2.83704]
[1777645166622,39.78,78504.81,0.0,0.98332,2e-05,2.81954]
[1777645167629,39.77,78506.68,0.0,0.98338,2e-05,2.8108]
[1777645171657,39.73,78500.43,0.0,0.98336,2e-05,2.81282]
[1777645172663,39.72,78494.91,0.0,0.98331,2e-05,2.82044]
[1777645174678,39.72,78489.04,0.0,0.98323,2e-05,2.83238]
[1777645176691,39.71,78485.33,0.0,0.98318,2e-05,2.83957]
[1777645180720,39.71,78479.76,0.0,0.9831,2e-05,2.84989]
[1777645181731,39.69,78467.54,0.0,0.98295,2e-05,2.87195]
[1777645182734,39.69,78464.55,0.0,0.9829,2e-05,2.87806]
[1777645184751,39.66,78456.7,0.0,0.98286,2e-05,2.88458]
[1777645185757,39.66,78450.59,0.0,0.98276,2e-05,2.89879]
[1777645186766,39.66,78451.3,0.0,0.98277,2e-05,2.8966]
[1777645187773,39.66,78457.6,0.0,0.98287,2e-05,2.88307]
[1777645188780,39.66,78455.84,0.0,0.98284,2e-05,2.88642]
[1777645190794,39.65,78450.44,0.0,0.98277,2e-05,2.89733]
[1777645191801,39.65,78446.3,0.0,0.9827,2e-05,2.906]
[1777645193816,39.65,78442.17,0.0,0.98264,2e-05,2.91517]
[1777645194822,39.65,78439.68,0.0,0.98261,2e-05,2.91949]
[1777645199864,39.64,78443.54,0.0,0.98268,2e-05,2.90937]
[1777645204892,39.63,78442.24,0.0,0.98268,2e-05,2.90912]
[1777645206907,39.63,78448.0,0.0,0.98278,2e-05,2.89494]
[1777645207915,39.63,78455.51,0.0,0.9829,2e-05,2.87756]
[1777645208921,39.63,78454.8,0.0,0.9829,2e-05,2.87855]
[1777645211942,39.62,78463.06,0.0,0.98304,2e-05,2.85842]
[1777645216980,39.61,78464.87,0.0,0.98309,2e-05,2.851]
[1777645221008,39.6,78459.75,0.0,0.98302,2e-05,2.86062]
[1777645222012,39.6,78445.08,0.0,0.9828,2e-05,2.89271]
[1777645223020,39.6,78441.66,0.0,0.98274,2e-05,2.90085]
[1777645225035,39.61,78435.63,0.0,0.98264,2e-05,2.91531]
[1777645227807,39.62,78428.23,0.0,0.98248,2e-05,2.93702]
[1777645229067,39.65,78433.88,0.0,0.98252,2e-05,2.93228]
[1777645230070,39.66,78443.12,0.0,0.98263,2e-05,2.91581]
[1777645235104,39.67,78441.27,0.0,0.9826,2e-05,2.92011]
[1777645237877,39.67,78444.51,0.0,0.98265,2e-05,2.9137]
[1777645240142,39.67,78439.93,0.0,0.98257,2e-05,2.92529]
[1777645245174,39.69,78437.88,0.0,0.98249,2e-05,2.9356]
[1777645250211,39.7,78445.17,0.0,0.9826,2e-05,2.92119]
[1777645255246,39.65,78458.92,0.0,0.98292,2e-05,2.87497]
[1777645260282,39.64,78459.87,0.0,0.98296,2e-05,2.86978]
[1777645265317,39.63,78465.67,0.0,0.98307,2e-05,2.85386]
[1777645268344,39.62,78471.43,0.0,0.98317,2e-05,2.83938]
[1777645273382,39.62,78484.72,0.0,0.9834,2e-05,2.8074]
[1777645275396,39.61,78489.99,0.0,0.98348,2e-05,2.79489]
[1777645280429,39.6,78486.08,0.0,0.98344,2e-05,2.80093]
[1777645282443,39.6,78481.04,0.0,0.98337,2e-05,2.81094]
[1777645285463,39.6,78486.62,0.0,0.98347,2e-05,2.79727]
[1777645290500,39.59,78486.49,0.0,0.98348,2e-05,2.79514]
[1777645294535,39.57,78492.0,0.0,0.98362,2e-05,2.77526]
[1777645297556,39.57,78497.58,0.0,0.98371,2e-05,2.76191]
[1777645302591,39.56,78498.18,0.0,0.98373,2e-05,2.75858]
[1777645307626,39.55,78498.28,0.0,0.98375,2e-05,2.75634]
[1777645312661,39.55,78496.91,0.0,0.98374,2e-05,2.75729]
[1777645317695,39.54,78488.81,0.0,0.98363,2e-05,2.77283]
[1777645318702,39.54,78485.05,0.0,0.98358,2e-05,2.78057]
[1777645320721,39.54,78480.44,0.0,0.98351,2e-05,2.78973]
[1777645322731,39.53,78488.43,0.0,0.98364,2e-05,2.77148]
[1777645324745,39.53,78489.65,0.0,0.98367,2e-05,2.76802]
[1777645329781,39.52,78489.75,0.0,0.98368,2e-05,2.76579]
[1777645333812,39.52,78478.51,0.0,0.98352,2e-05,2.78863]
[1777645334819,39.52,78471.95,0.0,0.98342,2e-05,2.80254]
[1777645335825,39.52,78470.44,0.0,0.9834,2e-05,2.80539]
[1777645340860,39.52,78473.45,0.0,0.98344,2e-05,2.79983]
[1777645345897,39.51,78472.99,0.0,0.98345,2e-05,2.79858]
[1777645348919,39.51,78468.75,0.0,0.9834,2e-05,2.80645]
[1777645353959,39.5,78464.94,0.0,0.98336,2e-05,2.8105]
[1777645355967,39.5,78461.39,0.0,0.98332,2e-05,2.81734]
[1777645361002,39.49,78463.81,0.0,0.98337,2e-05,2.80962]
[1777645365031,39.49,78454.25,0.0,0.98323,2e-05,2.82989]
[1777645366037,39.49,78452.5,0.0,0.9832,2e-05,2.83437]
[1777645369061,39.49,78433.29,0.0,0.98289,2e-05,2.87775]
[1777645370068,39.51,78415.84,0.0,0.98257,2e-05,2.92239]
[1777645371075,39.51,78411.48,0.0,0.9825,2e-05,2.93273]
[1777645372082,39.51,78403.61,0.0,0.98237,2e-05,2.95107]
[1777645373090,39.51,78398.42,0.0,0.98228,2e-05,2.96334]
[1777645375109,39.55,78397.83,0.0,0.98219,2e-05,2.97624]
[1777645380139,39.59,78395.34,0.0,0.98205,2e-05,2.99623]
[1777645381145,39.59,78387.85,0.0,0.98192,2e-05,3.01415]
[1777645384166,39.6,78381.29,0.0,0.98179,2e-05,3.03268]
[1777645388957,39.63,78364.82,0.0,0.98146,2e-05,3.07881]
[1777645391221,39.63,78372.45,0.0,0.98157,2e-05,3.06314]
[1777645396256,39.67,78375.34,0.0,0.98154,2e-05,3.06737]
[1777645399027,39.69,78367.32,0.0,0.98136,2e-05,3.09283]
[1777645400284,39.69,78363.63,0.0,0.98129,2e-05,3.10335]
[1777645403305,39.71,78377.91,0.0,0.98149,2e-05,3.0747]
[1777645404312,39.71,78388.76,0.0,0.98166,2e-05,3.05181]
[1777645409347,39.72,78388.11,0.0,0.98164,2e-05,3.05457]
[1777645414382,39.72,78392.02,0.0,0.98171,2e-05,3.04465]
[1777645419171,39.72,78398.31,0.0,0.9818,2e-05,3.03108]
[1777645424451,39.73,78399.69,0.0,0.98182,2e-05,3.02952]
[1777645429486,39.73,78396.24,0.0,0.98175,2e-05,3.03887]
[1777645431501,39.74,78403.07,0.0,0.98186,2e-05,3.02362]
[1777645432508,39.74,78408.11,0.0,0.98194,2e-05,3.01231]
[1777645436536,39.74,78414.53,0.0,0.98204,2e-05,2.99884]
[1777645437543,39.75,78408.04,0.0,0.98191,2e-05,3.01669]
[1777645439559,39.75,78401.54,0.0,0.9818,2e-05,3.03224]
[1777645440566,39.75,78394.01,0.0,0.98167,2e-05,3.04994]
[1777645442579,39.75,78388.7,0.0,0.98158,2e-05,3.06273]
[1777645444593,39.75,78400.19,0.0,0.98177,2e-05,3.0365]
[1777645446605,39.76,78405.53,0.0,0.98185,2e-05,3.02471]
[1777645451641,39.77,78404.05,0.0,0.9818,2e-05,3.03207]
[1777645456676,39.77,78406.06,0.0,0.98182,2e-05,3.02878]
[1777645459697,39.77,78400.5,0.0,0.98173,2e-05,3.0424]
[1777645462717,39.78,78387.02,0.0,0.9815,2e-05,3.07449]
[1777645463725,39.78,78385.24,0.0,0.98146,2e-05,3.07884]
[1777645466747,39.78,78376.97,0.0,0.98132,2e-05,3.09878]
[1777645467754,39.78,78372.93,0.0,0.98125,2e-05,3.10844]
[1777645472793,39.78,78377.25,0.0,0.98133,2e-05,3.09688]
[1777645473796,39.78,78373.07,0.0,0.98126,2e-05,3.10688]
[1777645476818,39.78,78370.35,0.0,0.98121,2e-05,3.11374]
[1777645481853,39.79,78358.47,0.0,0.981,2e-05,3.14257]
[1777645482860,39.79,78357.13,0.0,0.98098,2e-05,3.14585]
[1777645487896,39.79,78353.84,0.0,0.98092,2e-05,3.1541]
[1777645492930,39.79,78350.14,0.0,0.98085,2e-05,3.16327]
[1777645494944,39.79,78356.32,0.0,0.98096,2e-05,3.14865]
[1777645497965,39.79,78357.25,0.0,0.98097,2e-05,3.14669]
[1777645498973,39.79,78352.07,0.0,0.98088,2e-05,3.15912]
[1777645500986,39.79,78349.92,0.0,0.98084,2e-05,3.16483]
[1777645506021,39.8,78344.45,0.0,0.98073,2e-05,3.18007]
[1777645508035,39.8,78333.83,0.0,0.98054,2e-05,3.20584]
[1777645509041,39.8,78332.19,0.0,0.98052,2e-05,3.20955]
[1777645511070,39.8,78323.24,0.0,0.98036,2e-05,3.2309]
[1777645512089,39.8,78287.46,0.0,0.97972,2e-05,3.31831]
[1777645513087,39.79,78274.06,0.0,0.97948,2e-05,3.35143]
[1777645514088,39.79,78276.1,0.0,0.97952,2e-05,3.34607]
[1777645517113,39.79,78281.96,0.0,0.97963,2e-05,3.33073]
[1777645520130,39.79,78274.71,0.0,0.9795,2e-05,3.34811]
[1777645523152,39.79,78272.74,0.0,0.97946,2e-05,3.35423]
[1777645524162,39.79,78263.74,0.0,0.97929,2e-05,3.37718]
[1777645525166,39.8,78267.56,0.0,0.97936,2e-05,3.36795]
[1777645527181,39.8,78274.04,0.0,0.97947,2e-05,3.35249]
[1777645530202,39.8,78279.37,0.0,0.97957,2e-05,3.33846]
[1777645533240,39.79,78284.01,0.0,0.97968,2e-05,3.32409]
[1777645535238,39.79,78288.97,0.0,0.97977,2e-05,3.31141]
[1777645537252,39.79,78283.94,0.0,0.97968,2e-05,3.3235]
[1777645540279,39.79,78274.51,0.0,0.97951,2e-05,3.34634]
[1777645541287,39.79,78271.98,0.0,0.97947,2e-05,3.35241]
[1777645542292,39.79,78266.61,0.0,0.97937,2e-05,3.36558]
[1777645543303,39.79,78263.11,0.0,0.97931,2e-05,3.37408]
[1777645545318,39.79,78261.04,0.0,0.97928,2e-05,3.37866]
[1777645546326,39.78,78266.09,0.0,0.97937,2e-05,3.36568]
[1777645548339,39.78,78268.5,0.0,0.97942,2e-05,3.35908]
[1777645553374,39.78,78265.13,0.0,0.97937,2e-05,3.36612]
[1777645557402,39.78,78270.58,0.0,0.97948,2e-05,3.35138]
[1777645558409,39.77,78279.73,0.0,0.97965,2e-05,3.32832]
[1777645560171,39.77,78281.06,0.0,0.97967,2e-05,3.32459]
[1777645562437,39.77,78273.05,0.0,0.97953,2e-05,3.3441]
[1777645567473,39.77,78279.17,0.0,0.97965,2e-05,3.3277]
[1777645571503,39.77,78271.43,0.0,0.97951,2e-05,3.34621]
[1777645572528,39.77,78265.22,0.0,0.9794,2e-05,3.36151]
[1777645574529,39.76,78255.7,0.0,0.97923,2e-05,3.38491]
[1777645575529,39.76,78250.74,0.0,0.97914,2e-05,3.39713]
[1777645580563,39.76,78249.44,0.0,0.97913,2e-05,3.39855]
[1777645582587,39.76,78236.31,0.0,0.97889,2e-05,3.43117]
[1777645584600,39.75,78229.96,0.0,0.97877,2e-05,3.44659]
[1777645586613,39.75,78212.73,0.0,0.97845,2e-05,3.48997]
[1777645590396,39.75,78192.9,0.0,0.97808,2e-05,3.53996]
[1777645590650,39.75,78192.9,0.0,0.97808,2e-05,3.53939]
[1777645592662,39.74,78187.15,0.0,0.97799,2e-05,3.55158]
[1777645593665,39.74,78169.89,0.0,0.97765,2e-05,3.59635]
[1777645594670,39.74,78155.66,0.0,0.97737,2e-05,3.63334]
[1777645596712,39.74,78166.86,0.0,0.9776,2e-05,3.60292]
[1777645598705,39.73,78155.94,0.0,0.9774,2e-05,3.62975]
[1777645600470,39.73,78148.32,0.0,0.97725,2e-05,3.64929]
[1777645603760,39.72,78153.95,0.0,0.97739,2e-05,3.6312]
[1777645604754,39.72,78160.85,0.0,0.97753,2e-05,3.61216]
[1777645605761,39.72,78173.55,0.0,0.97779,2e-05,3.57796]
[1777645606768,39.72,78187.87,0.0,0.97807,2e-05,3.53983]
[1777645607775,39.72,78198.11,0.0,0.97828,2e-05,3.51263]
[1777645612813,39.71,78200.96,0.0,0.97835,2e-05,3.50255]
[1777645617850,39.7,78199.46,0.0,0.97834,2e-05,3.50379]
[1777645621877,39.69,78193.58,0.0,0.97824,2e-05,3.51693]
[1777645626911,39.69,78194.54,0.0,0.97828,2e-05,3.51176]
[1777645630940,39.68,78201.36,0.0,0.97843,2e-05,3.492]
[1777645631946,39.68,78207.98,0.0,0.97856,2e-05,3.47442]
[1777645632963,39.68,78206.4,0.0,0.97853,2e-05,3.47804]
[1777645634973,39.68,78224.99,0.0,0.97889,2e-05,3.42946]
[1777645635977,39.67,78226.54,0.0,0.97892,2e-05,3.42513]
[1777645637991,39.67,78232.88,0.0,0.97905,2e-05,3.40827]
[1777645638998,39.67,78227.07,0.0,0.97894,2e-05,3.4227]
[1777645640017,39.67,78222.34,0.0,0.97886,2e-05,3.43439]
[1777645642019,39.67,78208.79,0.0,0.9786,2e-05,3.46833]
[1777645643026,39.67,78210.62,0.0,0.97864,2e-05,3.46317]
[1777645647056,39.66,78201.71,0.0,0.97848,2e-05,3.48436]
[1777645648062,39.66,78200.29,0.0,0.97846,2e-05,3.48755]
[1777645649069,39.66,78207.56,0.0,0.9786,2e-05,3.46831]
[1777645650078,39.66,78208.07,0.0,0.97862,2e-05,3.46654]
[1777645652091,39.66,78214.29,0.0,0.97875,2e-05,3.44747]
[1777645655112,39.65,78213.9,0.0,0.97876,2e-05,3.44724]
[1777645660150,39.65,78211.53,0.0,0.97873,2e-05,3.45126]
[1777645665183,39.64,78215.14,0.0,0.97881,2e-05,3.44002]
[1777645670219,39.63,78220.28,0.0,0.97892,2e-05,3.42498]
[1777645672233,39.63,78225.54,0.0,0.97902,2e-05,3.41087]
[1777645675254,39.63,78232.5,0.0,0.97916,2e-05,3.39221]
[1777645680295,39.63,78233.95,0.0,0.9792,2e-05,3.38699]
[1777645682303,39.62,78241.66,0.0,0.97935,2e-05,3.36692]
[1777645686331,39.62,78249.92,0.0,0.9795,2e-05,3.34568]
[1777645691369,39.62,78249.75,0.0,0.97951,2e-05,3.34478]
[1777645693381,39.62,78256.34,0.0,0.97964,2e-05,3.32776]
[1777645695395,39.62,78250.52,0.0,0.97953,2e-05,3.34183]
[1777645696401,39.61,78248.8,0.0,0.9795,2e-05,3.34587]
[1777645699422,39.61,78246.2,0.0,0.97946,2e-05,3.35153]
[1777645701436,39.61,78242.18,0.0,0.97939,2e-05,3.36102]
[1777645706471,39.61,78245.38,0.0,0.97946,2e-05,3.35138]
[1777645711506,39.6,78246.31,0.0,0.9795,2e-05,3.34528]
[1777645714528,39.6,78250.78,0.0,0.97959,2e-05,3.33288]
[1777645719562,39.59,78249.44,0.0,0.97958,2e-05,3.33479]
[1777645724597,39.59,78251.5,0.0,0.97963,2e-05,3.32827]
[1777645729632,39.59,78252.52,0.0,0.97966,2e-05,3.32436]
[1777645734668,39.58,78253.21,0.0,0.97968,2e-05,3.32131]
[1777645739703,39.58,78252.68,0.0,0.97968,2e-05,3.32131]
[1777645744737,39.57,78256.07,0.0,0.97975,2e-05,3.31158]
[1777645749774,39.57,78255.16,0.0,0.97974,2e-05,3.31257]
[1777645754812,39.57,78257.88,0.0,0.9798,2e-05,3.30457]
[1777645759845,39.56,78254.57,0.0,0.97975,2e-05,3.31151]
[1777645764878,39.56,78252.62,0.0,0.97972,2e-05,3.31506]
[1777645769916,39.56,78250.79,0.0,0.9797,2e-05,3.31828]
[1777645771927,39.55,78258.93,0.0,0.97986,2e-05,3.29538]
[1777645776962,39.55,78257.79,0.0,0.97985,2e-05,3.29711]
[1777645777969,39.55,78252.71,0.0,0.97976,2e-05,3.3095]
[1777645783004,39.55,78249.91,0.0,0.97972,2e-05,3.31518]
[1777645788043,39.54,78249.87,0.0,0.97973,2e-05,3.314]
[1777645793079,39.54,78249.34,0.0,0.97973,2e-05,3.31406]
[1777645796099,39.54,78254.29,0.0,0.97982,2e-05,3.30104]
[1777645801138,39.53,78250.29,0.0,0.97976,2e-05,3.30985]
[1777645806171,39.53,78248.94,0.0,0.97974,2e-05,3.31205]
[1777645808184,39.53,78237.28,0.0,0.97953,2e-05,3.34074]
[1777645809199,39.53,78240.13,0.0,0.97958,2e-05,3.3333]
[1777645811213,39.53,78241.1,0.0,0.97961,2e-05,3.33033]
[1777645814225,39.52,78235.53,0.0,0.97951,2e-05,3.34345]
[1777645819261,39.52,78231.61,0.0,0.97945,2e-05,3.35185]
[1777645820275,39.52,78225.48,0.0,0.97934,2e-05,3.367]
[1777645821281,39.52,78215.78,0.0,0.97916,2e-05,3.39125]
[1777645822281,39.52,78209.8,0.0,0.97904,2e-05,3.40674]
[1777645823294,39.52,78202.59,0.0,0.9789,2e-05,3.42542]
[1777645824301,39.52,78193.77,0.0,0.97874,2e-05,3.44829]
[1777645825302,39.52,78193.02,0.0,0.97872,2e-05,3.45042]
[1777645827318,39.52,78187.79,0.0,0.97862,2e-05,3.46429]
[1777645830338,39.52,78191.46,0.0,0.97868,2e-05,3.45534]
[1777645831355,39.52,78194.26,0.0,0.97875,2e-05,3.44611]
[1777645833360,39.53,78193.91,0.0,0.97874,2e-05,3.44745]
[1777645838395,39.52,78189.2,0.0,0.97865,2e-05,3.45936]
[1777645839402,39.52,78181.46,0.0,0.9785,2e-05,3.47893]
[1777645840409,39.52,78180.0,0.0,0.97848,2e-05,3.48224]
[1777645843432,39.52,78172.45,0.0,0.97833,2e-05,3.50241]
[1777645845451,39.52,78160.67,0.0,0.9781,2e-05,3.53349]
[1777645846453,39.52,78158.56,0.0,0.97806,2e-05,3.53913]
[1777645847460,39.53,78149.03,0.0,0.97787,2e-05,3.56431]
[1777645848470,39.53,78143.34,0.0,0.97775,2e-05,3.57941]
[1777645849476,39.53,78146.79,0.0,0.97782,2e-05,3.57031]
[1777645852497,39.53,78141.73,0.0,0.97772,2e-05,3.5838]
[1777645855524,39.53,78130.28,0.0,0.97749,2e-05,3.61425]
[1777645856523,39.53,78123.16,0.0,0.97735,2e-05,3.63324]
[1777645857531,39.53,78120.34,0.0,0.97729,2e-05,3.64073]
[1777645858541,39.53,78129.14,0.0,0.97747,2e-05,3.61709]
[1777645859546,39.52,78130.37,0.0,0.9775,2e-05,3.61376]
[1777645863573,39.52,78136.8,0.0,0.97763,2e-05,3.59649]
[1777645865587,39.52,78143.43,0.0,0.97776,2e-05,3.57887]
[1777645866594,39.52,78149.67,0.0,0.97788,2e-05,3.56239]
[1777645867604,39.52,78151.35,0.0,0.97791,2e-05,3.558]
[1777645869615,39.52,78156.72,0.0,0.97802,2e-05,3.54397]
[1777645873650,39.53,78141.38,0.0,0.97771,2e-05,3.58469]
[1777645874653,39.53,78139.19,0.0,0.97767,2e-05,3.59048]
[1777645877675,39.53,78147.99,0.0,0.97785,2e-05,3.56711]
[1777645878681,39.53,78154.48,0.0,0.97797,2e-05,3.55001]
[1777645879688,39.53,78156.33,0.0,0.97801,2e-05,3.54518]
[1777645884726,39.53,78159.55,0.0,0.97807,2e-05,3.53702]
[1777645889758,39.53,78162.37,0.0,0.97812,2e-05,3.52991]
[1777645892779,39.53,78169.91,0.0,0.97828,2e-05,3.50821]
[1777645897814,39.53,78169.71,0.0,0.97828,2e-05,3.50918]
[1777645902630,39.53,78172.78,0.0,0.97833,2e-05,3.50159]
[1777645907887,39.53,78186.35,0.0,0.97859,2e-05,3.46647]
[1777645908893,39.53,78196.03,0.0,0.97878,2e-05,3.44109]
[1777645912700,39.53,78193.09,0.0,0.97874,2e-05,3.44739]
[1777645912929,39.52,78193.09,0.0,0.97874,2e-05,3.44695]
[1777645913936,39.52,78198.26,0.0,0.97884,2e-05,3.43326]
[1777645915950,39.52,78204.57,0.0,0.97897,2e-05,3.41632]
[1777645919978,39.52,78208.58,0.0,0.97905,2e-05,3.40467]
[1777645920985,39.52,78214.5,0.0,0.97916,2e-05,3.38928]
[1777645922771,39.51,78224.11,0.0,0.97935,2e-05,3.36436]
[1777645924019,39.51,78232.31,0.0,0.9795,2e-05,3.34345]
[1777645925022,39.51,78238.63,0.0,0.97962,2e-05,3.32737]
[1777645927033,39.51,78250.0,0.0,0.97983,2e-05,3.29861]
[1777645932843,39.51,78236.37,0.0,0.97959,2e-05,3.3315]
[1777645936097,39.51,78243.0,0.0,0.97972,2e-05,3.31422]
[1777645940123,39.5,78248.94,0.0,0.97983,2e-05,3.29864]
[1777645945161,39.5,78243.98,0.0,0.97975,2e-05,3.31007]
[1777645950201,39.5,78251.04,0.0,0.97988,2e-05,3.29144]
[1777645952210,39.5,78244.66,0.0,0.97978,2e-05,3.30477]
[1777645957245,39.49,78243.42,0.0,0.97977,2e-05,3.30673]
[1777645962283,39.49,78244.64,0.0,0.9798,2e-05,3.30259]
[1777645966310,39.49,78239.62,0.0,0.97971,2e-05,3.31419]
[1777645968325,39.49,78238.38,0.0,0.97969,2e-05,3.31679]
[1777645973360,39.48,78243.76,0.0,0.9798,2e-05,3.30213]
[1777645975374,39.48,78251.73,0.0,0.97995,2e-05,3.28185]
[1777645976383,39.48,78253.92,0.0,0.97999,2e-05,3.27623]
[1777645978398,39.48,78259.45,0.0,0.98009,2e-05,3.26218]
[1777645980416,39.48,78263.11,0.0,0.98016,2e-05,3.25283]
[1777645984443,39.48,78272.2,0.0,0.98033,2e-05,3.22994]
[1777645987465,39.48,78269.58,0.0,0.98028,2e-05,3.23608]
[1777645989477,39.48,78258.87,0.0,0.98009,2e-05,3.26226]
[1777645990486,39.48,78251.14,0.0,0.97995,2e-05,3.28126]
[1777645991491,39.48,78248.81,0.0,0.97991,2e-05,3.28688]
[1777645994514,39.47,78240.49,0.0,0.97976,2e-05,3.30711]
[1777645995520,39.47,78234.27,0.0,0.97965,2e-05,3.32246]
[1777645996526,39.47,78232.9,0.0,0.97963,2e-05,3.32566]
[1777646001561,39.47,78233.78,0.0,0.97965,2e-05,3.32225]
[1777646006596,39.47,78234.25,0.0,0.97967,2e-05,3.31987]
[1777646011631,39.46,78237.49,0.0,0.97975,2e-05,3.3084]
[1777646014655,39.46,78242.92,0.0,0.97986,2e-05,3.29419]
[1777646016666,39.46,78245.37,0.0,0.9799,2e-05,3.28769]
[1777646017672,39.46,78238.27,0.0,0.97977,2e-05,3.30518]
[1777646018680,39.46,78236.97,0.0,0.97975,2e-05,3.3082]
[1777646021701,39.46,78243.91,0.0,0.97988,2e-05,3.2902]
[1777646022708,39.46,78248.9,0.0,0.97998,2e-05,3.27759]
[1777646026738,39.45,78241.4,0.0,0.97985,2e-05,3.29548]
[1777646029758,39.45,78247.03,0.0,0.97995,2e-05,3.28085]
[1777646030766,39.45,78255.79,0.0,0.98011,2e-05,3.25897]
[1777646031772,39.45,78255.6,0.0,0.98011,2e-05,3.25929]
[1777646035801,39.45,78249.48,0.0,0.98,2e-05,3.2738]
[1777646040837,39.45,78247.61,0.0,0.97998,2e-05,3.2776]
[1777646045874,39.44,78235.51,0.0,0.97976,2e-05,3.30688]
[1777646046884,39.44,78222.61,0.0,0.97953,2e-05,3.33874]
[1777646047887,39.44,78213.98,0.0,0.97937,2e-05,3.36021]
[1777646052922,39.4,78210.93,0.0,0.97941,2e-05,3.35396]
[1777646057957,39.37,78212.39,0.0,0.97953,2e-05,3.33805]
[1777646062992,39.34,78213.02,0.0,0.97962,2e-05,3.32581]
[1777646068027,39.32,78211.24,0.0,0.97962,2e-05,3.32572]
[1777646073834,39.3,78190.19,0.0,0.97928,2e-05,3.37046]
[1777646074069,39.3,78190.19,0.0,0.97929,2e-05,3.3702]
[1777646075076,39.3,78176.47,0.0,0.97903,2e-05,3.40493]
[1777646078099,39.3,78182.07,0.0,0.97914,2e-05,3.38967]
[1777646079113,39.3,78189.2,0.0,0.97928,2e-05,3.37122]
[1777646084139,39.3,78189.58,0.0,0.97929,2e-05,3.36902]
[1777646087162,39.29,78180.99,0.0,0.97914,2e-05,3.39018]
[1777646088168,39.29,78173.82,0.0,0.979,2e-05,3.40826]
[1777646094000,39.29,78177.5,0.0,0.97909,2e-05,3.39707]
[1777646097231,39.29,78182.48,0.0,0.97919,2e-05,3.38359]
[1777646098245,39.29,78189.83,0.0,0.97933,2e-05,3.36465]
[1777646099247,39.28,78199.71,0.0,0.97951,2e-05,3.33944]
[1777646103273,39.28,78208.69,0.0,0.97968,2e-05,3.31622]
[1777646104281,39.28,78216.32,0.0,0.97982,2e-05,3.29698]
[1777646105288,39.28,78221.33,0.0,0.97992,2e-05,3.28438]
[1777646110323,39.28,78216.32,0.0,0.97983,2e-05,3.29647]
[1777646114350,39.28,78221.78,0.0,0.97993,2e-05,3.28232]
[1777646119388,39.28,78222.81,0.0,0.97995,2e-05,3.27917]
[1777646124424,39.28,78224.95,0.0,0.98,2e-05,3.27323]
[1777646129458,39.27,78234.21,0.0,0.98017,2e-05,3.24968]
[1777646131472,39.27,78240.03,0.0,0.98029,2e-05,3.23303]
[1777646136541,39.27,78242.77,0.0,0.98034,2e-05,3.22594]
[1777646141546,39.27,78244.4,0.0,0.98037,2e-05,3.22162]
[1777646146584,39.27,78244.22,0.0,0.98037,2e-05,3.22176]
[1777646151617,39.27,78246.04,0.0,0.98041,2e-05,3.21698]
[1777646155645,39.27,78239.21,0.0,0.98028,2e-05,3.23356]
[1777646156651,39.27,78232.77,0.0,0.98017,2e-05,3.2494]
[1777646157658,39.27,78228.67,0.0,0.9801,2e-05,3.25945]
[1777646162703,39.27,78217.21,0.0,0.97989,2e-05,3.28746]
[1777646163702,39.27,78194.17,0.0,0.97947,2e-05,3.34484]
[1777646165717,39.27,78184.31,0.0,0.97929,2e-05,3.3696]
[1777646166723,39.26,78178.45,0.0,0.97918,2e-05,3.38425]
[1777646171768,39.26,78188.4,0.0,0.97938,2e-05,3.35734]
[1777646172764,39.26,78187.28,0.0,0.97936,2e-05,3.35993]
[1777646174782,39.26,78167.38,0.0,0.97899,2e-05,3.40994]
[1777646179821,39.25,78162.63,0.0,0.97891,2e-05,3.42075]
[1777646180821,39.25,78168.28,0.0,0.97902,2e-05,3.40585]
[1777646182835,39.25,78167.82,0.0,0.97901,2e-05,3.40636]
[1777646187871,39.25,78165.28,0.0,0.97898,2e-05,3.4112]
[1777646189886,39.23,78159.67,0.0,0.9789,2e-05,3.42177]
[1777646191897,39.22,78151.67,0.0,0.97879,2e-05,3.43625]
[1777646193915,39.22,78150.44,0.0,0.97877,2e-05,3.43823]
[1777646198947,39.22,78155.79,0.0,0.97889,2e-05,3.42285]
[1777646203982,39.2,78161.46,0.0,0.97903,2e-05,3.40276]
[1777646209018,39.2,78160.83,0.0,0.97903,2e-05,3.40293]
[1777646214052,39.19,78157.23,0.0,0.97898,2e-05,3.41035]
[1777646216066,39.19,78148.29,0.0,0.97882,2e-05,3.4322]
[1777646218080,39.19,78140.11,0.0,0.97866,2e-05,3.453]
[1777646219092,39.17,78135.03,0.0,0.9786,2e-05,3.46164]
[1777646224122,39.11,78138.43,0.0,0.97882,2e-05,3.43096]
[1777646226136,39.08,78148.26,0.0,0.97909,2e-05,3.39469]
[1777646231171,39.08,78157.0,0.0,0.97926,2e-05,3.37097]
[1777646233185,39.07,78163.4,0.0,0.97939,2e-05,3.35377]
[1777646238225,39.07,78163.44,0.0,0.9794,2e-05,3.3523]
[1777646239234,39.07,78149.74,0.0,0.97915,2e-05,3.38706]
[1777646243261,39.07,78139.48,0.0,0.97896,2e-05,3.41208]
[1777646245078,39.06,78132.87,0.0,0.97884,2e-05,3.42843]
[1777646248297,39.06,78125.96,0.0,0.97871,2e-05,3.44561]
[1777646252339,39.06,78120.79,0.0,0.97863,2e-05,3.45532]
[1777646253336,39.06,78114.86,0.0,0.97853,2e-05,3.47002]
[1777646255153,39.05,78107.63,0.0,0.97839,2e-05,3.48856]
[1777646260385,39.05,78104.48,0.0,0.97834,2e-05,3.49464]
[1777646265420,39.04,78103.47,0.0,0.97834,2e-05,3.49507]
[1777646270455,39.04,78100.07,0.0,0.97829,2e-05,3.50181]
[1777646272470,39.03,78086.87,0.0,0.97804,2e-05,3.53538]
[1777646273477,39.03,78069.8,0.0,0.97769,2e-05,3.58109]
[1777646274483,39.03,78059.61,0.0,0.97749,2e-05,3.60858]
[1777646276497,39.03,78055.81,0.0,0.97741,2e-05,3.61888]
[1777646277507,39.03,78047.83,0.0,0.97725,2e-05,3.64054]
[1777646278511,39.03,78043.14,0.0,0.97715,2e-05,3.65327]
[1777646279552,39.03,78034.63,0.0,0.97697,2e-05,3.67648]
[1777646280534,39.03,78028.81,0.0,0.97686,2e-05,3.69116]
[1777646281539,39.03,78023.22,0.0,0.97675,2e-05,3.70655]
[1777646282553,39.02,78022.39,0.0,0.97674,2e-05,3.70738]
[1777646283560,39.02,78028.16,0.0,0.97687,2e-05,3.68993]
[1777646284560,39.02,78032.53,0.0,0.97696,2e-05,3.67784]
[1777646285567,39.02,78039.67,0.0,0.97711,2e-05,3.65824]
[1777646290607,39.02,78055.17,0.0,0.97743,2e-05,3.6159]
[1777646291613,39.02,78061.56,0.0,0.97756,2e-05,3.59867]
[1777646294635,39.02,78073.62,0.0,0.9778,2e-05,3.56642]
[1777646296648,39.02,78082.01,0.0,0.97798,2e-05,3.54288]
[1777646299670,39.02,78074.96,0.0,0.97784,2e-05,3.56195]
[1777646301686,39.02,78075.06,0.0,0.97784,2e-05,3.56119]
[1777646304706,39.02,78082.65,0.0,0.97799,2e-05,3.54113]
[1777646306721,39.02,78088.54,0.0,0.97811,2e-05,3.52562]
[1777646308734,39.02,78093.81,0.0,0.97822,2e-05,3.51121]
[1777646309744,39.01,78102.08,0.0,0.97838,2e-05,3.48884]
[1777646311754,39.01,78107.59,0.0,0.97851,2e-05,3.47115]
[1777646312763,39.01,78113.01,0.0,0.97862,2e-05,3.45606]
[1777646314779,39.01,78113.96,0.0,0.97865,2e-05,3.45317]
[1777646319818,39.0,78115.08,0.0,0.97868,2e-05,3.4483]
[1777646321836,39.0,78121.53,0.0,0.97881,2e-05,3.4304]
[1777646323852,39.0,78130.56,0.0,0.97899,2e-05,3.40634]
[1777646326861,38.99,78131.26,0.0,0.97901,2e-05,3.4037]
[1777646330895,38.99,78136.97,0.0,0.97913,2e-05,3.38788]
[1777646331896,38.99,78142.11,0.0,0.97923,2e-05,3.3744]
[1777646334917,38.99,78145.69,0.0,0.9793,2e-05,3.36455]
[1777646339952,38.99,78147.88,0.0,0.97935,2e-05,3.35787]
[1777646343980,38.98,78144.44,0.0,0.97929,2e-05,3.36581]
[1777646349016,38.98,78144.01,0.0,0.97929,2e-05,3.36571]
[1777646354052,38.98,78149.91,0.0,0.97941,2e-05,3.34938]
[1777646359086,38.97,78153.17,0.0,0.97948,2e-05,3.33989]
[1777646361104,38.97,78158.42,0.0,0.97958,2e-05,3.32607]
[1777646362110,38.97,78170.16,0.0,0.9798,2e-05,3.29611]
[1777646363114,38.97,78175.36,0.0,0.9799,2e-05,3.2827]
[1777646368149,38.97,78182.09,0.0,0.98003,2e-05,3.26532]
[1777646369156,38.97,78188.94,0.0,0.98016,2e-05,3.24808]
[1777646370163,38.97,78193.79,0.0,0.98025,2e-05,3.23591]
[1777646371170,38.97,78197.9,0.0,0.98033,2e-05,3.22352]
[1777646373184,38.97,78200.06,0.0,0.98037,2e-05,3.21813]
[1777646378219,38.97,78199.89,0.0,0.98037,2e-05,3.21861]
[1777646383253,38.97,78200.88,0.0,0.98039,2e-05,3.21628]
[1777646385282,38.97,78209.36,0.0,0.98054,2e-05,3.1955]
[1777646390314,38.97,78210.04,0.0,0.98055,2e-05,3.19424]
[1777646393334,38.97,78201.01,0.0,0.98038,2e-05,3.21683]
[1777646394342,38.97,78197.26,0.0,0.98031,2e-05,3.22626]
[1777646396355,38.97,78189.71,0.0,0.98018,2e-05,3.24511]
[1777646399376,38.97,78183.97,0.0,0.98007,2e-05,3.25956]
[1777646401390,38.97,78178.12,0.0,0.97996,2e-05,3.27425]
[1777646406425,38.97,78179.94,0.0,0.98,2e-05,3.2697]
[1777646410454,38.97,78174.47,0.0,0.97989,2e-05,3.28346]
[1777646411461,38.97,78156.32,0.0,0.97956,2e-05,3.32939]
[1777646412472,38.97,78141.48,0.0,0.97928,2e-05,3.36706]
[1777646417503,38.97,78148.4,0.0,0.97941,2e-05,3.34989]
[1777646418510,38.97,78154.78,0.0,0.97953,2e-05,3.33345]
[1777646419517,38.97,78154.95,0.0,0.97953,2e-05,3.33288]
[1777646424552,38.97,78157.1,0.0,0.97958,2e-05,3.32674]
[1777646429586,38.97,78149.07,0.0,0.97943,2e-05,3.34647]
[1777646431601,38.97,78147.34,0.0,0.97941,2e-05,3.34832]
[1777646434624,38.97,78153.86,0.0,0.97954,2e-05,3.33111]
[1777646438651,38.96,78144.44,0.0,0.97937,2e-05,3.35444]
[1777646440666,38.96,78152.72,0.0,0.97953,2e-05,3.33286]
[1777646441671,38.96,78155.75,0.0,0.97959,2e-05,3.32496]
[1777646443686,38.96,78160.77,0.0,0.97968,2e-05,3.31189]
[1777646448722,38.96,78165.35,0.0,0.97977,2e-05,3.29955]
[1777646453758,38.96,78171.53,0.0,0.97989,2e-05,3.28319]
[1777646458801,38.96,78170.16,0.0,0.97987,2e-05,3.28608]
[1777646461821,38.95,78160.49,0.0,0.97969,2e-05,3.3101]
[1777646466848,38.95,78153.97,0.0,0.97958,2e-05,3.32595]
[1777646471884,38.95,78157.61,0.0,0.97965,2e-05,3.31578]
[1777646475911,38.95,78151.65,0.0,0.97955,2e-05,3.33001]
[1777646477925,38.95,78158.09,0.0,0.97967,2e-05,3.31343]
[1777646479939,38.95,78152.69,0.0,0.97957,2e-05,3.32678]
[1777646481953,38.94,78147.34,0.0,0.97947,2e-05,3.34004]
[1777646482963,38.94,78145.92,0.0,0.97945,2e-05,3.34322]
[1777646483967,38.94,78140.43,0.0,0.97935,2e-05,3.35728]
[1777646485981,38.94,78140.62,0.0,0.97935,2e-05,3.35631]
[1777646491017,38.94,78140.91,0.0,0.97938,2e-05,3.35211]
[1777646496060,38.93,78143.85,0.0,0.97945,2e-05,3.34308]
[1777646501095,38.93,78144.29,0.0,0.97946,2e-05,3.3407]
[1777646503109,38.93,78136.16,0.0,0.97931,2e-05,3.36102]
[1777646504115,38.93,78134.86,0.0,0.97929,2e-05,3.36378]
[1777646505123,38.93,78144.93,0.0,0.97948,2e-05,3.33798]
[1777646506130,38.93,78148.83,0.0,0.97956,2e-05,3.32778]
[1777646511183,38.92,78147.29,0.0,0.97954,2e-05,3.33077]
[1777646515213,38.92,78148.7,0.0,0.97957,2e-05,3.32603]
[1777646517223,38.92,78142.96,0.0,0.97947,2e-05,3.34022]
[1777646520242,38.92,78134.77,0.0,0.97932,2e-05,3.36046]
[1777646521254,38.92,78129.35,0.0,0.97922,2e-05,3.37412]
[1777646522258,38.92,78120.17,0.0,0.97904,2e-05,3.39754]
[1777646523265,38.91,78110.67,0.0,0.97886,2e-05,3.42187]
[1777646524272,38.91,78108.02,0.0,0.97881,2e-05,3.42841]
[1777646529308,38.91,78106.02,0.0,0.97879,2e-05,3.43174]
[1777646533335,38.9,78108.48,0.0,0.97885,2e-05,3.4239]
[1777646538370,38.9,78110.69,0.0,0.9789,2e-05,3.41646]
[1777646543405,38.89,78110.88,0.0,0.97892,2e-05,3.41428]
[1777646548442,38.89,78113.04,0.0,0.97897,2e-05,3.40703]
[1777646553476,38.89,78112.66,0.0,0.97899,2e-05,3.4042]
[1777646555492,38.88,78121.12,0.0,0.97916,2e-05,3.38169]
[1777646556500,38.88,78123.92,0.0,0.97921,2e-05,3.37421]
[1777646558512,38.88,78128.69,0.0,0.97931,2e-05,3.36147]
[1777646561533,38.88,78133.74,0.0,0.97941,2e-05,3.34788]
[1777646566567,38.88,78132.57,0.0,0.97939,2e-05,3.34991]
[1777646569590,38.88,78122.52,0.0,0.9792,2e-05,3.37514]
[1777646570601,38.87,78120.61,0.0,0.97917,2e-05,3.37982]
[1777646575631,38.87,78121.63,0.0,0.9792,2e-05,3.37591]
[1777646580666,38.87,78125.99,0.0,0.97929,2e-05,3.3634]
[1777646583687,38.87,78131.18,0.0,0.97939,2e-05,3.34934]
[1777646585704,38.86,78126.16,0.0,0.9793,2e-05,3.36178]
[1777646590740,38.86,78126.53,0.0,0.97932,2e-05,3.35961]
[1777646594763,38.86,78132.96,0.0,0.97945,2e-05,3.34214]
[1777646598794,38.86,78138.33,0.0,0.97956,2e-05,3.32753]
[1777646600806,38.85,78149.99,0.0,0.97978,2e-05,3.29746]
[1777646601813,38.85,78152.75,0.0,0.97983,2e-05,3.29032]
[1777646603827,38.85,78156.63,0.0,0.9799,2e-05,3.28024]
[1777646608863,38.85,78162.52,0.0,0.98002,2e-05,3.26478]
[1777646613896,38.85,78162.84,0.0,0.98004,2e-05,3.26131]
[1777646618939,38.85,78165.95,0.0,0.9801,2e-05,3.25297]
[1777646622962,38.85,78173.28,0.0,0.98024,2e-05,3.2344]
[1777646624978,38.85,78182.1,0.0,0.9804,2e-05,3.21236]
[1777646630011,38.85,78184.79,0.0,0.98045,2e-05,3.20573]
[1777646635046,38.85,78182.71,0.0,0.98041,2e-05,3.21102]
[1777646639074,38.85,78183.8,0.0,0.98043,2e-05,3.20844]
[1777646645117,38.85,78183.83,0.0,0.98042,2e-05,3.20862]
[1777646650152,38.85,78178.99,0.0,0.98033,2e-05,3.22088]
[1777646655187,38.85,78182.04,0.0,0.98039,2e-05,3.21346]
[1777646658207,38.85,78183.6,0.0,0.98042,2e-05,3.20978]
[1777646662235,38.85,78178.01,0.0,0.98031,2e-05,3.22397]
[1777646667271,38.85,78175.5,0.0,0.98026,2e-05,3.2305]
[1777646669286,38.85,78166.88,0.0,0.98011,2e-05,3.25217]
[1777646671298,38.85,78167.03,0.0,0.98012,2e-05,3.24969]
[1777646676334,38.85,78173.46,0.0,0.98024,2e-05,3.23375]
[1777646678348,38.85,78179.94,0.0,0.98035,2e-05,3.21771]
[1777646683382,38.86,78181.99,0.0,0.98039,2e-05,3.21303]
[1777646688416,38.86,78184.83,0.0,0.98044,2e-05,3.20644]
[1777646693455,38.86,78185.75,0.0,0.98045,2e-05,3.2046]
[1777646695468,38.86,78180.3,0.0,0.98035,2e-05,3.2183]
[1777646698495,38.86,78166.39,0.0,0.9801,2e-05,3.25317]
[1777646699501,38.86,78162.27,0.0,0.98002,2e-05,3.26357]
[1777646703528,38.86,78147.92,0.0,0.97975,2e-05,3.29972]
[1777646704534,38.86,78144.3,0.0,0.97969,2e-05,3.30873]
[1777646705542,38.86,78134.91,0.0,0.97951,2e-05,3.33267]
[1777646706549,38.86,78125.93,0.0,0.97934,2e-05,3.35554]
[1777646707556,38.86,78124.17,0.0,0.97931,2e-05,3.35988]
[1777646712591,38.85,78117.56,0.0,0.97919,2e-05,3.37592]
[1777646713598,38.85,78114.38,0.0,0.97913,2e-05,3.38367]
[1777646718633,38.85,78119.35,0.0,0.97924,2e-05,3.36989]
[1777646722662,38.85,78124.5,0.0,0.97934,2e-05,3.35579]
[1777646724675,38.85,78130.01,0.0,0.97945,2e-05,3.34126]
[1777646729710,38.84,78129.84,0.0,0.97945,2e-05,3.3408]
[1777646734745,38.84,78131.3,0.0,0.9795,2e-05,3.33403]
[1777646739779,38.84,78132.43,0.0,0.97952,2e-05,3.33031]
[1777646743812,38.84,78142.97,0.0,0.97973,2e-05,3.30268]
[1777646746838,38.84,78153.84,0.0,0.97993,2e-05,3.27486]
[1777646748642,38.84,78159.52,0.0,0.98004,2e-05,3.26052]
[1777646749852,38.84,78156.18,0.0,0.97998,2e-05,3.26888]
[1777646754888,38.84,78159.61,0.0,0.98004,2e-05,3.25991]
[1777646759922,38.83,78159.8,0.0,0.98005,2e-05,3.2591]
[1777646763950,38.83,78174.71,0.0,0.98032,2e-05,3.22154]
[1777646768782,38.83,78182.12,0.0,0.98046,2e-05,3.20314]
[1777646774024,38.83,78185.09,0.0,0.98051,2e-05,3.19593]
[1777646777047,38.83,78193.47,0.0,0.98066,2e-05,3.17535]
[1777646778053,38.83,78196.48,0.0,0.98071,2e-05,3.16813]
[1777646781074,38.84,78200.4,0.0,0.98078,2e-05,3.15886]
[1777646786109,38.84,78208.85,0.0,0.98093,2e-05,3.13885]
[1777646791144,38.84,78211.68,0.0,0.98098,2e-05,3.13055]
[1777646796182,38.84,78213.78,0.0,0.98101,2e-05,3.12638]
[1777646799206,38.84,78219.76,0.0,0.98112,2e-05,3.11217]
[1777646801220,38.85,78221.42,0.0,0.98114,2e-05,3.10868]
[1777646806255,38.85,78220.2,0.0,0.98111,2e-05,3.11239]
[1777646811290,38.85,78219.89,0.0,0.9811,2e-05,3.11403]
[1777646816325,38.85,78219.07,0.0,0.98108,2e-05,3.1171]
[1777646821360,38.86,78221.13,0.0,0.98111,2e-05,3.11304]
[1777646824383,38.86,78229.89,0.0,0.98126,2e-05,3.09246]
[1777646826395,38.86,78236.77,0.0,0.98138,2e-05,3.07638]
[1777646830422,38.86,78236.64,0.0,0.98137,2e-05,3.07775]
[1777646835459,38.87,78240.97,0.0,0.98143,2e-05,3.06872]
[1777646840493,38.87,78244.12,0.0,0.98147,2e-05,3.06291]
[1777646845527,38.88,78245.2,0.0,0.98148,2e-05,3.06151]
[1777646850564,38.88,78245.49,0.0,0.98148,2e-05,3.06251]
[1777646851570,38.88,78237.85,0.0,0.98136,2e-05,3.07877]
[1777646852578,38.88,78234.6,0.0,0.9813,2e-05,3.08685]
[1777646857612,38.88,78232.2,0.0,0.98125,2e-05,3.09385]
[1777646860633,38.89,78239.42,0.0,0.98137,2e-05,3.07718]
[1777646861640,38.89,78242.65,0.0,0.98142,2e-05,3.0697]
[1777646866677,38.89,78241.74,0.0,0.9814,2e-05,3.07331]
[1777646869696,38.89,78236.49,0.0,0.9813,2e-05,3.08676]
[1777646874730,38.9,78236.43,0.0,0.98129,2e-05,3.08823]
[1777646877753,38.9,78227.16,0.0,0.98112,2e-05,3.11142]
[1777646878759,38.9,78231.8,0.0,0.9812,2e-05,3.10043]
[1777646883827,38.91,78229.39,0.0,0.98115,2e-05,3.10772]
[1777646887885,38.91,78238.52,0.0,0.9813,2e-05,3.08647]
[1777646889899,38.91,78241.36,0.0,0.98135,2e-05,3.08021]
[1777646890907,38.91,78245.75,0.0,0.98142,2e-05,3.07028]
[1777646891924,38.91,78251.69,0.0,0.98152,2e-05,3.0564]
[1777646892922,38.91,78263.03,0.0,0.98171,2e-05,3.02979]
[1777646893929,38.91,78269.72,0.0,0.98183,2e-05,3.01396]
[1777646894933,38.91,78267.08,0.0,0.98178,2e-05,3.02061]
[1777646896950,38.92,78260.59,0.0,0.98166,2e-05,3.03715]
[1777646901988,38.92,78255.41,0.0,0.98156,2e-05,3.05091]
[1777646907019,38.93,78256.48,0.0,0.98156,2e-05,3.05049]
[1777646908027,38.93,78239.83,0.0,0.98127,2e-05,3.09066]
[1777646912057,38.93,78249.29,0.0,0.98144,2e-05,3.06669]
[1777646913064,38.93,78253.66,0.0,0.98152,2e-05,3.05656]
[1777646915097,38.94,78254.93,0.0,0.98153,2e-05,3.05453]
[1777646919834,38.94,78274.18,0.0,0.98185,2e-05,3.01028]
[1777646925149,38.95,78263.46,0.0,0.98165,2e-05,3.03809]
[1777646927162,38.95,78270.25,0.0,0.98176,2e-05,3.0228]
[1777646932197,38.96,78273.35,0.0,0.9818,2e-05,3.0175]
[1777646934212,38.96,78281.66,0.0,0.98194,2e-05,2.99835]
[1777646935218,38.96,78286.91,0.0,0.98202,2e-05,2.98647]
[1777646936226,38.96,78289.53,0.0,0.98206,2e-05,2.98127]
[1777646941260,38.97,78294.12,0.0,0.98212,2e-05,2.97289]
[1777646943273,38.97,78301.89,0.0,0.98224,2e-05,2.95581]
[1777646945288,38.97,78313.06,0.0,0.98242,2e-05,2.93102]
[1777646946295,38.97,78318.82,0.0,0.98251,2e-05,2.91775]
[1777646948309,38.98,78312.33,0.0,0.9824,2e-05,2.93382]
[1777646950323,38.98,78317.55,0.0,0.98248,2e-05,2.92286]
[1777646955358,38.99,78322.15,0.0,0.98253,2e-05,2.91497]
[1777646960400,39.0,78320.6,0.0,0.98249,2e-05,2.92124]
[1777646965434,39.01,78323.82,0.0,0.98252,2e-05,2.91645]
[1777646967442,39.01,78333.27,0.0,0.98268,2e-05,2.89524]
[1777646969461,39.01,78338.49,0.0,0.98276,2e-05,2.88332]
[1777646970465,39.01,78343.58,0.0,0.98284,2e-05,2.87232]
[1777646975503,39.02,78334.75,0.0,0.98269,2e-05,2.89272]
[1777646976510,39.02,78332.93,0.0,0.98265,2e-05,2.89796]
[1777646981545,39.03,78334.36,0.0,0.98266,2e-05,2.89724]
[1777646986581,39.03,78335.12,0.0,0.98265,2e-05,2.89797]
[1777646988594,39.04,78337.3,0.0,0.98268,2e-05,2.89448]
[1777646993628,39.05,78334.33,0.0,0.98261,2e-05,2.90371]
[1777646998663,39.05,78342.69,0.0,0.98274,2e-05,2.88659]
[1777646999671,39.06,78345.71,0.0,0.98278,2e-05,2.88077]
[1777647004712,39.06,78340.03,0.0,0.98267,2e-05,2.89582]
[1777647005713,39.06,78334.3,0.0,0.98257,2e-05,2.90943]
[1777647007728,39.07,78329.04,0.0,0.98248,2e-05,2.92296]
[1777647008735,39.07,78320.64,0.0,0.98234,2e-05,2.94231]
[1777647009742,39.07,78319.09,0.0,0.98231,2e-05,2.94633]
[1777647012774,39.08,78307.99,0.0,0.98209,2e-05,2.97678]
[1777647013773,39.09,78289.93,0.0,0.98179,2e-05,3.0195]
[1777647014781,39.09,78278.51,0.0,0.98159,2e-05,3.04722]
[1777647015790,39.09,78282.37,0.0,0.98165,2e-05,3.03865]
[1777647017807,39.09,78288.55,0.0,0.98175,2e-05,3.02467]
[1777647022837,39.09,78290.26,0.0,0.98177,2e-05,3.02184]
[1777647027874,39.1,78291.99,0.0,0.98179,2e-05,3.01956]
[1777647028879,39.1,78285.77,0.0,0.98168,2e-05,3.0345]
[1777647030893,39.1,78278.71,0.0,0.98156,2e-05,3.05147]
[1777647035929,39.11,78280.77,0.0,0.98159,2e-05,3.04601]
[1777647038949,39.11,78288.72,0.0,0.98172,2e-05,3.02775]
[1777647040963,39.11,78283.69,0.0,0.98163,2e-05,3.04048]
[1777647042976,39.11,78293.18,0.0,0.98179,2e-05,3.01836]
[1777647043985,39.11,78292.82,0.0,0.98178,2e-05,3.01952]
[1777647049019,39.12,78287.38,0.0,0.98168,2e-05,3.03382]
[1777647054066,39.12,78285.63,0.0,0.98164,2e-05,3.03942]
[1777647055083,39.12,78297.86,0.0,0.98185,2e-05,3.01061]
[1777647056083,39.12,78313.52,0.0,0.98212,2e-05,2.97276]
[1777647059100,39.12,78307.19,0.0,0.98201,2e-05,2.98872]
[1777647064143,39.13,78310.09,0.0,0.98204,2e-05,2.98356]
[1777647069178,39.13,78319.69,0.0,0.98219,2e-05,2.96368]
[1777647072290,39.14,78326.1,0.0,0.98229,2e-05,2.94971]
[1777647074224,39.14,78333.51,0.0,0.9824,2e-05,2.93352]
[1777647075230,39.14,78334.07,0.0,0.98241,2e-05,2.93271]
[1777647076239,39.14,78328.39,0.0,0.98231,2e-05,2.94626]
[1777647077244,39.14,78324.2,0.0,0.98224,2e-05,2.9564]
[1777647079258,39.15,78322.9,0.0,0.98221,2e-05,2.96027]
[1777647082278,39.15,78329.92,0.0,0.98232,2e-05,2.94535]
[1777647086306,39.15,78335.44,0.0,0.9824,2e-05,2.93446]
[1777647091342,39.16,78336.92,0.0,0.98241,2e-05,2.93141]
[1777647094362,39.17,78345.54,0.0,0.98255,2e-05,2.91311]
[1777647095375,39.17,78350.11,0.0,0.98262,2e-05,2.90319]
[1777647097385,39.17,78352.15,0.0,0.98264,2e-05,2.90015]
[1777647102419,39.18,78347.56,0.0,0.98254,2e-05,2.9133]
[1777647104434,39.18,78354.75,0.0,0.98265,2e-05,2.89798]
[1777647107462,39.19,78363.42,0.0,0.98278,2e-05,2.87999]
[1777647109474,39.19,78369.08,0.0,0.98286,2e-05,2.86838]
[1777647112496,39.2,78380.26,0.0,0.98303,2e-05,2.84509]
[1777647116524,39.21,78388.47,0.0,0.98314,2e-05,2.8293]
[1777647117533,39.21,78394.99,0.0,0.98324,2e-05,2.81543]
[1777647118537,39.21,78400.62,0.0,0.98332,2e-05,2.80362]
[1777647119546,39.23,78401.45,0.0,0.98329,2e-05,2.80871]
[1777647124579,39.3,78403.58,0.0,0.98318,2e-05,2.82504]
[1777647129614,39.34,78392.16,0.0,0.98289,2e-05,2.8651]
[1777647130623,39.35,78392.48,0.0,0.98289,2e-05,2.86496]
[1777647132637,39.35,78398.32,0.0,0.98298,2e-05,2.85305]
[1777647137673,39.36,78400.6,0.0,0.98299,2e-05,2.85096]
[1777647142707,39.38,78401.91,0.0,0.98296,2e-05,2.85616]
[1777647147742,39.39,78401.21,0.0,0.98293,2e-05,2.86071]
[1777647150763,39.4,78399.69,0.0,0.98289,2e-05,2.86584]
[1777647154790,39.41,78406.04,0.0,0.98299,2e-05,2.85196]
[1777647157812,39.45,78408.74,0.0,0.98294,2e-05,2.85834]
[1777647162847,39.45,78410.26,0.0,0.98295,2e-05,2.85784]
[1777647167882,39.46,78412.62,0.0,0.98296,2e-05,2.85543]
[1777647170907,39.47,78403.26,0.0,0.9828,2e-05,2.87807]
[1777647175938,39.48,78400.75,0.0,0.98274,2e-05,2.88639]
[1777647180973,39.49,78400.29,0.0,0.98272,2e-05,2.8901]
[1777647186008,39.49,78403.46,0.0,0.98275,2e-05,2.88569]
[1777647187020,39.5,78396.84,0.0,0.98264,2e-05,2.90115]
[1777647188024,39.5,78388.12,0.0,0.9825,2e-05,2.92141]
[1777647189030,39.5,78392.19,0.0,0.98256,2e-05,2.91267]
[1777647191043,39.5,78390.91,0.0,0.98253,2e-05,2.91658]
[1777647192050,39.5,78383.84,0.0,0.98241,2e-05,2.93314]
[1777647193058,39.5,78381.92,0.0,0.98238,2e-05,2.93799]
[1777647198093,39.51,78378.88,0.0,0.98231,2e-05,2.94724]
[1777647203126,39.52,78375.13,0.0,0.98223,2e-05,2.95804]
[1777647204134,39.52,78371.78,0.0,0.98218,2e-05,2.96615]
[1777647206150,39.52,78365.17,0.0,0.98206,2e-05,2.98215]
[1777647207155,39.52,78357.6,0.0,0.98193,2e-05,3.00002]
[1777647208163,39.52,78355.65,0.0,0.9819,2e-05,3.00489]
[1777647213198,39.53,78353.27,0.0,0.98186,2e-05,3.01004]
[1777647218232,39.53,78354.8,0.0,0.98187,2e-05,3.00814]
[1777647219238,39.54,78347.97,0.0,0.98176,2e-05,3.02436]
[1777647220246,39.54,78344.56,0.0,0.9817,2e-05,3.03262]
[1777647225286,39.54,78341.07,0.0,0.98163,2e-05,3.04223]
[1777647228304,39.54,78334.79,0.0,0.98152,2e-05,3.05776]
[1777647230319,39.54,78332.72,0.0,0.98148,2e-05,3.0631]
[1777647235357,39.55,78333.21,0.0,0.98148,2e-05,3.06306]
[1777647240393,39.55,78334.08,0.0,0.98149,2e-05,3.06205]
[1777647245425,39.55,78339.83,0.0,0.98158,2e-05,3.04953]
[1777647246433,39.55,78347.09,0.0,0.9817,2e-05,3.03277]
[1777647247440,39.56,78346.03,0.0,0.98168,2e-05,3.03549]
[1777647252475,39.56,78343.29,0.0,0.98162,2e-05,3.04309]
[1777647257510,39.56,78341.31,0.0,0.98158,2e-05,3.04888]
[1777647262545,39.57,78342.5,0.0,0.98159,2e-05,3.04723]
[1777647267580,39.57,78344.19,0.0,0.98161,2e-05,3.04469]
[1777647272383,39.57,78334.27,0.0,0.98145,2e-05,3.06686]
[1777647273622,39.57,78322.02,0.0,0.98124,2e-05,3.09599]
[1777647274630,39.57,78314.17,0.0,0.9811,2e-05,3.11492]
[1777647276643,39.58,78308.07,0.0,0.98099,2e-05,3.12969]
[1777647281678,39.58,78300.16,0.0,0.98085,2e-05,3.14913]
[1777647286713,39.58,78297.17,0.0,0.9808,2e-05,3.15674]
[1777647290742,39.58,78291.34,0.0,0.98069,2e-05,3.17111]
[1777647295776,39.58,78288.03,0.0,0.98063,2e-05,3.17941]
[1777647298797,39.58,78277.64,0.0,0.98045,2e-05,3.2048]
[1777647299806,39.58,78269.31,0.0,0.9803,2e-05,3.22515]
[1777647300814,39.58,78269.03,0.0,0.98029,2e-05,3.22581]
[1777647305846,39.58,78278.65,0.0,0.98047,2e-05,3.2022]
[1777647309874,39.58,78283.6,0.0,0.98055,2e-05,3.19017]
[1777647313902,39.58,78288.88,0.0,0.98065,2e-05,3.17744]
[1777647316924,39.58,78295.98,0.0,0.98077,2e-05,3.16042]
[1777647318937,39.58,78298.17,0.0,0.98081,2e-05,3.15529]
[1777647323972,39.58,78302.36,0.0,0.98088,2e-05,3.14559]
[1777647328004,39.58,78296.13,0.0,0.98077,2e-05,3.1609]
[1777647331021,39.58,78293.64,0.0,0.98073,2e-05,3.16498]
[1777647336056,39.58,78294.42,0.0,0.98075,2e-05,3.16337]
[1777647340084,39.59,78299.68,0.0,0.98084,2e-05,3.15096]
[1777647343105,39.59,78304.86,0.0,0.98092,2e-05,3.13876]
[1777647345122,39.59,78314.16,0.0,0.98108,2e-05,3.11674]
[1777647350154,39.59,78314.37,0.0,0.98108,2e-05,3.11686]
[1777647355189,39.59,78310.69,0.0,0.98102,2e-05,3.1263]
[1777647358213,39.59,78305.6,0.0,0.98092,2e-05,3.13889]
[1777647360224,39.59,78318.5,0.0,0.98115,2e-05,3.10839]
[1777647361231,39.59,78322.72,0.0,0.98122,2e-05,3.09855]
[1777647366266,39.6,78329.97,0.0,0.98133,2e-05,3.08236]
[1777647368281,39.6,78333.27,0.0,0.98139,2e-05,3.07501]
[1777647373316,39.59,78333.17,0.0,0.9814,2e-05,3.07288]
[1777647375329,39.59,78338.46,0.0,0.98149,2e-05,3.06089]
[1777647381371,39.6,78337.02,0.0,0.98145,2e-05,3.06566]
[1777647386407,39.6,78330.78,0.0,0.98134,2e-05,3.08148]
[1777647388422,39.6,78327.11,0.0,0.98128,2e-05,3.09053]
[1777647392452,39.6,78335.15,0.0,0.98143,2e-05,3.06903]
[1777647393457,39.6,78339.78,0.0,0.98151,2e-05,3.05721]
[1777647398491,39.6,78341.55,0.0,0.98153,2e-05,3.05422]
[1777647403526,39.6,78342.78,0.0,0.98155,2e-05,3.05245]
[1777647407557,39.61,78348.22,0.0,0.98163,2e-05,3.0406]
[1777647413363,39.61,78350.16,0.0,0.98166,2e-05,3.03746]
[1777647418634,39.61,78351.1,0.0,0.98166,2e-05,3.03642]
[1777647423669,39.62,78355.27,0.0,0.98173,2e-05,3.02782]
[1777647426690,39.62,78359.51,0.0,0.98179,2e-05,3.01869]
[1777647431728,39.62,78360.13,0.0,0.98179,2e-05,3.01877]
[1777647433503,39.62,78354.03,0.0,0.98169,2e-05,3.0332]
[1777647433739,39.62,78354.03,0.0,0.98169,2e-05,3.03343]
[1777647437767,39.63,78349.93,0.0,0.98161,2e-05,3.04382]
[1777647443573,39.63,78347.54,0.0,0.98156,2e-05,3.05039]
[1777647448913,39.63,78342.19,0.0,0.98146,2e-05,3.06408]
[1777647453949,39.64,78342.29,0.0,0.98147,2e-05,3.06269]
[1777647458983,39.63,78345.42,0.0,0.98153,2e-05,3.05402]
[1777647464018,39.62,78341.45,0.0,0.9815,2e-05,3.0586]
[1777647469056,39.6,78339.61,0.0,0.9815,2e-05,3.05822]
[1777647474093,39.59,78340.2,0.0,0.98155,2e-05,3.05212]
[1777647476105,39.58,78351.14,0.0,0.98174,2e-05,3.02471]
[1777647477113,39.58,78354.25,0.0,0.9818,2e-05,3.0166]
[1777647482147,39.57,78343.01,0.0,0.98164,2e-05,3.03846]
[1777647483155,39.57,78343.89,0.0,0.98167,2e-05,3.0355]
[1777647487182,39.55,78338.41,0.0,0.9816,2e-05,3.04473]
[1777647488208,39.56,78324.74,0.0,0.98136,2e-05,3.07712]
[1777647489196,39.55,78322.87,0.0,0.98134,2e-05,3.08058]
[1777647491210,39.55,78305.9,0.0,0.98104,2e-05,3.12126]
[1777647492217,39.55,78298.49,0.0,0.98091,2e-05,3.13912]
[1777647493225,39.55,78298.28,0.0,0.98091,2e-05,3.13972]
[1777647498259,39.55,78293.52,0.0,0.98085,2e-05,3.14819]
[1777647500274,39.55,78287.21,0.0,0.98074,2e-05,3.16357]
[1777647505310,39.54,78281.9,0.0,0.98065,2e-05,3.17564]
[1777647507323,39.54,78279.32,0.0,0.9806,2e-05,3.18201]
[1777647512357,39.54,78278.06,0.0,0.9806,2e-05,3.18202]
[1777647514375,39.53,78285.43,0.0,0.98074,2e-05,3.16198]
[1777647519406,39.53,78286.94,0.0,0.98079,2e-05,3.15531]
[1777647524442,39.51,78286.7,0.0,0.98083,2e-05,3.1506]
[1777647529477,39.49,78283.66,0.0,0.98081,2e-05,3.15269]
[1777647534512,39.48,78285.62,0.0,0.98088,2e-05,3.14274]
[1777647538539,39.47,78281.29,0.0,0.98084,2e-05,3.14898]
[1777647543576,39.45,78286.93,0.0,0.98097,2e-05,3.13016]
[1777647545590,39.44,78292.03,0.0,0.98108,2e-05,3.11591]
[1777647550626,39.43,78292.75,0.0,0.98112,2e-05,3.10917]
[1777647552640,39.42,78290.24,0.0,0.98109,2e-05,3.11321]
[1777647554653,39.42,78287.51,0.0,0.98106,2e-05,3.11776]
[1777647559688,39.4,78288.63,0.0,0.98112,2e-05,3.11014]
[1777647564723,39.39,78285.59,0.0,0.9811,2e-05,3.11256]
[1777647569759,39.37,78289.61,0.0,0.9812,2e-05,3.09817]
[1777647574488,39.36,78284.45,0.0,0.98116,2e-05,3.10371]
[1777647577816,39.35,78279.55,0.0,0.98109,2e-05,3.11258]
[1777647579830,39.32,78274.04,0.0,0.98107,2e-05,3.1152]
[1777647581842,39.31,78279.74,0.0,0.98119,2e-05,3.09961]
[1777647584558,39.28,78297.14,0.0,0.98156,2e-05,3.04712]
[1777647585871,39.28,78305.15,0.0,0.98171,2e-05,3.02739]
[1777647586878,39.28,78304.35,0.0,0.9817,2e-05,3.02845]
[1777647589899,39.27,78314.62,0.0,0.98189,2e-05,3.00195]
[1777647590905,39.27,78317.13,0.0,0.98194,2e-05,2.99531]
[1777647595941,39.25,78318.92,0.0,0.982,2e-05,2.98659]
[1777647600978,39.24,78316.49,0.0,0.98199,2e-05,2.98849]
[1777647602990,39.24,78303.09,0.0,0.98177,2e-05,3.01825]
[1777647607019,39.23,78296.96,0.0,0.98169,2e-05,3.0294]
[1777647612054,39.21,78298.24,0.0,0.98174,2e-05,3.02231]
[1777647616082,39.2,78293.24,0.0,0.98168,2e-05,3.03085]
[1777647617091,39.2,78286.04,0.0,0.98156,2e-05,3.04703]
[1777647618096,39.2,78285.68,0.0,0.98156,2e-05,3.04703]
[1777647623131,39.19,78282.72,0.0,0.98154,2e-05,3.04975]
[1777647628198,39.18,78281.75,0.0,0.98155,2e-05,3.04858]
[1777647629193,39.17,78261.22,0.0,0.9812,2e-05,3.09664]
[1777647630212,39.17,78240.89,0.0,0.98085,2e-05,3.1457]
[1777647631187,39.17,78247.37,0.0,0.98097,2e-05,3.1279]
[1777647633202,39.16,78234.67,0.0,0.98078,2e-05,3.15479]
[1777647634212,39.16,78229.75,0.0,0.9807,2e-05,3.1647]
[1777647638258,39.14,78223.89,0.0,0.98063,2e-05,3.1747]
[1777647639266,39.14,78229.16,0.0,0.98073,2e-05,3.16072]
[1777647640273,39.14,78234.52,0.0,0.98083,2e-05,3.1466]
[1777647641279,39.13,78233.91,0.0,0.98083,2e-05,3.14704]
[1777647644301,39.12,78239.69,0.0,0.98096,2e-05,3.12989]
[1777647649335,39.11,78249.3,0.0,0.98116,2e-05,3.10165]
[1777647650342,39.11,78257.74,0.0,0.98131,2e-05,3.08043]
[1777647651349,39.1,78256.67,0.0,0.9813,2e-05,3.08206]
[1777647654372,39.1,78262.14,0.0,0.98142,2e-05,3.06621]
[1777647659407,39.08,78270.19,0.0,0.98159,2e-05,3.0426]
[1777647661421,39.08,78264.92,0.0,0.98151,2e-05,3.05339]
[1777647662428,39.07,78257.48,0.0,0.98139,2e-05,3.07026]
[1777647663438,39.07,78254.18,0.0,0.98134,2e-05,3.07724]
[1777647665447,39.07,78254.22,0.0,0.98135,2e-05,3.07531]
[1777647666455,39.06,78263.6,0.0,0.98152,2e-05,3.05202]
[1777647667464,39.06,78264.79,0.0,0.98154,2e-05,3.04831]
[1777647672503,39.05,78268.08,0.0,0.98163,2e-05,3.0362]
[1777647675520,39.04,78275.05,0.0,0.98177,2e-05,3.01721]
[1777647678542,39.03,78266.93,0.0,0.98165,2e-05,3.03397]
[1777647679547,39.03,78265.34,0.0,0.98163,2e-05,3.03689]
[1777647681563,39.03,78254.67,0.0,0.98145,2e-05,3.06054]
[1777647682568,39.02,78248.87,0.0,0.98136,2e-05,3.07351]
[1777647683575,39.02,78248.05,0.0,0.98135,2e-05,3.07455]
[1777647688612,39.01,78241.23,0.0,0.98127,2e-05,3.08632]
[1777647689618,39.0,78235.53,0.0,0.98117,2e-05,3.0991]
[1777647690625,39.0,78235.43,0.0,0.98118,2e-05,3.09838]
[1777647693646,38.99,78241.34,0.0,0.98131,2e-05,3.07922]
[1777647695660,38.99,78245.99,0.0,0.98141,2e-05,3.06624]
[1777647696668,38.98,78238.94,0.0,0.98129,2e-05,3.08225]
[1777647697677,38.98,78235.62,0.0,0.98124,2e-05,3.0893]
[1777647701705,38.97,78241.11,0.0,0.98136,2e-05,3.07237]
[1777647702712,38.97,78241.86,0.0,0.98138,2e-05,3.06967]
[1777647707748,38.95,78235.72,0.0,0.98131,2e-05,3.07995]
[1777647711778,38.94,78230.06,0.0,0.98124,2e-05,3.08997]
[1777647713789,38.94,78219.74,0.0,0.98107,2e-05,3.11309]
[1777647714797,38.94,78220.73,0.0,0.98109,2e-05,3.10974]
[1777647717818,38.93,78231.68,0.0,0.9813,2e-05,3.0805]
[1777647718826,38.92,78242.67,0.0,0.9815,2e-05,3.05327]
[1777647719834,38.92,78239.81,0.0,0.98146,2e-05,3.05928]
[1777647721855,38.92,78230.67,0.0,0.98131,2e-05,3.0795]
[1777647723860,38.91,78224.83,0.0,0.98122,2e-05,3.09182]
[1777647726881,38.9,78230.63,0.0,0.98134,2e-05,3.07521]
[1777647728894,38.9,78225.22,0.0,0.98126,2e-05,3.08651]
[1777647729901,38.9,78218.33,0.0,0.98114,2e-05,3.10228]
[1777647730910,38.89,78200.29,0.0,0.98083,2e-05,3.14528]
[1777647731919,38.89,78195.15,0.0,0.98075,2e-05,3.1569]
[1777647732923,38.89,78194.01,0.0,0.98073,2e-05,3.15869]
[1777647735639,38.88,78188.99,0.0,0.98067,2e-05,3.16795]
[1777647736966,38.88,78172.36,0.0,0.98037,2e-05,3.20804]
[1777647737965,38.87,78159.61,0.0,0.98015,2e-05,3.23874]
[1777647738975,38.87,78152.02,0.0,0.98002,2e-05,3.2554]
[1777647740986,38.86,78143.22,0.0,0.97986,2e-05,3.27698]
[1777647741992,38.86,78148.24,0.0,0.97997,2e-05,3.26309]
[1777647747029,38.81,78149.19,0.0,0.98011,2e-05,3.24376]
[1777647752062,38.8,78156.12,0.0,0.98029,2e-05,3.2184]
[1777647757097,38.78,78161.48,0.0,0.98043,2e-05,3.19937]
[1777647758104,38.78,78167.46,0.0,0.98054,2e-05,3.18343]
[1777647761126,38.77,78172.84,0.0,0.98066,2e-05,3.16691]
[1777647764149,38.76,78179.1,0.0,0.9808,2e-05,3.14836]
[1777647765851,38.75,78187.69,0.0,0.98096,2e-05,3.1263]
[1777647769181,38.74,78201.59,0.0,0.98123,2e-05,3.08863]
[1777647770188,38.74,78211.25,0.0,0.98141,2e-05,3.06442]
[1777647771195,38.74,78217.02,0.0,0.98152,2e-05,3.04969]
[1777647776230,38.73,78219.24,0.0,0.98158,2e-05,3.04009]
[1777647781265,38.71,78221.41,0.0,0.98165,2e-05,3.03077]
[1777647786299,38.7,78221.21,0.0,0.98168,2e-05,3.02722]
[1777647791336,38.69,78217.21,0.0,0.98164,2e-05,3.03278]
[1777647796370,38.68,78217.29,0.0,0.98167,2e-05,3.02862]
[1777647801407,38.67,78217.89,0.0,0.9817,2e-05,3.02322]
[1777647806442,38.65,78215.69,0.0,0.98169,2e-05,3.02454]
[1777647808456,38.65,78220.89,0.0,0.98179,2e-05,3.01055]
[1777647809463,38.65,78235.6,0.0,0.98205,2e-05,2.97493]
[1777647810470,38.64,78240.48,0.0,0.98214,2e-05,2.96273]
[1777647812485,38.64,78242.31,0.0,0.98219,2e-05,2.95505]
[1777647813491,38.64,78247.31,0.0,0.98228,2e-05,2.94267]
[1777647814497,38.64,78255.51,0.0,0.98242,2e-05,2.9229]
[1777647815505,38.63,78262.96,0.0,0.98255,2e-05,2.905]
[1777647816513,38.63,78265.45,0.0,0.98259,2e-05,2.89866]
[1777647819545,38.63,78270.7,0.0,0.98269,2e-05,2.88489]
[1777647821552,38.62,78277.3,0.0,0.98281,2e-05,2.86864]
[1777647822556,38.62,78276.27,0.0,0.9828,2e-05,2.8705]
[1777647823562,38.62,78270.63,0.0,0.98271,2e-05,2.88295]
[1777647824569,38.62,78266.71,0.0,0.98265,2e-05,2.89146]
[1777647826583,38.62,78274.3,0.0,0.98278,2e-05,2.87288]
[1777647828597,38.61,78268.71,0.0,0.98269,2e-05,2.8847]
[1777647830611,38.61,78260.04,0.0,0.98256,2e-05,2.90364]
[1777647832625,38.61,78259.85,0.0,0.98256,2e-05,2.90293]
[1777647837660,38.6,78264.44,0.0,0.98266,2e-05,2.88948]
[1777647842695,38.59,78264.18,0.0,0.98267,2e-05,2.88731]
[1777647844711,38.59,78273.52,0.0,0.98283,2e-05,2.86471]
[1777647845716,38.58,78273.02,0.0,0.98283,2e-05,2.86535]
[1777647850751,38.58,78268.44,0.0,0.98277,2e-05,2.87332]
[1777647855786,38.57,78266.47,0.0,0.98276,2e-05,2.8752]
[1777647860831,38.56,78269.98,0.0,0.98284,2e-05,2.86443]
[1777647862838,38.56,78263.46,0.0,0.98274,2e-05,2.87838]
[1777647863842,38.56,78256.87,0.0,0.98263,2e-05,2.89305]
[1777647864850,38.55,78254.08,0.0,0.98259,2e-05,2.89894]
[1777647866864,38.55,78232.2,0.0,0.98223,2e-05,2.94882]
[1777647867871,38.55,78222.01,0.0,0.98206,2e-05,2.97217]
[1777647868878,38.55,78221.41,0.0,0.98206,2e-05,2.97288]
[1777647872905,38.54,78227.09,0.0,0.98219,2e-05,2.95467]
[1777647874921,38.53,78228.79,0.0,0.98222,2e-05,2.94937]
[1777647879955,38.52,78225.34,0.0,0.98219,2e-05,2.95428]
[1777647884990,38.51,78224.51,0.0,0.9822,2e-05,2.95304]
[1777647890028,38.51,78235.53,0.0,0.98241,2e-05,2.92403]
[1777647891039,38.5,78251.49,0.0,0.98267,2e-05,2.88635]
[1777647892041,38.5,78254.61,0.0,0.98273,2e-05,2.87864]
[1777647894056,38.5,78256.13,0.0,0.98276,2e-05,2.87417]
[1777647898083,38.49,78261.66,0.0,0.98287,2e-05,2.85957]
[1777647901105,38.49,78241.75,0.0,0.98255,2e-05,2.90424]
[1777647902110,38.49,78234.08,0.0,0.98242,2e-05,2.92157]
[1777647903119,38.49,78227.96,0.0,0.98232,2e-05,2.93532]
[1777647908152,38.48,78224.67,0.0,0.98229,2e-05,2.94008]
[1777647913195,38.47,78231.07,0.0,0.98242,2e-05,2.92217]
[1777647918224,38.46,78231.31,0.0,0.98244,2e-05,2.91888]
[1777647919231,38.46,78238.91,0.0,0.98257,2e-05,2.90061]
[1777647920238,38.46,78239.11,0.0,0.98258,2e-05,2.89963]
[1777647925273,38.45,78245.43,0.0,0.9827,2e-05,2.88195]
[1777647930309,38.44,78249.65,0.0,0.98279,2e-05,2.86978]
[1777647935344,38.43,78253.32,0.0,0.98288,2e-05,2.85698]
[1777647937065,38.43,78260.21,0.0,0.98299,2e-05,2.84072]
[1777647942394,38.42,78253.19,0.0,0.9829,2e-05,2.85417]
[1777647944410,38.42,78248.15,0.0,0.98282,2e-05,2.86481]
[1777647949443,38.41,78238.13,0.0,0.98267,2e-05,2.88556]
[1777647950452,38.41,78231.37,0.0,0.98257,2e-05,2.90074]
[1777647952467,38.41,78225.98,0.0,0.98248,2e-05,2.91221]
[1777647955487,38.4,78235.58,0.0,0.98265,2e-05,2.88823]
[1777647960522,38.4,78229.18,0.0,0.98257,2e-05,2.90059]
[1777647965557,38.39,78232.47,0.0,0.98264,2e-05,2.89043]
[1777647970592,38.38,78229.71,0.0,0.98261,2e-05,2.89447]
[1777647974623,38.38,78222.88,0.0,0.98251,2e-05,2.90846]
[1777647976635,38.36,78204.39,0.0,0.98224,2e-05,2.94652]
[1777647977642,38.36,78200.83,0.0,0.98218,2e-05,2.95439]
[1777647979657,38.35,78202.43,0.0,0.98221,2e-05,2.94947]
[1777647984691,38.35,78203.68,0.0,0.98226,2e-05,2.94368]
[1777647987713,38.34,78195.95,0.0,0.98214,2e-05,2.96025]
[1777647988720,38.34,78198.56,0.0,0.98219,2e-05,2.95346]
[1777647991739,38.33,78202.7,0.0,0.98228,2e-05,2.9399]
[1777647996775,38.32,78208.54,0.0,0.9824,2e-05,2.92326]
[1777647998789,38.32,78210.91,0.0,0.98245,2e-05,2.91661]
[1777648002818,38.32,78205.52,0.0,0.98237,2e-05,2.9271]
[1777648007852,38.31,78202.7,0.0,0.98234,2e-05,2.93096]
[1777648012892,38.3,78205.14,0.0,0.9824,2e-05,2.92248]
[1777648014902,38.3,78212.16,0.0,0.98253,2e-05,2.90496]
[1777648017923,38.29,78213.44,0.0,0.98256,2e-05,2.90046]
[1777648021955,38.28,78206.77,0.0,0.98246,2e-05,2.9141]
[1777648022965,38.28,78194.8,0.0,0.98226,2e-05,2.94177]
[1777648023971,38.28,78194.0,0.0,0.98225,2e-05,2.94308]
[1777648027995,38.27,78189.45,0.0,0.98219,2e-05,2.95153]
[1777648030011,38.27,78187.07,0.0,0.98216,2e-05,2.95594]
[1777648033029,38.27,78194.18,0.0,0.9823,2e-05,2.93726]
[1777648034039,38.26,78199.83,0.0,0.9824,2e-05,2.92334]
[1777648036052,38.26,78211.55,0.0,0.9826,2e-05,2.89475]
[1777648037060,38.26,78213.86,0.0,0.98264,2e-05,2.88884]
[1777648040079,38.25,78218.11,0.0,0.98272,2e-05,2.87744]
[1777648045114,38.25,78214.69,0.0,0.98268,2e-05,2.88296]
[1777648048136,38.24,78209.43,0.0,0.98261,2e-05,2.89378]
[1777648050149,38.24,78205.77,0.0,0.98255,2e-05,2.90134]
[1777648053170,38.23,78198.34,0.0,0.98245,2e-05,2.91523]
[1777648056191,38.23,78187.51,0.0,0.98228,2e-05,2.93916]
[1777648057198,38.23,78180.49,0.0,0.98216,2e-05,2.95522]
[1777648058207,38.23,78180.04,0.0,0.98216,2e-05,2.95568]
[1777648063240,38.22,78181.59,0.0,0.98221,2e-05,2.94896]
[1777648064248,38.22,78169.9,0.0,0.98201,2e-05,2.97619]
[1777648065254,38.21,78164.17,0.0,0.98192,2e-05,2.98926]
[1777648066261,38.21,78164.41,0.0,0.98193,2e-05,2.988]
[1777648070288,38.2,78170.41,0.0,0.98205,2e-05,2.97091]
[1777648075324,38.19,78170.87,0.0,0.98208,2e-05,2.96646]
[1777648079351,38.19,78178.1,0.0,0.98222,2e-05,2.94663]
[1777648084387,38.18,78175.44,0.0,0.9822,2e-05,2.94983]
[1777648085394,38.17,78181.43,0.0,0.98231,2e-05,2.935]
[1777648086402,38.17,78182.49,0.0,0.98233,2e-05,2.93188]
[1777648090429,38.17,78188.1,0.0,0.98244,2e-05,2.91628]
[1777648091443,38.16,78194.24,0.0,0.98255,2e-05,2.90128]
[1777648092443,38.16,78195.99,0.0,0.98258,2e-05,2.89664]
[1777648098190,38.15,78198.82,0.0,0.98265,2e-05,2.88683]
[1777648099496,38.15,78202.63,0.0,0.98272,2e-05,2.87694]
[1777648104527,38.14,78200.25,0.0,0.9827,2e-05,2.88002]
[1777648109563,38.14,78202.61,0.0,0.98275,2e-05,2.8721]
[1777648112585,38.13,78206.85,0.0,0.98285,2e-05,2.85887]
[1777648118330,38.12,78204.68,0.0,0.98283,2e-05,2.86169]
[1777648121650,38.12,78210.62,0.0,0.98294,2e-05,2.8462]
[1777648126683,38.11,78207.13,0.0,0.98289,2e-05,2.85225]
[1777648131719,38.11,78213.1,0.0,0.98301,2e-05,2.8364]
[1777648136754,38.1,78213.15,0.0,0.98302,2e-05,2.83431]
[1777648141794,38.09,78217.7,0.0,0.98311,2e-05,2.82183]
[1777648142797,38.09,78224.73,0.0,0.98323,2e-05,2.80533]
[1777648143803,38.09,78224.03,0.0,0.98322,2e-05,2.80659]
[1777648148838,38.09,78222.99,0.0,0.98321,2e-05,2.80727]
[1777648153874,38.08,78221.28,0.0,0.98319,2e-05,2.8096]
[1777648157902,38.08,78214.57,0.0,0.98309,2e-05,2.82374]
[1777648159916,38.08,78211.93,0.0,0.98306,2e-05,2.82915]
[1777648164950,38.07,78214.28,0.0,0.98311,2e-05,2.82206]
[1777648169986,38.07,78212.36,0.0,0.98309,2e-05,2.82486]
[1777648173008,38.06,78205.63,0.0,0.98299,2e-05,2.83744]
[1777648174014,38.06,78201.27,0.0,0.98292,2e-05,2.84719]
[1777648175025,38.06,78208.18,0.0,0.98304,2e-05,2.83083]
[1777648176029,38.06,78216.71,0.0,0.98318,2e-05,2.81086]
[1777648177038,38.06,78233.75,0.0,0.98346,2e-05,2.77165]
[1777648178042,38.06,78242.29,0.0,0.9836,2e-05,2.75208]
[1777648179049,38.06,78245.32,0.0,0.98365,2e-05,2.74504]
[1777648181064,38.06,78252.26,0.0,0.98376,2e-05,2.72908]
[1777648183078,38.06,78253.26,0.0,0.98378,2e-05,2.72653]
[1777648188112,38.05,78257.67,0.0,0.98385,2e-05,2.71589]
[1777648193150,38.05,78259.01,0.0,0.98388,2e-05,2.71221]
[1777648198184,38.05,78257.36,0.0,0.98386,2e-05,2.71518]
[1777648202212,38.05,78247.82,0.0,0.98371,2e-05,2.73599]
[1777648203221,38.05,78254.41,0.0,0.98382,2e-05,2.72103]
[1777648204228,38.05,78260.81,0.0,0.98392,2e-05,2.70659]
[1777648205238,38.05,78266.93,0.0,0.98402,2e-05,2.69285]
[1777648206242,38.05,78282.41,0.0,0.98426,2e-05,2.65855]
[1777648207247,38.05,78293.86,0.0,0.98443,2e-05,2.63343]
[1777648208257,38.05,78297.6,0.0,0.98449,2e-05,2.62528]
[1777648209262,38.05,78304.71,0.0,0.9846,2e-05,2.60986]
[1777648210268,38.05,78306.25,0.0,0.98462,2e-05,2.60657]
[1777648215303,38.05,78303.43,0.0,0.98458,2e-05,2.61294]
[1777648217317,38.05,78280.68,0.0,0.98423,2e-05,2.66272]
[1777648218347,38.05,78273.3,0.0,0.98411,2e-05,2.67896]
[1777648219335,38.05,78275.41,0.0,0.98415,2e-05,2.67422]
[1777648222356,38.05,78264.4,0.0,0.98398,2e-05,2.69841]
[1777648223364,38.05,78251.75,0.0,0.98378,2e-05,2.72655]
[1777648224371,38.05,78248.36,0.0,0.98373,2e-05,2.73399]
[1777648225377,38.04,78255.85,0.0,0.98385,2e-05,2.71703]
[1777648226384,38.04,78257.51,0.0,0.98387,2e-05,2.71317]
[1777648230412,38.04,78252.51,0.0,0.9838,2e-05,2.72377]
[1777648231419,38.04,78246.2,0.0,0.98371,2e-05,2.73584]
[1777648232426,38.04,78244.05,0.0,0.98368,2e-05,2.74048]
[1777648235448,38.04,78249.88,0.0,0.98377,2e-05,2.72678]
[1777648236456,38.04,78257.12,0.0,0.98389,2e-05,2.71039]
[1777648237463,38.04,78256.34,0.0,0.98388,2e-05,2.71198]
[1777648242500,38.04,78257.48,0.0,0.9839,2e-05,2.70861]
[1777648244513,38.03,78252.48,0.0,0.98383,2e-05,2.71945]
[1777648245521,38.03,78247.05,0.0,0.98374,2e-05,2.73144]
[1777648246528,38.03,78247.59,0.0,0.98375,2e-05,2.73002]
[1777648250556,38.03,78242.11,0.0,0.98367,2e-05,2.74152]
[1777648255591,38.03,78239.2,0.0,0.98363,2e-05,2.74701]
[1777648260626,38.02,78241.12,0.0,0.98367,2e-05,2.74157]
[1777648264658,38.02,78249.51,0.0,0.98381,2e-05,2.72172]
[1777648269462,38.02,78259.63,0.0,0.98397,2e-05,2.69841]
[1777648270695,38.02,78267.59,0.0,0.9841,2e-05,2.68059]
[1777648271703,38.02,78268.46,0.0,0.98411,2e-05,2.67855]
[1777648276742,38.02,78280.89,0.0,0.98431,2e-05,2.65056]
[1777648277747,38.02,78281.69,0.0,0.98432,2e-05,2.64872]
[1777648282783,38.01,78280.35,0.0,0.9843,2e-05,2.6512]
[1777648286812,38.01,78285.35,0.0,0.98438,2e-05,2.63998]
[1777648291844,38.01,78288.16,0.0,0.98444,2e-05,2.63169]
[1777648292852,38.01,78296.48,0.0,0.98457,2e-05,2.61358]
[1777648297885,38.01,78294.51,0.0,0.98454,2e-05,2.61787]
[1777648300908,38.01,78288.8,0.0,0.98445,2e-05,2.63027]
[1777648305943,38.01,78285.65,0.0,0.9844,2e-05,2.63698]
[1777648309970,38.01,78291.27,0.0,0.98449,2e-05,2.62457]
[1777648311987,38.01,78296.81,0.0,0.98457,2e-05,2.6125]
[1777648313999,38.01,78299.06,0.0,0.98461,2e-05,2.60764]
[1777648319035,38.01,78296.72,0.0,0.98457,2e-05,2.61278]
[1777648324071,38.01,78301.93,0.0,0.98465,2e-05,2.60164]
[1777648328099,38.01,78295.76,0.0,0.98455,2e-05,2.61521]
[1777648333138,38.01,78296.7,0.0,0.98457,2e-05,2.61341]
[1777648334143,38.01,78304.42,0.0,0.98468,2e-05,2.59675]
[1777648335167,38.01,78308.73,0.0,0.98475,2e-05,2.58754]
[1777648336155,38.01,78314.29,0.0,0.98483,1e-05,2.57569]
[1777648337162,38.01,78316.93,0.0,0.98487,1e-05,2.57016]
[1777648339176,38.02,78324.11,0.0,0.98497,1e-05,2.5551]
[1777648340183,38.02,78334.93,0.0,0.98513,1e-05,2.53227]
[1777648341190,38.02,78340.43,0.0,0.98521,1e-05,2.52085]
[1777648343205,38.02,78333.83,0.0,0.98511,1e-05,2.53522]
[1777648347232,38.02,78339.38,0.0,0.98519,1e-05,2.52426]
[1777648351262,38.02,78344.1,0.0,0.98526,1e-05,2.51332]
[1777648355290,38.03,78339.16,0.0,0.98518,1e-05,2.52457]
[1777648360330,38.03,78344.24,0.0,0.98525,1e-05,2.5148]
[1777648361333,38.03,78350.03,0.0,0.98533,1e-05,2.50284]
[1777648362339,38.03,78352.3,0.0,0.98536,1e-05,2.49831]
[1777648367374,38.03,78352.21,0.0,0.98536,1e-05,2.49962]
[1777648370396,38.04,78361.29,0.0,0.98548,1e-05,2.48133]
[1777648371403,38.04,78365.46,0.0,0.98554,1e-05,2.4729]
[1777648376438,38.04,78364.38,0.0,0.98552,1e-05,2.4764]
[1777648377444,38.04,78370.19,0.0,0.9856,1e-05,2.4646]
[1777648378454,38.04,78373.55,0.0,0.98564,1e-05,2.45793]
[1777648379458,38.04,78378.96,0.0,0.98572,1e-05,2.44707]
[1777648381482,38.05,78386.34,0.0,0.98582,1e-05,2.43254]
[1777648383489,38.05,78391.99,0.0,0.98589,1e-05,2.42167]
[1777648388524,38.05,78395.55,0.0,0.98593,1e-05,2.41619]
[1777648393560,38.06,78391.83,0.0,0.98587,1e-05,2.42555]
[1777648395574,38.06,78389.53,0.0,0.98583,1e-05,2.43091]
[1777648400610,38.07,78391.96,0.0,0.98585,1e-05,2.42755]
[1777648403630,38.07,78386.9,0.0,0.98578,1e-05,2.43887]
[1777648408666,38.08,78388.81,0.0,0.98579,1e-05,2.43645]
[1777648410679,38.08,78382.92,0.0,0.9857,1e-05,2.44914]
[1777648411686,38.08,78377.01,0.0,0.98563,1e-05,2.45979]
[1777648412693,38.08,78375.25,0.0,0.9856,1e-05,2.46368]
[1777648417728,38.08,78376.75,0.0,0.98562,1e-05,2.46188]
[1777648420753,38.09,78390.75,0.0,0.98581,1e-05,2.43386]
[1777648421759,38.09,78407.54,0.0,0.98604,1e-05,2.39998]
[1777648422766,38.09,78407.96,0.0,0.98604,1e-05,2.39948]
[1777648424781,38.09,78414.33,0.0,0.98613,1e-05,2.38733]
[1777648425787,38.09,78419.48,0.0,0.9862,1e-05,2.37735]
[1777648426799,38.09,78432.72,0.0,0.98637,1e-05,2.35127]
[1777648427801,38.09,78436.16,0.0,0.98642,1e-05,2.34487]
[1777648431833,38.1,78440.26,0.0,0.98646,1e-05,2.33854]
[1777648436869,38.11,78441.84,0.0,0.98647,1e-05,2.33769]
[1777648440684,38.14,78436.3,0.0,0.98633,1e-05,2.3583]
[1777648445932,38.16,78429.81,0.0,0.9862,1e-05,2.37722]
[1777648446939,38.16,78426.41,0.0,0.98615,1e-05,2.38443]
[1777648448953,38.17,78421.08,0.0,0.98607,1e-05,2.39627]
[1777648453991,38.17,78419.37,0.0,0.98603,1e-05,2.4015]
[1777648457010,38.18,78412.97,0.0,0.98594,1e-05,2.4155]
[1777648459023,38.18,78407.78,0.0,0.98586,1e-05,2.4267]
[1777648464058,38.18,78409.99,0.0,0.98588,1e-05,2.42384]
[1777648465065,38.18,78416.36,0.0,0.98597,1e-05,2.41126]
[1777648470103,38.19,78418.25,0.0,0.98598,1e-05,2.40923]
[1777648475136,38.2,78414.93,0.0,0.98593,1e-05,2.41596]
[1777648480171,38.2,78415.24,0.0,0.98592,1e-05,2.41707]
[1777648485206,38.21,78415.49,0.0,0.98592,1e-05,2.41831]
[1777648490241,38.21,78414.74,0.0,0.98589,1e-05,2.42155]
[1777648495277,38.22,78413.2,0.0,0.98586,1e-05,2.42638]
[1777648500311,38.22,78411.09,0.0,0.98582,1e-05,2.43235]
[1777648503333,38.23,78418.68,0.0,0.98592,1e-05,2.41792]
[1777648504339,38.23,78425.28,0.0,0.98601,1e-05,2.40491]
[1777648505345,38.23,78428.04,0.0,0.98604,1e-05,2.39972]
[1777648507361,38.23,78433.8,0.0,0.98612,1e-05,2.3889]
[1777648509373,38.23,78440.67,0.0,0.98621,1e-05,2.37519]
[1777648514409,38.23,78439.72,0.0,0.98621,1e-05,2.37547]
[1777648519444,38.22,78438.19,0.0,0.9862,1e-05,2.3769]
[1777648523482,38.23,78446.77,0.0,0.98631,1e-05,2.36144]
[1777648525500,38.23,78453.9,0.0,0.98641,1e-05,2.34669]
[1777648527514,38.22,78468.46,0.0,0.98661,1e-05,2.31746]
[1777648528517,38.22,78471.92,0.0,0.98665,1e-05,2.31045]
[1777648533551,38.22,78471.02,0.0,0.98666,1e-05,2.30943]
[1777648536573,38.22,78476.41,0.0,0.98673,1e-05,2.29825]
[1777648541607,38.21,78476.38,0.0,0.98674,1e-05,2.29723]
[1777648546642,38.22,78478.98,0.0,0.98677,1e-05,2.29255]
[1777648551677,38.21,78477.68,0.0,0.98676,1e-05,2.29472]
[1777648553694,38.21,78484.07,0.0,0.98684,1e-05,2.28189]
[1777648555706,38.21,78490.8,0.0,0.98693,1e-05,2.26851]
[1777648560740,38.21,78481.04,0.0,0.98681,1e-05,2.28655]
[1777648561747,38.21,78479.69,0.0,0.9868,1e-05,2.28897]
[1777648566782,38.2,78486.31,0.0,0.98689,1e-05,2.27518]
[1777648567792,38.2,78493.08,0.0,0.98698,1e-05,2.26195]
[1777648568796,38.2,78491.91,0.0,0.98696,1e-05,2.26405]
[1777648573832,38.2,78495.02,0.0,0.98701,1e-05,2.25729]
[1777648578866,38.2,78503.2,0.0,0.98712,1e-05,2.24091]
[1777648581891,38.2,78495.62,0.0,0.98703,1e-05,2.25505]
[1777648584909,38.2,78485.1,0.0,0.98688,1e-05,2.27708]
[1777648585916,38.2,78472.58,0.0,0.98671,1e-05,2.30196]
[1777648586923,38.21,78473.07,0.0,0.98671,1e-05,2.30151]
[1777648589944,38.21,78467.23,0.0,0.98662,1e-05,2.31443]
[1777648590951,38.21,78459.31,0.0,0.98651,1e-05,2.33047]
[1777648591958,38.21,78454.48,0.0,0.98646,1e-05,2.33871]
[1777648592965,38.22,78447.85,0.0,0.98636,1e-05,2.35227]
[1777648593972,38.22,78446.92,0.0,0.98635,1e-05,2.35453]
[1777648599007,38.22,78444.94,0.0,0.98631,1e-05,2.36049]
[1777648600021,38.23,78437.06,0.0,0.9862,1e-05,2.37662]
[1777648601023,38.23,78433.4,0.0,0.98614,1e-05,2.38434]
[1777648603034,38.23,78441.35,0.0,0.98625,1e-05,2.36915]
[1777648604044,38.23,78447.61,0.0,0.98633,1e-05,2.35707]
[1777648605051,38.23,78454.01,0.0,0.98642,1e-05,2.34479]
[1777648606058,38.23,78455.22,0.0,0.98643,1e-05,2.34283]
[1777648611881,38.24,78452.7,0.0,0.98638,1e-05,2.35043]
[1777648616128,38.25,78446.43,0.0,0.98628,1e-05,2.36457]
[1777648618142,38.25,78433.65,0.0,0.9861,1e-05,2.39094]
[1777648619150,38.25,78434.41,0.0,0.98611,1e-05,2.39015]
[1777648624184,38.26,78434.62,0.0,0.9861,1e-05,2.39122]
[1777648625191,38.26,78439.27,0.0,0.98616,1e-05,2.38266]
[1777648630227,38.27,78443.16,0.0,0.9862,1e-05,2.3769]
[1777648635262,38.27,78448.28,0.0,0.98625,1e-05,2.36871]
[1777648640297,38.28,78446.25,0.0,0.98621,1e-05,2.3748]
[1777648642310,38.28,78441.22,0.0,0.98614,1e-05,2.38564]
[1777648647346,38.29,78441.48,0.0,0.98613,1e-05,2.38701]
[1777648652382,38.3,78433.58,0.0,0.98602,1e-05,2.403]
[1777648654395,38.3,78429.72,0.0,0.98596,1e-05,2.41149]
[1777648659431,38.3,78426.42,0.0,0.9859,1e-05,2.41988]
[1777648660437,38.31,78414.41,0.0,0.98573,1e-05,2.44465]
[1777648661444,38.31,78411.25,0.0,0.98568,1e-05,2.4514]
[1777648662451,38.31,78404.45,0.0,0.98559,1e-05,2.46564]
[1777648663459,38.31,78398.99,0.0,0.98551,1e-05,2.47715]
[1777648664465,38.31,78390.99,0.0,0.98539,1e-05,2.49395]
[1777648665473,38.31,78387.67,0.0,0.98534,1e-05,2.50105]
[1777648668494,38.31,78384.86,0.0,0.9853,1e-05,2.50748]
[1777648672522,38.31,78377.95,0.0,0.98519,1e-05,2.5226]
[1777648675546,38.32,78386.57,0.0,0.98531,1e-05,2.50507]
[1777648676554,38.32,78392.86,0.0,0.9854,1e-05,2.49218]
[1777648677562,38.32,78397.49,0.0,0.98547,1e-05,2.48279]
[1777648679575,38.32,78400.15,0.0,0.9855,1e-05,2.47773]
[1777648684610,38.32,78401.23,0.0,0.98551,1e-05,2.47665]
[1777648688639,38.33,78395.58,0.0,0.98542,1e-05,2.48924]
[1777648690653,38.33,78390.25,0.0,0.98535,1e-05,2.50071]
[1777648691660,38.33,78391.79,0.0,0.98537,1e-05,2.49769]
[1777648696695,38.33,78393.85,0.0,0.98539,1e-05,2.49431]
[1777648698708,38.33,78391.65,0.0,0.98536,1e-05,2.49927]
[1777648701730,38.33,78398.46,0.0,0.98545,1e-05,2.48571]
[1777648706764,38.34,78393.38,0.0,0.98537,1e-05,2.49721]
[1777648708781,38.34,78384.71,0.0,0.98524,1e-05,2.51561]
[1777648710792,38.34,78382.66,0.0,0.98521,1e-05,2.52018]
[1777648715827,38.34,78382.69,0.0,0.98522,1e-05,2.51902]
[1777648720862,38.34,78390.32,0.0,0.98532,1e-05,2.50388]
[1777648724890,38.35,78395.75,0.0,0.98539,1e-05,2.49328]
[1777648729925,38.35,78399.25,0.0,0.98544,1e-05,2.48691]
[1777648732947,38.35,78409.05,0.0,0.98557,1e-05,2.46723]
[1777648733953,38.35,78409.22,0.0,0.98558,1e-05,2.46709]
[1777648738988,38.35,78402.39,0.0,0.98547,1e-05,2.48218]
[1777648744023,38.36,78402.54,0.0,0.98547,1e-05,2.48281]
[1777648746037,38.36,78411.78,0.0,0.9856,1e-05,2.46417]
[1777648747044,38.36,78411.97,0.0,0.9856,1e-05,2.464]
[1777648752080,38.36,78414.3,0.0,0.98562,1e-05,2.46033]
[1777648754094,38.36,78422.97,0.0,0.98574,1e-05,2.44308]
[1777648755110,38.37,78426.09,0.0,0.98578,1e-05,2.43699]
[1777648757133,38.37,78424.23,0.0,0.98575,1e-05,2.44133]
[1777648762154,38.37,78420.9,0.0,0.9857,1e-05,2.44949]
[1777648763161,38.37,78426.38,0.0,0.98577,1e-05,2.43859]
[1777648764168,38.37,78438.24,0.0,0.98594,1e-05,2.41483]
[1777648765176,38.38,78440.65,0.0,0.98597,1e-05,2.4103]
[1777648770212,38.38,78443.55,0.0,0.986,1e-05,2.40615]
[1777648773027,38.38,78452.84,0.0,0.98613,1e-05,2.38673]
[1777648774239,38.39,78453.64,0.0,0.98614,1e-05,2.38549]
[1777648776254,38.39,78460.06,0.0,0.98622,1e-05,2.37341]
[1777648778271,38.39,78461.7,0.0,0.98623,1e-05,2.37092]
[1777648779278,38.39,78451.73,0.0,0.9861,1e-05,2.3912]
[1777648780286,38.39,78438.71,0.0,0.98591,1e-05,2.41773]
[1777648781293,38.39,78433.77,0.0,0.98584,1e-05,2.42803]
[1777648786328,38.4,78433.82,0.0,0.98583,1e-05,2.42967]
[1777648791362,38.4,78427.35,0.0,0.98573,1e-05,2.4443]
[1777648796398,38.41,78425.16,0.0,0.98569,1e-05,2.45021]
[1777648801433,38.41,78422.67,0.0,0.98565,1e-05,2.45675]
[1777648806471,38.42,78423.07,0.0,0.98564,1e-05,2.45741]
[1777648811503,38.42,78423.04,0.0,0.98563,1e-05,2.45898]
[1777648816547,38.43,78414.43,0.0,0.9855,1e-05,2.47816]
[1777648817561,38.43,78401.49,0.0,0.98531,1e-05,2.50519]
[1777648818560,38.43,78396.6,0.0,0.98524,1e-05,2.5156]
[1777648821586,38.43,78402.9,0.0,0.98533,1e-05,2.50316]
[1777648823596,38.43,78405.76,0.0,0.98536,1e-05,2.49771]
[1777648828633,38.44,78405.25,0.0,0.98535,1e-05,2.50001]
[1777648833668,38.44,78402.59,0.0,0.98531,1e-05,2.50492]
[1777648838700,38.45,78406.11,0.0,0.98535,1e-05,2.49883]
[1777648843736,38.45,78411.76,0.0,0.98543,1e-05,2.48835]
[1777648844743,38.45,78415.38,0.0,0.98548,1e-05,2.48115]
[1777648849778,38.46,78418.01,0.0,0.98551,1e-05,2.47712]
[1777648854814,38.46,78424.67,0.0,0.98559,1e-05,2.46487]
[1777648859848,38.47,78422.98,0.0,0.98556,1e-05,2.4698]
[1777648864883,38.47,78423.35,0.0,0.98555,1e-05,2.47048]
[1777648869918,38.48,78428.93,0.0,0.98562,1e-05,2.46051]
[1777648871933,38.48,78414.6,0.0,0.98541,1e-05,2.49054]
[1777648872940,38.48,78413.54,0.0,0.9854,1e-05,2.49297]
[1777648875965,38.48,78419.62,0.0,0.98548,1e-05,2.48119]
[1777648876966,38.48,78425.75,0.0,0.98556,1e-05,2.46886]
[1777648877973,38.48,78429.15,0.0,0.98561,1e-05,2.46219]
[1777648883012,38.49,78425.0,0.0,0.98554,1e-05,2.47213]
[1777648888045,38.49,78423.09,0.0,0.9855,1e-05,2.47744]
[1777648893080,38.5,78428.56,0.0,0.98558,1e-05,2.46576]
[1777648898115,38.5,78431.73,0.0,0.98562,1e-05,2.46071]
[1777648903150,38.51,78437.23,0.0,0.98569,1e-05,2.45093]
[1777648908185,38.51,78440.8,0.0,0.98573,1e-05,2.44511]
[1777648913222,38.52,78441.87,0.0,0.98573,1e-05,2.44435]
[1777648918258,38.52,78445.4,0.0,0.98577,1e-05,2.43852]
[1777648923292,38.52,78446.92,0.0,0.98578,1e-05,2.43677]
[1777648926312,38.53,78455.35,0.0,0.98589,1e-05,2.42055]
[1777648931348,38.53,78452.48,0.0,0.98585,1e-05,2.42771]
[1777648936383,38.54,78455.09,0.0,0.98587,1e-05,2.4238]
[1777648941447,38.54,78455.57,0.0,0.98587,1e-05,2.42415]
[1777648946483,38.55,78454.75,0.0,0.98585,1e-05,2.42732]
[1777648951518,38.55,78460.35,0.0,0.98593,1e-05,2.41549]
[1777648956553,38.55,78461.91,0.0,0.98594,1e-05,2.41371]
[1777648961589,38.56,78469.48,0.0,0.98603,1e-05,2.3999]
[1777648966623,38.56,78467.89,0.0,0.986,1e-05,2.4045]
[1777648971658,38.57,78468.96,0.0,0.98601,1e-05,2.40373]
[1777648976693,38.57,78469.0,0.0,0.986,1e-05,2.405]
[1777648981735,38.58,78470.09,0.0,0.98601,1e-05,2.40415]
[1777648986764,38.58,78469.59,0.0,0.98599,1e-05,2.40647]
[1777648989784,38.58,78479.11,0.0,0.98612,1e-05,2.38824]
[1777648990792,38.59,78487.24,0.0,0.98622,1e-05,2.37239]
[1777648991803,38.59,78486.8,0.0,0.98622,1e-05,2.37358]
[1777648997840,38.59,78487.48,0.0,0.98621,1e-05,2.37408]
[1777649002877,38.6,78491.72,0.0,0.98626,1e-05,2.36719]
[1777649006906,38.6,78501.16,0.0,0.98638,1e-05,2.34982]
[1777649007913,38.6,78501.31,0.0,0.98638,1e-05,2.34986]
[1777649008921,38.6,78507.54,0.0,0.98646,1e-05,2.33799]
[1777649009927,38.61,78512.59,0.0,0.98652,1e-05,2.32848]
[1777649014968,38.61,78507.96,0.0,0.98646,1e-05,2.3376]
[1777649020003,38.62,78506.26,0.0,0.98643,1e-05,2.34275]
[1777649025038,38.62,78503.0,0.0,0.98637,1e-05,2.351]
[1777649030073,38.63,78507.61,0.0,0.98642,1e-05,2.34384]
[1777649035108,38.64,78507.69,0.0,0.98641,1e-05,2.34564]
[1777649037121,38.64,78514.11,0.0,0.98649,1e-05,2.33389]
[1777649038129,38.64,78516.88,0.0,0.98652,1e-05,2.32892]
[1777649040144,38.64,78536.07,0.0,0.98677,1e-05,2.29265]
[1777649041154,38.65,78539.84,0.0,0.98681,1e-05,2.2859]
[1777649045188,38.65,78534.49,0.0,0.98673,1e-05,2.2982]
[1777649047192,38.66,78520.1,0.0,0.98653,1e-05,2.32704]
[1777649048199,38.66,78515.51,0.0,0.98647,1e-05,2.33642]
[1777649052226,38.66,78513.77,0.0,0.98643,1e-05,2.34153]
[1777649056256,38.67,78506.42,0.0,0.98633,1e-05,2.35757]
[1777649061293,38.68,78510.3,0.0,0.98636,1e-05,2.35189]
[1777649063305,38.68,78504.94,0.0,0.98629,1e-05,2.36322]
[1777649066330,38.68,78515.09,0.0,0.98642,1e-05,2.34446]
[1777649067341,38.68,78519.62,0.0,0.98647,1e-05,2.33603]
[1777649069354,38.69,78530.11,0.0,0.98661,1e-05,2.31651]
[1777649070362,38.69,78531.34,0.0,0.98662,1e-05,2.31459]
[1777649073383,38.69,78540.09,0.0,0.98673,1e-05,2.29738]
[1777649074389,38.7,78542.76,0.0,0.98677,1e-05,2.29275]
[1777649075397,38.7,78551.84,0.0,0.98688,1e-05,2.27587]
[1777649076404,38.7,78554.89,0.0,0.98692,1e-05,2.2706]
[1777649079425,38.71,78548.92,0.0,0.98683,1e-05,2.28364]
[1777649080449,38.71,78544.78,0.0,0.98677,1e-05,2.29211]
[1777649081442,38.72,78538.09,0.0,0.98665,1e-05,2.3101]
[1777649082453,38.74,78514.18,0.0,0.9863,1e-05,2.36152]
[1777649083458,38.74,78509.44,0.0,0.98623,1e-05,2.37124]
[1777649084461,38.74,78502.72,0.0,0.98614,1e-05,2.3849]
[1777649085468,38.75,78502.3,0.0,0.98613,1e-05,2.38609]
[1777649090510,38.75,78462.81,0.0,0.98557,1e-05,2.46711]
[1777649091512,38.75,78447.68,0.0,0.98536,1e-05,2.49824]
[1777649092518,38.75,78450.96,0.0,0.9854,1e-05,2.49166]
[1777649095549,38.75,78438.17,0.0,0.98522,1e-05,2.51858]
[1777649097562,38.75,78429.06,0.0,0.98509,1e-05,2.53757]
[1777649098572,38.75,78428.03,0.0,0.98507,1e-05,2.53978]
[1777649101592,38.76,78422.87,0.0,0.985,1e-05,2.55074]
[1777649106626,38.76,78426.83,0.0,0.98505,1e-05,2.54284]
[1777649110653,38.76,78433.67,0.0,0.98515,1e-05,2.52899]
[1777649115689,38.76,78435.05,0.0,0.98516,1e-05,2.52685]
[1777649119718,38.76,78448.26,0.0,0.98535,1e-05,2.50015]
[1777649120729,38.76,78457.61,0.0,0.98548,1e-05,2.48119]
[1777649122738,38.76,78468.5,0.0,0.98563,1e-05,2.45946]
[1777649127774,38.77,78469.89,0.0,0.98564,1e-05,2.45777]
[1777649132809,38.77,78473.9,0.0,0.9857,1e-05,2.44896]
[1777649137845,38.78,78476.59,0.0,0.98573,1e-05,2.44463]
[1777649142880,38.78,78487.0,0.0,0.98586,1e-05,2.4248]
[1777649143886,38.78,78492.53,0.0,0.98594,1e-05,2.41398]
[1777649144894,38.78,78496.18,0.0,0.98599,1e-05,2.40696]
[1777649146911,38.78,78503.28,0.0,0.98608,1e-05,2.39338]
[1777649148921,38.78,78503.47,0.0,0.98608,1e-05,2.39359]
[1777649152950,38.79,78508.57,0.0,0.98614,1e-05,2.38467]
[1777649157986,38.79,78508.01,0.0,0.98612,1e-05,2.38739]
[1777649163020,38.8,78508.87,0.0,0.98612,1e-05,2.38731]
[1777649168055,38.81,78505.23,0.0,0.98606,1e-05,2.39617]
[1777649173090,38.81,78504.95,0.0,0.98605,1e-05,2.39834]
[1777649176111,38.81,78513.46,0.0,0.98616,1e-05,2.38247]
[1777649181150,38.82,78509.45,0.0,0.98609,1e-05,2.39213]
[1777649186181,38.83,78504.56,0.0,0.98601,1e-05,2.40348]
[1777649191217,38.83,78503.64,0.0,0.986,1e-05,2.40512]
[1777649196251,38.84,78507.76,0.0,0.98604,1e-05,2.39854]
[1777649201286,38.84,78507.75,0.0,0.98603,1e-05,2.40017]
[1777649204307,38.85,78517.92,0.0,0.98616,1e-05,2.38099]
[1777649205314,38.85,78520.98,0.0,0.9862,1e-05,2.3753]
[1777649207329,38.85,78530.15,0.0,0.98632,1e-05,2.35801]
[1777649208336,38.85,78537.46,0.0,0.98642,1e-05,2.34412]
[1777649209343,38.85,78539.74,0.0,0.98644,1e-05,2.34008]
[1777649214378,38.86,78539.04,0.0,0.98642,1e-05,2.34345]
[1777649219414,38.87,78538.01,0.0,0.98639,1e-05,2.34745]
[1777649224448,38.87,78538.54,0.0,0.98639,1e-05,2.34839]
[1777649229483,38.88,78538.88,0.0,0.98638,1e-05,2.34967]
[1777649234518,38.89,78536.51,0.0,0.98633,1e-05,2.35622]
[1777649236532,38.89,78531.49,0.0,0.98626,1e-05,2.3668]
[1777649238546,38.89,78529.74,0.0,0.98623,1e-05,2.37095]
[1777649243581,38.9,78530.99,0.0,0.98624,1e-05,2.37025]
[1777649246602,38.9,78521.32,0.0,0.9861,1e-05,2.39032]
[1777649247609,38.9,78519.28,0.0,0.98607,1e-05,2.39467]
[1777649251637,38.91,78514.82,0.0,0.98601,1e-05,2.40293]
[1777649255665,38.91,78506.18,0.0,0.98589,1e-05,2.42125]
[1777649260700,38.91,78506.77,0.0,0.98589,1e-05,2.42143]
[1777649263721,38.92,78514.43,0.0,0.98599,1e-05,2.407]
[1777649264728,38.92,78514.28,0.0,0.98598,1e-05,2.4076]
[1777649269764,38.92,78512.14,0.0,0.98594,1e-05,2.41332]
[1777649273792,38.93,78506.58,0.0,0.98586,1e-05,2.42557]
[1777649277821,38.93,78511.75,0.0,0.98592,1e-05,2.41638]
[1777649282855,38.94,78509.14,0.0,0.98588,1e-05,2.42296]
[1777649286628,38.94,78501.34,0.0,0.98576,1e-05,2.43959]
[1777649291919,38.94,78502.44,0.0,0.98577,1e-05,2.43881]
[1777649297961,38.95,78499.34,0.0,0.98572,1e-05,2.44648]
[1777649300982,38.95,78492.12,0.0,0.98561,1e-05,2.46171]
[1777649301989,38.95,78486.7,0.0,0.98553,1e-05,2.47287]
[1777649307025,38.95,78487.69,0.0,0.98554,1e-05,2.47183]
[1777649311052,38.96,78492.84,0.0,0.98562,1e-05,2.46038]
[1777649313069,38.96,78494.91,0.0,0.98564,1e-05,2.45663]
[1777649318110,38.96,78490.43,0.0,0.98557,1e-05,2.46678]
[1777649321122,38.96,78482.38,0.0,0.98546,1e-05,2.48375]
[1777649326158,38.97,78484.46,0.0,0.98548,1e-05,2.48057]
[1777649330186,38.97,78478.52,0.0,0.98539,1e-05,2.49349]
[1777649335223,38.97,78476.34,0.0,0.98535,1e-05,2.4989]
[1777649340262,38.98,78476.11,0.0,0.98534,1e-05,2.50031]
[1777649341265,38.98,78464.08,0.0,0.98517,1e-05,2.52518]
[1777649342271,38.98,78461.71,0.0,0.98514,1e-05,2.5302]
[1777649345293,38.98,78469.16,0.0,0.98524,1e-05,2.51527]
[1777649349322,38.98,78481.23,0.0,0.98541,1e-05,2.49113]
[1777649350327,38.98,78483.38,0.0,0.98544,1e-05,2.48693]
[1777649355363,38.98,78479.37,0.0,0.98537,1e-05,2.49598]
[1777649360398,38.99,78479.1,0.0,0.98536,1e-05,2.49734]
[1777649365434,38.99,78477.79,0.0,0.98534,1e-05,2.50082]
[1777649370468,38.99,78477.92,0.0,0.98534,1e-05,2.50136]
[1777649375503,39.0,78486.09,0.0,0.98546,1e-05,2.4837]
[1777649376509,39.0,78490.89,0.0,0.98552,1e-05,2.47416]
[1777649378524,39.0,78492.43,0.0,0.98554,1e-05,2.47147]
[1777649383564,39.0,78493.43,0.0,0.98555,1e-05,2.4705]
[1777649388599,39.0,78490.76,0.0,0.9855,1e-05,2.47689]
[1777649393634,39.01,78493.37,0.0,0.98553,1e-05,2.4725]
[1777649398670,39.01,78494.82,0.0,0.98555,1e-05,2.47044]
[1777649400683,39.01,78501.91,0.0,0.98564,1e-05,2.45649]
[1777649402697,39.01,78510.53,0.0,0.98576,1e-05,2.43958]
[1777649403704,39.01,78516.75,0.0,0.98584,1e-05,2.42738]
[1777649404714,39.01,78512.14,0.0,0.98578,1e-05,2.43684]
[1777649408739,39.02,78518.63,0.0,0.98586,1e-05,2.42483]
[1777649413775,39.02,78517.39,0.0,0.98584,1e-05,2.42858]
[1777649418809,39.03,78520.5,0.0,0.98587,1e-05,2.42368]
[1777649423844,39.03,78519.16,0.0,0.98584,1e-05,2.42768]
[1777649428880,39.04,78513.16,0.0,0.98575,1e-05,2.44096]
[1777649430895,39.04,78521.65,0.0,0.98586,1e-05,2.42451]
[1777649431902,39.04,78526.39,0.0,0.98594,1e-05,2.41357]
[1777649432910,39.04,78534.45,0.0,0.98605,1e-05,2.39791]
[1777649433915,39.04,78538.76,0.0,0.9861,1e-05,2.38973]
[1777649435948,39.04,78540.25,0.0,0.98612,1e-05,2.38748]
[1777649440965,39.05,78542.49,0.0,0.98614,1e-05,2.38482]
[1777649446000,39.05,78542.51,0.0,0.98612,1e-05,2.38654]
[1777649451038,39.06,78540.07,0.0,0.98608,1e-05,2.39308]
[1777649453052,39.06,78533.47,0.0,0.98599,1e-05,2.40676]
[1777649458087,39.07,78534.87,0.0,0.98599,1e-05,2.40582]
[1777649463121,39.07,78533.09,0.0,0.98596,1e-05,2.41078]
[1777649467897,39.08,78540.81,0.0,0.98605,1e-05,2.39668]
[1777649473191,39.08,78538.38,0.0,0.98601,1e-05,2.40323]
[1777649478227,39.09,78539.77,0.0,0.98602,1e-05,2.4019]
[1777649483261,39.09,78546.69,0.0,0.9861,1e-05,2.38967]
[1777649485275,39.1,78552.19,0.0,0.98617,1e-05,2.37949]
[1777649490309,39.1,78554.29,0.0,0.98619,1e-05,2.3769]
[1777649495345,39.11,78547.91,0.0,0.9861,1e-05,2.38916]
[1777649500380,39.11,78547.42,0.0,0.98609,1e-05,2.39155]
[1777649505416,39.12,78547.12,0.0,0.98608,1e-05,2.3935]
[1777649510450,39.12,78539.54,0.0,0.98596,1e-05,2.40981]
[1777649511457,39.12,78525.93,0.0,0.98578,1e-05,2.43709]
[1777649512464,39.12,78524.86,0.0,0.98576,1e-05,2.43942]
[1777649517499,39.12,78519.42,0.0,0.98568,1e-05,2.45126]
[1777649522535,39.13,78520.97,0.0,0.98569,1e-05,2.44907]
[1777649527571,39.13,78519.88,0.0,0.98567,1e-05,2.4522]
[1777649529584,39.13,78504.81,0.0,0.98546,1e-05,2.48292]
[1777649530590,39.13,78503.78,0.0,0.98545,1e-05,2.48514]
[1777649535624,39.14,78499.43,0.0,0.98538,1e-05,2.4946]
[1777649540659,39.14,78498.91,0.0,0.98537,1e-05,2.49625]
[1777649545700,39.14,78496.12,0.0,0.98533,1e-05,2.50252]
[1777649547713,39.14,78506.0,0.0,0.98546,1e-05,2.48269]
[1777649548722,39.14,78505.26,0.0,0.98545,1e-05,2.48433]
[1777649553757,39.14,78501.15,0.0,0.9854,1e-05,2.49151]
[1777649558794,39.14,78498.21,0.0,0.98535,1e-05,2.49805]
[1777649563829,39.15,78499.76,0.0,0.98537,1e-05,2.49542]
[1777649568864,39.15,78498.42,0.0,0.98535,1e-05,2.49865]
[1777649572892,39.15,78506.26,0.0,0.98546,1e-05,2.48311]
[1777649573899,39.15,78509.36,0.0,0.9855,1e-05,2.47696]
[1777649578934,39.15,78510.45,0.0,0.98551,1e-05,2.47539]
[1777649583969,39.15,78512.57,0.0,0.98554,1e-05,2.47177]
[1777649589004,39.16,78518.01,0.0,0.98561,1e-05,2.46155]
[1777649594041,39.16,78520.31,0.0,0.98563,1e-05,2.45774]
[1777649599074,39.16,78516.9,0.0,0.98558,1e-05,2.46541]
[1777649603102,39.16,78522.75,0.0,0.98566,1e-05,2.45432]
[1777649605116,39.17,78524.81,0.0,0.98568,1e-05,2.45056]
[1777649610151,39.17,78524.77,0.0,0.98568,1e-05,2.45157]
[1777649616200,39.17,78526.24,0.0,0.9857,1e-05,2.44812]
[1777649618951,39.17,78520.12,0.0,0.98561,1e-05,2.46074]
[1777649624249,39.18,78520.37,0.0,0.98561,1e-05,2.46123]
[1777649629285,39.18,78522.48,0.0,0.98563,1e-05,2.45782]
[1777649633313,39.18,78514.53,0.0,0.98552,1e-05,2.47444]
[1777649639091,39.18,78513.71,0.0,0.9855,1e-05,2.47675]
[1777649643383,39.19,78518.26,0.0,0.98556,1e-05,2.4683]
[1777649649161,39.19,78516.45,0.0,0.98553,1e-05,2.47275]
[1777649651439,39.19,78523.37,0.0,0.98562,1e-05,2.45931]
[1777649652446,39.19,78524.78,0.0,0.98564,1e-05,2.45667]
[1777649657481,39.19,78525.41,0.0,0.98564,1e-05,2.45631]
[1777649658487,39.2,78532.28,0.0,0.98573,1e-05,2.44277]
[1777649659496,39.2,78539.61,0.0,0.98583,1e-05,2.42839]
[1777649660502,39.2,78543.79,0.0,0.98589,1e-05,2.42034]
[1777649663523,39.2,78547.82,0.0,0.98594,1e-05,2.41314]
[1777649667550,39.2,78552.96,0.0,0.986,1e-05,2.40405]
[1777649670575,39.21,78568.74,0.0,0.98621,1e-05,2.37392]
[1777649671583,39.21,78572.36,0.0,0.98626,1e-05,2.36541]
[1777649675612,39.21,78567.0,0.0,0.98618,1e-05,2.37714]
[1777649679640,39.22,78560.52,0.0,0.98609,1e-05,2.39104]
[1777649682660,39.22,78555.33,0.0,0.98601,1e-05,2.40215]
[1777649684674,39.22,78550.28,0.0,0.98594,1e-05,2.41268]
[1777649689725,39.22,78549.02,0.0,0.98592,1e-05,2.41631]
[1777649694746,39.23,78543.97,0.0,0.98584,1e-05,2.42795]
[1777649699779,39.23,78547.89,0.0,0.98588,1e-05,2.42147]
[1777649704814,39.24,78553.46,0.0,0.98595,1e-05,2.41177]
[1777649709850,39.24,78547.13,0.0,0.98585,1e-05,2.4256]
[1777649710856,39.24,78542.06,0.0,0.98578,1e-05,2.43591]
[1777649713877,39.25,78541.77,0.0,0.98577,1e-05,2.43715]
[1777649718917,39.25,78536.21,0.0,0.98569,1e-05,2.44954]
[1777649722948,39.25,78522.7,0.0,0.9855,1e-05,2.47737]
[1777649724954,39.25,78513.83,0.0,0.98537,1e-05,2.49556]
[1777649729989,39.26,78511.38,0.0,0.98533,1e-05,2.50111]
[1777649735024,39.26,78514.41,0.0,0.98538,1e-05,2.49373]
[1777649737040,39.26,78509.51,0.0,0.98531,1e-05,2.50387]
[1777649742073,39.26,78507.64,0.0,0.98528,1e-05,2.50811]
[1777649747108,39.26,78509.03,0.0,0.9853,1e-05,2.50568]
[1777649751137,39.26,78497.04,0.0,0.98513,1e-05,2.53041]
[1777649756171,39.26,78495.23,0.0,0.9851,1e-05,2.5343]
[1777649761213,39.26,78495.52,0.0,0.9851,1e-05,2.5339]
[1777649764229,39.26,78505.64,0.0,0.98524,1e-05,2.51338]
[1777649766242,39.27,78513.64,0.0,0.98536,1e-05,2.49733]
[1777649771276,39.27,78514.33,0.0,0.98536,1e-05,2.49652]
[1777649776312,39.27,78513.82,0.0,0.98535,1e-05,2.49816]
[1777649781346,39.27,78516.16,0.0,0.98538,1e-05,2.49403]
[1777649786381,39.27,78513.58,0.0,0.98534,1e-05,2.4999]
[1777649788395,39.27,78508.45,0.0,0.98526,1e-05,2.51056]
[1777649790409,39.28,78502.09,0.0,0.98517,1e-05,2.52371]
[1777649795444,39.28,78503.66,0.0,0.9852,1e-05,2.51911]
[1777649800479,39.28,78502.96,0.0,0.98519,1e-05,2.52096]
[1777649805515,39.28,78501.91,0.0,0.98517,1e-05,2.5235]
[1777649810550,39.28,78504.7,0.0,0.98521,1e-05,2.5182]
[1777649815590,39.28,78510.62,0.0,0.98529,1e-05,2.5066]
[1777649816593,39.28,78517.66,0.0,0.98539,1e-05,2.49244]
[1777649817599,39.28,78525.12,0.0,0.98549,1e-05,2.47751]
[1777649818612,39.28,78528.27,0.0,0.98553,1e-05,2.47134]
[1777649823690,39.29,78522.86,0.0,0.98545,1e-05,2.4831]
[1777649825655,39.29,78541.88,0.0,0.98571,1e-05,2.44532]
[1777649826662,39.29,78548.46,0.0,0.9858,1e-05,2.43247]
[1777649827670,39.29,78551.21,0.0,0.98584,1e-05,2.42728]
[1777649831698,39.29,78554.2,0.0,0.98587,1e-05,2.42247]
[1777649836734,39.3,78553.52,0.0,0.98585,1e-05,2.42525]
[1777649840761,39.3,78547.41,0.0,0.98576,1e-05,2.43852]
[1777649845797,39.31,78549.5,0.0,0.98578,1e-05,2.43571]
[1777649846804,39.31,78556.8,0.0,0.98588,1e-05,2.42153]
[1777649847810,39.31,78558.66,0.0,0.9859,1e-05,2.41815]
[1777649851839,39.31,78563.03,0.0,0.98596,1e-05,2.40895]
[1777649856874,39.32,78563.72,0.0,0.98596,1e-05,2.40915]
[1777649858889,39.32,78576.99,0.0,0.98613,1e-05,2.38377]
[1777649859896,39.32,78585.64,0.0,0.98625,1e-05,2.36729]
[1777649860913,39.32,78612.2,0.0,0.9866,1e-05,2.31621]
[1777649861920,39.34,78638.28,0.0,0.98689,1e-05,2.27305]
[1777649862935,39.35,78628.15,0.0,0.98676,1e-05,2.29262]
[1777649863949,39.35,78634.75,0.0,0.98684,1e-05,2.28017]
[1777649864947,39.34,78643.67,0.0,0.98696,1e-05,2.26305]
[1777649865951,39.34,78655.37,0.0,0.9871,1e-05,2.24126]
[1777649866956,39.34,78649.03,0.0,0.98703,1e-05,2.2529]
[1777649867963,39.35,78645.66,0.0,0.98698,1e-05,2.25973]
[1777649868980,39.35,78653.12,0.0,0.98707,1e-05,2.24636]
[1777649869976,39.35,78662.31,0.0,0.98718,1e-05,2.22988]
[1777649870983,39.34,78665.86,0.0,0.98724,1e-05,2.22191]
[1777649876022,39.34,78661.52,0.0,0.98719,1e-05,2.22794]
[1777649881059,39.33,78657.67,0.0,0.98715,1e-05,2.23448]
[1777649886093,39.33,78664.71,0.0,0.98724,1e-05,2.22077]
[1777649891128,39.33,78661.56,0.0,0.98721,1e-05,2.22596]
[1777649894149,39.33,78655.19,0.0,0.98713,1e-05,2.23736]
[1777649895157,39.33,78651.43,0.0,0.98708,1e-05,2.24419]
[1777649897170,39.33,78647.08,0.0,0.98703,1e-05,2.25178]
[1777649900191,39.32,78641.62,0.0,0.98697,1e-05,2.2614]
[1777649901198,39.32,78635.0,0.0,0.98689,1e-05,2.27358]
[1777649906233,39.32,78634.37,0.0,0.98688,1e-05,2.27384]
[1777649911268,39.32,78631.85,0.0,0.98687,1e-05,2.27573]
[1777649913282,39.31,78624.05,0.0,0.98677,1e-05,2.28996]
[1777649915296,39.31,78620.1,0.0,0.98672,1e-05,2.29691]
[1777649918317,39.31,78631.08,0.0,0.98687,1e-05,2.27539]
[1777649919324,39.31,78633.6,0.0,0.9869,1e-05,2.27042]
[1777649924359,39.3,78629.08,0.0,0.98685,1e-05,2.27778]
[1777649929395,39.3,78631.5,0.0,0.98689,1e-05,2.27202]
[1777649934430,39.3,78630.39,0.0,0.98689,1e-05,2.27288]
[1777649940473,39.29,78631.98,0.0,0.98692,1e-05,2.2684]
[1777649941482,39.29,78626.49,0.0,0.98685,1e-05,2.27847]
[1777649942496,39.29,78624.58,0.0,0.98683,1e-05,2.28181]
[1777649943495,39.29,78617.1,0.0,0.98673,1e-05,2.29567]
[1777649944503,39.29,78614.79,0.0,0.9867,1e-05,2.29975]
[1777649949539,39.28,78612.25,0.0,0.98668,1e-05,2.30305]
[1777649954573,39.28,78609.24,0.0,0.98665,1e-05,2.30724]
[1777649957598,39.27,78620.15,0.0,0.9868,1e-05,2.28561]
[1777649958600,39.27,78624.19,0.0,0.98685,1e-05,2.27771]
[1777649959607,39.27,78633.0,0.0,0.98697,1e-05,2.2609]
[1777649960614,39.27,78634.09,0.0,0.98698,1e-05,2.25863]
[1777649965648,39.27,78631.7,0.0,0.98696,1e-05,2.26198]
[1777649970684,39.26,78632.51,0.0,0.98698,1e-05,2.25936]
[1777649975720,39.26,78629.07,0.0,0.98695,1e-05,2.26303]
[1777649980756,39.25,78635.2,0.0,0.98704,1e-05,2.25055]
[1777649983779,39.25,78639.69,0.0,0.9871,1e-05,2.24163]
[1777649988813,39.25,78641.32,0.0,0.98712,1e-05,2.23775]
[1777649993849,39.25,78642.56,0.0,0.98714,1e-05,2.23445]
[1777649998885,39.24,78646.1,0.0,0.98719,1e-05,2.22707]
[1777650002927,39.24,78658.9,0.0,0.98736,1e-05,2.20287]
[1777650003923,39.24,78664.2,0.0,0.98742,1e-05,2.19305]
[1777650007948,39.24,78671.97,0.0,0.98752,1e-05,2.17852]
[1777650012984,39.24,78671.42,0.0,0.98752,1e-05,2.17918]
[1777650016009,39.24,78666.02,0.0,0.98745,1e-05,2.18878]
[1777650018042,39.24,78674.76,0.0,0.98756,1e-05,2.17277]
[1777650019033,39.26,78707.67,0.0,0.98791,1e-05,2.11979]
[1777650020045,39.26,78707.82,0.0,0.98792,1e-05,2.11956]
[1777650023065,39.26,78702.18,0.0,0.98785,1e-05,2.12964]
[1777650025076,39.26,78709.02,0.0,0.98793,1e-05,2.11749]
[1777650030111,39.26,78707.69,0.0,0.98791,1e-05,2.11999]
[1777650032125,39.26,78702.5,0.0,0.98786,1e-05,2.12761]
[1777650037161,39.26,78700.04,0.0,0.98783,1e-05,2.13206]
[1777650042198,39.26,78696.3,0.0,0.98779,1e-05,2.13875]
[1777650044210,39.26,78688.6,0.0,0.98769,1e-05,2.15253]
[1777650049246,39.26,78684.62,0.0,0.98765,1e-05,2.1595]
[1777650054280,39.26,78684.5,0.0,0.98765,1e-05,2.15958]
[1777650059315,39.26,78679.74,0.0,0.98759,1e-05,2.16803]
[1777650064363,39.26,78678.03,0.0,0.98757,1e-05,2.17099]
[1777650066374,39.26,78683.95,0.0,0.98764,1e-05,2.16022]
[1777650069395,39.26,78680.17,0.0,0.9876,1e-05,2.16699]
[1777650070402,39.26,78674.33,0.0,0.98753,1e-05,2.17754]
[1777650072415,39.26,78667.77,0.0,0.98745,1e-05,2.18937]
[1777650075438,39.26,78655.05,0.0,0.98729,1e-05,2.21245]
[1777650079466,39.25,78653.21,0.0,0.98727,1e-05,2.21538]
[1777650084502,39.25,78653.24,0.0,0.98728,1e-05,2.2147]
[1777650086515,39.25,78658.24,0.0,0.98734,1e-05,2.20527]
[1777650091551,39.25,78661.76,0.0,0.9874,1e-05,2.19655]
[1777650097593,39.25,78664.63,0.0,0.98743,1e-05,2.19064]
[1777650101621,39.25,78657.78,0.0,0.98735,1e-05,2.20276]
[1777650103635,39.24,78652.24,0.0,0.98729,1e-05,2.21268]
[1777650106659,39.24,78641.8,0.0,0.98716,1e-05,2.23155]
[1777650108671,39.24,78636.36,0.0,0.98709,1e-05,2.24129]
[1777650110684,39.24,78629.44,0.0,0.98701,1e-05,2.2538]
[1777650114713,39.24,78622.72,0.0,0.98693,1e-05,2.26553]
[1777650119748,39.23,78622.2,0.0,0.98693,1e-05,2.26539]
[1777650121762,39.23,78612.4,0.0,0.98681,1e-05,2.28336]
[1777650124784,39.23,78627.5,0.0,0.98701,1e-05,2.25425]
[1777650129820,39.23,78626.23,0.0,0.987,1e-05,2.25557]
[1777650134853,39.22,78624.01,0.0,0.98698,1e-05,2.25863]
[1777650136868,39.22,78629.24,0.0,0.98704,1e-05,2.24845]
[1777650137875,39.22,78635.9,0.0,0.98713,1e-05,2.23587]
[1777650139889,39.22,78645.81,0.0,0.98726,1e-05,2.21721]
[1777650144924,39.22,78645.93,0.0,0.98726,1e-05,2.21632]
[1777650149959,39.21,78645.18,0.0,0.98726,1e-05,2.21705]
[1777650153742,39.21,78636.58,0.0,0.98716,1e-05,2.23074]
[1777650154997,39.21,78633.59,0.0,0.98713,1e-05,2.23615]
[1777650160030,39.21,78635.71,0.0,0.98716,1e-05,2.23142]
[1777650165065,39.21,78634.96,0.0,0.98715,1e-05,2.23205]
[1777650170102,39.2,78631.81,0.0,0.98712,1e-05,2.23713]
[1777650171110,39.2,78622.31,0.0,0.987,1e-05,2.25469]
[1777650172114,39.2,78620.61,0.0,0.98698,1e-05,2.25767]
[1777650177150,39.2,78622.36,0.0,0.98701,1e-05,2.25335]
[1777650182183,39.19,78620.48,0.0,0.98699,1e-05,2.25585]
[1777650185204,39.19,78614.36,0.0,0.98692,1e-05,2.26672]
[1777650188227,39.19,78613.58,0.0,0.98691,1e-05,2.26729]
[1777650193261,39.18,78617.82,0.0,0.98697,1e-05,2.25824]
[1777650196282,39.19,78626.99,0.0,0.98708,1e-05,2.24253]
[1777650201317,39.2,78625.98,0.0,0.98705,1e-05,2.2469]
[1777650206352,39.21,78617.71,0.0,0.98693,1e-05,2.26482]
[1777650209374,39.21,78614.41,0.0,0.98688,1e-05,2.27238]
[1777650214408,39.22,78611.78,0.0,0.98684,1e-05,2.27781]
[1777650219443,39.23,78614.8,0.0,0.98686,1e-05,2.27432]
[1777650224479,39.24,78617.03,0.0,0.98688,1e-05,2.2723]
[1777650229515,39.24,78616.46,0.0,0.98686,1e-05,2.27549]
[1777650234551,39.25,78614.85,0.0,0.98682,1e-05,2.28058]
[1777650237571,39.25,78621.86,0.0,0.9869,1e-05,2.26863]
[1777650242606,39.26,78621.22,0.0,0.9869,1e-05,2.26994]
[1777650247641,39.25,78622.21,0.0,0.98692,1e-05,2.26684]
[1777650252676,39.25,78625.24,0.0,0.98696,1e-05,2.25998]
[1777650257711,39.24,78625.25,0.0,0.98697,1e-05,2.25883]
[1777650261742,39.24,78637.48,0.0,0.98713,1e-05,2.23512]
[1777650266777,39.24,78639.1,0.0,0.98716,1e-05,2.23123]
[1777650271812,39.23,78643.0,0.0,0.98722,1e-05,2.22148]
[1777650277854,39.23,78642.98,0.0,0.98723,1e-05,2.22061]
[1777650282890,39.23,78641.92,0.0,0.98722,1e-05,2.22181]
[1777650288931,39.22,78644.33,0.0,0.98725,1e-05,2.21647]
[1777650294734,39.22,78641.74,0.0,0.98723,1e-05,2.22036]
[1777650300031,39.22,78638.95,0.0,0.9872,1e-05,2.22477]
[1777650304807,39.22,78650.62,0.0,0.98735,1e-05,2.20253]
[1777650310084,39.21,78649.7,0.0,0.98734,1e-05,2.20366]
[1777650313101,39.21,78644.09,0.0,0.98727,1e-05,2.21362]
[1777650318136,39.31,78641.08,0.0,0.98706,1e-05,2.24534]
[1777650320149,39.33,78635.52,0.0,0.98696,1e-05,2.26102]
[1777650324177,39.33,78629.68,0.0,0.98687,1e-05,2.2738]
[1777650328205,39.34,78628.27,0.0,0.98684,1e-05,2.27819]
[1777650333240,39.35,78629.15,0.0,0.98685,1e-05,2.27696]
[1777650338275,39.35,78627.26,0.0,0.98681,1e-05,2.28261]
[1777650343311,39.36,78628.87,0.0,0.98681,1e-05,2.28162]
[1777650347338,39.37,78623.25,0.0,0.98673,1e-05,2.29384]
[1777650349357,39.37,78622.64,0.0,0.98672,1e-05,2.29612]
[1777650354387,39.38,78623.32,0.0,0.98671,1e-05,2.29669]
[1777650358418,39.39,78614.32,0.0,0.98657,1e-05,2.31817]
[1777650359427,39.39,78608.28,0.0,0.98649,1e-05,2.3297]
[1777650360432,39.41,78605.49,0.0,0.98641,1e-05,2.34099]
[1777650365469,39.46,78604.41,0.0,0.98631,1e-05,2.35636]
[1777650370509,39.5,78604.43,0.0,0.98623,1e-05,2.36834]
[1777650375537,39.54,78604.29,0.0,0.98615,1e-05,2.37934]
[1777650380573,39.57,78602.84,0.0,0.98607,1e-05,2.39169]
[1777650385608,39.6,78600.95,0.0,0.98599,1e-05,2.40398]
[1777650390646,39.62,78604.71,0.0,0.986,1e-05,2.40169]
[1777650393665,39.62,78610.29,0.0,0.98608,1e-05,2.38957]
[1777650395680,39.62,78616.07,0.0,0.98616,1e-05,2.37878]
[1777650397692,39.62,78623.85,0.0,0.98626,1e-05,2.36421]
[1777650402726,39.63,78627.41,0.0,0.9863,1e-05,2.35857]
[1777650407762,39.63,78629.37,0.0,0.98631,1e-05,2.35608]
[1777650412798,39.64,78631.71,0.0,0.98634,1e-05,2.3529]
[1777650417833,39.64,78632.36,0.0,0.98633,1e-05,2.35309]
[1777650422867,39.65,78630.12,0.0,0.9863,1e-05,2.35881]
[1777650423874,39.65,78635.43,0.0,0.98636,1e-05,2.34894]
[1777650428911,39.65,78635.11,0.0,0.98635,1e-05,2.35112]
[1777650433947,39.66,78632.68,0.0,0.98631,1e-05,2.35732]
[1777650439018,39.66,78636.23,0.0,0.98634,1e-05,2.35205]
[1777650444050,39.67,78635.67,0.0,0.98632,1e-05,2.35466]
[1777650449085,39.68,78635.58,0.0,0.98631,1e-05,2.35636]
[1777650454120,39.68,78631.86,0.0,0.98626,1e-05,2.36317]
[1777650459155,39.69,78631.09,0.0,0.98624,1e-05,2.36607]
[1777650464190,39.69,78631.8,0.0,0.98624,1e-05,2.36611]
[1777650469227,39.7,78631.27,0.0,0.98623,1e-05,2.36848]
[1777650474260,39.7,78630.43,0.0,0.98621,1e-05,2.37142]
[1777650479025,39.7,78636.61,0.0,0.98628,1e-05,2.36081]
[1777650484331,39.71,78634.83,0.0,0.98625,1e-05,2.36553]
[1777650489367,39.71,78634.01,0.0,0.98623,1e-05,2.36836]
[1777650493399,39.72,78628.15,0.0,0.98615,1e-05,2.3806]
[1777650495408,39.72,78622.86,0.0,0.98607,1e-05,2.39127]
[1777650496415,39.72,78617.01,0.0,0.98599,1e-05,2.40283]
[1777650497422,39.72,78615.04,0.0,0.98597,1e-05,2.40685]
[1777650499438,39.72,78608.4,0.0,0.98587,1e-05,2.42014]
[1777650504471,39.72,78608.33,0.0,0.98587,1e-05,2.42107]
[1777650507492,39.72,78601.66,0.0,0.98577,1e-05,2.43461]
[1777650512528,39.73,78601.1,0.0,0.98577,1e-05,2.43462]
[1777650517562,39.73,78597.37,0.0,0.98572,1e-05,2.44281]
[1777650522597,39.73,78604.2,0.0,0.9858,1e-05,2.43012]
[1777650524611,39.73,78611.28,0.0,0.9859,1e-05,2.41662]
[1777650529647,39.74,78608.48,0.0,0.98585,1e-05,2.42297]
[1777650535688,39.74,78609.16,0.0,0.98586,1e-05,2.42261]
[1777650540723,39.74,78614.0,0.0,0.98592,1e-05,2.41396]
[1777650545758,39.75,78615.63,0.0,0.98593,1e-05,2.4116]
[1777650550793,39.75,78617.82,0.0,0.98596,1e-05,2.40813]
[1777650555829,39.75,78615.68,0.0,0.98592,1e-05,2.41304]
[1777650560866,39.75,78620.32,0.0,0.98598,1e-05,2.40473]
[1777650565901,39.76,78621.03,0.0,0.98598,1e-05,2.40411]
[1777650570936,39.76,78618.15,0.0,0.98594,1e-05,2.41039]
[1777650575971,39.76,78624.67,0.0,0.98603,1e-05,2.39664]
[1777650581006,39.76,78623.76,0.0,0.98602,1e-05,2.39916]
[1777650584027,39.77,78629.66,0.0,0.98609,1e-05,2.38821]
[1777650585036,39.77,78639.94,0.0,0.98622,1e-05,2.36862]
[1777650590070,39.77,78642.31,0.0,0.98625,1e-05,2.36515]
[1777650595105,39.77,78643.73,0.0,0.98626,1e-05,2.36358]
[1777650598126,39.78,78648.18,0.0,0.98631,1e-05,2.3558]
[1777650600140,39.78,78653.15,0.0,0.98637,1e-05,2.34683]
[1777650605175,39.78,78648.64,0.0,0.98631,1e-05,2.35672]
[1777650610211,39.79,78645.93,0.0,0.98626,1e-05,2.36315]
[1777650615249,39.79,78644.93,0.0,0.98624,1e-05,2.36633]
[1777650617264,39.79,78636.42,0.0,0.98613,1e-05,2.38316]
[1777650621297,39.8,78617.25,0.0,0.98586,1e-05,2.42118]
[1777650622302,39.8,78609.38,0.0,0.98576,1e-05,2.43672]
[1777650627338,39.8,78611.61,0.0,0.98578,1e-05,2.43302]
[1777650631392,39.8,78593.4,0.0,0.98554,1e-05,2.46748]
[1777650632412,39.8,78510.42,0.0,0.98437,1e-05,2.63641]
[1777650634405,39.8,78481.96,0.0,0.98395,2e-05,2.69598]
[1777650635408,39.8,78431.34,0.0,0.98318,2e-05,2.8044]
[1777650636415,39.8,78396.61,0.0,0.98263,2e-05,2.88143]
[1777650637426,39.79,78386.93,0.0,0.98247,2e-05,2.90274]
[1777650638445,39.79,78355.31,0.0,0.98195,2e-05,2.97473]
[1777650640183,39.79,78301.43,0.0,0.98104,2e-05,3.10033]
[1777650641479,39.79,78292.35,0.0,0.98088,2e-05,3.12203]
[1777650642487,39.79,78289.2,0.0,0.98083,2e-05,3.12961]
[1777650643496,39.79,78302.41,0.0,0.98106,2e-05,3.09818]
[1777650644504,39.8,78319.05,0.0,0.98134,2e-05,3.05989]
[1777650645532,39.8,78332.37,0.0,0.98156,2e-05,3.02888]
[1777650646518,39.8,78339.22,0.0,0.98168,2e-05,3.01317]
[1777650647534,39.8,78334.8,0.0,0.9816,2e-05,3.02369]
[1777650648550,39.8,78318.29,0.0,0.98132,2e-05,3.06256]
[1777650650265,39.82,78383.61,0.0,0.98235,2e-05,2.91972]
[1777650651566,39.82,78402.28,0.0,0.98265,2e-05,2.8777]
[1777650652576,39.83,78406.9,0.0,0.98272,2e-05,2.86884]
[1777650657610,39.84,78406.01,0.0,0.98269,2e-05,2.87324]
[1777650660335,39.84,78414.09,0.0,0.98281,2e-05,2.85616]
[1777650661643,39.84,78410.64,0.0,0.98275,2e-05,2.86481]
[1777650662647,39.84,78405.37,0.0,0.98266,2e-05,2.87705]
[1777650663650,39.84,78393.79,0.0,0.98247,2e-05,2.90304]
[1777650665370,39.85,78332.39,0.0,0.98145,2e-05,3.04482]
[1777650666378,39.85,78317.24,0.0,0.98119,2e-05,3.08084]
[1777650667678,39.85,78315.44,0.0,0.98116,2e-05,3.08406]
[1777650672713,39.8,78319.8,0.0,0.98134,2e-05,3.05964]
[1777650673752,39.77,78308.58,0.0,0.98122,2e-05,3.07625]
[1777650674727,39.74,78301.99,0.0,0.98117,2e-05,3.08173]
[1777650675736,39.74,78290.96,0.0,0.98099,2e-05,3.10689]
[1777650676745,39.74,78298.39,0.0,0.98113,2e-05,3.08818]
[1777650677748,39.7,78302.81,0.0,0.98128,2e-05,3.06754]
[1777650678762,39.67,78309.54,0.0,0.98146,2e-05,3.04192]
[1777650679772,39.65,78309.81,0.0,0.98153,2e-05,3.03197]
[1777650681786,39.59,78304.53,0.0,0.98157,2e-05,3.02612]
[1777650682791,39.56,78297.02,0.0,0.98151,2e-05,3.03476]
[1777650683803,39.54,78295.38,0.0,0.98155,2e-05,3.0295]
[1777650684807,39.51,78286.91,0.0,0.98147,2e-05,3.0404]
[1777650685812,39.48,78291.25,0.0,0.98161,2e-05,3.02105]
[1777650687826,39.43,78300.21,0.0,0.98188,2e-05,2.98287]
[1777650688833,39.4,78308.42,0.0,0.98208,2e-05,2.9558]
[1777650689840,39.38,78314.75,0.0,0.98224,2e-05,2.93368]
[1777650690848,39.36,78314.38,0.0,0.98228,2e-05,2.92744]
[1777650694878,39.27,78323.18,0.0,0.98262,2e-05,2.87859]
[1777650695884,39.26,78328.94,0.0,0.98276,2e-05,2.85957]
[1777650699923,39.19,78329.84,0.0,0.98293,2e-05,2.83574]
[1777650701928,39.16,78338.23,0.0,0.98313,2e-05,2.8069]
[1777650703940,39.13,78329.44,0.0,0.98306,2e-05,2.81733]
[1777650704949,39.11,78322.82,0.0,0.98299,2e-05,2.82748]
[1777650705955,39.1,78320.21,0.0,0.98298,2e-05,2.82847]
[1777650707969,39.07,78317.8,0.0,0.98301,2e-05,2.82405]
[1777650713004,39.05,78308.68,0.0,0.98291,2e-05,2.83772]
[1777650714011,39.04,78292.04,0.0,0.98264,2e-05,2.87503]
[1777650715019,39.04,78283.78,0.0,0.98251,2e-05,2.89337]
[1777650716026,39.04,78271.04,0.0,0.9823,2e-05,2.92212]
[1777650717033,39.04,78258.47,0.0,0.9821,2e-05,2.95065]
[1777650718040,39.04,78257.45,0.0,0.98208,2e-05,2.95231]
[1777650719048,39.01,78265.87,0.0,0.98228,2e-05,2.92567]
[1777650720053,39.01,78268.76,0.0,0.98233,2e-05,2.91832]
[1777650722070,38.97,78258.56,0.0,0.98225,2e-05,2.92929]
[1777650723075,38.95,78251.02,0.0,0.98217,2e-05,2.94027]
[1777650724086,38.93,78251.8,0.0,0.98223,2e-05,2.93173]
[1777650727122,38.87,78235.07,0.0,0.98208,2e-05,2.95147]
[1777650728118,38.87,78210.18,0.0,0.98166,2e-05,3.00954]
[1777650729130,38.87,78185.14,0.0,0.98123,2e-05,3.06876]
[1777650730127,38.84,78173.91,0.0,0.9811,2e-05,3.087]
[1777650731137,38.82,78163.11,0.0,0.98097,2e-05,3.10406]
[1777650732144,38.81,78160.98,0.0,0.98094,2e-05,3.1083]
[1777650733152,38.81,78174.36,0.0,0.98119,2e-05,3.07477]
[1777650734157,38.81,78173.96,0.0,0.98119,2e-05,3.07484]
[1777650737180,38.75,78168.72,0.0,0.98122,2e-05,3.06915]
[1777650738185,38.73,78179.74,0.0,0.98148,2e-05,3.03373]
[1777650739192,38.72,78177.95,0.0,0.98146,2e-05,3.03721]
[1777650741206,38.72,78201.51,0.0,0.98188,2e-05,2.97931]
[1777650743219,38.72,78230.17,0.0,0.98237,2e-05,2.91068]
[1777650745234,38.71,78235.48,0.0,0.98247,2e-05,2.89661]
[1777650747248,38.71,78248.8,0.0,0.9827,2e-05,2.86478]
[1777650751276,38.7,78269.1,0.0,0.98306,2e-05,2.81493]
[1777650752294,38.7,78286.74,0.0,0.98335,2e-05,2.77439]
[1777650753291,38.7,78292.03,0.0,0.98343,2e-05,2.76254]
[1777650754298,38.7,78296.12,0.0,0.9835,2e-05,2.7531]
[1777650755309,38.7,78327.99,0.0,0.984,2e-05,2.68249]
[1777650756320,38.7,78341.32,0.0,0.9842,2e-05,2.65333]
[1777650757322,38.7,78342.78,0.0,0.98423,2e-05,2.65005]
[1777650758331,38.7,78336.66,0.0,0.98413,2e-05,2.66321]
[1777650759337,38.7,78360.45,0.0,0.9845,2e-05,2.6118]
[1777650760347,38.7,78360.4,0.0,0.9845,2e-05,2.61186]
[1777650761366,38.7,78355.33,0.0,0.98442,2e-05,2.62267]
[1777650762365,38.7,78368.99,0.0,0.98463,1e-05,2.59343]
[1777650763369,38.7,78383.26,0.0,0.98484,1e-05,2.56325]
[1777650765384,38.7,78377.89,0.0,0.98476,1e-05,2.57461]
[1777650766395,38.7,78356.39,0.0,0.98444,2e-05,2.6204]
[1777650767400,38.69,78334.31,0.0,0.9841,2e-05,2.66786]
[1777650768410,38.69,78323.26,0.0,0.98393,2e-05,2.69179]
[1777650770421,38.69,78308.4,0.0,0.9837,2e-05,2.72427]
[1777650771428,38.69,78298.51,0.0,0.98355,2e-05,2.74566]
[1777650773442,38.69,78290.35,0.0,0.98343,2e-05,2.76322]
[1777650777470,38.69,78282.3,0.0,0.98331,2e-05,2.77992]
[1777650782504,38.68,78276.04,0.0,0.98322,2e-05,2.7922]
[1777650787280,38.68,78283.02,0.0,0.98334,2e-05,2.77506]
[1777650790566,38.67,78288.12,0.0,0.98343,2e-05,2.76228]
[1777650794595,38.67,78282.17,0.0,0.98335,2e-05,2.77431]
[1777650797350,38.67,78266.01,0.0,0.98308,2e-05,2.81116]
[1777650797618,38.67,78266.01,0.0,0.98308,2e-05,2.81189]
[1777650801645,38.68,78259.84,0.0,0.98297,2e-05,2.82765]
[1777650802652,38.67,78261.22,0.0,0.98299,2e-05,2.82406]
[1777650804665,38.67,78261.56,0.0,0.983,2e-05,2.82244]
[1777650807422,38.67,78255.75,0.0,0.98292,2e-05,2.83438]
[1777650812726,38.66,78250.94,0.0,0.98287,2e-05,2.84114]
[1777650817760,38.65,78251.26,0.0,0.98289,2e-05,2.83823]
[1777650820777,38.65,78252.55,0.0,0.98292,2e-05,2.83404]
[1777650823799,38.65,78262.41,0.0,0.98308,2e-05,2.81039]
[1777650824805,38.65,78267.2,0.0,0.98317,2e-05,2.79917]
[1777650825812,38.64,78266.54,0.0,0.98316,2e-05,2.80032]
[1777650827828,38.64,78273.0,0.0,0.98327,2e-05,2.78505]
[1777650829839,38.64,78266.39,0.0,0.98316,2e-05,2.79933]
[1777650833868,38.64,78258.68,0.0,0.98305,2e-05,2.81547]
[1777650834875,38.64,78259.29,0.0,0.98306,2e-05,2.81373]
[1777650835882,38.63,78265.58,0.0,0.98317,2e-05,2.79911]
[1777650836889,38.63,78266.32,0.0,0.98318,2e-05,2.79712]
[1777650841924,38.63,78265.89,0.0,0.98318,2e-05,2.79652]
[1777650843939,38.63,78272.45,0.0,0.98329,2e-05,2.78109]
[1777650844960,38.63,78271.79,0.0,0.98328,2e-05,2.78229]
[1777650847967,38.62,78279.45,0.0,0.98341,2e-05,2.76423]
[1777650853001,38.62,78277.66,0.0,0.98339,2e-05,2.76695]
[1777650855018,38.62,78285.9,0.0,0.98353,2e-05,2.74802]
[1777650856022,38.62,78289.54,0.0,0.98359,2e-05,2.73968]
[1777650858036,38.62,78294.31,0.0,0.98367,2e-05,2.72867]
[1777650861058,38.61,78299.85,0.0,0.98376,2e-05,2.71585]
[1777650863071,38.61,78288.07,0.0,0.98357,2e-05,2.74163]
[1777650864078,38.61,78286.61,0.0,0.98355,2e-05,2.74466]
[1777650869113,38.61,78288.59,0.0,0.98359,2e-05,2.73908]
[1777650874147,38.6,78299.3,0.0,0.98378,2e-05,2.71229]
[1777650875155,38.6,78300.73,0.0,0.9838,2e-05,2.70895]
[1777650880191,38.6,78301.47,0.0,0.98382,2e-05,2.7064]
[1777650883211,38.6,78306.54,0.0,0.9839,2e-05,2.6947]
[1777650885225,38.6,78311.13,0.0,0.98398,2e-05,2.6843]
[1777650890273,38.6,78299.07,0.0,0.98379,2e-05,2.71005]
[1777650891267,38.6,78306.77,0.0,0.98392,2e-05,2.69289]
[1777650892274,38.59,78321.47,0.0,0.98414,2e-05,2.66057]
[1777650893281,38.59,78323.14,0.0,0.98417,2e-05,2.65682]
[1777650898316,38.59,78317.63,0.0,0.98409,2e-05,2.66829]
[1777650901337,38.59,78312.24,0.0,0.98401,2e-05,2.67969]
[1777650906376,38.59,78314.75,0.0,0.98405,2e-05,2.67357]
[1777650909393,38.59,78310.01,0.0,0.98398,2e-05,2.68354]
[1777650914428,38.59,78312.88,0.0,0.98403,2e-05,2.67649]
[1777650915437,38.59,78318.81,0.0,0.98412,2e-05,2.66339]
[1777650916446,38.58,78321.33,0.0,0.98416,2e-05,2.65777]
[1777650918456,38.58,78327.33,0.0,0.98426,2e-05,2.64451]
[1777650922485,38.58,78331.38,0.0,0.98432,2e-05,2.63535]
[1777650927519,38.58,78325.59,0.0,0.98424,2e-05,2.64747]
[1777650932554,38.58,78325.8,0.0,0.98425,2e-05,2.64459]
[1777650937590,38.58,78327.12,0.0,0.98428,2e-05,2.64128]
[1777650938597,38.58,78321.81,0.0,0.9842,2e-05,2.65271]
[1777650940611,38.58,78321.54,0.0,0.98419,2e-05,2.65307]
[1777650943631,38.58,78326.79,0.0,0.98428,2e-05,2.64135]
[1777650948668,38.57,78328.3,0.0,0.9843,2e-05,2.6375]
[1777650950681,38.57,78337.02,0.0,0.98444,2e-05,2.61854]
[1777650956723,38.57,78336.64,0.0,0.98443,2e-05,2.61904]
[1777650959743,38.57,78341.85,0.0,0.98451,2e-05,2.60774]
[1777650961765,38.57,78346.53,0.0,0.98458,2e-05,2.5977]
[1777650963775,38.57,78357.44,0.0,0.98475,1e-05,2.5745]
[1777650968809,38.57,78353.21,0.0,0.98468,1e-05,2.58366]
[1777650972837,38.57,78345.34,0.0,0.98456,2e-05,2.60058]
[1777650973843,38.57,78345.09,0.0,0.98456,2e-05,2.60113]
[1777650978878,38.57,78340.46,0.0,0.98449,2e-05,2.61107]
[1777650983913,38.57,78340.89,0.0,0.9845,2e-05,2.61015]
[1777650985927,38.57,78334.52,0.0,0.9844,2e-05,2.62384]
[1777650986935,38.57,78332.61,0.0,0.98437,2e-05,2.62794]
[1777650991968,38.57,78328.24,0.0,0.98432,2e-05,2.63534]
[1777650993984,38.57,78334.6,0.0,0.98441,2e-05,2.62157]
[1777650999019,38.57,78336.59,0.0,0.98444,2e-05,2.61722]
[1777651004056,38.57,78337.15,0.0,0.98445,2e-05,2.61594]
[1777651005062,38.57,78343.82,0.0,0.98455,2e-05,2.60162]
[1777651006069,38.57,78346.97,0.0,0.9846,1e-05,2.59489]
[1777651008083,38.57,78349.69,0.0,0.98464,1e-05,2.58912]
[1777651013118,38.57,78352.71,0.0,0.98469,1e-05,2.58283]
[1777651018153,38.57,78353.12,0.0,0.98469,1e-05,2.58215]
[1777651023189,38.57,78358.93,0.0,0.98478,1e-05,2.57002]
[1777651025202,38.57,78368.92,0.0,0.98492,1e-05,2.54902]
[1777651027222,38.58,78376.53,0.0,0.98503,1e-05,2.5332]
[1777651028224,38.58,78389.95,0.0,0.98523,1e-05,2.50532]
[1777651029232,38.58,78392.37,0.0,0.98526,1e-05,2.50044]
[1777651032252,38.58,78385.71,0.0,0.98516,1e-05,2.51474]
[1777651033259,38.58,78380.27,0.0,0.98508,1e-05,2.52621]
[1777651036281,38.58,78391.78,0.0,0.98525,1e-05,2.50257]
[1777651037287,38.58,78394.46,0.0,0.98528,1e-05,2.49716]
[1777651042323,38.58,78393.64,0.0,0.98527,1e-05,2.49961]
[1777651046351,38.58,78398.86,0.0,0.98534,1e-05,2.48938]
[1777651049373,38.59,78405.96,0.0,0.98544,1e-05,2.47521]
[1777651051386,38.59,78410.35,0.0,0.98551,1e-05,2.46472]
[1777651056421,38.59,78406.86,0.0,0.98545,1e-05,2.47279]
[1777651061456,38.59,78407.93,0.0,0.98546,1e-05,2.4714]
[1777651065484,38.59,78399.89,0.0,0.98534,1e-05,2.48856]
[1777651067499,38.6,78394.37,0.0,0.98525,1e-05,2.50128]
[1777651072534,38.62,78391.72,0.0,0.98518,1e-05,2.5126]
[1777651077569,38.62,78387.95,0.0,0.98511,1e-05,2.52196]
[1777651082604,38.64,78387.98,0.0,0.98507,1e-05,2.52762]
[1777651084618,38.65,78391.98,0.0,0.98511,1e-05,2.52159]
[1777651089653,38.65,78395.91,0.0,0.98516,1e-05,2.51494]
[1777651094688,38.66,78402.47,0.0,0.98525,1e-05,2.50187]
[1777651095698,38.66,78410.7,0.0,0.98537,1e-05,2.485]
[1777651096705,38.66,78413.65,0.0,0.98541,1e-05,2.47908]
[1777651101741,38.66,78424.89,0.0,0.98556,1e-05,2.45685]
[1777651102748,38.66,78430.17,0.0,0.98564,1e-05,2.44629]
[1777651104761,38.66,78430.99,0.0,0.98565,1e-05,2.44504]
[1777651109796,38.67,78433.77,0.0,0.98568,1e-05,2.44046]
[1777651113824,38.67,78428.71,0.0,0.98561,1e-05,2.44982]
[1777651118861,38.67,78431.44,0.0,0.98564,1e-05,2.4456]
[1777651122889,38.68,78422.67,0.0,0.9855,1e-05,2.46626]
[1777651127923,38.69,78423.31,0.0,0.9855,1e-05,2.46593]
[1777651132958,38.69,78425.61,0.0,0.98553,1e-05,2.4622]
[1777651137995,38.69,78425.13,0.0,0.98551,1e-05,2.46418]
[1777651143032,38.7,78425.69,0.0,0.98551,1e-05,2.46404]
[1777651148067,38.7,78422.28,0.0,0.98546,1e-05,2.47199]
[1777651153104,38.7,78423.96,0.0,0.98548,1e-05,2.4695]
[1777651158138,38.7,78424.22,0.0,0.98547,1e-05,2.46992]
[1777651163173,38.71,78424.61,0.0,0.98547,1e-05,2.47007]
[1777651168208,38.71,78428.17,0.0,0.98552,1e-05,2.46372]
[1777651173243,38.71,78429.78,0.0,0.98554,1e-05,2.45958]
[1777651178278,38.72,78427.68,0.0,0.98551,1e-05,2.46487]
[1777651183315,38.72,78427.02,0.0,0.98549,1e-05,2.4672]
[1777651188349,38.72,78426.8,0.0,0.98548,1e-05,2.46861]
[1777651193385,38.73,78423.99,0.0,0.98543,1e-05,2.4753]
[1777651198422,38.73,78417.99,0.0,0.98534,1e-05,2.48849]
[1777651200436,38.73,78410.11,0.0,0.98523,1e-05,2.50505]
[1777651201442,38.73,78404.72,0.0,0.98515,1e-05,2.51644]
[1777651202449,38.73,78417.13,0.0,0.98533,1e-05,2.49078]
[1777651203455,38.73,78435.07,0.0,0.98558,1e-05,2.45422]
[1777651204464,38.73,78440.23,0.0,0.98565,1e-05,2.44394]
[1777651207485,38.74,78450.13,0.0,0.98578,1e-05,2.42462]
[1777651208499,38.74,78455.26,0.0,0.98585,1e-05,2.41456]
[1777651209498,38.75,78456.31,0.0,0.98585,1e-05,2.41522]
[1777651211512,38.76,78462.76,0.0,0.9859,1e-05,2.40782]
[1777651214539,38.79,78472.15,0.0,0.98597,1e-05,2.39744]
[1777651215548,38.8,78481.14,0.0,0.98608,1e-05,2.38253]
[1777651216549,38.8,78478.62,0.0,0.98604,1e-05,2.38786]
[1777651220578,38.81,78487.63,0.0,0.98615,1e-05,2.37128]
[1777651221585,38.81,78489.32,0.0,0.98618,1e-05,2.36828]
[1777651223599,38.81,78493.8,0.0,0.98623,1e-05,2.36015]
[1777651227626,38.82,78502.07,0.0,0.98633,1e-05,2.34536]
[1777651229640,38.83,78505.35,0.0,0.98635,1e-05,2.3431]
[1777651234681,38.86,78512.69,0.0,0.9864,1e-05,2.33571]
[1777651238706,38.87,78507.54,0.0,0.98632,1e-05,2.34729]
[1777651240720,38.87,78501.74,0.0,0.98624,1e-05,2.35941]
[1777651245754,38.88,78505.88,0.0,0.98628,1e-05,2.35307]
[1777651250793,38.88,78504.58,0.0,0.98625,1e-05,2.35745]
[1777651251798,38.88,78498.86,0.0,0.98617,1e-05,2.36906]
[1777651252805,38.88,78497.77,0.0,0.98615,1e-05,2.37155]
[1777651254820,38.89,78491.56,0.0,0.98606,1e-05,2.38449]
[1777651255827,38.89,78492.75,0.0,0.98608,1e-05,2.38245]
[1777651260905,38.89,78500.29,0.0,0.98617,1e-05,2.36918]
[1777651261871,38.89,78511.96,0.0,0.98632,1e-05,2.34663]
[1777651262878,38.9,78527.32,0.0,0.98653,1e-05,2.31715]
[1777651263885,38.9,78537.39,0.0,0.98666,1e-05,2.29816]
[1777651264893,38.9,78542.9,0.0,0.98673,1e-05,2.28805]
[1777651265900,38.9,78552.2,0.0,0.98684,1e-05,2.27078]
[1777651266921,38.9,78554.19,0.0,0.98687,1e-05,2.2675]
[1777651267919,38.9,78564.14,0.0,0.98699,1e-05,2.24916]
[1777651268923,38.91,78571.1,0.0,0.98708,1e-05,2.23659]
[1777651269940,38.91,78577.88,0.0,0.98716,1e-05,2.22444]
[1777651270939,38.91,78578.94,0.0,0.98717,1e-05,2.22303]
[1777651274965,38.92,78588.88,0.0,0.98728,1e-05,2.20684]
[1777651275971,38.92,78583.95,0.0,0.98721,1e-05,2.21663]
[1777651277986,38.92,78582.61,0.0,0.98719,1e-05,2.22032]
[1777651283024,38.94,78582.19,0.0,0.98716,1e-05,2.22407]
[1777651286042,38.94,78575.24,0.0,0.98706,1e-05,2.2394]
[1777651288060,38.95,78571.1,0.0,0.987,1e-05,2.24828]
[1777651293100,38.96,78577.15,0.0,0.98707,1e-05,2.23784]
[1777651296857,38.96,78583.68,0.0,0.98714,1e-05,2.22727]
[1777651298125,38.97,78588.65,0.0,0.98719,1e-05,2.21914]
[1777651300140,38.97,78600.19,0.0,0.98733,1e-05,2.19887]
[1777651301147,38.97,78600.47,0.0,0.98733,1e-05,2.19896]
[1777651306933,38.98,78604.39,0.0,0.98736,1e-05,2.19479]
[1777651310210,38.99,78598.43,0.0,0.98727,1e-05,2.20831]
[1777651314238,39.0,78595.38,0.0,0.98721,1e-05,2.21639]
[1777651319274,39.01,78595.91,0.0,0.9872,1e-05,2.21841]
[1777651323301,39.02,78603.33,0.0,0.98728,1e-05,2.20704]
[1777651325318,39.03,78606.93,0.0,0.98731,1e-05,2.20163]
[1777651328336,39.03,78612.48,0.0,0.98737,1e-05,2.19326]
[1777651329343,39.03,78615.78,0.0,0.98741,1e-05,2.18783]
[1777651334378,39.05,78615.87,0.0,0.98739,1e-05,2.19093]
[1777651339425,39.06,78617.42,0.0,0.98738,1e-05,2.19133]
[1777651344460,39.07,78610.45,0.0,0.98728,1e-05,2.20743]
[1777651345467,39.07,78604.62,0.0,0.9872,1e-05,2.21888]
[1777651346475,39.07,78600.62,0.0,0.98714,1e-05,2.22694]
[1777651351508,39.09,78592.32,0.0,0.98703,1e-05,2.24375]
[1777651352516,39.09,78584.76,0.0,0.98693,1e-05,2.25854]
[1777651353522,39.09,78584.75,0.0,0.98692,1e-05,2.25911]
[1777651356549,39.1,78572.51,0.0,0.98675,1e-05,2.28393]
[1777651357551,39.1,78571.86,0.0,0.98674,1e-05,2.28567]
[1777651361579,39.1,78572.94,0.0,0.98674,1e-05,2.2856]
[1777651364600,39.11,78569.79,0.0,0.98669,1e-05,2.29304]
[1777651369638,39.12,78571.79,0.0,0.9867,1e-05,2.29152]
[1777651374674,39.13,78572.27,0.0,0.98669,1e-05,2.29286]
[1777651379709,39.13,78575.81,0.0,0.98673,1e-05,2.28829]
[1777651382732,39.14,78585.12,0.0,0.98684,1e-05,2.27192]
[1777651383736,39.14,78589.67,0.0,0.98689,1e-05,2.26378]
[1777651387764,39.15,78589.41,0.0,0.98688,1e-05,2.26614]
[1777651392800,39.15,78590.67,0.0,0.98688,1e-05,2.26606]
[1777651397839,39.16,78587.42,0.0,0.98682,1e-05,2.27448]
[1777651402870,39.17,78582.46,0.0,0.98674,1e-05,2.28609]
[1777651407907,39.18,78580.78,0.0,0.98671,1e-05,2.29139]
[1777651412940,39.18,78581.11,0.0,0.98671,1e-05,2.29106]
[1777651417977,39.19,78579.51,0.0,0.98667,1e-05,2.29613]
[1777651419989,39.19,78568.23,0.0,0.98652,1e-05,2.31848]
[1777651420995,39.2,78565.7,0.0,0.98648,1e-05,2.3237]
[1777651423010,39.2,78557.71,0.0,0.98637,1e-05,2.3398]
[1777651428047,39.2,78557.08,0.0,0.98635,1e-05,2.34268]
[1777651432074,39.21,78550.29,0.0,0.98625,1e-05,2.35719]
[1777651437110,39.21,78544.87,0.0,0.98617,1e-05,2.36934]
[1777651438117,39.21,78538.21,0.0,0.98608,1e-05,2.38269]
[1777651439124,39.22,78535.92,0.0,0.98605,1e-05,2.38747]
[1777651441138,39.22,78542.02,0.0,0.98613,1e-05,2.37608]
[1777651446173,39.22,78541.77,0.0,0.98611,1e-05,2.37805]
[1777651451207,39.23,78547.2,0.0,0.98617,1e-05,2.36891]
[1777651456245,39.23,78555.61,0.0,0.98627,1e-05,2.35441]
[1777651457250,39.24,78562.07,0.0,0.98636,1e-05,2.34225]
[1777651461278,39.24,78568.66,0.0,0.98644,1e-05,2.33098]
[1777651466314,39.25,78573.63,0.0,0.98649,1e-05,2.32332]
[1777651468327,39.25,78569.03,0.0,0.98642,1e-05,2.33288]
[1777651472355,39.26,78576.72,0.0,0.98652,1e-05,2.31778]
[1777651478142,39.26,78575.65,0.0,0.9865,1e-05,2.32167]
[1777651483436,39.27,78571.89,0.0,0.98643,1e-05,2.33101]
[1777651489221,39.27,78575.86,0.0,0.98647,1e-05,2.32503]
[1777651492500,39.28,78580.72,0.0,0.98653,1e-05,2.3171]
[1777651495521,39.28,78593.39,0.0,0.98669,1e-05,2.29402]
[1777651496528,39.28,78599.97,0.0,0.98677,1e-05,2.28194]
[1777651497534,39.29,78603.77,0.0,0.98682,1e-05,2.27518]
[1777651499290,39.29,78610.31,0.0,0.98689,1e-05,2.26376]
[1777651504584,39.3,78608.93,0.0,0.98686,1e-05,2.26862]
[1777651508612,39.3,78612.05,0.0,0.98689,1e-05,2.26457]
[1777651509620,39.31,78623.72,0.0,0.98703,1e-05,2.24319]
[1777651510626,39.31,78625.18,0.0,0.98705,1e-05,2.24097]
[1777651515661,39.32,78621.82,0.0,0.98699,1e-05,2.24977]
[1777651516668,39.32,78614.04,0.0,0.98689,1e-05,2.26484]
[1777651517675,39.32,78612.54,0.0,0.98686,1e-05,2.26813]
[1777651522710,39.33,78614.98,0.0,0.98688,1e-05,2.26589]
[1777651527745,39.34,78616.06,0.0,0.98688,1e-05,2.26623]
[1777651528752,39.34,78622.44,0.0,0.98696,1e-05,2.25475]
[1777651529759,39.34,78621.4,0.0,0.98694,1e-05,2.25719]
[1777651534793,39.35,78617.12,0.0,0.98688,1e-05,2.26593]
[1777651537815,39.35,78611.37,0.0,0.98679,1e-05,2.27818]
[1777651542850,39.36,78611.0,0.0,0.98677,1e-05,2.28116]
[1777651544864,39.37,78603.47,0.0,0.98667,1e-05,2.29631]
[1777651549900,39.37,78613.19,0.0,0.98678,1e-05,2.2801]
[1777651550906,39.37,78619.18,0.0,0.98686,1e-05,2.26928]
[1777651551913,39.38,78618.86,0.0,0.98685,1e-05,2.27036]
[1777651553932,39.38,78625.07,0.0,0.98692,1e-05,2.25967]
[1777651554934,39.38,78627.12,0.0,0.98694,1e-05,2.25633]
[1777651559980,39.39,78622.65,0.0,0.98687,1e-05,2.2672]
[1777651561986,39.39,78613.78,0.0,0.98675,1e-05,2.28487]
[1777651564001,39.4,78603.82,0.0,0.98662,1e-05,2.30465]
[1777651565014,39.4,78600.42,0.0,0.98657,1e-05,2.31155]
[1777651570042,39.41,78600.19,0.0,0.98655,1e-05,2.31413]
[1777651575077,39.41,78602.83,0.0,0.98657,1e-05,2.31119]
[1777651580117,39.42,78605.29,0.0,0.98659,1e-05,2.30862]
[1777651581120,39.42,78613.22,0.0,0.98669,1e-05,2.294]
[1777651582126,39.42,78617.11,0.0,0.98674,1e-05,2.2871]
[1777651587161,39.43,78613.4,0.0,0.98667,1e-05,2.2964]
[1777651592200,39.44,78611.14,0.0,0.98664,1e-05,2.30115]
[1777651597231,39.45,78613.55,0.0,0.98665,1e-05,2.2988]
[1777651602266,39.46,78610.8,0.0,0.9866,1e-05,2.30624]
[1777651607300,39.46,78609.27,0.0,0.98657,1e-05,2.31132]
[1777651612336,39.47,78611.44,0.0,0.98658,1e-05,2.30933]
[1777651617371,39.48,78613.48,0.0,0.9866,1e-05,2.30756]
[1777651622406,39.49,78616.41,0.0,0.98662,1e-05,2.30401]
[1777651627446,39.49,78619.87,0.0,0.98665,1e-05,2.29992]
[1777651629461,39.5,78630.61,0.0,0.98678,1e-05,2.28051]
[1777651634490,39.51,78627.44,0.0,0.98673,1e-05,2.28868]
[1777651638520,39.51,78638.55,0.0,0.98686,1e-05,2.26957]
[1777651643553,39.52,78638.67,0.0,0.98684,1e-05,2.27167]
[1777651646574,39.53,78634.75,0.0,0.98678,1e-05,2.28037]
[1777651651610,39.53,78631.12,0.0,0.98673,1e-05,2.28767]
[1777651654665,39.54,78620.21,0.0,0.98658,1e-05,2.30961]
[1777651655648,39.54,78604.53,0.0,0.98637,1e-05,2.33992]
[1777651656654,39.54,78598.52,0.0,0.98629,1e-05,2.35183]
[1777651657660,39.54,78598.25,0.0,0.98629,1e-05,2.35269]
[1777651660427,39.54,78585.53,0.0,0.98611,1e-05,2.37794]
[1777651661687,39.55,78585.28,0.0,0.98611,1e-05,2.37904]
[1777651664708,39.55,78574.01,0.0,0.98595,1e-05,2.40114]
[1777651665715,39.55,78567.29,0.0,0.98586,1e-05,2.41458]
[1777651666722,39.55,78553.74,0.0,0.98567,1e-05,2.44156]
[1777651667729,39.55,78554.96,0.0,0.98569,1e-05,2.43932]
[1777651672765,39.55,78548.12,0.0,0.98559,1e-05,2.45377]
[1777651674778,39.55,78539.36,0.0,0.98547,1e-05,2.47081]
[1777651676792,39.55,78534.42,0.0,0.98541,1e-05,2.4802]
[1777651678806,39.55,78541.58,0.0,0.9855,1e-05,2.46607]
[1777651679813,39.55,78536.57,0.0,0.98544,1e-05,2.47548]
[1777651683843,39.54,78522.51,0.0,0.98525,1e-05,2.50273]
[1777651684847,39.54,78518.93,0.0,0.9852,1e-05,2.51005]
[1777651686861,39.54,78515.74,0.0,0.98515,1e-05,2.51661]
[1777651688876,39.54,78527.05,0.0,0.98532,1e-05,2.49304]
[1777651689882,39.54,78538.4,0.0,0.98548,1e-05,2.46956]
[1777651690890,39.54,78538.77,0.0,0.98549,1e-05,2.46819]
[1777651695925,39.53,78535.45,0.0,0.98546,1e-05,2.47172]
[1777651700960,39.52,78537.94,0.0,0.98552,1e-05,2.46365]
[1777651704988,39.51,78529.43,0.0,0.98541,1e-05,2.47896]
[1777651705994,39.51,78527.9,0.0,0.98539,1e-05,2.48214]
[1777651709019,39.51,78538.87,0.0,0.98554,1e-05,2.46046]
[1777651710025,39.51,78540.07,0.0,0.98556,1e-05,2.4582]
[1777651715059,39.51,78541.9,0.0,0.98559,1e-05,2.45345]
[1777651720098,39.52,78542.95,0.0,0.9856,1e-05,2.4521]
[1777651722114,39.52,78533.19,0.0,0.98546,1e-05,2.47189]
[1777651723119,39.52,78531.46,0.0,0.98544,1e-05,2.47547]
[1777651724126,39.52,78525.04,0.0,0.98535,1e-05,2.48849]
[1777651725133,39.52,78522.55,0.0,0.98531,1e-05,2.49359]
[1777651729162,39.52,78519.86,0.0,0.98527,1e-05,2.49931]
[1777651732191,39.52,78511.98,0.0,0.98516,1e-05,2.51545]
[1777651735213,39.52,78503.75,0.0,0.98504,1e-05,2.5323]
[1777651740247,39.52,78500.27,0.0,0.98499,1e-05,2.53948]
[1777651745283,39.52,78496.94,0.0,0.98494,1e-05,2.54642]
[1777651750316,39.52,78505.59,0.0,0.98506,1e-05,2.52878]
[1777651751323,39.52,78506.87,0.0,0.98508,1e-05,2.52622]
[1777651756358,39.52,78511.68,0.0,0.98515,1e-05,2.51669]
[1777651761397,39.52,78519.34,0.0,0.98526,1e-05,2.50144]
[1777651763411,39.52,78520.22,0.0,0.98527,1e-05,2.49983]
[1777651766430,39.52,78514.45,0.0,0.98518,1e-05,2.51177]
[1777651771467,39.53,78510.59,0.0,0.98514,1e-05,2.51812]
[1777651776502,39.53,78507.49,0.0,0.98509,1e-05,2.52478]
[1777651777511,39.53,78514.62,0.0,0.98519,1e-05,2.51034]
[1777651778518,39.53,78518.7,0.0,0.98525,1e-05,2.50215]
[1777651780531,39.53,78519.22,0.0,0.98525,1e-05,2.5013]
[1777651785566,39.53,78518.9,0.0,0.98525,1e-05,2.50242]
[1777651787584,39.53,78497.52,0.0,0.98494,1e-05,2.54617]
[1777651788594,39.53,78482.4,0.0,0.98472,1e-05,2.57734]
[1777651789598,39.53,78478.15,0.0,0.98466,1e-05,2.58612]
[1777651794633,39.53,78480.29,0.0,0.98469,1e-05,2.58142]
[1777651799668,39.53,78478.03,0.0,0.98466,1e-05,2.5858]
[1777651802689,39.53,78468.59,0.0,0.98453,1e-05,2.60526]
[1777651803696,39.53,78462.52,0.0,0.98444,1e-05,2.6179]
[1777651804708,39.53,78467.18,0.0,0.98451,1e-05,2.60804]
[1777651805711,39.53,78468.56,0.0,0.98453,1e-05,2.60504]
[1777651807734,39.53,78473.39,0.0,0.9846,1e-05,2.59469]
[1777651811485,39.53,78465.37,0.0,0.98448,1e-05,2.61121]
[1777651812765,39.53,78471.11,0.0,0.98457,1e-05,2.59913]
[1777651813772,39.52,78478.8,0.0,0.98468,1e-05,2.58302]
[1777651814779,39.52,78476.68,0.0,0.98465,1e-05,2.5873]
[1777651819814,39.52,78485.89,0.0,0.98479,1e-05,2.56791]
[1777651821555,39.52,78485.41,0.0,0.98478,1e-05,2.56889]
[1777651825858,39.52,78493.12,0.0,0.98489,1e-05,2.55293]
[1777651831630,39.52,78481.36,0.0,0.98473,1e-05,2.57531]
[1777651832909,39.52,78469.13,0.0,0.98456,1e-05,2.60069]
[1777651833912,39.52,78464.32,0.0,0.98449,1e-05,2.61067]
[1777651835927,39.52,78462.43,0.0,0.98446,1e-05,2.61444]
[1777651840965,39.52,78459.81,0.0,0.98442,1e-05,2.61945]
[1777651842980,39.52,78449.48,0.0,0.98427,1e-05,2.641]
[1777651843989,39.52,78456.25,0.0,0.98437,1e-05,2.62659]
[1777651844993,39.52,78457.77,0.0,0.9844,1e-05,2.62327]
[1777651850032,39.52,78453.79,0.0,0.98434,1e-05,2.63103]
[1777651855067,39.51,78449.37,0.0,0.98428,1e-05,2.63966]
[1777651860104,39.51,78447.53,0.0,0.98426,1e-05,2.64279]
[1777651865138,39.51,78455.29,0.0,0.98438,1e-05,2.62565]
[1777651866145,39.51,78463.1,0.0,0.9845,1e-05,2.60912]
[1777651867152,39.51,78468.24,0.0,0.98457,1e-05,2.59828]
[1777651870173,39.51,78474.65,0.0,0.98467,1e-05,2.58468]
[1777651875208,39.51,78470.94,0.0,0.98462,1e-05,2.59211]
[1777651878228,39.51,78465.56,0.0,0.98454,1e-05,2.60312]
[1777651883264,39.51,78467.4,0.0,0.98457,1e-05,2.59891]
[1777651888299,39.5,78466.06,0.0,0.98455,1e-05,2.60138]
[1777651893334,39.5,78469.61,0.0,0.98462,1e-05,2.59177]
[1777651898369,39.5,78467.9,0.0,0.98459,1e-05,2.59512]
[1777651903406,39.5,78462.73,0.0,0.98452,1e-05,2.60565]
[1777651908440,39.5,78464.18,0.0,0.98454,1e-05,2.60234]
[1777651911463,39.5,78458.79,0.0,0.98446,1e-05,2.61345]
[1777651914483,39.5,78456.47,0.0,0.98443,1e-05,2.61808]
[1777651919519,39.5,78451.23,0.0,0.98436,1e-05,2.62866]
[1777651920528,39.5,78445.89,0.0,0.98428,1e-05,2.63982]
[1777651921533,39.5,78442.38,0.0,0.98423,1e-05,2.64711]
[1777651926566,39.49,78442.55,0.0,0.98423,1e-05,2.64604]
[1777651931603,39.49,78444.56,0.0,0.98427,1e-05,2.64107]
[1777651936641,39.49,78447.22,0.0,0.98431,1e-05,2.63477]
[1777651939660,39.49,78453.6,0.0,0.98442,1e-05,2.61994]
[1777651944695,39.48,78451.59,0.0,0.9844,1e-05,2.62265]
[1777651947715,39.48,78445.32,0.0,0.98431,1e-05,2.63551]
[1777651948723,39.48,78445.12,0.0,0.98431,1e-05,2.63578]
[1777651953757,39.48,78450.39,0.0,0.9844,1e-05,2.62206]
[1777651957786,39.47,78444.1,0.0,0.98431,1e-05,2.63483]
[1777651961829,39.47,78433.67,0.0,0.98416,2e-05,2.6564]
[1777651962821,39.47,78434.37,0.0,0.98417,2e-05,2.65474]
[1777651967856,39.47,78431.32,0.0,0.98413,2e-05,2.6604]
[1777651969870,39.47,78432.98,0.0,0.98416,2e-05,2.65652]
[1777651972891,39.47,78438.42,0.0,0.98424,1e-05,2.64442]
[1777651975912,39.46,78441.16,0.0,0.98429,1e-05,2.63797]
[1777651980946,39.46,78438.6,0.0,0.98425,1e-05,2.64262]
[1777651985982,39.46,78439.84,0.0,0.98428,1e-05,2.63914]
[1777651991017,39.46,78440.71,0.0,0.9843,1e-05,2.63646]
[1777651996055,39.45,78435.84,0.0,0.98423,1e-05,2.64592]
[1777651997792,39.45,78416.07,0.0,0.98393,2e-05,2.68793]
[1777651999073,39.45,78411.17,0.0,0.98386,2e-05,2.69801]
[1777652003101,39.45,78403.78,0.0,0.98376,2e-05,2.71289]
[1777652004111,39.45,78395.89,0.0,0.98364,2e-05,2.72971]
[1777652005119,39.45,78393.66,0.0,0.9836,2e-05,2.73424]
[1777652007864,39.44,78383.05,0.0,0.98344,2e-05,2.75676]
[1777652009143,39.44,78380.36,0.0,0.98341,2e-05,2.76195]
[1777652012165,39.41,78374.11,0.0,0.9834,2e-05,2.76295]
[1777652016192,39.36,78368.34,0.0,0.9834,2e-05,2.76171]
[1777652019214,39.33,78362.11,0.0,0.98338,2e-05,2.76523]
[1777652022235,39.3,78369.57,0.0,0.98356,2e-05,2.73906]
[1777652027269,39.25,78369.01,0.0,0.98365,2e-05,2.72637]
[1777652029283,39.24,78363.98,0.0,0.98361,2e-05,2.73225]
[1777652034318,39.2,78365.54,0.0,0.98372,2e-05,2.71615]
[1777652038346,39.17,78360.22,0.0,0.9837,2e-05,2.71872]
[1777652043382,39.13,78360.36,0.0,0.98378,2e-05,2.70731]
[1777652048416,39.1,78364.4,0.0,0.98391,2e-05,2.68911]
[1777652053450,39.08,78360.5,0.0,0.98391,2e-05,2.68939]
[1777652055465,39.07,78365.76,0.0,0.98401,2e-05,2.67484]
[1777652060500,39.05,78363.04,0.0,0.984,2e-05,2.67636]
[1777652065534,39.05,78369.63,0.0,0.9841,2e-05,2.66152]
[1777652070569,39.05,78373.89,0.0,0.98417,2e-05,2.65182]
[1777652072583,39.05,78375.36,0.0,0.98421,2e-05,2.64658]
[1777652077619,39.05,78376.13,0.0,0.98422,2e-05,2.64454]
[1777652082654,39.05,78376.54,0.0,0.98423,2e-05,2.64328]
[1777652087688,39.04,78368.56,0.0,0.98411,2e-05,2.66005]
[1777652090710,39.04,78367.26,0.0,0.98409,2e-05,2.66254]
[1777652095750,39.04,78363.55,0.0,0.98404,2e-05,2.66997]
[1777652098766,39.04,78354.89,0.0,0.98391,2e-05,2.68837]
[1777652099773,39.04,78352.5,0.0,0.98387,2e-05,2.69342]
[1777652101787,39.04,78342.51,0.0,0.98372,2e-05,2.71489]
[1777652102794,39.03,78339.41,0.0,0.98369,2e-05,2.71972]
[1777652106823,39.02,78335.86,0.0,0.98365,2e-05,2.72483]
[1777652109843,39.02,78329.0,0.0,0.98355,2e-05,2.73927]
[1777652111857,39.01,78326.08,0.0,0.98354,2e-05,2.74099]
[1777652112864,39.0,78316.26,0.0,0.9834,2e-05,2.76037]
[1777652113870,38.99,78316.95,0.0,0.98343,2e-05,2.75612]
[1777652118910,38.98,78323.16,0.0,0.98355,2e-05,2.73866]
[1777652119916,38.98,78323.05,0.0,0.98355,2e-05,2.73866]
[1777652122935,38.97,78329.64,0.0,0.98366,2e-05,2.72321]
[1777652125955,38.97,78325.32,0.0,0.9836,2e-05,2.73204]
[1777652129983,38.97,78334.11,0.0,0.98374,2e-05,2.71184]
[1777652131998,38.97,78341.6,0.0,0.98387,2e-05,2.69316]
[1777652133005,38.97,78349.6,0.0,0.984,2e-05,2.67562]
[1777652136029,38.97,78355.2,0.0,0.98408,2e-05,2.6631]
[1777652141064,38.97,78354.55,0.0,0.98408,2e-05,2.6639]
[1777652146098,38.96,78355.91,0.0,0.9841,2e-05,2.66036]
[1777652150124,38.96,78362.69,0.0,0.98421,2e-05,2.64529]
[1777652154158,38.96,78357.05,0.0,0.98413,2e-05,2.65707]
[1777652155161,38.96,78354.49,0.0,0.98409,2e-05,2.66248]
[1777652160197,38.96,78348.6,0.0,0.984,2e-05,2.67457]
[1777652163217,38.96,78355.12,0.0,0.98411,2e-05,2.65999]
[1777652168994,38.95,78354.88,0.0,0.98411,2e-05,2.65967]
[1777652174302,38.95,78356.93,0.0,0.98415,2e-05,2.65443]
[1777652176318,38.95,78349.34,0.0,0.98403,2e-05,2.6707]
[1777652177328,38.95,78349.64,0.0,0.98404,2e-05,2.66972]
[1777652179064,38.95,78355.38,0.0,0.98413,2e-05,2.65716]
[1777652184371,38.95,78354.96,0.0,0.98413,2e-05,2.65718]
[1777652189406,38.94,78357.77,0.0,0.98417,2e-05,2.6504]
[1777652192428,38.94,78344.55,0.0,0.98399,2e-05,2.67658]
[1777652193434,38.94,78337.49,0.0,0.98388,2e-05,2.69174]
[1777652195448,38.94,78323.95,0.0,0.98367,2e-05,2.72092]
[1777652196455,38.94,78318.9,0.0,0.98359,2e-05,2.73177]
[1777652201490,38.93,78317.34,0.0,0.98358,2e-05,2.7338]
[1777652206525,38.93,78320.17,0.0,0.98363,2e-05,2.72619]
[1777652211560,38.93,78322.75,0.0,0.98368,2e-05,2.71921]
[1777652216596,38.92,78327.25,0.0,0.98376,2e-05,2.70815]
[1777652219617,38.92,78333.12,0.0,0.98386,2e-05,2.69467]
[1777652224653,38.92,78331.47,0.0,0.98384,2e-05,2.69732]
[1777652225660,38.92,78341.42,0.0,0.98399,2e-05,2.67549]
[1777652227674,38.92,78334.94,0.0,0.98389,2e-05,2.68927]
[1777652232709,38.91,78334.71,0.0,0.9839,2e-05,2.68892]
[1777652237745,38.91,78333.28,0.0,0.98388,2e-05,2.69122]
[1777652241774,38.91,78327.81,0.0,0.9838,2e-05,2.7025]
[1777652246808,38.91,78324.23,0.0,0.98375,2e-05,2.70941]
[1777652251844,38.9,78328.91,0.0,0.98384,2e-05,2.69631]
[1777652256878,38.9,78332.21,0.0,0.9839,2e-05,2.68831]
[1777652261914,38.9,78331.59,0.0,0.98389,2e-05,2.68905]
[1777652266951,38.9,78336.58,0.0,0.98398,2e-05,2.67731]
[1777652269971,38.89,78328.08,0.0,0.98385,2e-05,2.69538]
[1777652274001,38.89,78314.39,0.0,0.98364,2e-05,2.72466]
[1777652278031,38.89,78330.96,0.0,0.9839,2e-05,2.68749]
[1777652283064,38.89,78329.76,0.0,0.98389,2e-05,2.68934]
[1777652288098,38.88,78328.15,0.0,0.98387,2e-05,2.69209]
[1777652293134,38.88,78324.73,0.0,0.98382,2e-05,2.69883]
[1777652298171,38.88,78324.47,0.0,0.98382,2e-05,2.69865]
[1777652303206,38.88,78325.17,0.0,0.98384,2e-05,2.69641]
[1777652305220,38.88,78308.71,0.0,0.98358,2e-05,2.73232]
[1777652306234,38.88,78303.35,0.0,0.9835,2e-05,2.74399]
[1777652307239,38.87,78303.76,0.0,0.98351,2e-05,2.74285]
[1777652312269,38.87,78305.18,0.0,0.98355,2e-05,2.73684]
[1777652317307,38.87,78308.55,0.0,0.98361,2e-05,2.72803]
[1777652323347,38.86,78312.39,0.0,0.98368,2e-05,2.71847]
[1777652328382,38.86,78309.84,0.0,0.98365,2e-05,2.723]
[1777652333417,38.86,78309.24,0.0,0.98365,2e-05,2.72291]
[1777652337446,38.85,78298.66,0.0,0.98349,2e-05,2.74534]
[1777652338459,38.85,78294.06,0.0,0.98342,2e-05,2.75528]
[1777652341476,38.84,78302.98,0.0,0.98358,2e-05,2.73201]
[1777652342484,38.84,78298.59,0.0,0.98351,2e-05,2.74148]
[1777652343496,38.82,78294.62,0.0,0.98349,2e-05,2.74475]
[1777652344497,38.82,78288.68,0.0,0.9834,2e-05,2.75798]
[1777652345506,38.8,78289.14,0.0,0.98345,2e-05,2.75103]
[1777652348525,38.79,78296.83,0.0,0.98361,2e-05,2.72858]
[1777652350265,38.77,78307.91,0.0,0.98381,2e-05,2.69955]
[1777652355574,38.77,78309.02,0.0,0.98384,2e-05,2.69591]
[1777652360609,38.77,78308.18,0.0,0.98383,2e-05,2.69696]
[1777652365644,38.73,78307.68,0.0,0.98389,2e-05,2.68814]
[1777652370680,38.72,78312.71,0.0,0.98401,2e-05,2.67151]
[1777652372692,38.71,78307.5,0.0,0.98395,2e-05,2.67909]
[1777652378734,38.7,78309.64,0.0,0.984,2e-05,2.67214]
[1777652382763,38.69,78304.61,0.0,0.98395,2e-05,2.67945]
[1777652387798,38.69,78300.59,0.0,0.98389,2e-05,2.68724]
[1777652388806,38.69,78294.78,0.0,0.9838,2e-05,2.70001]
[1777652389814,38.69,78293.19,0.0,0.98378,2e-05,2.70331]
[1777652391826,38.69,78286.96,0.0,0.98368,2e-05,2.71666]
[1777652396861,38.68,78284.05,0.0,0.98365,2e-05,2.72201]
[1777652399882,38.68,78292.36,0.0,0.98378,2e-05,2.70282]
[1777652402904,38.68,78301.72,0.0,0.98393,2e-05,2.68177]
[1777652405926,38.68,78310.43,0.0,0.98407,2e-05,2.66235]
[1777652407938,38.68,78303.09,0.0,0.98396,2e-05,2.67812]
[1777652410959,38.67,78295.74,0.0,0.98385,2e-05,2.69377]
[1777652411966,38.67,78289.15,0.0,0.98374,2e-05,2.7081]
[1777652417001,38.67,78284.41,0.0,0.98368,2e-05,2.71754]
[1777652418009,38.67,78277.01,0.0,0.98356,2e-05,2.73373]
[1777652419016,38.67,78271.81,0.0,0.98348,2e-05,2.74506]
[1777652423043,38.67,78266.51,0.0,0.9834,2e-05,2.75581]
[1777652424051,38.66,78256.46,0.0,0.98324,2e-05,2.77807]
[1777652429086,38.66,78258.42,0.0,0.98329,2e-05,2.77237]
[1777652431099,38.66,78264.88,0.0,0.98341,2e-05,2.75494]
[1777652433119,38.66,78271.03,0.0,0.98351,2e-05,2.74064]
[1777652436137,38.65,78264.64,0.0,0.98341,2e-05,2.75438]
[1777652437143,38.65,78261.83,0.0,0.98337,2e-05,2.76038]
[1777652441171,38.65,78267.36,0.0,0.98347,2e-05,2.74647]
[1777652444212,38.65,78273.64,0.0,0.98357,2e-05,2.73165]
[1777652446226,38.64,78281.12,0.0,0.98369,2e-05,2.71456]
[1777652447233,38.64,78287.97,0.0,0.9838,2e-05,2.69942]
[1777652448241,38.64,78289.65,0.0,0.98383,2e-05,2.69532]
[1777652452269,38.64,78292.46,0.0,0.98388,2e-05,2.68839]
[1777652456301,38.64,78298.19,0.0,0.98397,2e-05,2.6752]
[1777652461331,38.64,78301.18,0.0,0.98402,2e-05,2.6681]
[1777652465366,38.63,78295.5,0.0,0.98394,2e-05,2.67983]
[1777652470399,38.63,78288.91,0.0,0.98384,2e-05,2.69355]
[1777652475433,38.63,78287.82,0.0,0.98383,2e-05,2.69535]
[1777652481186,38.63,78285.94,0.0,0.98381,2e-05,2.69862]
[1777652485506,38.63,78292.85,0.0,0.98392,2e-05,2.68286]
[1777652486513,38.63,78299.42,0.0,0.98402,2e-05,2.66824]
[1777652488526,38.63,78305.21,0.0,0.98411,2e-05,2.65552]
[1777652491257,38.62,78314.35,0.0,0.98427,2e-05,2.63356]
[1777652496582,38.62,78316.92,0.0,0.98431,2e-05,2.62774]
[1777652501617,38.62,78313.17,0.0,0.98425,2e-05,2.6357]
[1777652506653,38.62,78316.53,0.0,0.9843,2e-05,2.62817]
[1777652509674,38.62,78323.09,0.0,0.9844,2e-05,2.61391]
[1777652511397,38.62,78332.53,0.0,0.98455,2e-05,2.59366]
[1777652511687,38.62,78332.53,0.0,0.98455,2e-05,2.59367]
[1777652514708,38.62,78324.06,0.0,0.98442,2e-05,2.61192]
[1777652515715,38.62,78325.63,0.0,0.98444,2e-05,2.60856]
[1777652521467,38.62,78326.49,0.0,0.98446,2e-05,2.60678]
[1777652526792,38.62,78328.6,0.0,0.98449,2e-05,2.60243]
[1777652531828,38.62,78330.51,0.0,0.98451,2e-05,2.59854]
[1777652536865,38.62,78330.5,0.0,0.98451,2e-05,2.59878]
[1777652541898,38.63,78331.28,0.0,0.98452,2e-05,2.59735]
[1777652546933,38.63,78331.23,0.0,0.98452,2e-05,2.59771]
[1777652551969,38.63,78332.25,0.0,0.98454,2e-05,2.59384]
[1777652557005,38.63,78336.88,0.0,0.98461,2e-05,2.58423]
[1777652559021,38.63,78342.34,0.0,0.98469,1e-05,2.57276]
[1777652561034,38.63,78354.85,0.0,0.98488,1e-05,2.54646]
[1777652562040,38.63,78360.46,0.0,0.98496,1e-05,2.53479]
[1777652563046,38.63,78363.79,0.0,0.98501,1e-05,2.52795]
[1777652567073,38.63,78374.46,0.0,0.98516,1e-05,2.5063]
[1777652568081,38.63,78375.32,0.0,0.98517,1e-05,2.5047]
[1777652573116,38.63,78380.41,0.0,0.98525,1e-05,2.49357]
[1777652578154,38.62,78385.87,0.0,0.98535,1e-05,2.47955]
[1777652580165,38.62,78397.8,0.0,0.98552,1e-05,2.45398]
[1777652581175,38.62,78400.24,0.0,0.98556,1e-05,2.4485]
[1777652582178,38.61,78412.73,0.0,0.98574,1e-05,2.42262]
[1777652583186,38.61,78422.86,0.0,0.98589,1e-05,2.40175]
[1777652584193,38.61,78421.38,0.0,0.98587,1e-05,2.40434]
[1777652589228,38.6,78424.93,0.0,0.98593,1e-05,2.39521]
[1777652594264,38.6,78427.25,0.0,0.98598,1e-05,2.38859]
[1777652596278,38.59,78408.46,0.0,0.98572,1e-05,2.42521]
[1777652599299,38.59,78414.55,0.0,0.98581,1e-05,2.41198]
[1777652604334,38.58,78418.31,0.0,0.98588,1e-05,2.40223]
[1777652608362,38.58,78409.97,0.0,0.98578,1e-05,2.41734]
[1777652609369,38.58,78403.53,0.0,0.98569,1e-05,2.42995]
[1777652610376,38.57,78402.68,0.0,0.98568,1e-05,2.4312]
[1777652613397,38.57,78411.03,0.0,0.98582,1e-05,2.41105]
[1777652616420,38.57,78417.5,0.0,0.98592,1e-05,2.39671]
[1777652617425,38.56,78426.24,0.0,0.98604,1e-05,2.37878]
[1777652618432,38.56,78430.89,0.0,0.98611,1e-05,2.36912]
[1777652620446,38.56,78433.69,0.0,0.98615,1e-05,2.36283]
[1777652623489,38.56,78439.05,0.0,0.98623,1e-05,2.35115]
[1777652624496,38.56,78391.31,0.0,0.98557,1e-05,2.44725]
[1777652625502,38.56,78319.83,0.0,0.98452,2e-05,2.59646]
[1777652626500,38.56,78310.58,0.0,0.98438,2e-05,2.61635]
[1777652627512,38.56,78334.44,0.0,0.98474,1e-05,2.56527]
[1777652628513,38.56,78351.19,0.0,0.98499,1e-05,2.53]
[1777652631579,38.55,78339.32,0.0,0.98482,1e-05,2.55446]
[1777652632555,38.55,78292.5,0.0,0.98411,2e-05,2.65517]
[1777652633559,38.55,78270.88,0.0,0.98377,2e-05,2.70198]
[1777652636580,38.55,78264.33,0.0,0.98367,2e-05,2.71588]
[1777652637585,38.55,78256.01,0.0,0.98354,2e-05,2.73417]
[1777652638595,38.55,78248.46,0.0,0.98342,2e-05,2.75108]
[1777652639602,38.55,78248.75,0.0,0.98343,2e-05,2.74988]
[1777652642632,38.55,78235.78,0.0,0.98323,2e-05,2.77855]
[1777652643642,38.54,78236.42,0.0,0.98324,2e-05,2.77647]
[1777652645650,38.54,78226.03,0.0,0.98307,2e-05,2.7997]
[1777652646663,38.54,78224.63,0.0,0.98305,2e-05,2.80253]
[1777652650685,38.52,78232.74,0.0,0.98324,2e-05,2.7765]
[1777652652698,38.5,78238.88,0.0,0.98338,2e-05,2.75651]
[1777652653705,38.49,78253.69,0.0,0.98364,2e-05,2.72011]
[1777652654717,38.49,78252.31,0.0,0.98362,2e-05,2.72298]
[1777652658740,38.48,78259.57,0.0,0.98375,2e-05,2.70415]
[1777652660755,38.47,78287.36,0.0,0.98421,2e-05,2.63963]
[1777652662508,38.47,78267.66,0.0,0.98391,2e-05,2.68274]
[1777652663776,38.47,78254.72,0.0,0.9837,2e-05,2.71131]
[1777652664782,38.47,78251.86,0.0,0.98366,2e-05,2.71754]
[1777652665795,38.47,78250.11,0.0,0.98363,2e-05,2.72124]
[1777652669817,38.46,78243.6,0.0,0.98354,2e-05,2.73476]
[1777652670827,38.46,78242.16,0.0,0.98351,2e-05,2.73776]
[1777652675860,38.46,78243.9,0.0,0.98356,2e-05,2.73079]
[1777652677874,38.46,78248.91,0.0,0.98364,2e-05,2.71938]
[1777652678880,38.45,78263.55,0.0,0.98389,2e-05,2.68464]
[1777652679890,38.45,78270.62,0.0,0.984,2e-05,2.66907]
[1777652680898,38.44,78271.26,0.0,0.98403,2e-05,2.66502]
[1777652684926,38.43,78281.98,0.0,0.98422,2e-05,2.63851]
[1777652685933,38.43,78280.8,0.0,0.9842,2e-05,2.64024]
[1777652689961,38.42,78274.89,0.0,0.98414,2e-05,2.64975]
[1777652690970,38.42,78273.53,0.0,0.98412,2e-05,2.65186]
[1777652696008,38.4,78270.65,0.0,0.98411,2e-05,2.65383]
[1777652698018,38.4,78256.44,0.0,0.98389,2e-05,2.6849]
[1777652699026,38.4,78247.67,0.0,0.98375,2e-05,2.7042]
[1777652700033,38.4,78242.99,0.0,0.98368,2e-05,2.71443]
[1777652701039,38.4,78236.63,0.0,0.98358,2e-05,2.72844]
[1777652702048,38.4,78227.63,0.0,0.98343,2e-05,2.74842]
[1777652703055,38.4,78226.07,0.0,0.98341,2e-05,2.75166]
[1777652705069,38.4,78219.76,0.0,0.98331,2e-05,2.76535]
[1777652707082,38.39,78208.67,0.0,0.98316,2e-05,2.78704]
[1777652708108,38.39,78208.31,0.0,0.98315,2e-05,2.78752]
[1777652710106,38.38,78179.96,0.0,0.98269,2e-05,2.852]
[1777652711112,38.38,78172.9,0.0,0.98257,2e-05,2.86797]
[1777652712119,38.37,78173.32,0.0,0.98261,2e-05,2.8622]
[1777652713126,38.37,78163.82,0.0,0.98246,2e-05,2.88391]
[1777652714138,38.35,78165.09,0.0,0.98251,2e-05,2.87589]
[1777652716151,38.32,78167.52,0.0,0.98262,2e-05,2.86075]
[1777652720176,38.29,78178.88,0.0,0.98288,2e-05,2.82446]
[1777652721182,38.29,78177.13,0.0,0.98286,2e-05,2.82811]
[1777652726232,38.28,78177.06,0.0,0.98287,2e-05,2.8263]
[1777652727227,38.28,78170.59,0.0,0.98277,2e-05,2.84089]
[1777652728234,38.28,78158.9,0.0,0.98257,2e-05,2.8677]
[1777652729241,38.25,78154.59,0.0,0.98256,2e-05,2.86851]
[1777652732262,38.24,78147.01,0.0,0.98248,2e-05,2.87906]
[1777652733271,38.24,78140.26,0.0,0.98237,2e-05,2.89445]
[1777652734279,38.22,78137.81,0.0,0.98237,2e-05,2.89515]
[1777652735287,38.2,78143.47,0.0,0.9825,2e-05,2.87672]
[1777652737302,38.16,78160.58,0.0,0.98288,2e-05,2.82358]
[1777652738311,38.16,78165.84,0.0,0.98297,2e-05,2.81142]
[1777652739316,38.16,78169.52,0.0,0.98304,2e-05,2.80221]
[1777652740319,38.16,78177.36,0.0,0.98317,2e-05,2.7842]
[1777652741327,38.16,78182.27,0.0,0.98325,2e-05,2.77265]
[1777652742334,38.16,78173.97,0.0,0.98311,2e-05,2.79136]
[1777652743341,38.16,78173.3,0.0,0.98311,2e-05,2.79257]
[1777652744349,38.16,78178.44,0.0,0.98319,2e-05,2.78046]
[1777652745357,38.16,78173.12,0.0,0.98311,2e-05,2.79235]
[1777652747369,38.16,78169.25,0.0,0.98305,2e-05,2.8006]
[1777652748378,38.15,78193.59,0.0,0.98345,2e-05,2.74467]
[1777652749384,38.15,78200.32,0.0,0.98356,2e-05,2.72921]
[1777652750391,38.15,78201.2,0.0,0.98358,2e-05,2.72702]
[1777652751397,38.15,78208.97,0.0,0.9837,2e-05,2.70934]
[1777652752405,38.15,78210.5,0.0,0.98373,2e-05,2.70573]
[1777652755427,38.14,78217.08,0.0,0.98385,2e-05,2.6882]
[1777652756434,38.14,78218.59,0.0,0.98388,2e-05,2.68392]
[1777652757442,38.14,78211.66,0.0,0.98378,2e-05,2.69848]
[1777652758448,38.13,78202.96,0.0,0.98365,2e-05,2.71707]
[1777652759455,38.13,78200.78,0.0,0.98362,2e-05,2.72101]
[1777652762477,38.12,78194.73,0.0,0.98354,2e-05,2.73173]
[1777652765498,38.11,78201.5,0.0,0.98367,2e-05,2.71352]
[1777652768522,38.1,78205.21,0.0,0.98376,2e-05,2.7014]
[1777652773571,38.09,78210.77,0.0,0.98387,2e-05,2.68529]
[1777652776578,38.08,78217.6,0.0,0.984,2e-05,2.66742]
[1777652777585,38.08,78222.24,0.0,0.98408,2e-05,2.65542]
[1777652782620,38.07,78219.6,0.0,0.98406,2e-05,2.65788]
[1777652787656,38.05,78217.18,0.0,0.98406,2e-05,2.65902]
[1777652792691,38.04,78216.03,0.0,0.98408,2e-05,2.65543]
[1777652797725,38.03,78217.09,0.0,0.98412,2e-05,2.64894]
[1777652801753,38.02,78211.63,0.0,0.98406,2e-05,2.65777]
[1777652804774,38.01,78220.88,0.0,0.98422,2e-05,2.63485]
[1777652806788,38.0,78221.9,0.0,0.98425,2e-05,2.63106]
[1777652811824,37.99,78213.09,0.0,0.98414,2e-05,2.64581]
[1777652813838,37.99,78201.69,0.0,0.98397,2e-05,2.67031]
[1777652814845,37.98,78204.13,0.0,0.98402,2e-05,2.66403]
[1777652819881,37.97,78201.57,0.0,0.984,2e-05,2.66555]
[1777652822900,37.96,78199.74,0.0,0.98399,2e-05,2.66709]
[1777652827940,37.95,78203.26,0.0,0.98408,2e-05,2.65503]
[1777652833728,37.93,78215.3,0.0,0.9843,2e-05,2.62347]
[1777652834984,37.91,78229.4,0.0,0.98458,2e-05,2.58459]
[1777652835991,37.9,78232.85,0.0,0.98463,2e-05,2.57634]
[1777652836999,37.88,78232.36,0.0,0.98467,2e-05,2.57047]
[1777652839012,37.86,78225.17,0.0,0.98461,2e-05,2.57876]
[1777652841030,37.85,78221.94,0.0,0.98458,2e-05,2.58376]
[1777652843798,37.85,78231.33,0.0,0.98473,2e-05,2.56199]
[1777652846062,37.84,78230.99,0.0,0.98474,2e-05,2.56076]
[1777652849083,37.84,78225.84,0.0,0.98468,2e-05,2.57001]
[1777652854118,37.83,78225.78,0.0,0.98471,2e-05,2.56503]
[1777652859154,37.81,78222.38,0.0,0.98468,2e-05,2.56856]
[1777652862174,37.81,78228.28,0.0,0.98478,2e-05,2.55451]
[1777652863180,37.81,78234.6,0.0,0.98488,2e-05,2.54025]
[1777652864187,37.8,78236.01,0.0,0.98491,2e-05,2.53662]
[1777652869224,37.8,78237.23,0.0,0.98494,2e-05,2.53166]
[1777652870245,37.79,78242.7,0.0,0.98503,2e-05,2.51879]
[1777652871239,37.79,78244.39,0.0,0.98507,1e-05,2.51408]
[1777652874258,37.79,78250.02,0.0,0.98516,1e-05,2.50102]
[1777652876273,37.78,78244.58,0.0,0.98508,1e-05,2.51155]
[1777652881309,37.77,78245.01,0.0,0.98511,1e-05,2.50746]
[1777652883331,37.77,78236.99,0.0,0.985,2e-05,2.52353]
[1777652888362,37.76,78244.73,0.0,0.98513,1e-05,2.50426]
[1777652893398,37.75,78249.12,0.0,0.98522,1e-05,2.49237]
[1777652896423,37.75,78256.44,0.0,0.98533,1e-05,2.47541]
[1777652898433,37.74,78263.32,0.0,0.98544,1e-05,2.45999]
[1777652901457,37.74,78273.11,0.0,0.98559,1e-05,2.43818]
[1777652902461,37.74,78279.28,0.0,0.98569,1e-05,2.42493]
[1777652904475,37.74,78294.78,0.0,0.98591,1e-05,2.39215]
[1777652905483,37.74,78304.36,0.0,0.98605,1e-05,2.37221]
[1777652906491,37.73,78309.94,0.0,0.98613,1e-05,2.36055]
[1777652911524,37.73,78310.64,0.0,0.98616,1e-05,2.35595]
[1777652916559,37.73,78310.37,0.0,0.98617,1e-05,2.35512]
[1777652921593,37.72,78305.32,0.0,0.98611,1e-05,2.36401]
[1777652924615,37.72,78300.43,0.0,0.98604,1e-05,2.37313]
[1777652929654,37.71,78304.8,0.0,0.98611,1e-05,2.36277]
[1777652934685,37.71,78305.98,0.0,0.98614,1e-05,2.35891]
[1777652937706,37.71,78315.28,0.0,0.98628,1e-05,2.33921]
[1777652940728,37.7,78328.35,0.0,0.98646,1e-05,2.31221]
[1777652941737,37.7,78340.61,0.0,0.98663,1e-05,2.2876]
[1777652946770,37.7,78341.69,0.0,0.98665,1e-05,2.28466]
[1777652948795,37.7,78350.13,0.0,0.98677,1e-05,2.2677]
[1777652953829,37.7,78347.56,0.0,0.98674,1e-05,2.27218]
[1777652954834,37.7,78341.37,0.0,0.98665,1e-05,2.28429]
[1777652959866,37.69,78337.77,0.0,0.98661,1e-05,2.29069]
[1777652964900,37.69,78338.36,0.0,0.98662,1e-05,2.2888]
[1777652967922,37.69,78333.18,0.0,0.98656,1e-05,2.29865]
[1777652968928,37.69,78310.2,0.0,0.98624,1e-05,2.34461]
[1777652970941,37.69,78304.7,0.0,0.98617,1e-05,2.35525]
[1777652973963,37.68,78298.91,0.0,0.9861,1e-05,2.36444]
[1777652974969,37.68,78292.99,0.0,0.98602,1e-05,2.37623]
[1777652977992,37.68,78285.06,0.0,0.98591,1e-05,2.39154]
[1777652978998,37.68,78279.47,0.0,0.98583,1e-05,2.40271]
[1777652981015,37.68,78287.47,0.0,0.98595,1e-05,2.38556]
[1777652986047,37.67,78286.79,0.0,0.98595,1e-05,2.38533]
[1777652991082,37.67,78286.96,0.0,0.98597,1e-05,2.38338]
[1777652993096,37.66,78292.19,0.0,0.98605,1e-05,2.37203]
[1777652998131,37.66,78292.34,0.0,0.98606,1e-05,2.37025]
[1777653003172,37.65,78292.15,0.0,0.98607,1e-05,2.3692]
[1777653008203,37.65,78294.51,0.0,0.98611,1e-05,2.36295]
[1777653013238,37.64,78297.57,0.0,0.98616,1e-05,2.35532]
[1777653017267,37.64,78305.53,0.0,0.98628,1e-05,2.33808]
[1777653020033,37.64,78306.5,0.0,0.9863,1e-05,2.33541]
[1777653025323,37.63,78306.73,0.0,0.98631,1e-05,2.33351]
[1777653030358,37.63,78309.8,0.0,0.98636,1e-05,2.32639]
[1777653035395,37.63,78309.69,0.0,0.98638,1e-05,2.32349]
[1777653040429,37.62,78309.62,0.0,0.98638,1e-05,2.32251]
[1777653044456,37.62,78295.25,0.0,0.98619,1e-05,2.35067]
[1777653045464,37.62,78289.73,0.0,0.98611,1e-05,2.36192]
[1777653046474,37.62,78283.86,0.0,0.98603,1e-05,2.37334]
[1777653049492,37.61,78278.56,0.0,0.98596,1e-05,2.38326]
[1777653054527,37.61,78277.46,0.0,0.98596,1e-05,2.38423]
[1777653056540,37.61,78269.91,0.0,0.98585,1e-05,2.39913]
[1777653057564,37.61,78278.66,0.0,0.98598,1e-05,2.38071]
[1777653058555,37.61,78282.57,0.0,0.98604,1e-05,2.37235]
[1777653062584,37.6,78273.2,0.0,0.98591,1e-05,2.39039]
[1777653063590,37.6,78271.33,0.0,0.98589,1e-05,2.3939]
[1777653064599,37.6,78276.49,0.0,0.98597,1e-05,2.38291]
[1777653066612,37.6,78287.66,0.0,0.98613,1e-05,2.35935]
[1777653067621,37.6,78287.95,0.0,0.98614,1e-05,2.35847]
[1777653069633,37.59,78282.05,0.0,0.98606,1e-05,2.36996]
[1777653071649,37.59,78276.5,0.0,0.98598,1e-05,2.38072]
[1777653076687,37.59,78266.45,0.0,0.98585,1e-05,2.39983]
[1777653077695,37.59,78264.57,0.0,0.98582,1e-05,2.40336]
[1777653081721,37.58,78249.57,0.0,0.98562,1e-05,2.4331]
[1777653082728,37.58,78238.72,0.0,0.98546,1e-05,2.45548]
[1777653083736,37.58,78237.63,0.0,0.98545,1e-05,2.45731]
[1777653086766,37.57,78251.54,0.0,0.98566,1e-05,2.4267]
[1777653087768,37.57,78234.2,0.0,0.98541,1e-05,2.46275]
[1777653088774,37.57,78228.99,0.0,0.98534,1e-05,2.47331]
[1777653093808,37.56,78226.61,0.0,0.98533,1e-05,2.47408]
[1777653096835,37.56,78222.9,0.0,0.98528,1e-05,2.48053]
[1777653097841,37.56,78212.06,0.0,0.98512,2e-05,2.50319]
[1777653098846,37.55,78209.84,0.0,0.98509,2e-05,2.50742]
[1777653103882,37.55,78206.7,0.0,0.98507,2e-05,2.51143]
[1777653108917,37.54,78208.74,0.0,0.98512,2e-05,2.50429]
[1777653111942,37.53,78214.46,0.0,0.98522,1e-05,2.4899]
[1777653114960,37.52,78220.15,0.0,0.98531,1e-05,2.47624]
[1777653117980,37.52,78232.21,0.0,0.9855,1e-05,2.44972]
[1777653118987,37.52,78238.62,0.0,0.9856,1e-05,2.43537]
[1777653119994,37.52,78245.16,0.0,0.9857,1e-05,2.42127]
[1777653125030,37.51,78241.25,0.0,0.98565,1e-05,2.42749]
[1777653130066,37.5,78238.23,0.0,0.98562,1e-05,2.43185]
[1777653132079,37.5,78243.17,0.0,0.9857,1e-05,2.42076]
[1777653137125,37.5,78241.4,0.0,0.98569,1e-05,2.42263]
[1777653138121,37.49,78233.9,0.0,0.98558,1e-05,2.43797]
[1777653143156,37.49,78234.12,0.0,0.98559,1e-05,2.43558]
[1777653148191,37.48,78231.76,0.0,0.98557,1e-05,2.43865]
[1777653153227,37.48,78230.54,0.0,0.98558,1e-05,2.43752]
[1777653158263,37.47,78229.71,0.0,0.98558,1e-05,2.43742]
[1777653162291,37.47,78239.37,0.0,0.98573,1e-05,2.41572]
[1777653164310,37.46,78239.49,0.0,0.98574,1e-05,2.41481]
[1777653169356,37.46,78239.37,0.0,0.98575,1e-05,2.41341]
[1777653173384,37.45,78231.87,0.0,0.98565,1e-05,2.42779]
[1777653174396,37.45,78229.22,0.0,0.98561,1e-05,2.43301]
[1777653178419,37.45,78234.53,0.0,0.9857,1e-05,2.42044]
[1777653183453,37.44,78234.47,0.0,0.98571,1e-05,2.41892]
[1777653188488,37.44,78228.9,0.0,0.98564,1e-05,2.42896]
[1777653191258,37.43,78211.28,0.0,0.98538,1e-05,2.46516]
[1777653192516,37.43,78197.42,0.0,0.98518,2e-05,2.49435]
[1777653193522,37.43,78196.28,0.0,0.98517,2e-05,2.49634]
[1777653196543,37.43,78201.32,0.0,0.98525,1e-05,2.48415]
[1777653198558,37.42,78203.44,0.0,0.98529,1e-05,2.47873]
[1777653202586,37.42,78209.26,0.0,0.98539,1e-05,2.46459]
[1777653207624,37.41,78212.1,0.0,0.98544,1e-05,2.45644]
[1777653212659,37.4,78207.01,0.0,0.98539,1e-05,2.46332]
[1777653217698,37.4,78199.45,0.0,0.9853,1e-05,2.47726]
[1777653218701,37.4,78192.24,0.0,0.98519,2e-05,2.49224]
[1777653219711,37.39,78188.29,0.0,0.98513,2e-05,2.50025]
[1777653222729,37.39,78182.64,0.0,0.98506,2e-05,2.51092]
[1777653223736,37.39,78183.12,0.0,0.98507,2e-05,2.50936]
[1777653228771,37.38,78179.97,0.0,0.98504,2e-05,2.51356]
[1777653233809,37.37,78178.6,0.0,0.98504,2e-05,2.5139]
[1777653234813,37.35,78177.21,0.0,0.98505,2e-05,2.51152]
[1777653236827,37.35,78182.98,0.0,0.98515,2e-05,2.49801]
[1777653241865,37.34,78182.19,0.0,0.98515,2e-05,2.49713]
[1777653243889,37.34,78164.02,0.0,0.98488,2e-05,2.53598]
[1777653244896,37.32,78159.23,0.0,0.98485,2e-05,2.5405]
[1777653247911,37.3,78152.71,0.0,0.9848,2e-05,2.54767]
[1777653249925,37.29,78147.33,0.0,0.98472,2e-05,2.55824]
[1777653252949,37.24,78155.81,0.0,0.98498,2e-05,2.5216]
[1777653253954,37.22,78180.75,0.0,0.98539,1e-05,2.46231]
[1777653254962,37.22,78178.96,0.0,0.98537,1e-05,2.46569]
[1777653256975,37.22,78172.66,0.0,0.98528,2e-05,2.47829]
[1777653258989,37.21,78171.06,0.0,0.98527,2e-05,2.48077]
[1777653263017,37.21,78177.84,0.0,0.98538,1e-05,2.46438]
[1777653266039,37.2,78186.16,0.0,0.98551,1e-05,2.44532]
[1777653271074,37.2,78184.6,0.0,0.98551,1e-05,2.44475]
[1777653273092,37.19,78186.49,0.0,0.98555,1e-05,2.43995]
[1777653278126,37.19,78199.37,0.0,0.98575,1e-05,2.41081]
[1777653279136,37.19,78202.78,0.0,0.9858,1e-05,2.4033]
[1777653280140,37.18,78220.37,0.0,0.98606,1e-05,2.36629]
[1777653281148,37.18,78229.33,0.0,0.98619,1e-05,2.34752]
[1777653282154,37.18,78228.92,0.0,0.98619,1e-05,2.34813]
[1777653287191,37.18,78233.67,0.0,0.98626,1e-05,2.33724]
[1777653290211,37.18,78238.75,0.0,0.98634,1e-05,2.32624]
[1777653293235,37.18,78249.56,0.0,0.98649,1e-05,2.3037]
[1777653294239,37.17,78258.4,0.0,0.98662,1e-05,2.28568]
[1777653295249,37.17,78268.63,0.0,0.98676,1e-05,2.26503]
[1777653296253,37.17,78273.84,0.0,0.98683,1e-05,2.25456]
[1777653298270,37.17,78277.06,0.0,0.98687,1e-05,2.24805]
[1777653303302,37.17,78277.85,0.0,0.98689,1e-05,2.24625]
[1777653308340,37.17,78277.92,0.0,0.98689,1e-05,2.24589]
[1777653313372,37.17,78278.57,0.0,0.98691,1e-05,2.24361]
[1777653318407,37.17,78273.14,0.0,0.98683,1e-05,2.25412]
[1777653320420,37.17,78270.01,0.0,0.98679,1e-05,2.26019]
[1777653321428,37.17,78260.69,0.0,0.98666,1e-05,2.27878]
[1777653322452,37.17,78257.12,0.0,0.98662,1e-05,2.28583]
[1777653324450,37.17,78262.19,0.0,0.98669,1e-05,2.27534]
[1777653326463,37.16,78264.13,0.0,0.98672,1e-05,2.2712]
[1777653329484,37.16,78254.8,0.0,0.98659,1e-05,2.28962]
[1777653330491,37.16,78254.05,0.0,0.98658,1e-05,2.29098]
[1777653335526,37.16,78250.07,0.0,0.98654,1e-05,2.29657]
[1777653339554,37.16,78257.08,0.0,0.98664,1e-05,2.2819]
[1777653343584,37.16,78247.85,0.0,0.98651,1e-05,2.30003]
[1777653348617,37.16,78243.43,0.0,0.98646,1e-05,2.30839]
[1777653353652,37.15,78243.19,0.0,0.98646,1e-05,2.30829]
[1777653358688,37.15,78238.34,0.0,0.98639,1e-05,2.31756]
[1777653363722,37.15,78236.28,0.0,0.98637,1e-05,2.32115]
[1777653364729,37.15,78228.27,0.0,0.98626,1e-05,2.33743]
[1777653365737,37.15,78225.79,0.0,0.98622,1e-05,2.34238]
[1777653370771,37.15,78226.41,0.0,0.98624,1e-05,2.34031]
[1777653374800,37.14,78233.8,0.0,0.98635,1e-05,2.32454]
[1777653375807,37.14,78237.24,0.0,0.98639,1e-05,2.31739]
[1777653377833,37.14,78238.73,0.0,0.98642,1e-05,2.31414]
[1777653380842,37.14,78233.2,0.0,0.98634,1e-05,2.32511]
[1777653385877,37.14,78231.63,0.0,0.98632,1e-05,2.32773]
[1777653390911,37.14,78230.62,0.0,0.98631,1e-05,2.3292]
[1777653392925,37.14,78222.14,0.0,0.9862,1e-05,2.34473]
[1777653393935,37.14,78208.61,0.0,0.98601,1e-05,2.37247]
[1777653394941,37.14,78204.53,0.0,0.98595,1e-05,2.38077]
[1777653397962,37.13,78199.37,0.0,0.98588,1e-05,2.3909]
[1777653401990,37.13,78198.29,0.0,0.98587,1e-05,2.39221]
[1777653406021,37.13,78205.02,0.0,0.98598,1e-05,2.3772]
[1777653409039,37.12,78211.97,0.0,0.98608,1e-05,2.36208]
[1777653411052,37.12,78218.84,0.0,0.98618,1e-05,2.34748]
[1777653415085,37.12,78221.89,0.0,0.98623,1e-05,2.34051]
[1777653420118,37.12,78221.68,0.0,0.98623,1e-05,2.34012]
[1777653425152,37.12,78223.92,0.0,0.98627,1e-05,2.33469]
[1777653430192,37.11,78223.78,0.0,0.98628,1e-05,2.3342]
[1777653432205,37.11,78230.75,0.0,0.98638,1e-05,2.31963]
[1777653436236,37.11,78237.86,0.0,0.98648,1e-05,2.30463]
[1777653441269,37.11,78235.77,0.0,0.98645,1e-05,2.30831]
[1777653446304,37.11,78238.06,0.0,0.98649,1e-05,2.30304]
[1777653449325,37.11,78243.21,0.0,0.98656,1e-05,2.29225]
[1777653454361,37.1,78232.03,0.0,0.98642,1e-05,2.3127]
[1777653455368,37.1,78223.28,0.0,0.9863,1e-05,2.33046]
[1777653456376,37.1,78217.81,0.0,0.98622,1e-05,2.34153]
[1777653461411,37.1,78208.47,0.0,0.9861,1e-05,2.35986]
[1777653462419,37.1,78197.47,0.0,0.98594,1e-05,2.38254]
[1777653463425,37.1,78195.14,0.0,0.98591,1e-05,2.38715]
[1777653468459,37.09,78200.78,0.0,0.986,1e-05,2.374]
[1777653471479,37.09,78206.92,0.0,0.98609,1e-05,2.36046]
[1777653474503,37.09,78211.88,0.0,0.98617,1e-05,2.34948]
[1777653479538,37.08,78214.61,0.0,0.98621,1e-05,2.34272]
[1777653484574,37.08,78215.9,0.0,0.98624,1e-05,2.33894]
[1777653489607,37.08,78219.24,0.0,0.98629,1e-05,2.33098]
[1777653491622,37.08,78226.09,0.0,0.9864,1e-05,2.31636]
[1777653496656,37.07,78223.68,0.0,0.98637,1e-05,2.32058]
[1777653501691,37.07,78224.18,0.0,0.98638,1e-05,2.31865]
[1777653506727,37.07,78225.67,0.0,0.98641,1e-05,2.31473]
[1777653511764,37.06,78228.64,0.0,0.98646,1e-05,2.30611]
[1777653517539,37.06,78225.13,0.0,0.98642,1e-05,2.31241]
[1777653522839,37.06,78225.4,0.0,0.98643,1e-05,2.31116]
[1777653527874,37.06,78222.53,0.0,0.98639,1e-05,2.31621]
[1777653532910,37.05,78230.81,0.0,0.98651,1e-05,2.29864]
[1777653533916,37.05,78234.06,0.0,0.98656,1e-05,2.29194]
[1777653537679,37.05,78226.94,0.0,0.98646,1e-05,2.30613]
[1777653538950,37.05,78217.63,0.0,0.98633,1e-05,2.32494]
[1777653539958,37.05,78216.19,0.0,0.98631,1e-05,2.32775]
[1777653544993,37.05,78220.65,0.0,0.98638,1e-05,2.31783]
[1777653550031,37.05,78219.1,0.0,0.98637,1e-05,2.32022]
[1777653552041,37.05,78227.58,0.0,0.98649,1e-05,2.30258]
[1777653553049,37.05,78229.68,0.0,0.98652,1e-05,2.29818]
[1777653558084,37.04,78231.55,0.0,0.98655,1e-05,2.29381]
[1777653563119,37.04,78230.89,0.0,0.98654,1e-05,2.29461]
[1777653568154,37.04,78230.38,0.0,0.98654,1e-05,2.29511]
[1777653571179,37.04,78239.17,0.0,0.98667,1e-05,2.27517]
[1777653572182,37.04,78252.45,0.0,0.98686,1e-05,2.2485]
[1777653573191,37.04,78266.67,0.0,0.98705,1e-05,2.2202]
[1777653574196,37.04,78270.38,0.0,0.9871,1e-05,2.21289]
[1777653577216,37.04,78272.1,0.0,0.98712,1e-05,2.20962]
[1777653581245,37.04,78282.63,0.0,0.98726,1e-05,2.18913]
[1777653582252,37.04,78288.49,0.0,0.98734,1e-05,2.17778]
[1777653583259,37.04,78291.87,0.0,0.98738,1e-05,2.17131]
[1777653585273,37.04,78292.21,0.0,0.98739,1e-05,2.17088]
[1777653588294,37.04,78302.33,0.0,0.98752,1e-05,2.15165]
[1777653589301,37.04,78308.56,0.0,0.9876,1e-05,2.13981]
[1777653590308,37.04,78313.8,0.0,0.98767,1e-05,2.12994]
[1777653591314,37.04,78319.0,0.0,0.98773,1e-05,2.1202]
[1777653593329,37.05,78320.72,0.0,0.98775,1e-05,2.11732]
[1777653595342,37.05,78325.84,0.0,0.98781,1e-05,2.10801]
[1777653599373,37.05,78320.02,0.0,0.98773,1e-05,2.11991]
[1777653604408,37.05,78329.25,0.0,0.98785,1e-05,2.10333]
[1777653605418,37.05,78331.02,0.0,0.98787,1e-05,2.1002]
[1777653607430,37.06,78336.55,0.0,0.98793,1e-05,2.09022]
[1777653610451,37.06,78343.93,0.0,0.98802,1e-05,2.07711]
[1777653611457,37.06,78345.55,0.0,0.98804,1e-05,2.07435]
[1777653613472,37.06,78339.82,0.0,0.98797,1e-05,2.08565]
[1777653615497,37.06,78331.62,0.0,0.98786,1e-05,2.10137]
[1777653616495,37.06,78323.27,0.0,0.98775,1e-05,2.1177]
[1777653617511,37.06,78319.4,0.0,0.9877,1e-05,2.12529]
[1777653619531,37.07,78319.03,0.0,0.98769,1e-05,2.12639]
[1777653622551,37.07,78307.89,0.0,0.98754,1e-05,2.14831]
[1777653623566,37.07,78306.22,0.0,0.98752,1e-05,2.15168]
[1777653625576,37.07,78311.43,0.0,0.98758,1e-05,2.14198]
[1777653630608,37.07,78305.73,0.0,0.9875,1e-05,2.15377]
[1777653632628,37.07,78303.22,0.0,0.98748,1e-05,2.15721]
[1777653636649,37.08,78298.3,0.0,0.98741,1e-05,2.16725]
[1777653640677,37.08,78292.43,0.0,0.98733,1e-05,2.17913]
[1777653645710,37.08,78290.36,0.0,0.9873,1e-05,2.18368]
[1777653650746,37.08,78296.19,0.0,0.98737,1e-05,2.17288]
[1777653655782,37.08,78293.55,0.0,0.98733,1e-05,2.17872]
[1777653657795,37.08,78280.48,0.0,0.98716,1e-05,2.20439]
[1777653658802,37.08,78270.15,0.0,0.98702,1e-05,2.22483]
[1777653659815,37.08,78268.33,0.0,0.98699,1e-05,2.22848]
[1777653660816,37.08,78258.48,0.0,0.98686,1e-05,2.2481]
[1777653661847,37.08,78260.57,0.0,0.98689,1e-05,2.24392]
[1777653666859,37.08,78270.98,0.0,0.98703,1e-05,2.22326]
[1777653671894,37.08,78271.84,0.0,0.98704,1e-05,2.22164]
[1777653676931,37.08,78278.36,0.0,0.98713,1e-05,2.20893]
[1777653681965,37.09,78275.85,0.0,0.98709,1e-05,2.21408]
[1777653683979,37.09,78282.44,0.0,0.98718,1e-05,2.20121]
[1777653689014,37.09,78286.2,0.0,0.98723,1e-05,2.19412]
[1777653694049,37.09,78276.22,0.0,0.9871,1e-05,2.21225]
[1777653695059,37.09,78274.79,0.0,0.98708,1e-05,2.21509]
[1777653700091,37.09,78278.0,0.0,0.98713,1e-05,2.20885]
[1777653705125,37.09,78278.19,0.0,0.98713,1e-05,2.20854]
[1777653708880,37.09,78267.54,0.0,0.98698,1e-05,2.22963]
[1777653710161,37.09,78267.05,0.0,0.98698,1e-05,2.23058]
[1777653715196,37.09,78265.31,0.0,0.98695,1e-05,2.23385]
[1777653720231,37.09,78268.19,0.0,0.98699,1e-05,2.22797]
[1777653725266,37.09,78269.72,0.0,0.98702,1e-05,2.22483]
[1777653730301,37.09,78268.61,0.0,0.987,1e-05,2.227]
[1777653735336,37.09,78274.28,0.0,0.98708,1e-05,2.21575]
[1777653736343,37.09,78274.53,0.0,0.98708,1e-05,2.21527]
[1777653741378,37.09,78271.82,0.0,0.98704,1e-05,2.22069]
[1777653743393,37.09,78266.27,0.0,0.98697,1e-05,2.23172]
[1777653745407,37.09,78261.34,0.0,0.9869,1e-05,2.2415]
[1777653746413,37.09,78249.49,0.0,0.98674,1e-05,2.26518]
[1777653747420,37.09,78248.7,0.0,0.98673,1e-05,2.2667]
[1777653752454,37.09,78250.06,0.0,0.98676,1e-05,2.26189]
[1777653757490,37.08,78251.98,0.0,0.98679,1e-05,2.25772]
[1777653762525,37.08,78247.3,0.0,0.98673,1e-05,2.2668]
[1777653765547,37.08,78239.19,0.0,0.98661,1e-05,2.28296]
[1777653766553,37.08,78233.35,0.0,0.98653,1e-05,2.29471]
[1777653767561,37.08,78232.56,0.0,0.98652,1e-05,2.2962]
[1777653769574,37.08,78226.23,0.0,0.98644,1e-05,2.30886]
[1777653770585,37.08,78224.73,0.0,0.98642,1e-05,2.31179]
[1777653775618,37.08,78225.74,0.0,0.98643,1e-05,2.30907]
[1777653780651,37.08,78232.23,0.0,0.98653,1e-05,2.29526]
[1777653781658,37.08,78235.67,0.0,0.98658,1e-05,2.28819]
[1777653786693,37.07,78235.25,0.0,0.98658,1e-05,2.28858]
[1777653790721,37.07,78242.03,0.0,0.98667,1e-05,2.27448]
[1777653792735,37.07,78240.46,0.0,0.98665,1e-05,2.27748]
[1777653793742,37.07,78235.03,0.0,0.98658,1e-05,2.28837]
[1777653795755,37.07,78234.46,0.0,0.98657,1e-05,2.28932]
[1777653799788,37.07,78228.81,0.0,0.98649,1e-05,2.30036]
[1777653804823,37.07,78236.64,0.0,0.98661,1e-05,2.28386]
[1777653805830,37.07,78241.12,0.0,0.98667,1e-05,2.27471]
[1777653810864,37.07,78242.64,0.0,0.9867,1e-05,2.2712]
[1777653815898,37.06,78244.05,0.0,0.98673,1e-05,2.2662]
[1777653820933,37.06,78243.5,0.0,0.98672,1e-05,2.26688]
[1777653825970,37.06,78242.82,0.0,0.98672,1e-05,2.26767]
[1777653828989,37.06,78249.47,0.0,0.98681,1e-05,2.25403]
[1777653834025,37.06,78254.24,0.0,0.98688,1e-05,2.24412]
[1777653839059,37.06,78255.6,0.0,0.9869,1e-05,2.24107]
[1777653844094,37.06,78259.62,0.0,0.98696,1e-05,2.23275]
[1777653849880,37.06,78254.15,0.0,0.98688,1e-05,2.24336]
[1777653855171,37.05,78251.49,0.0,0.98685,1e-05,2.24828]
[1777653860206,37.05,78247.63,0.0,0.9868,1e-05,2.2557]
[1777653865249,37.05,78247.03,0.0,0.98679,1e-05,2.25664]
[1777653870021,37.05,78241.57,0.0,0.98672,1e-05,2.26735]
[1777653875320,37.05,78243.54,0.0,0.98676,1e-05,2.26136]
[1777653880354,37.05,78238.9,0.0,0.9867,1e-05,2.27048]
[1777653885388,37.05,78237.02,0.0,0.98667,1e-05,2.27401]
[1777653891431,37.05,78236.41,0.0,0.98666,1e-05,2.27498]
[1777653896470,37.05,78234.53,0.0,0.98664,1e-05,2.27856]
[1777653901504,37.05,78228.86,0.0,0.98656,1e-05,2.28982]
[1777653902513,37.05,78221.36,0.0,0.98646,1e-05,2.30502]
[1777653903519,37.05,78218.65,0.0,0.98642,1e-05,2.31046]
[1777653905534,37.05,78208.0,0.0,0.98627,1e-05,2.3321]
[1777653906544,37.05,78200.24,0.0,0.98616,1e-05,2.34798]
[1777653907548,37.04,78193.94,0.0,0.98607,1e-05,2.36089]
[1777653908553,37.04,78188.69,0.0,0.986,1e-05,2.37163]
[1777653909561,37.04,78190.45,0.0,0.98602,1e-05,2.36774]
[1777653910567,37.04,78184.91,0.0,0.98594,1e-05,2.3791]
[1777653911574,37.04,78185.09,0.0,0.98595,1e-05,2.37848]
[1777653914596,37.04,78190.41,0.0,0.98603,1e-05,2.36667]
[1777653915604,37.04,78199.14,0.0,0.98616,1e-05,2.34831]
[1777653916611,37.04,78197.18,0.0,0.98613,1e-05,2.35217]
[1777653920637,37.04,78195.31,0.0,0.98611,1e-05,2.35521]
[1777653923660,37.03,78200.67,0.0,0.98619,1e-05,2.34347]
[1777653928696,37.03,78201.99,0.0,0.98622,1e-05,2.33977]
[1777653932723,37.03,78196.88,0.0,0.98616,1e-05,2.34776]
[1777653936754,37.02,78206.33,0.0,0.9863,1e-05,2.32743]
[1777653937760,37.02,78211.79,0.0,0.98638,1e-05,2.31604]
[1777653938767,37.02,78212.18,0.0,0.98638,1e-05,2.31508]
[1777653943803,37.02,78212.72,0.0,0.9864,1e-05,2.31315]
[1777653948838,37.02,78201.23,0.0,0.98624,1e-05,2.33593]
[1777653949847,37.02,78199.24,0.0,0.98621,1e-05,2.33984]
[1777653953873,37.01,78198.41,0.0,0.98621,1e-05,2.34068]
[1777653958909,37.01,78199.55,0.0,0.98623,1e-05,2.33725]
[1777653961929,37.01,78204.95,0.0,0.98631,1e-05,2.3255]
[1777653963944,37.01,78210.0,0.0,0.98639,1e-05,2.31474]
[1777653968978,37.0,78202.62,0.0,0.98629,1e-05,2.32897]
[1777653970995,37.0,78198.35,0.0,0.98623,1e-05,2.33735]
[1777653976027,37.0,78199.33,0.0,0.98625,1e-05,2.3342]
[1777653981063,37.0,78200.45,0.0,0.98628,1e-05,2.33076]
[1777653986097,36.99,78212.16,0.0,0.98645,1e-05,2.30567]
[1777653987108,36.99,78219.63,0.0,0.98656,1e-05,2.29026]
[1777653988117,36.99,78219.48,0.0,0.98656,1e-05,2.29027]
[1777653993146,36.99,78215.83,0.0,0.98652,1e-05,2.29535]
[1777653995161,36.99,78210.42,0.0,0.98644,1e-05,2.3061]
[1777653996172,36.99,78208.07,0.0,0.98641,1e-05,2.31058]
[1777654001204,36.98,78208.14,0.0,0.98642,1e-05,2.3096]
[1777654006237,36.98,78205.99,0.0,0.98639,1e-05,2.31319]
[1777654011273,36.98,78203.77,0.0,0.98637,1e-05,2.3169]
[1777654013287,36.98,78194.45,0.0,0.98624,1e-05,2.3357]
[1777654014296,36.98,78188.85,0.0,0.98616,1e-05,2.34706]
[1777654019329,36.97,78190.88,0.0,0.9862,1e-05,2.34169]
[1777654024371,36.97,78192.37,0.0,0.98623,1e-05,2.33745]
[1777654028396,36.97,78201.06,0.0,0.98636,1e-05,2.31864]
[1777654029403,36.96,78196.04,0.0,0.98629,1e-05,2.32877]
[1777654032425,36.96,78191.02,0.0,0.98622,1e-05,2.33847]
[1777654034438,36.96,78187.0,0.0,0.98616,1e-05,2.34629]
[1777654039480,36.96,78183.33,0.0,0.98612,1e-05,2.35264]
[1777654041221,36.96,78178.56,0.0,0.98606,1e-05,2.36203]
[1777654044512,36.95,78183.89,0.0,0.98614,1e-05,2.35011]
[1777654045517,36.95,78183.48,0.0,0.98613,1e-05,2.35072]
[1777654047531,36.95,78192.05,0.0,0.98626,1e-05,2.33248]
[1777654048543,36.95,78194.68,0.0,0.9863,1e-05,2.32685]
[1777654053592,36.95,78197.24,0.0,0.98635,1e-05,2.31881]
[1777654058609,36.94,78197.12,0.0,0.98636,1e-05,2.31812]
[1777654061630,36.94,78203.59,0.0,0.98645,1e-05,2.30429]
[1777654066665,36.94,78209.4,0.0,0.98654,1e-05,2.2916]
[1777654071699,36.94,78208.75,0.0,0.98654,1e-05,2.29216]
[1777654076736,36.93,78207.37,0.0,0.98652,1e-05,2.29416]
[1777654081771,36.93,78199.17,0.0,0.98641,1e-05,2.31011]
[1777654082779,36.93,78194.28,0.0,0.98634,1e-05,2.31996]
[1777654087812,36.93,78195.86,0.0,0.98637,1e-05,2.31566]
[1777654088819,36.93,78190.7,0.0,0.9863,1e-05,2.32607]
[1777654090838,36.92,78189.18,0.0,0.98628,1e-05,2.32874]
[1777654092854,36.92,78183.93,0.0,0.98621,1e-05,2.33913]
[1777654093861,36.92,78175.52,0.0,0.98609,1e-05,2.35635]
[1777654094868,36.92,78175.3,0.0,0.98609,1e-05,2.35653]
[1777654099903,36.92,78176.28,0.0,0.98611,1e-05,2.35309]
[1777654103931,36.91,78170.96,0.0,0.98604,1e-05,2.36309]
[1777654108966,36.91,78169.02,0.0,0.98603,1e-05,2.36572]
[1777654111988,36.9,78162.61,0.0,0.98595,1e-05,2.37649]
[1777654115024,36.9,78168.9,0.0,0.98605,1e-05,2.36242]
[1777654120046,36.9,78165.79,0.0,0.98601,1e-05,2.36752]
[1777654125080,36.89,78163.42,0.0,0.98599,1e-05,2.37107]
[1777654126087,36.89,78154.92,0.0,0.98586,1e-05,2.38865]
[1777654127094,36.89,78150.68,0.0,0.9858,1e-05,2.39729]
[1777654132132,36.89,78152.79,0.0,0.98585,1e-05,2.39117]
[1777654137166,36.88,78155.26,0.0,0.98589,1e-05,2.38428]
[1777654142204,36.87,78158.16,0.0,0.98595,1e-05,2.37652]
[1777654146229,36.87,78161.74,0.0,0.98601,1e-05,2.36774]
[1777654151269,36.87,78168.36,0.0,0.98611,1e-05,2.3524]
[1777654152274,36.86,78174.53,0.0,0.98621,1e-05,2.3393]
[1777654153282,36.86,78173.21,0.0,0.98619,1e-05,2.3418]
[1777654158316,36.86,78170.37,0.0,0.98616,1e-05,2.34649]
[1777654163355,36.86,78170.04,0.0,0.98616,1e-05,2.346]
[1777654168387,36.85,78165.08,0.0,0.9861,1e-05,2.35492]
[1777654173422,36.85,78162.67,0.0,0.98608,1e-05,2.35694]
[1777654178461,36.84,78163.65,0.0,0.9861,1e-05,2.3537]
[1777654183492,36.84,78159.99,0.0,0.98606,1e-05,2.36017]
[1777654189259,36.84,78162.97,0.0,0.98611,1e-05,2.35276]
[1777654194570,36.83,78162.55,0.0,0.98611,1e-05,2.35228]
[1777654199604,36.83,78159.49,0.0,0.98608,1e-05,2.3575]
[1777654204642,36.82,78158.07,0.0,0.98606,1e-05,2.3593]
[1777654209675,36.82,78156.89,0.0,0.98605,1e-05,2.36062]
[1777654210682,36.82,78151.54,0.0,0.98598,1e-05,2.3716]
[1777654212698,36.82,78149.45,0.0,0.98595,1e-05,2.37549]
[1777654214712,36.82,78143.09,0.0,0.98586,1e-05,2.38836]
[1777654219745,36.81,78144.93,0.0,0.9859,1e-05,2.38304]
[1777654221759,36.81,78143.75,0.0,0.98588,1e-05,2.38493]
[1777654226798,36.8,78144.8,0.0,0.98591,1e-05,2.38117]
[1777654228808,36.8,78150.78,0.0,0.986,1e-05,2.36799]
[1777654233843,36.8,78147.36,0.0,0.98597,1e-05,2.37194]
[1777654238878,36.79,78149.94,0.0,0.98602,1e-05,2.36508]
[1777654243913,36.79,78150.91,0.0,0.98604,1e-05,2.36163]
[1777654248948,36.78,78150.74,0.0,0.98605,1e-05,2.36059]
[1777654253984,36.78,78152.05,0.0,0.98608,1e-05,2.35644]
[1777654258019,36.78,78160.15,0.0,0.9862,1e-05,2.33844]
[1777654260030,36.77,78162.99,0.0,0.98625,1e-05,2.33205]
[1777654263052,36.77,78168.74,0.0,0.98634,1e-05,2.31945]
[1777654265065,36.77,78174.82,0.0,0.98643,1e-05,2.30647]
[1777654266073,36.77,78177.02,0.0,0.98646,1e-05,2.30176]
[1777654268090,36.77,78188.95,0.0,0.98663,1e-05,2.277]
[1777654269094,36.77,78188.92,0.0,0.98663,1e-05,2.27692]
[1777654274129,36.77,78187.35,0.0,0.98661,1e-05,2.27952]
[1777654279166,36.76,78184.26,0.0,0.98657,1e-05,2.28528]
[1777654284203,36.76,78181.97,0.0,0.98654,1e-05,2.28943]
[1777654288229,36.76,78176.39,0.0,0.98647,1e-05,2.30046]
[1777654293264,36.76,78176.66,0.0,0.98648,1e-05,2.29762]
[1777654298305,36.76,78178.3,0.0,0.98651,1e-05,2.29378]
[1777654299307,36.76,78192.13,0.0,0.98671,1e-05,2.26548]
[1777654300313,36.76,78193.55,0.0,0.98673,1e-05,2.26257]
[1777654305348,36.76,78196.93,0.0,0.98677,1e-05,2.25561]
[1777654307363,36.76,78216.72,0.0,0.98705,1e-05,2.21582]
[1777654308370,36.76,78219.77,0.0,0.98709,1e-05,2.20979]
[1777654313405,36.76,78220.25,0.0,0.98709,1e-05,2.20907]
[1777654315419,36.76,78226.0,0.0,0.98717,1e-05,2.19776]
[1777654317432,36.76,78217.6,0.0,0.98706,1e-05,2.21459]
[1777654318440,36.76,78211.34,0.0,0.98697,1e-05,2.22714]
[1777654319449,36.76,78212.34,0.0,0.98698,1e-05,2.22516]
[1777654322469,36.76,78192.81,0.0,0.98671,1e-05,2.26459]
[1777654323475,36.76,78187.95,0.0,0.98664,1e-05,2.27443]
[1777654326496,36.76,78188.63,0.0,0.98666,1e-05,2.27287]
[1777654331531,36.76,78193.17,0.0,0.98672,1e-05,2.26325]
[1777654336565,36.76,78195.79,0.0,0.98676,1e-05,2.25762]
[1777654339586,36.75,78189.42,0.0,0.98667,1e-05,2.27031]
[1777654341600,36.75,78180.25,0.0,0.98655,1e-05,2.28879]
[1777654346636,36.75,78175.99,0.0,0.98649,1e-05,2.29691]
[1777654347646,36.75,78166.91,0.0,0.98636,1e-05,2.31545]
[1777654352678,36.75,78162.2,0.0,0.98631,1e-05,2.32256]
[1777654356706,36.75,78171.78,0.0,0.98645,1e-05,2.3021]
[1777654361740,36.74,78170.45,0.0,0.98644,1e-05,2.30415]
[1777654366783,36.74,78176.64,0.0,0.98653,1e-05,2.29081]
[1777654370538,36.74,78179.79,0.0,0.98657,1e-05,2.28408]
[1777654375846,36.74,78173.72,0.0,0.98649,1e-05,2.29603]
[1777654380881,36.74,78172.77,0.0,0.98648,1e-05,2.29754]
[1777654384909,36.74,78179.09,0.0,0.98657,1e-05,2.28428]
[1777654390678,36.74,78182.33,0.0,0.98662,1e-05,2.27724]
[1777654395986,36.73,78184.74,0.0,0.98666,1e-05,2.27196]
[1777654399012,36.73,78191.04,0.0,0.98675,1e-05,2.25894]
[1777654401021,36.73,78205.74,0.0,0.98695,1e-05,2.2292]
[1777654402027,36.73,78207.35,0.0,0.98697,1e-05,2.22597]
[1777654405049,36.73,78201.49,0.0,0.98689,1e-05,2.23769]
[1777654410084,36.73,78200.06,0.0,0.98688,1e-05,2.24043]
[1777654415119,36.73,78201.18,0.0,0.9869,1e-05,2.23626]
[1777654420154,36.73,78203.1,0.0,0.98693,1e-05,2.23223]
[1777654424182,36.73,78195.66,0.0,0.98683,1e-05,2.24705]
[1777654427204,36.73,78200.71,0.0,0.9869,1e-05,2.23668]
[1777654432240,36.73,78201.46,0.0,0.98691,1e-05,2.23493]
[1777654435261,36.73,78209.47,0.0,0.98702,1e-05,2.21875]
[1777654437275,36.73,78212.87,0.0,0.98707,1e-05,2.21194]
[1777654441302,36.73,78206.69,0.0,0.98698,1e-05,2.22426]
[1777654442310,36.73,78202.31,0.0,0.98692,1e-05,2.23301]
[1777654444324,36.73,78198.13,0.0,0.98687,1e-05,2.24131]
[1777654449359,36.73,78206.45,0.0,0.98698,1e-05,2.22431]
[1777654450366,36.73,78208.77,0.0,0.98702,1e-05,2.21963]
[1777654454393,36.73,78213.99,0.0,0.98709,1e-05,2.20909]
[1777654455401,36.73,78221.83,0.0,0.98719,1e-05,2.19352]
[1777654456409,36.73,78226.42,0.0,0.98726,1e-05,2.18446]
[1777654457414,36.73,78229.43,0.0,0.9873,1e-05,2.17857]
[1777654459428,36.73,78230.81,0.0,0.98731,1e-05,2.17596]
[1777654464463,36.73,78230.88,0.0,0.98731,1e-05,2.17618]
[1777654469500,36.73,78230.23,0.0,0.9873,1e-05,2.17785]
[1777654474536,36.73,78227.02,0.0,0.98727,1e-05,2.18288]
[1777654478564,36.73,78232.72,0.0,0.98734,1e-05,2.17197]
[1777654479571,36.73,78236.42,0.0,0.98739,1e-05,2.16481]
[1777654482593,36.73,78246.15,0.0,0.98752,1e-05,2.14615]
[1777654483602,36.73,78252.58,0.0,0.9876,1e-05,2.13381]
[1777654484606,36.73,78262.25,0.0,0.98773,1e-05,2.11532]
[1777654485613,36.74,78268.45,0.0,0.98781,1e-05,2.10361]
[1777654486622,36.74,78271.12,0.0,0.98784,1e-05,2.09872]
[1777654491655,36.74,78272.49,0.0,0.98785,1e-05,2.0972]
[1777654492671,36.74,78265.98,0.0,0.98776,1e-05,2.10988]
[1777654493673,36.74,78265.85,0.0,0.98776,1e-05,2.11033]
[1777654496695,36.74,78273.03,0.0,0.98785,1e-05,2.09722]
[1777654501729,36.75,78273.94,0.0,0.98785,1e-05,2.09679]
[1777654506764,36.75,78277.67,0.0,0.98789,1e-05,2.09081]
[1777654508778,36.75,78281.64,0.0,0.98794,1e-05,2.08375]
[1777654511799,36.76,78287.04,0.0,0.988,1e-05,2.07432]
[1777654513813,36.76,78295.09,0.0,0.9881,1e-05,2.05971]
[1777654518848,36.76,78298.01,0.0,0.98813,1e-05,2.05574]
[1777654523885,36.77,78297.78,0.0,0.98812,1e-05,2.05769]
[1777654525897,36.77,78288.06,0.0,0.98799,1e-05,2.07662]
[1777654526904,36.77,78283.86,0.0,0.98793,1e-05,2.08485]
[1777654531943,36.78,78280.82,0.0,0.9879,1e-05,2.09025]
[1777654532950,36.78,78286.52,0.0,0.98797,1e-05,2.07968]
[1777654533955,36.78,78296.99,0.0,0.9881,1e-05,2.0602]
[1777654534963,36.78,78296.74,0.0,0.98809,1e-05,2.06097]
[1777654540728,36.79,78298.5,0.0,0.98811,1e-05,2.05918]
[1777654546039,36.79,78298.27,0.0,0.98809,1e-05,2.06141]
[1777654550799,36.8,78295.51,0.0,0.98805,1e-05,2.06776]
[1777654556112,36.8,78299.48,0.0,0.98809,1e-05,2.06198]
[1777654561146,36.81,78300.96,0.0,0.9881,1e-05,2.06063]
[1777654566180,36.81,78302.17,0.0,0.9881,1e-05,2.05979]
[1777654571216,36.82,78303.46,0.0,0.98811,1e-05,2.05879]
[1777654576250,36.82,78307.6,0.0,0.98815,1e-05,2.05246]
[1777654579272,36.83,78316.1,0.0,0.98825,1e-05,2.03747]
[1777654580278,36.83,78319.52,0.0,0.98829,1e-05,2.03142]
[1777654585315,36.83,78331.69,0.0,0.98843,1e-05,2.01053]
[1777654586321,36.83,78326.66,0.0,0.98837,1e-05,2.02015]
[1777654587332,36.83,78322.42,0.0,0.98831,1e-05,2.02832]
[1777654589342,36.84,78312.48,0.0,0.98819,1e-05,2.04744]
[1777654591355,36.84,78309.01,0.0,0.98815,1e-05,2.05287]
[1777654592363,36.84,78302.09,0.0,0.98806,1e-05,2.06614]
[1777654593370,36.84,78298.86,0.0,0.98802,1e-05,2.07249]
[1777654596391,36.84,78288.86,0.0,0.98788,1e-05,2.09219]
[1777654597400,36.84,78286.59,0.0,0.98785,1e-05,2.09673]
[1777654602438,36.85,78282.05,0.0,0.98779,1e-05,2.10647]
[1777654607474,36.85,78276.99,0.0,0.98771,1e-05,2.11726]
[1777654609487,36.85,78273.51,0.0,0.98766,1e-05,2.12434]
[1777654612508,36.86,78268.42,0.0,0.98759,1e-05,2.1347]
[1777654614521,36.86,78276.37,0.0,0.9877,1e-05,2.11975]
[1777654615529,36.86,78277.5,0.0,0.98771,1e-05,2.11778]
[1777654620565,36.86,78273.33,0.0,0.98765,1e-05,2.12681]
[1777654625600,36.86,78268.71,0.0,0.98758,1e-05,2.13666]
[1777654627615,36.87,78265.32,0.0,0.98753,1e-05,2.14356]
[1777654632653,36.87,78259.89,0.0,0.98746,1e-05,2.1549]
[1777654634664,36.87,78251.62,0.0,0.98734,1e-05,2.17131]
[1777654636679,36.87,78241.54,0.0,0.98721,1e-05,2.19133]
[1777654637686,36.87,78242.21,0.0,0.98722,1e-05,2.19009]
[1777654639700,36.87,78248.85,0.0,0.9873,1e-05,2.17721]
[1777654640707,36.87,78256.34,0.0,0.9874,1e-05,2.16266]
[1777654641715,36.87,78258.9,0.0,0.98744,1e-05,2.1578]
[1777654646748,36.87,78261.77,0.0,0.98747,1e-05,2.15289]
[1777654651784,36.88,78254.38,0.0,0.98738,1e-05,2.16624]
[1777654656819,36.88,78258.84,0.0,0.98743,1e-05,2.15815]
[1777654660848,36.88,78252.03,0.0,0.98734,1e-05,2.17191]
[1777654661855,36.88,78241.66,0.0,0.9872,1e-05,2.19237]
[1777654662861,36.88,78237.43,0.0,0.98714,1e-05,2.20079]
[1777654666888,36.88,78232.51,0.0,0.98707,1e-05,2.21075]
[1777654671925,36.88,78228.88,0.0,0.98702,1e-05,2.21812]
[1777654673939,36.88,78221.42,0.0,0.98692,1e-05,2.23305]
[1777654678974,36.88,78225.21,0.0,0.98697,1e-05,2.22549]
[1777654683002,36.88,78236.13,0.0,0.98712,1e-05,2.20389]
[1777654687032,36.88,78226.2,0.0,0.98698,1e-05,2.22376]
[1777654688039,36.88,78218.55,0.0,0.98688,1e-05,2.23905]
[1777654693073,36.88,78216.83,0.0,0.98685,1e-05,2.24246]
[1777654698109,36.88,78213.92,0.0,0.98682,1e-05,2.24825]
[1777654701865,36.88,78221.54,0.0,0.98692,1e-05,2.23292]
[1777654703144,36.88,78227.04,0.0,0.987,1e-05,2.22195]
[1777654705158,36.88,78229.37,0.0,0.98703,1e-05,2.21737]
[1777654709186,36.88,78234.18,0.0,0.98709,1e-05,2.20801]
[1777654713214,36.88,78228.8,0.0,0.98703,1e-05,2.21723]
[1777654718249,36.88,78227.94,0.0,0.98701,1e-05,2.21919]
[1777654723284,36.89,78228.03,0.0,0.98701,1e-05,2.21928]
[1777654728319,36.89,78231.08,0.0,0.98705,1e-05,2.21354]
[1777654733354,36.89,78229.84,0.0,0.98703,1e-05,2.21634]
[1777654738391,36.89,78229.41,0.0,0.98702,1e-05,2.21755]
[1777654743424,36.89,78234.9,0.0,0.9871,1e-05,2.20702]
[1777654748460,36.89,78238.67,0.0,0.98714,1e-05,2.20001]
[1777654752488,36.89,78233.56,0.0,0.98707,1e-05,2.21046]
[1777654755516,36.89,78222.61,0.0,0.98692,1e-05,2.23249]
[1777654756522,36.89,78197.49,0.0,0.98657,1e-05,2.28322]
[1777654757529,36.89,78192.77,0.0,0.98651,1e-05,2.29279]
[1777654762563,36.89,78193.51,0.0,0.98652,1e-05,2.29093]
[1777654763571,36.89,78188.45,0.0,0.98645,1e-05,2.30121]
[1777654764578,36.89,78187.0,0.0,0.98643,1e-05,2.30409]
[1777654766593,36.89,78179.71,0.0,0.98633,1e-05,2.31889]
[1777654767599,36.89,78179.13,0.0,0.98632,1e-05,2.31995]
[1777654772634,36.89,78181.86,0.0,0.98637,1e-05,2.31188]
[1777654777669,36.89,78181.96,0.0,0.98638,1e-05,2.31101]
[1777654779684,36.89,78189.16,0.0,0.98648,1e-05,2.29598]
[1777654784722,36.88,78192.02,0.0,0.98653,1e-05,2.28954]
[1777654789753,36.88,78186.6,0.0,0.98645,1e-05,2.30006]
[1777654794788,36.88,78184.19,0.0,0.98642,1e-05,2.30432]
[1777654799825,36.88,78179.06,0.0,0.98635,1e-05,2.31423]
[1777654801858,36.88,78170.16,0.0,0.98623,1e-05,2.33234]
[1777654802865,36.88,78158.33,0.0,0.98606,1e-05,2.3568]
[1777654803873,36.88,78155.99,0.0,0.98603,1e-05,2.36148]
[1777654805886,36.87,78163.43,0.0,0.98614,1e-05,2.3455]
[1777654806893,36.87,78166.8,0.0,0.98619,1e-05,2.33829]
[1777654809923,36.87,78173.54,0.0,0.98629,1e-05,2.32377]
[1777654810923,36.87,78179.97,0.0,0.98638,1e-05,2.31035]
[1777654811928,36.87,78182.82,0.0,0.98642,1e-05,2.30437]
[1777654815962,36.87,78187.09,0.0,0.98649,1e-05,2.29514]
[1777654817970,36.87,78192.14,0.0,0.98656,1e-05,2.28462]
[1777654823005,36.87,78191.5,0.0,0.98655,1e-05,2.28545]
[1777654825021,36.87,78190.0,0.0,0.98653,1e-05,2.2883]
[1777654827033,36.87,78205.43,0.0,0.98675,1e-05,2.25676]
[1777654828039,36.86,78216.66,0.0,0.98691,1e-05,2.23412]
[1777654829047,36.86,78219.12,0.0,0.98694,1e-05,2.22918]
[1777654832068,36.86,78226.22,0.0,0.98705,1e-05,2.21328]
[1777654833079,36.86,78227.05,0.0,0.98706,1e-05,2.21164]
[1777654838110,36.87,78224.3,0.0,0.98702,1e-05,2.21721]
[1777654843146,36.87,78230.32,0.0,0.9871,1e-05,2.20537]
[1777654846170,36.87,78234.42,0.0,0.98716,1e-05,2.1974]
[1777654851202,36.87,78236.85,0.0,0.98719,1e-05,2.19286]
[1777654856238,36.87,78236.53,0.0,0.98718,1e-05,2.19392]
[1777654860268,36.87,78241.56,0.0,0.98725,1e-05,2.18433]
[1777654864299,36.87,78246.62,0.0,0.98731,1e-05,2.17472]
[1777654868325,36.87,78239.55,0.0,0.98722,1e-05,2.18898]
[1777654873362,36.87,78239.13,0.0,0.98721,1e-05,2.19021]
[1777654878396,36.87,78238.97,0.0,0.9872,1e-05,2.19097]
[1777654883431,36.88,78236.99,0.0,0.98717,1e-05,2.19537]
[1777654885447,36.88,78246.9,0.0,0.9873,1e-05,2.17609]
[1777654886452,36.88,78252.98,0.0,0.98738,1e-05,2.16433]
[1777654887459,36.88,78257.65,0.0,0.98745,1e-05,2.15539]
[1777654891489,36.88,78262.22,0.0,0.98751,1e-05,2.1455]
[1777654896522,36.88,78261.35,0.0,0.98749,1e-05,2.14804]
[1777654897529,36.88,78271.34,0.0,0.98762,1e-05,2.1289]
[1777654898536,36.88,78274.14,0.0,0.98766,1e-05,2.12371]
[1777654900549,36.89,78276.56,0.0,0.98769,1e-05,2.11949]
[1777654901557,36.89,78263.22,0.0,0.98751,1e-05,2.14543]
[1777654903279,36.89,78251.03,0.0,0.98735,1e-05,2.16947]
[1777654904577,36.89,78252.99,0.0,0.98737,1e-05,2.16577]
[1777654909613,36.89,78249.0,0.0,0.98731,1e-05,2.17423]
[1777654910620,36.89,78250.82,0.0,0.98734,1e-05,2.17078]
[1777654915655,36.89,78246.8,0.0,0.98728,1e-05,2.1792]
[1777654918676,36.89,78256.38,0.0,0.98741,1e-05,2.16081]
[1777654919687,36.89,78258.3,0.0,0.98743,1e-05,2.15721]
[1777654922704,36.9,78263.36,0.0,0.98749,1e-05,2.14784]
[1777654923774,36.9,78272.01,0.0,0.98761,1e-05,2.13128]
[1777654924721,36.9,78273.28,0.0,0.98762,1e-05,2.12902]
[1777654929756,36.9,78268.17,0.0,0.98755,1e-05,2.13984]
[1777654930764,36.9,78266.67,0.0,0.98753,1e-05,2.14291]
[1777654933787,36.9,78260.69,0.0,0.98745,1e-05,2.15497]
[1777654934792,36.9,78253.36,0.0,0.98735,1e-05,2.16939]
[1777654935798,36.9,78250.05,0.0,0.9873,1e-05,2.17598]
[1777654940833,36.91,78244.97,0.0,0.98723,1e-05,2.18645]
[1777654945868,36.91,78242.73,0.0,0.9872,1e-05,2.19135]
[1777654951910,36.91,78240.82,0.0,0.98718,1e-05,2.19402]
[1777654956944,36.91,78238.97,0.0,0.98715,1e-05,2.19819]
[1777654961982,36.91,78239.74,0.0,0.98716,1e-05,2.19721]
[1777654967016,36.92,78238.33,0.0,0.98713,1e-05,2.20059]
[1777654972053,36.92,78241.03,0.0,0.98717,1e-05,2.1958]
[1777654973058,36.92,78250.19,0.0,0.98729,1e-05,2.17791]
[1777654974065,36.92,78252.12,0.0,0.98731,1e-05,2.17429]
[1777654976081,36.92,78245.02,0.0,0.98722,1e-05,2.18852]
[1777654981115,36.92,78242.23,0.0,0.98717,1e-05,2.19463]
[1777654986150,36.92,78246.89,0.0,0.98723,1e-05,2.18608]
[1777654991185,36.93,78247.56,0.0,0.98724,1e-05,2.18536]
[1777654996220,36.93,78244.12,0.0,0.98719,1e-05,2.19265]
[1777655001255,36.93,78256.25,0.0,0.98735,1e-05,2.16939]
[1777655002265,36.93,78256.31,0.0,0.98735,1e-05,2.16942]
[1777655003269,36.93,78248.59,0.0,0.98724,1e-05,2.1848]
[1777655004277,36.93,78241.81,0.0,0.98715,1e-05,2.19824]
[1777655006290,36.93,78236.52,0.0,0.98708,1e-05,2.20886]
[1777655010319,36.93,78240.61,0.0,0.98713,1e-05,2.20111]
[1777655015353,36.93,78235.46,0.0,0.98707,1e-05,2.21003]
[1777655020388,36.94,78227.04,0.0,0.98695,1e-05,2.22724]
[1777655025424,36.94,78228.71,0.0,0.98697,1e-05,2.22423]
[1777655030459,36.94,78229.42,0.0,0.98698,1e-05,2.2231]
[1777655035497,36.94,78231.88,0.0,0.98701,1e-05,2.2185]
[1777655040569,36.94,78235.72,0.0,0.98706,1e-05,2.21118]
[1777655042550,36.94,78213.58,0.0,0.98675,1e-05,2.25557]
[1777655044282,36.94,78202.03,0.0,0.98659,1e-05,2.27893]
[1777655045585,36.94,78182.61,0.0,0.98632,1e-05,2.31858]
[1777655046612,36.94,78180.27,0.0,0.98628,1e-05,2.32329]
[1777655050618,36.94,78172.67,0.0,0.98618,1e-05,2.33848]
[1777655051623,36.94,78168.99,0.0,0.98613,1e-05,2.34595]
[1777655052630,36.94,78174.06,0.0,0.9862,1e-05,2.33525]
[1777655054351,36.94,78176.47,0.0,0.98624,1e-05,2.32995]
[1777655059678,36.93,78176.8,0.0,0.98625,1e-05,2.32853]
[1777655062700,36.93,78184.57,0.0,0.98636,1e-05,2.31209]
[1777655064421,36.93,78187.76,0.0,0.98641,1e-05,2.30532]
[1777655068743,36.93,78185.67,0.0,0.98638,1e-05,2.30916]
[1777655069749,36.93,78165.49,0.0,0.98609,1e-05,2.35078]
[1777655070756,36.93,78167.12,0.0,0.98612,1e-05,2.34719]
[1777655072770,36.93,78161.55,0.0,0.98605,1e-05,2.35661]
[1777655075791,36.92,78157.1,0.0,0.98599,1e-05,2.36526]
[1777655080826,36.92,78160.93,0.0,0.98605,1e-05,2.35615]
[1777655083847,36.92,78153.49,0.0,0.98595,1e-05,2.37108]
[1777655084855,36.92,78147.74,0.0,0.98587,1e-05,2.38294]
[1777655085869,36.92,78148.71,0.0,0.98588,1e-05,2.38063]
[1777655090897,36.91,78151.52,0.0,0.98593,1e-05,2.37338]
[1777655092913,36.91,78146.43,0.0,0.98586,1e-05,2.38355]
[1777655093918,36.91,78145.4,0.0,0.98585,1e-05,2.38542]
[1777655094926,36.91,78134.46,0.0,0.98569,1e-05,2.40829]
[1777655095932,36.91,78131.18,0.0,0.98564,1e-05,2.41492]
[1777655100967,36.86,78129.92,0.0,0.98572,1e-05,2.4036]
[1777655101975,36.86,78120.9,0.0,0.98559,1e-05,2.4225]
[1777655102982,36.86,78116.26,0.0,0.98552,2e-05,2.43208]
[1777655104995,36.84,78127.87,0.0,0.98575,1e-05,2.39991]
[1777655106011,36.84,78129.8,0.0,0.98578,1e-05,2.3955]
[1777655108018,36.83,78116.14,0.0,0.98558,2e-05,2.42399]
[1777655109024,36.82,78103.33,0.0,0.98541,2e-05,2.44798]
[1777655110031,36.81,78102.96,0.0,0.98543,2e-05,2.44482]
[1777655115066,36.77,78113.61,0.0,0.98567,1e-05,2.40966]
[1777655116076,36.77,78108.71,0.0,0.9856,2e-05,2.41979]
[1777655121109,36.75,78112.66,0.0,0.9857,1e-05,2.40651]
[1777655122115,36.75,78119.09,0.0,0.98579,1e-05,2.39253]
[1777655127150,36.75,78115.79,0.0,0.98576,1e-05,2.39807]
[1777655131179,36.74,78122.44,0.0,0.98587,1e-05,2.38093]
[1777655136214,36.74,78122.56,0.0,0.98588,1e-05,2.37931]
[1777655141247,36.72,78124.19,0.0,0.98595,1e-05,2.36971]
[1777655144269,36.72,78130.73,0.0,0.98605,1e-05,2.3552]
[1777655148299,36.71,78141.43,0.0,0.98621,1e-05,2.33193]
[1777655152334,36.71,78146.78,0.0,0.9863,1e-05,2.3201]
[1777655154340,36.71,78154.25,0.0,0.9864,1e-05,2.30434]
[1777655159377,36.71,78159.65,0.0,0.98649,1e-05,2.29254]
[1777655162397,36.71,78167.94,0.0,0.98661,1e-05,2.27517]
[1777655165420,36.71,78180.26,0.0,0.98678,1e-05,2.24981]
[1777655168440,36.71,78176.36,0.0,0.98673,1e-05,2.25755]
[1777655173475,36.7,78176.84,0.0,0.98674,1e-05,2.25608]
[1777655178513,36.7,78184.69,0.0,0.98685,1e-05,2.23971]
[1777655180524,36.7,78178.54,0.0,0.98677,1e-05,2.2519]
[1777655181531,36.7,78173.0,0.0,0.98669,1e-05,2.26315]
[1777655182542,36.7,78168.41,0.0,0.98663,1e-05,2.27239]
[1777655183547,36.7,78167.15,0.0,0.98661,1e-05,2.2747]
[1777655188581,36.7,78165.09,0.0,0.98658,1e-05,2.27826]
[1777655193617,36.7,78166.41,0.0,0.98662,1e-05,2.27325]
[1777655195347,36.69,78160.23,0.0,0.98653,1e-05,2.2855]
[1777655197644,36.69,78158.36,0.0,0.98651,1e-05,2.28902]
[1777655202680,36.69,78162.15,0.0,0.98657,1e-05,2.28044]
[1777655208720,36.69,78161.96,0.0,0.98657,1e-05,2.27989]
[1777655210749,36.69,78168.24,0.0,0.98666,1e-05,2.26689]
[1777655211759,36.69,78168.0,0.0,0.98666,1e-05,2.26711]
[1777655216792,36.68,78159.1,0.0,0.98654,1e-05,2.28459]
[1777655217800,36.68,78151.98,0.0,0.98644,1e-05,2.29906]
[1777655218806,36.68,78146.23,0.0,0.98636,1e-05,2.31075]
[1777655221827,36.68,78145.23,0.0,0.98635,1e-05,2.31216]
[1777655223841,36.68,78153.84,0.0,0.98647,1e-05,2.29397]
[1777655225559,36.68,78155.77,0.0,0.9865,1e-05,2.28983]
[1777655227868,36.68,78150.69,0.0,0.98643,1e-05,2.29965]
[1777655229893,36.68,78145.48,0.0,0.98636,1e-05,2.31023]
[1777655235627,36.67,78144.21,0.0,0.98635,1e-05,2.31178]
[1777655240961,36.67,78142.46,0.0,0.98633,1e-05,2.31439]
[1777655245997,36.67,78144.81,0.0,0.98637,1e-05,2.30886]
[1777655250028,36.66,78139.88,0.0,0.9863,1e-05,2.31828]
[1777655255064,36.66,78138.02,0.0,0.98629,1e-05,2.31953]
[1777655260099,36.66,78131.73,0.0,0.98621,1e-05,2.33175]
[1777655263120,36.66,78123.12,0.0,0.98609,1e-05,2.34917]
[1777655268157,36.65,78122.69,0.0,0.98609,1e-05,2.34919]
[1777655273190,36.65,78123.59,0.0,0.98611,1e-05,2.34602]
[1777655277218,36.65,78128.97,0.0,0.98619,1e-05,2.33416]
[1777655282254,36.64,78133.35,0.0,0.98626,1e-05,2.32391]
[1777655283261,36.64,78140.36,0.0,0.98636,1e-05,2.30921]
[1777655284267,36.64,78147.45,0.0,0.98647,1e-05,2.29444]
[1777655285273,36.64,78153.59,0.0,0.98655,1e-05,2.28181]
[1777655290311,36.64,78156.14,0.0,0.98659,1e-05,2.27597]
[1777655292323,36.64,78162.84,0.0,0.98669,1e-05,2.26219]
[1777655297363,36.64,78158.73,0.0,0.98663,1e-05,2.27013]
[1777655302393,36.64,78159.21,0.0,0.98665,1e-05,2.26847]
[1777655306421,36.64,78152.39,0.0,0.98655,1e-05,2.2821]
[1777655307428,36.63,78146.92,0.0,0.98648,1e-05,2.29306]
[1777655311456,36.63,78141.69,0.0,0.98641,1e-05,2.30158]
[1777655315485,36.63,78136.61,0.0,0.98635,1e-05,2.31125]
[1777655320520,36.63,78132.7,0.0,0.9863,1e-05,2.31845]
[1777655325555,36.62,78132.05,0.0,0.98629,1e-05,2.31907]
[1777655330593,36.62,78131.84,0.0,0.9863,1e-05,2.31861]
[1777655335625,36.62,78131.62,0.0,0.9863,1e-05,2.3182]
[1777655340661,36.62,78131.85,0.0,0.98631,1e-05,2.31669]
[1777655345695,36.61,78127.0,0.0,0.98625,1e-05,2.32592]
[1777655349724,36.61,78133.58,0.0,0.98634,1e-05,2.31169]
[1777655350730,36.61,78135.36,0.0,0.98637,1e-05,2.30769]
[1777655355764,36.61,78134.28,0.0,0.98636,1e-05,2.3092]
[1777655360802,36.61,78133.18,0.0,0.98635,1e-05,2.31088]
[1777655364832,36.6,78141.81,0.0,0.98648,1e-05,2.29244]
[1777655369863,36.6,78136.43,0.0,0.9864,1e-05,2.30296]
[1777655371878,36.6,78136.19,0.0,0.98641,1e-05,2.30142]
[1777655376912,36.6,78136.59,0.0,0.98642,1e-05,2.29992]
[1777655378927,36.6,78143.09,0.0,0.98652,1e-05,2.28626]
[1777655379937,36.6,78143.15,0.0,0.98652,1e-05,2.28592]
[1777655381948,36.6,78157.01,0.0,0.98672,1e-05,2.25734]
[1777655383962,36.6,78160.82,0.0,0.98677,1e-05,2.24948]
[1777655386684,36.6,78169.95,0.0,0.9869,1e-05,2.23088]
[1777655392023,36.6,78171.96,0.0,0.98693,1e-05,2.22673]
[1777655397058,36.6,78168.41,0.0,0.98688,1e-05,2.23387]
[1777655402093,36.59,78169.55,0.0,0.9869,1e-05,2.23148]
[1777655407128,36.59,78173.07,0.0,0.98695,1e-05,2.22435]
[1777655412162,36.59,78174.38,0.0,0.98696,1e-05,2.2217]
[1777655416190,36.59,78170.59,0.0,0.98691,1e-05,2.22927]
[1777655421225,36.59,78168.68,0.0,0.98689,1e-05,2.23297]
[1777655426259,36.59,78168.58,0.0,0.98689,1e-05,2.23298]
[1777655431298,36.59,78170.3,0.0,0.98692,1e-05,2.2276]
[1777655436331,36.59,78171.62,0.0,0.98694,1e-05,2.22484]
[1777655441366,36.59,78169.43,0.0,0.98691,1e-05,2.22915]
[1777655446402,36.59,78165.59,0.0,0.98686,1e-05,2.23676]
[1777655448415,36.59,78173.15,0.0,0.98696,1e-05,2.22146]
[1777655450431,36.59,78177.46,0.0,0.98702,1e-05,2.21283]
[1777655454461,36.59,78191.65,0.0,0.98722,1e-05,2.18463]
[1777655459499,36.59,78192.03,0.0,0.98722,1e-05,2.18416]
[1777655463527,36.59,78191.85,0.0,0.98721,1e-05,2.18494]
[1777655467555,36.6,78195.3,0.0,0.98726,1e-05,2.1785]
[1777655472592,36.6,78196.16,0.0,0.98727,1e-05,2.17736]
[1777655477626,36.6,78196.41,0.0,0.98727,1e-05,2.17738]
[1777655480647,36.6,78201.79,0.0,0.98734,1e-05,2.16708]
[1777655485686,36.6,78205.83,0.0,0.98739,1e-05,2.15974]
[1777655490717,36.6,78205.54,0.0,0.98738,1e-05,2.16083]
[1777655495752,36.61,78202.4,0.0,0.98734,1e-05,2.16592]
[1777655498774,36.61,78207.71,0.0,0.98741,1e-05,2.15596]
[1777655502802,36.61,78196.57,0.0,0.98726,1e-05,2.17843]
[1777655507837,36.61,78193.79,0.0,0.98722,1e-05,2.1844]
[1777655511867,36.61,78198.91,0.0,0.98728,1e-05,2.17465]
[1777655512872,36.61,78206.26,0.0,0.98738,1e-05,2.16029]
[1777655513879,36.61,78211.41,0.0,0.98745,1e-05,2.15033]
[1777655518915,36.62,78210.06,0.0,0.98743,1e-05,2.15368]
[1777655522942,36.62,78205.12,0.0,0.98736,1e-05,2.1639]
[1777655527977,36.62,78206.82,0.0,0.98738,1e-05,2.16104]
[1777655533762,36.62,78206.33,0.0,0.98736,1e-05,2.16272]
[1777655539054,36.62,78210.43,0.0,0.98742,1e-05,2.15534]
[1777655544090,36.63,78212.04,0.0,0.98743,1e-05,2.15266]
[1777655549124,36.63,78212.26,0.0,0.98743,1e-05,2.15295]
[1777655554167,36.63,78212.79,0.0,0.98744,1e-05,2.15092]
[1777655559195,36.63,78212.06,0.0,0.98743,1e-05,2.15291]
[1777655563225,36.63,78217.41,0.0,0.9875,1e-05,2.14293]
[1777655565237,36.64,78225.26,0.0,0.9876,1e-05,2.1278]
[1777655570272,36.64,78228.15,0.0,0.98763,1e-05,2.123]
[1777655575308,36.64,78230.51,0.0,0.98766,1e-05,2.11925]
[1777655580343,36.64,78235.43,0.0,0.98772,1e-05,2.11058]
[1777655585379,36.65,78235.48,0.0,0.98771,1e-05,2.11134]
[1777655588399,36.65,78246.17,0.0,0.98785,1e-05,2.09154]
[1777655593434,36.65,78249.19,0.0,0.98788,1e-05,2.08685]
[1777655598469,36.66,78254.32,0.0,0.98794,1e-05,2.07822]
[1777655603504,36.66,78251.33,0.0,0.98789,1e-05,2.08514]
[1777655608538,36.67,78248.47,0.0,0.98785,1e-05,2.09184]
[1777655613573,36.67,78245.26,0.0,0.98781,1e-05,2.09729]
[1777655618608,36.67,78235.32,0.0,0.98767,1e-05,2.11764]
[1777655619619,36.67,78234.29,0.0,0.98765,1e-05,2.11985]
[1777655625658,36.68,78232.42,0.0,0.98762,1e-05,2.12499]
[1777655630693,36.68,78232.92,0.0,0.98762,1e-05,2.12514]
[1777655635728,36.69,78235.6,0.0,0.98765,1e-05,2.12086]
[1777655640763,36.69,78239.13,0.0,0.98769,1e-05,2.11542]
[1777655645798,36.7,78243.87,0.0,0.98774,1e-05,2.10746]
[1777655648819,36.7,78250.98,0.0,0.98783,1e-05,2.09456]
[1777655653856,36.7,78245.72,0.0,0.98775,1e-05,2.1059]
[1777655658890,36.71,78246.27,0.0,0.98775,1e-05,2.10608]
[1777655663924,36.71,78248.04,0.0,0.98776,1e-05,2.10396]
[1777655668960,36.71,78251.1,0.0,0.9878,1e-05,2.09914]
[1777655674007,36.72,78251.96,0.0,0.98781,1e-05,2.09743]
[1777655676013,36.72,78256.92,0.0,0.98787,1e-05,2.08852]
[1777655678026,36.72,78264.87,0.0,0.98797,1e-05,2.07401]
[1777655682054,36.73,78270.41,0.0,0.98803,1e-05,2.06482]
[1777655684070,36.73,78275.89,0.0,0.98809,1e-05,2.05516]
[1777655685078,36.73,78286.04,0.0,0.98822,1e-05,2.03648]
[1777655686084,36.73,78291.86,0.0,0.98829,1e-05,2.02601]
[1777655691120,36.74,78294.36,0.0,0.98831,1e-05,2.02326]
[1777655696155,36.75,78298.7,0.0,0.98835,1e-05,2.01707]
[1777655701953,36.76,78309.46,0.0,0.98847,1e-05,1.99942]
[1777655703210,36.76,78315.0,0.0,0.98854,1e-05,1.98964]
[1777655704216,36.76,78316.11,0.0,0.98855,1e-05,1.98801]
[1777655708244,36.76,78306.73,0.0,0.98842,1e-05,2.00689]
[1777655709252,36.77,78297.88,0.0,0.98831,1e-05,2.02365]
[1777655710258,36.77,78297.39,0.0,0.9883,1e-05,2.02491]
[1777655713282,36.77,78286.9,0.0,0.98816,1e-05,2.04551]
[1777655714289,36.77,78285.49,0.0,0.98814,1e-05,2.04847]
[1777655716303,36.77,78276.88,0.0,0.98803,1e-05,2.06528]
[1777655717309,36.77,78274.62,0.0,0.988,1e-05,2.06983]
[1777655720334,36.78,78270.64,0.0,0.98794,1e-05,2.07815]
[1777655725364,36.78,78266.93,0.0,0.98788,1e-05,2.08643]
[1777655730399,36.79,78262.0,0.0,0.98781,1e-05,2.09699]
[1777655735434,36.79,78257.76,0.0,0.98776,1e-05,2.10453]
[1777655737449,36.79,78263.47,0.0,0.98783,1e-05,2.09407]
[1777655742487,36.8,78259.51,0.0,0.98777,1e-05,2.10285]
[1777655743494,36.8,78278.09,0.0,0.98801,1e-05,2.06775]
[1777655744499,36.8,78296.48,0.0,0.98824,1e-05,2.03353]
[1777655745506,36.8,78310.41,0.0,0.98841,1e-05,2.00806]
[1777655746521,36.8,78311.45,0.0,0.98842,1e-05,2.00693]
[1777655749538,36.8,78304.02,0.0,0.98832,1e-05,2.02144]
[1777655753563,36.81,78309.56,0.0,0.98838,1e-05,2.01307]
[1777655758598,36.82,78308.39,0.0,0.98835,1e-05,2.01714]
[1777655763633,36.82,78309.11,0.0,0.98835,1e-05,2.01771]
[1777655768674,36.83,78309.32,0.0,0.98834,1e-05,2.01924]
[1777655769675,36.83,78302.23,0.0,0.98825,1e-05,2.03276]
[1777655770686,36.83,78295.3,0.0,0.98816,1e-05,2.04603]
[1777655775717,36.84,78292.42,0.0,0.98811,1e-05,2.05306]
[1777655780753,36.85,78280.96,0.0,0.98795,1e-05,2.07619]
[1777655784780,36.85,78274.16,0.0,0.98786,1e-05,2.09017]
[1777655785791,36.85,78280.46,0.0,0.98794,1e-05,2.07848]
[1777655790821,36.86,78282.72,0.0,0.98796,1e-05,2.07559]
[1777655795857,36.86,78282.85,0.0,0.98796,1e-05,2.07504]
[1777655800892,36.86,78283.87,0.0,0.98796,1e-05,2.07445]
[1777655805927,36.87,78282.35,0.0,0.98793,1e-05,2.07863]
[1777655810963,36.87,78280.16,0.0,0.9879,1e-05,2.08402]
[1777655815996,36.88,78280.5,0.0,0.98789,1e-05,2.0846]
[1777655821034,36.88,78278.68,0.0,0.98786,1e-05,2.08927]
[1777655822040,36.88,78267.64,0.0,0.98772,1e-05,2.11054]
[1777655823075,36.88,78261.92,0.0,0.98764,1e-05,2.1217]
[1777655825069,36.89,78288.97,0.0,0.98799,1e-05,2.07063]
[1777655826071,36.89,78293.8,0.0,0.98805,1e-05,2.06182]
[1777655831106,36.89,78291.7,0.0,0.98801,1e-05,2.06718]
[1777655836140,36.9,78290.79,0.0,0.98799,1e-05,2.07033]
[1777655838157,36.9,78296.09,0.0,0.98806,1e-05,2.06094]
[1777655843190,36.9,78294.57,0.0,0.98803,1e-05,2.0653]
[1777655848225,36.91,78291.31,0.0,0.98797,1e-05,2.07292]
[1777655849232,36.91,78285.61,0.0,0.9879,1e-05,2.08397]
[1777655854269,36.92,78285.61,0.0,0.9879,1e-05,2.08367]
[1777655859308,36.92,78284.44,0.0,0.98788,1e-05,2.08727]
[1777655860324,36.92,78275.39,0.0,0.98776,1e-05,2.10449]
[1777655861347,36.92,78262.2,0.0,0.98758,1e-05,2.13007]
[1777655862336,36.92,78255.54,0.0,0.98749,1e-05,2.14339]
[1777655863339,36.92,78263.76,0.0,0.9876,1e-05,2.12768]
[1777655864345,36.92,78269.44,0.0,0.98767,1e-05,2.11696]
[1777655868374,36.93,78276.58,0.0,0.98776,1e-05,2.10415]
[1777655869380,36.93,78279.95,0.0,0.9878,1e-05,2.09796]
[1777655874415,36.93,78280.92,0.0,0.98781,1e-05,2.09734]
[1777655879451,36.94,78281.09,0.0,0.9878,1e-05,2.09824]
[1777655884488,36.94,78281.15,0.0,0.98779,1e-05,2.09935]
[1777655889523,36.94,78276.7,0.0,0.98773,1e-05,2.10901]
[1777655894560,36.95,78280.81,0.0,0.98777,1e-05,2.10228]
[1777655897585,36.95,78293.37,0.0,0.98793,1e-05,2.07915]
[1777655898590,36.95,78304.3,0.0,0.98807,1e-05,2.05886]
[1777655899599,36.95,78306.91,0.0,0.9881,1e-05,2.05428]
[1777655904632,36.96,78304.14,0.0,0.98805,1e-05,2.06133]
[1777655909667,36.97,78305.93,0.0,0.98806,1e-05,2.0595]
[1777655914702,36.97,78303.73,0.0,0.98804,1e-05,2.06353]
[1777655919736,36.98,78299.61,0.0,0.98797,1e-05,2.07279]
[1777655924773,36.98,78302.81,0.0,0.988,1e-05,2.06824]
[1777655929806,36.99,78304.49,0.0,0.98802,1e-05,2.06652]
[1777655934845,36.99,78305.19,0.0,0.98802,1e-05,2.06664]
[1777655939879,37.0,78308.22,0.0,0.98804,1e-05,2.06241]
[1777655944914,37.0,78310.49,0.0,0.98806,1e-05,2.05961]
[1777655949952,37.01,78311.98,0.0,0.98807,1e-05,2.0583]
[1777655952970,37.01,78304.16,0.0,0.98797,1e-05,2.07384]
[1777655958005,37.01,78299.95,0.0,0.9879,1e-05,2.08308]
[1777655963040,37.02,78297.73,0.0,0.98787,1e-05,2.08857]
[1777655968074,37.02,78300.06,0.0,0.98789,1e-05,2.08549]
[1777655971096,37.03,78292.93,0.0,0.9878,1e-05,2.09809]
[1777655974118,37.03,78287.87,0.0,0.98773,1e-05,2.10841]
[1777655979152,37.03,78288.67,0.0,0.98773,1e-05,2.10802]
[1777655984187,37.04,78289.52,0.0,0.98774,1e-05,2.1075]
[1777655989224,37.04,78286.52,0.0,0.98769,1e-05,2.11431]
[1777655994258,37.04,78286.29,0.0,0.98768,1e-05,2.11578]
[1777655999295,37.05,78282.45,0.0,0.98762,1e-05,2.12409]
[1777656004329,37.05,78285.98,0.0,0.98766,1e-05,2.11828]
[1777656008357,37.05,78289.92,0.0,0.98771,1e-05,2.11158]
[1777656013392,37.06,78289.95,0.0,0.9877,1e-05,2.11261]
[1777656015406,37.06,78281.02,0.0,0.98758,1e-05,2.13011]
[1777656017426,37.06,78267.19,0.0,0.9874,1e-05,2.15713]
[1777656019435,37.06,78260.94,0.0,0.98731,1e-05,2.16954]
[1777656021451,37.06,78254.83,0.0,0.98723,1e-05,2.1817]
[1777656025477,37.06,78249.74,0.0,0.98716,1e-05,2.19207]
[1777656030511,37.07,78251.2,0.0,0.98718,1e-05,2.18966]
[1777656035547,37.07,78249.91,0.0,0.98716,1e-05,2.19097]
[1777656040581,37.07,78243.17,0.0,0.98707,1e-05,2.20474]
[1777656042598,37.07,78244.09,0.0,0.98708,1e-05,2.20308]
[1777656047639,37.07,78247.81,0.0,0.98713,1e-05,2.19614]
[1777656052666,37.07,78245.22,0.0,0.98709,1e-05,2.20163]
[1777656057701,37.07,78241.76,0.0,0.98704,1e-05,2.20876]
[1777656062740,37.07,78240.4,0.0,0.98702,1e-05,2.2117]
[1777656067771,37.07,78242.54,0.0,0.98705,1e-05,2.20769]
[1777656072812,37.08,78247.61,0.0,0.98712,1e-05,2.19797]
[1777656077842,37.08,78235.47,0.0,0.98695,1e-05,2.22229]
[1777656078848,37.08,78231.81,0.0,0.9869,1e-05,2.22959]
[1777656083883,37.08,78230.27,0.0,0.98688,1e-05,2.23261]
[1777656088919,37.08,78232.74,0.0,0.98691,1e-05,2.22763]
[1777656092947,37.08,78243.45,0.0,0.98707,1e-05,2.20468]
[1777656095967,37.08,78256.55,0.0,0.98724,1e-05,2.17909]
[1777656101002,37.08,78254.61,0.0,0.98722,1e-05,2.18327]
[1777656106037,37.08,78250.49,0.0,0.98716,1e-05,2.1917]
[1777656109060,37.08,78243.76,0.0,0.98707,1e-05,2.20513]
[1777656114094,37.08,78244.03,0.0,0.98707,1e-05,2.2048]
[1777656119128,37.08,78246.05,0.0,0.98709,1e-05,2.20102]
[1777656122151,37.08,78257.57,0.0,0.98725,1e-05,2.17859]
[1777656128191,37.08,78257.46,0.0,0.98724,1e-05,2.17939]
[1777656129197,37.08,78265.7,0.0,0.98735,1e-05,2.16345]
[1777656134234,37.09,78262.43,0.0,0.9873,1e-05,2.17042]
[1777656137254,37.09,78249.68,0.0,0.98713,1e-05,2.19568]
[1777656138261,37.09,78242.03,0.0,0.98703,1e-05,2.21082]
[1777656143296,37.09,78240.73,0.0,0.98701,1e-05,2.21365]
[1777656147324,37.09,78235.59,0.0,0.98694,1e-05,2.22404]
[1777656148331,37.09,78230.58,0.0,0.98687,1e-05,2.23404]
[1777656150347,37.09,78223.84,0.0,0.98677,1e-05,2.24752]
[1777656155380,37.09,78222.16,0.0,0.98676,1e-05,2.24906]
[1777656160415,37.09,78224.3,0.0,0.98679,1e-05,2.24467]
[1777656164442,37.09,78219.37,0.0,0.98672,1e-05,2.25444]
[1777656169478,37.09,78219.4,0.0,0.98673,1e-05,2.25417]
[1777656172499,37.09,78213.97,0.0,0.98665,1e-05,2.26496]
[1777656173506,37.09,78204.95,0.0,0.98652,1e-05,2.28312]
[1777656176527,37.09,78200.74,0.0,0.98647,1e-05,2.29135]
[1777656180555,37.08,78206.53,0.0,0.98655,1e-05,2.27915]
[1777656185596,37.08,78206.57,0.0,0.98656,1e-05,2.27862]
[1777656187603,37.08,78201.79,0.0,0.9865,1e-05,2.28712]
[1777656192639,37.08,78203.81,0.0,0.98653,1e-05,2.28244]
[1777656197675,37.06,78206.65,0.0,0.9866,1e-05,2.27224]
[1777656199689,37.06,78213.32,0.0,0.98669,1e-05,2.25858]
[1777656204722,37.06,78217.86,0.0,0.98676,1e-05,2.24907]
[1777656207748,37.06,78218.03,0.0,0.98676,1e-05,2.24856]
[1777656212780,37.06,78218.95,0.0,0.98679,1e-05,2.24468]
[1777656217816,37.06,78217.86,0.0,0.98677,1e-05,2.24664]
[1777656222851,37.06,78216.92,0.0,0.98676,1e-05,2.24832]
[1777656227885,37.06,78214.34,0.0,0.98673,1e-05,2.2533]
[1777656232921,37.06,78214.59,0.0,0.98673,1e-05,2.25259]
[1777656237955,37.05,78212.91,0.0,0.98671,1e-05,2.25577]
[1777656241984,37.05,78207.03,0.0,0.98663,1e-05,2.26745]
[1777656247020,37.05,78210.73,0.0,0.98668,1e-05,2.25974]
[1777656252060,37.05,78211.18,0.0,0.98669,1e-05,2.25866]
[1777656257094,37.05,78211.15,0.0,0.98669,1e-05,2.25856]
[1777656262127,37.05,78213.1,0.0,0.98672,1e-05,2.25451]
[1777656265149,37.05,78200.8,0.0,0.98655,1e-05,2.27924]
[1777656267162,37.05,78196.87,0.0,0.98649,1e-05,2.28706]
[1777656272197,37.05,78199.97,0.0,0.98655,1e-05,2.27855]
[1777656277233,37.05,78201.93,0.0,0.98658,1e-05,2.27416]
[1777656281260,37.05,78197.92,0.0,0.98653,1e-05,2.28194]
[1777656286297,37.04,78201.04,0.0,0.98657,1e-05,2.27509]
[1777656291331,37.04,78203.98,0.0,0.98662,1e-05,2.26863]
[1777656296366,37.04,78205.3,0.0,0.98664,1e-05,2.26548]
[1777656301401,37.04,78206.51,0.0,0.98666,1e-05,2.26256]
[1777656306435,37.04,78207.31,0.0,0.98668,1e-05,2.26047]
[1777656313484,37.04,78208.13,0.0,0.98669,1e-05,2.25815]
[1777656316510,37.03,78188.88,0.0,0.98642,1e-05,2.29687]
[1777656317517,37.03,78179.88,0.0,0.9863,1e-05,2.31513]
[1777656320538,37.03,78184.83,0.0,0.98637,1e-05,2.30441]
[1777656325574,37.03,78181.44,0.0,0.98633,1e-05,2.31045]
[1777656327586,37.03,78176.05,0.0,0.98625,1e-05,2.32116]
[1777656332623,37.02,78179.09,0.0,0.98631,1e-05,2.31217]
[1777656338668,37.02,78175.8,0.0,0.98627,1e-05,2.31782]
[1777656343698,37.01,78176.85,0.0,0.98632,1e-05,2.31156]
[1777656348734,37.0,78177.16,0.0,0.98633,1e-05,2.31007]
[1777656353770,37.0,78176.94,0.0,0.98633,1e-05,2.30966]
[1777656358806,36.99,78174.11,0.0,0.98632,1e-05,2.31144]
[1777656362834,36.99,78164.44,0.0,0.98618,1e-05,2.33066]
[1777656367869,36.98,78165.26,0.0,0.9862,1e-05,2.32794]
[1777656373912,36.98,78164.61,0.0,0.9862,1e-05,2.32811]
[1777656378946,36.98,78164.83,0.0,0.98621,1e-05,2.32668]
[1777656383982,36.97,78171.64,0.0,0.98632,1e-05,2.31172]
[1777656389019,36.97,78170.98,0.0,0.98631,1e-05,2.31226]
[1777656394053,36.97,78168.67,0.0,0.98629,1e-05,2.31435]
[1777656399088,36.96,78166.49,0.0,0.98628,1e-05,2.31623]
[1777656404123,36.93,78172.66,0.0,0.98642,1e-05,2.29621]
[1777656409158,36.93,78173.28,0.0,0.98643,1e-05,2.29417]
[1777656414194,36.91,78169.79,0.0,0.98642,1e-05,2.29595]
[1777656419232,36.91,78164.77,0.0,0.98635,1e-05,2.30561]
[1777656424264,36.91,78167.64,0.0,0.9864,1e-05,2.29871]
[1777656429299,36.9,78167.16,0.0,0.9864,1e-05,2.29891]
[1777656434334,36.9,78168.53,0.0,0.98643,1e-05,2.29535]
[1777656439369,36.9,78172.77,0.0,0.98649,1e-05,2.28601]
[1777656444405,36.9,78176.02,0.0,0.98654,1e-05,2.27883]
[1777656447426,36.9,78185.53,0.0,0.98668,1e-05,2.25923]
[1777656452461,36.9,78190.3,0.0,0.98675,1e-05,2.24751]
[1777656457496,36.9,78189.27,0.0,0.98674,1e-05,2.2493]
[1777656462535,36.89,78186.29,0.0,0.9867,1e-05,2.25501]
[1777656467566,36.89,78182.67,0.0,0.98665,1e-05,2.26197]
[1777656472601,36.89,78185.17,0.0,0.98669,1e-05,2.2565]
[1777656477636,36.89,78188.82,0.0,0.98675,1e-05,2.24879]
[1777656482671,36.89,78192.05,0.0,0.98679,1e-05,2.24197]
[1777656487707,36.89,78192.08,0.0,0.98679,1e-05,2.24167]
[1777656492742,36.89,78186.94,0.0,0.98672,1e-05,2.25177]
[1777656498784,36.89,78187.17,0.0,0.98673,1e-05,2.25091]
[1777656503820,36.89,78189.7,0.0,0.98677,1e-05,2.2455]
[1777656508855,36.88,78190.23,0.0,0.98678,1e-05,2.24415]
[1777656513892,36.88,78189.13,0.0,0.98677,1e-05,2.24433]
[1777656518926,36.88,78190.08,0.0,0.98679,1e-05,2.24214]
[1777656523961,36.88,78191.94,0.0,0.98682,1e-05,2.23812]
[1777656528997,36.88,78195.78,0.0,0.98687,1e-05,2.23019]
[1777656534032,36.88,78195.37,0.0,0.98687,1e-05,2.23084]
[1777656539067,36.88,78194.83,0.0,0.98686,1e-05,2.23177]
[1777656544102,36.88,78192.86,0.0,0.98683,1e-05,2.23559]
[1777656549144,36.88,78192.2,0.0,0.98683,1e-05,2.23679]
[1777656554178,36.88,78191.27,0.0,0.98681,1e-05,2.23855]
[1777656559213,36.88,78194.66,0.0,0.98686,1e-05,2.23167]
[1777656561227,36.88,78187.28,0.0,0.98676,1e-05,2.24651]
[1777656562235,36.88,78185.27,0.0,0.98673,1e-05,2.25054]
[1777656563240,36.88,78179.89,0.0,0.98666,1e-05,2.26139]
[1777656564251,36.88,78171.37,0.0,0.98654,1e-05,2.27867]
[1777656565257,36.88,78166.88,0.0,0.98647,1e-05,2.28776]
[1777656568277,36.88,78164.48,0.0,0.98644,1e-05,2.29235]
[1777656573311,36.87,78164.33,0.0,0.98645,1e-05,2.29031]
[1777656578345,36.87,78166.4,0.0,0.98649,1e-05,2.2855]
[1777656583384,36.87,78172.32,0.0,0.98657,1e-05,2.27285]
[1777656585404,36.87,78174.93,0.0,0.98661,1e-05,2.26725]
[1777656588421,36.87,78180.88,0.0,0.9867,1e-05,2.25494]
[1777656593463,36.87,78183.23,0.0,0.98673,1e-05,2.24987]
[1777656594464,36.87,78191.07,0.0,0.98684,1e-05,2.23405]
[1777656595472,36.87,78199.1,0.0,0.98695,1e-05,2.21795]
[1777656596478,36.87,78205.16,0.0,0.98704,1e-05,2.2059]
[1777656597485,36.87,78211.88,0.0,0.98713,1e-05,2.19261]
[1777656599499,36.87,78219.42,0.0,0.98723,1e-05,2.17786]
[1777656602520,36.87,78224.54,0.0,0.9873,1e-05,2.16805]
[1777656604537,36.87,78230.74,0.0,0.98738,1e-05,2.15612]
[1777656609570,36.87,78226.01,0.0,0.98731,1e-05,2.1658]
[1777656611585,36.87,78220.69,0.0,0.98724,1e-05,2.17644]
[1777656612590,36.87,78216.3,0.0,0.98718,1e-05,2.18523]
[1777656617625,36.87,78215.26,0.0,0.98716,1e-05,2.1876]
[1777656622660,36.87,78213.87,0.0,0.98714,1e-05,2.19069]
[1777656627695,36.88,78210.75,0.0,0.9871,1e-05,2.19721]
[1777656632732,36.88,78206.57,0.0,0.98705,1e-05,2.20414]
[1777656633737,36.88,78198.79,0.0,0.98694,1e-05,2.2197]
[1777656636759,36.88,78193.9,0.0,0.98687,1e-05,2.22959]
[1777656639778,36.88,78187.11,0.0,0.98678,1e-05,2.24326]
[1777656644814,36.88,78182.93,0.0,0.98672,1e-05,2.25163]
[1777656649849,36.88,78181.12,0.0,0.98669,1e-05,2.25518]
[1777656654884,36.88,78185.28,0.0,0.98675,1e-05,2.24665]
[1777656659919,36.88,78183.28,0.0,0.98673,1e-05,2.25057]
[1777656663948,36.88,78174.09,0.0,0.9866,1e-05,2.26906]
[1777656668982,36.87,78178.38,0.0,0.98666,1e-05,2.26001]
[1777656674017,36.87,78179.17,0.0,0.98667,1e-05,2.25816]
[1777656679052,36.87,78184.17,0.0,0.98675,1e-05,2.24783]
[1777656680061,36.87,78174.25,0.0,0.98661,1e-05,2.26787]
[1777656685094,36.87,78174.83,0.0,0.98662,1e-05,2.26636]
[1777656690129,36.87,78174.42,0.0,0.98661,1e-05,2.26686]
[1777656694157,36.87,78163.6,0.0,0.98647,1e-05,2.28685]
[1777656699192,36.87,78165.62,0.0,0.9865,1e-05,2.28217]
[1777656704226,36.87,78168.95,0.0,0.98656,1e-05,2.27488]
[1777656709262,36.86,78170.05,0.0,0.98657,1e-05,2.27226]
[1777656714296,36.86,78170.4,0.0,0.98658,1e-05,2.27099]
[1777656720159,36.86,78169.44,0.0,0.98657,1e-05,2.27236]
[1777656725375,36.86,78169.38,0.0,0.98657,1e-05,2.27198]
[1777656730411,36.86,78173.32,0.0,0.98663,1e-05,2.26348]
[1777656734438,36.86,78179.31,0.0,0.98672,1e-05,2.25099]
[1777656740299,36.86,78181.62,0.0,0.98676,1e-05,2.24589]
[1777656743501,36.85,78185.44,0.0,0.98681,1e-05,2.23795]
[1777656748536,36.85,78180.02,0.0,0.98674,1e-05,2.24857]
[1777656753571,36.85,78178.87,0.0,0.98673,1e-05,2.24877]
[1777656758608,36.85,78178.14,0.0,0.98673,1e-05,2.24988]
[1777656763641,36.85,78177.35,0.0,0.98672,1e-05,2.25115]
[1777656764649,36.85,78171.28,0.0,0.98663,1e-05,2.26337]
[1777656769684,36.85,78172.37,0.0,0.98665,1e-05,2.2607]
[1777656774720,36.85,78173.02,0.0,0.98666,1e-05,2.25896]
[1777656779755,36.85,78180.05,0.0,0.98676,1e-05,2.24435]
[1777656785797,36.84,78180.25,0.0,0.98677,1e-05,2.24364]
[1777656791839,36.84,78176.76,0.0,0.98672,1e-05,2.25038]
[1777656796879,36.84,78177.47,0.0,0.98673,1e-05,2.24872]
[1777656797882,36.84,78185.55,0.0,0.98685,1e-05,2.23235]
[1777656802916,36.84,78193.41,0.0,0.98696,1e-05,2.21655]
[1777656807951,36.84,78195.78,0.0,0.98699,1e-05,2.21195]
[1777656812986,36.84,78193.84,0.0,0.98697,1e-05,2.21421]
[1777656818022,36.84,78191.45,0.0,0.98694,1e-05,2.21916]
[1777656822049,36.84,78186.04,0.0,0.98686,1e-05,2.23004]
[1777656827085,36.84,78184.07,0.0,0.98683,1e-05,2.23398]
[1777656832121,36.84,78184.3,0.0,0.98684,1e-05,2.23355]
[1777656837155,36.84,78187.63,0.0,0.98688,1e-05,2.22691]
[1777656842192,36.84,78185.91,0.0,0.98686,1e-05,2.2304]
[1777656847224,36.84,78185.74,0.0,0.98686,1e-05,2.23077]
[1777656852261,36.84,78185.59,0.0,0.98685,1e-05,2.23112]
[1777656857295,36.84,78185.99,0.0,0.98686,1e-05,2.23035]
[1777656862331,36.84,78188.14,0.0,0.98689,1e-05,2.2261]
[1777656867365,36.84,78187.63,0.0,0.98688,1e-05,2.22718]
[1777656872399,36.84,78189.08,0.0,0.98691,1e-05,2.22258]
[1777656875423,36.85,78199.79,0.0,0.98706,1e-05,2.20129]
[1777656881464,36.85,78203.37,0.0,0.9871,1e-05,2.19452]
[1777656884488,36.85,78197.2,0.0,0.98702,1e-05,2.20697]
[1777656885496,36.85,78193.81,0.0,0.98697,1e-05,2.21377]
[1777656887506,36.85,78184.12,0.0,0.98684,1e-05,2.23321]
[1777656888513,36.85,78182.67,0.0,0.98682,1e-05,2.23612]
[1777656893553,36.85,78174.08,0.0,0.9867,1e-05,2.2534]
[1777656894555,36.85,78173.75,0.0,0.98669,1e-05,2.25403]
[1777656897579,36.85,78180.04,0.0,0.98678,1e-05,2.2412]
[1777656903619,36.85,78177.06,0.0,0.98674,1e-05,2.24704]
[1777656908654,36.85,78174.33,0.0,0.9867,1e-05,2.25237]
[1777656911501,36.84,78183.15,0.0,0.98683,1e-05,2.23447]
[1777656916711,36.84,78183.66,0.0,0.98684,1e-05,2.23338]
[1777656921746,36.84,78183.59,0.0,0.98683,1e-05,2.23347]
[1777656926781,36.84,78177.84,0.0,0.98676,1e-05,2.24497]
[1777656931816,36.84,78176.78,0.0,0.98675,1e-05,2.24516]
[1777656933835,36.84,78181.34,0.0,0.98682,1e-05,2.23592]
[1777656936857,36.84,78192.18,0.0,0.98697,1e-05,2.21417]
[1777656941893,36.84,78193.29,0.0,0.98698,1e-05,2.21207]
[1777656946928,36.84,78195.01,0.0,0.987,1e-05,2.2088]
[1777656951962,36.84,78193.36,0.0,0.98698,1e-05,2.21225]
[1777656956998,36.85,78197.82,0.0,0.98704,1e-05,2.20358]
[1777656960027,36.85,78208.01,0.0,0.98718,1e-05,2.18359]
[1777656963040,36.85,78218.79,0.0,0.98732,1e-05,2.16267]
[1777656966061,36.85,78224.01,0.0,0.98739,1e-05,2.15284]
[1777656971096,36.85,78228.15,0.0,0.98744,1e-05,2.14546]
[1777656977138,36.85,78230.88,0.0,0.98747,1e-05,2.141]
[1777656980159,36.86,78225.17,0.0,0.98739,1e-05,2.15248]
[1777656983193,36.86,78233.0,0.0,0.98749,1e-05,2.13761]
[1777656988273,36.86,78234.86,0.0,0.98751,1e-05,2.13457]
[1777656993310,36.86,78234.82,0.0,0.98752,1e-05,2.13376]
[1777656998401,36.86,78234.8,0.0,0.98751,1e-05,2.13446]
[1777656999368,36.86,78248.23,0.0,0.98769,1e-05,2.10872]
[1777657000377,36.86,78263.54,0.0,0.98789,1e-05,2.07971]
[1777657003397,36.87,78273.36,0.0,0.98801,1e-05,2.06186]
[1777657008438,36.87,78278.59,0.0,0.98807,1e-05,2.05328]
[1777657011458,36.88,78287.15,0.0,0.98817,1e-05,2.0381]
[1777657014480,36.88,78294.78,0.0,0.98826,1e-05,2.02482]
[1777657016500,36.88,78300.84,0.0,0.98833,1e-05,2.01425]
[1777657021532,36.89,78296.82,0.0,0.98827,1e-05,2.02334]
[1777657025561,36.89,78290.55,0.0,0.98818,1e-05,2.03627]
[1777657030594,36.9,78286.12,0.0,0.98812,1e-05,2.04602]
[1777657033615,36.9,78297.98,0.0,0.98826,1e-05,2.02485]
[1777657034622,36.9,78310.07,0.0,0.98841,1e-05,2.00289]
[1777657036636,36.9,78324.34,0.0,0.98858,1e-05,1.97759]
[1777657041673,36.91,78324.02,0.0,0.98856,1e-05,1.98027]
[1777657042678,36.91,78318.16,0.0,0.98849,1e-05,1.99138]
[1777657043685,36.91,78316.39,0.0,0.98846,1e-05,1.99501]
[1777657048724,36.92,78322.58,0.0,0.98853,1e-05,1.98561]
[1777657052493,36.93,78325.64,0.0,0.98856,1e-05,1.98003]
[1777657054767,36.93,78331.84,0.0,0.98864,1e-05,1.96918]
[1777657055770,36.95,78332.34,0.0,0.98861,1e-05,1.97298]
[1777657056776,36.95,78341.16,0.0,0.98871,1e-05,1.95745]
[1777657057782,36.95,78350.69,0.0,0.98883,1e-05,1.94078]
[1777657058805,36.97,78354.01,0.0,0.98883,1e-05,1.93963]
[1777657059813,36.97,78372.37,0.0,0.98905,1e-05,1.9075]
[1777657062566,37.01,78363.93,0.0,0.98888,1e-05,1.93367]
[1777657066862,37.04,78370.78,0.0,0.98891,1e-05,1.92826]
[1777657067875,37.08,78373.87,0.0,0.98888,1e-05,1.93333]
[1777657070890,37.1,78368.3,0.0,0.98878,1e-05,1.94897]
[1777657073912,37.1,78361.86,0.0,0.98868,1e-05,1.96251]
[1777657076933,37.11,78353.98,0.0,0.98858,1e-05,1.9782]
[1777657077940,37.11,78361.87,0.0,0.98867,1e-05,1.96446]
[1777657080964,37.11,78374.6,0.0,0.98882,1e-05,1.94267]
[1777657082710,37.14,78399.01,0.0,0.98907,1e-05,1.9058]
[1777657082975,37.16,78399.01,0.0,0.98903,1e-05,1.91163]
[1777657084990,37.2,78392.14,0.0,0.98887,1e-05,1.93493]
[1777657085995,37.22,78386.46,0.0,0.98877,1e-05,1.95014]
[1777657087003,37.24,78396.52,0.0,0.98886,1e-05,1.93758]
[1777657089017,37.28,78403.21,0.0,0.98886,1e-05,1.93629]
[1777657094052,37.36,78403.4,0.0,0.98873,1e-05,1.95625]
[1777657098089,37.36,78410.44,0.0,0.98881,1e-05,1.94515]
[1777657099099,37.36,78420.11,0.0,0.98892,1e-05,1.92856]
[1777657100105,37.36,78439.52,0.0,0.98915,1e-05,1.89465]
[1777657101110,37.41,78449.85,0.0,0.98919,1e-05,1.88784]
[1777657102118,37.41,78455.28,0.0,0.98925,1e-05,1.87848]
[1777657103122,37.45,78467.86,0.0,0.98932,1e-05,1.86882]
[1777657104128,37.47,78474.56,0.0,0.98936,1e-05,1.86351]
[1777657108156,37.56,78466.93,0.0,0.98912,1e-05,1.89954]
[1777657109163,37.58,78457.21,0.0,0.98897,1e-05,1.92147]
[1777657110170,37.6,78438.81,0.0,0.98873,1e-05,1.9582]
[1777657111177,37.6,78430.71,0.0,0.98864,1e-05,1.97139]
[1777657112184,37.6,78418.71,0.0,0.98849,1e-05,1.99322]
[1777657114199,37.6,78426.02,0.0,0.98857,1e-05,1.98091]
[1777657117222,37.61,78436.79,0.0,0.98869,1e-05,1.96255]
[1777657118230,37.62,78440.27,0.0,0.9887,1e-05,1.96114]
[1777657121251,37.63,78436.17,0.0,0.98865,1e-05,1.96967]
[1777657124273,37.63,78417.85,0.0,0.98842,1e-05,2.00361]
[1777657125278,37.63,78409.75,0.0,0.98832,1e-05,2.01857]
[1777657130313,37.64,78411.1,0.0,0.98832,1e-05,2.0177]
[1777657134342,37.65,78405.35,0.0,0.98824,1e-05,2.02943]
[1777657139377,37.65,78412.46,0.0,0.98832,1e-05,2.01812]
[1777657140383,37.65,78421.52,0.0,0.98843,1e-05,2.00213]
[1777657142401,37.66,78436.46,0.0,0.9886,1e-05,1.97616]
[1777657143404,37.66,78445.74,0.0,0.98871,1e-05,1.96013]
[1777657146429,37.67,78451.09,0.0,0.98874,1e-05,1.95543]
[1777657148440,37.71,78445.88,0.0,0.98862,1e-05,1.97361]
[1777657151461,37.71,78439.98,0.0,0.98855,1e-05,1.9849]
[1777657156501,37.72,78445.54,0.0,0.9886,1e-05,1.97738]
[1777657158510,37.72,78456.79,0.0,0.98873,1e-05,1.95829]
[1777657159518,37.72,78463.57,0.0,0.98881,1e-05,1.94636]
[1777657162540,37.74,78461.16,0.0,0.98874,1e-05,1.95598]
[1777657165561,37.79,78455.89,0.0,0.9886,1e-05,1.97791]
[1777657167577,37.79,78450.01,0.0,0.98852,1e-05,1.98914]
[1777657172611,37.8,78446.29,0.0,0.98847,1e-05,1.99635]
[1777657174624,37.8,78440.25,0.0,0.98839,1e-05,2.00785]
[1777657177646,37.81,78446.7,0.0,0.98846,1e-05,1.99732]
[1777657179659,37.81,78455.72,0.0,0.98857,1e-05,1.98197]
[1777657184694,37.82,78456.54,0.0,0.98857,1e-05,1.982]
[1777657189736,37.82,78455.04,0.0,0.98853,1e-05,1.9869]
[1777657192750,37.83,78460.9,0.0,0.9886,1e-05,1.97724]
[1777657195771,37.83,78465.83,0.0,0.98865,1e-05,1.97006]
[1777657200805,37.84,78471.65,0.0,0.9887,1e-05,1.96179]
[1777657205840,37.85,78471.17,0.0,0.98869,1e-05,1.96425]
[1777657210878,37.86,78469.94,0.0,0.98866,1e-05,1.96877]
[1777657215908,37.86,78469.33,0.0,0.98864,1e-05,1.97136]
[1777657220952,37.87,78472.31,0.0,0.98866,1e-05,1.96836]
[1777657225987,37.88,78471.71,0.0,0.98864,1e-05,1.97128]
[1777657231023,37.88,78472.05,0.0,0.98864,1e-05,1.97089]
[1777657234046,37.89,78480.38,0.0,0.98873,1e-05,1.95729]
[1777657235051,37.89,78483.46,0.0,0.98877,1e-05,1.95229]
[1777657239845,37.9,78475.96,0.0,0.98867,1e-05,1.96742]
[1777657241093,37.9,78467.8,0.0,0.98856,1e-05,1.98256]
[1777657242100,37.9,78474.51,0.0,0.98864,1e-05,1.97105]
[1777657247135,37.91,78473.66,0.0,0.98862,1e-05,1.97436]
[1777657249929,37.91,78502.47,0.0,0.98895,1e-05,1.92474]
[1777657250158,37.91,78502.47,0.0,0.98895,1e-05,1.92518]
[1777657251167,37.91,78511.12,0.0,0.98905,1e-05,1.91025]
[1777657252171,37.92,78514.5,0.0,0.98908,1e-05,1.90539]
[1777657257206,37.99,78512.8,0.0,0.98894,1e-05,1.92693]
[1777657258213,38.0,78518.06,0.0,0.98897,1e-05,1.92233]
[1777657262241,38.03,78511.16,0.0,0.98885,1e-05,1.93994]
[1777657267276,38.03,78503.77,0.0,0.98876,1e-05,1.95452]
[1777657268285,38.03,78494.3,0.0,0.98864,1e-05,1.97115]
[1777657273319,38.06,78500.79,0.0,0.98867,1e-05,1.96794]
[1777657278352,38.07,78503.84,0.0,0.98869,1e-05,1.96446]
[1777657283393,38.08,78502.3,0.0,0.98866,1e-05,1.96863]
[1777657285404,38.09,78484.42,0.0,0.98842,1e-05,2.00408]
[1777657287418,38.1,78477.85,0.0,0.98832,1e-05,2.01903]
[1777657291446,38.11,78477.47,0.0,0.98832,1e-05,2.01888]
[1777657293465,38.11,78472.06,0.0,0.98825,1e-05,2.02935]
[1777657295477,38.11,78465.15,0.0,0.98816,1e-05,2.04227]
[1777657299506,38.11,78456.68,0.0,0.98805,1e-05,2.05851]
[1777657304541,38.12,78457.03,0.0,0.98805,1e-05,2.05891]
[1777657308569,38.12,78447.26,0.0,0.98792,1e-05,2.07754]
[1777657312601,38.12,78453.9,0.0,0.988,1e-05,2.06598]
[1777657314612,38.12,78454.67,0.0,0.98801,1e-05,2.06519]
[1777657316629,38.13,78459.11,0.0,0.98806,1e-05,2.05756]
[1777657320653,38.13,78452.33,0.0,0.98797,1e-05,2.07056]
[1777657324681,38.13,78446.41,0.0,0.98789,1e-05,2.08241]
[1777657327703,38.13,78440.7,0.0,0.98782,1e-05,2.09344]
[1777657328709,38.13,78434.69,0.0,0.98774,1e-05,2.10469]
[1777657330724,38.14,78440.59,0.0,0.98781,1e-05,2.09397]
[1777657335760,38.14,78438.37,0.0,0.98778,1e-05,2.0991]
[1777657340793,38.14,78435.96,0.0,0.98774,1e-05,2.10437]
[1777657346837,38.15,78434.36,0.0,0.98772,1e-05,2.10812]
[1777657351874,38.15,78427.95,0.0,0.98764,1e-05,2.11922]
[1777657355907,38.15,78419.13,0.0,0.98752,1e-05,2.13617]
[1777657357916,38.15,78411.95,0.0,0.98743,1e-05,2.14983]
[1777657359929,38.15,78417.22,0.0,0.9875,1e-05,2.14015]
[1777657362950,38.15,78422.3,0.0,0.98756,1e-05,2.13097]
[1777657366980,38.15,78417.79,0.0,0.9875,1e-05,2.13986]
[1777657372016,38.16,78412.68,0.0,0.98743,1e-05,2.14993]
[1777657373022,38.16,78417.73,0.0,0.98749,1e-05,2.14053]
[1777657375036,38.16,78418.6,0.0,0.9875,1e-05,2.1391]
[1777657378056,38.16,78411.94,0.0,0.98742,1e-05,2.15181]
[1777657379064,38.16,78413.99,0.0,0.98744,1e-05,2.14813]
[1777657384099,38.16,78409.83,0.0,0.98739,1e-05,2.15627]
[1777657389139,38.16,78406.11,0.0,0.98734,1e-05,2.16363]
[1777657391157,38.16,78411.18,0.0,0.9874,1e-05,2.15417]
[1777657392164,38.16,78418.78,0.0,0.9875,1e-05,2.14001]
[1777657393167,38.16,78422.1,0.0,0.98754,1e-05,2.13388]
[1777657396969,38.16,78410.09,0.0,0.98738,1e-05,2.1567]
[1777657398202,38.16,78405.56,0.0,0.98732,1e-05,2.16538]
[1777657400216,38.16,78403.22,0.0,0.98729,1e-05,2.1699]
[1777657405252,38.16,78407.45,0.0,0.98735,1e-05,2.16217]
[1777657410289,38.17,78406.28,0.0,0.98733,1e-05,2.16459]
[1777657415323,38.17,78406.37,0.0,0.98734,1e-05,2.163]
[1777657420359,38.17,78407.19,0.0,0.98735,1e-05,2.16184]
[1777657425393,38.17,78415.85,0.0,0.98746,1e-05,2.14593]
[1777657430427,38.17,78417.02,0.0,0.98747,1e-05,2.14423]
[1777657435463,38.17,78419.95,0.0,0.9875,1e-05,2.13926]
[1777657440499,38.17,78420.2,0.0,0.9875,1e-05,2.13919]
[1777657444526,38.18,78414.54,0.0,0.98743,1e-05,2.15026]
[1777657449562,38.18,78417.91,0.0,0.98747,1e-05,2.14434]
[1777657451577,38.18,78412.33,0.0,0.98739,1e-05,2.15491]
[1777657454596,38.18,78409.75,0.0,0.98736,1e-05,2.16003]
[1777657459631,38.18,78402.5,0.0,0.98726,1e-05,2.17399]
[1777657460638,38.18,78394.5,0.0,0.98716,1e-05,2.18921]
[1777657465673,38.18,78394.07,0.0,0.98715,1e-05,2.19002]
[1777657470708,38.18,78394.68,0.0,0.98716,1e-05,2.18881]
[1777657475743,38.18,78397.18,0.0,0.9872,1e-05,2.18226]
[1777657480778,38.18,78399.47,0.0,0.98723,1e-05,2.17785]
[1777657485812,38.18,78402.92,0.0,0.98728,1e-05,2.17128]
[1777657490848,38.18,78405.0,0.0,0.98731,1e-05,2.16733]
[1777657495883,38.18,78407.15,0.0,0.98733,1e-05,2.16332]
[1777657500918,38.18,78406.85,0.0,0.98733,1e-05,2.16395]
[1777657501925,38.18,78413.41,0.0,0.98741,1e-05,2.15162]
[1777657504946,38.18,78406.78,0.0,0.98733,1e-05,2.16422]
[1777657509981,38.18,78402.66,0.0,0.98727,1e-05,2.17209]
[1777657513003,38.18,78394.36,0.0,0.98717,1e-05,2.18786]
[1777657517032,38.18,78380.47,0.0,0.98698,1e-05,2.21434]
[1777657522065,38.18,78382.6,0.0,0.98701,1e-05,2.20991]
[1777657527099,38.18,78383.4,0.0,0.98703,1e-05,2.20806]
[1777657532135,38.18,78384.96,0.0,0.98706,1e-05,2.20306]
[1777657537170,38.18,78382.8,0.0,0.98703,1e-05,2.20697]
[1777657542205,38.17,78381.95,0.0,0.98702,1e-05,2.20836]
[1777657548247,38.17,78379.99,0.0,0.987,1e-05,2.21191]
[1777657551268,38.17,78374.8,0.0,0.98693,1e-05,2.22176]
[1777657556302,38.17,78376.33,0.0,0.98695,1e-05,2.21855]
[1777657561337,38.17,78374.39,0.0,0.98693,1e-05,2.2221]
[1777657565366,38.17,78367.61,0.0,0.98684,1e-05,2.2351]
[1777657566373,38.17,78368.28,0.0,0.98685,1e-05,2.23369]
[1777657569394,38.17,78379.87,0.0,0.987,1e-05,2.21114]
[1777657570401,38.17,78396.27,0.0,0.98722,1e-05,2.17975]
[1777657571409,38.17,78397.75,0.0,0.98724,1e-05,2.17697]
[1777657576445,38.17,78397.18,0.0,0.98723,1e-05,2.17831]
[1777657581480,38.17,78398.45,0.0,0.98724,1e-05,2.17606]
[1777657586515,38.17,78399.49,0.0,0.98726,1e-05,2.17427]
[1777657591550,38.17,78397.41,0.0,0.98724,1e-05,2.17669]
[1777657596585,38.17,78401.11,0.0,0.98728,1e-05,2.16986]
[1777657601621,38.17,78402.56,0.0,0.9873,1e-05,2.16734]
[1777657606656,38.18,78399.38,0.0,0.98726,1e-05,2.17358]
[1777657611691,38.18,78402.65,0.0,0.9873,1e-05,2.16764]
[1777657614712,38.18,78408.51,0.0,0.98737,1e-05,2.15673]
[1777657619747,38.18,78409.67,0.0,0.98739,1e-05,2.15487]
[1777657624781,38.18,78408.98,0.0,0.98738,1e-05,2.15655]
[1777657629817,38.18,78410.42,0.0,0.98739,1e-05,2.15435]
[1777657634852,38.18,78409.91,0.0,0.98738,1e-05,2.15574]
[1777657639886,38.18,78410.59,0.0,0.98739,1e-05,2.15481]
[1777657644922,38.19,78409.54,0.0,0.98737,1e-05,2.15724]
[1777657648953,38.19,78402.54,0.0,0.98728,1e-05,2.17081]
[1777657649960,38.19,78391.25,0.0,0.98713,1e-05,2.19235]
[1777657650967,38.19,78392.19,0.0,0.98714,1e-05,2.19062]
[1777657656008,38.19,78386.62,0.0,0.98708,1e-05,2.19969]
[1777657661037,38.19,78383.42,0.0,0.98703,1e-05,2.20587]
[1777657662044,38.19,78375.63,0.0,0.98693,1e-05,2.22086]
[1777657663051,38.19,78371.63,0.0,0.98688,1e-05,2.22857]
[1777657666072,38.19,78377.4,0.0,0.98696,1e-05,2.21726]
[1777657670104,38.19,78385.52,0.0,0.98706,1e-05,2.20157]
[1777657675137,38.19,78386.26,0.0,0.98707,1e-05,2.20012]
[1777657680171,38.19,78387.85,0.0,0.9871,1e-05,2.19702]
[1777657682185,38.19,78384.67,0.0,0.98705,1e-05,2.20306]
[1777657683191,38.19,78378.36,0.0,0.98697,1e-05,2.21514]
[1777657688226,38.19,78377.15,0.0,0.98696,1e-05,2.21727]
[1777657693261,38.18,78384.96,0.0,0.98706,1e-05,2.20198]
[1777657698296,38.18,78389.97,0.0,0.98713,1e-05,2.19233]
[1777657703331,38.18,78392.22,0.0,0.98716,1e-05,2.18797]
[1777657708365,38.18,78392.69,0.0,0.98716,1e-05,2.18699]
[1777657713403,38.18,78394.47,0.0,0.9872,1e-05,2.18179]
[1777657715417,38.18,78389.36,0.0,0.98713,1e-05,2.1915]
[1777657720450,38.18,78392.06,0.0,0.98717,1e-05,2.18626]
[1777657725488,38.18,78390.53,0.0,0.98715,1e-05,2.18909]
[1777657730533,38.18,78393.33,0.0,0.98719,1e-05,2.18358]
[1777657732534,38.18,78397.11,0.0,0.98724,1e-05,2.17635]
[1777657737570,38.18,78391.95,0.0,0.98717,1e-05,2.18608]
[1777657742605,38.18,78392.47,0.0,0.98718,1e-05,2.18493]
[1777657747642,38.18,78396.08,0.0,0.98722,1e-05,2.17796]
[1777657749438,38.18,78407.28,0.0,0.98737,1e-05,2.15672]
[1777657749654,38.18,78407.28,0.0,0.98737,1e-05,2.15673]
[1777657750661,38.18,78412.62,0.0,0.98744,1e-05,2.14672]
[1777657755695,38.18,78411.64,0.0,0.98743,1e-05,2.1487]
[1777657760731,38.18,78413.49,0.0,0.98745,1e-05,2.14541]
[1777657765766,38.18,78413.46,0.0,0.98745,1e-05,2.14576]
[1777657768787,38.18,78419.02,0.0,0.98752,1e-05,2.13544]
[1777657770801,38.18,78419.41,0.0,0.98752,1e-05,2.13485]
[1777657773822,38.19,78424.49,0.0,0.98759,1e-05,2.124]
[1777657774829,38.19,78431.35,0.0,0.98768,1e-05,2.11137]
[1777657776843,38.19,78422.88,0.0,0.98757,1e-05,2.12724]
[1777657777851,38.19,78423.13,0.0,0.98757,1e-05,2.12687]
[1777657782886,38.19,78420.95,0.0,0.98754,1e-05,2.13144]
[1777657787921,38.19,78422.11,0.0,0.98755,1e-05,2.12991]
[1777657792956,38.19,78419.62,0.0,0.98752,1e-05,2.135]
[1777657797993,38.19,78417.69,0.0,0.98749,1e-05,2.13914]
[1777657803032,38.2,78415.51,0.0,0.98746,1e-05,2.14375]
[1777657808067,38.2,78412.76,0.0,0.98742,1e-05,2.1495]
[1777657811087,38.2,78406.59,0.0,0.98734,1e-05,2.16138]
[1777657816125,38.2,78404.92,0.0,0.98731,1e-05,2.16485]
[1777657821158,38.2,78407.18,0.0,0.98734,1e-05,2.16094]
[1777657823173,38.2,78412.4,0.0,0.98741,1e-05,2.15136]
[1777657826193,38.2,78404.71,0.0,0.9873,1e-05,2.16613]
[1777657831233,38.2,78402.61,0.0,0.98728,1e-05,2.16871]
[1777657836265,38.21,78402.29,0.0,0.98728,1e-05,2.16956]
[1777657842307,38.21,78404.1,0.0,0.9873,1e-05,2.16651]
[1777657847342,38.21,78401.39,0.0,0.98726,1e-05,2.17199]
[1777657852376,38.21,78400.97,0.0,0.98726,1e-05,2.173]
[1777657857412,38.21,78406.69,0.0,0.98733,1e-05,2.16242]
[1777657862469,38.21,78409.32,0.0,0.98736,1e-05,2.15771]
[1777657864463,38.21,78402.86,0.0,0.98728,1e-05,2.17003]
[1777657866475,38.21,78407.95,0.0,0.98734,1e-05,2.16049]
[1777657869496,38.21,78412.33,0.0,0.9874,1e-05,2.15239]
[1777657870503,38.21,78418.15,0.0,0.98747,1e-05,2.14155]
[1777657871519,38.21,78423.43,0.0,0.98754,1e-05,2.13175]
[1777657872517,38.21,78427.45,0.0,0.98759,1e-05,2.12436]
[1777657877551,38.21,78428.71,0.0,0.9876,1e-05,2.12257]
[1777657882587,38.22,78428.19,0.0,0.98759,1e-05,2.12399]
[1777657884602,38.22,78433.21,0.0,0.98765,1e-05,2.115]
[1777657886618,38.22,78431.2,0.0,0.98763,1e-05,2.11898]
[1777657888631,38.22,78417.43,0.0,0.98745,1e-05,2.14479]
[1777657890421,38.22,78405.71,0.0,0.9873,1e-05,2.16709]
[1777657891651,38.22,78399.63,0.0,0.98723,1e-05,2.17692]
[1777657892659,38.22,78396.97,0.0,0.98719,1e-05,2.18199]
[1777657896687,38.22,78396.72,0.0,0.98719,1e-05,2.18247]
[1777657900491,38.22,78402.83,0.0,0.98727,1e-05,2.1709]
[1777657905749,38.22,78407.72,0.0,0.98733,1e-05,2.1617]
[1777657910784,38.22,78409.39,0.0,0.98735,1e-05,2.15867]
[1777657913812,38.22,78416.87,0.0,0.98745,1e-05,2.14468]
[1777657914812,38.22,78426.77,0.0,0.98757,1e-05,2.12618]
[1777657915827,38.22,78422.99,0.0,0.98753,1e-05,2.13331]
[1777657918903,38.22,78428.71,0.0,0.9876,1e-05,2.12286]
[1777657920634,38.22,78437.27,0.0,0.98771,1e-05,2.10717]
[1777657920916,38.22,78437.27,0.0,0.9877,1e-05,2.10729]
[1777657922931,38.22,78443.05,0.0,0.98778,1e-05,2.09687]
[1777657925957,38.23,78451.38,0.0,0.98788,1e-05,2.08201]
[1777657927971,38.23,78458.5,0.0,0.98796,1e-05,2.06934]
[1777657933008,38.23,78464.13,0.0,0.98803,1e-05,2.06003]
[1777657938042,38.23,78465.52,0.0,0.98804,1e-05,2.05846]
[1777657941066,38.24,78471.93,0.0,0.98811,1e-05,2.04747]
[1777657946101,38.24,78467.78,0.0,0.98805,1e-05,2.05602]
[1777657951137,38.24,78468.03,0.0,0.98806,1e-05,2.05465]
[1777657953155,38.24,78474.98,0.0,0.98814,1e-05,2.04268]
[1777657954160,38.25,78479.98,0.0,0.9882,1e-05,2.03391]
[1777657959193,38.25,78478.7,0.0,0.98818,1e-05,2.03731]
[1777657964229,38.25,78480.9,0.0,0.9882,1e-05,2.03445]
[1777657968257,38.26,78474.67,0.0,0.98812,1e-05,2.04651]
[1777657970271,38.26,78480.1,0.0,0.98818,1e-05,2.03694]
[1777657975316,38.26,78459.22,0.0,0.98792,1e-05,2.07598]
[1777657980359,38.26,78457.25,0.0,0.98789,1e-05,2.08025]
[1777657982364,38.27,78448.68,0.0,0.98778,1e-05,2.09621]
[1777657987401,38.27,78446.42,0.0,0.98775,1e-05,2.1009]
[1777657992439,38.27,78441.66,0.0,0.98768,1e-05,2.11022]
[1777657996477,38.27,78431.23,0.0,0.98755,1e-05,2.12995]
[1777657997480,38.27,78442.78,0.0,0.98769,1e-05,2.10863]
[1777657998488,38.27,78459.74,0.0,0.98791,1e-05,2.07765]
[1777658002527,38.27,78484.36,0.0,0.9882,1e-05,2.03384]
[1777658004535,38.28,78491.16,0.0,0.98828,1e-05,2.02217]
[1777658009570,38.28,78489.41,0.0,0.98825,1e-05,2.02656]
[1777658013603,38.29,78495.07,0.0,0.98832,1e-05,2.01582]
[1777658016626,38.29,78500.84,0.0,0.98839,1e-05,2.00635]
[1777658017633,38.29,78507.63,0.0,0.98847,1e-05,1.99462]
[1777658018640,38.29,78514.84,0.0,0.98855,1e-05,1.98224]
[1777658019646,38.29,78525.72,0.0,0.98868,1e-05,1.96354]
[1777658024685,38.3,78518.17,0.0,0.98858,1e-05,1.97847]
[1777658025688,38.3,78510.81,0.0,0.98849,1e-05,1.99173]
[1777658026696,38.3,78504.56,0.0,0.98841,1e-05,2.00307]
[1777658027705,38.3,78502.76,0.0,0.98839,1e-05,2.00654]
[1777658028710,38.3,78488.85,0.0,0.98822,1e-05,2.0316]
[1777658029718,38.3,78479.6,0.0,0.9881,1e-05,2.04846]
[1777658030723,38.3,78479.92,0.0,0.98811,1e-05,2.04808]
[1777658035761,38.31,78478.94,0.0,0.98809,1e-05,2.05088]
[1777658039787,38.31,78473.4,0.0,0.98801,1e-05,2.06173]
[1777658041502,38.31,78468.44,0.0,0.98795,1e-05,2.07111]
[1777658042808,38.31,78454.6,0.0,0.98778,1e-05,2.0966]
[1777658043815,38.31,78449.74,0.0,0.98771,1e-05,2.10569]
[1777658047847,38.32,78450.03,0.0,0.98771,1e-05,2.10565]
[1777658049857,38.32,78455.44,0.0,0.98778,1e-05,2.09582]
[1777658054892,38.32,78454.78,0.0,0.98777,1e-05,2.09785]
[1777658057920,38.32,78459.79,0.0,0.98783,1e-05,2.08891]
[1777658058926,38.32,78467.67,0.0,0.98792,1e-05,2.07495]
[1777658059936,38.32,78472.72,0.0,0.98798,1e-05,2.06594]
[1777658063960,38.32,78479.74,0.0,0.98807,1e-05,2.05395]
[1777658068994,38.33,78476.88,0.0,0.98802,1e-05,2.06011]
[1777658074030,38.33,78477.76,0.0,0.98804,1e-05,2.05759]
[1777658079067,38.34,78481.12,0.0,0.98807,1e-05,2.05266]
[1777658084100,38.34,78485.74,0.0,0.98812,1e-05,2.04528]
[1777658089136,38.34,78488.13,0.0,0.98815,1e-05,2.04198]
[1777658094171,38.35,78489.98,0.0,0.98816,1e-05,2.03964]
[1777658099205,38.35,78493.43,0.0,0.9882,1e-05,2.03442]
[1777658104241,38.35,78495.47,0.0,0.98822,1e-05,2.03178]
[1777658106254,38.35,78501.03,0.0,0.98828,1e-05,2.02206]
[1777658108268,38.36,78495.13,0.0,0.98821,1e-05,2.03302]
[1777658110281,38.36,78494.39,0.0,0.9882,1e-05,2.03472]
[1777658115318,38.36,78496.07,0.0,0.98821,1e-05,2.03285]
[1777658120352,38.37,78496.9,0.0,0.98821,1e-05,2.03229]
[1777658125387,38.37,78496.66,0.0,0.9882,1e-05,2.03363]
[1777658127401,38.37,78504.15,0.0,0.98829,1e-05,2.02045]
[1777658131430,38.37,78497.07,0.0,0.98821,1e-05,2.03224]
[1777658133443,38.37,78493.99,0.0,0.98817,1e-05,2.03828]
[1777658138478,38.38,78493.5,0.0,0.98816,1e-05,2.04001]
[1777658143513,38.38,78489.86,0.0,0.98811,1e-05,2.04736]
[1777658147541,38.38,78484.22,0.0,0.98804,1e-05,2.05796]
[1777658152577,38.38,78483.9,0.0,0.98803,1e-05,2.05937]
[1777658157611,38.39,78482.04,0.0,0.988,1e-05,2.06345]
[1777658159626,38.39,78491.1,0.0,0.98811,1e-05,2.04744]
[1777658164661,38.39,78490.92,0.0,0.9881,1e-05,2.04864]
[1777658169696,38.39,78491.16,0.0,0.9881,1e-05,2.04888]
[1777658172718,38.4,78501.53,0.0,0.98822,1e-05,2.031]
[1777658176746,38.4,78509.01,0.0,0.9883,1e-05,2.01849]
[1777658180773,38.4,78518.59,0.0,0.98841,1e-05,2.00245]
[1777658184800,38.41,78522.02,0.0,0.98845,1e-05,1.99719]
[1777658189835,38.41,78522.18,0.0,0.98844,1e-05,1.99825]
[1777658192857,38.42,78524.2,0.0,0.98847,1e-05,1.9939]
[1777658197892,38.42,78523.82,0.0,0.98845,1e-05,1.99631]
[1777658202938,38.43,78521.56,0.0,0.98842,1e-05,2.00176]
[1777658203945,38.43,78526.69,0.0,0.98848,1e-05,1.99302]
[1777658205959,38.43,78529.32,0.0,0.9885,1e-05,1.98902]
[1777658206979,38.43,78538.39,0.0,0.98861,1e-05,1.97346]
[1777658207974,38.43,78541.39,0.0,0.98864,1e-05,1.96857]
[1777658208982,38.43,78535.91,0.0,0.98857,1e-05,1.97847]
[1777658214016,38.44,78538.48,0.0,0.98859,1e-05,1.97565]
[1777658219055,38.45,78530.62,0.0,0.98849,1e-05,1.99107]
[1777658222796,38.45,78537.24,0.0,0.98856,1e-05,1.98071]
[1777658225100,38.46,78531.91,0.0,0.98849,1e-05,1.99101]
[1777658226103,38.46,78524.71,0.0,0.9884,1e-05,2.00397]
[1777658230133,38.46,78534.65,0.0,0.98851,1e-05,1.98764]
[1777658235168,38.47,78530.83,0.0,0.98846,1e-05,1.99558]
[1777658240205,38.47,78527.87,0.0,0.98841,1e-05,2.00226]
[1777658245239,38.48,78530.82,0.0,0.98844,1e-05,1.99847]
[1777658250276,38.48,78528.72,0.0,0.9884,1e-05,2.00384]
[1777658255312,38.49,78529.55,0.0,0.98841,1e-05,2.0021]
[1777658257324,38.49,78536.73,0.0,0.9885,1e-05,1.99006]
[1777658262359,38.5,78536.87,0.0,0.98849,1e-05,1.99126]
[1777658267400,38.5,78541.26,0.0,0.98853,1e-05,1.98507]
[1777658272436,38.51,78544.96,0.0,0.98856,1e-05,1.9801]
[1777658277470,38.51,78545.56,0.0,0.98856,1e-05,1.98055]
[1777658282506,38.52,78544.65,0.0,0.98854,1e-05,1.98328]
[1777658287540,38.52,78547.66,0.0,0.98857,1e-05,1.97945]
[1777658292579,38.53,78547.85,0.0,0.98856,1e-05,1.98054]
[1777658295598,38.53,78555.77,0.0,0.98865,1e-05,1.96792]
[1777658296605,38.53,78561.24,0.0,0.98871,1e-05,1.95876]
[1777658299627,38.54,78564.34,0.0,0.98874,1e-05,1.95406]
[1777658304662,38.54,78561.86,0.0,0.9887,1e-05,1.96031]
[1777658309697,38.55,78555.52,0.0,0.98861,1e-05,1.97291]
[1777658311713,38.55,78549.13,0.0,0.98854,1e-05,1.98273]
[1777658312719,38.55,78531.68,0.0,0.98833,1e-05,2.0139]
[1777658313726,38.55,78523.3,0.0,0.98823,1e-05,2.02897]
[1777658318762,38.56,78515.88,0.0,0.98814,1e-05,2.04306]
[1777658319768,38.56,78515.1,0.0,0.98813,1e-05,2.04465]
[1777658324806,38.56,78516.29,0.0,0.98813,1e-05,2.0435]
[1777658326818,38.56,78523.18,0.0,0.98821,1e-05,2.03185]
[1777658327827,38.56,78529.95,0.0,0.98829,1e-05,2.02007]
[1777658332859,38.57,78529.77,0.0,0.98828,1e-05,2.02137]
[1777658336890,38.57,78520.35,0.0,0.98816,1e-05,2.03927]
[1777658339910,38.57,78512.79,0.0,0.98807,1e-05,2.0532]
[1777658344945,38.58,78512.43,0.0,0.98806,1e-05,2.05479]
[1777658345951,38.58,78506.3,0.0,0.98798,1e-05,2.06618]
[1777658350987,38.58,78507.69,0.0,0.98799,1e-05,2.06437]
[1777658356021,38.59,78513.22,0.0,0.98805,1e-05,2.05534]
[1777658361058,38.59,78512.05,0.0,0.98803,1e-05,2.05841]
[1777658366092,38.59,78510.56,0.0,0.98801,1e-05,2.06222]
[1777658371127,38.6,78512.9,0.0,0.98804,1e-05,2.05708]
[1777658373852,38.6,78519.99,0.0,0.98812,1e-05,2.04495]
[1777658377170,38.6,78521.76,0.0,0.98814,1e-05,2.04242]
[1777658382205,38.6,78516.82,0.0,0.98807,1e-05,2.05233]
[1777658387239,38.61,78515.6,0.0,0.98805,1e-05,2.05571]
[1777658392274,38.61,78515.46,0.0,0.98804,1e-05,2.05693]
[1777658397309,38.62,78512.69,0.0,0.988,1e-05,2.06285]
[1777658402344,38.62,78521.47,0.0,0.9881,1e-05,2.04818]
[1777658404067,38.62,78530.0,0.0,0.9882,1e-05,2.03321]
[1777658406371,38.62,78536.19,0.0,0.98827,1e-05,2.02294]
[1777658407379,38.62,78530.8,0.0,0.98821,1e-05,2.03251]
[1777658408386,38.63,78529.91,0.0,0.98819,1e-05,2.03456]
[1777658414137,38.63,78527.68,0.0,0.98816,1e-05,2.03944]
[1777658419463,38.63,78529.66,0.0,0.98818,1e-05,2.03727]
[1777658424498,38.64,78524.45,0.0,0.9881,1e-05,2.04791]
[1777658429533,38.64,78520.67,0.0,0.98805,1e-05,2.05568]
[1777658431550,38.64,78527.91,0.0,0.98815,1e-05,2.04127]
[1777658432554,38.64,78532.06,0.0,0.98819,1e-05,2.03433]
[1777658437589,38.65,78535.54,0.0,0.98823,1e-05,2.02907]
[1777658442624,38.65,78538.25,0.0,0.98825,1e-05,2.02561]
[1777658446652,38.66,78547.63,0.0,0.98836,1e-05,2.00972]
[1777658450680,38.66,78550.5,0.0,0.98839,1e-05,2.0059]
[1777658454708,38.66,78545.88,0.0,0.98833,1e-05,2.01499]
[1777658456722,38.67,78527.59,0.0,0.9881,1e-05,2.04767]
[1777658457728,38.67,78525.71,0.0,0.98808,1e-05,2.0512]
[1777658458736,38.67,78521.77,0.0,0.98803,1e-05,2.05857]
[1777658460750,38.67,78516.52,0.0,0.98796,1e-05,2.06814]
[1777658465787,38.67,78510.47,0.0,0.98788,1e-05,2.07985]
[1777658466791,38.67,78504.22,0.0,0.98781,1e-05,2.09128]
[1777658469813,38.67,78499.02,0.0,0.98774,1e-05,2.10102]
[1777658474853,38.67,78497.92,0.0,0.98772,1e-05,2.1034]
[1777658477889,38.67,78491.37,0.0,0.98764,1e-05,2.11566]
[1777658478887,38.67,78482.88,0.0,0.98753,1e-05,2.13136]
[1777658479894,38.67,78482.55,0.0,0.98753,1e-05,2.13202]
[1777658481916,38.68,78477.24,0.0,0.98746,1e-05,2.14198]
[1777658486941,38.68,78470.51,0.0,0.98737,1e-05,2.15466]
[1777658487949,38.68,78463.86,0.0,0.98729,1e-05,2.16707]
[1777658488955,38.68,78458.03,0.0,0.98721,1e-05,2.17798]
[1777658493991,38.68,78457.57,0.0,0.98722,1e-05,2.17708]
[1777658497012,38.68,78447.43,0.0,0.98709,1e-05,2.1961]
[1777658498024,38.68,78439.61,0.0,0.98698,1e-05,2.21085]
[1777658500039,38.67,78434.83,0.0,0.98692,1e-05,2.21979]
[1777658505067,38.67,78434.55,0.0,0.98692,1e-05,2.21985]
[1777658510103,38.67,78435.15,0.0,0.98693,1e-05,2.21823]
[1777658515137,38.67,78441.23,0.0,0.98702,1e-05,2.20626]
[1777658520174,38.67,78434.35,0.0,0.98693,1e-05,2.21893]
[1777658521180,38.67,78428.62,0.0,0.98685,1e-05,2.22975]
[1777658523194,38.67,78437.22,0.0,0.98697,1e-05,2.21312]
[1777658528230,38.67,78434.76,0.0,0.98694,1e-05,2.21732]
[1777658530248,38.66,78434.24,0.0,0.98694,1e-05,2.21735]
[1777658532257,38.66,78441.88,0.0,0.98705,1e-05,2.2019]
[1777658537292,38.65,78438.77,0.0,0.98701,1e-05,2.20623]
[1777658542326,38.65,78440.88,0.0,0.98705,1e-05,2.20174]
[1777658547362,38.65,78441.61,0.0,0.98706,1e-05,2.19987]
[1777658552397,38.65,78432.28,0.0,0.98695,1e-05,2.21537]
[1777658553404,38.65,78428.98,0.0,0.98691,1e-05,2.22154]
[1777658555135,38.65,78444.62,0.0,0.98711,1e-05,2.19159]
[1777658556442,38.65,78455.78,0.0,0.98726,1e-05,2.17052]
[1777658557446,38.65,78461.43,0.0,0.98733,1e-05,2.15991]
[1777658558453,38.65,78461.11,0.0,0.98733,1e-05,2.16048]
[1777658563494,38.65,78455.81,0.0,0.98726,1e-05,2.17026]
[1777658568529,38.64,78452.0,0.0,0.98721,1e-05,2.17724]
[1777658569536,38.64,78443.96,0.0,0.98711,1e-05,2.19234]
[1777658570543,38.64,78441.47,0.0,0.98708,1e-05,2.19698]
[1777658572562,38.64,78454.11,0.0,0.98724,1e-05,2.173]
[1777658573565,38.64,78455.83,0.0,0.98726,1e-05,2.16974]
[1777658578600,38.64,78453.35,0.0,0.98723,1e-05,2.17427]
[1777658583635,38.64,78461.21,0.0,0.98734,1e-05,2.15943]
[1777658585347,38.64,78465.36,0.0,0.98739,1e-05,2.15135]
[1777658590684,38.64,78464.85,0.0,0.9874,1e-05,2.15063]
[1777658592699,38.63,78481.21,0.0,0.98761,1e-05,2.1197]
[1777658593704,38.63,78491.09,0.0,0.98773,1e-05,2.10132]
[1777658594712,38.63,78489.83,0.0,0.98772,1e-05,2.10337]
[1777658599747,38.63,78491.28,0.0,0.98775,1e-05,2.09947]
[1777658604782,38.62,78493.01,0.0,0.98778,1e-05,2.09507]
[1777658609817,38.62,78491.79,0.0,0.98777,1e-05,2.09605]
[1777658612838,38.61,78496.82,0.0,0.98785,1e-05,2.08446]
[1777658614853,38.61,78502.07,0.0,0.98791,1e-05,2.07449]
[1777658619887,38.61,78500.46,0.0,0.9879,1e-05,2.07634]
[1777658624922,38.6,78498.25,0.0,0.98788,1e-05,2.07932]
[1777658629957,38.6,78501.06,0.0,0.98792,1e-05,2.07326]
[1777658634993,38.6,78501.34,0.0,0.98793,1e-05,2.07174]
[1777658640033,38.59,78500.57,0.0,0.98793,1e-05,2.07186]
[1777658645065,38.59,78503.49,0.0,0.98797,1e-05,2.06556]
[1777658650099,38.59,78503.01,0.0,0.98797,1e-05,2.06542]
[1777658655134,38.58,78500.39,0.0,0.98795,1e-05,2.06916]
[1777658660170,38.58,78500.35,0.0,0.98796,1e-05,2.06824]
[1777658662186,38.58,78493.57,0.0,0.98787,1e-05,2.08009]
[1777658667226,38.57,78496.05,0.0,0.98791,1e-05,2.07454]
[1777658672261,38.57,78499.14,0.0,0.98797,1e-05,2.06632]
[1777658674275,38.57,78503.68,0.0,0.98802,1e-05,2.05779]
[1777658675283,38.57,78509.3,0.0,0.98809,1e-05,2.04755]
[1777658678303,38.57,78514.46,0.0,0.98816,1e-05,2.03792]
[1777658680317,38.56,78523.69,0.0,0.98827,1e-05,2.02126]
[1777658685351,38.56,78525.27,0.0,0.98829,1e-05,2.01795]
[1777658690387,38.56,78525.85,0.0,0.98831,1e-05,2.01638]
[1777658693409,38.56,78519.64,0.0,0.98823,1e-05,2.02705]
[1777658698444,38.56,78523.02,0.0,0.98828,1e-05,2.0204]
[1777658703479,38.55,78518.94,0.0,0.98823,1e-05,2.02699]
[1777658706500,38.55,78501.95,0.0,0.98803,1e-05,2.05696]
[1777658707507,38.55,78495.75,0.0,0.98795,1e-05,2.06795]
[1777658708511,38.55,78491.25,0.0,0.9879,1e-05,2.07589]
[1777658710529,38.55,78487.61,0.0,0.98786,1e-05,2.08206]
[1777658711535,38.55,78478.03,0.0,0.98774,1e-05,2.0993]
[1777658712542,38.55,78472.29,0.0,0.98767,1e-05,2.10957]
[1777658716268,38.54,78484.69,0.0,0.98783,1e-05,2.08583]
[1777658717582,38.54,78495.08,0.0,0.98796,1e-05,2.06677]
[1777658718583,38.54,78505.37,0.0,0.98809,1e-05,2.04806]
[1777658719591,38.54,78504.69,0.0,0.98808,1e-05,2.04913]
[1777658724627,38.54,78502.07,0.0,0.98806,1e-05,2.05308]
[1777658729663,38.54,78500.19,0.0,0.98804,1e-05,2.05567]
[1777658734697,38.53,78503.3,0.0,0.98809,1e-05,2.04769]
[1777658739732,38.53,78508.84,0.0,0.98816,1e-05,2.03712]
[1777658744767,38.53,78504.43,0.0,0.98811,1e-05,2.0444]
[1777658749803,38.53,78503.44,0.0,0.9881,1e-05,2.04554]
[1777658754842,38.52,78514.06,0.0,0.98824,1e-05,2.02589]
[1777658756556,38.52,78540.03,0.0,0.98855,1e-05,1.98001]
[1777658761888,38.52,78538.68,0.0,0.98853,1e-05,1.98229]
[1777658763902,38.52,78558.79,0.0,0.98877,1e-05,1.94737]
[1777658768938,38.52,78560.62,0.0,0.98879,1e-05,1.94435]
[1777658770951,38.52,78549.64,0.0,0.98866,1e-05,1.96337]
[1777658771958,38.52,78542.99,0.0,0.98858,1e-05,1.97492]
[1777658772965,38.52,78534.47,0.0,0.98848,1e-05,1.98978]
[1777658773972,38.52,78533.42,0.0,0.98847,1e-05,1.99156]
[1777658779006,38.52,78530.25,0.0,0.98844,1e-05,1.99681]
[1777658784050,38.52,78526.95,0.0,0.9884,1e-05,2.00223]
[1777658786056,38.52,78520.49,0.0,0.98832,1e-05,2.01344]
[1777658791091,38.52,78525.57,0.0,0.9884,1e-05,2.00231]
[1777658796126,38.52,78520.96,0.0,0.98834,1e-05,2.00995]
[1777658799147,38.51,78528.87,0.0,0.98844,1e-05,1.9957]
[1777658801161,38.51,78530.0,0.0,0.98845,1e-05,1.99355]
[1777658806196,38.51,78532.63,0.0,0.98849,1e-05,1.98856]
[1777658811231,38.51,78534.12,0.0,0.98851,1e-05,1.9856]
[1777658816265,38.51,78538.52,0.0,0.98856,1e-05,1.97759]
[1777658821300,38.51,78537.38,0.0,0.98855,1e-05,1.97926]
[1777658826337,38.51,78538.3,0.0,0.98856,1e-05,1.9773]
[1777658827343,38.51,78531.95,0.0,0.98849,1e-05,1.98834]
[1777658828350,38.51,78524.21,0.0,0.9884,1e-05,2.00186]
[1777658829357,38.51,78523.66,0.0,0.98839,1e-05,2.00271]
[1777658834404,38.5,78516.37,0.0,0.98831,1e-05,2.01505]
[1777658835400,38.5,78498.17,0.0,0.98809,1e-05,2.0472]
[1777658836407,38.5,78489.7,0.0,0.98799,1e-05,2.06224]
[1777658839430,38.5,78482.17,0.0,0.9879,1e-05,2.07521]
[1777658841442,38.5,78476.56,0.0,0.98783,1e-05,2.08494]
[1777658844463,38.5,78480.4,0.0,0.98789,1e-05,2.07727]
[1777658845471,38.5,78487.53,0.0,0.98798,1e-05,2.06415]
[1777658850516,38.49,78486.15,0.0,0.98796,1e-05,2.06572]
[1777658855543,38.49,78486.72,0.0,0.98799,1e-05,2.06208]
[1777658856550,38.49,78479.4,0.0,0.9879,1e-05,2.07513]
[1777658857556,38.49,78472.9,0.0,0.98782,1e-05,2.08674]
[1777658861583,38.48,78467.49,0.0,0.98776,1e-05,2.09572]
[1777658866617,38.48,78467.22,0.0,0.98776,1e-05,2.09508]
[1777658871653,38.48,78468.21,0.0,0.98778,1e-05,2.09217]
[1777658876688,38.47,78461.29,0.0,0.9877,1e-05,2.10378]
[1777658878701,38.47,78456.25,0.0,0.98764,1e-05,2.11258]
[1777658880719,38.47,78449.05,0.0,0.98755,1e-05,2.1254]
[1777658881723,38.47,78449.56,0.0,0.98756,1e-05,2.12419]
[1777658882731,38.47,78457.83,0.0,0.98767,1e-05,2.10865]
[1777658883739,38.46,78460.54,0.0,0.9877,1e-05,2.10344]
[1777658888772,38.46,78468.54,0.0,0.98781,1e-05,2.08769]
[1777658890786,38.46,78473.69,0.0,0.98788,1e-05,2.07792]
[1777658894818,38.46,78480.23,0.0,0.98796,1e-05,2.06535]
[1777658895822,38.46,78481.55,0.0,0.98798,1e-05,2.0628]
[1777658900856,38.45,78479.35,0.0,0.98796,1e-05,2.06598]
[1777658905892,38.45,78478.9,0.0,0.98796,1e-05,2.06598]
[1777658910926,38.45,78483.73,0.0,0.98802,1e-05,2.05643]
[1777658916969,38.44,78483.22,0.0,0.98803,1e-05,2.05473]
[1777658922742,38.44,78478.66,0.0,0.98798,1e-05,2.06203]
[1777658928052,38.44,78477.4,0.0,0.98797,1e-05,2.06343]
[1777658933081,38.43,78479.07,0.0,0.988,1e-05,2.05952]
[1777658937108,38.43,78490.35,0.0,0.98814,1e-05,2.03849]
[1777658938118,38.43,78493.96,0.0,0.98819,1e-05,2.03189]
[1777658943150,38.43,78497.98,0.0,0.98824,1e-05,2.0241]
[1777658948186,38.43,78497.44,0.0,0.98824,1e-05,2.02448]
[1777658950200,38.43,78503.64,0.0,0.98832,1e-05,2.01322]
[1777658955237,38.42,78503.93,0.0,0.98832,1e-05,2.0122]
[1777658958259,38.42,78495.33,0.0,0.98822,1e-05,2.02717]
[1777658960272,38.42,78494.94,0.0,0.98822,1e-05,2.0276]
[1777658965306,38.42,78494.36,0.0,0.98822,1e-05,2.02798]
[1777658970343,38.42,78492.38,0.0,0.9882,1e-05,2.03088]
[1777658974369,38.41,78483.91,0.0,0.9881,1e-05,2.04388]
[1777658975376,38.41,78478.82,0.0,0.98804,1e-05,2.0529]
[1777658977389,38.41,78484.69,0.0,0.98812,1e-05,2.042]
[1777658978398,38.41,78488.77,0.0,0.98817,1e-05,2.03453]
[1777658981418,38.41,78493.7,0.0,0.98823,1e-05,2.02532]
[1777658986453,38.41,78488.48,0.0,0.98817,1e-05,2.03404]
[1777658991488,38.4,78484.31,0.0,0.98813,1e-05,2.04068]
[1777658994511,38.4,78476.58,0.0,0.98803,1e-05,2.05432]
[1777658995523,38.4,78468.08,0.0,0.98793,1e-05,2.06955]
[1777658996522,38.4,78463.37,0.0,0.98787,1e-05,2.07793]
[1777659001558,38.4,78465.05,0.0,0.9879,1e-05,2.07369]
[1777659006596,38.39,78460.8,0.0,0.98785,1e-05,2.08047]
[1777659011631,38.39,78458.97,0.0,0.98784,1e-05,2.08282]
[1777659012635,38.39,78464.12,0.0,0.9879,1e-05,2.07325]
[1777659014649,38.39,78469.78,0.0,0.98798,1e-05,2.06263]
[1777659017675,38.39,78476.38,0.0,0.98806,1e-05,2.05024]
[1777659022706,38.38,78474.07,0.0,0.98804,1e-05,2.05366]
[1777659026733,38.38,78479.33,0.0,0.98811,1e-05,2.04359]
[1777659031768,38.38,78480.3,0.0,0.98813,1e-05,2.03955]
[1777659036805,38.38,78476.21,0.0,0.98808,1e-05,2.0466]
[1777659038819,38.38,78472.08,0.0,0.98803,1e-05,2.05446]
[1777659043853,38.38,78471.63,0.0,0.98802,1e-05,2.05625]
[1777659045865,38.39,78464.84,0.0,0.98793,1e-05,2.06894]
[1777659050903,38.39,78463.64,0.0,0.98791,1e-05,2.07197]
[1777659053921,38.39,78469.58,0.0,0.98798,1e-05,2.0617]
[1777659058958,38.39,78469.61,0.0,0.98798,1e-05,2.06257]
[1777659063992,38.4,78471.33,0.0,0.98799,1e-05,2.06036]
[1777659066007,38.4,78478.98,0.0,0.98808,1e-05,2.04691]
[1777659071042,38.4,78479.44,0.0,0.98808,1e-05,2.04708]
[1777659072054,38.4,78487.27,0.0,0.98818,1e-05,2.03321]
[1777659073827,38.4,78490.58,0.0,0.98821,1e-05,2.02773]
[1777659079099,38.41,78489.87,0.0,0.9882,1e-05,2.03012]
[1777659084137,38.41,78488.64,0.0,0.98817,1e-05,2.03343]
[1777659086150,38.41,78483.06,0.0,0.9881,1e-05,2.04387]
[1777659091185,38.41,78483.39,0.0,0.98812,1e-05,2.04158]
[1777659092193,38.41,78477.79,0.0,0.98805,1e-05,2.05152]
[1777659093968,38.41,78475.78,0.0,0.98803,1e-05,2.05482]
[1777659099241,38.41,78474.81,0.0,0.98801,1e-05,2.0568]
[1777659104275,38.42,78476.83,0.0,0.98803,1e-05,2.05406]
[1777659109320,38.42,78477.49,0.0,0.98803,1e-05,2.0538]
[1777659112333,38.42,78484.05,0.0,0.98811,1e-05,2.04257]
[1777659115353,38.42,78477.98,0.0,0.98803,1e-05,2.05413]
[1777659117367,38.43,78474.27,0.0,0.98798,1e-05,2.06121]
[1777659122402,38.43,78475.8,0.0,0.988,1e-05,2.05931]
[1777659125424,38.43,78478.58,0.0,0.98803,1e-05,2.05486]
[1777659130458,38.44,78482.03,0.0,0.98806,1e-05,2.04964]
[1777659135497,38.44,78479.86,0.0,0.98803,1e-05,2.05455]
[1777659140531,38.44,78481.72,0.0,0.98805,1e-05,2.05218]
[1777659142547,38.44,78470.83,0.0,0.98791,1e-05,2.07228]
[1777659143551,38.44,78467.46,0.0,0.98787,1e-05,2.07857]
[1777659148587,38.45,78463.38,0.0,0.98781,1e-05,2.08678]
[1777659152618,38.45,78472.97,0.0,0.98793,1e-05,2.06824]
[1777659153624,38.45,78469.99,0.0,0.9879,1e-05,2.07383]
[1777659158659,38.45,78465.96,0.0,0.98784,1e-05,2.08221]
[1777659160673,38.46,78458.58,0.0,0.98774,1e-05,2.09601]
[1777659164701,38.47,78453.46,0.0,0.98765,1e-05,2.1094]
[1777659165708,38.47,78443.41,0.0,0.98752,1e-05,2.12807]
[1777659170826,38.47,78446.41,0.0,0.98756,1e-05,2.12291]
[1777659171768,38.47,78475.67,0.0,0.98793,1e-05,2.06928]
[1777659172775,38.47,78503.74,0.0,0.98827,1e-05,2.01875]
[1777659177810,38.47,78508.42,0.0,0.98833,1e-05,2.01012]
[1777659180830,38.47,78513.54,0.0,0.98839,1e-05,2.00161]
[1777659185865,38.48,78511.98,0.0,0.98836,1e-05,2.00585]
[1777659190899,38.48,78510.52,0.0,0.98834,1e-05,2.00855]
[1777659195935,38.48,78512.87,0.0,0.98837,1e-05,2.00417]
[1777659196942,38.48,78519.1,0.0,0.98845,1e-05,1.99315]
[1777659197949,38.48,78523.79,0.0,0.9885,1e-05,1.9849]
[1777659202984,38.48,78521.34,0.0,0.98847,1e-05,1.98912]
[1777659208020,38.48,78526.79,0.0,0.98854,1e-05,1.97946]
[1777659213057,38.48,78528.01,0.0,0.98856,1e-05,1.97562]
[1777659218093,38.48,78524.06,0.0,0.98852,1e-05,1.98244]
[1777659219100,38.48,78518.73,0.0,0.98845,1e-05,1.99176]
[1777659220107,38.48,78519.47,0.0,0.98846,1e-05,1.99041]
[1777659225142,38.47,78521.23,0.0,0.98848,1e-05,1.98706]
[1777659228176,38.47,78515.15,0.0,0.98841,1e-05,1.99763]
[1777659230185,38.47,78505.81,0.0,0.9883,1e-05,2.01404]
[1777659231191,38.47,78503.33,0.0,0.98827,1e-05,2.01837]
[1777659236225,38.47,78500.45,0.0,0.98824,1e-05,2.0231]
[1777659241260,38.47,78499.02,0.0,0.98823,1e-05,2.02525]
[1777659246295,38.47,78499.01,0.0,0.98823,1e-05,2.0249]
[1777659250089,38.47,78502.37,0.0,0.98827,1e-05,2.01867]
[1777659255358,38.47,78499.8,0.0,0.98824,1e-05,2.02297]
[1777659256364,38.47,78492.68,0.0,0.98815,1e-05,2.03598]
[1777659257372,38.47,78489.47,0.0,0.98811,1e-05,2.042]
[1777659260159,38.47,78497.36,0.0,0.9882,1e-05,2.02865]
[1777659264422,38.48,78492.17,0.0,0.98813,1e-05,2.03902]
[1777659265429,38.48,78486.33,0.0,0.98806,1e-05,2.04977]
[1777659266435,38.48,78483.31,0.0,0.98802,1e-05,2.05544]
[1777659271470,38.48,78484.5,0.0,0.98804,1e-05,2.05274]
[1777659276504,38.49,78483.94,0.0,0.98802,1e-05,2.05483]
[1777659278518,38.49,78474.37,0.0,0.9879,1e-05,2.07257]
[1777659279526,38.49,78481.91,0.0,0.98799,1e-05,2.05909]
[1777659280532,38.49,78488.87,0.0,0.98808,1e-05,2.04676]
[1777659281539,38.49,78490.09,0.0,0.98809,1e-05,2.04479]
[1777659286575,38.49,78490.61,0.0,0.98809,1e-05,2.04496]
[1777659291610,38.5,78492.11,0.0,0.9881,1e-05,2.04332]
[1777659296645,38.5,78491.93,0.0,0.98809,1e-05,2.04488]
[1777659301681,38.51,78493.4,0.0,0.9881,1e-05,2.04325]
[1777659304701,38.51,78505.74,0.0,0.98825,1e-05,2.02188]
[1777659305710,38.51,78510.4,0.0,0.9883,1e-05,2.01386]
[1777659310743,38.51,78505.36,0.0,0.98823,1e-05,2.02406]
[1777659313764,38.52,78516.44,0.0,0.98836,1e-05,2.0052]
[1777659316785,38.52,78511.4,0.0,0.98829,1e-05,2.01495]
[1777659321820,38.53,78508.47,0.0,0.98825,1e-05,2.02148]
[1777659326854,38.52,78507.81,0.0,0.98825,1e-05,2.02184]
[1777659331890,38.51,78508.85,0.0,0.98829,1e-05,2.01479]
[1777659336926,38.5,78518.82,0.0,0.98843,1e-05,1.99534]
[1777659337933,38.5,78524.37,0.0,0.98849,1e-05,1.98558]
[1777659340953,38.5,78531.09,0.0,0.98857,1e-05,1.97383]
[1777659345990,38.51,78531.23,0.0,0.98857,1e-05,1.97427]
[1777659351024,38.51,78535.96,0.0,0.98861,1e-05,1.96772]
[1777659356059,38.52,78527.31,0.0,0.9885,1e-05,1.98378]
[1777659361094,38.51,78525.0,0.0,0.98848,1e-05,1.98763]
[1777659364115,38.51,78519.24,0.0,0.98841,1e-05,1.99761]
[1777659369150,38.51,78519.39,0.0,0.98841,1e-05,1.99703]
[1777659372173,38.51,78513.5,0.0,0.98835,1e-05,2.00666]
[1777659374186,38.51,78510.2,0.0,0.98831,1e-05,2.01234]
[1777659377208,38.51,78495.55,0.0,0.98813,1e-05,2.03853]
[1777659378215,38.52,78490.04,0.0,0.98805,1e-05,2.05061]
[1777659381235,38.52,78486.67,0.0,0.988,1e-05,2.05728]
[1777659383249,38.52,78479.72,0.0,0.98792,1e-05,2.07021]
[1777659388283,38.52,78484.77,0.0,0.98797,1e-05,2.06194]
[1777659390298,38.53,78489.59,0.0,0.98803,1e-05,2.05363]
[1777659395334,38.53,78485.27,0.0,0.98798,1e-05,2.06075]
[1777659399361,38.53,78481.71,0.0,0.98793,1e-05,2.0679]
[1777659404395,38.54,78484.16,0.0,0.98795,1e-05,2.06436]
[1777659409431,38.54,78485.47,0.0,0.98796,1e-05,2.06287]
[1777659414478,38.54,78480.24,0.0,0.9879,1e-05,2.07303]
[1777659415475,38.55,78458.93,0.0,0.98762,1e-05,2.1138]
[1777659416480,38.55,78450.92,0.0,0.98751,1e-05,2.12956]
[1777659417487,38.55,78441.34,0.0,0.98738,1e-05,2.14805]
[1777659418494,38.55,78438.26,0.0,0.98734,1e-05,2.15385]
[1777659423529,38.55,78439.98,0.0,0.98736,1e-05,2.15077]
[1777659425543,38.56,78452.43,0.0,0.98752,1e-05,2.12849]
[1777659426550,38.56,78452.28,0.0,0.98751,1e-05,2.12885]
[1777659428566,38.56,78458.59,0.0,0.98759,1e-05,2.11734]
[1777659429573,38.56,78461.56,0.0,0.98763,1e-05,2.11197]
[1777659431361,38.56,78470.05,0.0,0.98773,1e-05,2.09663]
[1777659436624,38.56,78470.9,0.0,0.98774,1e-05,2.09578]
[1777659441659,38.57,78475.78,0.0,0.9878,1e-05,2.08759]
[1777659443673,38.57,78470.76,0.0,0.98773,1e-05,2.09706]
[1777659445688,38.57,78467.28,0.0,0.98769,1e-05,2.1037]
[1777659447701,38.57,78473.03,0.0,0.98776,1e-05,2.09274]
[1777659450722,38.56,78473.84,0.0,0.98778,1e-05,2.09066]
[1777659455757,38.56,78477.2,0.0,0.98783,1e-05,2.08188]
[1777659456764,38.56,78478.82,0.0,0.98785,1e-05,2.07876]
[1777659461798,38.56,78477.77,0.0,0.98785,1e-05,2.07982]
[1777659465827,38.55,78486.18,0.0,0.98796,1e-05,2.06391]
[1777659466834,38.55,78484.12,0.0,0.98793,1e-05,2.0675]
[1777659471869,38.55,78486.04,0.0,0.98796,1e-05,2.06329]
[1777659476905,38.55,78486.07,0.0,0.98797,1e-05,2.06248]
[1777659479925,38.55,78491.12,0.0,0.98803,1e-05,2.05292]
[1777659481939,38.55,78489.23,0.0,0.98801,1e-05,2.05604]
[1777659484960,38.54,78489.11,0.0,0.98801,1e-05,2.05582]
[1777659489996,38.54,78489.33,0.0,0.98802,1e-05,2.05468]
[1777659495034,38.54,78489.75,0.0,0.98803,1e-05,2.05317]
[1777659500066,38.54,78491.93,0.0,0.98806,1e-05,2.04852]
[1777659505100,38.53,78490.72,0.0,0.98805,1e-05,2.04998]
[1777659510136,38.53,78489.94,0.0,0.98805,1e-05,2.05052]
[1777659515173,38.53,78488.95,0.0,0.98805,1e-05,2.04993]
[1777659520210,38.52,78488.23,0.0,0.98804,1e-05,2.05057]
[1777659525240,38.52,78482.88,0.0,0.98798,1e-05,2.0595]
[1777659530276,38.52,78482.76,0.0,0.98799,1e-05,2.05895]
[1777659533297,38.52,78488.92,0.0,0.98807,1e-05,2.04744]
[1777659538334,38.51,78491.12,0.0,0.9881,1e-05,2.04287]
[1777659541353,38.51,78507.89,0.0,0.9883,1e-05,2.0126]
[1777659542360,38.51,78522.26,0.0,0.98847,1e-05,1.9872]
[1777659543367,38.51,78530.05,0.0,0.98857,1e-05,1.97355]
[1777659544374,38.51,78533.9,0.0,0.98861,1e-05,1.96685]
[1777659548404,38.51,78524.64,0.0,0.9885,1e-05,1.98306]
[1777659549409,38.51,78525.88,0.0,0.98852,1e-05,1.98088]
[1777659554444,38.51,78527.89,0.0,0.98854,1e-05,1.97727]
[1777659559479,38.51,78524.18,0.0,0.9885,1e-05,1.98369]
[1777659564519,38.51,78526.07,0.0,0.98852,1e-05,1.98024]
[1777659566529,38.51,78534.22,0.0,0.98862,1e-05,1.96599]
[1777659567535,38.51,78543.35,0.0,0.98872,1e-05,1.95016]
[1777659568543,38.51,78549.03,0.0,0.98879,1e-05,1.94039]
[1777659569550,38.51,78547.23,0.0,0.98877,1e-05,1.94354]
[1777659571568,38.51,78542.16,0.0,0.98872,1e-05,1.95074]
[1777659573579,38.51,78535.35,0.0,0.98864,1e-05,1.96257]
[1777659578612,38.51,78536.0,0.0,0.98865,1e-05,1.96146]
[1777659583648,38.51,78534.95,0.0,0.98863,1e-05,1.96325]
[1777659588683,38.51,78538.52,0.0,0.98868,1e-05,1.957]
[1777659593718,38.51,78538.61,0.0,0.98868,1e-05,1.95683]
[1777659598755,38.51,78535.06,0.0,0.98864,1e-05,1.96296]
[1777659603788,38.51,78537.12,0.0,0.98866,1e-05,1.95931]
[1777659608823,38.51,78544.08,0.0,0.98874,1e-05,1.94724]
[1777659613858,38.51,78544.14,0.0,0.98874,1e-05,1.94719]
[1777659618893,38.51,78539.25,0.0,0.98869,1e-05,1.9557]
[1777659623928,38.51,78538.79,0.0,0.98868,1e-05,1.9565]
[1777659626949,38.51,78544.38,0.0,0.98875,1e-05,1.94683]
[1777659627957,38.51,78548.52,0.0,0.98879,1e-05,1.93972]
[1777659629970,38.51,78552.14,0.0,0.98883,1e-05,1.93356]
[1777659632992,38.51,78555.59,0.0,0.98888,1e-05,1.92619]
[1777659638027,38.51,78556.29,0.0,0.98889,1e-05,1.92528]
[1777659641048,38.51,78550.83,0.0,0.98882,1e-05,1.93481]
[1777659643062,38.52,78548.76,0.0,0.9888,1e-05,1.93844]
[1777659648099,38.52,78560.26,0.0,0.98893,1e-05,1.91895]
[1777659649116,38.52,78565.55,0.0,0.98899,1e-05,1.91002]
[1777659650119,38.52,78565.94,0.0,0.989,1e-05,1.90944]
[1777659655149,38.52,78560.85,0.0,0.98893,1e-05,1.91855]
[1777659660186,38.52,78563.15,0.0,0.98896,1e-05,1.91504]
[1777659664213,38.52,78559.5,0.0,0.98891,1e-05,1.92155]
[1777659669248,38.52,78562.06,0.0,0.98894,1e-05,1.91751]
[1777659674283,38.52,78561.98,0.0,0.98894,1e-05,1.91797]
[1777659679318,38.52,78563.72,0.0,0.98896,1e-05,1.91531]
[1777659684353,38.53,78564.75,0.0,0.98897,1e-05,1.91391]
[1777659689388,38.53,78561.7,0.0,0.98893,1e-05,1.91939]
[1777659690395,38.53,78554.2,0.0,0.98884,1e-05,1.93224]
[1777659695429,38.53,78550.32,0.0,0.98881,1e-05,1.93738]
[1777659700464,38.53,78546.56,0.0,0.98876,1e-05,1.94391]
[1777659705500,38.53,78546.29,0.0,0.98876,1e-05,1.94442]
[1777659710536,38.53,78544.88,0.0,0.98874,1e-05,1.94687]
[1777659712550,38.53,78537.99,0.0,0.98866,1e-05,1.95879]
[1777659714564,38.53,78533.9,0.0,0.98861,1e-05,1.96585]
[1777659719610,38.53,78538.85,0.0,0.98867,1e-05,1.95713]
[1777659721613,38.53,78548.45,0.0,0.98878,1e-05,1.94055]
[1777659723627,38.53,78551.56,0.0,0.98882,1e-05,1.93525]
[1777659726648,38.53,78554.63,0.0,0.98885,1e-05,1.93009]
[1777659731684,38.53,78551.13,0.0,0.98881,1e-05,1.9363]
[1777659736719,38.53,78546.16,0.0,0.98875,1e-05,1.94505]
[1777659739740,38.53,78543.82,0.0,0.98873,1e-05,1.94915]
[1777659744775,38.53,78546.53,0.0,0.98876,1e-05,1.9446]
[1777659745783,38.53,78553.16,0.0,0.98883,1e-05,1.93324]
[1777659746789,38.53,78555.34,0.0,0.98886,1e-05,1.92956]
[1777659751825,38.53,78555.39,0.0,0.98887,1e-05,1.92819]
[1777659755853,38.53,78563.77,0.0,0.98896,1e-05,1.91416]
[1777659756860,38.53,78572.74,0.0,0.98906,1e-05,1.89904]
[1777659757867,38.53,78574.92,0.0,0.98909,1e-05,1.89549]
[1777659763694,38.54,78575.42,0.0,0.98909,1e-05,1.89542]
[1777659768944,38.54,78575.7,0.0,0.98909,1e-05,1.8956]
[1777659773979,38.54,78576.62,0.0,0.98909,1e-05,1.8947]
[1777659778007,38.54,78582.3,0.0,0.98915,1e-05,1.88564]
[1777659783835,38.55,78588.17,0.0,0.98921,1e-05,1.87656]
[1777659788079,38.55,78582.86,0.0,0.98915,1e-05,1.88594]
[1777659793117,38.55,78581.68,0.0,0.98913,1e-05,1.88851]
[1777659798152,38.55,78573.26,0.0,0.98903,1e-05,1.90334]
[1777659799159,38.55,78569.99,0.0,0.989,1e-05,1.90898]
[1777659804194,38.56,78570.73,0.0,0.989,1e-05,1.90818]
[1777659809229,38.56,78570.02,0.0,0.98899,1e-05,1.90983]
[1777659814270,38.56,78564.99,0.0,0.98894,1e-05,1.91723]
[1777659819299,38.56,78562.65,0.0,0.98891,1e-05,1.92164]
[1777659823328,38.56,78565.53,0.0,0.98894,1e-05,1.9171]
[1777659828362,38.56,78565.11,0.0,0.98893,1e-05,1.91832]
[1777659833397,38.57,78562.48,0.0,0.9889,1e-05,1.92332]
[1777659834404,38.57,78554.88,0.0,0.98881,1e-05,1.93643]
[1777659835412,38.57,78553.74,0.0,0.9888,1e-05,1.93846]
[1777659840448,38.57,78545.0,0.0,0.98869,1e-05,1.95385]
[1777659841453,38.57,78540.25,0.0,0.98864,1e-05,1.96212]
[1777659843471,38.57,78539.65,0.0,0.98863,1e-05,1.96322]
[1777659848502,38.57,78539.42,0.0,0.98863,1e-05,1.9637]
[1777659853539,38.57,78539.43,0.0,0.98863,1e-05,1.96374]
[1777659858572,38.57,78536.44,0.0,0.98859,1e-05,1.96898]
[1777659863608,38.57,78536.0,0.0,0.98858,1e-05,1.96974]
[1777659868643,38.57,78536.25,0.0,0.98859,1e-05,1.96931]
[1777659871664,38.57,78541.5,0.0,0.98866,1e-05,1.95859]
[1777659876700,38.57,78538.67,0.0,0.98862,1e-05,1.96356]
[1777659881733,38.57,78531.5,0.0,0.98854,1e-05,1.97605]
[1777659882742,38.57,78531.05,0.0,0.98853,1e-05,1.97682]
[1777659884756,38.57,78520.4,0.0,0.98841,1e-05,1.99542]
[1777659885762,38.57,78519.38,0.0,0.9884,1e-05,1.99716]
[1777659890799,38.57,78516.09,0.0,0.98836,1e-05,2.0027]
[1777659895834,38.57,78513.84,0.0,0.98833,1e-05,2.00643]
[1777659900868,38.57,78511.96,0.0,0.98831,1e-05,2.00953]
[1777659905904,38.57,78510.17,0.0,0.98829,1e-05,2.01247]
[1777659910940,38.56,78506.28,0.0,0.98825,1e-05,2.01913]
[1777659912956,38.56,78490.69,0.0,0.98806,1e-05,2.04686]
[1777659913963,38.56,78492.8,0.0,0.98808,1e-05,2.04297]
[1777659917991,38.56,78500.77,0.0,0.98818,1e-05,2.02831]
[1777659918998,38.56,78506.53,0.0,0.98826,1e-05,2.01798]
[1777659920024,38.56,78509.58,0.0,0.98829,1e-05,2.01251]
[1777659925041,38.56,78502.88,0.0,0.98821,1e-05,2.02416]
[1777659930076,38.56,78502.6,0.0,0.98821,1e-05,2.02435]
[1777659935111,38.56,78497.35,0.0,0.98816,1e-05,2.03174]
[1777659940147,38.56,78495.21,0.0,0.98814,1e-05,2.03519]
[1777659945181,38.56,78496.64,0.0,0.98816,1e-05,2.03221]
[1777659950216,38.55,78497.53,0.0,0.98817,1e-05,2.03018]
[1777659955251,38.55,78498.35,0.0,0.98818,1e-05,2.02827]
[1777659960286,38.55,78500.64,0.0,0.98821,1e-05,2.02375]
[1777659965321,38.55,78503.49,0.0,0.98825,1e-05,2.01824]
[1777659967335,38.55,78511.0,0.0,0.98834,1e-05,2.00478]
[1777659971371,38.55,78520.75,0.0,0.98846,1e-05,1.98738]
[1777659972375,38.55,78525.07,0.0,0.98851,1e-05,1.97977]
[1777659977407,38.55,78526.81,0.0,0.98853,1e-05,1.97661]
[1777659982443,38.55,78523.46,0.0,0.98849,1e-05,1.98234]
[1777659987478,38.55,78519.46,0.0,0.98845,1e-05,1.98914]
[1777659992511,38.54,78517.54,0.0,0.98844,1e-05,1.99061]
[1777659997550,38.54,78518.99,0.0,0.98846,1e-05,1.98785]
[1777660002583,38.54,78520.43,0.0,0.98847,1e-05,1.98515]
[1777660008626,38.54,78515.97,0.0,0.98842,1e-05,1.99279]
[1777660013660,38.54,78512.7,0.0,0.98838,1e-05,1.99835]
[1777660018695,38.54,78504.19,0.0,0.98828,1e-05,2.0132]
[1777660023729,38.54,78500.22,0.0,0.98824,1e-05,2.01996]
[1777660025743,38.54,78505.37,0.0,0.9883,1e-05,2.01072]
[1777660030780,38.54,78510.49,0.0,0.98836,1e-05,2.00148]
[1777660035813,38.54,78514.15,0.0,0.98841,1e-05,1.99491]
[1777660040850,38.54,78509.65,0.0,0.98835,1e-05,2.00272]
[1777660045888,38.54,78512.3,0.0,0.98839,1e-05,1.99791]
[1777660050919,38.54,78511.41,0.0,0.98838,1e-05,1.99935]
[1777660056961,38.54,78515.13,0.0,0.98843,1e-05,1.99103]
[1777660061997,38.54,78519.38,0.0,0.98848,1e-05,1.98348]
[1777660067033,38.54,78519.26,0.0,0.98848,1e-05,1.98362]
[1777660072070,38.54,78515.99,0.0,0.98844,1e-05,1.98926]
[1777660077105,38.53,78513.96,0.0,0.98842,1e-05,1.99274]
[1777660082140,38.53,78510.53,0.0,0.98838,1e-05,1.99871]
[1777660087175,38.53,78508.2,0.0,0.98835,1e-05,2.00274]
[1777660092215,38.53,78509.27,0.0,0.98837,1e-05,2.00076]
[1777660093225,38.53,78521.25,0.0,0.98851,1e-05,1.9797]
[1777660094230,38.53,78526.87,0.0,0.98857,1e-05,1.96991]
[1777660097049,38.53,78535.37,0.0,0.98867,1e-05,1.95528]
[1777660102287,38.54,78532.7,0.0,0.98864,1e-05,1.9602]
[1777660107120,38.54,78538.04,0.0,0.9887,1e-05,1.95117]
[1777660112359,38.54,78537.48,0.0,0.9887,1e-05,1.95076]
[1777660117190,38.54,78542.64,0.0,0.98876,1e-05,1.94213]
[1777660122427,38.54,78540.56,0.0,0.98873,1e-05,1.94601]
[1777660127463,38.54,78533.14,0.0,0.98865,1e-05,1.95911]
[1777660132499,38.54,78537.46,0.0,0.9887,1e-05,1.9518]
[1777660136527,38.54,78527.68,0.0,0.98858,1e-05,1.96894]
[1777660137535,38.54,78525.53,0.0,0.98855,1e-05,1.97269]
[1777660142569,38.54,78520.92,0.0,0.9885,1e-05,1.98073]
[1777660147604,38.54,78516.84,0.0,0.98845,1e-05,1.98776]
[1777660152639,38.54,78515.24,0.0,0.98843,1e-05,1.99046]
[1777660157678,38.54,78513.61,0.0,0.98841,1e-05,1.99321]
[1777660162710,38.54,78509.72,0.0,0.98837,1e-05,1.99992]
[1777660165732,38.54,78503.32,0.0,0.98829,1e-05,2.01113]
[1777660166739,38.54,78503.17,0.0,0.98829,1e-05,2.01135]
[1777660171774,38.54,78506.57,0.0,0.98834,1e-05,2.00341]
[1777660176810,38.54,78504.22,0.0,0.98832,1e-05,2.00729]
[1777660182854,38.54,78502.85,0.0,0.9883,1e-05,2.00923]
[1777660188894,38.53,78503.5,0.0,0.98831,1e-05,2.00764]
[1777660193930,38.53,78499.14,0.0,0.98826,1e-05,2.01496]
[1777660199001,38.53,78496.5,0.0,0.98824,1e-05,2.01925]
[1777660199974,38.53,78533.55,0.0,0.98868,1e-05,1.95421]
[1777660200989,38.53,78548.24,0.0,0.98885,1e-05,1.92878]
[1777660201988,38.53,78546.48,0.0,0.98883,1e-05,1.93191]
[1777660204002,38.53,78540.21,0.0,0.98875,1e-05,1.94278]
[1777660209036,38.53,78537.69,0.0,0.98872,1e-05,1.9475]
[1777660214083,38.53,78536.62,0.0,0.98871,1e-05,1.94948]
[1777660215088,38.53,78529.86,0.0,0.98863,1e-05,1.96136]
[1777660216089,38.53,78531.1,0.0,0.98864,1e-05,1.9592]
[1777660218107,38.53,78533.43,0.0,0.98867,1e-05,1.95526]
[1777660220117,38.53,78524.74,0.0,0.98857,1e-05,1.97036]
[1777660221124,38.53,78518.38,0.0,0.98849,1e-05,1.98145]
[1777660222131,38.53,78516.27,0.0,0.98847,1e-05,1.98511]
[1777660224146,38.53,78527.7,0.0,0.9886,1e-05,1.96507]
[1777660225153,38.53,78530.43,0.0,0.98864,1e-05,1.96031]
[1777660229180,38.53,78532.11,0.0,0.98866,1e-05,1.95743]
[1777660234216,38.53,78529.72,0.0,0.98864,1e-05,1.95996]
[1777660239253,38.53,78519.73,0.0,0.98852,1e-05,1.97737]
[1777660240259,38.53,78515.94,0.0,0.98847,1e-05,1.98398]
[1777660241267,38.53,78501.63,0.0,0.9883,1e-05,2.00916]
[1777660242274,38.53,78497.64,0.0,0.98825,1e-05,2.01616]
[1777660247309,38.53,78500.57,0.0,0.98829,1e-05,2.01051]
[1777660249323,38.53,78504.88,0.0,0.98835,1e-05,2.00274]
[1777660254359,38.53,78501.16,0.0,0.9883,1e-05,2.00898]
[1777660259393,38.53,78503.79,0.0,0.98834,1e-05,2.00394]
[1777660263430,38.53,78525.24,0.0,0.98859,1e-05,1.96603]
[1777660264430,38.53,78531.34,0.0,0.98867,1e-05,1.95543]
[1777660265436,38.53,78534.54,0.0,0.9887,1e-05,1.94989]
[1777660268294,38.53,78539.92,0.0,0.98876,1e-05,1.9409]
[1777660273491,38.53,78538.75,0.0,0.98874,1e-05,1.94417]
[1777660278527,38.54,78535.01,0.0,0.98869,1e-05,1.95154]
[1777660281549,38.54,78513.3,0.0,0.98844,1e-05,1.98943]
[1777660282556,38.54,78511.18,0.0,0.98841,1e-05,1.99311]
[1777660287590,38.54,78512.13,0.0,0.98842,1e-05,1.99125]
[1777660292626,38.54,78516.95,0.0,0.98849,1e-05,1.981]
[1777660295654,38.53,78511.31,0.0,0.98842,1e-05,1.99085]
[1777660297675,38.53,78504.46,0.0,0.98834,1e-05,2.00284]
[1777660298681,38.53,78490.67,0.0,0.98818,1e-05,2.02724]
[1777660300699,38.53,78497.08,0.0,0.98826,1e-05,2.01568]
[1777660304724,38.53,78488.48,0.0,0.98815,1e-05,2.0307]
[1777660309760,38.53,78481.06,0.0,0.98807,1e-05,2.04346]
[1777660310768,38.53,78469.46,0.0,0.98792,1e-05,2.06423]
[1777660313789,38.53,78461.5,0.0,0.98783,1e-05,2.07818]
[1777660318823,38.52,78459.64,0.0,0.98781,1e-05,2.08067]
[1777660323860,38.52,78457.22,0.0,0.98779,1e-05,2.08415]
[1777660326881,38.52,78448.35,0.0,0.98768,1e-05,2.09978]
[1777660329902,38.52,78440.9,0.0,0.98759,1e-05,2.11279]
[1777660330907,38.52,78446.88,0.0,0.98767,1e-05,2.10155]
[1777660332920,38.51,78451.98,0.0,0.98774,1e-05,2.09178]
[1777660337956,38.51,78451.71,0.0,0.98774,1e-05,2.09124]
[1777660342990,38.51,78453.08,0.0,0.98776,1e-05,2.08769]
[1777660348034,38.5,78455.8,0.0,0.9878,1e-05,2.08173]
[1777660353064,38.5,78455.62,0.0,0.98782,1e-05,2.07941]
[1777660358108,38.5,78456.01,0.0,0.98783,1e-05,2.07775]
[1777660359112,38.49,78461.73,0.0,0.9879,1e-05,2.06717]
[1777660360118,38.49,78475.08,0.0,0.98807,1e-05,2.04293]
[1777660365153,38.49,78473.39,0.0,0.98805,1e-05,2.04532]
[1777660370187,38.49,78476.91,0.0,0.9881,1e-05,2.03837]
[1777660375223,38.49,78477.02,0.0,0.9881,1e-05,2.03758]
[1777660380259,38.49,78480.06,0.0,0.98814,1e-05,2.03156]
[1777660383280,38.48,78474.04,0.0,0.98807,1e-05,2.04202]
[1777660388315,38.48,78471.08,0.0,0.98804,1e-05,2.04669]
[1777660393349,38.48,78465.54,0.0,0.98798,1e-05,2.05599]
[1777660398386,38.48,78465.08,0.0,0.98798,1e-05,2.05611]
[1777660400399,38.48,78470.4,0.0,0.98804,1e-05,2.04623]
[1777660401410,38.47,78477.44,0.0,0.98813,1e-05,2.03346]
[1777660402414,38.47,78481.74,0.0,0.98818,1e-05,2.02566]
[1777660407448,38.47,78483.22,0.0,0.98821,1e-05,2.02259]
[1777660410469,38.47,78492.35,0.0,0.98832,1e-05,2.00611]
[1777660411477,38.47,78494.09,0.0,0.98835,1e-05,2.00133]
[1777660415504,38.47,78499.83,0.0,0.98842,1e-05,1.99101]
[1777660416511,38.47,78505.8,0.0,0.98849,1e-05,1.98048]
[1777660417519,38.47,78506.28,0.0,0.9885,1e-05,1.97963]
[1777660420539,38.47,78506.77,0.0,0.9885,1e-05,1.97876]
[1777660422554,38.47,78500.34,0.0,0.98842,1e-05,1.99004]
[1777660425574,38.47,78497.72,0.0,0.98839,1e-05,1.99457]
[1777660430610,38.47,78495.59,0.0,0.98837,1e-05,1.99818]
[1777660432623,38.47,78488.34,0.0,0.98828,1e-05,2.01097]
[1777660433632,38.47,78483.19,0.0,0.98822,1e-05,2.02008]
[1777660435645,38.47,78481.08,0.0,0.9882,1e-05,2.02371]
[1777660440680,38.47,78487.36,0.0,0.98827,1e-05,2.01216]
[1777660446722,38.47,78488.24,0.0,0.98829,1e-05,2.01028]
[1777660450750,38.47,78495.13,0.0,0.98837,1e-05,1.99788]
[1777660455786,38.46,78495.96,0.0,0.98838,1e-05,1.99621]
[1777660460819,38.46,78496.6,0.0,0.98839,1e-05,1.99491]
[1777660465855,38.46,78498.09,0.0,0.98841,1e-05,1.99209]
[1777660470890,38.46,78497.61,0.0,0.98841,1e-05,1.99276]
[1777660473911,38.46,78505.25,0.0,0.98851,1e-05,1.97759]
[1777660476932,38.46,78510.97,0.0,0.98858,1e-05,1.96756]
[1777660479977,38.46,78521.28,0.0,0.9887,1e-05,1.94968]
[1777660481985,38.46,78529.55,0.0,0.98879,1e-05,1.93549]
[1777660483999,38.46,78523.31,0.0,0.98872,1e-05,1.94638]
[1777660486013,38.46,78517.71,0.0,0.98865,1e-05,1.95643]
[1777660491048,38.47,78514.37,0.0,0.98861,1e-05,1.96262]
[1777660496083,38.47,78512.77,0.0,0.98859,1e-05,1.96542]
[1777660498097,38.47,78500.22,0.0,0.98844,1e-05,1.98737]
[1777660499104,38.47,78493.55,0.0,0.98836,1e-05,1.99909]
[1777660504139,38.46,78491.15,0.0,0.98833,1e-05,2.00304]
[1777660509175,38.46,78490.18,0.0,0.98832,1e-05,2.00446]
[1777660512195,38.46,78484.81,0.0,0.98826,1e-05,2.0138]
[1777660515219,38.46,78478.83,0.0,0.98819,1e-05,2.02424]
[1777660516223,38.46,78472.57,0.0,0.98811,1e-05,2.03535]
[1777660517230,38.46,78461.97,0.0,0.98798,1e-05,2.05432]
[1777660518236,38.46,78439.16,0.0,0.9877,1e-05,2.09572]
[1777660519245,38.46,78434.06,0.0,0.98764,1e-05,2.1049]
[1777660523274,38.46,78425.55,0.0,0.98753,1e-05,2.11978]
[1777660528308,38.45,78423.19,0.0,0.98751,1e-05,2.12296]
[1777660531330,38.45,78432.17,0.0,0.98764,1e-05,2.10394]
[1777660532341,38.45,78437.96,0.0,0.98772,1e-05,2.09309]
[1777660537375,38.45,78437.8,0.0,0.98772,1e-05,2.09244]
[1777660542415,38.44,78440.75,0.0,0.98776,1e-05,2.08615]
[1777660547450,38.44,78441.51,0.0,0.98778,1e-05,2.08388]
[1777660549465,38.44,78448.58,0.0,0.98787,1e-05,2.07064]
[1777660550472,38.44,78453.42,0.0,0.98793,1e-05,2.06169]
[1777660551481,38.43,78448.0,0.0,0.98787,1e-05,2.07026]
[1777660552486,38.43,78445.92,0.0,0.98785,1e-05,2.0739]
[1777660556517,38.43,78443.3,0.0,0.98782,1e-05,2.07807]
[1777660561549,38.43,78444.69,0.0,0.98784,1e-05,2.07474]
[1777660562557,38.43,78435.85,0.0,0.98773,1e-05,2.09077]
[1777660563562,38.43,78431.83,0.0,0.98768,1e-05,2.09798]
[1777660568611,38.42,78427.06,0.0,0.98764,1e-05,2.10413]
[1777660569608,38.41,78429.04,0.0,0.98767,1e-05,2.10026]
[1777660571621,38.41,78434.46,0.0,0.98774,1e-05,2.08989]
[1777660576657,38.41,78437.83,0.0,0.98779,1e-05,2.08277]
[1777660581692,38.41,78437.31,0.0,0.98779,1e-05,2.08288]
[1777660586727,38.4,78435.31,0.0,0.98777,1e-05,2.08571]
[1777660591762,38.4,78438.49,0.0,0.98782,1e-05,2.07739]
[1777660592769,38.4,78444.06,0.0,0.98789,1e-05,2.06707]
[1777660593776,38.4,78451.87,0.0,0.98799,1e-05,2.05276]
[1777660594783,38.4,78458.0,0.0,0.98807,1e-05,2.04158]
[1777660595791,38.4,78458.18,0.0,0.98807,1e-05,2.04117]
[1777660597804,38.4,78463.51,0.0,0.98814,1e-05,2.0314]
[1777660598812,38.4,78465.3,0.0,0.98816,1e-05,2.02812]
[1777660603846,38.4,78469.2,0.0,0.98821,1e-05,2.02085]
[1777660608883,38.4,78467.39,0.0,0.98819,1e-05,2.02385]
[1777660612933,38.4,78470.69,0.0,0.98823,1e-05,2.01779]
[1777660617967,38.4,78474.99,0.0,0.98828,1e-05,2.00997]
[1777660623002,38.39,78475.78,0.0,0.98829,1e-05,2.00847]
[1777660628039,38.39,78473.76,0.0,0.98827,1e-05,2.01196]
[1777660633073,38.39,78475.64,0.0,0.98829,1e-05,2.00849]
[1777660638108,38.39,78473.99,0.0,0.98827,1e-05,2.01132]
[1777660643144,38.39,78471.53,0.0,0.98824,1e-05,2.01554]
[1777660648179,38.39,78470.8,0.0,0.98824,1e-05,2.01669]
[1777660653214,38.39,78468.85,0.0,0.98822,1e-05,2.01836]
[1777660658248,38.39,78468.35,0.0,0.98822,1e-05,2.01912]
[1777660662277,38.39,78473.57,0.0,0.98828,1e-05,2.00974]
[1777660667312,38.39,78474.8,0.0,0.9883,1e-05,2.0075]
[1777660669326,38.39,78468.84,0.0,0.98822,1e-05,2.01809]
[1777660670333,38.39,78460.88,0.0,0.98813,1e-05,2.03231]
[1777660675368,38.39,78461.42,0.0,0.98814,1e-05,2.03108]
[1777660680403,38.39,78462.23,0.0,0.98815,1e-05,2.0294]
[1777660685438,38.39,78463.22,0.0,0.98816,1e-05,2.02741]
[1777660690475,38.39,78465.55,0.0,0.98819,1e-05,2.02308]
[1777660695509,38.39,78465.19,0.0,0.98819,1e-05,2.02356]
[1777660700543,38.39,78464.5,0.0,0.98818,1e-05,2.02462]
[1777660705588,38.39,78469.3,0.0,0.98824,1e-05,2.01586]
[1777660706589,38.39,78480.56,0.0,0.98838,1e-05,1.99581]
[1777660707596,38.39,78485.85,0.0,0.98844,1e-05,1.98647]
[1777660708604,38.39,78488.09,0.0,0.98847,1e-05,1.98255]
[1777660713638,38.39,78482.2,0.0,0.9884,1e-05,1.99147]
[1777660718678,38.39,78482.49,0.0,0.98841,1e-05,1.99107]
[1777660724716,38.39,78481.63,0.0,0.98839,1e-05,1.99269]
[1777660729751,38.39,78480.32,0.0,0.98838,1e-05,1.99506]
[1777660735797,38.39,78479.35,0.0,0.98837,1e-05,1.99682]
[1777660739823,38.39,78465.94,0.0,0.9882,1e-05,2.02071]
[1777660740830,38.39,78464.96,0.0,0.98819,1e-05,2.02242]
[1777660745865,38.39,78461.63,0.0,0.98815,1e-05,2.02819]
[1777660751685,38.39,78463.93,0.0,0.98818,1e-05,2.02377]
[1777660756949,38.38,78462.86,0.0,0.98817,1e-05,2.02547]
[1777660761977,38.38,78464.36,0.0,0.98819,1e-05,2.02254]
[1777660767011,38.38,78462.68,0.0,0.98817,1e-05,2.0253]
[1777660772047,38.38,78461.58,0.0,0.98817,1e-05,2.02533]
[1777660777081,38.38,78458.13,0.0,0.98813,1e-05,2.03123]
[1777660782117,38.38,78457.33,0.0,0.98812,1e-05,2.03229]
[1777660787151,38.38,78456.44,0.0,0.98811,1e-05,2.03341]
[1777660791180,38.38,78468.5,0.0,0.98826,1e-05,2.01157]
[1777660792188,38.38,78475.88,0.0,0.98835,1e-05,1.9984]
[1777660793195,38.38,78475.58,0.0,0.98835,1e-05,1.99888]
[1777660798230,38.38,78479.06,0.0,0.98839,1e-05,1.99263]
[1777660803265,38.38,78476.59,0.0,0.98836,1e-05,1.99694]
[1777660808300,38.37,78474.15,0.0,0.98833,1e-05,2.0012]
[1777660811321,38.37,78460.41,0.0,0.98817,1e-05,2.02563]
[1777660816355,38.37,78458.69,0.0,0.98815,1e-05,2.02842]
[1777660818389,38.37,78452.0,0.0,0.98807,1e-05,2.04032]
[1777660823405,38.37,78452.66,0.0,0.98808,1e-05,2.0387]
[1777660828440,38.37,78453.22,0.0,0.98809,1e-05,2.03726]
[1777660833475,38.37,78455.68,0.0,0.98813,1e-05,2.03074]
[1777660838509,38.37,78457.55,0.0,0.98816,1e-05,2.02697]
[1777660843546,38.37,78458.55,0.0,0.98817,1e-05,2.02476]
[1777660846575,38.36,78448.19,0.0,0.98805,1e-05,2.04313]
[1777660847583,38.36,78440.43,0.0,0.98795,1e-05,2.05705]
[1777660848586,38.36,78432.38,0.0,0.98785,1e-05,2.07155]
[1777660851612,38.36,78427.22,0.0,0.98779,1e-05,2.08047]
[1777660856642,38.36,78426.07,0.0,0.98778,1e-05,2.0817]
[1777660861678,38.35,78422.11,0.0,0.98774,1e-05,2.08807]
[1777660863694,38.35,78411.46,0.0,0.98761,1e-05,2.10731]
[1777660864700,38.35,78405.76,0.0,0.98753,1e-05,2.11765]
[1777660869734,38.35,78406.16,0.0,0.98754,1e-05,2.11637]
[1777660874774,38.36,78409.49,0.0,0.98758,1e-05,2.11157]
[1777660877797,38.36,78416.04,0.0,0.98764,1e-05,2.10165]
[1777660882833,38.37,78413.93,0.0,0.98761,1e-05,2.10614]
[1777660887865,38.37,78411.85,0.0,0.98758,1e-05,2.11147]
[1777660892900,38.37,78414.65,0.0,0.98763,1e-05,2.10334]
[1777660897937,38.36,78414.92,0.0,0.98764,1e-05,2.10169]
[1777660902972,38.36,78413.47,0.0,0.98763,1e-05,2.10321]
[1777660904988,38.36,78419.57,0.0,0.98771,1e-05,2.09149]
[1777660909017,38.35,78422.0,0.0,0.98775,1e-05,2.08618]
[1777660913045,38.35,78431.25,0.0,0.98787,1e-05,2.06844]
[1777660915060,38.35,78433.66,0.0,0.9879,1e-05,2.06371]
[1777660920096,38.35,78423.53,0.0,0.98778,1e-05,2.0814]
[1777660921103,38.34,78420.22,0.0,0.98774,1e-05,2.08729]
[1777660924124,38.34,78416.82,0.0,0.9877,1e-05,2.09293]
[1777660929159,38.34,78412.17,0.0,0.98765,1e-05,2.10042]
[1777660934194,38.33,78399.17,0.0,0.98749,1e-05,2.12342]
[1777660935201,38.33,78392.72,0.0,0.98741,1e-05,2.13521]
[1777660939229,38.33,78397.86,0.0,0.98748,1e-05,2.12446]
[1777660941242,38.33,78402.42,0.0,0.98755,1e-05,2.11542]
[1777660947077,38.32,78401.24,0.0,0.98754,1e-05,2.11606]
[1777660952320,38.32,78402.36,0.0,0.98758,1e-05,2.11076]
[1777660957355,38.31,78401.25,0.0,0.98757,1e-05,2.11164]
[1777660961387,38.31,78405.24,0.0,0.98763,1e-05,2.10333]
[1777660967428,38.3,78401.6,0.0,0.98759,1e-05,2.10878]
[1777660972464,38.3,78399.99,0.0,0.98758,1e-05,2.11071]
[1777660975484,38.3,78394.97,0.0,0.98752,1e-05,2.11937]
[1777660980520,38.29,78385.01,0.0,0.9874,1e-05,2.13681]
[1777660981526,38.29,78379.38,0.0,0.98732,1e-05,2.14711]
[1777660984547,38.29,78384.6,0.0,0.9874,1e-05,2.13645]
[1777660987569,38.29,78390.72,0.0,0.98748,1e-05,2.1242]
[1777660990589,38.28,78398.86,0.0,0.98759,1e-05,2.10829]
[1777660994618,38.28,78404.32,0.0,0.98767,1e-05,2.09725]
[1777660999653,38.28,78400.18,0.0,0.98761,1e-05,2.10523]
[1777661004688,38.28,78400.75,0.0,0.98762,1e-05,2.10474]
[1777661006702,38.28,78394.47,0.0,0.98753,1e-05,2.11661]
[1777661011739,38.3,78393.4,0.0,0.9875,1e-05,2.12116]
[1777661016778,38.31,78394.62,0.0,0.9875,1e-05,2.12079]
[1777661021807,38.31,78395.74,0.0,0.98752,1e-05,2.11914]
[1777661027850,38.31,78397.14,0.0,0.98753,1e-05,2.11707]
[1777661029864,38.31,78405.38,0.0,0.98763,1e-05,2.10199]
[1777661034899,38.31,78405.22,0.0,0.98763,1e-05,2.10288]
[1777661039935,38.32,78402.29,0.0,0.98759,1e-05,2.10887]
[1777661044971,38.32,78402.3,0.0,0.98758,1e-05,2.10936]
[1777661050006,38.32,78403.38,0.0,0.98759,1e-05,2.10788]
[1777661055041,38.32,78410.91,0.0,0.98769,1e-05,2.0945]
[1777661060074,38.32,78408.66,0.0,0.98765,1e-05,2.09928]
[1777661065907,38.33,78406.29,0.0,0.98762,1e-05,2.10438]
[1777661071154,38.33,78406.16,0.0,0.98762,1e-05,2.10348]
[1777661076186,38.32,78405.79,0.0,0.98763,1e-05,2.10301]
[1777661082228,38.32,78405.53,0.0,0.98763,1e-05,2.10214]
[1777661087262,38.31,78407.22,0.0,0.98766,1e-05,2.09789]
[1777661092299,38.31,78409.63,0.0,0.9877,1e-05,2.09234]
[1777661097333,38.31,78410.9,0.0,0.98772,1e-05,2.08891]
[1777661102369,38.3,78410.47,0.0,0.98772,1e-05,2.08861]
[1777661107404,38.3,78411.96,0.0,0.98775,1e-05,2.08476]
[1777661109420,38.3,78404.2,0.0,0.98765,1e-05,2.09864]
[1777661110424,38.3,78395.96,0.0,0.98755,1e-05,2.11368]
[1777661111432,38.29,78394.49,0.0,0.98753,1e-05,2.11615]
[1777661112439,38.29,78387.71,0.0,0.98745,1e-05,2.12853]
[1777661113445,38.29,78385.01,0.0,0.98742,1e-05,2.13329]
[1777661116261,38.29,78379.92,0.0,0.98736,1e-05,2.14193]
[1777661120495,38.28,78372.65,0.0,0.98727,1e-05,2.1544]
[1777661122509,38.28,78386.0,0.0,0.98745,1e-05,2.12837]
[1777661124523,38.28,78391.39,0.0,0.98752,1e-05,2.11777]
[1777661129558,38.28,78390.46,0.0,0.98751,1e-05,2.1196]
[1777661134592,38.28,78390.67,0.0,0.98752,1e-05,2.1179]
[1777661139628,38.28,78395.44,0.0,0.98759,1e-05,2.10803]
[1777661144663,38.27,78394.68,0.0,0.98759,1e-05,2.10819]
[1777661149698,38.27,78395.88,0.0,0.98761,1e-05,2.10473]
[1777661154732,38.26,78394.51,0.0,0.9876,1e-05,2.10603]
[1777661159767,38.26,78394.12,0.0,0.9876,1e-05,2.10555]
[1777661163797,38.26,78386.55,0.0,0.98751,1e-05,2.11866]
[1777661168831,38.25,78385.3,0.0,0.98751,1e-05,2.11969]
[1777661173866,38.25,78389.75,0.0,0.98757,1e-05,2.11011]
[1777661178901,38.24,78390.03,0.0,0.98758,1e-05,2.10838]
[1777661183936,38.24,78392.51,0.0,0.98762,1e-05,2.10264]
[1777661188970,38.23,78389.41,0.0,0.98759,1e-05,2.10726]
[1777661194006,38.23,78386.98,0.0,0.98758,1e-05,2.10891]
[1777661199042,38.23,78385.55,0.0,0.98757,1e-05,2.11042]
[1777661204077,38.22,78385.33,0.0,0.98757,1e-05,2.1097]
[1777661209117,38.22,78395.74,0.0,0.98771,1e-05,2.08928]
[1777661210119,38.22,78394.2,0.0,0.98769,1e-05,2.09194]
[1777661215161,38.21,78406.11,0.0,0.98785,1e-05,2.06904]
[1777661216167,38.21,78413.08,0.0,0.98794,1e-05,2.05614]
[1777661217174,38.21,78414.6,0.0,0.98796,1e-05,2.05323]
[1777661222209,38.21,78413.27,0.0,0.98795,1e-05,2.05502]
[1777661227244,38.21,78412.74,0.0,0.98795,1e-05,2.05534]
[1777661233286,38.2,78413.32,0.0,0.98796,1e-05,2.05351]
[1777661238325,38.2,78413.07,0.0,0.98796,1e-05,2.05333]
[1777661240337,38.2,78418.12,0.0,0.98802,1e-05,2.0439]
[1777661242352,38.2,78411.68,0.0,0.98795,1e-05,2.0554]
[1777661243358,38.2,78409.69,0.0,0.98792,1e-05,2.0589]
[1777661248393,38.2,78410.61,0.0,0.98794,1e-05,2.05652]
[1777661253428,38.19,78411.16,0.0,0.98796,1e-05,2.05314]
[1777661258462,38.19,78412.0,0.0,0.98797,1e-05,2.05097]
[1777661260477,38.19,78405.36,0.0,0.98789,1e-05,2.06284]
[1777661265512,38.19,78406.78,0.0,0.98791,1e-05,2.0595]
[1777661270546,38.19,78409.68,0.0,0.98796,1e-05,2.0535]
[1777661275581,38.18,78411.17,0.0,0.98798,1e-05,2.05011]
[1777661280618,38.18,78410.1,0.0,0.98797,1e-05,2.05142]
[1777661285651,38.18,78412.91,0.0,0.98801,1e-05,2.04568]
[1777661290691,38.18,78415.74,0.0,0.98805,1e-05,2.03984]
[1777661295722,38.17,78413.22,0.0,0.98802,1e-05,2.04385]
[1777661297737,38.17,78405.21,0.0,0.98792,1e-05,2.0582]
[1777661302771,38.17,78402.8,0.0,0.9879,1e-05,2.0619]
[1777661307807,38.17,78401.88,0.0,0.98789,1e-05,2.06282]
[1777661312841,38.17,78402.91,0.0,0.98792,1e-05,2.0585]
[1777661317875,38.16,78402.98,0.0,0.98792,1e-05,2.05766]
[1777661322911,38.16,78407.26,0.0,0.98798,1e-05,2.04914]
[1777661327946,38.16,78405.78,0.0,0.98797,1e-05,2.05117]
[1777661332981,38.15,78406.49,0.0,0.98798,1e-05,2.04919]
[1777661338016,38.15,78408.47,0.0,0.98801,1e-05,2.04491]
[1777661343050,38.15,78411.77,0.0,0.98806,1e-05,2.03829]
[1777661348086,38.15,78412.4,0.0,0.98807,1e-05,2.03655]
[1777661353121,38.15,78412.15,0.0,0.98807,1e-05,2.03641]
[1777661358156,38.14,78408.08,0.0,0.98802,1e-05,2.04318]
[1777661363191,38.14,78412.77,0.0,0.98809,1e-05,2.03401]
[1777661364198,38.14,78421.11,0.0,0.98819,1e-05,2.01885]
[1777661369233,38.14,78422.46,0.0,0.98821,1e-05,2.01604]
[1777661374269,38.14,78422.07,0.0,0.98822,1e-05,2.01471]
[1777661379304,38.14,78420.53,0.0,0.9882,1e-05,2.01712]
[1777661384342,38.14,78419.14,0.0,0.98819,1e-05,2.01927]
[1777661389380,38.13,78430.78,0.0,0.98833,1e-05,1.99801]
[1777661390387,38.13,78437.59,0.0,0.98841,1e-05,1.98583]
[1777661391395,38.13,78437.74,0.0,0.98842,1e-05,1.98554]
[1777661395424,38.13,78449.71,0.0,0.98856,1e-05,1.96427]
[1777661396432,38.13,78451.82,0.0,0.98859,1e-05,1.96056]
[1777661398447,38.13,78457.15,0.0,0.98865,1e-05,1.95123]
[1777661400460,38.13,78457.15,0.0,0.98865,1e-05,1.95129]
[1777661402474,38.13,78476.08,0.0,0.98887,1e-05,1.9184]
[1777661403484,38.13,78473.76,0.0,0.98884,1e-05,1.92251]
[1777661404488,38.13,78460.84,0.0,0.98869,1e-05,1.94508]
[1777661405503,38.13,78458.96,0.0,0.98867,1e-05,1.94841]
[1777661407508,38.14,78453.12,0.0,0.9886,1e-05,1.95873]
[1777661412544,38.14,78451.51,0.0,0.98858,1e-05,1.96165]
[1777661417583,38.14,78452.47,0.0,0.98859,1e-05,1.96003]
[1777661422614,38.14,78456.8,0.0,0.98864,1e-05,1.95253]
[1777661428446,38.14,78457.17,0.0,0.98864,1e-05,1.95206]
[1777661433690,38.14,78454.44,0.0,0.98862,1e-05,1.95537]
[1777661439735,38.14,78453.22,0.0,0.9886,1e-05,1.95768]
[1777661444770,38.14,78453.41,0.0,0.9886,1e-05,1.95748]
[1777661448587,38.14,78444.38,0.0,0.98849,1e-05,1.97486]
[1777661453832,38.15,78442.34,0.0,0.98845,1e-05,1.9802]
[1777661455846,38.15,78447.34,0.0,0.9885,1e-05,1.97239]
[1777661460882,38.16,78450.12,0.0,0.98853,1e-05,1.9689]
[1777661462904,38.16,78456.13,0.0,0.98859,1e-05,1.95902]
[1777661467940,38.17,78456.41,0.0,0.98859,1e-05,1.96036]
[1777661472965,38.17,78454.04,0.0,0.98856,1e-05,1.96468]
[1777661478005,38.17,78454.82,0.0,0.98857,1e-05,1.9634]
[1777661483036,38.17,78456.79,0.0,0.98859,1e-05,1.96005]
[1777661488078,38.17,78456.11,0.0,0.98858,1e-05,1.96138]
[1777661491094,38.17,78442.23,0.0,0.98842,1e-05,1.98429]
[1777661496131,38.17,78436.26,0.0,0.98835,1e-05,1.99474]
[1777661501165,38.17,78431.58,0.0,0.98829,1e-05,2.00286]
[1777661507205,38.17,78427.96,0.0,0.98825,1e-05,2.00901]
[1777661512240,38.17,78427.99,0.0,0.98825,1e-05,2.00867]
[1777661516268,38.17,78421.16,0.0,0.98817,1e-05,2.02072]
[1777661518282,38.17,78413.94,0.0,0.98808,1e-05,2.03358]
[1777661523317,38.16,78410.57,0.0,0.98805,1e-05,2.03919]
[1777661528352,38.16,78407.18,0.0,0.98801,1e-05,2.04479]
[1777661533387,38.16,78407.83,0.0,0.98802,1e-05,2.04304]
[1777661538422,38.16,78407.6,0.0,0.98802,1e-05,2.04288]
[1777661543459,38.16,78408.16,0.0,0.98803,1e-05,2.04129]
[1777661548497,38.15,78409.04,0.0,0.98805,1e-05,2.03912]
[1777661553536,38.15,78410.28,0.0,0.98807,1e-05,2.03465]
[1777661556553,38.15,78401.22,0.0,0.98796,1e-05,2.05082]
[1777661561588,38.15,78399.17,0.0,0.98794,1e-05,2.05391]
[1777661566623,38.15,78398.83,0.0,0.98794,1e-05,2.05389]
[1777661571663,38.14,78399.41,0.0,0.98795,1e-05,2.05222]
[1777661576695,38.14,78399.27,0.0,0.98796,1e-05,2.05188]
[1777661581731,38.14,78399.03,0.0,0.98796,1e-05,2.05174]
[1777661586766,38.14,78399.67,0.0,0.98797,1e-05,2.05002]
[1777661591804,38.13,78400.12,0.0,0.98798,1e-05,2.04865]
[1777661592809,38.13,78384.91,0.0,0.98779,1e-05,2.07645]
[1777661593815,38.13,78384.18,0.0,0.98778,1e-05,2.07764]
[1777661599667,38.13,78391.04,0.0,0.98787,1e-05,2.06409]
[1777661604891,38.13,78395.82,0.0,0.98794,1e-05,2.05463]
[1777661609926,38.13,78398.36,0.0,0.98797,1e-05,2.04935]
[1777661614964,38.12,78395.11,0.0,0.98795,1e-05,2.05282]
[1777661619997,38.12,78394.64,0.0,0.98795,1e-05,2.05301]
[1777661625033,38.12,78395.86,0.0,0.98797,1e-05,2.05014]
[1777661630071,38.12,78393.86,0.0,0.98794,1e-05,2.05316]
[1777661635102,38.11,78397.58,0.0,0.98799,1e-05,2.04578]
[1777661640138,38.11,78397.84,0.0,0.988,1e-05,2.04473]
[1777661645172,38.11,78400.71,0.0,0.98804,1e-05,2.03893]
[1777661650207,38.11,78402.97,0.0,0.98807,1e-05,2.03424]
[1777661655289,38.1,78404.6,0.0,0.9881,1e-05,2.03072]
[1777661660312,38.1,78406.27,0.0,0.98812,1e-05,2.02712]
[1777661665347,38.1,78407.74,0.0,0.98814,1e-05,2.02391]
[1777661670382,38.1,78407.86,0.0,0.98815,1e-05,2.02312]
[1777661675420,38.1,78409.03,0.0,0.98818,1e-05,2.01881]
[1777661680456,38.09,78412.07,0.0,0.98822,1e-05,2.01285]
[1777661685491,38.09,78411.97,0.0,0.98822,1e-05,2.01254]
[1777661690529,38.09,78409.22,0.0,0.98819,1e-05,2.01697]
[1777661695564,38.09,78408.48,0.0,0.98818,1e-05,2.01776]
[1777661700600,38.09,78410.44,0.0,0.98821,1e-05,2.01369]
[1777661701606,38.09,78419.2,0.0,0.98832,1e-05,1.99789]
[1777661706643,38.08,78416.26,0.0,0.98829,1e-05,2.00275]
[1777661711676,38.08,78416.85,0.0,0.9883,1e-05,2.00129]
[1777661716711,38.08,78417.37,0.0,0.98831,1e-05,1.99995]
[1777661721746,38.08,78416.26,0.0,0.9883,1e-05,2.00153]
[1777661726782,38.08,78415.47,0.0,0.98829,1e-05,2.00252]
[1777661731820,38.08,78417.34,0.0,0.98832,1e-05,1.99707]
[1777661732825,38.08,78416.48,0.0,0.98831,1e-05,1.99854]
[1777661736853,38.08,78416.79,0.0,0.98832,1e-05,1.99766]
[1777661742895,38.07,78416.87,0.0,0.98832,1e-05,1.99705]
[1777661748937,38.07,78416.78,0.0,0.98833,1e-05,1.99676]
[1777661753972,38.07,78418.82,0.0,0.98835,1e-05,1.99276]
[1777661754978,38.07,78426.75,0.0,0.98845,1e-05,1.97855]
[1777661755986,38.07,78431.71,0.0,0.98851,1e-05,1.96971]
[1777661760787,38.07,78426.44,0.0,0.98845,1e-05,1.97891]
[1777661766059,38.07,78423.19,0.0,0.98841,1e-05,1.98453]
[1777661771093,38.07,78420.84,0.0,0.98838,1e-05,1.98855]
[1777661775122,38.07,78414.54,0.0,0.98831,1e-05,1.99969]
[1777661777137,38.07,78408.24,0.0,0.98823,1e-05,2.01091]
[1777661782171,38.07,78409.16,0.0,0.98824,1e-05,2.00888]
[1777661787205,38.07,78402.94,0.0,0.98817,1e-05,2.01977]
[1777661790229,38.06,78397.25,0.0,0.9881,1e-05,2.02983]
[1777661795262,38.06,78398.36,0.0,0.98812,1e-05,2.02575]
[1777661796269,38.06,78390.87,0.0,0.98803,1e-05,2.03927]
[1777661799291,38.06,78384.74,0.0,0.98796,1e-05,2.05011]
[1777661804328,38.06,78385.59,0.0,0.98797,1e-05,2.04791]
[1777661808372,38.06,78370.18,0.0,0.98778,1e-05,2.07565]
[1777661809368,38.06,78355.83,0.0,0.9876,1e-05,2.1021]
[1777661811383,38.05,78348.74,0.0,0.98751,1e-05,2.11487]
[1777661816418,38.05,78348.64,0.0,0.98752,1e-05,2.11381]
[1777661821453,38.04,78347.63,0.0,0.98751,1e-05,2.11448]
[1777661825481,38.04,78342.33,0.0,0.98745,1e-05,2.12344]
[1777661830517,38.04,78343.28,0.0,0.98747,1e-05,2.12039]
[1777661835552,38.03,78348.73,0.0,0.98755,1e-05,2.10894]
[1777661840590,38.03,78347.65,0.0,0.98755,1e-05,2.10982]
[1777661845622,38.02,78346.05,0.0,0.98753,1e-05,2.11166]
[1777661850656,38.02,78350.07,0.0,0.98759,1e-05,2.10297]
[1777661851664,38.02,78358.06,0.0,0.98771,1e-05,2.08617]
[1777661856709,38.02,78358.21,0.0,0.98771,1e-05,2.08498]
[1777661861734,38.01,78357.44,0.0,0.98771,1e-05,2.08551]
[1777661866772,38.01,78356.54,0.0,0.9877,1e-05,2.0863]
[1777661871805,38.01,78356.23,0.0,0.98771,1e-05,2.08602]
[1777661876840,38.0,78356.46,0.0,0.98772,1e-05,2.08473]
[1777661881875,38.0,78353.46,0.0,0.98768,1e-05,2.08945]
[1777661883889,38.0,78350.46,0.0,0.98765,1e-05,2.09466]
[1777661888924,37.99,78349.26,0.0,0.98764,1e-05,2.09594]
[1777661893959,37.99,78352.28,0.0,0.98768,1e-05,2.08937]
[1777661898998,37.99,78352.47,0.0,0.98769,1e-05,2.08809]
[1777661904031,37.98,78356.97,0.0,0.98776,1e-05,2.07883]
[1777661907052,37.98,78363.45,0.0,0.98784,1e-05,2.06632]
[1777661908060,37.98,78364.44,0.0,0.98786,1e-05,2.06435]
[1777661913095,37.98,78364.87,0.0,0.98788,1e-05,2.06114]
[1777661918892,37.98,78366.98,0.0,0.98791,1e-05,2.05638]
[1777661925178,37.97,78369.03,0.0,0.98794,1e-05,2.05175]
[1777661930213,37.97,78373.3,0.0,0.988,1e-05,2.04323]
[1777661933234,37.97,78375.73,0.0,0.98803,1e-05,2.03842]
[1777661939036,37.97,78376.19,0.0,0.98804,1e-05,2.03688]
[1777661944311,37.96,78373.1,0.0,0.98801,1e-05,2.04195]
[1777661949108,37.96,78382.64,0.0,0.98813,1e-05,2.02399]
[1777661954382,37.96,78382.03,0.0,0.98813,1e-05,2.02456]
[1777661959417,37.96,78380.92,0.0,0.98812,1e-05,2.02613]
[1777661962438,37.96,78389.91,0.0,0.98823,1e-05,2.0096]
[1777661967473,37.96,78392.09,0.0,0.98826,1e-05,2.0054]
[1777661972510,37.96,78390.81,0.0,0.98825,1e-05,2.00579]
[1777661977542,37.95,78393.64,0.0,0.98829,1e-05,2.00047]
[1777661982578,37.95,78390.02,0.0,0.98825,1e-05,2.00675]
[1777661987612,37.95,78391.06,0.0,0.98826,1e-05,2.00462]
[1777661992648,37.95,78386.88,0.0,0.98821,1e-05,2.01188]
[1777661998690,37.95,78386.42,0.0,0.98821,1e-05,2.01233]
[1777662002721,37.95,78406.9,0.0,0.98846,1e-05,1.97538]
[1777662007755,37.95,78404.49,0.0,0.98843,1e-05,1.9797]
[1777662012790,37.95,78404.47,0.0,0.98843,1e-05,1.97977]
[1777662017825,37.95,78402.1,0.0,0.9884,1e-05,1.98405]
[1777662022861,37.95,78400.35,0.0,0.98838,1e-05,1.98723]
[1777662025884,37.95,78390.54,0.0,0.98826,1e-05,2.00484]
[1777662026894,37.95,78384.73,0.0,0.98819,1e-05,2.01534]
[1777662027899,37.95,78380.86,0.0,0.98814,1e-05,2.02232]
[1777662028915,37.95,78378.6,0.0,0.98811,1e-05,2.02631]
[1777662033937,37.95,78380.49,0.0,0.98815,1e-05,2.02092]
[1777662038980,37.95,78387.85,0.0,0.98824,1e-05,2.00726]
[1777662039980,37.95,78391.5,0.0,0.98829,1e-05,2.00062]
[1777662045017,37.95,78384.98,0.0,0.98821,1e-05,2.01218]
[1777662050052,37.95,78385.72,0.0,0.98822,1e-05,2.01055]
[1777662055087,37.94,78384.99,0.0,0.98821,1e-05,2.01158]
[1777662060127,37.94,78384.77,0.0,0.98821,1e-05,2.01163]
[1777662063144,37.94,78394.22,0.0,0.98833,1e-05,1.99442]
[1777662064151,37.94,78397.2,0.0,0.98836,1e-05,1.98905]
[1777662067172,37.94,78391.9,0.0,0.9883,1e-05,1.99852]
[1777662072207,37.94,78392.06,0.0,0.9883,1e-05,1.99811]
[1777662077242,37.94,78394.03,0.0,0.98833,1e-05,1.99446]
[1777662082278,37.94,78395.19,0.0,0.98834,1e-05,1.9923]
[1777662084292,37.94,78390.02,0.0,0.98828,1e-05,2.00155]
[1777662089327,37.94,78388.81,0.0,0.98827,1e-05,2.00355]
[1777662094361,37.94,78390.75,0.0,0.9883,1e-05,1.99821]
[1777662099397,37.94,78389.96,0.0,0.98829,1e-05,1.99948]
[1777662104434,37.94,78388.51,0.0,0.98827,1e-05,2.00194]
[1777662106446,37.94,78382.38,0.0,0.9882,1e-05,2.01295]
[1777662108460,37.94,78377.77,0.0,0.98814,1e-05,2.0212]
[1777662113496,37.94,78376.48,0.0,0.98813,1e-05,2.0232]
[1777662118529,37.93,78378.17,0.0,0.98815,1e-05,2.01976]
[1777662123565,37.93,78375.8,0.0,0.98813,1e-05,2.0237]
[1777662125579,37.93,78369.61,0.0,0.98805,1e-05,2.03481]
[1777662130616,37.93,78372.48,0.0,0.98809,1e-05,2.02907]
[1777662132629,37.93,78379.29,0.0,0.98817,1e-05,2.0165]
[1777662133636,37.93,78381.55,0.0,0.9882,1e-05,2.01234]
[1777662138669,37.93,78385.2,0.0,0.98825,1e-05,2.00545]
[1777662143705,37.93,78386.03,0.0,0.98826,1e-05,2.00368]
[1777662146726,37.93,78395.03,0.0,0.98837,1e-05,1.98734]
[1777662147733,37.93,78399.57,0.0,0.98843,1e-05,1.97918]
[1777662152806,37.93,78398.75,0.0,0.98843,1e-05,1.97894]
[1777662153785,37.93,78405.01,0.0,0.98851,1e-05,1.96777]
[1777662154788,37.93,78411.79,0.0,0.98859,1e-05,1.95577]
[1777662155793,37.93,78420.95,0.0,0.9887,1e-05,1.93962]
[1777662156800,37.93,78420.58,0.0,0.98869,1e-05,1.94033]
[1777662161834,37.93,78419.96,0.0,0.98868,1e-05,1.94171]
[1777662162842,37.93,78432.84,0.0,0.98884,1e-05,1.91922]
[1777662163850,37.93,78439.52,0.0,0.98891,1e-05,1.90771]
[1777662164855,37.93,78440.18,0.0,0.98892,1e-05,1.90669]
[1777662166869,37.93,78449.56,0.0,0.98903,1e-05,1.89073]
[1777662167877,37.93,78445.77,0.0,0.98898,1e-05,1.89741]
[1777662169890,37.93,78444.74,0.0,0.98897,1e-05,1.89946]
[1777662174929,37.93,78443.09,0.0,0.98895,1e-05,1.90292]
[1777662179960,37.94,78434.26,0.0,0.98884,1e-05,1.91883]
[1777662184995,37.94,78438.59,0.0,0.98889,1e-05,1.91176]
[1777662190029,37.94,78438.5,0.0,0.98888,1e-05,1.91242]
[1777662195065,37.94,78432.45,0.0,0.98881,1e-05,1.92342]
[1777662200100,37.94,78428.99,0.0,0.98876,1e-05,1.92987]
[1777662205135,37.95,78429.09,0.0,0.98876,1e-05,1.9301]
[1777662210172,37.95,78427.76,0.0,0.98874,1e-05,1.93285]
[1777662212184,37.95,78422.07,0.0,0.98868,1e-05,1.94138]
[1777662214199,37.95,78406.31,0.0,0.98849,1e-05,1.9694]
[1777662215213,37.95,78396.37,0.0,0.98837,1e-05,1.98713]
[1777662220243,37.95,78395.39,0.0,0.98836,1e-05,1.98885]
[1777662225277,37.95,78394.43,0.0,0.98835,1e-05,1.99053]
[1777662230312,37.95,78393.99,0.0,0.98834,1e-05,1.99127]
[1777662235348,37.95,78401.21,0.0,0.98843,1e-05,1.97829]
[1777662236363,37.95,78407.67,0.0,0.98851,1e-05,1.96679]
[1777662237371,37.95,78409.1,0.0,0.98853,1e-05,1.96428]
[1777662242405,37.95,78408.58,0.0,0.98852,1e-05,1.96533]
[1777662247439,37.95,78410.71,0.0,0.98855,1e-05,1.96167]
[1777662252474,37.95,78411.95,0.0,0.98856,1e-05,1.95961]
[1777662257510,37.95,78408.79,0.0,0.98852,1e-05,1.96535]
[1777662262544,37.95,78407.11,0.0,0.9885,1e-05,1.96843]
[1777662266571,37.95,78400.96,0.0,0.98842,1e-05,1.97944]
[1777662271606,37.95,78400.22,0.0,0.98842,1e-05,1.97912]
[1777662276641,37.95,78404.49,0.0,0.98848,1e-05,1.97156]
[1777662281453,37.95,78411.88,0.0,0.98857,1e-05,1.95852]
[1777662286712,37.95,78413.83,0.0,0.98859,1e-05,1.95533]
[1777662291753,37.95,78411.8,0.0,0.98856,1e-05,1.95913]
[1777662293767,37.95,78422.42,0.0,0.98869,1e-05,1.9405]
[1777662294774,37.95,78428.23,0.0,0.98876,1e-05,1.93041]
[1777662299809,37.95,78430.39,0.0,0.98878,1e-05,1.92709]
[1777662302830,37.96,78439.26,0.0,0.98888,1e-05,1.91195]
[1777662307865,37.96,78442.62,0.0,0.98892,1e-05,1.90674]
[1777662309879,37.96,78447.81,0.0,0.98898,1e-05,1.89805]
[1777662315921,37.96,78448.47,0.0,0.98898,1e-05,1.89776]
[1777662322970,37.97,78448.77,0.0,0.98898,1e-05,1.89818]
[1777662328012,37.97,78448.67,0.0,0.98897,1e-05,1.899]
[1777662331026,37.97,78442.69,0.0,0.98891,1e-05,1.90809]
[1777662336063,37.97,78443.95,0.0,0.98892,1e-05,1.90646]
[1777662340090,37.97,78454.03,0.0,0.98903,1e-05,1.88955]
[1777662346133,37.98,78457.81,0.0,0.98907,1e-05,1.88395]
[1777662348146,37.98,78463.59,0.0,0.98914,1e-05,1.87438]
[1777662352174,37.98,78457.22,0.0,0.98906,1e-05,1.8859]
[1777662357211,37.98,78455.55,0.0,0.98903,1e-05,1.88948]
[1777662361238,37.99,78460.25,0.0,0.98908,1e-05,1.882]
[1777662366273,37.99,78460.63,0.0,0.98908,1e-05,1.88213]
[1777662367280,37.99,78473.12,0.0,0.98923,1e-05,1.86103]
[1777662368287,37.99,78480.38,0.0,0.98931,1e-05,1.84896]
[1777662373326,38.0,78488.23,0.0,0.98939,1e-05,1.83688]
[1777662375341,38.0,78498.36,0.0,0.9895,1e-05,1.82044]
[1777662380374,38.0,78500.24,0.0,0.98951,1e-05,1.81865]
[1777662385408,38.01,78502.44,0.0,0.98953,1e-05,1.81636]
[1777662390444,38.01,78505.32,0.0,0.98955,1e-05,1.81294]
[1777662395491,38.02,78516.16,0.0,0.98967,1e-05,1.79486]
[1777662396499,38.02,78512.52,0.0,0.98963,1e-05,1.80116]
[1777662399523,38.02,78510.6,0.0,0.9896,1e-05,1.80519]
[1777662404577,38.03,78513.58,0.0,0.98962,1e-05,1.8017]
[1777662405570,38.03,78506.36,0.0,0.98954,1e-05,1.81394]
[1777662406578,38.03,78500.84,0.0,0.98948,1e-05,1.82339]
[1777662408591,38.03,78500.86,0.0,0.98947,1e-05,1.82386]
[1777662413627,38.04,78501.54,0.0,0.98947,1e-05,1.82399]
[1777662418670,38.04,78501.37,0.0,0.98946,1e-05,1.8256]
[1777662423697,38.05,78501.92,0.0,0.98946,1e-05,1.82629]
[1777662428733,38.06,78499.51,0.0,0.98942,1e-05,1.83166]
[1777662433766,38.06,78498.76,0.0,0.98941,1e-05,1.83425]
[1777662438802,38.07,78495.7,0.0,0.98936,1e-05,1.84072]
[1777662444844,38.07,78495.15,0.0,0.98935,1e-05,1.84321]
[1777662445851,38.07,78504.13,0.0,0.98944,1e-05,1.82846]
[1777662450886,38.08,78504.92,0.0,0.98944,1e-05,1.82856]
[1777662455921,38.09,78502.91,0.0,0.98942,1e-05,1.83175]
[1777662460956,38.09,78503.22,0.0,0.98942,1e-05,1.83257]
[1777662464984,38.09,78496.49,0.0,0.98933,1e-05,1.84491]
[1777662466999,38.1,78490.14,0.0,0.98926,1e-05,1.85608]
[1777662472033,38.1,78489.83,0.0,0.98925,1e-05,1.85775]
[1777662477069,38.11,78489.45,0.0,0.98923,1e-05,1.85953]
[1777662482103,38.11,78489.49,0.0,0.98923,1e-05,1.86059]
[1777662486131,38.11,78485.4,0.0,0.98918,1e-05,1.86837]
[1777662492172,38.12,78484.3,0.0,0.98915,1e-05,1.87142]
[1777662498215,38.12,78486.64,0.0,0.98917,1e-05,1.86865]
[1777662503250,38.13,78482.27,0.0,0.98912,1e-05,1.87705]
[1777662506271,38.13,78474.59,0.0,0.98902,1e-05,1.89072]
[1777662511306,38.13,78471.29,0.0,0.98899,1e-05,1.89561]
[1777662516341,38.13,78468.14,0.0,0.98895,1e-05,1.90182]
[1777662517348,38.14,78473.8,0.0,0.98901,1e-05,1.89227]
[1777662522384,38.14,78469.23,0.0,0.98895,1e-05,1.90099]
[1777662527419,38.14,78466.2,0.0,0.98891,1e-05,1.90699]
[1777662532453,38.14,78466.04,0.0,0.98891,1e-05,1.90802]
[1777662537489,38.15,78465.9,0.0,0.9889,1e-05,1.909]
[1777662542525,38.15,78465.52,0.0,0.98889,1e-05,1.9104]
[1777662548323,38.15,78465.12,0.0,0.98888,1e-05,1.91196]
[1777662553601,38.16,78465.24,0.0,0.98888,1e-05,1.91247]
[1777662558636,38.16,78466.25,0.0,0.98888,1e-05,1.91144]
[1777662563671,38.16,78464.99,0.0,0.98886,1e-05,1.91433]
[1777662568706,38.17,78465.95,0.0,0.98887,1e-05,1.91339]
[1777662573743,38.17,78465.8,0.0,0.98887,1e-05,1.91274]
[1777662578776,38.17,78469.12,0.0,0.98891,1e-05,1.90771]
[1777662580794,38.17,78469.99,0.0,0.98891,1e-05,1.90651]
[1777662583812,38.17,78463.91,0.0,0.98884,1e-05,1.91747]
[1777662585825,38.17,78463.35,0.0,0.98883,1e-05,1.9187]
[1777662590866,38.18,78460.63,0.0,0.9888,1e-05,1.92407]
[1777662595895,38.18,78461.77,0.0,0.9888,1e-05,1.92284]
[1777662600931,38.18,78464.44,0.0,0.98883,1e-05,1.91887]
[1777662605970,38.18,78464.65,0.0,0.98883,1e-05,1.91916]
[1777662606975,38.18,78455.23,0.0,0.98872,1e-05,1.93553]
[1777662608753,38.19,78443.63,0.0,0.98858,1e-05,1.956]
[1777662614025,38.19,78445.27,0.0,0.9886,1e-05,1.95348]
[1777662619066,38.19,78445.33,0.0,0.98859,1e-05,1.95363]
[1777662624096,38.19,78446.41,0.0,0.98861,1e-05,1.95196]
[1777662629131,38.19,78445.33,0.0,0.98859,1e-05,1.95408]
[1777662634168,38.19,78448.85,0.0,0.98864,1e-05,1.94648]
[1777662639200,38.19,78450.53,0.0,0.98866,1e-05,1.94383]
[1777662644237,38.19,78476.2,0.0,0.98896,1e-05,1.89972]
[1777662645244,38.19,78483.33,0.0,0.98904,1e-05,1.88767]
[1777662648266,38.2,78472.25,0.0,0.98891,1e-05,1.9071]
[1777662653300,38.2,78471.06,0.0,0.98889,1e-05,1.90972]
[1777662658336,38.2,78467.67,0.0,0.98885,1e-05,1.91613]
[1777662663374,38.2,78467.09,0.0,0.98884,1e-05,1.91765]
[1777662668405,38.2,78463.9,0.0,0.9888,1e-05,1.9234]
[1777662673439,38.2,78463.05,0.0,0.98879,1e-05,1.92488]
[1777662678475,38.2,78462.2,0.0,0.98878,1e-05,1.92635]
[1777662683510,38.2,78461.33,0.0,0.98877,1e-05,1.92786]
[1777662688547,38.2,78461.35,0.0,0.98877,1e-05,1.92783]
[1777662693593,38.2,78461.95,0.0,0.98879,1e-05,1.92517]
[1777662694590,38.2,78456.62,0.0,0.98872,1e-05,1.93443]
[1777662695597,38.2,78450.15,0.0,0.98865,1e-05,1.94573]
[1777662700632,38.2,78448.19,0.0,0.98862,1e-05,1.94917]
[1777662705667,38.2,78451.38,0.0,0.98866,1e-05,1.94358]
[1777662710702,38.2,78448.47,0.0,0.98863,1e-05,1.94868]
[1777662715739,38.2,78441.02,0.0,0.98854,1e-05,1.96177]
[1777662720772,38.2,78440.18,0.0,0.98853,1e-05,1.96325]
[1777662725807,38.2,78442.12,0.0,0.98855,1e-05,1.95983]
[1777662730841,38.2,78442.37,0.0,0.98855,1e-05,1.95939]
[1777662735881,38.2,78447.22,0.0,0.98861,1e-05,1.95087]
[1777662738900,38.2,78441.76,0.0,0.98854,1e-05,1.96047]
[1777662743935,38.2,78440.67,0.0,0.98853,1e-05,1.96239]
[1777662745948,38.2,78429.85,0.0,0.9884,1e-05,1.98155]
[1777662746956,38.2,78426.5,0.0,0.98836,1e-05,1.9875]
[1777662751991,38.2,78431.1,0.0,0.98843,1e-05,1.9776]
[1777662757026,38.2,78429.32,0.0,0.9884,1e-05,1.98077]
[1777662762061,38.2,78429.26,0.0,0.9884,1e-05,1.98092]
[1777662767096,38.2,78436.7,0.0,0.98849,1e-05,1.9678]
[1777662772130,38.2,78440.04,0.0,0.98853,1e-05,1.96205]
[1777662775161,38.2,78434.28,0.0,0.98846,1e-05,1.97227]
[1777662776160,38.2,78432.55,0.0,0.98844,1e-05,1.97534]
[1777662781196,38.2,78430.82,0.0,0.98842,1e-05,1.97842]
[1777662787238,38.2,78425.84,0.0,0.98836,1e-05,1.98723]
[1777662792273,38.2,78424.57,0.0,0.98834,1e-05,1.98946]
[1777662797308,38.2,78423.52,0.0,0.98833,1e-05,1.99129]
[1777662802343,38.2,78422.87,0.0,0.98832,1e-05,1.99242]
[1777662807388,38.2,78422.93,0.0,0.98833,1e-05,1.99228]
[1777662808388,38.2,78435.28,0.0,0.98848,1e-05,1.97037]
[1777662809393,38.2,78444.04,0.0,0.98858,1e-05,1.95498]
[1777662812414,38.2,78449.92,0.0,0.98866,1e-05,1.94325]
[1777662818456,38.21,78450.67,0.0,0.98866,1e-05,1.94237]
[1777662823491,38.21,78452.52,0.0,0.98868,1e-05,1.9395]
[1777662828526,38.21,78454.03,0.0,0.9887,1e-05,1.9372]
[1777662833561,38.21,78455.98,0.0,0.98872,1e-05,1.93417]
[1777662838596,38.21,78453.01,0.0,0.98868,1e-05,1.93968]
[1777662843633,38.21,78452.5,0.0,0.98867,1e-05,1.94088]
[1777662848665,38.21,78452.74,0.0,0.98868,1e-05,1.94076]
[1777662853701,38.21,78452.81,0.0,0.98867,1e-05,1.94093]
[1777662858736,38.22,78453.02,0.0,0.98867,1e-05,1.94086]
[1777662862765,38.22,78458.27,0.0,0.98874,1e-05,1.93197]
[1777662867800,38.22,78454.58,0.0,0.98869,1e-05,1.93876]
[1777662872833,38.22,78456.55,0.0,0.98872,1e-05,1.93404]
[1777662877874,38.22,78457.1,0.0,0.98872,1e-05,1.93346]
[1777662882904,38.22,78457.11,0.0,0.98872,1e-05,1.93384]
[1777662887939,38.22,78457.02,0.0,0.98872,1e-05,1.9344]
[1777662892973,38.23,78456.48,0.0,0.98871,1e-05,1.93575]
[1777662898010,38.23,78456.02,0.0,0.9887,1e-05,1.93696]
[1777662901034,38.23,78445.91,0.0,0.98858,1e-05,1.95489]
[1777662902040,38.23,78447.65,0.0,0.9886,1e-05,1.95189]
[1777662907075,38.23,78448.41,0.0,0.98861,1e-05,1.95082]
[1777662912109,38.23,78449.3,0.0,0.98861,1e-05,1.94952]
[1777662918152,38.23,78450.53,0.0,0.98863,1e-05,1.94766]
[1777662923191,38.23,78453.73,0.0,0.98866,1e-05,1.94232]
[1777662928222,38.23,78450.0,0.0,0.98862,1e-05,1.94913]
[1777662933258,38.23,78452.52,0.0,0.98865,1e-05,1.94332]
[1777662937286,38.24,78442.31,0.0,0.98853,1e-05,1.96143]
[1777662938297,38.24,78439.67,0.0,0.9885,1e-05,1.96612]
[1777662941082,38.24,78434.42,0.0,0.98844,1e-05,1.97541]
[1777662946347,38.24,78437.44,0.0,0.98847,1e-05,1.97005]
[1777662951383,38.24,78441.2,0.0,0.98852,1e-05,1.96345]
[1777662956418,38.24,78441.77,0.0,0.98852,1e-05,1.96248]
[1777662961462,38.24,78443.54,0.0,0.98854,1e-05,1.95944]
[1777662966490,38.24,78444.47,0.0,0.98856,1e-05,1.95788]
[1777662973543,38.24,78444.41,0.0,0.98855,1e-05,1.9581]
[1777662979585,38.24,78445.82,0.0,0.98857,1e-05,1.95574]
[1777662984620,38.24,78445.42,0.0,0.98856,1e-05,1.95655]
[1777662989654,38.24,78444.2,0.0,0.98855,1e-05,1.9588]
[1777662995697,38.24,78445.04,0.0,0.98857,1e-05,1.95583]
[1777662997713,38.24,78438.17,0.0,0.98848,1e-05,1.96796]
[1777662998719,38.24,78426.77,0.0,0.98835,1e-05,1.98815]
[1777663001739,38.24,78416.76,0.0,0.98822,1e-05,2.0059]
[1777663002747,38.24,78412.02,0.0,0.98817,1e-05,2.01434]
[1777663006775,38.24,78404.27,0.0,0.98807,1e-05,2.028]
[1777663011811,38.23,78399.9,0.0,0.98802,1e-05,2.03536]
[1777663016844,38.23,78396.62,0.0,0.98799,1e-05,2.04069]
[1777663021880,38.23,78388.86,0.0,0.98789,1e-05,2.05416]
[1777663026915,38.23,78390.74,0.0,0.98792,1e-05,2.04998]
[1777663031951,38.22,78392.16,0.0,0.98794,1e-05,2.04672]
[1777663036984,38.22,78391.2,0.0,0.98794,1e-05,2.04782]
[1777663042020,38.22,78389.98,0.0,0.98793,1e-05,2.0494]
[1777663045043,38.22,78372.19,0.0,0.9877,1e-05,2.08167]
[1777663050079,38.21,78371.09,0.0,0.98769,1e-05,2.08276]
[1777663055114,38.21,78370.39,0.0,0.9877,1e-05,2.08143]
[1777663060147,38.21,78373.49,0.0,0.98775,1e-05,2.07481]
[1777663061156,38.21,78381.45,0.0,0.98785,1e-05,2.06]
[1777663062161,38.21,78384.91,0.0,0.98789,1e-05,2.05351]
[1777663063169,38.21,78379.55,0.0,0.98783,1e-05,2.06321]
[1777663065182,38.2,78376.58,0.0,0.98779,1e-05,2.06837]
[1777663068203,38.2,78383.91,0.0,0.98789,1e-05,2.05445]
[1777663069210,38.2,78385.67,0.0,0.98791,1e-05,2.05109]
[1777663072231,38.2,78390.26,0.0,0.98797,1e-05,2.04235]
[1777663077267,38.2,78388.59,0.0,0.98795,1e-05,2.04483]
[1777663082305,38.2,78388.37,0.0,0.98796,1e-05,2.04468]
[1777663085322,38.2,78382.92,0.0,0.98789,1e-05,2.05429]
[1777663088343,38.19,78375.28,0.0,0.98779,1e-05,2.06793]
[1777663093381,38.19,78377.07,0.0,0.98782,1e-05,2.06389]
[1777663098413,38.19,78373.51,0.0,0.98778,1e-05,2.0697]
[1777663101255,38.19,78355.31,0.0,0.98755,1e-05,2.10297]
[1777663102445,38.19,78352.52,0.0,0.98752,1e-05,2.10798]
[1777663104463,38.18,78347.32,0.0,0.98745,1e-05,2.11728]
[1777663105470,38.18,78343.59,0.0,0.98741,1e-05,2.12406]
[1777663108491,38.18,78348.96,0.0,0.98748,1e-05,2.11322]
[1777663112520,38.18,78343.23,0.0,0.98742,1e-05,2.12131]
[1777663113526,38.18,78340.55,0.0,0.98739,1e-05,2.12609]
[1777663118562,38.17,78345.24,0.0,0.98746,1e-05,2.11571]
[1777663123598,38.17,78350.7,0.0,0.98754,1e-05,2.10427]
[1777663128631,38.16,78349.58,0.0,0.98753,1e-05,2.10519]
[1777663133666,38.16,78350.07,0.0,0.98755,1e-05,2.10313]
[1777663138702,38.15,78351.13,0.0,0.98757,1e-05,2.10003]
[1777663142744,38.15,78343.18,0.0,0.98747,1e-05,2.11425]
[1777663143739,38.15,78315.91,0.0,0.98711,1e-05,2.16536]
[1777663148774,38.14,78316.2,0.0,0.98713,1e-05,2.16344]
[1777663149782,38.14,78323.65,0.0,0.98723,1e-05,2.1489]
[1777663150797,38.14,78326.35,0.0,0.98727,1e-05,2.14347]
[1777663152803,38.14,78328.61,0.0,0.9873,1e-05,2.13832]
[1777663157837,38.13,78331.76,0.0,0.98735,1e-05,2.131]
[1777663162872,38.13,78325.63,0.0,0.98728,1e-05,2.14128]
[1777663167908,38.12,78330.65,0.0,0.98736,1e-05,2.13039]
[1777663171936,38.12,78337.03,0.0,0.98746,1e-05,2.11558]
[1777663176971,38.12,78337.42,0.0,0.98747,1e-05,2.11363]
[1777663182006,38.11,78338.37,0.0,0.98749,1e-05,2.11065]
[1777663187042,38.11,78339.61,0.0,0.98752,1e-05,2.10716]
[1777663192076,38.1,78341.77,0.0,0.98755,1e-05,2.10196]
[1777663198120,38.1,78342.33,0.0,0.98757,1e-05,2.09956]
[1777663203153,38.09,78338.22,0.0,0.98752,1e-05,2.10611]
[1777663208188,38.09,78341.54,0.0,0.98757,1e-05,2.09874]
[1777663213222,38.09,78338.04,0.0,0.98754,1e-05,2.10414]
[1777663218259,38.08,78340.6,0.0,0.98758,1e-05,2.09822]
[1777663223293,38.08,78343.89,0.0,0.98763,1e-05,2.09102]
[1777663229335,38.07,78345.07,0.0,0.98765,1e-05,2.08761]
[1777663234370,38.07,78345.27,0.0,0.98767,1e-05,2.08454]
[1777663240414,38.07,78345.39,0.0,0.98768,1e-05,2.08318]
[1777663245448,38.06,78344.3,0.0,0.98767,1e-05,2.08428]
[1777663250485,38.06,78333.2,0.0,0.98753,1e-05,2.10411]
[1777663251490,38.06,78332.31,0.0,0.98752,1e-05,2.10556]
[1777663254510,38.06,78338.3,0.0,0.98761,1e-05,2.09373]
[1777663258538,38.05,78341.44,0.0,0.98765,1e-05,2.08713]
[1777663263575,38.05,78358.35,0.0,0.98787,1e-05,2.05496]
[1777663264582,38.05,78361.53,0.0,0.98792,1e-05,2.04899]
[1777663269617,38.05,78362.0,0.0,0.98793,1e-05,2.04757]
[1777663274652,38.05,78363.74,0.0,0.98795,1e-05,2.04381]
[1777663279687,38.04,78361.33,0.0,0.98792,1e-05,2.04774]
[1777663280695,38.04,78367.7,0.0,0.988,1e-05,2.03598]
[1777663281701,38.04,78369.39,0.0,0.98803,1e-05,2.03281]
[1777663287566,38.04,78366.89,0.0,0.988,1e-05,2.03694]
[1777663292788,38.04,78365.82,0.0,0.988,1e-05,2.03686]
[1777663293788,38.04,78358.28,0.0,0.9879,1e-05,2.05061]
[1777663294795,38.04,78349.44,0.0,0.98779,1e-05,2.06682]
[1777663295802,38.04,78349.11,0.0,0.98779,1e-05,2.06731]
[1777663300837,38.04,78351.73,0.0,0.98782,1e-05,2.06176]
[1777663301844,38.04,78345.78,0.0,0.98775,1e-05,2.07277]
[1777663302851,38.04,78346.3,0.0,0.98776,1e-05,2.07168]
[1777663307887,38.03,78347.72,0.0,0.98778,1e-05,2.06826]
[1777663312921,38.03,78349.97,0.0,0.98781,1e-05,2.06347]
[1777663317956,38.03,78352.22,0.0,0.98785,1e-05,2.0587]
[1777663322990,38.03,78351.95,0.0,0.98785,1e-05,2.05862]
[1777663328026,38.02,78352.47,0.0,0.98786,1e-05,2.05711]
[1777663332054,38.02,78346.71,0.0,0.98779,1e-05,2.0673]
[1777663337091,38.02,78345.26,0.0,0.98777,1e-05,2.06932]
[1777663342125,38.02,78340.28,0.0,0.98771,1e-05,2.07785]
[1777663347160,38.01,78339.34,0.0,0.98771,1e-05,2.07879]
[1777663352195,38.01,78341.24,0.0,0.98775,1e-05,2.07276]
[1777663358237,38.01,78341.43,0.0,0.98775,1e-05,2.07148]
[1777663366293,38.0,78344.12,0.0,0.9878,1e-05,2.06531]
[1777663371328,38.0,78348.61,0.0,0.98786,1e-05,2.05633]
[1777663376362,38.0,78349.04,0.0,0.98787,1e-05,2.05487]
[1777663381397,38.0,78346.92,0.0,0.98785,1e-05,2.05808]
[1777663386432,37.99,78346.11,0.0,0.98784,1e-05,2.05885]
[1777663391469,37.99,78345.19,0.0,0.98783,1e-05,2.05983]
[1777663395501,37.99,78353.21,0.0,0.98794,1e-05,2.04448]
[1777663396508,37.99,78366.4,0.0,0.98811,1e-05,2.02026]
[1777663398521,37.99,78370.18,0.0,0.98816,1e-05,2.01326]
[1777663403558,37.99,78366.87,0.0,0.98812,1e-05,2.01898]
[1777663408591,37.99,78370.2,0.0,0.98816,1e-05,2.01269]
[1777663413628,37.98,78369.47,0.0,0.98816,1e-05,2.01212]
[1777663418665,37.98,78371.1,0.0,0.98818,1e-05,2.00899]
[1777663423701,37.98,78371.3,0.0,0.98819,1e-05,2.00846]
[1777663428735,37.98,78362.77,0.0,0.98808,1e-05,2.02375]
[1777663433768,37.98,78362.79,0.0,0.98808,1e-05,2.02339]
[1777663438805,37.98,78364.74,0.0,0.98811,1e-05,2.01952]
[1777663443841,37.98,78364.68,0.0,0.98811,1e-05,2.01934]
[1777663449883,37.98,78365.53,0.0,0.98812,1e-05,2.01749]
[1777663458762,37.98,78368.14,0.0,0.98816,1e-05,2.01236]
[1777663463982,37.98,78369.97,0.0,0.98818,1e-05,2.00887]
[1777663469017,37.98,78369.37,0.0,0.98818,1e-05,2.0098]
[1777663474052,37.97,78367.09,0.0,0.98816,1e-05,2.01205]
[1777663479087,37.97,78369.37,0.0,0.98819,1e-05,2.00774]
[1777663481101,37.97,78374.37,0.0,0.98825,1e-05,1.99865]
[1777663486136,37.97,78374.66,0.0,0.98826,1e-05,1.99807]
[1777663492179,37.97,78374.45,0.0,0.98825,1e-05,1.99838]
[1777663497217,37.97,78371.88,0.0,0.98822,1e-05,2.00296]
[1777663502252,37.97,78372.12,0.0,0.98823,1e-05,2.00244]
[1777663507287,37.97,78372.74,0.0,0.98823,1e-05,2.00125]
[1777663512322,37.97,78374.03,0.0,0.98825,1e-05,1.99885]
[1777663517359,37.97,78383.23,0.0,0.98836,1e-05,1.98225]
[1777663518365,37.97,78396.55,0.0,0.98853,1e-05,1.95857]
[1777663520380,37.97,78402.64,0.0,0.9886,1e-05,1.94793]
[1777663524406,37.97,78408.17,0.0,0.98866,1e-05,1.9385]
[1777663526420,37.97,78415.49,0.0,0.98875,1e-05,1.92587]
[1777663531455,37.98,78418.12,0.0,0.98879,1e-05,1.9202]
[1777663535484,37.98,78423.15,0.0,0.98884,1e-05,1.91189]
[1777663540518,37.98,78426.91,0.0,0.98888,1e-05,1.90592]
[1777663542532,37.98,78420.53,0.0,0.98881,1e-05,1.91721]
[1777663545552,37.98,78415.36,0.0,0.98874,1e-05,1.92649]
[1777663550588,37.98,78417.25,0.0,0.98876,1e-05,1.92363]
[1777663555623,37.99,78418.63,0.0,0.98878,1e-05,1.92169]
[1777663561666,37.99,78420.82,0.0,0.9888,1e-05,1.91844]
[1777663566701,37.99,78420.16,0.0,0.98879,1e-05,1.92006]
[1777663571736,37.99,78419.24,0.0,0.98877,1e-05,1.92212]
[1777663576771,37.99,78417.62,0.0,0.98875,1e-05,1.92535]
[1777663581807,37.99,78415.41,0.0,0.98872,1e-05,1.92963]
[1777663586843,38.0,78409.79,0.0,0.98865,1e-05,1.93988]
[1777663591876,38.0,78409.07,0.0,0.98865,1e-05,1.93987]
[1777663596911,38.0,78407.76,0.0,0.98863,1e-05,1.94255]
[1777663601947,38.0,78405.41,0.0,0.9886,1e-05,1.94707]
[1777663606981,38.0,78408.91,0.0,0.98864,1e-05,1.9413]
[1777663612017,38.0,78409.86,0.0,0.98865,1e-05,1.94005]
[1777663617051,38.01,78405.79,0.0,0.9886,1e-05,1.94765]
[1777663622088,38.01,78403.15,0.0,0.98856,1e-05,1.95264]
[1777663627120,38.01,78399.38,0.0,0.98852,1e-05,1.95962]
[1777663632157,38.01,78397.4,0.0,0.98849,1e-05,1.96342]
[1777663633163,38.01,78388.32,0.0,0.98838,1e-05,1.97966]
[1777663634170,38.01,78383.38,0.0,0.98832,1e-05,1.98854]
[1777663637191,38.01,78382.54,0.0,0.98831,1e-05,1.99008]
[1777663642226,38.01,78383.04,0.0,0.98831,1e-05,1.9892]
[1777663647261,38.01,78384.26,0.0,0.98833,1e-05,1.98706]
[1777663654309,38.01,78383.92,0.0,0.98833,1e-05,1.98607]
[1777663659345,38.01,78382.47,0.0,0.98831,1e-05,1.9887]
[1777663665387,38.01,78382.67,0.0,0.98832,1e-05,1.98836]
[1777663670422,38.01,78382.14,0.0,0.98831,1e-05,1.98931]
[1777663675456,38.01,78382.35,0.0,0.98831,1e-05,1.98892]
[1777663680492,38.01,78380.23,0.0,0.98829,1e-05,1.99269]
[1777663685527,38.01,78380.31,0.0,0.98829,1e-05,1.99249]
[1777663690562,38.01,78381.19,0.0,0.9883,1e-05,1.99087]
[1777663696604,38.01,78381.33,0.0,0.9883,1e-05,1.99055]
[1777663701640,38.01,78380.67,0.0,0.98829,1e-05,1.99169]
[1777663706674,38.01,78377.01,0.0,0.98825,1e-05,1.99817]
[1777663707682,38.01,78370.84,0.0,0.98817,1e-05,2.00928]
[1777663708696,38.01,78360.65,0.0,0.98805,1e-05,2.02772]
[1777663713727,38.01,78358.93,0.0,0.98804,1e-05,2.02876]
[1777663718758,38.01,78361.08,0.0,0.98807,1e-05,2.02447]
[1777663722785,38.0,78366.11,0.0,0.98813,1e-05,2.01507]
[1777663727822,38.0,78365.59,0.0,0.98813,1e-05,2.01573]
[1777663735879,38.0,78367.68,0.0,0.98816,1e-05,2.01152]
[1777663736884,38.0,78374.59,0.0,0.98824,1e-05,1.99897]
[1777663737890,38.0,78377.83,0.0,0.98828,1e-05,1.99311]
[1777663742926,38.0,78377.29,0.0,0.98828,1e-05,1.994]
[1777663745947,38.0,78388.05,0.0,0.98841,1e-05,1.97465]
[1777663746954,38.0,78391.3,0.0,0.98845,1e-05,1.96887]
[1777663750983,38.0,78386.07,0.0,0.98838,1e-05,1.9783]
[1777663756018,38.0,78383.21,0.0,0.98835,1e-05,1.98347]
[1777663758032,38.0,78380.0,0.0,0.98831,1e-05,1.98922]
[1777663763068,38.0,78377.77,0.0,0.98828,1e-05,1.99317]
[1777663768103,38.0,78379.55,0.0,0.9883,1e-05,1.98991]
[1777663773138,38.0,78378.61,0.0,0.9883,1e-05,1.98992]
[1777663778174,38.0,78377.62,0.0,0.98829,1e-05,1.99169]
[1777663781041,38.0,78371.79,0.0,0.98822,1e-05,2.00217]
[1777663787236,38.0,78372.69,0.0,0.98823,1e-05,2.00043]
[1777663792271,38.0,78374.64,0.0,0.98825,1e-05,1.99685]
[1777663798312,38.0,78373.2,0.0,0.98824,1e-05,1.99937]
[1777663801334,38.0,78367.38,0.0,0.98817,1e-05,2.00984]
[1777663803347,38.0,78366.31,0.0,0.98815,1e-05,2.0117]
[1777663808383,38.0,78366.53,0.0,0.98816,1e-05,2.01112]
[1777663814425,38.0,78368.66,0.0,0.98818,1e-05,2.00704]
[1777663819461,38.0,78371.43,0.0,0.98822,1e-05,2.00192]
[1777663824497,38.0,78372.14,0.0,0.98823,1e-05,2.00053]
[1777663829536,38.0,78370.02,0.0,0.9882,1e-05,2.00426]
[1777663834570,38.0,78370.54,0.0,0.98821,1e-05,2.00324]
[1777663839605,38.01,78370.44,0.0,0.9882,1e-05,2.00501]
[1777663844640,38.01,78371.07,0.0,0.98819,1e-05,2.00545]
[1777663846656,38.02,78363.23,0.0,0.98809,1e-05,2.01998]
[1777663847668,38.02,78336.34,0.0,0.98775,1e-05,2.06986]
[1777663852701,38.02,78343.27,0.0,0.98783,1e-05,2.05788]
[1777663854715,38.02,78344.78,0.0,0.98785,1e-05,2.05557]
[1777663859750,38.03,78344.72,0.0,0.98784,1e-05,2.05685]
[1777663864785,38.03,78351.27,0.0,0.98791,1e-05,2.04595]
[1777663865793,38.03,78352.86,0.0,0.98793,1e-05,2.04328]
[1777663870832,38.03,78354.3,0.0,0.98795,1e-05,2.04122]
[1777663875866,38.04,78356.08,0.0,0.98797,1e-05,2.03855]
[1777663878891,38.04,78359.63,0.0,0.98801,1e-05,2.03252]
[1777663881916,38.04,78370.69,0.0,0.98814,1e-05,2.01323]
[1777663882919,38.04,78376.51,0.0,0.98821,1e-05,2.00267]
[1777663885940,38.04,78367.37,0.0,0.9881,1e-05,2.01914]
[1777663886948,38.04,78362.17,0.0,0.98803,1e-05,2.0289]
[1777663887954,38.04,78351.43,0.0,0.9879,1e-05,2.04884]
[1777663888961,38.05,78332.45,0.0,0.98764,1e-05,2.086]
[1777663889967,38.06,78323.9,0.0,0.98752,1e-05,2.10351]
[1777663890975,38.06,78315.8,0.0,0.9874,1e-05,2.11997]
[1777663896021,38.08,78320.03,0.0,0.98743,1e-05,2.11565]
[1777663899038,38.09,78311.61,0.0,0.9873,1e-05,2.13379]
[1777663900046,38.08,78309.09,0.0,0.98729,1e-05,2.13589]
[1777663902060,38.05,78306.4,0.0,0.98731,1e-05,2.13289]
[1777663906087,38.04,78323.04,0.0,0.98755,1e-05,2.09778]
[1777663907095,38.03,78330.76,0.0,0.98767,1e-05,2.08122]
[1777663908103,38.03,78332.28,0.0,0.98769,1e-05,2.0782]
[1777663913139,38.02,78331.31,0.0,0.98768,1e-05,2.07911]
[1777663918175,38.01,78327.55,0.0,0.98765,1e-05,2.08351]
[1777663923208,38.0,78328.37,0.0,0.98768,1e-05,2.07935]
[1777663928244,38.0,78330.6,0.0,0.98772,1e-05,2.07429]
[1777663933279,38.0,78331.98,0.0,0.98774,1e-05,2.07084]
[1777663938314,37.99,78331.08,0.0,0.98773,1e-05,2.07165]
[1777663940327,37.99,78328.52,0.0,0.98772,1e-05,2.07437]
[1777663945203,37.98,78333.53,0.0,0.98779,1e-05,2.06419]
[1777663950398,37.98,78332.94,0.0,0.98778,1e-05,2.06446]
[1777663955433,37.98,78331.67,0.0,0.98778,1e-05,2.06427]
[1777663959460,37.98,78326.26,0.0,0.98772,1e-05,2.07364]
[1777663964496,37.97,78326.77,0.0,0.98774,1e-05,2.07013]
[1777663969531,37.96,78328.66,0.0,0.98777,1e-05,2.06574]
[1777663972551,37.96,78334.19,0.0,0.98785,1e-05,2.055]
[1777663974566,37.96,78332.96,0.0,0.98783,1e-05,2.05697]
[1777663979605,37.96,78333.5,0.0,0.98784,1e-05,2.05519]
[1777663984639,37.95,78337.11,0.0,0.9879,1e-05,2.04775]
[1777663986653,37.95,78340.13,0.0,0.98794,1e-05,2.04193]
[1777663991689,37.95,78340.39,0.0,0.98794,1e-05,2.04088]
[1777663995719,37.95,78330.41,0.0,0.98782,1e-05,2.05886]
[1777663997730,37.95,78326.86,0.0,0.98778,1e-05,2.06519]
[1777664002784,37.95,78324.95,0.0,0.98776,1e-05,2.06813]
[1777664003778,37.95,78314.66,0.0,0.98762,1e-05,2.0872]
[1777664004785,37.94,78299.56,0.0,0.98743,1e-05,2.11546]
[1777664005792,37.94,78283.03,0.0,0.98721,1e-05,2.14672]
[1777664006799,37.94,78282.17,0.0,0.9872,1e-05,2.14846]
[1777664011833,37.94,78286.29,0.0,0.98727,1e-05,2.1375]
[1777664016868,37.93,78292.06,0.0,0.98736,1e-05,2.12515]
[1777664019889,37.93,78300.5,0.0,0.98747,1e-05,2.10841]
[1777664021902,37.94,78300.49,0.0,0.98747,1e-05,2.10945]
[1777664026943,37.96,78301.15,0.0,0.98743,1e-05,2.11436]
[1777664027949,37.96,78311.89,0.0,0.98756,1e-05,2.09528]
[1777664028956,37.96,78313.72,0.0,0.98759,1e-05,2.09165]
[1777664033991,37.96,78313.74,0.0,0.9876,1e-05,2.09063]
[1777664039026,37.95,78315.07,0.0,0.98762,1e-05,2.08719]
[1777664044061,37.95,78313.49,0.0,0.98761,1e-05,2.08922]
[1777664049096,37.95,78314.13,0.0,0.98762,1e-05,2.08693]
[1777664054131,37.94,78316.91,0.0,0.98766,1e-05,2.08087]
[1777664059166,37.94,78318.85,0.0,0.9877,1e-05,2.07642]
[1777664064202,37.94,78319.97,0.0,0.98772,1e-05,2.0735]
[1777664070243,37.93,78319.78,0.0,0.98772,1e-05,2.07289]
[1777664075277,37.94,78310.96,0.0,0.98761,1e-05,2.08825]
[1777664076285,37.94,78307.84,0.0,0.98757,1e-05,2.09391]
[1777664081321,37.94,78308.0,0.0,0.98757,1e-05,2.09403]
[1777664086360,37.93,78310.61,0.0,0.98761,1e-05,2.0882]
[1777664091391,37.94,78314.03,0.0,0.98765,1e-05,2.08286]
[1777664096428,37.94,78313.06,0.0,0.98763,1e-05,2.08557]
[1777664098442,37.94,78308.44,0.0,0.98757,1e-05,2.09386]
[1777664103478,37.94,78308.57,0.0,0.98758,1e-05,2.09268]
[1777664108512,37.93,78307.7,0.0,0.98758,1e-05,2.09341]
[1777664113549,37.93,78308.21,0.0,0.98759,1e-05,2.09158]
[1777664118581,37.93,78306.98,0.0,0.98758,1e-05,2.09303]
[1777664123618,37.92,78306.93,0.0,0.98758,1e-05,2.09229]
[1777664128651,37.92,78306.74,0.0,0.98759,1e-05,2.09184]
[1777664133686,37.92,78309.39,0.0,0.98764,1e-05,2.08438]
[1777664138722,37.92,78315.1,0.0,0.98771,1e-05,2.07301]
[1777664139731,37.91,78314.76,0.0,0.98771,1e-05,2.07352]
[1777664144764,37.91,78314.17,0.0,0.98771,1e-05,2.07401]
[1777664149799,37.91,78311.94,0.0,0.98768,1e-05,2.07755]
[1777664152823,37.91,78303.01,0.0,0.98757,1e-05,2.09386]
[1777664153829,37.91,78302.74,0.0,0.98757,1e-05,2.0942]
[1777664158865,37.91,78303.22,0.0,0.98758,1e-05,2.09244]
[1777664162891,37.9,78309.84,0.0,0.98767,1e-05,2.07936]
[1777664163899,37.9,78312.0,0.0,0.9877,1e-05,2.07518]
[1777664168933,37.9,78310.93,0.0,0.98769,1e-05,2.07647]
[1777664173969,37.9,78310.65,0.0,0.98769,1e-05,2.0763]
[1777664179006,37.89,78314.02,0.0,0.98774,1e-05,2.06934]
[1777664184042,37.89,78312.06,0.0,0.98772,1e-05,2.07237]
[1777664189077,37.89,78313.19,0.0,0.98774,1e-05,2.06965]
[1777664194113,37.89,78299.96,0.0,0.98758,1e-05,2.09208]
[1777664195118,37.89,78280.69,0.0,0.98732,1e-05,2.12874]
[1777664196126,37.89,78281.1,0.0,0.98733,1e-05,2.12808]
[1777664201163,37.88,78281.44,0.0,0.98734,1e-05,2.12623]
[1777664206195,37.88,78285.27,0.0,0.9874,1e-05,2.11769]
[1777664207201,37.88,78300.06,0.0,0.9876,1e-05,2.08951]
[1777664208209,37.88,78308.64,0.0,0.98771,1e-05,2.07324]
[1777664209216,37.88,78308.26,0.0,0.98771,1e-05,2.07378]
[1777664211231,37.88,78300.26,0.0,0.9876,1e-05,2.08841]
[1777664212237,37.88,78295.04,0.0,0.98753,1e-05,2.09975]
[1777664213245,37.89,78287.12,0.0,0.98741,1e-05,2.11606]
[1777664214251,37.89,78280.43,0.0,0.98732,1e-05,2.12982]
[1777664215258,37.89,78278.69,0.0,0.98729,1e-05,2.13393]
[1777664219286,37.9,78286.67,0.0,0.98737,1e-05,2.12175]
[1777664222309,37.91,78292.46,0.0,0.98743,1e-05,2.11352]
[1777664227342,37.91,78295.5,0.0,0.98748,1e-05,2.10674]
[1777664232378,37.9,78296.05,0.0,0.98751,1e-05,2.10253]
[1777664237412,37.89,78290.82,0.0,0.98746,1e-05,2.10925]
[1777664241440,37.85,78290.11,0.0,0.98751,1e-05,2.1014]
[1777664246475,37.83,78290.72,0.0,0.98757,1e-05,2.09322]
[1777664251510,37.81,78288.82,0.0,0.98759,1e-05,2.09014]
[1777664256545,37.79,78288.0,0.0,0.98761,1e-05,2.08678]
[1777664261580,37.79,78292.08,0.0,0.98767,1e-05,2.07813]
[1777664267622,37.79,78294.06,0.0,0.9877,1e-05,2.07337]
[1777664272660,37.78,78293.12,0.0,0.9877,1e-05,2.07432]
[1777664277694,37.78,78293.3,0.0,0.9877,1e-05,2.07319]
[1777664281723,37.78,78285.54,0.0,0.98761,1e-05,2.08747]
[1777664282730,37.78,78290.62,0.0,0.98767,1e-05,2.07809]
[1777664285752,37.78,78291.06,0.0,0.98767,1e-05,2.07781]
[1777664290786,37.78,78290.97,0.0,0.98767,1e-05,2.07889]
[1777664295820,37.79,78288.49,0.0,0.98763,1e-05,2.08442]
[1777664300855,37.79,78287.6,0.0,0.98761,1e-05,2.08697]
[1777664305890,37.79,78287.92,0.0,0.98761,1e-05,2.08724]
[1777664310925,37.8,78291.11,0.0,0.98764,1e-05,2.08213]
[1777664316967,37.8,78291.06,0.0,0.98764,1e-05,2.08161]
[1777664322006,37.8,78293.5,0.0,0.98767,1e-05,2.07796]
[1777664327042,37.8,78307.46,0.0,0.98785,1e-05,2.05183]
[1777664328048,37.8,78307.08,0.0,0.98785,1e-05,2.05242]
[1777664333083,37.8,78306.94,0.0,0.98785,1e-05,2.05208]
[1777664339125,37.8,78310.63,0.0,0.9879,1e-05,2.04452]
[1777664344160,37.8,78313.21,0.0,0.98794,1e-05,2.03919]
[1777664347181,37.8,78322.28,0.0,0.98806,1e-05,2.02218]
[1777664348188,37.8,78325.46,0.0,0.9881,1e-05,2.01627]
[1777664353223,37.79,78326.78,0.0,0.98812,1e-05,2.0135]
[1777664358258,37.79,78321.07,0.0,0.98805,1e-05,2.02365]
[1777664360276,37.79,78318.35,0.0,0.98801,1e-05,2.02848]
[1777664365310,37.79,78315.52,0.0,0.98798,1e-05,2.03327]
[1777664370346,37.79,78314.36,0.0,0.98797,1e-05,2.03499]
[1777664376390,37.79,78308.41,0.0,0.9879,1e-05,2.04376]
[1777664380416,37.79,78299.85,0.0,0.9878,1e-05,2.05926]
[1777664381422,37.79,78298.37,0.0,0.98778,1e-05,2.06189]
[1777664386458,37.78,78301.42,0.0,0.98782,1e-05,2.05558]
[1777664391494,37.78,78302.47,0.0,0.98784,1e-05,2.05294]
[1777664396534,37.78,78305.98,0.0,0.98789,1e-05,2.04587]
[1777664401563,37.78,78303.99,0.0,0.98787,1e-05,2.04904]
[1777664406598,37.77,78302.9,0.0,0.98786,1e-05,2.05052]
[1777664412640,37.77,78304.5,0.0,0.98788,1e-05,2.04692]
[1777664417677,37.77,78298.61,0.0,0.98781,1e-05,2.05732]
[1777664422709,37.77,78297.66,0.0,0.9878,1e-05,2.05848]
[1777664427745,37.77,78298.12,0.0,0.98781,1e-05,2.05702]
[1777664432780,37.76,78301.46,0.0,0.98787,1e-05,2.04853]
[1777664433788,37.76,78296.35,0.0,0.9878,1e-05,2.05792]
[1777664435802,37.76,78292.75,0.0,0.98776,1e-05,2.06438]
[1777664436809,37.76,78302.43,0.0,0.98789,1e-05,2.04624]
[1777664438666,37.76,78307.2,0.0,0.98795,1e-05,2.03721]
[1777664440840,37.76,78310.43,0.0,0.98799,1e-05,2.03109]
[1777664445872,37.76,78312.2,0.0,0.98801,1e-05,2.02748]
[1777664448736,37.76,78304.94,0.0,0.98792,1e-05,2.04065]
[1777664453928,37.76,78304.63,0.0,0.98792,1e-05,2.04076]
[1777664458974,37.75,78303.37,0.0,0.98791,1e-05,2.04261]
[1777664464000,37.75,78301.59,0.0,0.98789,1e-05,2.04541]
[1777664469036,37.75,78303.32,0.0,0.98792,1e-05,2.0417]
[1777664475077,37.75,78303.99,0.0,0.98793,1e-05,2.03988]
[1777664481118,37.75,78303.66,0.0,0.98793,1e-05,2.03991]
[1777664486154,37.74,78303.95,0.0,0.98794,1e-05,2.03889]
[1777664491189,37.74,78304.65,0.0,0.98796,1e-05,2.03543]
[1777664496225,37.74,78304.5,0.0,0.98796,1e-05,2.03524]
[1777664501260,37.74,78308.11,0.0,0.98801,1e-05,2.02818]
[1777664505288,37.74,78313.4,0.0,0.98808,1e-05,2.01813]
[1777664506295,37.74,78323.78,0.0,0.98821,1e-05,1.9991]
[1777664507302,37.74,78321.81,0.0,0.98818,1e-05,2.00266]
[1777664512337,37.74,78318.03,0.0,0.98814,1e-05,2.00938]
[1777664517372,37.74,78316.93,0.0,0.98812,1e-05,2.01118]
[1777664522411,37.74,78315.89,0.0,0.98811,1e-05,2.01288]
[1777664523415,37.74,78308.32,0.0,0.98802,1e-05,2.02673]
[1777664524423,37.74,78306.59,0.0,0.988,1e-05,2.02985]
[1777664529456,37.73,78308.41,0.0,0.98802,1e-05,2.02619]
[1777664534491,37.73,78307.69,0.0,0.98801,1e-05,2.02721]
[1777664539525,37.73,78306.89,0.0,0.98801,1e-05,2.02836]
[1777664544561,37.73,78302.89,0.0,0.98796,1e-05,2.0354]
[1777664550603,37.73,78306.15,0.0,0.988,1e-05,2.02896]
[1777664555638,37.73,78305.84,0.0,0.98801,1e-05,2.02753]
[1777664559666,37.73,78297.97,0.0,0.98791,1e-05,2.04179]
[1777664564701,37.73,78297.93,0.0,0.98791,1e-05,2.04132]
[1777664570747,37.72,78298.33,0.0,0.98792,1e-05,2.04004]
[1777664575779,37.72,78299.04,0.0,0.98793,1e-05,2.03829]
[1777664580815,37.72,78301.64,0.0,0.98797,1e-05,2.03308]
[1777664583836,37.72,78292.7,0.0,0.98786,1e-05,2.04938]
[1777664588870,37.72,78296.02,0.0,0.9879,1e-05,2.0427]
[1777664593909,37.72,78297.28,0.0,0.98792,1e-05,2.03985]
[1777664598940,37.71,78298.56,0.0,0.98794,1e-05,2.03696]
[1777664602967,37.71,78304.91,0.0,0.98803,1e-05,2.02484]
[1777664609862,37.71,78303.47,0.0,0.98801,1e-05,2.02688]
[1777664615051,37.71,78306.8,0.0,0.98807,1e-05,2.01867]
[1777664620087,37.71,78302.27,0.0,0.98801,1e-05,2.0266]
[1777664625121,37.71,78305.73,0.0,0.98806,1e-05,2.01985]
[1777664628143,37.7,78313.23,0.0,0.98816,1e-05,2.00589]
[1777664630007,37.7,78314.18,0.0,0.98817,1e-05,2.00407]
[1777664635194,37.7,78311.79,0.0,0.98814,1e-05,2.00822]
[1777664640229,37.7,78310.33,0.0,0.98812,1e-05,2.01064]
[1777664645266,37.7,78311.63,0.0,0.98814,1e-05,2.008]
[1777664650302,37.7,78309.57,0.0,0.98812,1e-05,2.01154]
[1777664652315,37.7,78297.6,0.0,0.98797,1e-05,2.03347]
[1777664653325,37.7,78289.39,0.0,0.98786,1e-05,2.0486]
[1777664654332,37.7,78291.22,0.0,0.98789,1e-05,2.04508]
[1777664659367,37.7,78287.82,0.0,0.98785,1e-05,2.05086]
[1777664661381,37.7,78284.0,0.0,0.9878,1e-05,2.05771]
[1777664666416,37.69,78286.28,0.0,0.98783,1e-05,2.05273]
[1777664671451,37.69,78289.52,0.0,0.98789,1e-05,2.04425]
[1777664675479,37.69,78295.67,0.0,0.98797,1e-05,2.03228]
[1777664680516,37.69,78299.92,0.0,0.98803,1e-05,2.02379]
[1777664685549,37.68,78301.05,0.0,0.98805,1e-05,2.02113]
[1777664690585,37.68,78304.55,0.0,0.9881,1e-05,2.01417]
[1777664692599,37.68,78310.76,0.0,0.98818,1e-05,2.00263]
[1777664697633,37.68,78308.48,0.0,0.98815,1e-05,2.00645]
[1777664702668,37.68,78312.78,0.0,0.98821,1e-05,1.99828]
[1777664703680,37.68,78321.48,0.0,0.98832,1e-05,1.98242]
[1777664704681,37.68,78325.39,0.0,0.98836,1e-05,1.97533]
[1777664706699,37.68,78328.19,0.0,0.9884,1e-05,1.97028]
[1777664711741,37.68,78325.33,0.0,0.98836,1e-05,1.97547]
[1777664716766,37.68,78322.31,0.0,0.98833,1e-05,1.98094]
[1777664721805,37.68,78321.78,0.0,0.98832,1e-05,1.98192]
[1777664729715,37.68,78321.69,0.0,0.98832,1e-05,1.98212]
[1777664734893,37.68,78320.22,0.0,0.98831,1e-05,1.98316]
[1777664739930,37.68,78317.52,0.0,0.98827,1e-05,1.98808]
[1777664744963,37.68,78317.75,0.0,0.98828,1e-05,1.98771]
[1777664749999,37.68,78308.08,0.0,0.98816,1e-05,2.00539]
[1777664751006,37.68,78298.64,0.0,0.98804,1e-05,2.0227]
[1777664752014,37.68,78298.77,0.0,0.98804,1e-05,2.02242]
[1777664757049,37.68,78301.61,0.0,0.98808,1e-05,2.01694]
[1777664759066,37.68,78303.22,0.0,0.9881,1e-05,2.01392]
[1777664764098,37.68,78302.88,0.0,0.98809,1e-05,2.01438]
[1777664769133,37.68,78300.69,0.0,0.98807,1e-05,2.0182]
[1777664774168,37.68,78302.89,0.0,0.9881,1e-05,2.01398]
[1777664777046,37.68,78310.05,0.0,0.98819,1e-05,2.00078]
[1777664782224,37.68,78308.86,0.0,0.98817,1e-05,2.00289]
[1777664787261,37.68,78310.58,0.0,0.98819,1e-05,1.99972]
[1777664792294,37.68,78310.23,0.0,0.9882,1e-05,1.99867]
[1777664797329,37.68,78312.34,0.0,0.98823,1e-05,1.99487]
[1777664799344,37.68,78319.44,0.0,0.98831,1e-05,1.98201]
[1777664804379,37.68,78318.1,0.0,0.9883,1e-05,1.98463]
[1777664809413,37.68,78313.57,0.0,0.98824,1e-05,1.99305]
[1777664814448,37.68,78313.19,0.0,0.98823,1e-05,1.99393]
[1777664819483,37.68,78312.21,0.0,0.98822,1e-05,1.9959]
[1777664822505,37.68,78305.61,0.0,0.98813,1e-05,2.00807]
[1777664823511,37.68,78303.01,0.0,0.9881,1e-05,2.01285]
[1777664828546,37.68,78305.36,0.0,0.98813,1e-05,2.0086]
[1777664833581,37.68,78306.73,0.0,0.98815,1e-05,2.00618]
[1777664838616,37.68,78307.74,0.0,0.98816,1e-05,2.00442]
[1777664841637,37.68,78317.54,0.0,0.98828,1e-05,1.98663]
[1777664842643,37.68,78321.24,0.0,0.98833,1e-05,1.97997]
[1777664847679,37.68,78324.4,0.0,0.98837,1e-05,1.97455]
[1777664852714,37.68,78320.53,0.0,0.98832,1e-05,1.98018]
[1777664858756,37.68,78324.35,0.0,0.98837,1e-05,1.97361]
[1777664863792,37.69,78322.98,0.0,0.98835,1e-05,1.97638]
[1777664869833,37.69,78318.8,0.0,0.9883,1e-05,1.98425]
[1777664874869,37.69,78322.68,0.0,0.98834,1e-05,1.97748]
[1777664879904,37.69,78321.48,0.0,0.98833,1e-05,1.97989]
[1777664884939,37.69,78320.78,0.0,0.98832,1e-05,1.98139]
[1777664889973,37.69,78318.31,0.0,0.98828,1e-05,1.98612]
[1777664895011,37.69,78314.37,0.0,0.98823,1e-05,1.99349]
[1777664902058,37.69,78312.31,0.0,0.98821,1e-05,1.99759]
[1777664907093,37.69,78312.8,0.0,0.98821,1e-05,1.99691]
[1777664911122,37.69,78323.72,0.0,0.98835,1e-05,1.97562]
[1777664912129,37.69,78325.24,0.0,0.98837,1e-05,1.97296]
[1777664917167,37.7,78327.87,0.0,0.9884,1e-05,1.96862]
[1777664922202,37.7,78331.57,0.0,0.98845,1e-05,1.96237]
[1777664928243,37.71,78338.12,0.0,0.98851,1e-05,1.95283]
[1777664929249,37.71,78345.77,0.0,0.9886,1e-05,1.9396]
[1777664930255,37.71,78351.17,0.0,0.98867,1e-05,1.93045]
[1777664931263,37.71,78352.77,0.0,0.98868,1e-05,1.92806]
[1777664936298,37.72,78361.69,0.0,0.98877,1e-05,1.9146]
[1777664938312,37.72,78364.51,0.0,0.9888,1e-05,1.91058]
[1777664940325,37.73,78370.86,0.0,0.98887,1e-05,1.90041]
[1777664945361,37.73,78374.56,0.0,0.9889,1e-05,1.89571]
[1777664946368,37.73,78367.54,0.0,0.98882,1e-05,1.90814]
[1777664948241,37.74,78364.96,0.0,0.98878,1e-05,1.91325]
[1777664953417,37.74,78364.09,0.0,0.98876,1e-05,1.91702]
[1777664958452,37.75,78360.92,0.0,0.98872,1e-05,1.92315]
[1777664959459,37.75,78355.04,0.0,0.98864,1e-05,1.93397]
[1777664964494,37.76,78357.7,0.0,0.98866,1e-05,1.93129]
[1777664968522,37.76,78363.09,0.0,0.98871,1e-05,1.92337]
[1777664973557,37.77,78361.04,0.0,0.98869,1e-05,1.92736]
[1777664978591,37.78,78360.05,0.0,0.98866,1e-05,1.9311]
[1777664983627,37.78,78353.44,0.0,0.98857,1e-05,1.94476]
[1777664987655,37.79,78348.09,0.0,0.98849,1e-05,1.95577]
[1777664992690,37.8,78351.54,0.0,0.98852,1e-05,1.95145]
[1777664995711,37.8,78339.68,0.0,0.98837,1e-05,1.97381]
[1777664996718,37.8,78327.62,0.0,0.98822,1e-05,1.99595]
[1777664997725,37.8,78325.79,0.0,0.98819,1e-05,1.99957]
[1777664999739,37.81,78319.57,0.0,0.98811,1e-05,2.0115]
[1777665000746,37.81,78326.1,0.0,0.98819,1e-05,1.99987]
[1777665001754,37.81,78335.87,0.0,0.98831,1e-05,1.98246]
[1777665002762,37.81,78335.66,0.0,0.9883,1e-05,1.98317]
[1777665007798,37.82,78323.9,0.0,0.98815,1e-05,2.00612]
[1777665008804,37.82,78310.87,0.0,0.98798,1e-05,2.03028]
[1777665009812,37.82,78308.72,0.0,0.98795,1e-05,2.03449]
[1777665011826,37.82,78316.96,0.0,0.98805,1e-05,2.01983]
[1777665012832,37.82,78316.48,0.0,0.98804,1e-05,2.02098]
[1777665017871,37.83,78315.49,0.0,0.98802,1e-05,2.02412]
[1777665023011,37.83,78315.71,0.0,0.98801,1e-05,2.02507]
[1777665028046,37.84,78317.61,0.0,0.98803,1e-05,2.02293]
[1777665032076,37.84,78326.5,0.0,0.98814,1e-05,2.0061]
[1777665033082,37.84,78334.47,0.0,0.98824,1e-05,1.99191]
[1777665034093,37.84,78338.49,0.0,0.98829,1e-05,1.98496]
[1777665036105,37.84,78341.48,0.0,0.98832,1e-05,1.98022]
[1777665041141,37.85,78344.38,0.0,0.98835,1e-05,1.97662]
[1777665046175,37.86,78338.53,0.0,0.98826,1e-05,1.98875]
[1777665048192,37.86,78336.75,0.0,0.98824,1e-05,1.99255]
[1777665053224,37.86,78341.22,0.0,0.98828,1e-05,1.98583]
[1777665054231,37.87,78344.16,0.0,0.98832,1e-05,1.9811]
[1777665059269,37.87,78346.65,0.0,0.98834,1e-05,1.97805]
[1777665061284,37.87,78352.71,0.0,0.98841,1e-05,1.96745]
[1777665062286,37.87,78359.68,0.0,0.98849,1e-05,1.95558]
[1777665063294,37.88,78359.73,0.0,0.98849,1e-05,1.95581]
[1777665068330,37.88,78355.38,0.0,0.98843,1e-05,1.96513]
[1777665073365,37.89,78354.16,0.0,0.9884,1e-05,1.96882]
[1777665078400,37.89,78353.4,0.0,0.98838,1e-05,1.97137]
[1777665080414,37.9,78360.27,0.0,0.98846,1e-05,1.95997]
[1777665082428,37.9,78365.58,0.0,0.98852,1e-05,1.95115]
[1777665087463,37.9,78360.38,0.0,0.98845,1e-05,1.96206]
[1777665092498,37.91,78359.03,0.0,0.98843,1e-05,1.96439]
[1777665095519,37.91,78363.76,0.0,0.98848,1e-05,1.95691]
[1777665100554,37.92,78363.72,0.0,0.98847,1e-05,1.95866]
[1777665105589,37.93,78366.5,0.0,0.98849,1e-05,1.95541]
[1777665109367,37.93,78380.9,0.0,0.98866,1e-05,1.93129]
[1777665110624,37.93,78381.02,0.0,0.98866,1e-05,1.93146]
[1777665112638,37.94,78376.0,0.0,0.98859,1e-05,1.94108]
[1777665117673,37.94,78378.14,0.0,0.98861,1e-05,1.93911]
[1777665122709,37.95,78376.18,0.0,0.98857,1e-05,1.94441]
[1777665127743,37.96,78378.68,0.0,0.98859,1e-05,1.94178]
[1777665132779,37.96,78378.43,0.0,0.98857,1e-05,1.94401]
[1777665137814,37.97,78382.81,0.0,0.98861,1e-05,1.93807]
[1777665140836,37.97,78389.66,0.0,0.98869,1e-05,1.92711]
[1777665141844,37.98,78390.44,0.0,0.9887,1e-05,1.92612]
[1777665146878,37.98,78389.07,0.0,0.98867,1e-05,1.93042]
[1777665151913,37.99,78385.61,0.0,0.98862,1e-05,1.93678]
[1777665154933,37.99,78382.16,0.0,0.98857,1e-05,1.94397]
[1777665159968,38.0,78385.07,0.0,0.98859,1e-05,1.94065]
[1777665161982,38.0,78379.38,0.0,0.98852,1e-05,1.95144]
[1777665166010,38.01,78368.66,0.0,0.98838,1e-05,1.97192]
[1777665167017,38.01,78365.8,0.0,0.98834,1e-05,1.97735]
[1777665168023,38.01,78357.54,0.0,0.98824,1e-05,1.99251]
[1777665169030,38.01,78351.12,0.0,0.98816,1e-05,2.00439]
[1777665170037,38.01,78351.77,0.0,0.98816,1e-05,2.00347]
[1777665175078,38.02,78353.02,0.0,0.98817,1e-05,2.00249]
[1777665179101,38.02,78342.12,0.0,0.98803,1e-05,2.02332]
[1777665180113,38.02,78342.07,0.0,0.98802,1e-05,2.02364]
[1777665183130,38.03,78348.41,0.0,0.9881,1e-05,2.01279]
[1777665186150,38.03,78354.91,0.0,0.98817,1e-05,2.00174]
[1777665187158,38.03,78359.02,0.0,0.98822,1e-05,1.99458]
[1777665190178,38.03,78359.7,0.0,0.98823,1e-05,1.99419]
[1777665195214,38.04,78364.47,0.0,0.98828,1e-05,1.98702]
[1777665201257,38.04,78363.89,0.0,0.98826,1e-05,1.98974]
[1777665206292,38.05,78366.62,0.0,0.98828,1e-05,1.98621]
[1777665211327,38.06,78365.41,0.0,0.98827,1e-05,1.9881]
[1777665213340,38.06,78356.47,0.0,0.98815,1e-05,2.00476]
[1777665214347,38.06,78357.26,0.0,0.98816,1e-05,2.00358]
[1777665219381,38.06,78360.49,0.0,0.98819,1e-05,1.99927]
[1777665224417,38.07,78360.65,0.0,0.98818,1e-05,2.00026]
[1777665229452,38.07,78370.25,0.0,0.98829,1e-05,1.98429]
[1777665230462,38.08,78372.75,0.0,0.98832,1e-05,1.98009]
[1777665231465,38.08,78379.27,0.0,0.9884,1e-05,1.96874]
[1777665232472,38.08,78379.81,0.0,0.98841,1e-05,1.96809]
[1777665237510,38.08,78377.17,0.0,0.98836,1e-05,1.97433]
[1777665242547,38.09,78376.14,0.0,0.98834,1e-05,1.97766]
[1777665248587,38.1,78373.11,0.0,0.98829,1e-05,1.98481]
[1777665253622,38.1,78362.81,0.0,0.98815,1e-05,2.0048]
[1777665254629,38.1,78363.02,0.0,0.98815,1e-05,2.00467]
[1777665259665,38.11,78366.16,0.0,0.98819,1e-05,2.00025]
[1777665264700,38.11,78367.52,0.0,0.98819,1e-05,1.99908]
[1777665270493,38.12,78369.79,0.0,0.98821,1e-05,1.99653]
[1777665275777,38.12,78370.96,0.0,0.98823,1e-05,1.99405]
[1777665280813,38.13,78374.65,0.0,0.98826,1e-05,1.98874]
[1777665285846,38.13,78373.69,0.0,0.98824,1e-05,1.99181]
[1777665290884,38.14,78372.48,0.0,0.98822,1e-05,1.99529]
[1777665292896,38.14,78366.41,0.0,0.98814,1e-05,2.00674]
[1777665297933,38.14,78363.49,0.0,0.98809,1e-05,2.0132]
[1777665301964,38.15,78337.27,0.0,0.98776,1e-05,2.06175]
[1777665302981,38.15,78329.88,0.0,0.98766,1e-05,2.0756]
[1777665303975,38.15,78340.51,0.0,0.9878,1e-05,2.05606]
[1777665304980,38.15,78343.82,0.0,0.98784,1e-05,2.05012]
[1777665310017,38.15,78338.04,0.0,0.98776,1e-05,2.06166]
[1777665315053,38.15,78334.51,0.0,0.98771,1e-05,2.069]
[1777665320087,38.16,78333.47,0.0,0.98769,1e-05,2.07173]
[1777665325122,38.16,78330.16,0.0,0.98764,1e-05,2.07869]
[1777665330157,38.16,78329.1,0.0,0.98762,1e-05,2.08144]
[1777665332171,38.16,78324.02,0.0,0.98756,1e-05,2.08949]
[1777665338214,38.17,78324.45,0.0,0.98756,1e-05,2.0896]
[1777665343249,38.17,78321.78,0.0,0.98752,1e-05,2.09535]
[1777665348286,38.17,78320.27,0.0,0.9875,1e-05,2.09889]
[1777665351306,38.17,78330.6,0.0,0.98763,1e-05,2.08004]
[1777665352331,38.17,78336.85,0.0,0.98771,1e-05,2.06862]
[1777665353332,38.18,78341.67,0.0,0.98777,1e-05,2.05991]
[1777665355346,38.18,78348.53,0.0,0.98785,1e-05,2.04771]
[1777665360382,38.18,78352.51,0.0,0.9879,1e-05,2.04157]
[1777665361390,38.18,78357.9,0.0,0.98796,1e-05,2.03196]
[1777665363403,38.18,78362.64,0.0,0.98802,1e-05,2.02384]
[1777665365417,38.19,78370.83,0.0,0.98812,1e-05,2.00953]
[1777665370453,38.19,78367.09,0.0,0.98806,1e-05,2.01771]
[1777665375487,38.2,78371.07,0.0,0.9881,1e-05,2.01184]
[1777665380524,38.2,78371.96,0.0,0.98811,1e-05,2.01157]
[1777665385560,38.21,78372.68,0.0,0.9881,1e-05,2.01183]
[1777665390594,38.21,78372.31,0.0,0.98809,1e-05,2.01354]
[1777665392610,38.21,78367.24,0.0,0.98803,1e-05,2.02154]
[1777665397643,38.22,78369.25,0.0,0.98805,1e-05,2.01932]
[1777665400664,38.22,78374.66,0.0,0.98811,1e-05,2.01026]
[1777665405701,38.23,78378.38,0.0,0.98815,1e-05,2.00481]
[1777665408721,38.23,78391.76,0.0,0.98831,1e-05,1.98159]
[1777665409728,38.23,78390.84,0.0,0.9883,1e-05,1.98353]
[1777665411742,38.23,78396.11,0.0,0.98836,1e-05,1.97438]
[1777665416777,38.24,78391.15,0.0,0.98829,1e-05,1.98442]
[1777665421812,38.24,78390.27,0.0,0.98827,1e-05,1.98743]
[1777665426847,38.24,78386.08,0.0,0.98822,1e-05,1.99534]
[1777665431883,38.25,78384.31,0.0,0.98819,1e-05,1.99921]
[1777665436916,38.24,78382.89,0.0,0.98817,1e-05,2.00141]
[1777665441952,38.25,78380.05,0.0,0.98813,1e-05,2.00783]
[1777665446987,38.25,78377.35,0.0,0.98809,1e-05,2.01364]
[1777665452023,38.26,78380.72,0.0,0.98813,1e-05,2.0071]
[1777665457058,38.26,78380.03,0.0,0.98812,1e-05,2.0096]
[1777665462093,38.26,78378.26,0.0,0.98809,1e-05,2.01368]
[1777665463101,38.26,78386.33,0.0,0.98819,1e-05,1.99904]
[1777665464107,38.26,78388.61,0.0,0.98822,1e-05,1.99488]
[1777665467130,38.27,78404.2,0.0,0.98841,1e-05,1.96758]
[1777665468137,38.27,78413.42,0.0,0.98852,1e-05,1.95127]
[1777665469145,38.27,78415.99,0.0,0.98855,1e-05,1.94709]
[1777665474179,38.27,78416.83,0.0,0.98856,1e-05,1.94572]
[1777665479214,38.27,78422.81,0.0,0.98863,1e-05,1.93533]
[1777665481227,38.27,78427.87,0.0,0.98869,1e-05,1.92658]
[1777665482235,38.27,78434.86,0.0,0.98877,1e-05,1.91448]
[1777665483242,38.27,78437.35,0.0,0.9888,1e-05,1.91024]
[1777665488278,38.27,78433.78,0.0,0.98875,1e-05,1.91678]
[1777665493312,38.27,78435.6,0.0,0.98877,1e-05,1.91394]
[1777665498346,38.27,78433.46,0.0,0.98875,1e-05,1.91795]
[1777665503393,38.27,78436.16,0.0,0.98878,1e-05,1.91354]
[1777665504389,38.27,78417.5,0.0,0.98855,1e-05,1.94617]
[1777665505396,38.27,78408.21,0.0,0.98844,1e-05,1.96255]
[1777665506403,38.27,78405.72,0.0,0.98841,1e-05,1.96693]
[1777665511439,38.27,78403.0,0.0,0.98839,1e-05,1.96991]
[1777665516474,38.27,78399.92,0.0,0.98835,1e-05,1.97516]
[1777665521508,38.27,78399.38,0.0,0.98835,1e-05,1.97591]
[1777665526543,38.27,78395.83,0.0,0.9883,1e-05,1.98202]
[1777665531581,38.27,78395.97,0.0,0.98831,1e-05,1.9819]
[1777665536613,38.27,78391.45,0.0,0.98825,1e-05,1.99042]
[1777665541648,38.28,78395.49,0.0,0.98829,1e-05,1.98428]
[1777665543662,38.28,78398.63,0.0,0.98833,1e-05,1.97895]
[1777665547690,38.28,78393.4,0.0,0.98826,1e-05,1.98813]
[1777665551718,38.28,78384.6,0.0,0.98816,1e-05,2.00373]
[1777665552725,38.28,78381.06,0.0,0.98811,1e-05,2.01003]
[1777665557762,38.27,78379.88,0.0,0.9881,1e-05,2.01168]
[1777665562795,38.27,78368.8,0.0,0.98796,1e-05,2.03134]
[1777665563802,38.27,78365.82,0.0,0.98793,1e-05,2.03665]
[1777665566823,38.27,78370.86,0.0,0.98799,1e-05,2.0271]
[1777665571859,38.27,78372.58,0.0,0.98803,1e-05,2.02173]
[1777665576893,38.27,78374.13,0.0,0.98805,1e-05,2.01849]
[1777665581930,38.27,78374.5,0.0,0.98806,1e-05,2.01719]
[1777665582936,38.26,78364.53,0.0,0.98793,1e-05,2.0352]
[1777665583942,38.26,78360.78,0.0,0.98789,1e-05,2.0419]
[1777665587972,38.26,78352.66,0.0,0.98779,1e-05,2.05618]
[1777665588977,38.26,78353.82,0.0,0.98781,1e-05,2.05387]
[1777665594034,38.26,78354.93,0.0,0.98783,1e-05,2.05095]
[1777665595034,38.26,78342.57,0.0,0.98767,1e-05,2.07373]
[1777665596032,38.26,78335.68,0.0,0.98758,1e-05,2.08647]
[1777665597038,38.26,78329.49,0.0,0.9875,1e-05,2.09778]
[1777665599052,38.26,78326.39,0.0,0.98746,1e-05,2.10305]
[1777665601832,38.25,78337.75,0.0,0.98762,1e-05,2.08108]
[1777665603081,38.25,78350.06,0.0,0.98778,1e-05,2.0581]
[1777665604088,38.25,78351.32,0.0,0.98779,1e-05,2.0556]
[1777665608121,38.25,78354.23,0.0,0.98783,1e-05,2.04959]
[1777665611904,38.25,78362.39,0.0,0.98794,1e-05,2.03408]
[1777665617190,38.24,78365.54,0.0,0.98799,1e-05,2.02769]
[1777665619202,38.24,78379.19,0.0,0.98816,1e-05,2.00266]
[1777665624234,38.24,78379.47,0.0,0.98817,1e-05,2.00184]
[1777665626247,38.24,78366.29,0.0,0.988,1e-05,2.02551]
[1777665627256,38.24,78359.86,0.0,0.98792,1e-05,2.0371]
[1777665628262,38.24,78360.17,0.0,0.98793,1e-05,2.03639]
[1777665633296,38.24,78360.82,0.0,0.98795,1e-05,2.03312]
[1777665638333,38.24,78363.56,0.0,0.98799,1e-05,2.02745]
[1777665639342,38.24,78354.32,0.0,0.98787,1e-05,2.04418]
[1777665640346,38.23,78350.26,0.0,0.98782,1e-05,2.05146]
[1777665645382,38.23,78351.43,0.0,0.98784,1e-05,2.04847]
[1777665650418,38.23,78351.66,0.0,0.98785,1e-05,2.04721]
[1777665655451,38.23,78352.14,0.0,0.98786,1e-05,2.0455]
[1777665657466,38.22,78345.68,0.0,0.98778,1e-05,2.05704]
[1777665658473,38.22,78344.69,0.0,0.98777,1e-05,2.05868]
[1777665660486,38.22,78338.76,0.0,0.9877,1e-05,2.06924]
[1777665663508,38.22,78342.5,0.0,0.98775,1e-05,2.06175]
[1777665668547,38.22,78339.71,0.0,0.98772,1e-05,2.06604]
[1777665672576,38.21,78327.69,0.0,0.98757,1e-05,2.08757]
[1777665673583,38.21,78326.14,0.0,0.98755,1e-05,2.09024]
[1777665678616,38.21,78323.48,0.0,0.98752,1e-05,2.09406]
[1777665682643,38.2,78317.49,0.0,0.98745,1e-05,2.10435]
[1777665687679,38.21,78316.26,0.0,0.98743,1e-05,2.10684]
[1777665692715,38.21,78317.45,0.0,0.98745,1e-05,2.10344]
[1777665697750,38.21,78315.89,0.0,0.98743,1e-05,2.10695]
[1777665702785,38.21,78315.86,0.0,0.98743,1e-05,2.10759]
[1777665707819,38.21,78320.04,0.0,0.98748,1e-05,2.10033]
[1777665712855,38.21,78319.87,0.0,0.98747,1e-05,2.10061]
[1777665717890,38.21,78316.59,0.0,0.98744,1e-05,2.10606]
[1777665722931,38.21,78316.97,0.0,0.98744,1e-05,2.10605]
[1777665727969,38.21,78313.36,0.0,0.98739,1e-05,2.11266]
[1777665732997,38.22,78310.44,0.0,0.98735,1e-05,2.1189]
[1777665738034,38.22,78299.61,0.0,0.9872,1e-05,2.14011]
[1777665739041,38.22,78297.15,0.0,0.98716,1e-05,2.1449]
[1777665744080,38.22,78298.32,0.0,0.98718,1e-05,2.14316]
[1777665749113,38.22,78305.66,0.0,0.98727,1e-05,2.12968]
[1777665754148,38.22,78308.14,0.0,0.98731,1e-05,2.12374]
[1777665759183,38.23,78309.2,0.0,0.98732,1e-05,2.12226]
[1777665764217,38.23,78312.82,0.0,0.98737,1e-05,2.11593]
[1777665769255,38.22,78308.17,0.0,0.98731,1e-05,2.12346]
[1777665770262,38.22,78301.0,0.0,0.98722,1e-05,2.13678]
[1777665771268,38.22,78299.78,0.0,0.9872,1e-05,2.13917]
[1777665776304,38.22,78297.55,0.0,0.98717,1e-05,2.14369]
[1777665779325,38.22,78303.51,0.0,0.98725,1e-05,2.13252]
[1777665784359,38.23,78304.84,0.0,0.98726,1e-05,2.13035]
[1777665790402,38.23,78305.25,0.0,0.98727,1e-05,2.13]
[1777665795437,38.23,78305.91,0.0,0.98727,1e-05,2.12911]
[1777665800471,38.23,78308.51,0.0,0.9873,1e-05,2.1246]
[1777665805521,38.23,78318.88,0.0,0.98744,1e-05,2.10548]
[1777665806514,38.23,78320.41,0.0,0.98746,1e-05,2.10273]
[1777665811548,38.23,78319.22,0.0,0.98746,1e-05,2.1021]
[1777665815576,38.22,78313.66,0.0,0.98739,1e-05,2.11167]
[1777665820612,38.22,78314.34,0.0,0.98741,1e-05,2.10927]
[1777665826653,38.22,78313.8,0.0,0.98741,1e-05,2.10899]
[1777665831689,38.21,78313.11,0.0,0.98741,1e-05,2.10923]
[1777665837731,38.21,78312.89,0.0,0.98741,1e-05,2.1091]
[1777665842766,38.21,78312.38,0.0,0.9874,1e-05,2.11076]
[1777665847801,38.21,78312.36,0.0,0.98739,1e-05,2.11146]
[1777665852837,38.21,78310.11,0.0,0.98737,1e-05,2.11492]
[1777665857872,38.21,78309.47,0.0,0.98736,1e-05,2.11671]
[1777665862907,38.22,78310.16,0.0,0.98736,1e-05,2.11596]
[1777665867942,38.22,78313.37,0.0,0.9874,1e-05,2.11047]
[1777665870963,38.22,78326.85,0.0,0.98757,1e-05,2.08561]
[1777665871970,38.22,78326.22,0.0,0.98758,1e-05,2.08487]
[1777665877005,38.22,78326.01,0.0,0.98758,1e-05,2.08436]
[1777665882041,38.21,78330.68,0.0,0.98765,1e-05,2.07516]
[1777665889090,38.22,78332.26,0.0,0.98766,1e-05,2.07292]
[1777665897149,38.21,78336.77,0.0,0.98773,1e-05,2.06319]
[1777665902181,38.21,78334.36,0.0,0.9877,1e-05,2.06696]
[1777665903190,38.21,78322.25,0.0,0.98755,1e-05,2.08911]
[1777665904196,38.21,78319.6,0.0,0.98751,1e-05,2.09383]
[1777665909232,38.2,78318.06,0.0,0.9875,1e-05,2.09553]
[1777665914266,38.2,78316.74,0.0,0.98749,1e-05,2.09684]
[1777665919302,38.19,78315.76,0.0,0.98749,1e-05,2.09752]
[1777665924336,38.19,78313.44,0.0,0.98746,1e-05,2.10215]
[1777665929371,38.2,78313.04,0.0,0.98745,1e-05,2.10349]
[1777665933399,38.2,78307.24,0.0,0.98738,1e-05,2.11311]
[1777665938434,38.2,78306.47,0.0,0.98736,1e-05,2.11506]
[1777665943472,38.2,78304.15,0.0,0.98733,1e-05,2.11995]
[1777665945483,38.2,78297.42,0.0,0.98724,1e-05,2.13288]
[1777665950279,38.2,78291.88,0.0,0.98716,1e-05,2.14377]
[1777665956560,38.21,78294.16,0.0,0.98719,1e-05,2.13975]
[1777665962364,38.21,78296.61,0.0,0.98722,1e-05,2.13545]
[1777665966631,38.21,78301.89,0.0,0.98729,1e-05,2.1257]
[1777665972434,38.21,78301.52,0.0,0.98728,1e-05,2.12687]
[1777665977714,38.21,78303.91,0.0,0.98731,1e-05,2.12272]
[1777665979722,38.21,78307.17,0.0,0.98735,1e-05,2.11673]
[1777665984756,38.21,78305.85,0.0,0.98733,1e-05,2.11968]
[1777665985764,38.21,78311.61,0.0,0.98741,1e-05,2.10892]
[1777665986771,38.21,78310.54,0.0,0.98739,1e-05,2.11104]
[1777665987779,38.21,78304.81,0.0,0.98732,1e-05,2.12195]
[1777665988784,38.21,78304.88,0.0,0.98732,1e-05,2.12191]
[1777665993822,38.21,78302.74,0.0,0.98731,1e-05,2.12288]
[1777665995837,38.21,78297.38,0.0,0.98724,1e-05,2.13251]
[1777666000870,38.2,78299.63,0.0,0.98728,1e-05,2.12723]
[1777666005905,38.2,78300.11,0.0,0.98728,1e-05,2.12638]
[1777666012954,38.2,78298.52,0.0,0.98727,1e-05,2.12746]
[1777666018995,38.19,78301.28,0.0,0.98732,1e-05,2.12062]
[1777666023026,38.19,78295.14,0.0,0.98725,1e-05,2.13117]
[1777666030074,38.18,78295.05,0.0,0.98726,1e-05,2.12931]
[1777666035108,38.18,78295.5,0.0,0.98727,1e-05,2.1274]
[1777666038129,38.17,78282.36,0.0,0.9871,1e-05,2.15153]
[1777666039136,38.17,78278.77,0.0,0.98706,1e-05,2.15842]
[1777666044171,38.17,78278.42,0.0,0.98705,1e-05,2.15873]
[1777666046186,38.17,78284.3,0.0,0.98713,1e-05,2.14748]
[1777666049206,38.17,78290.1,0.0,0.98722,1e-05,2.13578]
[1777666054241,38.17,78288.45,0.0,0.9872,1e-05,2.13696]
[1777666059276,38.17,78284.71,0.0,0.98715,1e-05,2.14411]
[1777666064311,38.17,78288.7,0.0,0.98721,1e-05,2.13654]
[1777666069345,38.17,78288.59,0.0,0.98721,1e-05,2.13685]
[1777666075388,38.17,78289.28,0.0,0.98721,1e-05,2.13561]
[1777666078409,38.17,78294.47,0.0,0.98728,1e-05,2.1258]
[1777666083444,38.17,78298.32,0.0,0.98733,1e-05,2.11864]
[1777666084451,38.17,78305.91,0.0,0.98743,1e-05,2.10436]
[1777666085458,38.17,78307.63,0.0,0.98746,1e-05,2.10118]
[1777666090495,38.17,78304.89,0.0,0.98742,1e-05,2.10664]
[1777666096535,38.17,78307.34,0.0,0.98745,1e-05,2.10242]
[1777666101571,38.17,78306.46,0.0,0.98743,1e-05,2.10442]
[1777666106605,38.18,78306.16,0.0,0.98743,1e-05,2.10534]
[1777666111640,38.18,78304.26,0.0,0.98741,1e-05,2.10752]
[1777666117682,38.18,78301.49,0.0,0.98737,1e-05,2.11316]
[1777666123511,38.18,78297.73,0.0,0.98732,1e-05,2.1206]
[1777666124730,38.18,78288.72,0.0,0.9872,1e-05,2.13775]
[1777666125738,38.18,78288.09,0.0,0.98719,1e-05,2.13897]
[1777666130776,38.18,78287.87,0.0,0.98719,1e-05,2.13944]
[1777666136817,38.18,78289.28,0.0,0.9872,1e-05,2.1368]
[1777666141851,38.18,78290.58,0.0,0.98722,1e-05,2.13434]
[1777666146884,38.18,78292.81,0.0,0.98725,1e-05,2.13012]
[1777666148899,38.18,78297.87,0.0,0.98732,1e-05,2.12052]
[1777666153935,38.18,78299.28,0.0,0.98734,1e-05,2.11791]
[1777666158968,38.18,78299.44,0.0,0.98734,1e-05,2.11765]
[1777666164007,38.18,78297.01,0.0,0.98731,1e-05,2.12226]
[1777666169040,38.18,78297.95,0.0,0.98732,1e-05,2.12047]
[1777666180117,38.18,78299.02,0.0,0.98734,1e-05,2.11671]
[1777666185155,38.18,78300.15,0.0,0.98736,1e-05,2.11457]
[1777666187169,38.18,78305.6,0.0,0.98743,1e-05,2.1043]
[1777666193209,38.18,78302.56,0.0,0.98739,1e-05,2.11008]
[1777666198243,38.18,78301.25,0.0,0.98737,1e-05,2.11257]
[1777666203279,38.18,78299.42,0.0,0.98735,1e-05,2.11605]
[1777666209323,38.18,78294.73,0.0,0.98729,1e-05,2.12491]
[1777666214357,38.18,78295.9,0.0,0.9873,1e-05,2.12265]
[1777666217378,38.18,78286.97,0.0,0.98718,1e-05,2.13958]
[1777666218384,38.18,78283.66,0.0,0.98714,1e-05,2.14586]
[1777666222418,38.18,78289.15,0.0,0.98721,1e-05,2.13524]
[1777666226448,38.18,78296.9,0.0,0.98732,1e-05,2.12048]
[1777666232490,38.18,78297.57,0.0,0.98733,1e-05,2.11751]
[1777666237524,38.18,78297.6,0.0,0.98734,1e-05,2.1175]
[1777666242560,38.18,78300.64,0.0,0.98738,1e-05,2.1118]
[1777666247595,38.18,78300.64,0.0,0.98737,1e-05,2.11189]
[1777666253636,38.18,78299.65,0.0,0.98736,1e-05,2.11384]
[1777666256658,38.18,78294.05,0.0,0.98729,1e-05,2.12445]
[1777666261697,38.18,78290.25,0.0,0.98724,1e-05,2.13162]
[1777666266728,38.18,78286.71,0.0,0.98719,1e-05,2.13823]
[1777666272770,38.18,78286.35,0.0,0.98719,1e-05,2.13877]
[1777666277805,38.18,78284.36,0.0,0.98716,1e-05,2.14246]
[1777666282840,38.18,78281.83,0.0,0.98713,1e-05,2.14719]
[1777666287875,38.18,78279.95,0.0,0.9871,1e-05,2.15066]
[1777666292909,38.18,78278.37,0.0,0.98709,1e-05,2.15178]
[1777666297945,38.18,78277.36,0.0,0.98708,1e-05,2.15359]
[1777666302980,38.18,78277.7,0.0,0.98708,1e-05,2.15282]
[1777666308015,38.18,78277.78,0.0,0.98709,1e-05,2.15255]
[1777666311036,38.18,78272.25,0.0,0.98701,1e-05,2.16308]
[1777666317078,38.18,78272.51,0.0,0.98702,1e-05,2.16234]
[1777666323120,38.17,78274.73,0.0,0.98705,1e-05,2.15786]
[1777666328156,38.17,78273.27,0.0,0.98703,1e-05,2.16051]
[1777666333190,38.17,78271.76,0.0,0.98701,1e-05,2.16328]
[1777666338226,38.17,78277.0,0.0,0.98708,1e-05,2.15309]
[1777666339233,38.17,78279.0,0.0,0.98711,1e-05,2.14926]
[1777666343261,38.17,78272.58,0.0,0.98702,1e-05,2.16159]
[1777666348296,38.17,78274.21,0.0,0.98705,1e-05,2.15839]
[1777666354338,38.17,78274.18,0.0,0.98706,1e-05,2.15668]
[1777666359373,38.17,78272.82,0.0,0.98704,1e-05,2.1593]
[1777666364409,38.17,78270.46,0.0,0.987,1e-05,2.16384]
[1777666372464,38.17,78270.21,0.0,0.987,1e-05,2.16431]
[1777666379513,38.17,78269.94,0.0,0.987,1e-05,2.16486]
[1777666384548,38.17,78269.07,0.0,0.98699,1e-05,2.16656]
[1777666387569,38.17,78262.7,0.0,0.9869,1e-05,2.17887]
[1777666389583,38.17,78259.66,0.0,0.98686,1e-05,2.18472]
[1777666394618,38.17,78260.55,0.0,0.98687,1e-05,2.18286]
[1777666399653,38.17,78262.42,0.0,0.9869,1e-05,2.17918]
[1777666404688,38.17,78261.73,0.0,0.98689,1e-05,2.18045]
[1777666410732,38.17,78261.67,0.0,0.98689,1e-05,2.18049]
[1777666419796,38.17,78257.43,0.0,0.98684,1e-05,2.18676]
[1777666424832,38.17,78258.32,0.0,0.98685,1e-05,2.18493]
[1777666430873,38.17,78253.64,0.0,0.98679,1e-05,2.19386]
[1777666435908,38.17,78252.71,0.0,0.98678,1e-05,2.19554]
[1777666440942,38.17,78252.86,0.0,0.98678,1e-05,2.19513]
[1777666445977,38.17,78250.8,0.0,0.98675,1e-05,2.199]
[1777666451014,38.17,78257.3,0.0,0.98684,1e-05,2.18621]
[1777666453028,38.17,78259.81,0.0,0.98688,1e-05,2.18132]
[1777666459071,38.17,78259.99,0.0,0.98688,1e-05,2.18091]
[1777666464105,38.17,78260.57,0.0,0.98689,1e-05,2.17975]
[1777666470146,38.17,78259.49,0.0,0.98688,1e-05,2.18182]
[1777666475969,38.17,78257.85,0.0,0.98686,1e-05,2.18324]
[1777666482231,38.17,78258.02,0.0,0.98687,1e-05,2.18295]
[1777666488274,38.17,78259.56,0.0,0.98689,1e-05,2.18002]
[1777666493308,38.17,78261.23,0.0,0.98691,1e-05,2.17686]
[1777666498343,38.17,78259.67,0.0,0.98689,1e-05,2.17996]
[1777666502372,38.17,78266.11,0.0,0.98697,1e-05,2.16759]
[1777666503377,38.17,78266.39,0.0,0.98698,1e-05,2.16709]
[1777666504386,38.17,78256.96,0.0,0.98685,1e-05,2.18536]
[1777666505392,38.17,78254.61,0.0,0.98682,1e-05,2.18994]
[1777666510427,38.17,78256.69,0.0,0.98684,1e-05,2.1859]
[1777666515507,38.17,78257.39,0.0,0.98685,1e-05,2.18455]
[1777666521504,38.17,78258.21,0.0,0.98687,1e-05,2.18297]
[1777666526543,38.17,78258.47,0.0,0.98687,1e-05,2.18247]
[1777666534609,38.17,78258.71,0.0,0.98688,1e-05,2.18024]
[1777666539640,38.17,78254.87,0.0,0.98683,1e-05,2.18768]
[1777666540643,38.17,78249.47,0.0,0.98676,1e-05,2.19817]
[1777666541650,38.17,78249.26,0.0,0.98675,1e-05,2.19856]
[1777666546685,38.17,78247.74,0.0,0.98673,1e-05,2.20134]
[1777666551720,38.17,78248.34,0.0,0.98675,1e-05,2.19919]
[1777666556755,38.16,78238.93,0.0,0.98663,1e-05,2.21625]
[1777666561790,38.16,78240.68,0.0,0.98665,1e-05,2.2124]
[1777666566825,38.16,78243.03,0.0,0.98669,1e-05,2.20704]
[1777666571866,38.15,78240.71,0.0,0.98667,1e-05,2.2095]
[1777666576896,38.14,78238.86,0.0,0.98666,1e-05,2.21104]
[1777666581931,38.13,78237.85,0.0,0.98666,1e-05,2.21097]
[1777666586969,38.13,78237.09,0.0,0.98667,1e-05,2.21043]
[1777666596812,38.11,78234.98,0.0,0.98668,1e-05,2.20875]
[1777666602073,38.11,78233.91,0.0,0.98668,1e-05,2.20887]
[1777666610129,38.09,78237.37,0.0,0.98674,1e-05,2.19904]
[1777666615165,38.09,78239.35,0.0,0.98678,1e-05,2.19438]
[1777666620199,38.09,78244.31,0.0,0.98685,1e-05,2.18467]
[1777666625233,38.09,78245.82,0.0,0.98687,1e-05,2.18171]
[1777666630269,38.09,78245.33,0.0,0.98686,1e-05,2.18261]
[1777666637093,38.09,78244.51,0.0,0.98685,1e-05,2.1841]
[1777666638325,38.09,78239.5,0.0,0.98678,1e-05,2.19384]
[1777666641346,38.09,78233.85,0.0,0.9867,1e-05,2.20479]
[1777666642352,38.09,78231.17,0.0,0.98667,1e-05,2.20999]
[1777666647390,38.09,78231.31,0.0,0.98667,1e-05,2.20941]
[1777666652425,38.09,78231.05,0.0,0.98668,1e-05,2.20782]
[1777666657233,38.09,78237.35,0.0,0.98677,1e-05,2.19522]
[1777666658465,38.09,78231.93,0.0,0.98669,1e-05,2.20579]
[1777666660479,38.09,78230.42,0.0,0.98667,1e-05,2.20865]
[1777666665514,38.09,78226.59,0.0,0.98662,1e-05,2.21592]
[1777666670548,38.08,78225.93,0.0,0.98662,1e-05,2.21692]
[1777666675584,38.08,78223.79,0.0,0.98659,1e-05,2.22077]
[1777666680619,38.08,78223.95,0.0,0.98659,1e-05,2.2201]
[1777666682633,38.08,78216.28,0.0,0.98649,1e-05,2.23511]
[1777666683641,38.08,78209.79,0.0,0.9864,1e-05,2.2479]
[1777666684646,38.08,78207.33,0.0,0.98636,1e-05,2.25268]
[1777666689681,38.08,78209.81,0.0,0.9864,1e-05,2.24708]
[1777666694717,38.08,78212.13,0.0,0.98644,1e-05,2.24181]
[1777666696730,38.08,78205.63,0.0,0.98635,1e-05,2.25448]
[1777666697737,38.07,78204.82,0.0,0.98634,1e-05,2.25594]
[1777666699763,38.07,78198.96,0.0,0.98626,1e-05,2.26735]
[1777666700765,38.07,78197.36,0.0,0.98623,1e-05,2.27038]
[1777666705796,38.07,78196.02,0.0,0.98622,1e-05,2.2721]
[1777666710839,38.07,78191.31,0.0,0.98616,1e-05,2.28057]
[1777666711843,38.07,78183.19,0.0,0.98606,1e-05,2.29491]
[1777666712850,38.06,78178.63,0.0,0.98599,1e-05,2.30392]
[1777666714865,38.06,78173.88,0.0,0.98593,1e-05,2.31306]
[1777666717885,38.06,78167.65,0.0,0.98584,1e-05,2.32495]
[1777666719899,38.06,78178.95,0.0,0.98601,1e-05,2.30133]
[1777666720906,38.06,78179.9,0.0,0.98603,1e-05,2.29915]
[1777666726948,38.05,78176.33,0.0,0.98599,1e-05,2.30464]
[1777666731991,38.05,78173.32,0.0,0.98595,1e-05,2.30948]
[1777666738034,38.04,78172.72,0.0,0.98595,1e-05,2.30916]
[1777666745084,38.03,78171.74,0.0,0.98595,1e-05,2.30934]
[1777666750118,38.03,78175.54,0.0,0.98602,1e-05,2.30033]
[1777666755153,38.03,78173.64,0.0,0.986,1e-05,2.30298]
[1777666758175,38.02,78168.01,0.0,0.98592,1e-05,2.31372]
[1777666762204,38.02,78162.98,0.0,0.98586,1e-05,2.32294]
[1777666767239,38.02,78163.6,0.0,0.98587,1e-05,2.32027]
[1777666771267,38.01,78168.89,0.0,0.98597,1e-05,2.30652]
[1777666777308,38.01,78169.56,0.0,0.98599,1e-05,2.30352]
[1777666782346,38.0,78170.68,0.0,0.98602,1e-05,2.29988]
[1777666787379,38.0,78171.64,0.0,0.98604,1e-05,2.29658]
[1777666792416,37.99,78167.02,0.0,0.98598,1e-05,2.30459]
[1777666798271,37.99,78166.11,0.0,0.98598,1e-05,2.30476]
[1777666803490,37.98,78167.79,0.0,0.98602,1e-05,2.29995]
[1777666808526,37.98,78167.6,0.0,0.98602,1e-05,2.299]
[1777666813562,37.97,78167.48,0.0,0.98603,1e-05,2.29792]
[1777666818602,37.97,78165.97,0.0,0.98602,1e-05,2.29967]
[1777666823635,37.96,78166.27,0.0,0.98603,1e-05,2.29774]
[1777666828670,37.96,78165.56,0.0,0.98603,1e-05,2.29787]
[1777666833706,37.95,78165.2,0.0,0.98605,1e-05,2.29545]
[1777666834713,37.95,78159.59,0.0,0.98597,1e-05,2.30661]
[1777666835719,37.95,78159.0,0.0,0.98596,1e-05,2.30753]
[1777666840754,37.95,78156.56,0.0,0.98593,1e-05,2.31112]
[1777666844782,37.94,78148.9,0.0,0.98583,1e-05,2.32564]
[1777666845788,37.94,78142.58,0.0,0.98574,1e-05,2.33833]
[1777666846796,37.94,78143.03,0.0,0.98575,1e-05,2.33706]
[1777666851831,37.93,78143.58,0.0,0.98577,1e-05,2.33425]
[1777666856866,37.93,78145.36,0.0,0.9858,1e-05,2.32892]
[1777666859888,37.93,78158.82,0.0,0.98601,1e-05,2.30039]
[1777666860894,37.92,78162.19,0.0,0.98606,1e-05,2.29325]
[1777666865931,37.92,78162.14,0.0,0.98607,1e-05,2.29201]
[1777666870964,37.92,78158.28,0.0,0.98602,1e-05,2.2985]
[1777666876001,37.91,78157.47,0.0,0.98602,1e-05,2.29875]
[1777666881039,37.91,78153.92,0.0,0.98598,1e-05,2.3046]
[1777666885102,37.9,78098.26,0.0,0.98515,2e-05,2.41931]
[1777666886175,37.9,78081.53,0.0,0.9849,2e-05,2.45453]
[1777666889123,37.9,78079.92,0.0,0.98488,2e-05,2.45688]
[1777666894140,37.89,78082.31,0.0,0.98495,2e-05,2.44708]
[1777666897163,37.88,78076.77,0.0,0.98487,2e-05,2.45741]
[1777666899175,37.88,78070.59,0.0,0.98478,2e-05,2.46965]
[1777666904211,37.87,78066.69,0.0,0.98474,2e-05,2.47533]
[1777666909246,37.86,78063.96,0.0,0.98472,2e-05,2.47853]
[1777666912268,37.85,78071.21,0.0,0.98484,2e-05,2.46127]
[1777666917306,37.85,78070.21,0.0,0.98485,2e-05,2.46091]
[1777666922338,37.84,78070.31,0.0,0.98487,2e-05,2.45823]
[1777666927373,37.83,78071.24,0.0,0.9849,2e-05,2.4538]
[1777666932408,37.82,78069.75,0.0,0.98489,2e-05,2.45459]
[1777666937443,37.81,78070.28,0.0,0.98492,2e-05,2.45108]
[1777666939457,37.81,78077.66,0.0,0.98504,2e-05,2.43433]
[1777666944491,37.8,78078.81,0.0,0.98507,2e-05,2.42968]
[1777666949528,37.8,78080.19,0.0,0.98511,2e-05,2.42461]
[1777666952548,37.79,78095.06,0.0,0.98536,2e-05,2.38993]
[1777666953555,37.79,78102.63,0.0,0.98547,2e-05,2.37365]
[1777666954562,37.79,78104.87,0.0,0.98551,2e-05,2.36862]
[1777666957583,37.79,78113.93,0.0,0.98565,1e-05,2.34875]
[1777666959436,37.78,78119.51,0.0,0.98574,1e-05,2.33658]
[1777666961611,37.78,78122.12,0.0,0.98578,1e-05,2.33063]
[1777666964631,37.78,78127.22,0.0,0.98586,1e-05,2.31931]
[1777666969506,37.78,78130.27,0.0,0.98592,1e-05,2.31181]
[1777666974703,37.77,78129.83,0.0,0.98592,1e-05,2.31152]
[1777666980745,37.77,78128.73,0.0,0.98592,1e-05,2.31211]
[1777666985780,37.76,78130.0,0.0,0.98594,1e-05,2.30832]
[1777666990817,37.76,78129.09,0.0,0.98594,1e-05,2.30903]
[1777666994844,37.75,78121.27,0.0,0.98583,1e-05,2.32419]
[1777666999880,37.75,78124.41,0.0,0.98588,1e-05,2.31644]
[1777667005921,37.75,78122.77,0.0,0.98587,1e-05,2.31837]
[1777667010958,37.74,78122.39,0.0,0.98587,1e-05,2.31795]
[1777667015993,37.74,78119.99,0.0,0.98586,1e-05,2.31984]
[1777667021030,37.73,78119.35,0.0,0.98586,1e-05,2.31996]
[1777667026063,37.73,78114.41,0.0,0.98579,1e-05,2.32897]
[1777667031101,37.72,78115.07,0.0,0.98581,1e-05,2.32634]
[1777667036136,37.72,78115.81,0.0,0.98583,1e-05,2.32357]
[1777667041171,37.72,78118.05,0.0,0.98587,1e-05,2.31772]
[1777667046210,37.71,78117.67,0.0,0.98587,1e-05,2.31733]
[1777667052248,37.71,78117.65,0.0,0.98588,1e-05,2.31597]
[1777667057283,37.7,78116.87,0.0,0.98588,1e-05,2.31641]
[1777667063325,37.7,78119.04,0.0,0.98592,1e-05,2.31059]
[1777667068360,37.69,78118.75,0.0,0.98593,1e-05,2.31008]
[1777667071381,37.69,78126.63,0.0,0.98606,1e-05,2.29142]
[1777667075410,37.69,78132.73,0.0,0.98615,1e-05,2.27825]
[1777667080445,37.69,78132.76,0.0,0.98616,1e-05,2.27736]
[1777667085482,37.68,78131.37,0.0,0.98614,1e-05,2.27937]
[1777667090517,37.68,78128.22,0.0,0.9861,1e-05,2.28496]
[1777667095552,37.68,78130.15,0.0,0.98614,1e-05,2.28017]
[1777667100587,37.68,78129.4,0.0,0.98613,1e-05,2.28086]
[1777667105623,37.67,78129.4,0.0,0.98614,1e-05,2.28001]
[1777667110665,37.67,78129.35,0.0,0.98614,1e-05,2.27927]
[1777667111673,37.67,78140.19,0.0,0.9863,1e-05,2.2571]
[1777667112680,37.67,78144.06,0.0,0.98636,1e-05,2.24915]
[1777667114694,37.67,78150.05,0.0,0.98645,1e-05,2.23689]
[1777667118722,37.67,78154.59,0.0,0.98651,1e-05,2.22745]
[1777667123757,37.67,78154.03,0.0,0.98651,1e-05,2.22819]
[1777667130634,37.66,78153.87,0.0,0.98651,1e-05,2.22797]
[1777667135841,37.66,78156.15,0.0,0.98655,1e-05,2.22126]
[1777667138862,37.66,78161.86,0.0,0.98664,1e-05,2.20973]
[1777667143896,37.66,78154.62,0.0,0.98653,1e-05,2.22397]
[1777667148932,37.66,78158.49,0.0,0.98659,1e-05,2.21595]
[1777667153972,37.66,78158.59,0.0,0.9866,1e-05,2.21545]
[1777667159004,37.66,78159.98,0.0,0.98662,1e-05,2.21243]
[1777667161016,37.66,78151.61,0.0,0.9865,1e-05,2.22904]
[1777667162023,37.66,78148.08,0.0,0.98645,1e-05,2.23604]
[1777667165054,37.66,78153.74,0.0,0.98653,1e-05,2.22443]
[1777667170082,37.66,78156.36,0.0,0.98657,1e-05,2.21882]
[1777667175118,37.65,78157.29,0.0,0.98659,1e-05,2.21659]
[1777667180153,37.65,78157.15,0.0,0.98659,1e-05,2.21646]
[1777667185187,37.65,78157.72,0.0,0.9866,1e-05,2.21491]
[1777667188209,37.65,78151.13,0.0,0.98651,1e-05,2.22781]
[1777667189215,37.65,78148.68,0.0,0.98647,1e-05,2.23261]
[1777667195258,37.65,78148.89,0.0,0.98649,1e-05,2.22962]
[1777667200293,37.65,78144.93,0.0,0.98644,1e-05,2.23693]
[1777667202307,37.64,78143.55,0.0,0.98642,1e-05,2.23941]
[1777667207342,37.64,78143.76,0.0,0.98643,1e-05,2.23822]
[1777667212378,37.64,78140.07,0.0,0.98638,1e-05,2.24493]
[1777667217412,37.64,78137.24,0.0,0.98635,1e-05,2.24993]
[1777667222447,37.63,78139.37,0.0,0.98638,1e-05,2.24492]
[1777667227482,37.63,78133.85,0.0,0.98631,1e-05,2.2554]
[1777667232517,37.63,78133.3,0.0,0.9863,1e-05,2.25577]
[1777667237552,37.63,78133.02,0.0,0.98631,1e-05,2.25559]
[1777667242588,37.62,78135.53,0.0,0.98635,1e-05,2.24977]
[1777667247622,37.62,78134.61,0.0,0.98634,1e-05,2.2509]
[1777667252657,37.62,78136.64,0.0,0.98638,1e-05,2.24426]
[1777667257692,37.62,78133.79,0.0,0.98635,1e-05,2.24929]
[1777667261742,37.61,78139.65,0.0,0.98644,1e-05,2.23704]
[1777667262728,37.61,78150.55,0.0,0.98659,1e-05,2.21494]
[1777667263735,37.61,78151.89,0.0,0.98661,1e-05,2.2121]
[1777667268771,37.61,78156.21,0.0,0.98668,1e-05,2.20313]
[1777667273806,37.61,78159.4,0.0,0.98672,1e-05,2.19649]
[1777667278841,37.61,78159.55,0.0,0.98673,1e-05,2.19591]
[1777667283876,37.61,78157.36,0.0,0.9867,1e-05,2.19991]
[1777667288911,37.61,78157.6,0.0,0.98671,1e-05,2.19909]
[1777667293946,37.61,78157.82,0.0,0.98671,1e-05,2.19831]
[1777667298981,37.61,78158.48,0.0,0.98672,1e-05,2.19665]
[1777667304016,37.6,78158.35,0.0,0.98672,1e-05,2.19661]
[1777667309055,37.6,78159.91,0.0,0.98675,1e-05,2.19318]
[1777667314086,37.6,78160.96,0.0,0.98677,1e-05,2.18901]
[1777667319121,37.6,78159.88,0.0,0.98676,1e-05,2.19085]
[1777667324156,37.6,78158.66,0.0,0.98675,1e-05,2.19294]
[1777667329190,37.6,78158.92,0.0,0.98675,1e-05,2.1921]
[1777667335233,37.6,78159.09,0.0,0.98676,1e-05,2.19139]
[1777667338253,37.6,78153.44,0.0,0.98668,1e-05,2.20239]
[1777667343289,37.59,78158.07,0.0,0.98675,1e-05,2.19281]
[1777667348323,37.59,78156.88,0.0,0.98673,1e-05,2.19477]
[1777667353359,37.59,78152.59,0.0,0.98668,1e-05,2.20282]
[1777667357388,37.59,78147.33,0.0,0.9866,1e-05,2.21287]
[1777667359401,37.59,78136.55,0.0,0.98645,1e-05,2.23423]
[1777667360408,37.59,78132.86,0.0,0.9864,1e-05,2.24152]
[1777667365443,37.59,78128.87,0.0,0.98635,1e-05,2.24876]
[1777667369471,37.58,78132.72,0.0,0.98641,1e-05,2.24039]
[1777667374505,37.58,78130.74,0.0,0.9864,1e-05,2.24189]
[1777667379540,37.58,78128.49,0.0,0.98637,1e-05,2.24578]
[1777667384576,37.58,78126.97,0.0,0.98635,1e-05,2.24821]
[1777667389611,37.58,78126.1,0.0,0.98634,1e-05,2.24935]
[1777667392632,37.57,78120.7,0.0,0.98627,1e-05,2.25991]
[1777667397671,37.57,78120.11,0.0,0.98626,1e-05,2.26029]
[1777667403712,37.57,78121.76,0.0,0.98629,1e-05,2.2562]
[1777667408752,37.57,78118.26,0.0,0.98625,1e-05,2.26269]
[1777667409760,37.57,78125.72,0.0,0.98635,1e-05,2.24745]
[1777667414794,37.56,78127.31,0.0,0.98638,1e-05,2.24373]
[1777667419829,37.56,78125.59,0.0,0.98636,1e-05,2.24671]
[1777667424865,37.56,78126.82,0.0,0.98638,1e-05,2.24376]
[1777667429900,37.56,78119.05,0.0,0.98627,1e-05,2.25903]
[1777667431917,37.56,78110.99,0.0,0.98617,1e-05,2.27333]
[1777667436949,37.56,78111.35,0.0,0.98618,1e-05,2.27184]
[1777667438965,37.55,78107.04,0.0,0.98612,1e-05,2.28034]
[1777667443999,37.55,78107.49,0.0,0.98613,1e-05,2.27857]
[1777667451055,37.55,78108.47,0.0,0.98615,1e-05,2.27536]
[1777667456090,37.54,78110.62,0.0,0.98619,1e-05,2.2701]
[1777667461126,37.54,78111.33,0.0,0.98621,1e-05,2.26772]
[1777667466161,37.54,78111.0,0.0,0.98621,1e-05,2.26747]
[1777667471196,37.53,78111.61,0.0,0.98622,1e-05,2.26529]
[1777667476231,37.53,78111.88,0.0,0.98623,1e-05,2.26379]
[1777667481266,37.53,78112.83,0.0,0.98626,1e-05,2.26091]
[1777667486302,37.52,78114.95,0.0,0.98629,1e-05,2.25567]
[1777667491336,37.52,78118.12,0.0,0.98636,1e-05,2.24653]
[1777667496370,37.52,78119.58,0.0,0.98638,1e-05,2.24275]
[1777667497381,37.52,78127.49,0.0,0.9865,1e-05,2.22666]
[1777667502412,37.52,78127.68,0.0,0.9865,1e-05,2.22562]
[1777667508458,37.51,78126.01,0.0,0.98649,1e-05,2.22822]
[1777667514497,37.51,78122.89,0.0,0.98645,1e-05,2.23373]
[1777667519533,37.51,78123.32,0.0,0.98646,1e-05,2.23223]
[1777667525574,37.51,78120.47,0.0,0.98642,1e-05,2.23725]
[1777667531616,37.5,78119.74,0.0,0.98642,1e-05,2.23801]
[1777667538665,37.5,78118.64,0.0,0.98641,1e-05,2.23945]
[1777667543700,37.5,78117.78,0.0,0.9864,1e-05,2.24065]
[1777667548737,37.5,78117.13,0.0,0.98639,1e-05,2.24144]
[1777667553773,37.5,78116.71,0.0,0.9864,1e-05,2.23996]
[1777667558806,37.49,78115.51,0.0,0.98639,1e-05,2.2418]
[1777667563842,37.49,78119.02,0.0,0.98644,1e-05,2.23428]
[1777667568881,37.49,78120.06,0.0,0.98646,1e-05,2.2318]
[1777667570939,37.49,78145.39,0.0,0.98682,1e-05,2.18114]
[1777667571899,37.49,78143.49,0.0,0.98679,1e-05,2.18493]
[1777667574923,37.49,78137.53,0.0,0.98671,1e-05,2.19675]
[1777667576934,37.49,78132.17,0.0,0.98663,1e-05,2.2074]
[1777667581969,37.49,78129.9,0.0,0.9866,1e-05,2.2118]
[1777667587005,37.49,78131.36,0.0,0.98662,1e-05,2.20876]
[1777667592039,37.49,78131.73,0.0,0.98663,1e-05,2.20792]
[1777667597073,37.49,78133.45,0.0,0.98665,1e-05,2.20439]
[1777667602109,37.49,78136.51,0.0,0.9867,1e-05,2.19824]
[1777667603116,37.49,78141.47,0.0,0.98677,1e-05,2.1884]
[1777667608151,37.49,78139.13,0.0,0.98673,1e-05,2.19313]
[1777667609158,37.49,78134.47,0.0,0.98667,1e-05,2.2024]
[1777667610165,37.49,78129.21,0.0,0.98659,1e-05,2.21288]
[1777667614193,37.49,78124.94,0.0,0.98654,1e-05,2.21944]
[1777667619228,37.49,78124.43,0.0,0.98654,1e-05,2.22023]
[1777667624265,37.49,78123.25,0.0,0.98652,1e-05,2.22235]
[1777667630307,37.49,78125.5,0.0,0.98656,1e-05,2.21755]
[1777667636349,37.48,78122.98,0.0,0.98652,1e-05,2.22231]
[1777667641385,37.48,78118.81,0.0,0.98646,1e-05,2.23042]
[1777667646417,37.48,78114.43,0.0,0.9864,1e-05,2.23886]
[1777667654323,37.48,78112.92,0.0,0.98639,1e-05,2.24127]
[1777667659509,37.48,78111.52,0.0,0.98637,1e-05,2.24373]
[1777667664547,37.48,78112.1,0.0,0.98638,1e-05,2.2422]
[1777667669578,37.48,78110.3,0.0,0.98636,1e-05,2.24548]
[1777667674614,37.47,78112.06,0.0,0.9864,1e-05,2.23975]
[1777667676629,37.47,78101.26,0.0,0.98624,1e-05,2.26154]
[1777667677635,37.47,78100.1,0.0,0.98622,1e-05,2.2638]
[1777667682669,37.47,78098.13,0.0,0.9862,1e-05,2.26724]
[1777667687706,37.47,78097.0,0.0,0.98619,1e-05,2.2689]
[1777667690727,37.47,78088.04,0.0,0.98606,1e-05,2.2869]
[1777667691734,37.47,78086.93,0.0,0.98604,1e-05,2.28902]
[1777667694753,37.47,78094.18,0.0,0.98615,1e-05,2.27366]
[1777667695763,37.47,78097.01,0.0,0.98619,1e-05,2.26774]
[1777667700796,37.46,78085.96,0.0,0.98604,1e-05,2.28984]
[1777667701804,37.46,78081.44,0.0,0.98597,1e-05,2.29901]
[1777667706840,37.46,78078.75,0.0,0.98594,1e-05,2.30369]
[1777667711874,37.46,78075.06,0.0,0.98589,1e-05,2.31078]
[1777667716910,37.45,78073.84,0.0,0.98587,1e-05,2.31236]
[1777667720938,37.45,78080.17,0.0,0.98597,1e-05,2.29848]
[1777667721944,37.45,78089.96,0.0,0.98612,1e-05,2.27815]
[1777667722953,37.45,78091.81,0.0,0.98615,1e-05,2.2741]
[1777667725976,37.45,78100.64,0.0,0.98628,1e-05,2.2557]
[1777667731007,37.45,78104.67,0.0,0.98635,1e-05,2.24514]
[1777667736043,37.45,78112.02,0.0,0.98646,1e-05,2.22976]
[1777667737050,37.45,78120.56,0.0,0.98659,1e-05,2.21252]
[1777667742091,37.44,78119.1,0.0,0.98657,1e-05,2.2151]
[1777667749134,37.44,78119.38,0.0,0.98658,1e-05,2.21406]
[1777667750141,37.44,78114.16,0.0,0.9865,1e-05,2.22447]
[1777667755176,37.44,78112.81,0.0,0.98648,1e-05,2.22673]
[1777667760211,37.44,78116.41,0.0,0.98654,1e-05,2.21904]
[1777667763244,37.44,78107.4,0.0,0.98641,1e-05,2.23694]
[1777667768278,37.44,78101.07,0.0,0.98632,1e-05,2.24918]
[1777667770293,37.44,78091.88,0.0,0.98619,1e-05,2.26764]
[1777667775328,37.43,78090.32,0.0,0.98617,1e-05,2.27006]
[1777667780363,37.43,78082.32,0.0,0.98606,1e-05,2.28568]
[1777667785398,37.43,78081.08,0.0,0.98605,1e-05,2.2874]
[1777667790433,37.42,78080.64,0.0,0.98605,1e-05,2.28749]
[1777667795468,37.42,78079.73,0.0,0.98605,1e-05,2.28679]
[1777667800502,37.42,78078.86,0.0,0.98604,1e-05,2.28779]
[1777667805537,37.42,78082.51,0.0,0.9861,1e-05,2.27955]
[1777667810573,37.41,78083.16,0.0,0.98612,1e-05,2.27749]
[1777667815609,37.41,78083.8,0.0,0.98613,1e-05,2.27548]
[1777667821683,37.41,78083.27,0.0,0.98613,1e-05,2.27573]
[1777667827725,37.41,78083.24,0.0,0.98614,1e-05,2.27496]
[1777667834772,37.4,78081.63,0.0,0.98612,1e-05,2.27731]
[1777667840814,37.4,78080.51,0.0,0.98611,1e-05,2.2788]
[1777667845850,37.4,78079.03,0.0,0.98609,1e-05,2.28118]
[1777667850884,37.4,78078.85,0.0,0.98609,1e-05,2.28088]
[1777667858940,37.39,78078.69,0.0,0.98611,1e-05,2.2783]
[1777667864982,37.39,78075.49,0.0,0.98607,1e-05,2.2841]
[1777667871024,37.39,78078.76,0.0,0.98612,1e-05,2.27663]
[1777667878074,37.38,78076.79,0.0,0.9861,1e-05,2.27985]
[1777667883108,37.38,78077.17,0.0,0.98611,1e-05,2.27846]
[1777667889150,37.38,78076.82,0.0,0.98611,1e-05,2.27844]
[1777667894187,37.38,78074.46,0.0,0.98608,1e-05,2.28267]
[1777667897206,37.38,78069.26,0.0,0.986,1e-05,2.29301]
[1777667899220,37.37,78065.93,0.0,0.98596,1e-05,2.29959]
[1777667904255,37.37,78062.24,0.0,0.98591,1e-05,2.30625]
[1777667909292,37.37,78061.53,0.0,0.9859,1e-05,2.30689]
[1777667914325,37.37,78058.49,0.0,0.98588,1e-05,2.31048]
[1777667919361,37.36,78060.61,0.0,0.98591,1e-05,2.30524]
[1777667924397,37.36,78054.88,0.0,0.98583,2e-05,2.31631]
[1777667929432,37.36,78053.92,0.0,0.98583,2e-05,2.31742]
[1777667931452,37.35,78047.08,0.0,0.98572,2e-05,2.33134]
[1777667936482,37.35,78047.06,0.0,0.98573,2e-05,2.33038]
[1777667941517,37.35,78048.12,0.0,0.98575,2e-05,2.32719]
[1777667946552,37.35,78046.19,0.0,0.98573,2e-05,2.33029]
[1777667949573,37.34,78052.72,0.0,0.98583,2e-05,2.31611]
[1777667954608,37.34,78053.2,0.0,0.98585,2e-05,2.31434]
[1777667959642,37.34,78053.86,0.0,0.98586,2e-05,2.31219]
[1777667963671,37.34,78047.67,0.0,0.98577,2e-05,2.32449]
[1777667964678,37.34,78039.32,0.0,0.98565,2e-05,2.34181]
[1777667969714,37.33,78036.04,0.0,0.98561,2e-05,2.34762]
[1777667973742,37.33,78032.72,0.0,0.98557,2e-05,2.35182]
[1777667978777,37.32,78034.61,0.0,0.98561,2e-05,2.34667]
[1777667983812,37.32,78033.71,0.0,0.98561,2e-05,2.34736]
[1777667988847,37.32,78033.7,0.0,0.98561,2e-05,2.34611]
[1777667993883,37.31,78034.08,0.0,0.98563,2e-05,2.34402]
[1777667998917,37.31,78034.8,0.0,0.98565,2e-05,2.34125]
[1777668003954,37.3,78036.41,0.0,0.98568,2e-05,2.33664]
[1777668008990,37.3,78039.95,0.0,0.98575,2e-05,2.32797]
[1777668015032,37.29,78042.92,0.0,0.9858,2e-05,2.32032]
[1777668020067,37.29,78047.83,0.0,0.98588,2e-05,2.30894]
[1777668026111,37.29,78049.51,0.0,0.98592,1e-05,2.30415]
[1777668031146,37.28,78045.81,0.0,0.98588,2e-05,2.30888]
[1777668035174,37.28,78040.71,0.0,0.98581,2e-05,2.31859]
[1777668037190,37.28,78031.63,0.0,0.98568,2e-05,2.33716]
[1777668038194,37.28,78029.55,0.0,0.98565,2e-05,2.34126]
[1777668041216,37.27,78001.29,0.0,0.98522,2e-05,2.40061]
[1777668042228,37.27,77995.07,0.0,0.98512,2e-05,2.41364]
[1777668043241,37.27,77989.33,0.0,0.98503,2e-05,2.42567]
[1777668048276,37.26,77985.88,0.0,0.98499,2e-05,2.43106]
[1777668053309,37.26,77981.24,0.0,0.98494,2e-05,2.43911]
[1777668058344,37.25,77979.29,0.0,0.98492,2e-05,2.44132]
[1777668062377,37.25,77945.35,0.0,0.98438,2e-05,2.51463]
[1777668063387,37.24,77935.98,0.0,0.98423,2e-05,2.5351]
[1777668064392,37.24,77934.77,0.0,0.98422,2e-05,2.53726]
[1777668067423,37.24,77928.41,0.0,0.98412,2e-05,2.54985]
[1777668069430,37.23,77922.66,0.0,0.98404,2e-05,2.56166]
[1777668070436,37.23,77922.39,0.0,0.98404,2e-05,2.56165]
[1777668072454,37.23,77928.07,0.0,0.98414,2e-05,2.54754]
[1777668073458,37.22,77927.66,0.0,0.98414,2e-05,2.54786]
[1777668078496,37.21,77930.15,0.0,0.9842,2e-05,2.53925]
[1777668083531,37.2,77931.47,0.0,0.98424,2e-05,2.53333]
[1777668084538,37.2,77940.21,0.0,0.98439,2e-05,2.51314]
[1777668085545,37.2,77942.73,0.0,0.98444,2e-05,2.50696]
[1777668089573,37.19,77928.79,0.0,0.98422,2e-05,2.53608]
[1777668090580,37.19,77926.09,0.0,0.98418,2e-05,2.54158]
[1777668092595,37.19,77921.0,0.0,0.98412,2e-05,2.54989]
[1777668097629,37.18,77919.62,0.0,0.98412,2e-05,2.54934]
[1777668102665,37.17,77919.41,0.0,0.98414,2e-05,2.54682]
[1777668107700,37.16,77918.6,0.0,0.98415,2e-05,2.54573]
[1777668112735,37.15,77917.82,0.0,0.98416,2e-05,2.5446]
[1777668117769,37.14,77922.21,0.0,0.98425,2e-05,2.53187]
[1777668121798,37.13,77928.01,0.0,0.98436,2e-05,2.51666]
[1777668127634,37.12,77930.39,0.0,0.98442,2e-05,2.50865]
[1777668132874,37.11,77925.83,0.0,0.98437,2e-05,2.51573]
[1777668137909,37.11,77921.43,0.0,0.98431,2e-05,2.52297]
[1777668140930,37.1,77916.38,0.0,0.98424,2e-05,2.53272]
[1777668145965,37.09,77913.44,0.0,0.98421,2e-05,2.53663]
[1777668151000,37.08,77910.36,0.0,0.98419,2e-05,2.53888]
[1777668156035,37.07,77909.1,0.0,0.98419,2e-05,2.53902]
[1777668161069,37.06,77905.71,0.0,0.98416,2e-05,2.54392]
[1777668166108,37.06,77905.17,0.0,0.98417,2e-05,2.54237]
[1777668173154,37.04,77902.95,0.0,0.98416,2e-05,2.54353]
[1777668178190,37.03,77905.68,0.0,0.98422,2e-05,2.53463]
[1777668183286,37.03,77906.84,0.0,0.98426,2e-05,2.52945]
[1777668185386,37.02,77927.52,0.0,0.98461,2e-05,2.48255]
[1777668186396,37.02,77931.77,0.0,0.98468,2e-05,2.47268]
[1777668191428,37.02,77935.37,0.0,0.98475,2e-05,2.46231]
[1777668193443,37.01,77940.99,0.0,0.98485,2e-05,2.4495]
[1777668194453,37.01,77945.24,0.0,0.98492,2e-05,2.4394]
[1777668196504,37.01,77952.41,0.0,0.98504,2e-05,2.42334]
[1777668197472,37.01,77958.64,0.0,0.98514,2e-05,2.40941]
[1777668199487,37.01,77963.07,0.0,0.98521,2e-05,2.39915]
[1777668201500,37.01,77968.93,0.0,0.98531,2e-05,2.38586]
[1777668203514,37.0,77973.36,0.0,0.98538,2e-05,2.37548]
[1777668206538,37.0,77978.72,0.0,0.98547,2e-05,2.36347]
[1777668207546,37.0,77970.12,0.0,0.98534,2e-05,2.38172]
[1777668208553,37.0,77967.28,0.0,0.9853,2e-05,2.38757]
[1777668213587,36.99,77967.81,0.0,0.98533,2e-05,2.38311]
[1777668218623,36.99,77976.31,0.0,0.98547,2e-05,2.36341]
[1777668219631,36.99,77976.85,0.0,0.98548,2e-05,2.362]
[1777668225671,36.98,77979.06,0.0,0.98552,2e-05,2.35587]
[1777668230710,36.98,77969.05,0.0,0.98538,2e-05,2.37624]
[1777668232727,36.98,77967.67,0.0,0.98536,2e-05,2.37871]
[1777668237761,36.97,77970.65,0.0,0.98542,2e-05,2.3707]
[1777668242795,36.97,77969.63,0.0,0.98541,2e-05,2.37189]
[1777668246823,36.97,77964.26,0.0,0.98533,2e-05,2.38217]
[1777668252866,36.96,77966.56,0.0,0.98538,2e-05,2.37561]
[1777668255886,36.96,77973.42,0.0,0.98549,2e-05,2.36009]
[1777668260920,36.95,77971.65,0.0,0.98547,2e-05,2.36274]
[1777668262935,36.95,77969.32,0.0,0.98544,2e-05,2.36725]
[1777668267975,36.95,77966.9,0.0,0.98541,2e-05,2.37119]
[1777668270991,36.95,77961.8,0.0,0.98534,2e-05,2.38141]
[1777668276025,36.94,77961.45,0.0,0.98535,2e-05,2.37891]
[1777668282068,36.94,77962.31,0.0,0.98538,2e-05,2.37546]
[1777668287103,36.93,77964.71,0.0,0.98542,2e-05,2.36898]
[1777668293146,36.93,77963.86,0.0,0.98542,2e-05,2.36925]
[1777668298879,36.92,77963.7,0.0,0.98543,2e-05,2.36802]
[1777668304221,36.92,77962.84,0.0,0.98543,2e-05,2.36855]
[1777668309258,36.91,77958.75,0.0,0.98537,2e-05,2.37599]
[1777668314293,36.91,77956.82,0.0,0.98535,2e-05,2.37868]
[1777668317313,36.9,77963.53,0.0,0.98546,2e-05,2.36334]
[1777668320334,36.9,77966.48,0.0,0.98552,2e-05,2.3562]
[1777668325370,36.9,77967.61,0.0,0.98554,2e-05,2.35245]
[1777668331414,36.89,77965.73,0.0,0.98554,2e-05,2.35299]
[1777668335443,36.89,77971.48,0.0,0.98563,2e-05,2.33961]
[1777668336450,36.89,77971.09,0.0,0.98563,2e-05,2.3402]
[1777668339473,36.89,77978.19,0.0,0.98574,2e-05,2.32436]
[1777668340481,36.88,77982.88,0.0,0.98582,2e-05,2.31421]
[1777668341485,36.88,77984.94,0.0,0.98585,2e-05,2.30966]
[1777668343499,36.88,77989.27,0.0,0.98592,2e-05,2.30019]
[1777668346521,36.88,77996.05,0.0,0.98602,2e-05,2.2855]
[1777668348534,36.88,78001.69,0.0,0.98611,1e-05,2.27345]
[1777668353572,36.88,78005.72,0.0,0.98617,1e-05,2.26451]
[1777668358606,36.88,78003.47,0.0,0.98614,1e-05,2.26866]
[1777668362634,36.88,77993.88,0.0,0.986,2e-05,2.28824]
[1777668363641,36.87,77987.32,0.0,0.98591,2e-05,2.30188]
[1777668364648,36.87,77985.41,0.0,0.98588,2e-05,2.30575]
[1777668370690,36.87,77980.47,0.0,0.98581,2e-05,2.31517]
[1777668375725,36.87,77979.76,0.0,0.9858,2e-05,2.31581]
[1777668383783,36.86,77975.4,0.0,0.98575,2e-05,2.32369]
[1777668389511,36.86,77973.78,0.0,0.98573,2e-05,2.32611]
[1777668399895,36.85,77973.22,0.0,0.98574,2e-05,2.32381]
[1777668400904,36.85,77980.3,0.0,0.98585,2e-05,2.30865]
[1777668401909,36.85,77989.45,0.0,0.98599,2e-05,2.28922]
[1777668402916,36.85,77991.6,0.0,0.98603,2e-05,2.28459]
[1777668403923,36.85,77992.02,0.0,0.98603,2e-05,2.28363]
[1777668405937,36.85,77986.8,0.0,0.98596,2e-05,2.29444]
[1777668406944,36.85,77985.69,0.0,0.98594,2e-05,2.2966]
[1777668408958,36.85,77977.4,0.0,0.98582,2e-05,2.3139]
[1777668409966,36.85,77973.75,0.0,0.98576,2e-05,2.3215]
[1777668415002,36.85,77971.74,0.0,0.98574,2e-05,2.32502]
[1777668420035,36.85,77974.62,0.0,0.98578,2e-05,2.31822]
[1777668423057,36.84,77968.66,0.0,0.9857,2e-05,2.33049]
[1777668425070,36.84,77977.55,0.0,0.98583,2e-05,2.31134]
[1777668430105,36.84,77974.47,0.0,0.98579,2e-05,2.31727]
[1777668436146,36.84,77972.96,0.0,0.98577,2e-05,2.31976]
[1777668441183,36.84,77976.55,0.0,0.98583,2e-05,2.31156]
[1777668446217,36.84,77980.98,0.0,0.9859,2e-05,2.3017]
[1777668451252,36.83,77984.44,0.0,0.98597,2e-05,2.29206]
[1777668457991,36.83,77987.29,0.0,0.98602,2e-05,2.28552]
[1777668463336,36.83,77987.78,0.0,0.98603,2e-05,2.28393]
[1777668468371,36.83,77987.72,0.0,0.98603,2e-05,2.28357]
[1777668473407,36.83,77988.44,0.0,0.98605,2e-05,2.28154]
[1777668478444,36.82,77986.05,0.0,0.98601,2e-05,2.28602]
[1777668483477,36.82,77988.5,0.0,0.98605,2e-05,2.28032]
[1777668488511,36.82,77990.47,0.0,0.98609,2e-05,2.27573]
[1777668494556,36.82,77991.36,0.0,0.9861,2e-05,2.27331]
[1777668499591,36.82,77991.63,0.0,0.98611,2e-05,2.27229]
[1777668504625,36.82,77995.21,0.0,0.98617,1e-05,2.26436]
[1777668509661,36.81,77996.5,0.0,0.98619,1e-05,2.26125]
[1777668512684,36.81,78001.58,0.0,0.98628,1e-05,2.24863]
[1777668517719,36.81,78000.98,0.0,0.98627,1e-05,2.2495]
[1777668519733,36.81,77995.97,0.0,0.9862,1e-05,2.25973]
[1777668524768,36.81,77996.68,0.0,0.98621,1e-05,2.25778]
[1777668528795,36.81,77990.57,0.0,0.98612,2e-05,2.27013]
[1777668534837,36.81,77988.41,0.0,0.9861,2e-05,2.274]
[1777668540879,36.81,77986.54,0.0,0.98607,2e-05,2.27731]
[1777668545917,36.8,77950.98,0.0,0.98553,2e-05,2.35227]
[1777668546924,36.8,77945.85,0.0,0.98545,2e-05,2.36311]
[1777668547931,36.8,77945.91,0.0,0.98546,2e-05,2.36275]
[1777668551959,36.8,77931.84,0.0,0.98524,2e-05,2.39202]
[1777668552966,36.8,77919.78,0.0,0.98505,2e-05,2.41807]
[1777668558002,36.79,77917.34,0.0,0.98502,2e-05,2.42204]
[1777668563042,36.79,77917.81,0.0,0.98504,2e-05,2.41929]
[1777668567074,36.78,77926.57,0.0,0.98519,2e-05,2.39874]
[1777668569110,36.78,77927.38,0.0,0.98521,2e-05,2.39633]
[1777668573121,36.78,77920.57,0.0,0.98512,2e-05,2.40809]
[1777668578157,36.77,77927.23,0.0,0.98524,2e-05,2.39166]
[1777668583192,36.77,77936.59,0.0,0.9854,2e-05,2.3699]
[1777668584198,36.76,77943.29,0.0,0.98551,2e-05,2.35518]
[1777668585205,36.76,77945.54,0.0,0.98554,2e-05,2.3501]
[1777668590241,36.76,77941.56,0.0,0.98549,2e-05,2.35754]
[1777668592255,36.76,77933.7,0.0,0.98537,2e-05,2.37404]
[1777668594268,36.76,77930.74,0.0,0.98533,2e-05,2.37992]
[1777668600312,36.75,77926.46,0.0,0.98527,2e-05,2.38758]
[1777668603331,36.75,77932.55,0.0,0.98537,2e-05,2.37353]
[1777668604341,36.75,77939.48,0.0,0.98548,2e-05,2.35829]
[1777668605346,36.75,77939.76,0.0,0.98549,2e-05,2.35746]
[1777668610382,36.74,77944.06,0.0,0.98556,2e-05,2.34708]
[1777668615416,36.74,77947.17,0.0,0.98562,2e-05,2.3393]
[1777668619118,36.74,77957.99,0.0,0.98579,2e-05,2.31556]
[1777668620451,36.74,77957.48,0.0,0.98579,2e-05,2.31627]
[1777668623473,36.73,77963.3,0.0,0.98588,2e-05,2.30321]
[1777668629188,36.73,77966.65,0.0,0.98594,2e-05,2.29536]
[1777668633544,36.73,77960.1,0.0,0.98585,2e-05,2.30677]
[1777668634549,36.73,77953.08,0.0,0.98575,2e-05,2.32153]
[1777668635556,36.73,77952.52,0.0,0.98574,2e-05,2.32253]
[1777668641598,36.72,77949.75,0.0,0.98571,2e-05,2.32719]
[1777668649329,36.72,77952.18,0.0,0.98576,2e-05,2.32026]
[1777668652677,36.72,77946.73,0.0,0.98568,2e-05,2.33121]
[1777668659398,36.71,77946.28,0.0,0.98568,2e-05,2.3305]
[1777668664760,36.71,77946.9,0.0,0.9857,2e-05,2.32797]
[1777668669795,36.7,77943.25,0.0,0.98565,2e-05,2.33458]
[1777668674833,36.7,77941.69,0.0,0.98564,2e-05,2.33671]
[1777668679867,36.69,77941.39,0.0,0.98564,2e-05,2.33613]
[1777668685909,36.69,77940.38,0.0,0.98563,2e-05,2.33683]
[1777668690944,36.68,77941.09,0.0,0.98565,2e-05,2.33411]
[1777668696987,36.68,77943.08,0.0,0.98571,2e-05,2.32658]
[1777668702022,36.68,77940.89,0.0,0.98568,2e-05,2.33012]
[1777668707057,36.67,77940.83,0.0,0.98569,2e-05,2.32911]
[1777668712093,36.67,77940.61,0.0,0.98569,2e-05,2.32844]
[1777668721154,36.66,77940.61,0.0,0.98571,2e-05,2.32639]
[1777668725183,36.66,77935.5,0.0,0.98563,2e-05,2.33643]
[1777668727197,36.66,77934.71,0.0,0.98563,2e-05,2.33763]
[1777668730218,36.65,77929.26,0.0,0.98555,2e-05,2.34857]
[1777668734269,36.65,77923.82,0.0,0.98547,2e-05,2.35925]
[1777668735265,36.65,77908.6,0.0,0.98523,2e-05,2.39182]
[1777668736263,36.65,77897.66,0.0,0.98506,2e-05,2.41585]
[1777668737270,36.65,77896.84,0.0,0.98505,2e-05,2.41733]
[1777668738277,36.65,77894.49,0.0,0.98501,2e-05,2.42215]
[1777668740291,36.64,77883.34,0.0,0.98484,2e-05,2.44614]
[1777668741299,36.64,77869.67,0.0,0.98461,2e-05,2.47635]
[1777668742308,36.64,77854.72,0.0,0.98437,2e-05,2.50975]
[1777668743316,36.64,77844.05,0.0,0.98419,2e-05,2.53363]
[1777668744322,36.64,77839.62,0.0,0.98412,2e-05,2.54326]
[1777668745330,36.64,77839.8,0.0,0.98413,2e-05,2.54228]
[1777668747343,36.63,77848.71,0.0,0.98429,2e-05,2.52013]
[1777668749357,36.63,77847.39,0.0,0.98428,2e-05,2.52205]
[1777668752378,36.62,77842.96,0.0,0.98423,2e-05,2.52854]
[1777668755421,36.62,77836.5,0.0,0.98413,2e-05,2.54223]
[1777668756484,36.62,77837.44,0.0,0.98415,2e-05,2.53891]
[1777668758472,36.61,77828.99,0.0,0.98401,2e-05,2.5578]
[1777668759430,36.61,77822.06,0.0,0.98389,2e-05,2.57385]
[1777668760454,36.61,77793.51,0.0,0.98339,2e-05,2.64081]
[1777668761445,36.58,77787.07,0.0,0.98335,2e-05,2.6466]
[1777668762454,36.58,77779.31,0.0,0.98322,2e-05,2.66429]
[1777668767489,36.55,77776.53,0.0,0.98325,2e-05,2.65998]
[1777668768497,36.52,77769.12,0.0,0.98318,2e-05,2.66967]
[1777668769502,36.5,77760.81,0.0,0.98309,2e-05,2.68138]
[1777668772524,36.45,77767.77,0.0,0.98334,2e-05,2.6477]
[1777668773531,36.44,77772.85,0.0,0.98343,2e-05,2.63487]
[1777668775546,36.44,77761.79,0.0,0.98325,2e-05,2.65976]
[1777668780583,36.43,77760.36,0.0,0.98325,2e-05,2.65934]
[1777668782594,36.4,77753.36,0.0,0.98319,2e-05,2.66745]
[1777668785616,36.35,77760.86,0.0,0.98344,2e-05,2.63312]
[1777668789644,36.34,77754.63,0.0,0.98335,2e-05,2.64513]
[1777668793682,36.31,77734.3,0.0,0.98306,2e-05,2.68364]
[1777668795691,36.26,77728.92,0.0,0.98309,2e-05,2.68046]
[1777668799719,36.19,77730.91,0.0,0.9833,2e-05,2.65177]
[1777668801733,36.18,77741.04,0.0,0.98349,2e-05,2.62608]
[1777668805761,36.17,77747.16,0.0,0.98362,2e-05,2.60888]
[1777668810533,36.16,77736.38,0.0,0.98345,2e-05,2.63126]
[1777668811808,36.16,77742.23,0.0,0.98357,2e-05,2.61459]
[1777668812810,36.16,77748.97,0.0,0.98369,2e-05,2.59793]
[1777668813818,36.16,77768.91,0.0,0.98405,2e-05,2.55045]
[1777668814824,36.16,77775.56,0.0,0.98417,2e-05,2.53442]
[1777668815832,36.16,77780.7,0.0,0.98426,2e-05,2.522]
[1777668820867,36.15,77780.58,0.0,0.98427,2e-05,2.51983]
[1777668825902,36.14,77775.75,0.0,0.98421,2e-05,2.52863]
[1777668830936,36.13,77771.14,0.0,0.98415,2e-05,2.53687]
[1777668831943,36.13,77781.87,0.0,0.98433,2e-05,2.51153]
[1777668833959,36.13,77792.45,0.0,0.98452,2e-05,2.48634]
[1777668835972,36.13,77807.33,0.0,0.98477,2e-05,2.45168]
[1777668840000,36.12,77816.97,0.0,0.98494,2e-05,2.42859]
[1777668845037,36.12,77820.4,0.0,0.98501,2e-05,2.41933]
[1777668847049,36.11,77811.26,0.0,0.98486,2e-05,2.43923]
[1777668848057,36.11,77804.37,0.0,0.98475,2e-05,2.45445]
[1777668853091,36.11,77802.98,0.0,0.98474,2e-05,2.4557]
[1777668856112,36.1,77808.07,0.0,0.98484,2e-05,2.44304]
[1777668861146,36.1,77807.81,0.0,0.98484,2e-05,2.44188]
[1777668866185,36.09,77808.4,0.0,0.98487,2e-05,2.43881]
[1777668871219,36.09,77815.69,0.0,0.98501,2e-05,2.41882]
[1777668876254,36.08,77822.67,0.0,0.98513,2e-05,2.40168]
[1777668881289,36.08,77819.68,0.0,0.9851,2e-05,2.40693]
[1777668886324,36.07,77819.33,0.0,0.9851,2e-05,2.40621]
[1777668891361,36.07,77820.88,0.0,0.98514,2e-05,2.40125]
[1777668894380,36.07,77830.6,0.0,0.9853,2e-05,2.37876]
[1777668897401,36.06,77831.74,0.0,0.98533,2e-05,2.37545]
[1777668901428,36.06,77837.01,0.0,0.98542,2e-05,2.3628]
[1777668902438,36.06,77827.34,0.0,0.98527,2e-05,2.38368]
[1777668903447,36.06,77821.61,0.0,0.98517,2e-05,2.39613]
[1777668907482,36.05,77816.23,0.0,0.9851,2e-05,2.40691]
[1777668909496,36.05,77829.15,0.0,0.98531,2e-05,2.37757]
[1777668910503,36.05,77834.85,0.0,0.9854,2e-05,2.36472]
[1777668915541,36.05,77837.0,0.0,0.98545,2e-05,2.3588]
[1777668920576,36.04,77837.77,0.0,0.98547,2e-05,2.35589]
[1777668923603,36.04,77842.85,0.0,0.98555,2e-05,2.34405]
[1777668928632,36.04,77843.8,0.0,0.98558,2e-05,2.34084]
[1777668931653,36.03,77852.03,0.0,0.98572,2e-05,2.32037]
[1777668934674,36.03,77855.64,0.0,0.98578,2e-05,2.31201]
[1777668935682,36.03,77864.79,0.0,0.98593,2e-05,2.2921]
[1777668937695,36.03,77871.57,0.0,0.98603,2e-05,2.27731]
[1777668942730,36.03,77869.46,0.0,0.986,2e-05,2.28138]
[1777668946759,36.03,77862.93,0.0,0.98591,2e-05,2.29504]
[1777668951797,36.03,77862.76,0.0,0.98591,2e-05,2.2949]
[1777668954815,36.03,77854.64,0.0,0.98578,2e-05,2.31214]
[1777668959850,36.02,77855.35,0.0,0.9858,2e-05,2.31003]
[1777668964885,36.02,77855.96,0.0,0.98581,2e-05,2.30818]
[1777668968913,36.02,77850.11,0.0,0.98572,2e-05,2.32042]
[1777668973948,36.02,77845.77,0.0,0.98566,2e-05,2.3292]
[1777668978984,36.02,77844.68,0.0,0.98564,2e-05,2.33094]
[1777668984019,36.01,77845.91,0.0,0.98567,2e-05,2.32764]
[1777668989054,36.01,77844.47,0.0,0.98565,2e-05,2.33021]
[1777668994088,36.01,77847.32,0.0,0.98571,2e-05,2.32159]
[1777668999124,36.01,77851.78,0.0,0.98578,2e-05,2.31141]
[1777669004159,36.01,77853.84,0.0,0.98582,2e-05,2.30653]
[1777669009194,36.01,77855.98,0.0,0.98586,2e-05,2.30145]
[1777669014229,36.01,77859.29,0.0,0.98591,2e-05,2.29389]
[1777669019265,36.0,77855.41,0.0,0.98585,2e-05,2.30183]
[1777669020272,36.0,77840.49,0.0,0.98562,2e-05,2.33421]
[1777669021280,36.0,77811.65,0.0,0.98516,2e-05,2.39785]
[1777669022285,36.0,77805.7,0.0,0.98506,2e-05,2.41092]
[1777669027327,36.0,77808.8,0.0,0.98512,2e-05,2.40262]
[1777669033370,35.99,77806.93,0.0,0.9851,2e-05,2.40524]
[1777669038405,35.99,77806.76,0.0,0.98511,2e-05,2.4043]
[1777669039412,35.99,77813.87,0.0,0.98523,2e-05,2.38815]
[1777669040419,35.99,77818.98,0.0,0.98531,2e-05,2.37654]
[1777669042433,35.99,77824.5,0.0,0.9854,2e-05,2.36389]
[1777669046464,35.98,77831.06,0.0,0.98551,2e-05,2.34864]
[1777669049482,35.98,77840.85,0.0,0.98567,2e-05,2.32664]
[1777669050489,35.98,77841.55,0.0,0.98568,2e-05,2.32497]
[1777669055526,35.98,77841.52,0.0,0.9857,2e-05,2.32246]
[1777669061568,35.98,77842.39,0.0,0.98572,2e-05,2.31976]
[1777669066604,35.97,77846.59,0.0,0.98579,2e-05,2.30991]
[1777669071638,35.97,77845.38,0.0,0.98578,2e-05,2.31196]
[1777669076690,35.97,77843.19,0.0,0.98574,2e-05,2.31624]
[1777669077690,35.97,77813.07,0.0,0.98526,2e-05,2.38257]
[1777669078692,35.97,77797.98,0.0,0.98502,2e-05,2.41637]
[1777669079700,35.97,77796.6,0.0,0.985,2e-05,2.41918]
[1777669081737,35.97,77803.15,0.0,0.98511,2e-05,2.40383]
[1777669082737,35.97,77827.7,0.0,0.98551,2e-05,2.349]
[1777669083745,35.97,77818.14,0.0,0.98535,2e-05,2.36995]
[1777669084750,35.97,77819.64,0.0,0.98538,2e-05,2.36641]
[1777669087771,35.96,77833.33,0.0,0.9856,2e-05,2.33563]
[1777669088779,35.96,77838.04,0.0,0.98568,2e-05,2.32516]
[1777669090792,35.96,77839.01,0.0,0.9857,2e-05,2.32276]
[1777669095827,35.96,77842.8,0.0,0.98576,2e-05,2.31387]
[1777669100867,35.96,77842.05,0.0,0.98575,2e-05,2.31491]
[1777669105902,35.96,77843.89,0.0,0.98579,2e-05,2.31032]
[1777669108924,35.95,77849.89,0.0,0.98588,2e-05,2.29701]
[1777669113958,36.0,77852.12,0.0,0.98584,2e-05,2.30321]
[1777669118994,36.07,77853.11,0.0,0.98569,2e-05,2.32447]
[1777669124033,36.13,77855.9,0.0,0.98561,2e-05,2.33479]
[1777669129064,36.22,77858.52,0.0,0.98545,2e-05,2.35692]
[1777669134099,36.23,77859.98,0.0,0.98546,2e-05,2.35639]
[1777669139133,36.24,77856.09,0.0,0.98538,2e-05,2.36758]
[1777669144169,36.25,77854.97,0.0,0.98534,2e-05,2.37265]
[1777669149204,36.25,77856.22,0.0,0.98534,2e-05,2.3725]
[1777669154239,36.26,77856.97,0.0,0.98534,2e-05,2.37344]
[1777669159276,36.27,77854.94,0.0,0.98528,2e-05,2.381]
[1777669164310,36.28,77853.65,0.0,0.98525,2e-05,2.38586]
[1777669169349,36.29,77857.64,0.0,0.98529,2e-05,2.38011]
[1777669174379,36.3,77858.06,0.0,0.98529,2e-05,2.37984]
[1777669179414,36.31,77861.4,0.0,0.98532,2e-05,2.37511]
[1777669184449,36.31,77861.19,0.0,0.9853,2e-05,2.37821]
[1777669189484,36.32,77857.46,0.0,0.98522,2e-05,2.38904]
[1777669194520,36.33,77855.27,0.0,0.98517,2e-05,2.39641]
[1777669196535,36.33,77849.7,0.0,0.98507,2e-05,2.40974]
[1777669199556,36.34,77842.64,0.0,0.98495,2e-05,2.42688]
[1777669205597,36.35,77842.91,0.0,0.98493,2e-05,2.42897]
[1777669210635,36.35,77845.49,0.0,0.98496,2e-05,2.42544]
[1777669214660,36.36,77840.97,0.0,0.98487,2e-05,2.43732]
[1777669215667,36.36,77830.73,0.0,0.9847,2e-05,2.46074]
[1777669216676,36.36,77839.91,0.0,0.98485,2e-05,2.44049]
[1777669217681,36.36,77844.99,0.0,0.98493,2e-05,2.42954]
[1777669222717,36.37,77846.34,0.0,0.98493,2e-05,2.42867]
[1777669229766,36.38,77848.19,0.0,0.98494,2e-05,2.42756]
[1777669236815,36.39,77849.39,0.0,0.98495,2e-05,2.42592]
[1777669242859,36.4,77848.8,0.0,0.98492,2e-05,2.42974]
[1777669247892,36.41,77847.21,0.0,0.98488,2e-05,2.43534]
[1777669252926,36.41,77850.73,0.0,0.98493,2e-05,2.42947]
[1777669256954,36.42,77856.87,0.0,0.98501,2e-05,2.41735]
[1777669257962,36.42,77864.37,0.0,0.98513,2e-05,2.40111]
[1777669260982,36.42,77865.47,0.0,0.98514,2e-05,2.39995]
[1777669266018,36.43,77864.27,0.0,0.98511,2e-05,2.404]
[1777669271055,36.43,77863.57,0.0,0.9851,2e-05,2.40584]
[1777669278102,36.43,77863.16,0.0,0.98509,2e-05,2.40719]
[1777669283136,36.43,77860.06,0.0,0.98504,2e-05,2.41439]
[1777669288172,36.43,77862.44,0.0,0.98507,2e-05,2.40943]
[1777669289179,36.43,77856.59,0.0,0.98498,2e-05,2.42251]
[1777669291193,36.43,77854.85,0.0,0.98496,2e-05,2.42456]
[1777669296231,36.43,77853.12,0.0,0.98493,2e-05,2.42869]
[1777669298247,36.43,77857.26,0.0,0.985,2e-05,2.4196]
[1777669301267,36.43,77863.02,0.0,0.98509,2e-05,2.40706]
[1777669308316,36.44,77866.23,0.0,0.98513,2e-05,2.40065]
[1777669314082,36.44,77870.17,0.0,0.98518,2e-05,2.39404]
[1777669320411,36.45,77872.88,0.0,0.98521,2e-05,2.39087]
[1777669326454,36.46,77878.94,0.0,0.98528,2e-05,2.38085]
[1777669332503,36.47,77879.9,0.0,0.98528,2e-05,2.38108]
[1777669334514,36.48,77905.63,0.0,0.98567,2e-05,2.32663]
[1777669336526,36.48,77919.05,0.0,0.98587,2e-05,2.29902]
[1777669340557,36.49,77930.53,0.0,0.98603,2e-05,2.27705]
[1777669344582,36.49,77936.46,0.0,0.98611,2e-05,2.26634]
[1777669345589,36.49,77941.72,0.0,0.98619,2e-05,2.25521]
[1777669350624,36.49,77939.91,0.0,0.98617,2e-05,2.25865]
[1777669352637,36.49,77945.71,0.0,0.98627,2e-05,2.24455]
[1777669355659,36.49,77953.09,0.0,0.98638,1e-05,2.22908]
[1777669360694,36.49,77958.77,0.0,0.98646,1e-05,2.21727]
[1777669363715,36.49,77952.73,0.0,0.98637,1e-05,2.2298]
[1777669364722,36.49,77947.26,0.0,0.98629,2e-05,2.24117]
[1777669367743,36.49,77941.96,0.0,0.98621,2e-05,2.25216]
[1777669370764,36.49,77933.98,0.0,0.98609,2e-05,2.26879]
[1777669376806,36.49,77934.62,0.0,0.9861,2e-05,2.26703]
[1777669379827,36.49,77940.36,0.0,0.98619,2e-05,2.2548]
[1777669383855,36.49,77935.31,0.0,0.98612,2e-05,2.26524]
[1777669388890,36.49,77933.57,0.0,0.98609,2e-05,2.26861]
[1777669394932,36.49,77930.2,0.0,0.98604,2e-05,2.27531]
[1777669403995,36.48,77930.83,0.0,0.98606,2e-05,2.27336]
[1777669410037,36.48,77928.55,0.0,0.98603,2e-05,2.27775]
[1777669416079,36.48,77930.33,0.0,0.98607,2e-05,2.27175]
[1777669421114,36.48,77929.93,0.0,0.98606,2e-05,2.27229]
[1777669427156,36.48,77929.35,0.0,0.98606,2e-05,2.27316]
[1777669432193,36.48,77933.02,0.0,0.98611,2e-05,2.26516]
[1777669443270,36.48,77932.44,0.0,0.9861,2e-05,2.26658]
[1777669448306,36.48,77928.26,0.0,0.98604,2e-05,2.27512]
[1777669451326,36.48,77914.73,0.0,0.98583,2e-05,2.30444]
[1777669452336,36.48,77914.45,0.0,0.98582,2e-05,2.30566]
[1777669457369,36.49,77914.11,0.0,0.98579,2e-05,2.30952]
[1777669462404,36.5,77909.66,0.0,0.9857,2e-05,2.32214]
[1777669467439,36.51,77909.24,0.0,0.98567,2e-05,2.32604]
[1777669472474,36.52,77907.03,0.0,0.98563,2e-05,2.33187]
[1777669475234,36.53,77898.17,0.0,0.98548,2e-05,2.3528]
[1777669476502,36.53,77897.33,0.0,0.98546,2e-05,2.35518]
[1777669477509,36.53,77888.37,0.0,0.98532,2e-05,2.37525]
[1777669478516,36.53,77888.72,0.0,0.98532,2e-05,2.375]
[1777669482544,36.54,77883.24,0.0,0.98521,2e-05,2.38905]
[1777669487579,36.55,77884.77,0.0,0.98522,2e-05,2.38819]
[1777669493621,36.56,77882.14,0.0,0.98516,2e-05,2.39706]
[1777669498662,36.57,77880.74,0.0,0.98511,2e-05,2.40317]
[1777669499668,36.57,77870.81,0.0,0.98495,2e-05,2.4256]
[1777669503691,36.57,77931.38,0.0,0.9859,2e-05,2.29533]
[1777669504698,36.6,77930.6,0.0,0.98584,2e-05,2.30341]
[1777669508726,36.61,77940.52,0.0,0.98597,2e-05,2.28545]
[1777669510740,36.61,77882.47,0.0,0.98505,2e-05,2.41202]
[1777669516782,36.62,77885.36,0.0,0.98508,2e-05,2.40811]
[1777669517789,36.62,77890.47,0.0,0.98516,2e-05,2.39728]
[1777669522824,36.63,77895.32,0.0,0.98522,2e-05,2.38876]
[1777669527858,36.63,77898.21,0.0,0.98525,2e-05,2.38456]
[1777669532895,36.64,77900.02,0.0,0.98528,2e-05,2.38081]
[1777669537933,36.65,77901.01,0.0,0.98528,2e-05,2.38077]
[1777669538940,36.65,77910.42,0.0,0.98542,2e-05,2.36073]
[1777669543975,36.66,77910.14,0.0,0.9854,2e-05,2.36356]
[1777669549010,36.66,77909.4,0.0,0.98537,2e-05,2.36732]
[1777669554049,36.67,77910.0,0.0,0.98537,2e-05,2.36809]
[1777669559083,36.68,77910.92,0.0,0.98537,2e-05,2.36814]
[1777669565126,36.68,77909.67,0.0,0.98533,2e-05,2.37329]
[1777669570163,36.69,77914.01,0.0,0.98539,2e-05,2.36586]
[1777669575195,36.7,77914.51,0.0,0.98538,2e-05,2.36679]
[1777669580231,36.7,77914.91,0.0,0.98537,2e-05,2.36792]
[1777669582244,36.71,77907.36,0.0,0.98525,2e-05,2.38516]
[1777669583250,36.71,77904.43,0.0,0.9852,2e-05,2.39193]
[1777669589293,36.72,77909.12,0.0,0.98526,2e-05,2.38386]
[1777669594328,36.72,77911.43,0.0,0.98529,2e-05,2.37874]
[1777669600370,36.73,77911.24,0.0,0.98527,2e-05,2.38134]
[1777669605405,36.73,77912.14,0.0,0.98527,2e-05,2.38116]
[1777669606412,36.74,77917.14,0.0,0.98535,2e-05,2.37064]
[1777669612454,36.74,77918.36,0.0,0.98535,2e-05,2.37021]
[1777669615476,36.75,77926.4,0.0,0.98547,2e-05,2.35391]
[1777669616484,36.75,77926.31,0.0,0.98547,2e-05,2.3545]
[1777669622256,36.76,77925.55,0.0,0.98544,2e-05,2.35848]
[1777669627562,36.76,77923.73,0.0,0.9854,2e-05,2.3643]
[1777669632598,36.77,77922.72,0.0,0.98537,2e-05,2.36834]
[1777669638639,36.78,77923.78,0.0,0.98537,2e-05,2.36825]
[1777669643674,36.78,77921.27,0.0,0.98532,2e-05,2.37552]
[1777669648710,36.79,77920.04,0.0,0.98528,2e-05,2.37998]
[1777669654750,36.79,77919.99,0.0,0.98528,2e-05,2.38025]
[1777669658780,36.8,77913.1,0.0,0.98516,2e-05,2.39666]
[1777669660794,36.8,77912.56,0.0,0.98515,2e-05,2.39848]
[1777669665833,36.81,77909.22,0.0,0.98508,2e-05,2.40765]
[1777669670864,36.81,77912.76,0.0,0.98513,2e-05,2.40141]
[1777669675899,36.82,77911.58,0.0,0.9851,2e-05,2.40549]
[1777669680934,36.82,77911.59,0.0,0.98508,2e-05,2.40694]
[1777669687983,36.83,77912.14,0.0,0.98508,2e-05,2.40777]
[1777669693026,36.83,77911.02,0.0,0.98505,2e-05,2.4117]
[1777669698061,36.84,77906.42,0.0,0.98497,2e-05,2.42322]
[1777669703096,36.84,77911.31,0.0,0.98503,2e-05,2.41389]
[1777669708131,36.84,77915.13,0.0,0.98511,2e-05,2.40339]
[1777669713166,36.83,77916.01,0.0,0.98515,2e-05,2.39748]
[1777669718202,36.82,77917.82,0.0,0.98519,2e-05,2.39154]
[1777669723236,36.82,77918.64,0.0,0.98522,2e-05,2.38779]
[1777669728271,36.81,77919.66,0.0,0.98525,2e-05,2.38363]
[1777669733310,36.8,77916.32,0.0,0.98521,2e-05,2.389]
[1777669738341,36.8,77913.66,0.0,0.98518,2e-05,2.39293]
[1777669743378,36.79,77921.39,0.0,0.98532,2e-05,2.37421]
[1777669744391,36.79,77926.99,0.0,0.98541,2e-05,2.36174]
[1777669745398,36.79,77927.64,0.0,0.98542,2e-05,2.36002]
[1777669750436,36.78,77924.71,0.0,0.98539,2e-05,2.3648]
[1777669755468,36.78,77922.43,0.0,0.98536,2e-05,2.36823]
[1777669760503,36.77,77921.0,0.0,0.98535,2e-05,2.36985]
[1777669765538,36.77,77919.14,0.0,0.98533,2e-05,2.37245]
[1777669770575,36.76,77919.81,0.0,0.98535,2e-05,2.3696]
[1777669774601,36.76,77910.79,0.0,0.98523,2e-05,2.38622]
[1777669775608,36.76,77910.69,0.0,0.98523,2e-05,2.38614]
[1777669778630,36.76,77913.99,0.0,0.98529,2e-05,2.37811]
[1777669782657,36.75,77921.63,0.0,0.98542,2e-05,2.36046]
[1777669789446,36.75,77928.29,0.0,0.98553,2e-05,2.34443]
[1777669794741,36.74,77928.89,0.0,0.98555,2e-05,2.34203]
[1777669799777,36.74,77931.17,0.0,0.98559,2e-05,2.33608]
[1777669804811,36.74,77928.34,0.0,0.98556,2e-05,2.34116]
[1777669812872,36.73,77932.31,0.0,0.98563,2e-05,2.33108]
[1777669817907,36.73,77933.52,0.0,0.98565,2e-05,2.32758]
[1777669819656,36.73,77940.86,0.0,0.98577,2e-05,2.31158]
[1777669822941,36.73,77935.23,0.0,0.98569,2e-05,2.32314]
[1777669827976,36.72,77938.2,0.0,0.98574,2e-05,2.316]
[1777669834027,36.72,77940.11,0.0,0.98579,2e-05,2.30919]
[1777669838055,36.72,77945.2,0.0,0.98587,2e-05,2.29774]
[1777669843090,36.72,77948.05,0.0,0.98592,2e-05,2.29113]
[1777669848125,36.71,77949.58,0.0,0.98594,2e-05,2.2873]
[1777669853161,36.71,77952.89,0.0,0.986,2e-05,2.27974]
[1777669858198,36.71,77952.16,0.0,0.98599,2e-05,2.28068]
[1777669863231,36.71,77951.55,0.0,0.98599,2e-05,2.28131]
[1777669864238,36.71,77945.62,0.0,0.9859,2e-05,2.29368]
[1777669869273,36.7,77943.7,0.0,0.98587,2e-05,2.29696]
[1777669870281,36.7,77933.8,0.0,0.98572,2e-05,2.31783]
[1777669875317,36.7,77929.74,0.0,0.98567,2e-05,2.32552]
[1777669880351,36.7,77929.8,0.0,0.98567,2e-05,2.32442]
[1777669885386,36.69,77930.51,0.0,0.98569,2e-05,2.32196]
[1777669890422,36.69,77937.59,0.0,0.98581,2e-05,2.30596]
[1777669895456,36.69,77938.1,0.0,0.98583,2e-05,2.30225]
[1777669900491,36.69,77936.71,0.0,0.98582,2e-05,2.30447]
[1777669905526,36.68,77935.19,0.0,0.9858,2e-05,2.30697]
[1777669912575,36.68,77931.82,0.0,0.98575,2e-05,2.31312]
[1777669918618,36.68,77930.27,0.0,0.98574,2e-05,2.31551]
[1777669921640,36.68,77923.17,0.0,0.98563,2e-05,2.33026]
[1777669922646,36.68,77923.32,0.0,0.98563,2e-05,2.32976]
[1777669927683,36.67,77921.92,0.0,0.98562,2e-05,2.33189]
[1777669932716,36.67,77920.55,0.0,0.9856,2e-05,2.33396]
[1777669937753,36.67,77915.92,0.0,0.98554,2e-05,2.34306]
[1777669941779,36.66,77921.5,0.0,0.98563,2e-05,2.33032]
[1777669942787,36.66,77928.04,0.0,0.98573,2e-05,2.31615]
[1777669944800,36.66,77928.6,0.0,0.98574,2e-05,2.31468]
[1777669949834,36.66,77929.29,0.0,0.98576,2e-05,2.31254]
[1777669955876,36.66,77929.4,0.0,0.98578,2e-05,2.30967]
[1777669960913,36.66,77930.56,0.0,0.9858,2e-05,2.30658]
[1777669965948,36.65,77930.8,0.0,0.98581,2e-05,2.30547]
[1777669970982,36.65,77930.66,0.0,0.98581,2e-05,2.3052]
[1777669976018,36.65,77931.19,0.0,0.98582,2e-05,2.30352]
[1777669981055,36.65,77932.74,0.0,0.98585,2e-05,2.2997]
[1777669982797,36.65,77919.76,0.0,0.98565,2e-05,2.32721]
[1777669984074,36.65,77920.11,0.0,0.98565,2e-05,2.32632]
[1777669987111,36.65,77913.87,0.0,0.98556,2e-05,2.33929]
[1777669988103,36.65,77905.18,0.0,0.98542,2e-05,2.35792]
[1777669989109,36.64,77897.34,0.0,0.9853,2e-05,2.37477]
[1777669990117,36.64,77895.29,0.0,0.98527,2e-05,2.37902]
[1777669992868,36.64,77887.91,0.0,0.98516,2e-05,2.39448]
[1777669994148,36.64,77886.53,0.0,0.98514,2e-05,2.397]
[1777669997166,36.64,77892.5,0.0,0.98524,2e-05,2.38314]
[1777670001196,36.63,77905.33,0.0,0.98545,2e-05,2.35424]
[1777670004214,36.63,77911.3,0.0,0.98555,2e-05,2.34074]
[1777670005221,36.63,77917.49,0.0,0.98565,2e-05,2.32725]
[1777670012280,36.63,77920.24,0.0,0.98571,2e-05,2.31843]
[1777670017306,36.63,77915.41,0.0,0.98564,2e-05,2.32803]
[1777670022341,36.62,77915.55,0.0,0.98565,2e-05,2.32697]
[1777670026369,36.62,77908.28,0.0,0.98554,2e-05,2.34202]
[1777670031403,36.62,77905.25,0.0,0.9855,2e-05,2.34766]
[1777670040469,36.61,77907.22,0.0,0.98554,2e-05,2.34179]
[1777670045504,36.61,77906.39,0.0,0.98553,2e-05,2.34267]
[1777670050539,36.61,77909.6,0.0,0.98559,2e-05,2.33478]
[1777670055578,36.6,77911.14,0.0,0.98562,2e-05,2.33056]
[1777670060609,36.6,77910.11,0.0,0.98561,2e-05,2.33186]
[1777670066654,36.6,77907.72,0.0,0.98558,2e-05,2.33594]
[1777670068668,36.6,77913.65,0.0,0.98568,2e-05,2.32284]
[1777670073705,36.59,77915.06,0.0,0.98571,2e-05,2.31725]
[1777670078738,36.59,77914.14,0.0,0.9857,2e-05,2.31855]
[1777670083774,36.59,77921.63,0.0,0.98582,2e-05,2.30189]
[1777670088815,36.59,77919.56,0.0,0.9858,2e-05,2.30578]
[1777670093844,36.59,77921.44,0.0,0.98583,2e-05,2.30126]
[1777670098879,36.58,77924.81,0.0,0.98588,2e-05,2.29362]
[1777670103914,36.58,77926.57,0.0,0.98591,2e-05,2.28946]
[1777670109955,36.58,77928.89,0.0,0.98595,2e-05,2.28412]
[1777670115724,36.58,77928.17,0.0,0.98594,2e-05,2.28523]
[1777670120033,36.58,77922.71,0.0,0.98586,2e-05,2.29656]
[1777670122046,36.58,77917.72,0.0,0.98579,2e-05,2.30702]
[1777670127080,36.58,77913.82,0.0,0.98573,2e-05,2.31485]
[1777670132114,36.57,77910.4,0.0,0.98569,2e-05,2.31971]
[1777670137154,36.57,77910.23,0.0,0.98569,2e-05,2.31945]
[1777670141181,36.57,77902.66,0.0,0.98558,2e-05,2.33522]
[1777670144201,36.57,77899.91,0.0,0.98554,2e-05,2.3407]
[1777670153265,36.56,77902.87,0.0,0.9856,2e-05,2.33288]
[1777670159025,36.56,77904.67,0.0,0.98563,2e-05,2.32808]
[1777670165349,36.56,77906.42,0.0,0.98567,2e-05,2.32325]
[1777670170384,36.56,77904.24,0.0,0.98564,2e-05,2.32721]
[1777670175421,36.55,77902.57,0.0,0.98561,2e-05,2.33046]
[1777670180453,36.55,77899.23,0.0,0.98557,2e-05,2.33692]
[1777670186495,36.55,77900.36,0.0,0.98559,2e-05,2.33354]
[1777670191533,36.55,77900.99,0.0,0.98562,2e-05,2.32951]
[1777670196568,36.54,77901.43,0.0,0.98563,2e-05,2.32779]
[1777670202610,36.54,77901.96,0.0,0.98564,2e-05,2.32577]
[1777670207645,36.54,77898.29,0.0,0.98559,2e-05,2.33295]
[1777670215701,36.53,77898.18,0.0,0.9856,2e-05,2.33199]
[1777670221746,36.53,77898.84,0.0,0.98562,2e-05,2.3297]
[1777670223758,36.53,77905.6,0.0,0.98572,2e-05,2.3149]
[1777670228793,36.53,77915.75,0.0,0.98588,2e-05,2.29268]
[1777670233829,36.53,77912.73,0.0,0.98584,2e-05,2.29873]
[1777670238863,36.53,77913.29,0.0,0.98585,2e-05,2.29715]
[1777670245912,36.52,77912.27,0.0,0.98584,2e-05,2.29881]
[1777670249940,36.52,77917.65,0.0,0.98592,2e-05,2.28709]
[1777670252961,36.52,77918.03,0.0,0.98594,2e-05,2.28429]
[1777670257996,36.52,77915.85,0.0,0.98591,2e-05,2.28874]
[1777670264764,36.52,77912.21,0.0,0.98586,2e-05,2.29621]
[1777670270081,36.52,77911.19,0.0,0.98584,2e-05,2.29815]
[1777670275115,36.52,77912.13,0.0,0.98586,2e-05,2.29593]
[1777670280155,36.52,77915.77,0.0,0.98592,2e-05,2.28796]
[1777670285185,36.52,77917.35,0.0,0.98594,2e-05,2.28444]
[1777670287199,36.52,77923.24,0.0,0.98603,2e-05,2.27189]
[1777670289212,36.52,77926.35,0.0,0.98608,2e-05,2.26531]
[1777670294247,36.52,77929.94,0.0,0.98613,2e-05,2.25775]
[1777670299283,36.52,77934.71,0.0,0.98621,2e-05,2.24773]
[1777670304318,36.52,77944.78,0.0,0.98636,1e-05,2.22673]
[1777670305325,36.52,77947.88,0.0,0.9864,1e-05,2.22032]
[1777670309356,36.52,77953.77,0.0,0.98649,1e-05,2.20829]
[1777670311368,36.52,77964.55,0.0,0.98666,1e-05,2.1844]
[1777670312374,36.52,77964.75,0.0,0.98666,1e-05,2.18408]
[1777670318417,36.52,77963.93,0.0,0.98665,1e-05,2.18632]
[1777670322447,36.52,77944.08,0.0,0.98635,1e-05,2.22769]
[1777670323453,36.52,77942.18,0.0,0.98632,2e-05,2.23168]
[1777670328487,36.52,77945.14,0.0,0.98636,1e-05,2.22559]
[1777670333523,36.52,77947.87,0.0,0.9864,1e-05,2.22001]
[1777670338557,36.52,77951.31,0.0,0.98645,1e-05,2.21297]
[1777670343592,36.52,77947.28,0.0,0.98639,1e-05,2.22143]
[1777670347620,36.52,77943.92,0.0,0.98634,1e-05,2.22836]
[1777670352655,36.52,77940.65,0.0,0.9863,2e-05,2.2351]
[1777670355676,36.52,77944.04,0.0,0.98635,1e-05,2.22802]
[1777670360711,36.52,77944.7,0.0,0.98636,1e-05,2.22674]
[1777670366754,36.52,77941.53,0.0,0.98631,2e-05,2.23341]
[1777670368767,36.52,77945.37,0.0,0.98636,1e-05,2.22547]
[1777670375543,36.53,77948.39,0.0,0.98642,1e-05,2.2176]
[1777670380851,36.53,77949.51,0.0,0.98643,1e-05,2.21554]
[1777670385886,36.53,77949.15,0.0,0.98643,1e-05,2.21646]
[1777670391927,36.53,77950.61,0.0,0.98645,1e-05,2.21364]
[1777670395957,36.53,77945.52,0.0,0.98637,1e-05,2.22429]
[1777670400992,36.53,77945.9,0.0,0.98638,1e-05,2.22365]
[1777670409047,36.53,77940.91,0.0,0.9863,2e-05,2.23422]
[1777670416097,36.53,77936.22,0.0,0.98623,2e-05,2.24413]
[1777670421132,36.53,77934.82,0.0,0.98621,2e-05,2.24715]
[1777670426167,36.53,77934.0,0.0,0.98619,2e-05,2.24896]
[1777670431203,36.53,77933.4,0.0,0.98619,2e-05,2.24848]
[1777670436237,36.53,77934.11,0.0,0.9862,2e-05,2.24712]
[1777670442279,36.53,77931.25,0.0,0.98616,2e-05,2.25325]
[1777670447314,36.53,77929.75,0.0,0.98614,2e-05,2.25649]
[1777670452350,36.53,77930.02,0.0,0.98614,2e-05,2.25602]
[1777670457384,36.53,77929.89,0.0,0.98614,2e-05,2.2564]
[1777670466173,36.53,77929.76,0.0,0.98613,2e-05,2.25687]
[1777670471483,36.53,77929.24,0.0,0.98612,2e-05,2.25809]
[1777670478532,36.53,77929.23,0.0,0.98612,2e-05,2.25827]
[1777670483567,36.53,77934.02,0.0,0.9862,2e-05,2.24833]
[1777670486313,36.53,77934.89,0.0,0.98621,2e-05,2.24663]
[1777670491623,36.54,77942.12,0.0,0.98633,2e-05,2.22992]
[1777670496658,36.54,77938.88,0.0,0.98627,2e-05,2.23702]
[1777670504714,36.54,77943.04,0.0,0.98633,2e-05,2.2289]
[1777670506457,36.54,77948.7,0.0,0.98642,1e-05,2.2172]
[1777670513777,36.54,77952.96,0.0,0.98648,1e-05,2.20892]
[1777670516527,36.54,77958.4,0.0,0.98656,1e-05,2.19784]
[1777670521833,36.54,77959.48,0.0,0.98657,1e-05,2.19608]
[1777670526868,36.54,77959.54,0.0,0.98657,1e-05,2.19631]
[1777670531903,36.55,77960.58,0.0,0.98658,1e-05,2.19452]
[1777670536938,36.55,77947.87,0.0,0.98639,1e-05,2.22106]
[1777670541973,36.55,77943.54,0.0,0.98632,2e-05,2.23011]
[1777670549022,36.55,77940.62,0.0,0.98628,2e-05,2.23629]
[1777670553050,36.55,77935.32,0.0,0.98621,2e-05,2.24558]
[1777670558085,36.55,77934.34,0.0,0.9862,2e-05,2.24768]
[1777670564127,36.55,77931.59,0.0,0.98615,2e-05,2.25344]
[1777670570168,36.55,77931.65,0.0,0.98616,2e-05,2.25323]
[1777670575204,36.55,77929.91,0.0,0.98613,2e-05,2.25679]
[1777670581245,36.55,77929.89,0.0,0.98613,2e-05,2.25671]
[1777670587288,36.55,77930.34,0.0,0.98614,2e-05,2.25564]
[1777670593329,36.55,77930.58,0.0,0.98614,2e-05,2.25504]
[1777670598365,36.54,77930.53,0.0,0.98614,2e-05,2.25507]
[1777670603400,36.54,77931.63,0.0,0.98616,2e-05,2.2527]
[1777670604407,36.57,77937.09,0.0,0.98619,2e-05,2.24834]
[1777670605414,36.59,77938.22,0.0,0.98616,2e-05,2.25312]
[1777670610449,36.59,77937.11,0.0,0.98615,2e-05,2.25478]
[1777670618505,36.59,77934.94,0.0,0.98613,2e-05,2.2569]
[1777670623540,36.59,77933.89,0.0,0.98611,2e-05,2.25901]
[1777670628575,36.59,77933.22,0.0,0.9861,2e-05,2.26031]
[1777670635624,36.59,77932.97,0.0,0.9861,2e-05,2.2607]
[1777670640661,36.59,77939.81,0.0,0.9862,2e-05,2.24625]
[1777670641673,36.59,77940.9,0.0,0.98622,2e-05,2.24397]
[1777670647714,36.59,77942.78,0.0,0.98625,2e-05,2.24014]
[1777670652749,36.59,77942.54,0.0,0.98624,2e-05,2.24073]
[1777670657784,36.59,77937.63,0.0,0.98617,2e-05,2.25109]
[1777670658791,36.59,77932.5,0.0,0.98609,2e-05,2.26187]
[1777670662819,36.59,77931.4,0.0,0.98608,2e-05,2.26414]
[1777670667853,36.59,77928.91,0.0,0.98604,2e-05,2.2693]
[1777670672888,36.59,77930.19,0.0,0.98607,2e-05,2.26468]
[1777670678658,36.59,77930.48,0.0,0.98607,2e-05,2.26405]
[1777670683966,36.59,77929.92,0.0,0.98606,2e-05,2.26523]
[1777670690011,36.59,77929.66,0.0,0.98606,2e-05,2.26577]
[1777670696052,36.59,77925.63,0.0,0.986,2e-05,2.2742]
[1777670698066,36.59,77921.04,0.0,0.98593,2e-05,2.28386]
[1777670703104,36.59,77921.81,0.0,0.98594,2e-05,2.28205]
[1777670708871,36.59,77923.22,0.0,0.98597,2e-05,2.27887]
[1777670718205,36.58,77923.62,0.0,0.98597,2e-05,2.27774]
[1777670724247,36.58,77922.56,0.0,0.98596,2e-05,2.27978]
[1777670726262,36.58,77929.74,0.0,0.98607,2e-05,2.26456]
[1777670731298,36.58,77932.7,0.0,0.98613,2e-05,2.25646]
[1777670736336,36.58,77929.53,0.0,0.98608,2e-05,2.26314]
[1777670741369,36.58,77928.92,0.0,0.98607,2e-05,2.26431]
[1777670746404,36.58,77929.87,0.0,0.98608,2e-05,2.26218]
[1777670751440,36.58,77930.44,0.0,0.98609,2e-05,2.26086]
[1777670757480,36.58,77932.33,0.0,0.98612,2e-05,2.25668]
[1777670762515,36.58,77931.84,0.0,0.98612,2e-05,2.25755]
[1777670768559,36.58,77930.29,0.0,0.9861,2e-05,2.26059]
[1777670769564,36.58,77925.0,0.0,0.98602,2e-05,2.27171]
[1777670776614,36.58,77922.35,0.0,0.98598,2e-05,2.27698]
[1777670781650,36.58,77944.11,0.0,0.98631,2e-05,2.23106]
[1777670782657,36.58,77947.46,0.0,0.98636,1e-05,2.22411]
[1777670784671,36.58,77953.12,0.0,0.98644,1e-05,2.21247]
[1777670789706,36.58,77956.41,0.0,0.98649,1e-05,2.20594]
[1777670797763,36.58,77957.89,0.0,0.98652,1e-05,2.20149]
[1777670802798,36.58,77959.43,0.0,0.98654,1e-05,2.19858]
[1777670807832,36.58,77962.75,0.0,0.98659,1e-05,2.19202]
[1777670809580,36.58,77967.89,0.0,0.98666,1e-05,2.18162]
[1777670814883,36.58,77968.9,0.0,0.98667,1e-05,2.17991]
[1777670821933,36.59,77970.37,0.0,0.98669,1e-05,2.17743]
[1777670826967,36.59,77972.69,0.0,0.98672,1e-05,2.17312]
[1777670829722,36.59,77977.85,0.0,0.9868,1e-05,2.16295]
[1777670835025,36.59,77978.52,0.0,0.9868,1e-05,2.16234]
[1777670840061,36.59,77975.77,0.0,0.98676,1e-05,2.16854]
[1777670845094,36.6,78010.39,0.0,0.98725,1e-05,2.09951]
[1777670846101,36.6,78012.06,0.0,0.98727,1e-05,2.09668]
[1777670849862,36.6,78002.31,0.0,0.98713,1e-05,2.11676]
[1777670855164,36.6,77999.8,0.0,0.98709,1e-05,2.12126]
[1777670858185,36.61,78008.22,0.0,0.98721,1e-05,2.10515]
[1777670859192,36.61,78013.62,0.0,0.98728,1e-05,2.0947]
[1777670864227,36.61,78011.38,0.0,0.98724,1e-05,2.10039]
[1777670869262,36.62,78015.35,0.0,0.98729,1e-05,2.09374]
[1777670874296,36.62,78020.5,0.0,0.98735,1e-05,2.0848]
[1777670880075,36.63,78023.58,0.0,0.98739,1e-05,2.07996]
[1777670885375,36.63,78026.22,0.0,0.98741,1e-05,2.07627]
[1777670886382,36.63,78033.31,0.0,0.98751,1e-05,2.06267]
[1777670891416,36.64,78035.55,0.0,0.98753,1e-05,2.05972]
[1777670896459,36.64,78033.6,0.0,0.98749,1e-05,2.06496]
[1777670901487,36.65,78035.77,0.0,0.98751,1e-05,2.06215]
[1777670906521,36.65,78033.99,0.0,0.98748,1e-05,2.06704]
[1777670911557,36.66,78032.0,0.0,0.98745,1e-05,2.07057]
[1777670913571,36.66,78023.53,0.0,0.98733,1e-05,2.08773]
[1777670914579,36.66,78016.84,0.0,0.98723,1e-05,2.1012]
[1777670915586,36.66,78009.88,0.0,0.98713,1e-05,2.11524]
[1777670916593,36.66,78008.36,0.0,0.98711,1e-05,2.11847]
[1777670919614,36.66,78003.02,0.0,0.98703,1e-05,2.12972]
[1777670925655,36.67,78002.77,0.0,0.98702,1e-05,2.13133]
[1777670927670,36.67,77997.6,0.0,0.98694,1e-05,2.14206]
[1777670929685,36.67,77987.74,0.0,0.9868,1e-05,2.1623]
[1777670931699,36.67,77985.58,0.0,0.98677,1e-05,2.16695]
[1777670933712,36.67,77972.88,0.0,0.98658,1e-05,2.1931]
[1777670934719,36.67,77974.65,0.0,0.9866,1e-05,2.18956]
[1777670940495,36.67,77975.09,0.0,0.98661,1e-05,2.1892]
[1777670945797,36.68,77972.32,0.0,0.98656,1e-05,2.1953]
[1777670949825,36.68,77967.08,0.0,0.98648,1e-05,2.20634]
[1777670954858,36.68,77963.6,0.0,0.98643,1e-05,2.2138]
[1777670960635,36.68,77963.44,0.0,0.98642,1e-05,2.21447]
[1777670965936,36.68,77963.44,0.0,0.98642,1e-05,2.21475]
[1777670969965,36.68,77968.51,0.0,0.9865,1e-05,2.20454]
[1777670975001,36.68,77966.93,0.0,0.98648,1e-05,2.20634]
[1777670980775,36.68,77964.05,0.0,0.98643,1e-05,2.21269]
[1777670986077,36.68,77964.05,0.0,0.98643,1e-05,2.21303]
[1777670991112,36.68,77963.98,0.0,0.98643,1e-05,2.21351]
[1777670995143,36.69,77968.54,0.0,0.98649,1e-05,2.20443]
[1777670997156,36.69,77975.26,0.0,0.98659,1e-05,2.19085]
[1777671002189,36.69,77974.5,0.0,0.98658,1e-05,2.19297]
[1777671007224,36.69,77977.86,0.0,0.98662,1e-05,2.18668]
[1777671010985,36.69,77984.17,0.0,0.98671,1e-05,2.1741]
[1777671016287,36.69,77987.85,0.0,0.98676,1e-05,2.16726]
[1777671021323,36.7,77988.27,0.0,0.98676,1e-05,2.16689]
[1777671027366,36.7,77989.03,0.0,0.98677,1e-05,2.16593]
[1777671032400,36.7,77990.23,0.0,0.9868,1e-05,2.16216]
[1777671037438,36.7,77989.01,0.0,0.98677,1e-05,2.16507]
[1777671040459,36.7,77996.14,0.0,0.98688,1e-05,2.15094]
[1777671041467,36.7,78003.8,0.0,0.98699,1e-05,2.13567]
[1777671045492,36.7,78009.73,0.0,0.98707,1e-05,2.12436]
[1777671050527,36.71,78010.53,0.0,0.98707,1e-05,2.12352]
[1777671055562,36.71,78006.47,0.0,0.98701,1e-05,2.13235]
[1777671060597,36.71,78010.21,0.0,0.98706,1e-05,2.12558]
[1777671063618,36.71,78016.19,0.0,0.98714,1e-05,2.11412]
[1777671065633,36.71,78026.78,0.0,0.98729,1e-05,2.09352]
[1777671070667,36.72,78026.99,0.0,0.98728,1e-05,2.09414]
[1777671075704,36.72,78025.49,0.0,0.98725,1e-05,2.09816]
[1777671080739,36.73,78026.99,0.0,0.98727,1e-05,2.09628]
[1777671081754,36.73,78033.01,0.0,0.98735,1e-05,2.08465]
[1777671082752,36.73,78057.11,0.0,0.98768,1e-05,2.03797]
[1777671083762,36.73,78063.36,0.0,0.98776,1e-05,2.02627]
[1777671084770,36.73,78057.75,0.0,0.98768,1e-05,2.0374]
[1777671088796,36.73,78056.36,0.0,0.98766,1e-05,2.04137]
[1777671093831,36.74,78057.98,0.0,0.98768,1e-05,2.03811]
[1777671099875,36.75,78053.19,0.0,0.9876,1e-05,2.04929]
[1777671106922,36.76,78055.28,0.0,0.98761,1e-05,2.04748]
[1777671111959,36.76,78055.34,0.0,0.9876,1e-05,2.04899]
[1777671115985,36.77,78059.98,0.0,0.98766,1e-05,2.04138]
[1777671121024,36.77,78061.33,0.0,0.98766,1e-05,2.04052]
[1777671126058,36.78,78059.52,0.0,0.98762,1e-05,2.04574]
[1777671131094,36.79,78062.7,0.0,0.98766,1e-05,2.04129]
[1777671133108,36.79,78052.38,0.0,0.98751,1e-05,2.06194]
[1777671137136,36.79,78046.05,0.0,0.98741,1e-05,2.07552]
[1777671139148,36.79,78044.29,0.0,0.98739,1e-05,2.07954]
[1777671144183,36.8,78043.49,0.0,0.98736,1e-05,2.08254]
[1777671146198,36.8,78057.61,0.0,0.98756,1e-05,2.0556]
[1777671147205,36.8,78064.52,0.0,0.98765,1e-05,2.04257]
[1777671148213,36.8,78065.09,0.0,0.98765,1e-05,2.04182]
[1777671153246,36.81,78068.89,0.0,0.9877,1e-05,2.03455]
[1777671158283,36.82,78069.79,0.0,0.9877,1e-05,2.03462]
[1777671163317,36.82,78070.45,0.0,0.9877,1e-05,2.03516]
[1777671165331,36.83,78080.84,0.0,0.98783,1e-05,2.01598]
[1777671166337,36.83,78082.51,0.0,0.98785,1e-05,2.01319]
[1777671172115,36.84,78090.29,0.0,0.98794,1e-05,2.00079]
[1777671177415,36.84,78094.99,0.0,0.98799,1e-05,1.99426]
[1777671182451,36.85,78090.42,0.0,0.98791,1e-05,2.0048]
[1777671188504,36.86,78095.32,0.0,0.98796,1e-05,1.99778]
[1777671193538,36.87,78095.39,0.0,0.98795,1e-05,1.99948]
[1777671198575,36.87,78089.75,0.0,0.98786,1e-05,2.01195]
[1777671203609,36.88,78088.48,0.0,0.98783,1e-05,2.01609]
[1777671208645,36.89,78092.38,0.0,0.98787,1e-05,2.01038]
[1777671212671,36.89,78098.46,0.0,0.98796,1e-05,1.99853]
[1777671216701,36.9,78109.91,0.0,0.9881,1e-05,1.97842]
[1777671221735,36.9,78113.58,0.0,0.98813,1e-05,1.97349]
[1777671226770,36.91,78111.08,0.0,0.98809,1e-05,1.98008]
[1777671231806,36.92,78110.53,0.0,0.98807,1e-05,1.98289]
[1777671236841,36.92,78106.81,0.0,0.98801,1e-05,1.99165]
[1777671241878,36.93,78106.36,0.0,0.98799,1e-05,1.99419]
[1777671243895,36.93,78097.15,0.0,0.98786,1e-05,2.01226]
[1777671248929,36.94,78093.96,0.0,0.98781,1e-05,2.01987]
[1777671253964,36.94,78101.69,0.0,0.9879,1e-05,2.00672]
[1777671254971,36.94,78107.0,0.0,0.98797,1e-05,1.99701]
[1777671257992,36.95,78107.57,0.0,0.98797,1e-05,1.99697]
[1777671263027,36.95,78104.14,0.0,0.98791,1e-05,2.00517]
[1777671268062,36.96,78099.55,0.0,0.98784,1e-05,2.01551]
[1777671277128,36.97,78095.3,0.0,0.98777,1e-05,2.02486]
[1777671282163,36.98,78089.27,0.0,0.98768,1e-05,2.03804]
[1777671287198,36.98,78084.67,0.0,0.9876,1e-05,2.04843]
[1777671292232,36.99,78085.33,0.0,0.9876,1e-05,2.04866]
[1777671295254,36.99,78080.44,0.0,0.98753,1e-05,2.05894]
[1777671299282,37.0,78073.39,0.0,0.98741,1e-05,2.07614]
[1777671301296,37.01,78066.41,0.0,0.98731,1e-05,2.09022]
[1777671302303,37.01,78065.98,0.0,0.9873,1e-05,2.09127]
[1777671307337,37.01,78065.87,0.0,0.98729,1e-05,2.09253]
[1777671312373,37.01,78067.89,0.0,0.98731,1e-05,2.08962]
[1777671317417,37.02,78066.94,0.0,0.98729,1e-05,2.09251]
[1777671319425,37.02,78084.36,0.0,0.98753,1e-05,2.05909]
[1777671320432,37.02,78086.68,0.0,0.98756,1e-05,2.05488]
[1777671325467,37.03,78084.63,0.0,0.98752,1e-05,2.06015]
[1777671330501,37.03,78084.39,0.0,0.98751,1e-05,2.06191]
[1777671335537,37.03,78083.16,0.0,0.98749,1e-05,2.06381]
[1777671340573,37.04,78082.44,0.0,0.98747,1e-05,2.06669]
[1777671344608,37.04,78076.87,0.0,0.98739,1e-05,2.07819]
[1777671345611,37.04,78070.27,0.0,0.9873,1e-05,2.09147]
[1777671350644,37.05,78071.89,0.0,0.98731,1e-05,2.08932]
[1777671356684,37.05,78069.57,0.0,0.98727,1e-05,2.09505]
[1777671361720,37.06,78067.65,0.0,0.98724,1e-05,2.09978]
[1777671366755,37.06,78070.13,0.0,0.98727,1e-05,2.09593]
[1777671372807,37.06,78069.34,0.0,0.98725,1e-05,2.09864]
[1777671376825,37.07,78060.85,0.0,0.98712,1e-05,2.11605]
[1777671382867,37.07,78061.31,0.0,0.98712,1e-05,2.11608]
[1777671386896,37.07,78067.54,0.0,0.98721,1e-05,2.10449]
[1777671391931,37.08,78067.16,0.0,0.9872,1e-05,2.10436]
[1777671399987,37.08,78066.67,0.0,0.98719,1e-05,2.10672]
[1777671406030,37.08,78068.59,0.0,0.98721,1e-05,2.10399]
[1777671411065,37.09,78069.47,0.0,0.98721,1e-05,2.10314]
[1777671416101,37.09,78068.53,0.0,0.98719,1e-05,2.10586]
[1777671421135,37.09,78067.22,0.0,0.98717,1e-05,2.10927]
[1777671426170,37.1,78067.83,0.0,0.98717,1e-05,2.10891]
[1777671432212,37.1,78068.13,0.0,0.98717,1e-05,2.10934]
[1777671436240,37.1,78080.12,0.0,0.98733,1e-05,2.08658]
[1777671437247,37.1,78087.85,0.0,0.98744,1e-05,2.07178]
[1777671438254,37.1,78084.93,0.0,0.9874,1e-05,2.07767]
[1777671443290,37.11,78086.25,0.0,0.98741,1e-05,2.07628]
[1777671448323,37.11,78086.46,0.0,0.9874,1e-05,2.07706]
[1777671451344,37.12,78091.55,0.0,0.98747,1e-05,2.0662]
[1777671456381,37.12,78093.05,0.0,0.98749,1e-05,2.06458]
[1777671460408,37.13,78098.37,0.0,0.98754,1e-05,2.05761]
[1777671465443,37.14,78102.4,0.0,0.98758,1e-05,2.05114]
[1777671470478,37.14,78104.4,0.0,0.9876,1e-05,2.04858]
[1777671475514,37.15,78105.18,0.0,0.9876,1e-05,2.04834]
[1777671480548,37.15,78100.27,0.0,0.98753,1e-05,2.05899]
[1777671481555,37.15,78094.02,0.0,0.98744,1e-05,2.07127]
[1777671483569,37.15,78088.35,0.0,0.98736,1e-05,2.08267]
[1777671489611,37.16,78087.61,0.0,0.98734,1e-05,2.08533]
[1777671494646,37.16,78085.94,0.0,0.98731,1e-05,2.08959]
[1777671499681,37.16,78082.15,0.0,0.98725,1e-05,2.09798]
[1777671504715,37.17,78080.59,0.0,0.98722,1e-05,2.10202]
[1777671509752,37.17,78078.41,0.0,0.98718,1e-05,2.10749]
[1777671515793,37.18,78075.1,0.0,0.98714,1e-05,2.11336]
[1777671518814,37.18,78066.98,0.0,0.98702,1e-05,2.1299]
[1777671524584,37.18,78062.58,0.0,0.98695,1e-05,2.13939]
[1777671529891,37.18,78063.53,0.0,0.98696,1e-05,2.13847]
[1777671534947,37.19,78060.95,0.0,0.98692,1e-05,2.14437]
[1777671540986,37.19,78058.54,0.0,0.98688,1e-05,2.15003]
[1777671551055,37.2,78059.69,0.0,0.98688,1e-05,2.14918]
[1777671557098,37.2,78064.52,0.0,0.98695,1e-05,2.14044]
[1777671565155,37.2,78065.57,0.0,0.98695,1e-05,2.13952]
[1777671574936,37.21,78064.13,0.0,0.98693,1e-05,2.14197]
[1777671580260,37.22,78064.16,0.0,0.9869,1e-05,2.14614]
[1777671581268,37.22,78080.42,0.0,0.98713,1e-05,2.11419]
[1777671582273,37.22,78083.79,0.0,0.98718,1e-05,2.10778]
[1777671586302,37.23,78089.38,0.0,0.98725,1e-05,2.09766]
[1777671590330,37.23,78101.46,0.0,0.98741,1e-05,2.07503]
[1777671591337,37.23,78104.25,0.0,0.98745,1e-05,2.06988]
[1777671598386,37.24,78104.73,0.0,0.98744,1e-05,2.0706]
[1777671601407,37.24,78099.57,0.0,0.98737,1e-05,2.08125]
[1777671603421,37.24,78094.15,0.0,0.98729,1e-05,2.09216]
[1777671608456,37.24,78097.5,0.0,0.98733,1e-05,2.08664]
[1777671611476,37.25,78100.82,0.0,0.98737,1e-05,2.08086]
[1777671614498,37.25,78109.37,0.0,0.98748,1e-05,2.06504]
[1777671616512,37.25,78114.13,0.0,0.98754,1e-05,2.05639]
[1777671622554,37.26,78118.85,0.0,0.9876,1e-05,2.0489]
[1777671624568,37.26,78135.29,0.0,0.98781,1e-05,2.01821]
[1777671625575,37.26,78136.02,0.0,0.98782,1e-05,2.01715]
[1777671627589,37.26,78139.58,0.0,0.98786,1e-05,2.01109]
[1777671630612,37.28,78132.21,0.0,0.98774,1e-05,2.02891]
[1777671631619,37.29,78130.49,0.0,0.98771,1e-05,2.03338]
[1777671636654,37.29,78125.99,0.0,0.98763,1e-05,2.04335]
[1777671641690,37.3,78119.97,0.0,0.98754,1e-05,2.05684]
[1777671644709,37.31,78120.29,0.0,0.98752,1e-05,2.05901]
[1777671649747,37.33,78120.08,0.0,0.98749,1e-05,2.064]
[1777671655500,37.35,78120.33,0.0,0.98745,1e-05,2.06895]
[1777671657802,37.35,78114.04,0.0,0.98736,1e-05,2.08285]
[1777671658810,37.36,78110.91,0.0,0.98731,1e-05,2.08977]
[1777671663845,37.37,78107.11,0.0,0.98722,1e-05,2.10143]
[1777671667873,37.38,78103.2,0.0,0.98715,1e-05,2.11238]
[1777671672908,37.4,78102.51,0.0,0.98711,1e-05,2.11784]
[1777671676935,37.41,78097.3,0.0,0.98701,1e-05,2.13133]
[1777671681971,37.43,78092.54,0.0,0.98691,1e-05,2.14557]
[1777671688018,37.44,78089.69,0.0,0.98684,1e-05,2.15601]
[1777671689024,37.45,78095.26,0.0,0.98691,1e-05,2.14582]
[1777671690033,37.45,78103.21,0.0,0.98702,1e-05,2.13102]
[1777671695782,37.47,78108.36,0.0,0.98707,1e-05,2.12334]
[1777671699095,37.48,78114.98,0.0,0.98714,1e-05,2.11378]
[1777671704129,37.49,78137.44,0.0,0.98742,1e-05,2.07469]
[1777671706143,37.5,78142.63,0.0,0.98747,1e-05,2.06658]
[1777671707151,37.5,78150.62,0.0,0.98758,1e-05,2.05159]
[1777671712188,37.5,78147.59,0.0,0.98753,1e-05,2.05852]
[1777671716215,37.51,78143.18,0.0,0.98747,1e-05,2.06774]
[1777671718229,37.51,78129.98,0.0,0.98728,1e-05,2.09342]
[1777671723265,37.52,78125.31,0.0,0.98719,1e-05,2.10659]
[1777671728300,37.54,78125.25,0.0,0.98716,1e-05,2.11044]
[1777671732329,37.55,78130.49,0.0,0.98721,1e-05,2.10352]
[1777671738370,37.56,78133.46,0.0,0.98722,1e-05,2.10205]
[1777671744411,37.58,78132.39,0.0,0.98719,1e-05,2.10697]
[1777671749447,37.59,78125.63,0.0,0.98707,1e-05,2.12415]
[1777671751463,37.6,78121.25,0.0,0.987,1e-05,2.13247]
[1777671756500,37.61,78118.37,0.0,0.98694,1e-05,2.14192]
[1777671761531,37.62,78117.48,0.0,0.9869,1e-05,2.14742]
[1777671768579,37.64,78117.48,0.0,0.98686,1e-05,2.15259]
[1777671774625,37.66,78117.45,0.0,0.98683,1e-05,2.15703]
[1777671779657,37.67,78113.86,0.0,0.98675,1e-05,2.16771]
[1777671781672,37.67,78093.58,0.0,0.98646,1e-05,2.2088]
[1777671782680,37.7,78070.11,0.0,0.98606,1e-05,2.26371]
[1777671783688,37.7,78063.07,0.0,0.98596,1e-05,2.27833]
[1777671784693,37.7,78062.89,0.0,0.98595,1e-05,2.27887]
[1777671789729,37.7,78065.48,0.0,0.98599,1e-05,2.27439]
[1777671794763,37.71,78066.94,0.0,0.986,1e-05,2.27226]
[1777671800805,37.71,78067.8,0.0,0.98601,1e-05,2.27156]
[1777671805840,37.71,78071.52,0.0,0.98606,1e-05,2.26483]
[1777671810875,37.72,78071.0,0.0,0.98604,1e-05,2.26684]
[1777671815913,37.72,78068.05,0.0,0.986,1e-05,2.27195]
[1777671820945,37.72,78069.64,0.0,0.98602,1e-05,2.26959]
[1777671826727,37.73,78068.0,0.0,0.98599,1e-05,2.27401]
[1777671832029,37.73,78076.4,0.0,0.98609,1e-05,2.25914]
[1777671834043,37.74,78084.5,0.0,0.98621,1e-05,2.24379]
[1777671835056,37.74,78090.91,0.0,0.9863,1e-05,2.23139]
[1777671836797,37.74,78093.94,0.0,0.98633,1e-05,2.22649]
[1777671840088,37.75,78086.37,0.0,0.98621,1e-05,2.24362]
[1777671842102,37.75,78080.0,0.0,0.98611,1e-05,2.25772]
[1777671846867,37.76,78071.59,0.0,0.98596,1e-05,2.27766]
[1777671852171,37.77,78071.81,0.0,0.98595,1e-05,2.27986]
[1777671857207,37.78,78069.21,0.0,0.98589,1e-05,2.28781]
[1777671862242,37.79,78070.55,0.0,0.98589,1e-05,2.28762]
[1777671867277,37.8,78075.06,0.0,0.98594,1e-05,2.28142]
[1777671873319,37.81,78076.47,0.0,0.98595,1e-05,2.2797]
[1777671878353,37.82,78076.1,0.0,0.98592,1e-05,2.28295]
[1777671883390,37.83,78079.11,0.0,0.98595,1e-05,2.27925]
[1777671888425,37.84,78079.6,0.0,0.98594,1e-05,2.28068]
[1777671893460,37.85,78082.3,0.0,0.98596,1e-05,2.27757]
[1777671897487,37.85,78088.71,0.0,0.98604,1e-05,2.26649]
[1777671900510,37.86,78093.96,0.0,0.98611,1e-05,2.25735]
[1777671901518,37.86,78099.67,0.0,0.98619,1e-05,2.24631]
[1777671906550,37.87,78098.16,0.0,0.98615,1e-05,2.25208]
[1777671911586,37.88,78097.96,0.0,0.98612,1e-05,2.25521]
[1777671916621,37.89,78101.99,0.0,0.98616,1e-05,2.24975]
[1777671919642,37.9,78106.91,0.0,0.98622,1e-05,2.24148]
[1777671924678,37.91,78113.83,0.0,0.98631,1e-05,2.2304]
[1777671925685,37.91,78122.22,0.0,0.98642,1e-05,2.21417]
[1777671926691,37.91,78125.33,0.0,0.98646,1e-05,2.20856]
[1777671930719,37.92,78129.69,0.0,0.98651,1e-05,2.20234]
[1777671934747,37.93,78122.45,0.0,0.9864,1e-05,2.2174]
[1777671937769,37.93,78114.36,0.0,0.98627,1e-05,2.23541]
[1777671938777,37.94,78115.65,0.0,0.98628,1e-05,2.23339]
[1777671943820,37.95,78115.92,0.0,0.98627,1e-05,2.23567]
[1777671948851,37.96,78114.87,0.0,0.98623,1e-05,2.24058]
[1777671953888,38.0,78108.88,0.0,0.98606,1e-05,2.26493]
[1777671956909,38.05,78102.39,0.0,0.98585,1e-05,2.29323]
[1777671959935,38.1,78098.33,0.0,0.98569,1e-05,2.31534]
[1777671963957,38.16,78091.65,0.0,0.98547,2e-05,2.34614]
[1777671968992,38.21,78085.51,0.0,0.98526,2e-05,2.37458]
[1777671974033,38.23,78089.0,0.0,0.98528,2e-05,2.37239]
[1777671976044,38.23,78099.67,0.0,0.98544,2e-05,2.35088]
[1777671977051,38.25,78104.09,0.0,0.98548,2e-05,2.34561]
[1777671982087,38.25,78107.51,0.0,0.98551,2e-05,2.34051]
[1777671987851,38.27,78104.6,0.0,0.98543,2e-05,2.35241]
[1777671993162,38.28,78100.27,0.0,0.98536,2e-05,2.36135]
[1777671998199,38.29,78098.62,0.0,0.98532,2e-05,2.36662]
[1777672003233,38.29,78096.33,0.0,0.98527,2e-05,2.37321]
[1777672008268,38.3,78092.72,0.0,0.9852,2e-05,2.38258]
[1777672011291,38.3,78087.15,0.0,0.98511,2e-05,2.39529]
[1777672016326,38.31,78087.36,0.0,0.9851,2e-05,2.39647]
[1777672021359,38.31,78085.64,0.0,0.98507,2e-05,2.40165]
[1777672022366,38.31,78091.9,0.0,0.98516,2e-05,2.38879]
[1777672023374,38.32,78094.74,0.0,0.9852,2e-05,2.38317]
[1777672024381,38.32,78100.01,0.0,0.98528,2e-05,2.37249]
[1777672028408,38.32,78104.76,0.0,0.98534,2e-05,2.36438]
[1777672033443,38.33,78109.3,0.0,0.98539,2e-05,2.35674]
[1777672038477,38.33,78108.85,0.0,0.98538,2e-05,2.35909]
[1777672043512,38.34,78109.7,0.0,0.98538,2e-05,2.3594]
[1777672048548,38.35,78110.6,0.0,0.98538,2e-05,2.35924]
[1777672052576,38.35,78105.37,0.0,0.9853,2e-05,2.36953]
[1777672057612,38.36,78101.55,0.0,0.98523,2e-05,2.37914]
[1777672059625,38.36,78093.81,0.0,0.98511,2e-05,2.39598]
[1777672064660,38.37,78089.15,0.0,0.98502,2e-05,2.40729]
[1777672069695,38.37,78087.2,0.0,0.98498,2e-05,2.41284]
[1777672074733,38.37,78085.05,0.0,0.98494,2e-05,2.41879]
[1777672079765,38.38,78085.3,0.0,0.98493,2e-05,2.41966]
[1777672084803,38.38,78085.66,0.0,0.98493,2e-05,2.42025]
[1777672085807,38.39,78098.29,0.0,0.98512,2e-05,2.3939]
[1777672086814,38.39,78103.99,0.0,0.98521,2e-05,2.38228]
[1777672088828,38.39,78111.33,0.0,0.98531,2e-05,2.36764]
[1777672093863,38.39,78114.17,0.0,0.98534,2e-05,2.36348]
[1777672098898,38.4,78118.18,0.0,0.98539,2e-05,2.35689]
[1777672103933,38.41,78114.66,0.0,0.98533,2e-05,2.36587]
[1777672108968,38.41,78115.36,0.0,0.98533,2e-05,2.36603]
[1777672114004,38.42,78115.13,0.0,0.98532,2e-05,2.36618]
[1777672119044,38.42,78113.49,0.0,0.98529,2e-05,2.37115]
[1777672124075,38.43,78114.94,0.0,0.9853,2e-05,2.36968]
[1777672129110,38.43,78117.22,0.0,0.98532,2e-05,2.36652]
[1777672135155,38.44,78115.65,0.0,0.98528,2e-05,2.37166]
[1777672140190,38.45,78114.21,0.0,0.98525,2e-05,2.37617]
[1777672145225,38.45,78114.12,0.0,0.98524,2e-05,2.37784]
[1777672150261,38.46,78113.16,0.0,0.98521,2e-05,2.38131]
[1777672155294,38.46,78115.02,0.0,0.98523,2e-05,2.37889]
[1777672159065,38.47,78123.13,0.0,0.98535,2e-05,2.36321]
[1777672164357,38.47,78125.97,0.0,0.98538,2e-05,2.3589]
[1777672169391,38.48,78127.35,0.0,0.98539,2e-05,2.35764]
[1777672174427,38.48,78128.58,0.0,0.98541,2e-05,2.35478]
[1777672179462,38.49,78129.76,0.0,0.98541,2e-05,2.35393]
[1777672184497,38.49,78132.84,0.0,0.98545,2e-05,2.34916]
[1777672189532,38.5,78135.72,0.0,0.98548,2e-05,2.34483]
[1777672195574,38.5,78135.88,0.0,0.98547,2e-05,2.34639]
[1777672200608,38.51,78134.83,0.0,0.98544,2e-05,2.3501]
[1777672205649,38.52,78134.5,0.0,0.98542,2e-05,2.35261]
[1777672211688,38.52,78138.89,0.0,0.98548,2e-05,2.34541]
[1777672216721,38.53,78140.7,0.0,0.98549,2e-05,2.34322]
[1777672221757,38.53,78142.86,0.0,0.98551,1e-05,2.3403]
[1777672224778,38.54,78160.98,0.0,0.98578,1e-05,2.30431]
[1777672229813,38.54,78155.18,0.0,0.98568,1e-05,2.31789]
[1777672234848,38.55,78151.49,0.0,0.98562,1e-05,2.32529]
[1777672240891,38.6,78150.66,0.0,0.9855,1e-05,2.34191]
[1777672245927,38.61,78148.95,0.0,0.98546,1e-05,2.34716]
[1777672250962,38.61,78147.67,0.0,0.98543,2e-05,2.35153]
[1777672257004,38.62,78149.44,0.0,0.98544,2e-05,2.34998]
[1777672259018,38.62,78141.72,0.0,0.98532,2e-05,2.36659]
[1777672260025,38.64,78134.97,0.0,0.9852,2e-05,2.38378]
[1777672261031,38.64,78130.91,0.0,0.98513,2e-05,2.39252]
[1777672263046,38.64,78125.42,0.0,0.98504,2e-05,2.40453]
[1777672265061,38.64,78122.84,0.0,0.985,2e-05,2.41043]
[1777672270098,38.64,78118.96,0.0,0.98493,2e-05,2.41977]
[1777672271104,38.64,78113.53,0.0,0.98485,2e-05,2.43144]
[1777672272109,38.65,78111.83,0.0,0.98482,2e-05,2.43523]
[1777672273117,38.65,78104.35,0.0,0.9847,2e-05,2.45128]
[1777672274125,38.65,78101.54,0.0,0.98465,2e-05,2.45743]
[1777672279158,38.65,78098.42,0.0,0.9846,2e-05,2.46493]
[1777672284193,38.65,78094.9,0.0,0.98454,2e-05,2.47329]
[1777672289229,38.66,78094.66,0.0,0.98453,2e-05,2.47465]
[1777672291243,38.66,78089.33,0.0,0.98445,2e-05,2.48443]
[1777672296278,38.66,78089.6,0.0,0.98445,2e-05,2.48463]
[1777672301313,38.66,78085.87,0.0,0.98439,2e-05,2.49348]
[1777672306352,38.66,78089.21,0.0,0.98443,2e-05,2.48711]
[1777672311384,38.67,78093.39,0.0,0.98449,2e-05,2.47903]
[1777672316419,38.67,78096.22,0.0,0.98453,2e-05,2.47388]
[1777672321454,38.67,78099.04,0.0,0.98457,2e-05,2.46877]
[1777672326489,38.68,78103.37,0.0,0.98463,2e-05,2.46046]
[1777672331524,38.68,78106.99,0.0,0.98468,2e-05,2.45374]
[1777672336559,38.68,78107.97,0.0,0.98469,2e-05,2.45265]
[1777672341595,38.69,78110.48,0.0,0.98472,2e-05,2.4483]
[1777672346630,38.69,78111.31,0.0,0.98473,2e-05,2.44754]
[1777672352672,38.69,78113.0,0.0,0.98476,2e-05,2.44319]
[1777672357707,38.7,78114.69,0.0,0.98477,2e-05,2.44063]
[1777672362742,38.7,78114.62,0.0,0.98477,2e-05,2.44181]
[1777672368784,38.71,78115.27,0.0,0.98477,2e-05,2.44186]
[1777672373819,38.71,78112.64,0.0,0.98472,2e-05,2.44842]
[1777672378854,38.71,78115.47,0.0,0.98475,2e-05,2.44339]
[1777672383890,38.72,78116.32,0.0,0.98476,2e-05,2.4426]
[1777672385903,38.72,78122.34,0.0,0.98485,2e-05,2.43032]
[1777672390938,38.72,78127.8,0.0,0.98493,2e-05,2.42]
[1777672395973,38.73,78132.77,0.0,0.985,2e-05,2.41076]
[1777672401007,38.73,78133.35,0.0,0.985,2e-05,2.41073]
[1777672403023,38.73,78142.18,0.0,0.98513,2e-05,2.39283]
[1777672408057,38.74,78147.71,0.0,0.9852,2e-05,2.38272]
[1777672413093,38.74,78150.81,0.0,0.98525,2e-05,2.37582]
[1777672414101,38.74,78144.9,0.0,0.98516,2e-05,2.38835]
[1777672415108,38.74,78140.5,0.0,0.98509,2e-05,2.39776]
[1777672418127,38.75,78134.52,0.0,0.98499,2e-05,2.41099]
[1777672422160,38.75,78131.78,0.0,0.98494,2e-05,2.41763]
[1777672426197,38.75,78126.5,0.0,0.98485,2e-05,2.42956]
[1777672428202,38.75,78120.59,0.0,0.98476,2e-05,2.44242]
[1777672430216,38.76,78114.76,0.0,0.98467,2e-05,2.45512]
[1777672435252,38.76,78119.53,0.0,0.98474,2e-05,2.44582]
[1777672436258,38.76,78121.01,0.0,0.98476,2e-05,2.44287]
[1777672441295,38.76,78121.35,0.0,0.98476,2e-05,2.44308]
[1777672445326,38.76,78117.0,0.0,0.98468,2e-05,2.45297]
[1777672450361,38.77,78115.12,0.0,0.98465,2e-05,2.45775]
[1777672455396,38.77,78118.62,0.0,0.9847,2e-05,2.4511]
[1777672460431,38.77,78123.28,0.0,0.98476,2e-05,2.44209]
[1777672465468,38.78,78124.17,0.0,0.98477,2e-05,2.44109]
[1777672470502,38.78,78126.73,0.0,0.9848,2e-05,2.43658]
[1777672475537,38.78,78127.83,0.0,0.98483,2e-05,2.43325]
[1777672480572,38.79,78131.09,0.0,0.98487,2e-05,2.42735]
[1777672485607,38.79,78133.95,0.0,0.98491,2e-05,2.42235]
[1777672491387,38.79,78133.72,0.0,0.98489,2e-05,2.42405]
[1777672496684,38.8,78136.49,0.0,0.98493,2e-05,2.41926]
[1777672498701,38.8,78146.63,0.0,0.98508,2e-05,2.39853]
[1777672499705,38.8,78152.52,0.0,0.98517,2e-05,2.38654]
[1777672501457,38.8,78146.76,0.0,0.98508,2e-05,2.39903]
[1777672503734,38.8,78145.25,0.0,0.98505,2e-05,2.40266]
[1777672508769,38.81,78142.01,0.0,0.98499,2e-05,2.41059]
[1777672513804,38.81,78142.01,0.0,0.98498,2e-05,2.41178]
[1777672518839,38.81,78137.42,0.0,0.98491,2e-05,2.42252]
[1777672523874,38.82,78136.27,0.0,0.98488,2e-05,2.42604]
[1777672526897,38.82,78128.34,0.0,0.98475,2e-05,2.44337]
[1777672528909,38.82,78126.36,0.0,0.98472,2e-05,2.44793]
[1777672532937,38.82,78120.93,0.0,0.98464,2e-05,2.45812]
[1777672539988,38.83,78121.14,0.0,0.98464,2e-05,2.4589]
[1777672545023,38.83,78118.59,0.0,0.98459,2e-05,2.46506]
[1777672550058,38.83,78123.26,0.0,0.98466,2e-05,2.45598]
[1777672555093,38.84,78125.83,0.0,0.98469,2e-05,2.45138]
[1777672560130,38.84,78127.62,0.0,0.98471,2e-05,2.44844]
[1777672565163,38.84,78133.14,0.0,0.98479,2e-05,2.43767]
[1777672570198,38.85,78135.12,0.0,0.98482,2e-05,2.43444]
[1777672575238,38.85,78132.46,0.0,0.98477,2e-05,2.44094]
[1777672580268,38.85,78132.12,0.0,0.98476,2e-05,2.44252]
[1777672585303,38.85,78132.52,0.0,0.98476,2e-05,2.44255]
[1777672590338,38.86,78132.58,0.0,0.98475,2e-05,2.44329]
[1777672595373,38.86,78129.31,0.0,0.98471,2e-05,2.44907]
[1777672600409,38.86,78129.67,0.0,0.98471,2e-05,2.44911]
[1777672605445,38.87,78129.34,0.0,0.9847,2e-05,2.4506]
[1777672610478,38.87,78131.75,0.0,0.98473,2e-05,2.44628]
[1777672615513,38.87,78131.76,0.0,0.98472,2e-05,2.44702]
[1777672620549,38.87,78131.28,0.0,0.98471,2e-05,2.4488]
[1777672626591,38.88,78130.66,0.0,0.98469,2e-05,2.45102]
[1777672631627,38.88,78129.74,0.0,0.98467,2e-05,2.45375]
[1777672637668,38.88,78128.17,0.0,0.98464,2e-05,2.458]
[1777672642703,38.89,78127.78,0.0,0.98463,2e-05,2.4596]
[1777672648745,38.89,78127.52,0.0,0.98462,2e-05,2.46108]
[1777672653780,38.89,78127.33,0.0,0.98462,2e-05,2.46027]
[1777672658815,38.89,78129.07,0.0,0.98464,2e-05,2.45737]
[1777672664857,38.9,78128.32,0.0,0.98462,2e-05,2.45991]
[1777672669891,38.9,78129.58,0.0,0.98464,2e-05,2.458]
[1777672672656,38.9,78132.53,0.0,0.98468,2e-05,2.45225]
[1777672674927,38.9,78137.8,0.0,0.98476,2e-05,2.44149]
[1777672678956,38.91,78142.87,0.0,0.98483,2e-05,2.43157]
[1777672683992,38.91,78144.08,0.0,0.98485,2e-05,2.43]
[1777672689027,38.91,78146.41,0.0,0.98487,2e-05,2.42608]
[1777672694062,38.92,78145.59,0.0,0.98485,2e-05,2.42878]
[1777672699097,38.92,78144.07,0.0,0.98482,2e-05,2.4329]
[1777672704132,38.92,78149.11,0.0,0.98489,2e-05,2.42349]
[1777672709168,38.93,78148.72,0.0,0.98488,2e-05,2.42529]
[1777672713196,38.93,78154.11,0.0,0.98497,2e-05,2.4129]
[1777672718231,38.93,78153.29,0.0,0.98495,2e-05,2.41564]
[1777672723265,38.94,78150.96,0.0,0.98491,2e-05,2.42151]
[1777672728303,38.94,78151.73,0.0,0.98491,2e-05,2.4209]
[1777672729308,38.94,78158.91,0.0,0.98502,2e-05,2.40616]
[1777672734345,38.94,78163.57,0.0,0.98508,2e-05,2.39758]
[1777672739377,38.95,78161.26,0.0,0.98504,2e-05,2.40345]
[1777672746431,38.95,78158.1,0.0,0.98498,2e-05,2.41152]
[1777672749451,38.96,78152.4,0.0,0.98489,2e-05,2.42404]
[1777672754486,38.96,78152.5,0.0,0.98488,2e-05,2.42483]
[1777672759524,38.96,78153.45,0.0,0.98489,2e-05,2.42386]
[1777672765563,38.97,78155.16,0.0,0.98491,2e-05,2.42152]
[1777672769593,38.97,78154.95,0.0,0.9849,2e-05,2.42278]
[1777672774628,38.97,78155.33,0.0,0.98491,2e-05,2.42104]
[1777672775634,38.97,78160.69,0.0,0.98499,2e-05,2.41008]
[1777672778655,38.98,78163.87,0.0,0.98503,2e-05,2.40417]
[1777672783691,38.98,78167.81,0.0,0.98508,2e-05,2.39718]
[1777672788725,38.98,78172.05,0.0,0.98514,2e-05,2.38961]
[1777672793761,38.99,78175.41,0.0,0.98518,2e-05,2.38387]
[1777672798796,38.99,78177.46,0.0,0.9852,2e-05,2.38083]
[1777672802835,39.0,78184.26,0.0,0.9853,2e-05,2.36782]
[1777672803841,39.0,78191.54,0.0,0.98541,1e-05,2.35319]
[1777672804847,39.0,78193.28,0.0,0.98543,1e-05,2.34992]
[1777672809883,39.0,78194.75,0.0,0.98546,1e-05,2.34619]
[1777672811900,38.99,78200.31,0.0,0.98555,1e-05,2.33406]
[1777672816935,38.99,78202.25,0.0,0.98559,1e-05,2.32812]
[1777672821970,38.98,78201.92,0.0,0.9856,1e-05,2.32682]
[1777672827006,38.97,78202.47,0.0,0.98562,1e-05,2.32375]
[1777672835063,38.96,78203.01,0.0,0.98566,1e-05,2.31769]
[1777672841842,38.95,78203.1,0.0,0.98568,1e-05,2.31489]
[1777672848153,38.94,78202.5,0.0,0.98569,1e-05,2.31394]
[1777672853188,38.94,78205.6,0.0,0.98575,1e-05,2.30597]
[1777672855202,38.93,78224.92,0.0,0.98603,1e-05,2.26677]
[1777672856209,38.93,78227.98,0.0,0.98608,1e-05,2.26046]
[1777672860238,38.93,78221.23,0.0,0.98599,1e-05,2.27283]
[1777672865278,38.93,78217.86,0.0,0.98595,1e-05,2.27816]
[1777672870332,38.92,78215.37,0.0,0.98592,1e-05,2.28176]
[1777672873352,38.92,78209.02,0.0,0.98584,1e-05,2.29361]
[1777672878391,38.91,78206.05,0.0,0.98581,1e-05,2.29781]
[1777672884430,38.9,78205.59,0.0,0.98581,1e-05,2.29698]
[1777672887451,38.9,78211.44,0.0,0.9859,1e-05,2.28445]
[1777672892486,38.9,78214.88,0.0,0.98597,1e-05,2.27446]
[1777672898528,38.89,78217.13,0.0,0.98601,1e-05,2.2686]
[1777672904570,38.86,78216.29,0.0,0.98607,1e-05,2.26115]
[1777672906585,38.86,78221.89,0.0,0.98615,1e-05,2.24968]
[1777672907591,38.86,78227.36,0.0,0.98623,1e-05,2.23872]
[1777672908601,38.86,78227.68,0.0,0.98624,1e-05,2.23793]
[1777672912626,38.85,78222.31,0.0,0.98616,1e-05,2.24782]
[1777672917660,38.85,78225.91,0.0,0.98622,1e-05,2.23984]
[1777672923706,38.85,78224.53,0.0,0.98621,1e-05,2.24158]
[1777672926727,38.85,78229.92,0.0,0.98629,1e-05,2.2305]
[1777672931759,38.84,78229.52,0.0,0.98629,1e-05,2.23056]
[1777672933772,38.84,78229.31,0.0,0.98629,1e-05,2.23065]
[1777672938808,38.84,78231.71,0.0,0.98633,1e-05,2.22516]
[1777672943843,38.84,78232.76,0.0,0.98635,1e-05,2.22233]
[1777672948878,38.83,78227.32,0.0,0.98628,1e-05,2.23221]
[1777672952906,38.83,78217.29,0.0,0.98615,1e-05,2.24942]
[1777672953913,38.83,78211.69,0.0,0.98607,1e-05,2.26031]
[1777672956934,38.83,78205.89,0.0,0.98599,1e-05,2.27118]
[1777672961969,38.82,78204.64,0.0,0.98598,1e-05,2.27256]
[1777672967004,38.82,78210.84,0.0,0.98608,1e-05,2.25917]
[1777672968014,38.82,78209.21,0.0,0.98606,1e-05,2.26222]
[1777672973048,38.82,78209.44,0.0,0.98606,1e-05,2.26118]
[1777672978089,38.82,78214.3,0.0,0.98613,1e-05,2.25238]
[1777672984125,38.82,78214.13,0.0,0.98613,1e-05,2.25199]
[1777672989165,38.81,78217.15,0.0,0.98618,1e-05,2.24511]
[1777672994200,38.81,78219.04,0.0,0.98621,1e-05,2.24049]
[1777672999235,38.81,78219.41,0.0,0.98622,1e-05,2.23888]
[1777673004270,38.81,78219.24,0.0,0.98623,1e-05,2.23833]
[1777673009305,38.8,78220.1,0.0,0.98625,1e-05,2.23575]
[1777673014342,38.8,78215.59,0.0,0.9862,1e-05,2.24187]
[1777673019378,38.8,78216.44,0.0,0.98622,1e-05,2.23928]
[1777673024414,38.79,78208.86,0.0,0.98612,1e-05,2.25332]
[1777673029448,38.79,78206.68,0.0,0.98609,1e-05,2.25665]
[1777673034483,38.78,78201.68,0.0,0.98603,1e-05,2.26558]
[1777673039522,38.78,78200.72,0.0,0.98602,1e-05,2.26629]
[1777673044554,38.78,78197.33,0.0,0.98598,1e-05,2.27207]
[1777673048582,38.77,78188.79,0.0,0.98586,1e-05,2.28836]
[1777673053617,38.77,78191.12,0.0,0.9859,1e-05,2.28281]
[1777673058652,38.77,78192.84,0.0,0.98594,1e-05,2.27805]
[1777673063687,38.76,78194.9,0.0,0.98597,1e-05,2.27283]
[1777673069729,38.76,78195.69,0.0,0.986,1e-05,2.26996]
[1777673072751,38.76,78203.29,0.0,0.98612,1e-05,2.25235]
[1777673075777,38.75,78210.92,0.0,0.98623,1e-05,2.2367]
[1777673076778,38.75,78214.88,0.0,0.98629,1e-05,2.22874]
[1777673081820,38.75,78212.65,0.0,0.98627,1e-05,2.23237]
[1777673086855,38.75,78212.69,0.0,0.98627,1e-05,2.2315]
[1777673091890,38.74,78210.87,0.0,0.98625,1e-05,2.23428]
[1777673096925,38.74,78206.77,0.0,0.9862,1e-05,2.24154]
[1777673101961,38.74,78206.47,0.0,0.9862,1e-05,2.24125]
[1777673111023,38.73,78205.92,0.0,0.9862,1e-05,2.24077]
[1777673113038,38.73,78199.64,0.0,0.98612,1e-05,2.25285]
[1777673115052,38.73,78198.99,0.0,0.98611,1e-05,2.25376]
[1777673120087,38.73,78201.08,0.0,0.98615,1e-05,2.24867]
[1777673125122,38.72,78201.65,0.0,0.98616,1e-05,2.24665]
[1777673130157,38.72,78202.02,0.0,0.98617,1e-05,2.24507]
[1777673136199,38.72,78205.32,0.0,0.98624,1e-05,2.23574]
[1777673141234,38.71,78209.07,0.0,0.9863,1e-05,2.22765]
[1777673146270,38.71,78210.02,0.0,0.98631,1e-05,2.22513]
[1777673151304,38.71,78209.61,0.0,0.98631,1e-05,2.22528]
[1777673156338,38.71,78208.99,0.0,0.98631,1e-05,2.22584]
[1777673161373,38.7,78211.78,0.0,0.98635,1e-05,2.21973]
[1777673166410,38.7,78210.77,0.0,0.98634,1e-05,2.22109]
[1777673174179,38.7,78209.21,0.0,0.98633,1e-05,2.22312]
[1777673177486,38.7,78214.96,0.0,0.98641,1e-05,2.21145]
[1777673178496,38.7,78217.14,0.0,0.98644,1e-05,2.20708]
[1777673184249,38.69,78217.83,0.0,0.98646,1e-05,2.20514]
[1777673189570,38.69,78221.32,0.0,0.98651,1e-05,2.19784]
[1777673192591,38.69,78227.13,0.0,0.9866,1e-05,2.18447]
[1777673197626,38.69,78230.13,0.0,0.98665,1e-05,2.17833]
[1777673201653,38.69,78235.25,0.0,0.98672,1e-05,2.16823]
[1777673206689,38.69,78236.46,0.0,0.98674,1e-05,2.16561]
[1777673211724,38.69,78234.6,0.0,0.98672,1e-05,2.16894]
[1777673216759,38.69,78236.57,0.0,0.98675,1e-05,2.16486]
[1777673221794,38.69,78238.14,0.0,0.98677,1e-05,2.16158]
[1777673223808,38.69,78250.24,0.0,0.98694,1e-05,2.13837]
[1777673224815,38.69,78256.4,0.0,0.98702,1e-05,2.12666]
[1777673229851,38.69,78258.74,0.0,0.98705,1e-05,2.12228]
[1777673234886,38.69,78262.89,0.0,0.98711,1e-05,2.11451]
[1777673239924,38.69,78262.92,0.0,0.98711,1e-05,2.11453]
[1777673244957,38.69,78259.14,0.0,0.98706,1e-05,2.12172]
[1777673249993,38.69,78260.71,0.0,0.98708,1e-05,2.11875]
[1777673255027,38.69,78261.75,0.0,0.9871,1e-05,2.115]
[1777673256034,38.69,78252.29,0.0,0.98697,1e-05,2.13293]
[1777673257041,38.69,78252.06,0.0,0.98697,1e-05,2.13335]
[1777673261069,38.69,78232.76,0.0,0.9867,1e-05,2.17019]
[1777673262076,38.69,78224.02,0.0,0.98658,1e-05,2.18701]
[1777673263083,38.69,78221.8,0.0,0.98655,1e-05,2.19121]
[1777673269126,38.68,78219.62,0.0,0.98653,1e-05,2.19475]
[1777673274160,38.68,78215.33,0.0,0.98647,1e-05,2.20255]
[1777673280201,38.68,78212.82,0.0,0.98644,1e-05,2.2068]
[1777673285238,38.68,78209.69,0.0,0.9864,1e-05,2.21239]
[1777673290273,38.67,78212.71,0.0,0.98645,1e-05,2.20596]
[1777673295308,38.67,78213.46,0.0,0.98646,1e-05,2.20405]
[1777673300346,38.67,78218.0,0.0,0.98653,1e-05,2.19477]
[1777673302357,38.67,78222.95,0.0,0.9866,1e-05,2.18502]
[1777673307392,38.67,78226.06,0.0,0.98664,1e-05,2.17869]
[1777673312429,38.67,78227.0,0.0,0.98667,1e-05,2.17471]
[1777673317463,38.67,78235.77,0.0,0.98679,1e-05,2.15748]
[1777673319477,38.67,78238.11,0.0,0.98683,1e-05,2.1529]
[1777673324512,38.67,78238.58,0.0,0.98683,1e-05,2.15179]
[1777673329547,38.67,78239.45,0.0,0.98685,1e-05,2.14992]
[1777673335308,38.66,78244.98,0.0,0.98693,1e-05,2.13913]
[1777673340625,38.66,78242.94,0.0,0.9869,1e-05,2.14288]
[1777673345660,38.66,78243.12,0.0,0.9869,1e-05,2.14234]
[1777673351702,38.66,78244.44,0.0,0.98692,1e-05,2.13958]
[1777673357743,38.66,78245.23,0.0,0.98693,1e-05,2.13785]
[1777673362779,38.66,78248.17,0.0,0.98698,1e-05,2.13206]
[1777673367821,38.66,78248.67,0.0,0.98698,1e-05,2.13096]
[1777673372853,38.66,78250.34,0.0,0.98702,1e-05,2.12585]
[1777673377884,38.66,78250.56,0.0,0.98702,1e-05,2.12531]
[1777673382920,38.66,78252.02,0.0,0.98704,1e-05,2.12244]
[1777673387953,38.66,78250.38,0.0,0.98702,1e-05,2.12545]
[1777673392991,38.66,78251.02,0.0,0.98703,1e-05,2.12413]
[1777673398025,38.66,78250.63,0.0,0.98703,1e-05,2.12477]
[1777673403063,38.66,78247.77,0.0,0.98699,1e-05,2.13009]
[1777673413130,38.66,78249.56,0.0,0.98701,1e-05,2.12642]
[1777673418165,38.66,78244.45,0.0,0.98695,1e-05,2.13598]
[1777673424208,38.65,78241.86,0.0,0.98691,1e-05,2.1406]
[1777673429244,38.65,78242.48,0.0,0.98692,1e-05,2.13912]
[1777673434280,38.65,78246.4,0.0,0.98699,1e-05,2.12957]
[1777673444351,38.65,78246.94,0.0,0.987,1e-05,2.12802]
[1777673445357,38.65,78254.87,0.0,0.98711,1e-05,2.11293]
[1777673446364,38.65,78256.3,0.0,0.98713,1e-05,2.1102]
[1777673451400,38.65,78256.45,0.0,0.98713,1e-05,2.1098]
[1777673456433,38.65,78257.75,0.0,0.98715,1e-05,2.10726]
[1777673463483,38.65,78254.25,0.0,0.9871,1e-05,2.11378]
[1777673468517,38.65,78256.49,0.0,0.98713,1e-05,2.10949]
[1777673473553,38.65,78257.05,0.0,0.98714,1e-05,2.10844]
[1777673478589,38.65,78256.27,0.0,0.98713,1e-05,2.10997]
[1777673483623,38.65,78257.27,0.0,0.98714,1e-05,2.10807]
[1777673488658,38.65,78258.89,0.0,0.98716,1e-05,2.10504]
[1777673493697,38.65,78259.87,0.0,0.98719,1e-05,2.10143]
[1777673499742,38.65,78264.0,0.0,0.98724,1e-05,2.09377]
[1777673506500,38.65,78263.65,0.0,0.98724,1e-05,2.09457]
[1777673512832,38.65,78263.8,0.0,0.98724,1e-05,2.0944]
[1777673518874,38.65,78266.71,0.0,0.98728,1e-05,2.08909]
[1777673524919,38.65,78270.77,0.0,0.98733,1e-05,2.08168]
[1777673529951,38.65,78273.03,0.0,0.98736,1e-05,2.0777]
[1777673534987,38.65,78269.11,0.0,0.9873,1e-05,2.08523]
[1777673540033,38.65,78269.06,0.0,0.9873,1e-05,2.08554]
[1777673545056,38.66,78269.25,0.0,0.9873,1e-05,2.08546]
[1777673550092,38.66,78268.27,0.0,0.98729,1e-05,2.08753]
[1777673555134,38.66,78264.78,0.0,0.98725,1e-05,2.0925]
[1777673560161,38.66,78263.89,0.0,0.98724,1e-05,2.09437]
[1777673565197,38.66,78263.14,0.0,0.98722,1e-05,2.09597]
[1777673571238,38.66,78259.92,0.0,0.98718,1e-05,2.10223]
[1777673576275,38.66,78264.65,0.0,0.98724,1e-05,2.09354]
[1777673581311,38.66,78267.24,0.0,0.98727,1e-05,2.08896]
[1777673586345,38.66,78269.92,0.0,0.98731,1e-05,2.08467]
[1777673588360,38.67,78275.1,0.0,0.98737,1e-05,2.07603]
[1777673593395,38.68,78275.88,0.0,0.98736,1e-05,2.07656]
[1777673597423,38.68,78270.84,0.0,0.98729,1e-05,2.08619]
[1777673602458,38.68,78270.75,0.0,0.98728,1e-05,2.08782]
[1777673608500,38.69,78272.61,0.0,0.98729,1e-05,2.08641]
[1777673613535,38.7,78274.85,0.0,0.98732,1e-05,2.08192]
[1777673619577,38.7,78276.27,0.0,0.98734,1e-05,2.0795]
[1777673624612,38.7,78276.28,0.0,0.98734,1e-05,2.07967]
[1777673629649,38.7,78275.48,0.0,0.98733,1e-05,2.08133]
[1777673632668,38.7,78284.81,0.0,0.98745,1e-05,2.06407]
[1777673633676,38.7,78285.08,0.0,0.98745,1e-05,2.06362]
[1777673638711,38.7,78287.61,0.0,0.98749,1e-05,2.05926]
[1777673643750,38.7,78286.61,0.0,0.98747,1e-05,2.06145]
[1777673648782,38.7,78285.77,0.0,0.98746,1e-05,2.06336]
[1777673654826,38.7,78282.61,0.0,0.98741,1e-05,2.06965]
[1777673658853,38.7,78276.52,0.0,0.98733,1e-05,2.08127]
[1777673660867,38.7,78272.4,0.0,0.98727,1e-05,2.08907]
[1777673665902,38.71,78272.86,0.0,0.98728,1e-05,2.0884]
[1777673670939,38.71,78268.96,0.0,0.98722,1e-05,2.09594]
[1777673677693,38.71,78266.92,0.0,0.9872,1e-05,2.09828]
[1777673683021,38.71,78266.74,0.0,0.9872,1e-05,2.09882]
[1777673685035,38.71,78274.75,0.0,0.98731,1e-05,2.08391]
[1777673686042,38.71,78277.67,0.0,0.98735,1e-05,2.07854]
[1777673689063,38.71,78278.22,0.0,0.98735,1e-05,2.07777]
[1777673694098,38.72,78275.07,0.0,0.98728,1e-05,2.08752]
[1777673697842,38.74,78232.96,0.0,0.98669,1e-05,2.17048]
[1777673699134,38.74,78232.44,0.0,0.98668,1e-05,2.17213]
[1777673704171,38.85,78237.48,0.0,0.98653,1e-05,2.19304]
[1777673705180,38.85,78255.35,0.0,0.98678,1e-05,2.15753]
[1777673706184,38.85,78259.36,0.0,0.98684,1e-05,2.14982]
[1777673709205,38.85,78253.81,0.0,0.98676,1e-05,2.16031]
[1777673714239,38.84,78254.64,0.0,0.98678,1e-05,2.15795]
[1777673719275,38.84,78254.6,0.0,0.98678,1e-05,2.15777]
[1777673725317,38.84,78255.65,0.0,0.9868,1e-05,2.15545]
[1777673730352,38.84,78259.33,0.0,0.98685,1e-05,2.14817]
[1777673731359,38.84,78265.99,0.0,0.98695,1e-05,2.13367]
[1777673736394,38.84,78269.2,0.0,0.987,1e-05,2.12757]
[1777673739415,38.84,78278.69,0.0,0.98712,1e-05,2.11041]
[1777673743443,38.85,78277.58,0.0,0.9871,1e-05,2.1133]
[1777673744450,38.85,78277.28,0.0,0.98709,1e-05,2.11389]
[1777673749485,38.85,78275.59,0.0,0.98707,1e-05,2.11724]
[1777673754520,38.85,78273.6,0.0,0.98704,1e-05,2.12118]
[1777673759555,38.85,78272.41,0.0,0.98702,1e-05,2.12362]
[1777673764590,38.85,78273.46,0.0,0.98704,1e-05,2.12185]
[1777673768618,38.85,78267.57,0.0,0.98696,1e-05,2.13316]
[1777673773653,38.85,78266.01,0.0,0.98693,1e-05,2.13628]
[1777673778688,38.85,78265.34,0.0,0.98692,1e-05,2.13772]
[1777673783723,38.85,78264.14,0.0,0.98691,1e-05,2.14018]
[1777673788758,38.85,78267.35,0.0,0.98695,1e-05,2.1343]
[1777673793793,38.85,78266.06,0.0,0.98694,1e-05,2.13512]
[1777673798829,38.85,78268.16,0.0,0.98697,1e-05,2.13133]
[1777673803887,38.86,78269.44,0.0,0.98698,1e-05,2.12946]
[1777673808923,38.86,78275.38,0.0,0.98706,1e-05,2.11846]
[1777673813958,38.86,78276.28,0.0,0.98707,1e-05,2.11703]
[1777673819999,38.86,78275.35,0.0,0.98706,1e-05,2.11911]
[1777673825034,38.86,78273.66,0.0,0.98703,1e-05,2.12256]
[1777673830070,38.86,78270.54,0.0,0.98699,1e-05,2.12865]
[1777673834100,38.86,78263.73,0.0,0.98689,1e-05,2.14171]
[1777673835109,38.86,78261.4,0.0,0.98686,1e-05,2.14616]
[1777673840141,38.89,78262.99,0.0,0.98683,1e-05,2.15008]
[1777673845176,38.97,78263.04,0.0,0.98668,1e-05,2.17131]
[1777673850211,38.97,78265.65,0.0,0.98671,1e-05,2.16743]
[1777673855246,38.97,78266.63,0.0,0.98674,1e-05,2.16345]
[1777673856254,38.97,78275.42,0.0,0.98686,1e-05,2.14664]
[1777673857261,38.97,78279.02,0.0,0.98691,1e-05,2.13979]
[1777673862295,38.97,78277.97,0.0,0.98689,1e-05,2.1417]
[1777673867334,38.97,78276.99,0.0,0.98688,1e-05,2.14348]
[1777673872365,38.97,78277.31,0.0,0.98689,1e-05,2.14282]
[1777673877399,38.97,78276.85,0.0,0.98688,1e-05,2.14364]
[1777673882435,38.97,78273.65,0.0,0.98684,1e-05,2.14962]
[1777673887470,38.97,78273.2,0.0,0.98683,1e-05,2.15038]
[1777673893513,38.97,78270.99,0.0,0.9868,1e-05,2.15443]
[1777673898553,38.97,78271.79,0.0,0.98681,1e-05,2.15279]
[1777673903590,38.97,78272.74,0.0,0.98683,1e-05,2.15088]
[1777673908624,38.97,78274.7,0.0,0.98686,1e-05,2.14707]
[1777673913658,38.97,78275.33,0.0,0.98687,1e-05,2.14401]
[1777673918693,38.97,78273.26,0.0,0.98685,1e-05,2.14789]
[1777673923727,38.96,78272.25,0.0,0.98683,1e-05,2.14975]
[1777673928763,38.96,78272.67,0.0,0.98684,1e-05,2.14887]
[1777673933803,38.96,78272.62,0.0,0.98684,1e-05,2.14889]
[1777673938833,38.96,78272.42,0.0,0.98684,1e-05,2.14918]
[1777673943867,38.96,78272.12,0.0,0.98683,1e-05,2.14964]
[1777673948906,38.96,78281.2,0.0,0.98696,1e-05,2.13231]
[1777673949910,38.96,78281.84,0.0,0.98697,1e-05,2.1311]
[1777673954946,38.96,78281.24,0.0,0.98696,1e-05,2.13227]
[1777673959981,38.96,78282.03,0.0,0.98697,1e-05,2.13083]
[1777673966025,38.96,78286.21,0.0,0.98703,1e-05,2.12298]
[1777673971059,38.96,78288.24,0.0,0.98706,1e-05,2.11736]
[1777673976095,38.96,78286.57,0.0,0.98704,1e-05,2.12049]
[1777673981132,38.96,78294.35,0.0,0.98715,1e-05,2.10589]
[1777673982138,38.96,78306.19,0.0,0.9873,1e-05,2.08385]
[1777673983146,38.97,78312.39,0.0,0.98738,1e-05,2.07278]
[1777673984151,38.97,78316.57,0.0,0.98743,1e-05,2.06548]
[1777673989186,38.97,78315.24,0.0,0.9874,1e-05,2.07007]
[1777673994223,38.98,78315.33,0.0,0.9874,1e-05,2.07029]
[1777673999955,38.98,78315.85,0.0,0.9874,1e-05,2.06978]
[1777674005298,38.98,78316.79,0.0,0.98741,1e-05,2.06847]
[1777674010335,38.98,78320.38,0.0,0.98746,1e-05,2.06231]
[1777674011341,38.98,78334.87,0.0,0.98765,1e-05,2.0359]
[1777674012348,38.98,78334.49,0.0,0.98764,1e-05,2.03673]
[1777674015374,38.98,78340.33,0.0,0.98771,1e-05,2.02654]
[1777674020096,38.99,78346.41,0.0,0.98778,1e-05,2.01629]
[1777674021417,38.99,78357.17,0.0,0.98792,1e-05,1.99709]
[1777674022426,38.99,78362.18,0.0,0.98798,1e-05,1.98832]
[1777674027458,38.99,78361.75,0.0,0.98797,1e-05,1.99005]
[1777674032493,39.0,78358.18,0.0,0.98793,1e-05,1.99565]
[1777674034507,39.0,78352.95,0.0,0.98786,1e-05,2.00541]
[1777674036522,39.0,78348.11,0.0,0.9878,1e-05,2.01447]
[1777674038534,39.0,78339.18,0.0,0.98768,1e-05,2.03095]
[1777674040238,39.0,78338.22,0.0,0.98766,1e-05,2.03297]
[1777674045588,39.0,78335.96,0.0,0.98763,1e-05,2.03791]
[1777674050620,39.01,78334.32,0.0,0.9876,1e-05,2.04141]
[1777674053640,39.01,78329.81,0.0,0.98754,1e-05,2.05011]
[1777674058675,39.01,78326.51,0.0,0.9875,1e-05,2.05665]
[1777674063711,39.01,78323.95,0.0,0.98746,1e-05,2.0618]
[1777674068747,39.01,78323.44,0.0,0.98745,1e-05,2.06317]
[1777674075799,39.02,78322.33,0.0,0.98743,1e-05,2.06578]
[1777674078818,39.02,78329.47,0.0,0.98752,1e-05,2.05292]
[1777674079826,39.02,78331.35,0.0,0.98755,1e-05,2.04959]
[1777674084860,39.03,78331.69,0.0,0.98753,1e-05,2.05222]
[1777674089895,39.04,78332.35,0.0,0.98751,1e-05,2.05493]
[1777674091909,39.05,78342.14,0.0,0.98764,1e-05,2.03687]
[1777674092916,39.05,78343.99,0.0,0.98766,1e-05,2.03364]
[1777674097951,39.06,78344.13,0.0,0.98764,1e-05,2.03675]
[1777674102986,39.08,78346.24,0.0,0.98764,1e-05,2.03693]
[1777674107015,39.09,78352.36,0.0,0.98769,1e-05,2.02902]
[1777674108021,39.09,78358.83,0.0,0.98777,1e-05,2.01815]
[1777674109028,39.09,78358.97,0.0,0.98777,1e-05,2.01805]
[1777674114064,39.1,78359.51,0.0,0.98776,1e-05,2.01922]
[1777674119099,39.11,78355.33,0.0,0.98769,1e-05,2.02957]
[1777674122120,39.12,78348.58,0.0,0.98759,1e-05,2.04426]
[1777674127156,39.13,78351.13,0.0,0.98761,1e-05,2.04089]
[1777674132191,39.13,78356.14,0.0,0.98767,1e-05,2.03244]
[1777674137225,39.13,78356.85,0.0,0.98767,1e-05,2.0318]
[1777674142264,39.14,78358.36,0.0,0.98769,1e-05,2.02973]
[1777674148302,39.14,78356.42,0.0,0.98766,1e-05,2.03401]
[1777674154347,39.14,78356.26,0.0,0.98766,1e-05,2.03327]
[1777674159382,39.14,78359.47,0.0,0.9877,1e-05,2.0281]
[1777674164416,39.15,78359.35,0.0,0.98769,1e-05,2.02897]
[1777674169452,39.15,78361.25,0.0,0.98771,1e-05,2.02621]
[1777674174489,39.15,78361.18,0.0,0.98771,1e-05,2.02702]
[1777674179522,39.15,78360.92,0.0,0.9877,1e-05,2.02816]
[1777674185565,39.16,78362.26,0.0,0.98771,1e-05,2.02652]
[1777674191296,39.16,78363.38,0.0,0.98772,1e-05,2.02527]
[1777674196642,39.16,78361.49,0.0,0.98769,1e-05,2.02931]
[1777674201677,39.17,78362.54,0.0,0.9877,1e-05,2.02798]
[1777674206712,39.17,78363.59,0.0,0.98771,1e-05,2.02675]
[1777674211747,39.17,78364.51,0.0,0.98773,1e-05,2.02388]
[1777674216783,39.17,78369.07,0.0,0.98778,1e-05,2.01624]
[1777674221818,39.17,78364.59,0.0,0.98772,1e-05,2.02488]
[1777674226853,39.18,78363.26,0.0,0.9877,1e-05,2.02784]
[1777674231888,39.18,78364.61,0.0,0.98771,1e-05,2.02596]
[1777674236925,39.18,78367.4,0.0,0.98774,1e-05,2.02152]
[1777674241959,39.18,78367.76,0.0,0.98774,1e-05,2.02147]
[1777674243974,39.18,78373.03,0.0,0.98781,1e-05,2.01223]
[1777674244980,39.18,78374.77,0.0,0.98783,1e-05,2.00925]
[1777674250015,39.19,78371.08,0.0,0.98778,1e-05,2.01659]
[1777674255050,39.19,78365.26,0.0,0.9877,1e-05,2.02778]
[1777674258071,39.19,78359.87,0.0,0.98763,1e-05,2.03791]
[1777674264113,39.19,78359.58,0.0,0.98762,1e-05,2.03914]
[1777674269148,39.2,78359.05,0.0,0.98761,1e-05,2.04068]
[1777674274185,39.2,78361.41,0.0,0.98764,1e-05,2.03519]
[1777674279218,39.2,78362.75,0.0,0.98766,1e-05,2.03339]
[1777674284254,39.2,78362.79,0.0,0.98765,1e-05,2.03397]
[1777674289288,39.21,78360.54,0.0,0.98762,1e-05,2.03874]
[1777674294323,39.21,78361.62,0.0,0.98763,1e-05,2.0375]
[1777674300365,39.21,78360.7,0.0,0.98761,1e-05,2.04005]
[1777674305401,39.22,78356.26,0.0,0.98755,1e-05,2.04882]
[1777674309431,39.22,78348.79,0.0,0.98745,1e-05,2.06298]
[1777674310436,39.22,78348.06,0.0,0.98744,1e-05,2.06442]
[1777674315473,39.22,78348.56,0.0,0.98744,1e-05,2.06403]
[1777674320506,39.22,78346.95,0.0,0.98742,1e-05,2.06746]
[1777674325541,39.22,78347.28,0.0,0.98742,1e-05,2.06733]
[1777674330575,39.23,78347.56,0.0,0.98742,1e-05,2.0673]
[1777674335611,39.23,78348.75,0.0,0.98744,1e-05,2.06382]
[1777674340646,39.23,78349.55,0.0,0.98745,1e-05,2.06287]
[1777674345681,39.23,78349.87,0.0,0.98745,1e-05,2.0628]
[1777674352415,39.24,78349.49,0.0,0.98743,1e-05,2.0649]
[1777674357764,39.24,78353.54,0.0,0.98748,1e-05,2.05801]
[1777674366828,39.25,78353.2,0.0,0.98746,1e-05,2.06068]
[1777674368842,39.25,78347.62,0.0,0.98738,1e-05,2.07178]
[1777674374884,39.26,78345.96,0.0,0.98735,1e-05,2.07659]
[1777674379920,39.26,78342.95,0.0,0.98731,1e-05,2.08261]
[1777674384954,39.26,78345.54,0.0,0.98734,1e-05,2.07834]
[1777674389989,39.26,78349.61,0.0,0.98739,1e-05,2.07138]
[1777674395024,39.27,78351.91,0.0,0.98742,1e-05,2.06661]
[1777674402074,39.28,78353.19,0.0,0.98742,1e-05,2.06674]
[1777674407108,39.28,78351.07,0.0,0.98739,1e-05,2.07115]
[1777674412145,39.28,78349.51,0.0,0.98736,1e-05,2.07454]
[1777674417178,39.28,78346.82,0.0,0.98732,1e-05,2.07997]
[1777674422213,39.28,78345.98,0.0,0.98731,1e-05,2.08201]
[1777674428255,39.29,78346.87,0.0,0.98732,1e-05,2.08097]
[1777674433290,39.29,78343.36,0.0,0.98727,1e-05,2.08791]
[1777674438325,39.29,78343.17,0.0,0.98726,1e-05,2.08873]
[1777674444367,39.29,78344.02,0.0,0.98727,1e-05,2.08774]
[1777674449402,39.29,78345.74,0.0,0.98729,1e-05,2.08506]
[1777674454437,39.3,78347.95,0.0,0.98732,1e-05,2.0797]
[1777674459472,39.3,78346.89,0.0,0.98731,1e-05,2.08216]
[1777674464507,39.3,78344.27,0.0,0.98727,1e-05,2.08749]
[1777674469542,39.3,78344.06,0.0,0.98726,1e-05,2.08838]
[1777674474576,39.3,78340.85,0.0,0.98722,1e-05,2.09481]
[1777674479615,39.31,78337.18,0.0,0.98716,1e-05,2.10206]
[1777674484648,39.31,78329.16,0.0,0.98705,1e-05,2.11739]
[1777674485655,39.31,78325.55,0.0,0.987,1e-05,2.12418]
[1777674487668,39.31,78324.57,0.0,0.98699,1e-05,2.12608]
[1777674491696,39.31,78319.45,0.0,0.98692,1e-05,2.13577]
[1777674496733,39.31,78322.71,0.0,0.98697,1e-05,2.12969]
[1777674500759,39.31,78314.64,0.0,0.98686,1e-05,2.14483]
[1777674502773,39.31,78315.55,0.0,0.98687,1e-05,2.14304]
[1777674505796,39.31,78325.19,0.0,0.987,1e-05,2.12485]
[1777674510829,39.31,78324.6,0.0,0.98699,1e-05,2.12582]
[1777674515864,39.31,78328.14,0.0,0.98705,1e-05,2.11725]
[1777674520899,39.31,78330.26,0.0,0.98708,1e-05,2.11314]
[1777674525937,39.31,78330.18,0.0,0.98708,1e-05,2.11308]
[1777674532986,39.3,78331.15,0.0,0.9871,1e-05,2.11095]
[1777674538025,39.3,78330.89,0.0,0.9871,1e-05,2.11116]
[1777674542053,39.3,78326.23,0.0,0.98704,1e-05,2.11957]
[1777674547778,39.3,78319.47,0.0,0.98695,1e-05,2.13175]
[1777674551116,39.3,78314.01,0.0,0.98688,1e-05,2.14161]
[1777674556153,39.3,78310.79,0.0,0.98684,1e-05,2.14709]
[1777674561188,39.29,78312.38,0.0,0.98686,1e-05,2.14353]
[1777674566223,39.29,78313.14,0.0,0.98688,1e-05,2.14156]
[1777674571259,39.3,78310.76,0.0,0.98684,1e-05,2.14709]
[1777674576295,39.3,78307.71,0.0,0.9868,1e-05,2.15224]
[1777674580323,39.3,78302.45,0.0,0.98673,1e-05,2.1617]
[1777674585358,39.3,78300.0,0.0,0.9867,1e-05,2.16568]
[1777674590393,39.29,78298.5,0.0,0.98669,1e-05,2.16787]
[1777674593415,39.29,78302.92,0.0,0.98675,1e-05,2.15912]
[1777674594421,39.29,78308.25,0.0,0.98682,1e-05,2.14893]
[1777674597442,39.29,78310.13,0.0,0.98685,1e-05,2.14511]
[1777674602477,39.29,78313.07,0.0,0.98689,1e-05,2.13912]
[1777674607511,39.29,78313.8,0.0,0.98691,1e-05,2.13728]
[1777674612547,39.29,78312.98,0.0,0.9869,1e-05,2.13836]
[1777674617581,39.28,78312.29,0.0,0.98689,1e-05,2.13919]
[1777674622617,39.28,78313.78,0.0,0.98692,1e-05,2.13595]
[1777674627654,39.28,78312.87,0.0,0.98691,1e-05,2.13723]
[1777674632688,39.28,78310.5,0.0,0.98689,1e-05,2.1394]
[1777674637722,39.28,78308.59,0.0,0.98687,1e-05,2.14254]
[1777674644771,39.27,78307.52,0.0,0.98686,1e-05,2.1439]
[1777674649806,39.27,78306.65,0.0,0.98685,1e-05,2.14508]
[1777674654842,39.27,78311.57,0.0,0.98692,1e-05,2.1354]
[1777674659877,39.27,78317.95,0.0,0.987,1e-05,2.12306]
[1777674664913,39.27,78320.09,0.0,0.98704,1e-05,2.11875]
[1777674669948,39.27,78324.08,0.0,0.98709,1e-05,2.11104]
[1777674674983,39.27,78324.71,0.0,0.9871,1e-05,2.10964]
[1777674678701,39.27,78330.37,0.0,0.98718,1e-05,2.09896]
[1777674681026,39.27,78331.53,0.0,0.98719,1e-05,2.09676]
[1777674682033,39.27,78322.24,0.0,0.98707,1e-05,2.114]
[1777674683040,39.27,78313.93,0.0,0.98696,1e-05,2.12948]
[1777674684047,39.27,78314.32,0.0,0.98696,1e-05,2.12866]
[1777674689085,39.26,78315.37,0.0,0.98698,1e-05,2.12629]
[1777674692108,39.26,78308.51,0.0,0.9869,1e-05,2.1371]
[1777674697140,39.26,78306.64,0.0,0.98688,1e-05,2.14012]
[1777674702175,39.26,78302.12,0.0,0.98682,1e-05,2.14818]
[1777674707209,39.26,78298.84,0.0,0.98678,1e-05,2.15391]
[1777674711238,39.26,78292.88,0.0,0.9867,1e-05,2.16509]
[1777674717280,39.25,78290.1,0.0,0.98667,1e-05,2.16975]
[1777674722316,39.25,78290.39,0.0,0.98667,1e-05,2.16869]
[1777674727351,39.25,78289.22,0.0,0.98666,1e-05,2.17045]
[1777674731381,39.25,78283.98,0.0,0.98659,1e-05,2.18004]
[1777674734407,39.25,78293.64,0.0,0.98673,1e-05,2.16142]
[1777674735413,39.25,78296.45,0.0,0.98676,1e-05,2.15601]
[1777674741453,39.25,78300.51,0.0,0.98682,1e-05,2.14787]
[1777674746487,39.25,78304.62,0.0,0.98688,1e-05,2.13982]
[1777674751522,39.24,78306.64,0.0,0.98692,1e-05,2.1339]
[1777674756557,39.24,78308.46,0.0,0.98695,1e-05,2.1302]
[1777674761593,39.24,78310.23,0.0,0.98697,1e-05,2.1266]
[1777674766628,39.25,78311.74,0.0,0.98698,1e-05,2.12519]
[1777674774683,39.25,78313.14,0.0,0.987,1e-05,2.12243]
[1777674783746,39.25,78312.87,0.0,0.987,1e-05,2.12239]
[1777674785761,39.24,78311.47,0.0,0.98699,1e-05,2.12489]
[1777674789482,39.24,78310.27,0.0,0.98697,1e-05,2.12689]
[1777674794823,39.24,78306.16,0.0,0.98692,1e-05,2.13431]
[1777674799858,39.24,78306.5,0.0,0.98693,1e-05,2.13336]
[1777674802879,39.24,78299.42,0.0,0.98683,1e-05,2.14653]
[1777674803886,39.24,78295.13,0.0,0.98677,1e-05,2.15457]
[1777674805900,39.24,78290.95,0.0,0.98672,1e-05,2.16233]
[1777674806907,39.24,78285.39,0.0,0.98664,1e-05,2.17281]
[1777674811943,39.24,78286.78,0.0,0.98667,1e-05,2.16779]
[1777674816977,39.24,78285.05,0.0,0.98665,1e-05,2.17059]
[1777674822012,39.23,78283.9,0.0,0.98664,1e-05,2.17233]
[1777674827047,39.23,78282.83,0.0,0.98663,1e-05,2.17393]
[1777674832082,39.23,78278.38,0.0,0.98657,1e-05,2.18199]
[1777674833089,39.23,78272.82,0.0,0.9865,1e-05,2.19255]
[1777674835103,39.23,78275.62,0.0,0.98654,1e-05,2.18694]
[1777674840145,39.23,78273.23,0.0,0.98651,1e-05,2.191]
[1777674846182,39.23,78271.02,0.0,0.98648,1e-05,2.19456]
[1777674851215,39.22,78270.71,0.0,0.98648,1e-05,2.19459]
[1777674855243,39.22,78276.16,0.0,0.98656,1e-05,2.1837]
[1777674857257,39.22,78279.71,0.0,0.98661,1e-05,2.17674]
[1777674862294,39.22,78279.63,0.0,0.98661,1e-05,2.17649]
[1777674867329,39.22,78281.81,0.0,0.98664,1e-05,2.17193]
[1777674872363,39.22,78280.74,0.0,0.98664,1e-05,2.17174]
[1777674880114,39.21,78279.64,0.0,0.98663,1e-05,2.17325]
[1777674885454,39.21,78280.48,0.0,0.98665,1e-05,2.17117]
[1777674890490,39.21,78281.48,0.0,0.98666,1e-05,2.16888]
[1777674892503,39.21,78270.15,0.0,0.98651,1e-05,2.19037]
[1777674894518,39.21,78264.03,0.0,0.98642,1e-05,2.2019]
[1777674896531,39.21,78257.25,0.0,0.98633,1e-05,2.21473]
[1777674900561,39.21,78249.27,0.0,0.98622,1e-05,2.22956]
[1777674905597,39.2,78246.32,0.0,0.98619,1e-05,2.23436]
[1777674911639,39.2,78245.26,0.0,0.98618,1e-05,2.23519]
[1777674914660,39.2,78236.82,0.0,0.98607,1e-05,2.25107]
[1777674915666,39.19,78235.74,0.0,0.98605,1e-05,2.25295]
[1777674920704,39.19,78234.76,0.0,0.98605,1e-05,2.25364]
[1777674925739,39.19,78227.41,0.0,0.98595,1e-05,2.26686]
[1777674927753,39.18,78221.35,0.0,0.98587,1e-05,2.27832]
[1777674932788,39.18,78223.59,0.0,0.98592,1e-05,2.27055]
[1777674937828,39.17,78227.25,0.0,0.98598,1e-05,2.26196]
[1777674942860,39.17,78224.28,0.0,0.98595,1e-05,2.26651]
[1777674947895,39.16,78223.8,0.0,0.98595,1e-05,2.26611]
[1777674952929,39.16,78223.02,0.0,0.98595,1e-05,2.26631]
[1777674960986,39.15,78222.04,0.0,0.98595,1e-05,2.2661]
[1777674966021,39.15,78225.11,0.0,0.98601,1e-05,2.25869]
[1777674968035,39.14,78230.4,0.0,0.98609,1e-05,2.24777]
[1777674970049,39.14,78230.6,0.0,0.98609,1e-05,2.24691]
[1777674975085,39.14,78234.0,0.0,0.98615,1e-05,2.23909]
[1777674980815,39.13,78238.25,0.0,0.98622,1e-05,2.22943]
[1777674986161,39.13,78241.54,0.0,0.98627,1e-05,2.22192]
[1777674993210,39.12,78240.94,0.0,0.98629,1e-05,2.21969]
[1777674998250,39.12,78233.7,0.0,0.98619,1e-05,2.23271]
[1777675003280,39.12,78233.7,0.0,0.9862,1e-05,2.23154]
[1777675011026,39.11,78231.84,0.0,0.98619,1e-05,2.23335]
[1777675016373,39.1,78229.88,0.0,0.98617,1e-05,2.23607]
[1777675021408,39.1,78227.85,0.0,0.98615,1e-05,2.23892]
[1777675026444,39.1,78224.39,0.0,0.98611,1e-05,2.24458]
[1777675031481,39.09,78221.02,0.0,0.98607,1e-05,2.25004]
[1777675036513,39.09,78221.33,0.0,0.98608,1e-05,2.24824]
[1777675041549,39.08,78221.63,0.0,0.98609,1e-05,2.24647]
[1777675046584,39.08,78221.72,0.0,0.9861,1e-05,2.24489]
[1777675053633,39.07,78221.3,0.0,0.98612,1e-05,2.24219]
[1777675058668,39.07,78221.03,0.0,0.98612,1e-05,2.24157]
[1777675063703,39.06,78219.72,0.0,0.98611,1e-05,2.24299]
[1777675070753,39.06,78219.27,0.0,0.98612,1e-05,2.24225]
[1777675075792,39.05,78214.52,0.0,0.98606,1e-05,2.25044]
[1777675080829,39.05,78215.91,0.0,0.98609,1e-05,2.2465]
[1777675085863,39.04,78215.85,0.0,0.9861,1e-05,2.24543]
[1777675090905,39.04,78214.26,0.0,0.98608,1e-05,2.24739]
[1777675095940,39.04,78212.87,0.0,0.98607,1e-05,2.24894]
[1777675101982,39.03,78210.39,0.0,0.98604,1e-05,2.25242]
[1777675107020,39.03,78211.31,0.0,0.98607,1e-05,2.24942]
[1777675114067,39.02,78213.12,0.0,0.98612,1e-05,2.24236]
[1777675119102,39.02,78208.58,0.0,0.98606,1e-05,2.25018]
[1777675124137,39.01,78209.41,0.0,0.98608,1e-05,2.24737]
[1777675129173,39.01,78209.59,0.0,0.98609,1e-05,2.24586]
[1777675134207,39.0,78210.01,0.0,0.9861,1e-05,2.24389]
[1777675139242,39.0,78211.77,0.0,0.98614,1e-05,2.23929]
[1777675144277,39.0,78215.82,0.0,0.9862,1e-05,2.23028]
[1777675149312,38.99,78217.8,0.0,0.98624,1e-05,2.22537]
[1777675154347,38.99,78219.1,0.0,0.98626,1e-05,2.22183]
[1777675161396,38.98,78219.76,0.0,0.98628,1e-05,2.21918]
[1777675167438,38.98,78219.45,0.0,0.98629,1e-05,2.21864]
[1777675172474,38.98,78215.79,0.0,0.98625,1e-05,2.22299]
[1777675178515,38.97,78218.35,0.0,0.9863,1e-05,2.21686]
[1777675184560,38.97,78218.66,0.0,0.98631,1e-05,2.21519]
[1777675189593,38.96,78215.97,0.0,0.98628,1e-05,2.21955]
[1777675194628,38.96,78216.29,0.0,0.98629,1e-05,2.21803]
[1777675201681,38.96,78216.49,0.0,0.9863,1e-05,2.21641]
[1777675206712,38.95,78216.71,0.0,0.98631,1e-05,2.21513]
[1777675211748,38.95,78216.78,0.0,0.98632,1e-05,2.21415]
[1777675216782,38.95,78216.07,0.0,0.98631,1e-05,2.21471]
[1777675221820,38.94,78218.89,0.0,0.98636,1e-05,2.20825]
[1777675226852,38.94,78218.88,0.0,0.98636,1e-05,2.2075]
[1777675229877,38.94,78226.5,0.0,0.98647,1e-05,2.19227]
[1777675234908,38.94,78227.71,0.0,0.98651,1e-05,2.18745]
[1777675239944,38.94,78226.22,0.0,0.98649,1e-05,2.18969]
[1777675244978,38.93,78225.41,0.0,0.98648,1e-05,2.19058]
[1777675250014,38.93,78223.3,0.0,0.98646,1e-05,2.19395]
[1777675255051,38.93,78224.28,0.0,0.98648,1e-05,2.19127]
[1777675262100,38.92,78224.19,0.0,0.98649,1e-05,2.19035]
[1777675267135,38.92,78219.92,0.0,0.98643,1e-05,2.19784]
[1777675272170,38.92,78218.38,0.0,0.98642,1e-05,2.20001]
[1777675276198,38.91,78202.95,0.0,0.9862,1e-05,2.22953]
[1777675277205,38.91,78201.59,0.0,0.98618,1e-05,2.23199]
[1777675282239,38.91,78199.17,0.0,0.98616,1e-05,2.23567]
[1777675287275,38.91,78198.92,0.0,0.98616,1e-05,2.23507]
[1777675292311,38.9,78198.65,0.0,0.98617,1e-05,2.23266]
[1777675297346,38.9,78199.23,0.0,0.98619,1e-05,2.23049]
[1777675303388,38.89,78199.72,0.0,0.98621,1e-05,2.2283]
[1777675308423,38.89,78202.32,0.0,0.98625,1e-05,2.2222]
[1777675314469,38.89,78201.69,0.0,0.98625,1e-05,2.22228]
[1777675319501,38.88,78197.46,0.0,0.9862,1e-05,2.22963]
[1777675324536,38.88,78194.68,0.0,0.98616,1e-05,2.23475]
[1777675329569,38.89,78196.21,0.0,0.98617,1e-05,2.23353]
[1777675334605,38.9,78197.43,0.0,0.98617,1e-05,2.23365]
[1777675340647,38.91,78196.86,0.0,0.98614,1e-05,2.23781]
[1777675345682,38.92,78198.0,0.0,0.98614,1e-05,2.23809]
[1777675347379,38.92,78203.58,0.0,0.98621,1e-05,2.22812]
[1777675348704,38.92,78206.14,0.0,0.98624,1e-05,2.22362]
[1777675353739,38.92,78208.65,0.0,0.98628,1e-05,2.2174]
[1777675359781,38.92,78209.82,0.0,0.98631,1e-05,2.21418]
[1777675365825,38.92,78211.38,0.0,0.98634,1e-05,2.21024]
[1777675370859,38.92,78211.57,0.0,0.98633,1e-05,2.21056]
[1777675377589,38.93,78209.66,0.0,0.98628,1e-05,2.21818]
[1777675383951,38.95,78207.07,0.0,0.98621,1e-05,2.22705]
[1777675388986,38.96,78207.65,0.0,0.9862,1e-05,2.22855]
[1777675394020,38.97,78206.64,0.0,0.98617,1e-05,2.23314]
[1777675399055,38.98,78205.92,0.0,0.98614,1e-05,2.23712]
[1777675404092,38.99,78204.34,0.0,0.9861,1e-05,2.24273]
[1777675409127,39.0,78204.5,0.0,0.98609,1e-05,2.2449]
[1777675414162,39.0,78203.97,0.0,0.98607,1e-05,2.24654]
[1777675419197,39.01,78202.57,0.0,0.98603,1e-05,2.25174]
[1777675424232,39.02,78203.71,0.0,0.98603,1e-05,2.25192]
[1777675429267,39.03,78203.58,0.0,0.98601,1e-05,2.25459]
[1777675434302,39.04,78202.82,0.0,0.98599,1e-05,2.25848]
[1777675439337,39.05,78203.01,0.0,0.98597,1e-05,2.26046]
[1777675444372,39.06,78206.51,0.0,0.986,1e-05,2.2559]
[1777675449408,39.07,78207.94,0.0,0.98601,1e-05,2.25543]
[1777675454442,39.07,78207.64,0.0,0.98599,1e-05,2.25838]
[1777675459477,39.08,78208.07,0.0,0.98598,1e-05,2.25987]
[1777675465519,39.09,78207.38,0.0,0.98595,1e-05,2.26399]
[1777675471562,39.1,78208.14,0.0,0.98595,1e-05,2.2633]
[1777675476595,39.11,78205.33,0.0,0.98589,1e-05,2.27111]
[1777675481642,39.12,78205.13,0.0,0.98587,1e-05,2.2737]
[1777675486668,39.13,78206.06,0.0,0.98587,1e-05,2.27401]
[1777675491703,39.13,78196.61,0.0,0.98572,1e-05,2.295]
[1777675495731,39.14,78224.82,0.0,0.98612,1e-05,2.24066]
[1777675496738,39.14,78236.58,0.0,0.98628,1e-05,2.21815]
[1777675497745,39.14,78237.73,0.0,0.98629,1e-05,2.21644]
[1777675501774,39.14,78229.69,0.0,0.98618,1e-05,2.23213]
[1777675502783,39.14,78224.43,0.0,0.9861,1e-05,2.24224]
[1777675503790,39.14,78220.4,0.0,0.98605,1e-05,2.24995]
[1777675505802,39.14,78215.65,0.0,0.98598,1e-05,2.25884]
[1777675509830,39.14,78211.14,0.0,0.98593,1e-05,2.26672]
[1777675514865,39.13,78210.68,0.0,0.98593,1e-05,2.26632]
[1777675520917,39.13,78210.48,0.0,0.98594,1e-05,2.26516]
[1777675526958,39.12,78210.45,0.0,0.98595,1e-05,2.26368]
[1777675531994,39.12,78208.65,0.0,0.98594,1e-05,2.26408]
[1777675538721,39.11,78205.2,0.0,0.9859,1e-05,2.2691]
[1777675543071,39.11,78199.48,0.0,0.98583,1e-05,2.27942]
[1777675548791,39.1,78202.07,0.0,0.98587,1e-05,2.27333]
[1777675554148,39.11,78201.88,0.0,0.98586,1e-05,2.27566]
[1777675559183,39.12,78202.34,0.0,0.98585,1e-05,2.27695]
[1777675564218,39.12,78202.92,0.0,0.98584,1e-05,2.27797]
[1777675567239,39.13,78196.74,0.0,0.98574,1e-05,2.29156]
[1777675573284,39.14,78197.64,0.0,0.98574,1e-05,2.29222]
[1777675578317,39.15,78195.41,0.0,0.98569,1e-05,2.29869]
[1777675583353,39.15,78197.03,0.0,0.9857,1e-05,2.29741]
[1777675588388,39.16,78200.04,0.0,0.98573,1e-05,2.29337]
[1777675594430,39.17,78199.91,0.0,0.98572,1e-05,2.29409]
[1777675599465,39.18,78199.59,0.0,0.9857,1e-05,2.29667]
[1777675605507,39.18,78199.23,0.0,0.98568,1e-05,2.29967]
[1777675607527,39.19,78193.08,0.0,0.98558,1e-05,2.31277]
[1777675608528,39.19,78190.51,0.0,0.98554,1e-05,2.3183]
[1777675613565,39.19,78191.21,0.0,0.98554,1e-05,2.31863]
[1777675618597,39.2,78192.68,0.0,0.98555,1e-05,2.31739]
[1777675623633,39.21,78194.5,0.0,0.98557,1e-05,2.31547]
[1777675629675,39.21,78194.55,0.0,0.98555,1e-05,2.31746]
[1777675637733,39.22,78195.57,0.0,0.98555,1e-05,2.31818]
[1777675643775,39.22,78195.95,0.0,0.98555,1e-05,2.31733]
[1777675649499,39.23,78195.23,0.0,0.98553,1e-05,2.32012]
[1777675654852,39.23,78196.12,0.0,0.98554,1e-05,2.3181]
[1777675660894,39.24,78196.69,0.0,0.98554,1e-05,2.31827]
[1777675665929,39.25,78196.87,0.0,0.98553,1e-05,2.31961]
[1777675670965,39.25,78196.52,0.0,0.98552,1e-05,2.32201]
[1777675676000,39.26,78198.93,0.0,0.98554,1e-05,2.31886]
[1777675678014,39.26,78193.48,0.0,0.98545,1e-05,2.33053]
[1777675680028,39.26,78189.43,0.0,0.98539,1e-05,2.33935]
[1777675685065,39.27,78189.48,0.0,0.98538,1e-05,2.34077]
[1777675690101,39.27,78190.86,0.0,0.98539,1e-05,2.33946]
[1777675695135,39.28,78191.46,0.0,0.98539,1e-05,2.33972]
[1777675700170,39.28,78194.52,0.0,0.98543,1e-05,2.33357]
[1777675705206,39.28,78192.9,0.0,0.9854,1e-05,2.33833]
[1777675710241,39.29,78189.62,0.0,0.98534,1e-05,2.3464]
[1777675712259,39.29,78187.83,0.0,0.98532,1e-05,2.34887]
[1777675717291,39.3,78188.79,0.0,0.98532,1e-05,2.34818]
[1777675722325,39.3,78189.43,0.0,0.98532,1e-05,2.34813]
[1777675728367,39.31,78191.12,0.0,0.98534,1e-05,2.34619]
[1777675733403,39.31,78192.07,0.0,0.98534,1e-05,2.34552]
[1777675738438,39.32,78192.44,0.0,0.98534,1e-05,2.34603]
[1777675743473,39.32,78193.24,0.0,0.98534,1e-05,2.34568]
[1777675746494,39.32,78183.3,0.0,0.98519,2e-05,2.36663]
[1777675747501,39.32,78177.98,0.0,0.9851,2e-05,2.37773]
[1777675748509,39.32,78175.59,0.0,0.98507,2e-05,2.38283]
[1777675750521,39.32,78170.35,0.0,0.98498,2e-05,2.39397]
[1777675754550,39.33,78161.51,0.0,0.98484,2e-05,2.41292]
[1777675756565,39.33,78155.04,0.0,0.98474,2e-05,2.42665]
[1777675758579,39.33,78147.31,0.0,0.98462,2e-05,2.44303]
[1777675760591,39.33,78141.05,0.0,0.98452,2e-05,2.45636]
[1777675761599,39.33,78134.06,0.0,0.98441,2e-05,2.47117]
[1777675762606,39.33,78131.27,0.0,0.98437,2e-05,2.47713]
[1777675766634,39.33,78120.98,0.0,0.9842,2e-05,2.49919]
[1777675768657,39.33,78114.84,0.0,0.9841,2e-05,2.51235]
[1777675770662,39.33,78107.04,0.0,0.98398,2e-05,2.52912]
[1777675775699,39.33,78105.97,0.0,0.98397,2e-05,2.52936]
[1777675779727,39.33,78114.09,0.0,0.9841,2e-05,2.51199]
[1777675781745,39.33,78119.92,0.0,0.98419,2e-05,2.49963]
[1777675786775,39.33,78121.3,0.0,0.98421,2e-05,2.49699]
[1777675790805,39.33,78126.7,0.0,0.9843,2e-05,2.48574]
[1777675792817,39.33,78132.53,0.0,0.98439,2e-05,2.47353]
[1777675794830,39.33,78134.05,0.0,0.98441,2e-05,2.4705]
[1777675799867,39.34,78134.33,0.0,0.98441,2e-05,2.47037]
[1777675803894,39.34,78126.72,0.0,0.98429,2e-05,2.48682]
[1777675805914,39.34,78123.21,0.0,0.98423,2e-05,2.49438]
[1777675810942,39.34,78124.15,0.0,0.98425,2e-05,2.49263]
[1777675815980,39.34,78122.1,0.0,0.98421,2e-05,2.49718]
[1777675821017,39.34,78123.15,0.0,0.98423,2e-05,2.49512]
[1777675827059,39.34,78124.2,0.0,0.98424,2e-05,2.49311]
[1777675832093,39.34,78126.55,0.0,0.98429,2e-05,2.4863]
[1777675837127,39.34,78127.87,0.0,0.98431,2e-05,2.48374]
[1777675842162,39.34,78130.09,0.0,0.98434,2e-05,2.47929]
[1777675844176,39.34,78135.38,0.0,0.98443,2e-05,2.46823]
[1777675846195,39.34,78140.77,0.0,0.98451,2e-05,2.45703]
[1777675851225,39.35,78141.91,0.0,0.98452,2e-05,2.45512]
[1777675856264,39.35,78142.05,0.0,0.98452,2e-05,2.45533]
[1777675861299,39.35,78140.65,0.0,0.9845,2e-05,2.45875]
[1777675867339,39.35,78142.25,0.0,0.98452,2e-05,2.45596]
[1777675872374,39.35,78141.86,0.0,0.98451,2e-05,2.45727]
[1777675877408,39.35,78140.53,0.0,0.98448,2e-05,2.46055]
[1777675882444,39.36,78142.02,0.0,0.9845,2e-05,2.45789]
[1777675887479,39.36,78140.74,0.0,0.98448,2e-05,2.46116]
[1777675892514,39.36,78141.7,0.0,0.9845,2e-05,2.45763]
[1777675897550,39.36,78138.86,0.0,0.98446,2e-05,2.46407]
[1777675902584,39.36,78139.48,0.0,0.98446,2e-05,2.46322]
[1777675905607,39.36,78145.44,0.0,0.98455,2e-05,2.45101]
[1777675911332,39.37,78146.82,0.0,0.98457,2e-05,2.4487]
[1777675916684,39.37,78140.57,0.0,0.98447,2e-05,2.46252]
[1777675921719,39.37,78138.95,0.0,0.98444,2e-05,2.46637]
[1777675926755,39.37,78139.41,0.0,0.98444,2e-05,2.46583]
[1777675931793,39.37,78140.45,0.0,0.98446,2e-05,2.46409]
[1777675936826,39.38,78143.78,0.0,0.9845,2e-05,2.45758]
[1777675941863,39.38,78149.3,0.0,0.98459,2e-05,2.44653]
[1777675943875,39.38,78151.56,0.0,0.98462,2e-05,2.44205]
[1777675950925,39.38,78151.73,0.0,0.98462,2e-05,2.44258]
[1777675955960,39.38,78149.62,0.0,0.98459,2e-05,2.44562]
[1777675960995,39.39,78150.3,0.0,0.9846,2e-05,2.4448]
[1777675966031,39.39,78156.27,0.0,0.98469,2e-05,2.43297]
[1777675971066,39.39,78155.01,0.0,0.98466,2e-05,2.43628]
[1777675976101,39.39,78155.98,0.0,0.98467,2e-05,2.43491]
[1777675981146,39.39,78157.09,0.0,0.98468,2e-05,2.43325]
[1777675983153,39.4,78150.06,0.0,0.98457,2e-05,2.4482]
[1777675984159,39.4,78147.14,0.0,0.98453,2e-05,2.45443]
[1777675987180,39.4,78142.08,0.0,0.98444,2e-05,2.46535]
[1777675992215,39.4,78140.84,0.0,0.98442,2e-05,2.46839]
[1777675997250,39.4,78136.84,0.0,0.98436,2e-05,2.47732]
[1777676002285,39.4,78132.13,0.0,0.98428,2e-05,2.48774]
[1777676007320,39.4,78137.12,0.0,0.98435,2e-05,2.47764]
[1777676012355,39.4,78137.93,0.0,0.98437,2e-05,2.47443]
[1777676017391,39.41,78143.62,0.0,0.98446,2e-05,2.46297]
[1777676022426,39.41,78146.43,0.0,0.9845,2e-05,2.45768]
[1777676027461,39.41,78149.67,0.0,0.98455,2e-05,2.45152]
[1777676032496,39.41,78148.05,0.0,0.98452,2e-05,2.45559]
[1777676037532,39.42,78147.75,0.0,0.98451,2e-05,2.45687]
[1777676042576,39.42,78149.32,0.0,0.98453,2e-05,2.45422]
[1777676047601,39.42,78150.81,0.0,0.98454,2e-05,2.45173]
[1777676052637,39.42,78154.62,0.0,0.9846,2e-05,2.44454]
[1777676057672,39.43,78153.61,0.0,0.98458,2e-05,2.4473]
[1777676062707,39.43,78154.13,0.0,0.98458,2e-05,2.44683]
[1777676065728,39.43,78149.05,0.0,0.9845,2e-05,2.45782]
[1777676068749,39.43,78137.79,0.0,0.98432,2e-05,2.48182]
[1777676069756,39.43,78132.05,0.0,0.98423,2e-05,2.49404]
[1777676074794,39.43,78130.17,0.0,0.98421,2e-05,2.49618]
[1777676079828,39.43,78130.25,0.0,0.98421,2e-05,2.49619]
[1777676084863,39.43,78134.52,0.0,0.98428,2e-05,2.48736]
[1777676089899,39.43,78133.37,0.0,0.98426,2e-05,2.49002]
[1777676094933,39.43,78132.8,0.0,0.98425,2e-05,2.49142]
[1777676096947,39.43,78126.32,0.0,0.98414,2e-05,2.50527]
[1777676100975,39.43,78124.96,0.0,0.98412,2e-05,2.50821]
[1777676107017,39.43,78126.37,0.0,0.98414,2e-05,2.50524]
[1777676113060,39.43,78129.05,0.0,0.98418,2e-05,2.4996]
[1777676118094,39.43,78130.16,0.0,0.9842,2e-05,2.4973]
[1777676123130,39.43,78134.51,0.0,0.98427,2e-05,2.48816]
[1777676130178,39.44,78135.37,0.0,0.98428,2e-05,2.48654]
[1777676137228,39.44,78135.31,0.0,0.98429,2e-05,2.48486]
[1777676142265,39.44,78138.06,0.0,0.98433,2e-05,2.47922]
[1777676147299,39.44,78142.86,0.0,0.98441,2e-05,2.46934]
[1777676152336,39.44,78140.18,0.0,0.98436,2e-05,2.47521]
[1777676158379,39.44,78139.67,0.0,0.98435,2e-05,2.47648]
[1777676163414,39.44,78138.28,0.0,0.98433,2e-05,2.47959]
[1777676168449,39.44,78137.58,0.0,0.98432,2e-05,2.48121]
[1777676173484,39.44,78138.02,0.0,0.98432,2e-05,2.48043]
[1777676178519,39.44,78137.49,0.0,0.98432,2e-05,2.4817]
[1777676183554,39.44,78135.27,0.0,0.98428,2e-05,2.48655]
[1777676188589,39.44,78135.74,0.0,0.98429,2e-05,2.48566]
[1777676193624,39.45,78136.07,0.0,0.9843,2e-05,2.48388]
[1777676198659,39.46,78136.09,0.0,0.98427,2e-05,2.48805]
[1777676203698,39.47,78132.56,0.0,0.9842,2e-05,2.49722]
[1777676208729,39.47,78133.62,0.0,0.98421,2e-05,2.49497]
[1777676213437,39.47,78139.67,0.0,0.98431,2e-05,2.48218]
[1777676218800,39.47,78139.26,0.0,0.9843,2e-05,2.48321]
[1777676223834,39.47,78141.38,0.0,0.98433,2e-05,2.4789]
[1777676228872,39.47,78141.12,0.0,0.98433,2e-05,2.47963]
[1777676233904,39.47,78143.73,0.0,0.98437,2e-05,2.47435]
[1777676238939,39.47,78145.05,0.0,0.98439,2e-05,2.47181]
[1777676243975,39.47,78146.45,0.0,0.98441,2e-05,2.4691]
[1777676249010,39.47,78143.06,0.0,0.98435,2e-05,2.47649]
[1777676254044,39.47,78138.55,0.0,0.98429,2e-05,2.48426]
[1777676257065,39.47,78133.15,0.0,0.9842,2e-05,2.49585]
[1777676263106,39.47,78129.5,0.0,0.98414,2e-05,2.50383]
[1777676268143,39.47,78127.08,0.0,0.9841,2e-05,2.50917]
[1777676273178,39.47,78121.53,0.0,0.98401,2e-05,2.52119]
[1777676278212,39.47,78120.9,0.0,0.984,2e-05,2.52266]
[1777676283247,39.48,78119.95,0.0,0.98399,2e-05,2.52483]
[1777676288282,39.48,78117.85,0.0,0.98395,2e-05,2.52947]
[1777676293318,39.48,78118.7,0.0,0.98397,2e-05,2.52774]
[1777676298353,39.48,78118.52,0.0,0.98396,2e-05,2.52819]
[1777676303389,39.48,78117.91,0.0,0.98395,2e-05,2.52951]
[1777676308424,39.48,78120.74,0.0,0.984,2e-05,2.52344]
[1777676313459,39.48,78123.03,0.0,0.98405,2e-05,2.51652]
[1777676318495,39.48,78125.28,0.0,0.98408,2e-05,2.51175]
[1777676323529,39.48,78127.29,0.0,0.98411,2e-05,2.50751]
[1777676328564,39.48,78128.41,0.0,0.98413,2e-05,2.50518]
[1777676333601,39.48,78131.48,0.0,0.98418,2e-05,2.49874]
[1777676338635,39.48,78129.86,0.0,0.98415,2e-05,2.50224]
[1777676343672,39.48,78127.4,0.0,0.98411,2e-05,2.50747]
[1777676347699,39.48,78118.35,0.0,0.98397,2e-05,2.52677]
[1777676352735,39.48,78113.83,0.0,0.9839,2e-05,2.53626]
[1777676357771,39.48,78116.24,0.0,0.98394,2e-05,2.53085]
[1777676359784,39.48,78122.03,0.0,0.98403,2e-05,2.51839]
[1777676365827,39.47,78121.24,0.0,0.98402,2e-05,2.51997]
[1777676370862,39.47,78123.6,0.0,0.98406,2e-05,2.51482]
[1777676377910,39.47,78125.5,0.0,0.9841,2e-05,2.50863]
[1777676381938,39.47,78131.39,0.0,0.9842,2e-05,2.49605]
[1777676386973,39.47,78130.84,0.0,0.98419,2e-05,2.49722]
[1777676394703,39.47,78132.44,0.0,0.98421,2e-05,2.49382]
[1777676400065,39.47,78133.42,0.0,0.98423,2e-05,2.49175]
[1777676403096,39.47,78115.77,0.0,0.98395,2e-05,2.52934]
[1777676408130,39.47,78114.88,0.0,0.98393,2e-05,2.53099]
[1777676413171,39.47,78111.43,0.0,0.98388,2e-05,2.53818]
[1777676420217,39.47,78109.13,0.0,0.98385,2e-05,2.54283]
[1777676425250,39.47,78106.38,0.0,0.9838,2e-05,2.54852]
[1777676430285,39.47,78104.65,0.0,0.98378,2e-05,2.55199]
[1777676435321,39.47,78103.1,0.0,0.98377,2e-05,2.55302]
[1777676440356,39.47,78101.78,0.0,0.98375,2e-05,2.5556]
[1777676445391,39.47,78102.26,0.0,0.98376,2e-05,2.55431]
[1777676450428,39.47,78098.52,0.0,0.9837,2e-05,2.56214]
[1777676455460,39.46,78098.25,0.0,0.9837,2e-05,2.5624]
[1777676460496,39.46,78097.03,0.0,0.98368,2e-05,2.56472]
[1777676465536,39.46,78096.78,0.0,0.98368,2e-05,2.56493]
[1777676470566,39.46,78096.04,0.0,0.98367,2e-05,2.5662]
[1777676475604,39.46,78097.19,0.0,0.98369,2e-05,2.56339]
[1777676480637,39.46,78098.16,0.0,0.98371,2e-05,2.56101]
[1777676483658,39.46,78103.27,0.0,0.98379,2e-05,2.54983]
[1777676488694,39.46,78104.29,0.0,0.98381,2e-05,2.5475]
[1777676490707,39.46,78098.46,0.0,0.98371,2e-05,2.56006]
[1777676491717,39.46,78092.78,0.0,0.98363,2e-05,2.57028]
[1777676492721,39.46,78090.88,0.0,0.9836,2e-05,2.57434]
[1777676496749,39.46,78086.96,0.0,0.98354,2e-05,2.58253]
[1777676499770,39.46,78080.42,0.0,0.98343,2e-05,2.59651]
[1777676500777,39.45,78073.31,0.0,0.98332,2e-05,2.61202]
[1777676501786,39.45,78069.55,0.0,0.98325,2e-05,2.62017]
[1777676503799,39.45,78064.78,0.0,0.98318,2e-05,2.6304]
[1777676508833,39.45,78061.98,0.0,0.98314,2e-05,2.63574]
[1777676513868,39.45,78060.18,0.0,0.98311,2e-05,2.63885]
[1777676518903,39.44,78061.94,0.0,0.98315,2e-05,2.63409]
[1777676523938,39.44,78062.62,0.0,0.98317,2e-05,2.63179]
[1777676526960,39.44,78069.7,0.0,0.98329,2e-05,2.61568]
[1777676527967,39.44,78071.05,0.0,0.98331,2e-05,2.61259]
[1777676535016,39.44,78076.32,0.0,0.98341,2e-05,2.60022]
[1777676541057,39.44,78079.13,0.0,0.98346,2e-05,2.5934]
[1777676546092,39.43,78082.17,0.0,0.98351,2e-05,2.58618]
[1777676551128,39.43,78084.22,0.0,0.98356,2e-05,2.57897]
[1777676556162,39.43,78087.79,0.0,0.98362,2e-05,2.57076]
[1777676561197,39.43,78088.89,0.0,0.98365,2e-05,2.56777]
[1777676566232,39.43,78090.0,0.0,0.98367,2e-05,2.56486]
[1777676575972,39.42,78089.52,0.0,0.98367,2e-05,2.56494]
[1777676579324,39.42,78097.33,0.0,0.9838,2e-05,2.54761]
[1777676584358,39.42,78096.27,0.0,0.98378,2e-05,2.5495]
[1777676588388,39.42,78101.0,0.0,0.98386,2e-05,2.53898]
[1777676593423,39.42,78100.5,0.0,0.98386,2e-05,2.5398]
[1777676598458,39.42,78100.96,0.0,0.98387,2e-05,2.5386]
[1777676600481,39.42,78107.21,0.0,0.98397,2e-05,2.5251]
[1777676602488,39.42,78112.43,0.0,0.98405,2e-05,2.5139]
[1777676607521,39.42,78114.65,0.0,0.98409,2e-05,2.50921]
[1777676611549,39.42,78119.68,0.0,0.98418,2e-05,2.49652]
[1777676616584,39.42,78123.51,0.0,0.98424,2e-05,2.48853]
[1777676621619,39.42,78124.93,0.0,0.98425,2e-05,2.48672]
[1777676627661,39.42,78127.38,0.0,0.98429,2e-05,2.48176]
[1777676632697,39.43,78132.45,0.0,0.98437,2e-05,2.47174]
[1777676637733,39.43,78128.65,0.0,0.9843,2e-05,2.48002]
[1777676642768,39.43,78129.12,0.0,0.98431,2e-05,2.47922]
[1777676647803,39.43,78126.65,0.0,0.98427,2e-05,2.48464]
[1777676652838,39.43,78126.28,0.0,0.98426,2e-05,2.48555]
[1777676657873,39.43,78128.61,0.0,0.9843,2e-05,2.48075]
[1777676662908,39.43,78126.9,0.0,0.98427,2e-05,2.48452]
[1777676667944,39.43,78121.24,0.0,0.98418,2e-05,2.49667]
[1777676672978,39.43,78121.91,0.0,0.9842,2e-05,2.49335]
[1777676678014,39.43,78123.98,0.0,0.98423,2e-05,2.48916]
[1777676683048,39.43,78125.76,0.0,0.98426,2e-05,2.48558]
[1777676689090,39.43,78127.4,0.0,0.98428,2e-05,2.48231]
[1777676694125,39.43,78129.05,0.0,0.98431,2e-05,2.47898]
[1777676699160,39.43,78130.61,0.0,0.98433,2e-05,2.47583]
[1777676705202,39.43,78130.21,0.0,0.98433,2e-05,2.47683]
[1777676711246,39.43,78131.3,0.0,0.98434,2e-05,2.47466]
[1777676716956,39.43,78130.34,0.0,0.98433,2e-05,2.47681]
[1777676724335,39.43,78130.59,0.0,0.98433,2e-05,2.47643]
[1777676729370,39.44,78130.15,0.0,0.98432,2e-05,2.47744]
[1777676734404,39.44,78130.91,0.0,0.98434,2e-05,2.47391]
[1777676739444,39.44,78131.45,0.0,0.98435,2e-05,2.47288]
[1777676744477,39.44,78131.49,0.0,0.98435,2e-05,2.47291]
[1777676750521,39.44,78131.49,0.0,0.98435,2e-05,2.47303]
[1777676755554,39.44,78131.98,0.0,0.98436,2e-05,2.47211]
[1777676762604,39.44,78131.74,0.0,0.98435,2e-05,2.47278]
[1777676766630,39.44,78126.16,0.0,0.98426,2e-05,2.48466]
[1777676774687,39.44,78121.52,0.0,0.98419,2e-05,2.49457]
[1777676775695,39.44,78116.12,0.0,0.9841,2e-05,2.50608]
[1777676781736,39.44,78113.48,0.0,0.98406,2e-05,2.51173]
[1777676784761,39.44,78108.04,0.0,0.98397,2e-05,2.52338]
[1777676791805,39.44,78110.16,0.0,0.98402,2e-05,2.51674]
[1777676795833,39.44,78115.24,0.0,0.9841,2e-05,2.50585]
[1777676800869,39.44,78117.02,0.0,0.98413,2e-05,2.50204]
[1777676805904,39.44,78119.71,0.0,0.98417,2e-05,2.49631]
[1777676810939,39.44,78120.78,0.0,0.98419,2e-05,2.49404]
[1777676817993,39.44,78123.1,0.0,0.98423,2e-05,2.48913]
[1777676823023,39.44,78125.86,0.0,0.98427,2e-05,2.4833]
[1777676826045,39.44,78135.69,0.0,0.98443,2e-05,2.46257]
[1777676827051,39.44,78140.42,0.0,0.9845,2e-05,2.45267]
[1777676832086,39.44,78137.85,0.0,0.98446,2e-05,2.45838]
[1777676837800,39.44,78138.96,0.0,0.98447,2e-05,2.45643]
[1777676847880,39.44,78134.13,0.0,0.98439,2e-05,2.46724]
[1777676853233,39.44,78136.65,0.0,0.98444,2e-05,2.46023]
[1777676859276,39.45,78140.85,0.0,0.9845,2e-05,2.45185]
[1777676864315,39.45,78141.59,0.0,0.98451,2e-05,2.45068]
[1777676876404,39.45,78140.24,0.0,0.98449,2e-05,2.45429]
[1777676881439,39.45,78142.4,0.0,0.98452,2e-05,2.45005]
[1777676886474,39.45,78143.2,0.0,0.98453,2e-05,2.44868]
[1777676891509,39.45,78145.12,0.0,0.98456,2e-05,2.44494]
[1777676898235,39.45,78146.78,0.0,0.98458,2e-05,2.44183]
[1777676903593,39.46,78147.21,0.0,0.98458,2e-05,2.4413]
[1777676908628,39.46,78147.72,0.0,0.98459,2e-05,2.44055]
[1777676913662,39.46,78148.26,0.0,0.98461,2e-05,2.43773]
[1777676918698,39.46,78151.12,0.0,0.98465,2e-05,2.43212]
[1777676923732,39.46,78150.61,0.0,0.98464,2e-05,2.43354]
[1777676928767,39.46,78151.24,0.0,0.98465,2e-05,2.43259]
[1777676933803,39.46,78149.41,0.0,0.98461,2e-05,2.43674]
[1777676940852,39.46,78149.25,0.0,0.98461,2e-05,2.4375]
[1777676941860,39.46,78140.37,0.0,0.98447,2e-05,2.45613]
[1777676942868,39.46,78127.8,0.0,0.98427,2e-05,2.48263]
[1777676943875,39.46,78117.84,0.0,0.98411,2e-05,2.50374]
[1777676948910,39.46,78112.66,0.0,0.98403,2e-05,2.51446]
[1777676950922,39.46,78105.48,0.0,0.98392,2e-05,2.5297]
[1777676957972,39.46,78103.79,0.0,0.9839,2e-05,2.53265]
[1777676963014,39.46,78103.98,0.0,0.9839,2e-05,2.53176]
[1777676968733,39.46,78103.43,0.0,0.9839,2e-05,2.53236]
[1777676974086,39.45,78102.15,0.0,0.98389,2e-05,2.53257]
[1777676979122,39.45,78101.89,0.0,0.98389,2e-05,2.53263]
[1777676985167,39.45,78102.85,0.0,0.98391,2e-05,2.53001]
[1777676988186,39.45,78097.15,0.0,0.98382,2e-05,2.54202]
[1777676997249,39.45,78095.9,0.0,0.98381,2e-05,2.54387]
[1777677002284,39.45,78091.73,0.0,0.98374,2e-05,2.55241]
[1777677007320,39.44,78091.95,0.0,0.98375,2e-05,2.55147]
[1777677012355,39.44,78090.31,0.0,0.98373,2e-05,2.55462]
[1777677017389,39.44,78088.95,0.0,0.98371,2e-05,2.55721]
[1777677020411,39.44,78096.82,0.0,0.98384,2e-05,2.54]
[1777677022424,39.44,78102.28,0.0,0.98393,2e-05,2.52818]
[1777677029157,39.44,78109.16,0.0,0.98404,2e-05,2.51337]
[1777677033504,39.44,78114.54,0.0,0.98414,2e-05,2.49984]
[1777677038537,39.44,78117.73,0.0,0.98419,2e-05,2.49307]
[1777677043572,39.44,78120.09,0.0,0.98422,2e-05,2.48808]
[1777677048606,39.44,78122.06,0.0,0.98425,2e-05,2.48394]
[1777677051628,39.44,78129.93,0.0,0.98438,2e-05,2.46732]
[1777677052636,39.44,78133.1,0.0,0.98443,2e-05,2.46067]
[1777677054649,39.44,78135.16,0.0,0.98446,2e-05,2.45645]
[1777677059684,39.44,78134.41,0.0,0.98445,2e-05,2.45842]
[1777677064720,39.44,78130.47,0.0,0.98438,2e-05,2.46704]
[1777677069755,39.45,78132.59,0.0,0.98441,2e-05,2.46306]
[1777677070763,39.45,78142.95,0.0,0.98457,2e-05,2.44144]
[1777677075797,39.45,78147.76,0.0,0.98464,2e-05,2.43208]
[1777677079512,39.45,78124.56,0.0,0.98428,2e-05,2.48119]
[1777677084866,39.45,78124.47,0.0,0.98427,2e-05,2.48179]
[1777677090903,39.45,78124.18,0.0,0.98426,2e-05,2.48289]
[1777677096944,39.45,78124.35,0.0,0.98427,2e-05,2.48105]
[1777677101979,39.46,78122.2,0.0,0.98424,2e-05,2.48609]
[1777677103994,39.46,78115.28,0.0,0.98412,2e-05,2.50096]
[1777677106007,39.46,78122.16,0.0,0.98423,2e-05,2.48649]
[1777677112049,39.46,78124.53,0.0,0.98427,2e-05,2.48192]
[1777677119793,39.46,78126.75,0.0,0.9843,2e-05,2.47784]
[1777677123127,39.46,78132.34,0.0,0.98439,2e-05,2.46626]
[1777677128162,39.46,78134.81,0.0,0.98442,2e-05,2.46145]
[1777677133196,39.46,78131.42,0.0,0.98436,2e-05,2.46902]
[1777677138231,39.47,78126.76,0.0,0.98429,2e-05,2.47927]
[1777677143266,39.47,78124.77,0.0,0.98425,2e-05,2.48387]
[1777677148303,39.47,78119.45,0.0,0.98417,2e-05,2.49551]
[1777677156357,39.47,78118.19,0.0,0.98415,2e-05,2.4967]
[1777677163407,39.47,78116.15,0.0,0.98412,2e-05,2.50151]
[1777677167435,39.47,78111.58,0.0,0.98404,2e-05,2.51149]
[1777677172471,39.47,78111.6,0.0,0.98404,2e-05,2.5116]
[1777677173477,39.47,78118.38,0.0,0.98415,2e-05,2.49716]
[1777677174483,39.47,78123.96,0.0,0.98424,2e-05,2.48536]
[1777677179519,39.47,78125.07,0.0,0.98425,2e-05,2.48336]
[1777677184554,39.48,78124.5,0.0,0.98424,2e-05,2.48489]
[1777677189589,39.48,78125.79,0.0,0.98426,2e-05,2.48243]
[1777677196638,39.48,78123.41,0.0,0.98422,2e-05,2.48781]
[1777677203688,39.48,78125.96,0.0,0.98426,2e-05,2.48268]
[1777677209729,39.48,78127.51,0.0,0.98428,2e-05,2.47965]
[1777677214764,39.48,78130.0,0.0,0.98433,2e-05,2.4726]
[1777677220493,39.48,78133.51,0.0,0.98439,2e-05,2.4655]
[1777677226848,39.48,78131.53,0.0,0.98435,2e-05,2.47009]
[1777677231882,39.48,78131.41,0.0,0.98435,2e-05,2.47061]
[1777677236918,39.49,78131.18,0.0,0.98434,2e-05,2.47135]
[1777677241956,39.49,78128.03,0.0,0.98429,2e-05,2.47824]
[1777677246989,39.49,78128.86,0.0,0.9843,2e-05,2.47668]
[1777677250703,39.49,78136.46,0.0,0.98442,2e-05,2.46079]
[1777677256052,39.49,78132.54,0.0,0.98436,2e-05,2.46946]
[1777677261087,39.49,78133.43,0.0,0.98437,2e-05,2.46791]
[1777677266122,39.49,78131.53,0.0,0.98434,2e-05,2.47223]
[1777677269143,39.49,78125.96,0.0,0.98425,2e-05,2.48412]
[1777677274178,39.49,78125.79,0.0,0.98425,2e-05,2.48258]
[1777677276191,39.49,78118.94,0.0,0.98415,2e-05,2.49715]
[1777677281227,39.49,78114.96,0.0,0.98408,2e-05,2.50561]
[1777677287269,39.49,78110.25,0.0,0.98401,2e-05,2.51551]
[1777677292304,39.49,78107.3,0.0,0.98396,2e-05,2.52168]
[1777677296331,39.49,78096.75,0.0,0.98379,2e-05,2.54424]
[1777677297345,39.49,78090.45,0.0,0.98369,2e-05,2.55781]
[1777677298345,39.49,78086.35,0.0,0.98362,2e-05,2.56663]
[1777677303381,39.49,78094.26,0.0,0.98375,2e-05,2.54897]
[1777677311134,39.49,78093.8,0.0,0.98375,2e-05,2.54934]
[1777677316472,39.48,78094.53,0.0,0.98377,2e-05,2.54737]
[1777677322514,39.48,78091.83,0.0,0.98373,2e-05,2.55267]
[1777677329562,39.48,78093.27,0.0,0.98376,2e-05,2.54893]
[1777677334599,39.48,78094.16,0.0,0.98379,2e-05,2.54451]
[1777677339633,39.48,78094.39,0.0,0.98379,2e-05,2.54358]
[1777677344668,39.48,78097.13,0.0,0.98384,2e-05,2.53727]
[1777677351414,39.47,78097.31,0.0,0.98385,2e-05,2.53635]
[1777677356752,39.47,78101.14,0.0,0.98391,2e-05,2.52774]
[1777677361786,39.47,78102.83,0.0,0.98394,2e-05,2.52385]
[1777677367829,39.47,78101.87,0.0,0.98393,2e-05,2.52565]
[1777677372864,39.47,78100.95,0.0,0.98391,2e-05,2.52744]
[1777677380919,39.47,78101.61,0.0,0.98393,2e-05,2.52576]
[1777677387970,39.47,78101.63,0.0,0.98393,2e-05,2.52551]
[1777677397033,39.47,78101.41,0.0,0.98394,2e-05,2.52368]
[1777677402068,39.47,78103.79,0.0,0.98398,2e-05,2.51849]
[1777677407103,39.47,78105.54,0.0,0.98401,2e-05,2.51475]
[1777677412138,39.47,78104.64,0.0,0.98399,2e-05,2.51673]
[1777677420194,39.47,78104.45,0.0,0.98399,2e-05,2.51722]
[1777677425229,39.47,78103.34,0.0,0.98397,2e-05,2.51969]
[1777677431982,39.47,78102.37,0.0,0.98395,2e-05,2.52189]
[1777677437313,39.47,78099.83,0.0,0.98391,2e-05,2.52748]
[1777677442348,39.47,78097.67,0.0,0.98387,2e-05,2.5322]
[1777677444361,39.47,78093.11,0.0,0.9838,2e-05,2.54202]
[1777677449397,39.47,78093.01,0.0,0.9838,2e-05,2.54214]
[1777677454432,39.47,78096.86,0.0,0.98388,2e-05,2.53167]
[1777677459468,39.47,78096.47,0.0,0.98387,2e-05,2.53244]
[1777677465508,39.47,78097.02,0.0,0.98388,2e-05,2.53112]
[1777677470545,39.47,78095.32,0.0,0.98385,2e-05,2.53463]
[1777677475579,39.47,78094.42,0.0,0.98384,2e-05,2.53639]
[1777677480615,39.47,78094.89,0.0,0.98385,2e-05,2.53516]
[1777677485649,39.47,78095.78,0.0,0.98387,2e-05,2.53302]
[1777677490685,39.46,78096.13,0.0,0.98387,2e-05,2.53206]
[1777677496734,39.46,78097.01,0.0,0.98389,2e-05,2.5299]
[1777677498743,39.46,78074.54,0.0,0.98352,2e-05,2.57853]
[1777677499748,39.46,78061.04,0.0,0.9833,2e-05,2.60804]
[1777677500756,39.46,78056.96,0.0,0.98323,2e-05,2.61687]
[1777677504786,39.46,78064.91,0.0,0.98337,2e-05,2.59859]
[1777677506799,39.46,78066.97,0.0,0.98341,2e-05,2.59377]
[1777677512545,39.46,78065.01,0.0,0.98339,2e-05,2.59516]
[1777677517876,39.45,78062.66,0.0,0.98336,2e-05,2.59965]
[1777677520897,39.45,78054.96,0.0,0.98323,2e-05,2.61621]
[1777677522615,39.45,78051.49,0.0,0.98318,2e-05,2.62357]
[1777677527946,39.45,78051.26,0.0,0.98318,2e-05,2.62323]
[1777677534997,39.44,78051.21,0.0,0.98319,2e-05,2.62218]
[1777677540030,39.44,78051.2,0.0,0.98319,2e-05,2.62138]
[1777677545065,39.44,78051.29,0.0,0.9832,2e-05,2.62037]
[1777677550103,39.44,78050.15,0.0,0.98319,2e-05,2.62208]
[1777677555138,39.43,78048.99,0.0,0.98317,2e-05,2.62383]
[1777677560170,39.43,78044.95,0.0,0.98311,2e-05,2.63195]
[1777677566218,39.43,78044.99,0.0,0.98312,2e-05,2.63063]
[1777677571248,39.42,78046.67,0.0,0.98317,2e-05,2.62395]
[1777677572966,39.42,78039.97,0.0,0.98306,2e-05,2.63868]
[1777677573263,39.42,78039.97,0.0,0.98306,2e-05,2.6385]
[1777677578297,39.42,78040.75,0.0,0.98308,2e-05,2.63579]
[1777677584340,39.42,78042.97,0.0,0.98312,2e-05,2.62972]
[1777677590382,39.41,78045.74,0.0,0.98318,2e-05,2.62247]
[1777677598437,39.41,78047.29,0.0,0.98322,2e-05,2.61759]
[1777677604479,39.4,78049.23,0.0,0.98326,2e-05,2.61224]
[1777677610521,39.4,78046.82,0.0,0.98323,2e-05,2.61647]
[1777677615556,39.4,78046.12,0.0,0.98322,2e-05,2.61706]
[1777677620591,39.39,78048.35,0.0,0.98327,2e-05,2.61118]
[1777677626635,39.39,78044.41,0.0,0.98321,2e-05,2.6188]
[1777677631669,39.39,78045.04,0.0,0.98324,2e-05,2.6144]
[1777677636703,39.38,78048.02,0.0,0.98329,2e-05,2.60699]
[1777677641738,39.38,78048.26,0.0,0.9833,2e-05,2.60567]
[1777677642745,39.38,78055.6,0.0,0.98343,2e-05,2.58934]
[1777677643456,39.38,78061.57,0.0,0.98353,2e-05,2.57611]
[1777677644761,39.38,78061.11,0.0,0.98352,2e-05,2.57701]
[1777677649795,39.38,78058.38,0.0,0.98348,2e-05,2.58208]
[1777677654831,39.37,78060.12,0.0,0.98353,2e-05,2.5759]
[1777677659866,39.36,78058.11,0.0,0.98351,2e-05,2.57797]
[1777677665908,39.35,78055.78,0.0,0.9835,2e-05,2.58029]
[1777677670943,39.34,78053.55,0.0,0.98348,2e-05,2.58286]
[1777677675978,39.33,78049.55,0.0,0.98343,2e-05,2.58929]
[1777677682021,39.32,78049.28,0.0,0.98344,2e-05,2.58706]
[1777677687056,39.32,78050.86,0.0,0.98349,2e-05,2.58128]
[1777677692093,39.31,78047.33,0.0,0.98346,2e-05,2.58466]
[1777677697127,39.3,78047.97,0.0,0.98349,2e-05,2.58095]
[1777677702162,39.29,78046.78,0.0,0.98348,2e-05,2.58129]
[1777677707198,39.29,78047.68,0.0,0.98351,2e-05,2.57706]
[1777677712232,39.28,78051.47,0.0,0.98359,2e-05,2.56656]
[1777677720288,39.27,78051.37,0.0,0.98362,2e-05,2.56337]
[1777677726330,39.26,78047.62,0.0,0.98357,2e-05,2.56904]
[1777677731364,39.25,78054.48,0.0,0.9837,2e-05,2.55191]
[1777677732376,39.25,78056.46,0.0,0.98374,2e-05,2.54681]
[1777677737407,39.24,78058.95,0.0,0.9838,2e-05,2.5395]
[1777677742441,39.24,78057.29,0.0,0.98378,2e-05,2.54128]
[1777677749493,39.23,78054.98,0.0,0.98377,2e-05,2.54372]
[1777677754528,39.22,78053.11,0.0,0.98376,2e-05,2.5439]
[1777677757549,39.22,78046.05,0.0,0.98365,2e-05,2.55818]
[1777677762584,39.21,78044.09,0.0,0.98363,2e-05,2.56049]
[1777677768625,39.2,78043.31,0.0,0.98364,2e-05,2.55982]
[1777677773661,39.2,78048.02,0.0,0.98373,2e-05,2.54763]
[1777677780709,39.19,78049.14,0.0,0.98377,2e-05,2.54261]
[1777677786753,39.18,78047.6,0.0,0.98376,2e-05,2.54375]
[1777677792794,39.17,78047.48,0.0,0.98377,2e-05,2.5418]
[1777677797829,39.17,78047.06,0.0,0.98378,2e-05,2.54089]
[1777677802864,39.16,78046.44,0.0,0.98378,2e-05,2.54043]
[1777677809913,39.15,78045.63,0.0,0.98379,2e-05,2.53968]
[1777677821997,39.14,78043.17,0.0,0.98379,2e-05,2.53864]
[1777677827032,39.13,78044.93,0.0,0.98384,2e-05,2.53303]
[1777677832067,39.12,78046.66,0.0,0.98388,2e-05,2.52754]
[1777677843144,39.11,78046.89,0.0,0.98391,2e-05,2.5233]
[1777677850193,39.1,78046.66,0.0,0.98392,2e-05,2.52145]
[1777677855228,39.1,78046.23,0.0,0.98393,2e-05,2.52072]
[1777677860263,39.09,78044.94,0.0,0.98392,2e-05,2.52185]
[1777677865298,39.09,78041.66,0.0,0.98388,2e-05,2.52726]
[1777677870335,39.08,78041.19,0.0,0.98388,2e-05,2.52657]
[1777677875067,39.07,78036.09,0.0,0.98383,2e-05,2.5339]
[1777677880403,39.07,78036.86,0.0,0.98385,2e-05,2.53048]
[1777677886445,39.06,78034.88,0.0,0.98383,2e-05,2.53271]
[1777677891481,39.05,78035.4,0.0,0.98386,2e-05,2.52986]
[1777677896519,39.05,78036.54,0.0,0.98389,2e-05,2.5257]
[1777677902561,39.04,78036.96,0.0,0.98391,2e-05,2.52248]
[1777677908603,39.04,78040.92,0.0,0.98399,2e-05,2.51227]
[1777677913637,39.03,78042.31,0.0,0.98402,2e-05,2.50736]
[1777677918672,39.02,78043.3,0.0,0.98405,2e-05,2.50363]
[1777677920687,39.02,78048.97,0.0,0.98415,2e-05,2.4908]
[1777677925722,39.02,78052.09,0.0,0.98421,2e-05,2.48268]
[1777677927735,39.01,78057.04,0.0,0.98429,2e-05,2.47155]
[1777677932771,39.01,78053.2,0.0,0.98425,2e-05,2.47648]
[1777677943849,39.0,78052.45,0.0,0.98426,2e-05,2.47527]
[1777677950897,38.99,78049.29,0.0,0.98422,2e-05,2.48024]
[1777677955932,38.99,78049.18,0.0,0.98423,2e-05,2.47918]
[1777677961980,38.98,78048.82,0.0,0.98424,2e-05,2.47843]
[1777677967010,38.98,78046.62,0.0,0.98421,2e-05,2.48188]
[1777677974061,38.97,78046.56,0.0,0.98422,2e-05,2.48022]
[1777677979093,38.97,78046.12,0.0,0.98423,2e-05,2.4799]
[1777677984128,38.97,78045.22,0.0,0.98422,2e-05,2.48057]
[1777677990171,38.96,78044.85,0.0,0.98423,2e-05,2.47986]
[1777677995908,38.95,78043.22,0.0,0.98422,2e-05,2.47982]
[1777678001247,38.95,78041.49,0.0,0.9842,2e-05,2.4823]
[1777678006283,38.95,78041.7,0.0,0.98422,2e-05,2.4806]
[1777678011321,38.94,78041.84,0.0,0.98423,2e-05,2.47907]
[1777678016353,38.94,78044.68,0.0,0.98428,2e-05,2.47179]
[1777678023402,38.93,78044.48,0.0,0.98429,2e-05,2.47064]
[1777678029445,38.93,78042.93,0.0,0.98428,2e-05,2.47262]
[1777678034481,38.92,78040.37,0.0,0.98424,2e-05,2.477]
[1777678039514,38.92,78036.61,0.0,0.98419,2e-05,2.48391]
[1777678044549,38.92,78036.44,0.0,0.9842,2e-05,2.48306]
[1777678049585,38.91,78041.15,0.0,0.98428,2e-05,2.47177]
[1777678055629,38.91,78043.04,0.0,0.98433,2e-05,2.46444]
[1777678060661,38.9,78044.14,0.0,0.98436,2e-05,2.46106]
[1777678066400,38.9,78043.98,0.0,0.98437,2e-05,2.46021]
[1777678073753,38.9,78042.62,0.0,0.98435,2e-05,2.46173]
[1777678082818,38.89,78043.92,0.0,0.98439,2e-05,2.45698]
[1777678086541,38.89,78029.79,0.0,0.98417,2e-05,2.48675]
[1777678086844,38.89,78029.79,0.0,0.98417,2e-05,2.4865]
[1777678092886,38.88,78031.64,0.0,0.98421,2e-05,2.48123]
[1777678097922,38.88,78035.95,0.0,0.98429,2e-05,2.47046]
[1777678104971,38.87,78041.65,0.0,0.98439,2e-05,2.4566]
[1777678110009,38.87,78042.24,0.0,0.98441,2e-05,2.45421]
[1777678115042,38.86,78039.44,0.0,0.98439,2e-05,2.45705]
[1777678122090,38.86,78040.47,0.0,0.98441,2e-05,2.45331]
[1777678127126,38.85,78039.44,0.0,0.98441,2e-05,2.45444]
[1777678132159,38.85,78039.35,0.0,0.98441,2e-05,2.45359]
[1777678137194,38.85,78036.48,0.0,0.98437,2e-05,2.45871]
[1777678142230,38.84,78036.7,0.0,0.98438,2e-05,2.45719]
[1777678149279,38.84,78037.41,0.0,0.98441,2e-05,2.45425]
[1777678154314,38.83,78036.36,0.0,0.9844,2e-05,2.45551]
[1777678161363,38.83,78036.46,0.0,0.98441,2e-05,2.45391]
[1777678166398,38.83,78035.94,0.0,0.98441,2e-05,2.45401]
[1777678171433,38.82,78029.6,0.0,0.98433,2e-05,2.46455]
[1777678173447,38.82,78025.44,0.0,0.98426,2e-05,2.47304]
[1777678178483,38.82,78020.25,0.0,0.98418,2e-05,2.48342]
[1777678180496,38.82,78011.29,0.0,0.98403,2e-05,2.50308]
[1777678181504,38.82,78011.15,0.0,0.98403,2e-05,2.50347]
[1777678187548,38.82,78012.82,0.0,0.98406,2e-05,2.50029]
[1777678190567,38.82,78005.22,0.0,0.98393,2e-05,2.51704]
[1777678195602,38.82,78009.71,0.0,0.984,2e-05,2.50742]
[1777678199632,38.82,78008.36,0.0,0.98398,2e-05,2.51057]
[1777678204665,38.82,78005.46,0.0,0.98393,2e-05,2.51718]
[1777678209700,38.82,78003.0,0.0,0.98389,2e-05,2.52284]
[1777678214738,38.83,78006.06,0.0,0.98393,2e-05,2.51647]
[1777678219777,38.83,78004.28,0.0,0.9839,2e-05,2.52073]
[1777678225820,38.83,78000.87,0.0,0.98384,2e-05,2.52858]
[1777678231862,38.83,77997.35,0.0,0.98379,2e-05,2.53458]
[1777678237627,38.83,77996.34,0.0,0.98377,2e-05,2.53809]
[1777678243945,38.83,77997.64,0.0,0.98379,2e-05,2.53555]
[1777678248981,38.84,77993.65,0.0,0.9837,2e-05,2.547]
[1777678254017,38.85,77992.55,0.0,0.98367,2e-05,2.55118]
[1777678261065,38.86,77991.97,0.0,0.98364,2e-05,2.55466]
[1777678264087,38.86,77998.9,0.0,0.98376,2e-05,2.53949]
[1777678265094,38.86,78004.14,0.0,0.98384,2e-05,2.52805]
[1777678269120,38.86,78011.22,0.0,0.98396,2e-05,2.51285]
[1777678273150,38.86,78016.89,0.0,0.98405,2e-05,2.50087]
[1777678277178,38.86,78022.96,0.0,0.98415,2e-05,2.48812]
[1777678282226,38.86,78026.31,0.0,0.9842,2e-05,2.48144]
[1777678287976,38.86,78028.53,0.0,0.98423,2e-05,2.4772]
[1777678292296,38.87,78026.47,0.0,0.9842,2e-05,2.48011]
[1777678297330,38.87,78029.68,0.0,0.98425,2e-05,2.47365]
[1777678302365,38.87,78030.23,0.0,0.98426,2e-05,2.47292]
[1777678308118,38.87,78030.05,0.0,0.98425,2e-05,2.47379]
[1777678313443,38.87,78027.84,0.0,0.98421,2e-05,2.47895]
[1777678321499,38.87,78026.78,0.0,0.98419,2e-05,2.48174]
[1777678326534,38.88,78027.53,0.0,0.9842,2e-05,2.48047]
[1777678331569,38.88,78027.01,0.0,0.98419,2e-05,2.48194]
[1777678336603,38.88,78028.64,0.0,0.98421,2e-05,2.47882]
[1777678340632,38.88,78021.22,0.0,0.98409,2e-05,2.49513]
[1777678346675,38.88,78019.9,0.0,0.98407,2e-05,2.49836]
[1777678351709,38.88,78016.03,0.0,0.98401,2e-05,2.50507]
[1777678354730,38.88,78011.12,0.0,0.98393,2e-05,2.51596]
[1777678360772,38.88,78015.94,0.0,0.98401,2e-05,2.50578]
[1777678367823,38.88,78014.5,0.0,0.98398,2e-05,2.50928]
[1777678372856,38.89,78017.48,0.0,0.98403,2e-05,2.50303]
[1777678377892,38.89,78011.87,0.0,0.98393,2e-05,2.51547]
[1777678383932,38.89,78011.56,0.0,0.98393,2e-05,2.51641]
[1777678389974,38.89,78014.28,0.0,0.98397,2e-05,2.51075]
[1777678395017,38.89,78018.16,0.0,0.98403,2e-05,2.50252]
[1777678400051,38.89,78020.87,0.0,0.98408,2e-05,2.49684]
[1777678408819,38.89,78017.57,0.0,0.98402,2e-05,2.5044]
[1777678414150,38.89,78012.02,0.0,0.98394,2e-05,2.51462]
[1777678419184,38.89,78010.51,0.0,0.98391,2e-05,2.51814]
[1777678421204,38.89,78017.55,0.0,0.98403,2e-05,2.50292]
[1777678422207,38.89,78023.94,0.0,0.98413,2e-05,2.48917]
[1777678427241,38.89,78029.93,0.0,0.98422,2e-05,2.47677]
[1777678435297,38.9,78029.69,0.0,0.98421,2e-05,2.47826]
[1777678444360,38.9,78031.14,0.0,0.98423,2e-05,2.47627]
[1777678448390,38.9,78024.05,0.0,0.98411,2e-05,2.49206]
[1777678453424,38.91,78023.94,0.0,0.9841,2e-05,2.49283]
[1777678459169,38.91,78023.11,0.0,0.98409,2e-05,2.49517]
[1777678467524,38.91,78023.52,0.0,0.98408,2e-05,2.49527]
[1777678475578,38.91,78023.56,0.0,0.98409,2e-05,2.49405]
[1777678480614,38.92,78022.84,0.0,0.98408,2e-05,2.49618]
[1777678485649,38.92,78022.66,0.0,0.98407,2e-05,2.49715]
[1777678490684,38.92,78022.92,0.0,0.98407,2e-05,2.49716]
[1777678495719,38.92,78023.54,0.0,0.98407,2e-05,2.4964]
[1777678500753,38.92,78024.87,0.0,0.98409,2e-05,2.49411]
[1777678505789,38.93,78024.74,0.0,0.98408,2e-05,2.495]
[1777678514851,38.93,78023.87,0.0,0.98406,2e-05,2.49796]
[1777678519887,38.93,78024.94,0.0,0.98408,2e-05,2.49624]
[1777678524921,38.93,78023.8,0.0,0.98405,2e-05,2.4993]
[1777678529957,38.94,78023.76,0.0,0.98405,2e-05,2.49995]
[1777678534992,38.94,78025.96,0.0,0.98409,2e-05,2.49371]
[1777678543049,38.94,78025.57,0.0,0.98408,2e-05,2.49554]
[1777678548083,38.94,78023.42,0.0,0.98404,2e-05,2.50078]
[1777678553119,38.94,78022.53,0.0,0.98402,2e-05,2.50326]
[1777678560167,38.95,78021.98,0.0,0.98401,2e-05,2.50521]
[1777678566209,38.95,78021.48,0.0,0.98399,2e-05,2.50693]
[1777678571244,38.95,78019.66,0.0,0.98396,2e-05,2.51136]
[1777678576278,38.95,78019.9,0.0,0.98396,2e-05,2.5113]
[1777678583328,38.96,78022.87,0.0,0.984,2e-05,2.50558]
[1777678590084,38.96,78026.67,0.0,0.98406,2e-05,2.4979]
[1777678598434,38.96,78028.08,0.0,0.98409,2e-05,2.49373]
[1777678603469,38.96,78027.66,0.0,0.98408,2e-05,2.49515]
[1777678608505,38.96,78026.94,0.0,0.98406,2e-05,2.49721]
[1777678619581,38.97,78027.1,0.0,0.98406,2e-05,2.49796]
[1777678625623,38.97,78029.65,0.0,0.98409,2e-05,2.49308]
[1777678633679,38.97,78029.47,0.0,0.98409,2e-05,2.49432]
[1777678638714,38.97,78029.02,0.0,0.98407,2e-05,2.49581]
[1777678644756,38.98,78026.92,0.0,0.98404,2e-05,2.50094]
[1777678649791,38.98,78027.33,0.0,0.98404,2e-05,2.50052]
[1777678650800,38.98,78033.99,0.0,0.98415,2e-05,2.48622]
[1777678651807,38.98,78038.72,0.0,0.98423,2e-05,2.47412]
[1777678654826,38.98,78042.33,0.0,0.98429,2e-05,2.46678]
[1777678659863,38.98,78048.92,0.0,0.98439,2e-05,2.45341]
[1777678664896,38.99,78052.93,0.0,0.98445,2e-05,2.44565]
[1777678669931,38.99,78053.59,0.0,0.98445,2e-05,2.44503]
[1777678674966,38.99,78058.58,0.0,0.98453,2e-05,2.4352]
[1777678680002,38.99,78058.0,0.0,0.98451,2e-05,2.43725]
[1777678685037,39.0,78055.91,0.0,0.98447,2e-05,2.44253]
[1777678686048,39.0,78066.54,0.0,0.98464,2e-05,2.42018]
[1777678687050,39.0,78065.88,0.0,0.98463,2e-05,2.42178]
[1777678690071,39.0,78072.0,0.0,0.98473,2e-05,2.40842]
[1777678693092,39.0,78078.79,0.0,0.98484,2e-05,2.39378]
[1777678698127,38.99,78075.74,0.0,0.9848,2e-05,2.39954]
[1777678703161,38.99,78078.08,0.0,0.98484,2e-05,2.39398]
[1777678708198,38.99,78077.94,0.0,0.98484,2e-05,2.39368]
[1777678713231,38.99,78077.59,0.0,0.98485,2e-05,2.39183]
[1777678720281,38.98,78077.57,0.0,0.98486,2e-05,2.39108]
[1777678730351,38.98,78077.36,0.0,0.98486,2e-05,2.39041]
[1777678741141,38.98,78077.48,0.0,0.98487,2e-05,2.38899]
[1777678746464,38.97,78077.28,0.0,0.98487,2e-05,2.3889]
[1777678751211,38.97,78071.95,0.0,0.98479,2e-05,2.39953]
[1777678761281,38.97,78068.52,0.0,0.98475,2e-05,2.40566]
[1777678766606,38.97,78063.98,0.0,0.98468,2e-05,2.41459]
[1777678771642,38.96,78060.67,0.0,0.98464,2e-05,2.41906]
[1777678776678,38.96,78056.08,0.0,0.98457,2e-05,2.42823]
[1777678782718,38.96,78055.63,0.0,0.98457,2e-05,2.42854]
[1777678787753,38.96,78053.6,0.0,0.98454,2e-05,2.43232]
[1777678792789,38.96,78053.36,0.0,0.98454,2e-05,2.4323]
[1777678797823,38.95,78057.03,0.0,0.98461,2e-05,2.42402]
[1777678802858,38.95,78066.11,0.0,0.98475,2e-05,2.4044]
[1777678804872,38.95,78069.26,0.0,0.9848,2e-05,2.39764]
[1777678810914,38.95,78074.09,0.0,0.98488,2e-05,2.38713]
[1777678816963,38.95,78078.48,0.0,0.98495,2e-05,2.37756]
[1777678821996,38.95,78083.29,0.0,0.98503,2e-05,2.36722]
[1777678827031,38.95,78086.64,0.0,0.98508,2e-05,2.35993]
[1777678832065,38.95,78090.82,0.0,0.98516,2e-05,2.34899]
[1777678837102,38.95,78093.19,0.0,0.9852,2e-05,2.34383]
[1777678842170,38.94,78091.8,0.0,0.98518,2e-05,2.34643]
[1777678846190,38.94,78099.13,0.0,0.9853,2e-05,2.33114]
[1777678847200,38.94,78101.32,0.0,0.98533,2e-05,2.32663]
[1777678852231,38.94,78099.03,0.0,0.9853,2e-05,2.33125]
[1777678857266,38.94,78098.87,0.0,0.98529,2e-05,2.33148]
[1777678862305,38.94,78095.2,0.0,0.98524,2e-05,2.33895]
[1777678865322,38.94,78090.13,0.0,0.98516,2e-05,2.34933]
[1777678871364,38.94,78088.97,0.0,0.98514,2e-05,2.35151]
[1777678876399,38.94,78085.86,0.0,0.9851,2e-05,2.35773]
[1777678881434,38.94,78090.69,0.0,0.98517,2e-05,2.34753]
[1777678886469,38.94,78090.94,0.0,0.98518,2e-05,2.34683]
[1777678891504,38.94,78091.08,0.0,0.98519,2e-05,2.34439]
[1777678896539,38.94,78089.38,0.0,0.98517,2e-05,2.34774]
[1777678902269,38.94,78090.29,0.0,0.98518,2e-05,2.3457]
[1777678909641,38.94,78090.74,0.0,0.98519,2e-05,2.34465]
[1777678916682,38.94,78091.15,0.0,0.9852,2e-05,2.34372]
[1777678922409,38.94,78091.36,0.0,0.9852,2e-05,2.34327]
[1777678932479,38.94,78094.04,0.0,0.98524,2e-05,2.3378]
[1777678942549,38.94,78091.27,0.0,0.9852,2e-05,2.34359]
[1777678950920,38.94,78091.28,0.0,0.9852,2e-05,2.34358]
[1777678955956,38.94,78091.39,0.0,0.98521,2e-05,2.3414]
[1777678960991,38.94,78091.97,0.0,0.98522,2e-05,2.34025]
[1777678966027,38.94,78094.21,0.0,0.98526,2e-05,2.33572]
[1777678972069,38.94,78093.71,0.0,0.98525,2e-05,2.33684]
[1777678978112,38.94,78093.92,0.0,0.98525,2e-05,2.3365]
[1777678982140,38.94,78100.75,0.0,0.98535,2e-05,2.32258]
[1777678988182,38.94,78105.38,0.0,0.98542,2e-05,2.31331]
[1777678993217,38.94,78109.54,0.0,0.98548,2e-05,2.305]
[1777678997245,38.94,78115.39,0.0,0.98557,2e-05,2.29328]
[1777679002280,38.94,78120.25,0.0,0.98564,1e-05,2.28373]
[1777679007315,38.95,78118.96,0.0,0.98562,1e-05,2.28731]
[1777679013358,38.95,78120.23,0.0,0.98563,1e-05,2.28521]
[1777679018393,38.96,78122.47,0.0,0.98565,1e-05,2.28268]
[1777679023428,38.97,78122.25,0.0,0.98563,1e-05,2.28512]
[1777679028468,38.98,78122.75,0.0,0.98562,1e-05,2.28609]
[1777679033496,38.98,78121.23,0.0,0.98559,1e-05,2.29112]
[1777679038536,38.99,78120.9,0.0,0.98557,2e-05,2.29372]
[1777679043567,39.0,78117.75,0.0,0.98551,2e-05,2.30198]
[1777679049610,39.0,78116.17,0.0,0.98547,2e-05,2.30736]
[1777679057665,39.01,78114.05,0.0,0.98541,2e-05,2.31451]
[1777679063393,39.02,78110.25,0.0,0.98534,2e-05,2.32439]
[1777679069750,39.02,78106.71,0.0,0.98529,2e-05,2.33159]
[1777679079820,39.03,78105.48,0.0,0.98527,2e-05,2.3341]
[1777679081836,39.03,78092.3,0.0,0.98506,2e-05,2.36191]
[1777679083533,39.03,78083.22,0.0,0.98491,2e-05,2.38132]
[1777679090897,39.04,78081.88,0.0,0.98488,2e-05,2.38586]
[1777679094926,39.04,78076.08,0.0,0.98478,2e-05,2.39917]
[1777679097947,39.05,78070.76,0.0,0.98469,2e-05,2.41097]
[1777679103673,39.05,78069.98,0.0,0.98467,2e-05,2.41368]
[1777679111043,39.05,78071.76,0.0,0.98471,2e-05,2.40914]
[1777679113743,39.05,78081.0,0.0,0.98485,2e-05,2.38951]
[1777679115067,39.04,78083.18,0.0,0.98489,2e-05,2.38475]
[1777679123813,39.04,78085.42,0.0,0.98493,2e-05,2.37928]
[1777679133884,39.04,78085.79,0.0,0.98495,2e-05,2.37548]
[1777679141248,39.04,78090.38,0.0,0.98503,2e-05,2.36518]
[1777679152325,39.03,78092.76,0.0,0.98507,2e-05,2.35935]
[1777679154338,39.03,78100.17,0.0,0.98519,2e-05,2.34392]
[1777679156353,39.03,78102.87,0.0,0.98523,2e-05,2.33827]
[1777679161388,39.03,78107.73,0.0,0.98531,2e-05,2.32809]
[1777679167430,39.03,78111.81,0.0,0.98537,2e-05,2.31952]
[1777679172466,39.03,78116.6,0.0,0.98544,2e-05,2.30995]
[1777679177500,39.04,78118.48,0.0,0.98546,2e-05,2.30776]
[1777679182535,39.04,78123.7,0.0,0.98553,2e-05,2.29882]
[1777679187570,39.05,78125.27,0.0,0.98554,2e-05,2.2973]
[1777679192605,39.05,78123.87,0.0,0.98552,2e-05,2.29982]
[1777679195626,39.06,78128.99,0.0,0.98559,1e-05,2.29043]
[1777679201669,39.06,78131.12,0.0,0.9856,1e-05,2.28816]
[1777679206703,39.07,78131.17,0.0,0.98559,1e-05,2.28974]
[1777679212749,39.08,78129.81,0.0,0.98556,1e-05,2.29444]
[1777679220886,39.09,78130.14,0.0,0.98554,1e-05,2.29635]
[1777679225921,39.09,78134.2,0.0,0.98559,1e-05,2.2898]
[1777679229950,39.1,78127.46,0.0,0.98548,2e-05,2.30474]
[1777679239015,39.11,78127.81,0.0,0.98546,2e-05,2.30712]
[1777679244658,39.11,78131.31,0.0,0.9855,2e-05,2.30157]
[1777679250092,39.12,78132.13,0.0,0.9855,2e-05,2.30181]
[1777679257141,39.13,78130.37,0.0,0.98547,2e-05,2.30559]
[1777679262176,39.14,78131.4,0.0,0.98548,2e-05,2.30503]
[1777679270232,39.14,78132.27,0.0,0.98547,2e-05,2.30571]
[1777679275267,39.15,78131.7,0.0,0.98545,2e-05,2.30836]
[1777679282317,39.16,78131.41,0.0,0.98543,2e-05,2.31103]
[1777679288359,39.16,78130.41,0.0,0.98541,2e-05,2.31479]
[1777679293394,39.17,78130.71,0.0,0.9854,2e-05,2.31561]
[1777679298428,39.17,78130.72,0.0,0.98539,2e-05,2.317]
[1777679305478,39.18,78130.54,0.0,0.98537,2e-05,2.31932]
[1777679311520,39.19,78130.6,0.0,0.98537,2e-05,2.31888]
[1777679316554,39.19,78130.89,0.0,0.98537,2e-05,2.31967]
[1777679322597,39.2,78130.66,0.0,0.98535,2e-05,2.32176]
[1777679328640,39.2,78135.04,0.0,0.98541,2e-05,2.31452]
[1777679333675,39.21,78136.26,0.0,0.98541,2e-05,2.31347]
[1777679338710,39.21,78137.05,0.0,0.98542,2e-05,2.31329]
[1777679339716,39.21,78144.2,0.0,0.98552,1e-05,2.29911]
[1777679340723,39.22,78146.38,0.0,0.98555,1e-05,2.29503]
[1777679341730,39.22,78151.81,0.0,0.98563,1e-05,2.28443]
[1777679342737,39.22,78160.18,0.0,0.98575,1e-05,2.26802]
[1777679344753,39.22,78160.39,0.0,0.98575,1e-05,2.26833]
[1777679346765,39.22,78152.47,0.0,0.98563,1e-05,2.28489]
[1777679352810,39.22,78146.66,0.0,0.98554,1e-05,2.29681]
[1777679356838,39.22,78129.43,0.0,0.98528,2e-05,2.33166]
[1777679357845,39.22,78128.07,0.0,0.98526,2e-05,2.33438]
[1777679365498,39.22,78124.47,0.0,0.98521,2e-05,2.34124]
[1777679370938,39.22,78122.27,0.0,0.98518,2e-05,2.34545]
[1777679375973,39.22,78119.42,0.0,0.98515,2e-05,2.34907]
[1777679382016,39.22,78121.03,0.0,0.98517,2e-05,2.34543]
[1777679391078,39.22,78123.36,0.0,0.98521,2e-05,2.34016]
[1777679397121,39.22,78126.89,0.0,0.98527,2e-05,2.33261]
[1777679403166,39.21,78129.27,0.0,0.98531,2e-05,2.32744]
[1777679409208,39.21,78130.77,0.0,0.98533,2e-05,2.32402]
[1777679414244,39.21,78133.93,0.0,0.98538,2e-05,2.31736]
[1777679419277,39.21,78133.93,0.0,0.98538,2e-05,2.31713]
[1777679425922,39.21,78133.38,0.0,0.98538,2e-05,2.31794]
[1777679431362,39.21,78133.76,0.0,0.9854,2e-05,2.31492]
[1777679436397,39.21,78134.26,0.0,0.98541,2e-05,2.31367]
[1777679442439,39.21,78134.55,0.0,0.98541,2e-05,2.31281]
[1777679447473,39.21,78134.87,0.0,0.98542,2e-05,2.31194]
[1777679456132,39.21,78135.13,0.0,0.98543,2e-05,2.31106]
[1777679461575,39.2,78135.98,0.0,0.98544,2e-05,2.30908]
[1777679466608,39.2,78140.13,0.0,0.9855,1e-05,2.30055]
[1777679472649,39.2,78142.23,0.0,0.98554,1e-05,2.29623]
[1777679477685,39.2,78144.36,0.0,0.98557,1e-05,2.29188]
[1777679484733,39.2,78145.6,0.0,0.98559,1e-05,2.28933]
[1777679489767,39.2,78147.02,0.0,0.98561,1e-05,2.28644]
[1777679494803,39.2,78147.97,0.0,0.98563,1e-05,2.28257]
[1777679500845,39.2,78149.25,0.0,0.98565,1e-05,2.28]
[1777679505879,39.2,78150.39,0.0,0.98567,1e-05,2.27772]
[1777679510915,39.21,78150.14,0.0,0.98566,1e-05,2.27964]
[1777679516553,39.22,78151.44,0.0,0.98566,1e-05,2.27915]
[1777679522999,39.22,78151.59,0.0,0.98566,1e-05,2.27953]
[1777679524011,39.22,78156.69,0.0,0.98573,1e-05,2.26933]
[1777679526020,39.22,78155.88,0.0,0.98572,1e-05,2.27098]
[1777679530048,39.22,78149.9,0.0,0.98563,1e-05,2.28302]
[1777679537097,39.22,78144.36,0.0,0.98555,1e-05,2.29421]
[1777679546763,39.22,78142.51,0.0,0.98551,1e-05,2.29946]
[1777679549181,39.23,78132.3,0.0,0.98535,2e-05,2.32086]
[1777679554216,39.23,78128.54,0.0,0.98529,2e-05,2.3283]
[1777679559251,39.24,78125.8,0.0,0.98524,2e-05,2.3356]
[1777679564286,39.25,78123.44,0.0,0.98519,2e-05,2.34211]
[1777679569324,39.25,78121.29,0.0,0.98515,2e-05,2.34817]
[1777679574360,39.26,78119.72,0.0,0.98511,2e-05,2.35298]
[1777679579395,39.26,78118.1,0.0,0.98509,2e-05,2.3561]
[1777679587046,39.26,78114.16,0.0,0.98502,2e-05,2.36458]
[1777679597115,39.27,78113.54,0.0,0.98499,2e-05,2.36893]
[1777679602579,39.28,78112.67,0.0,0.98496,2e-05,2.37254]
[1777679607186,39.28,78123.28,0.0,0.98512,2e-05,2.3519]
[1777679608621,39.28,78125.25,0.0,0.98514,2e-05,2.34852]
[1777679612652,39.28,78130.66,0.0,0.98524,2e-05,2.33539]
[1777679617683,39.28,78133.89,0.0,0.98529,2e-05,2.32872]
[1777679619698,39.28,78140.32,0.0,0.98539,2e-05,2.31564]
[1777679625740,39.28,78141.22,0.0,0.9854,2e-05,2.31381]
[1777679630775,39.28,78144.73,0.0,0.98545,2e-05,2.30671]
[1777679636817,39.28,78146.48,0.0,0.98548,1e-05,2.3032]
[1777679641851,39.28,78148.04,0.0,0.9855,1e-05,2.30009]
[1777679647466,39.29,78147.97,0.0,0.98549,1e-05,2.30202]
[1777679652927,39.29,78147.97,0.0,0.98547,1e-05,2.30379]
[1777679660987,39.3,78149.34,0.0,0.98547,1e-05,2.30382]
[1777679666020,39.31,78150.02,0.0,0.98547,1e-05,2.30417]
[1777679675085,39.32,78150.3,0.0,0.98547,1e-05,2.30472]
[1777679680118,39.33,78150.64,0.0,0.98546,1e-05,2.30573]
[1777679686161,39.34,78151.37,0.0,0.98545,1e-05,2.30628]
[1777679691195,39.34,78150.27,0.0,0.98543,2e-05,2.31021]
[1777679693210,39.34,78148.59,0.0,0.9854,2e-05,2.31425]
[1777679696230,39.35,78122.6,0.0,0.98499,2e-05,2.36825]
[1777679697239,39.35,78118.41,0.0,0.98493,2e-05,2.37711]
[1777679702276,39.35,78125.9,0.0,0.98503,2e-05,2.36274]
[1777679703280,39.35,78128.16,0.0,0.98507,2e-05,2.35834]
[1777679709322,39.36,78129.71,0.0,0.98508,2e-05,2.3566]
[1777679714357,39.36,78131.77,0.0,0.9851,2e-05,2.35356]
[1777679719391,39.37,78133.17,0.0,0.98512,2e-05,2.35188]
[1777679725437,39.37,78133.98,0.0,0.98512,2e-05,2.35161]
[1777679730474,39.38,78133.47,0.0,0.9851,2e-05,2.35377]
[1777679735509,39.38,78135.28,0.0,0.98513,2e-05,2.3492]
[1777679740545,39.38,78135.35,0.0,0.98512,2e-05,2.35043]
[1777679748165,39.39,78132.57,0.0,0.98507,2e-05,2.35781]
[1777679753638,39.4,78129.23,0.0,0.98501,2e-05,2.36613]
[1777679758673,39.4,78133.01,0.0,0.98506,2e-05,2.35961]
[1777679761704,39.4,78138.17,0.0,0.98513,2e-05,2.34911]
[1777679763714,39.4,78144.76,0.0,0.98524,2e-05,2.33552]
[1777679769756,39.4,78145.68,0.0,0.98525,2e-05,2.3332]
[1777679774797,39.4,78145.28,0.0,0.98524,2e-05,2.33507]
[1777679779834,39.41,78146.63,0.0,0.98525,2e-05,2.33371]
[1777679784861,39.41,78149.05,0.0,0.98528,2e-05,2.33018]
[1777679788449,39.42,78158.79,0.0,0.98542,1e-05,2.31131]
[1777679788890,39.42,78158.79,0.0,0.98541,1e-05,2.31161]
[1777679793924,39.42,78160.72,0.0,0.98545,1e-05,2.30695]
[1777679798959,39.42,78162.54,0.0,0.98547,1e-05,2.30314]
[1777679803994,39.42,78161.32,0.0,0.98546,1e-05,2.30546]
[1777679809028,39.42,78159.4,0.0,0.98543,1e-05,2.30919]
[1777679814065,39.42,78156.58,0.0,0.98539,2e-05,2.31469]
[1777679819099,39.42,78156.37,0.0,0.98539,2e-05,2.31494]
[1777679824134,39.42,78156.55,0.0,0.98539,2e-05,2.31441]
[1777679832194,39.42,78156.36,0.0,0.98539,2e-05,2.31455]
[1777679838801,39.42,78155.79,0.0,0.98538,2e-05,2.3155]
[1777679844275,39.41,78155.19,0.0,0.98537,2e-05,2.31656]
[1777679849310,39.44,78154.23,0.0,0.98531,2e-05,2.32487]
[1777679855355,39.5,78154.3,0.0,0.98519,2e-05,2.34081]
[1777679860390,39.55,78158.49,0.0,0.98516,2e-05,2.34622]
[1777679869017,39.63,78159.21,0.0,0.985,2e-05,2.36703]
[1777679876502,39.69,78161.11,0.0,0.98492,2e-05,2.37775]
[1777679882549,39.72,78159.54,0.0,0.98482,2e-05,2.3914]
[1777679889593,39.75,78160.72,0.0,0.98479,2e-05,2.39558]
[1777679899227,39.76,78165.35,0.0,0.98484,2e-05,2.38894]
[1777679904697,39.76,78166.74,0.0,0.98486,2e-05,2.38697]
[1777679909732,39.76,78166.38,0.0,0.98485,2e-05,2.38844]
[1777679916783,39.77,78167.72,0.0,0.98487,2e-05,2.38472]
[1777679924838,39.77,78167.89,0.0,0.98486,2e-05,2.38555]
[1777679929873,39.77,78167.0,0.0,0.98485,2e-05,2.38811]
[1777679934910,39.78,78168.25,0.0,0.98486,2e-05,2.38628]
[1777679939945,39.78,78167.63,0.0,0.98484,2e-05,2.3883]
[1777679944980,39.78,78172.64,0.0,0.98492,2e-05,2.37881]
[1777679950015,39.79,78174.06,0.0,0.98493,2e-05,2.37677]
[1777679955050,39.79,78175.49,0.0,0.98495,2e-05,2.37472]
[1777679960099,39.79,78175.09,0.0,0.98493,2e-05,2.37642]
[1777679962154,39.79,78200.44,0.0,0.98532,1e-05,2.32512]
[1777679963159,39.79,78204.05,0.0,0.98537,1e-05,2.31853]
[1777679968193,39.8,78204.31,0.0,0.98536,1e-05,2.31938]
[1777679973228,39.8,78206.88,0.0,0.9854,1e-05,2.31363]
[1777679978264,39.81,78211.58,0.0,0.98546,1e-05,2.30563]
[1777679983299,39.81,78213.67,0.0,0.98548,1e-05,2.30283]
[1777679988335,39.82,78215.45,0.0,0.9855,1e-05,2.30063]
[1777679993369,39.82,78216.79,0.0,0.98551,1e-05,2.29928]
[1777679998404,39.83,78223.11,0.0,0.98559,1e-05,2.28805]
[1777680001425,39.83,78225.53,0.0,0.98562,1e-05,2.28408]
[1777680002433,39.83,78225.58,0.0,0.98562,1e-05,2.28426]
[1777680007468,39.84,78221.82,0.0,0.98555,1e-05,2.29308]
[1777680012505,39.84,78215.83,0.0,0.98546,1e-05,2.30628]
[1777680017548,39.85,78223.1,0.0,0.98555,1e-05,2.29305]
[1777680019557,39.85,78230.35,0.0,0.98566,1e-05,2.27924]
[1777680020567,39.85,78232.44,0.0,0.98569,1e-05,2.27541]
[1777680025601,39.86,78234.44,0.0,0.9857,1e-05,2.27293]
[1777680029630,39.86,78242.65,0.0,0.98581,1e-05,2.25799]
[1777680030637,39.86,78239.15,0.0,0.98576,1e-05,2.26516]
[1777680033658,39.87,78235.83,0.0,0.98572,1e-05,2.27065]
[1777680038694,39.87,78234.59,0.0,0.98569,1e-05,2.27455]
[1777680043730,39.88,78233.12,0.0,0.98566,1e-05,2.2789]
[1777680045744,39.88,78226.4,0.0,0.98555,1e-05,2.29275]
[1777680046750,39.88,78226.85,0.0,0.98556,1e-05,2.29213]
[1777680052793,39.88,78226.17,0.0,0.98554,1e-05,2.29506]
[1777680057829,39.89,78226.62,0.0,0.98553,1e-05,2.29546]
[1777680063872,39.9,78227.15,0.0,0.98553,1e-05,2.29593]
[1777680068905,39.9,78229.03,0.0,0.98555,1e-05,2.29371]
[1777680071925,39.9,78234.19,0.0,0.98562,1e-05,2.2843]
[1777680076961,39.91,78234.28,0.0,0.98561,1e-05,2.28545]
[1777680081996,39.91,78239.17,0.0,0.98567,1e-05,2.27717]
[1777680087032,39.92,78241.53,0.0,0.9857,1e-05,2.27397]
[1777680092066,39.92,78238.96,0.0,0.98566,1e-05,2.27849]
[1777680097101,39.93,78239.69,0.0,0.98566,1e-05,2.27846]
[1777680103142,39.94,78242.19,0.0,0.98568,1e-05,2.27526]
[1777680108177,39.94,78243.77,0.0,0.9857,1e-05,2.2736]
[1777680113213,39.95,78245.15,0.0,0.98571,1e-05,2.27236]
[1777680118248,39.95,78240.84,0.0,0.98563,1e-05,2.28227]
[1777680123283,39.96,78240.48,0.0,0.98562,1e-05,2.28438]
[1777680128318,39.96,78240.03,0.0,0.9856,1e-05,2.28663]
[1777680133353,39.97,78242.42,0.0,0.98562,1e-05,2.28329]
[1777680138388,39.97,78244.82,0.0,0.98565,1e-05,2.27999]
[1777680143424,39.98,78246.61,0.0,0.98566,1e-05,2.27791]
[1777680148461,39.98,78244.64,0.0,0.98563,1e-05,2.28324]
[1777680150474,39.99,78236.22,0.0,0.98549,1e-05,2.30092]
[1777680155511,39.99,78237.54,0.0,0.98552,1e-05,2.29763]
[1777680160544,40.0,78237.79,0.0,0.98551,1e-05,2.29839]
[1777680165579,40.0,78238.1,0.0,0.98551,1e-05,2.29899]
[1777680170617,40.01,78234.47,0.0,0.98544,1e-05,2.30735]
[1777680172628,40.01,78232.34,0.0,0.98541,1e-05,2.312]
[1777680179677,40.01,78234.97,0.0,0.98544,1e-05,2.30821]
[1777680185719,40.02,78236.81,0.0,0.98546,1e-05,2.3058]
[1777680189747,40.02,78242.12,0.0,0.98553,1e-05,2.29614]
[1777680191761,40.02,78253.8,0.0,0.9857,1e-05,2.27362]
[1777680192768,40.02,78257.72,0.0,0.98575,1e-05,2.26621]
[1777680197803,40.03,78256.33,0.0,0.98572,1e-05,2.27032]
[1777680200824,40.03,78265.55,0.0,0.98585,1e-05,2.25317]
[1777680201831,40.03,78264.37,0.0,0.98583,1e-05,2.25578]
[1777680203845,40.03,78278.02,0.0,0.98602,1e-05,2.22996]
[1777680204851,40.04,78276.48,0.0,0.98599,1e-05,2.2333]
[1777680209888,40.04,78276.28,0.0,0.98598,1e-05,2.23549]
[1777680214924,40.05,78272.03,0.0,0.98592,1e-05,2.24359]
[1777680217945,40.05,78265.98,0.0,0.98582,1e-05,2.25637]
[1777680222979,40.06,78263.56,0.0,0.98577,1e-05,2.26273]
[1777680228019,40.07,78262.2,0.0,0.98574,1e-05,2.26699]
[1777680233055,40.07,78262.95,0.0,0.98574,1e-05,2.26744]
[1777680238089,40.08,78264.3,0.0,0.98575,1e-05,2.26643]
[1777680243124,40.08,78266.31,0.0,0.98576,1e-05,2.26413]
[1777680250174,40.09,78266.26,0.0,0.98575,1e-05,2.2665]
[1777680255208,40.1,78263.28,0.0,0.98569,1e-05,2.27392]
[1777680260243,40.11,78263.62,0.0,0.98569,1e-05,2.27482]
[1777680265278,40.11,78263.6,0.0,0.98567,1e-05,2.2764]
[1777680270314,40.12,78264.42,0.0,0.98568,1e-05,2.27634]
[1777680275348,40.12,78263.86,0.0,0.98567,1e-05,2.27704]
[1777680277362,40.12,78258.23,0.0,0.98558,1e-05,2.28866]
[1777680282398,40.13,78255.04,0.0,0.98552,1e-05,2.2963]
[1777680287433,40.13,78256.06,0.0,0.98553,1e-05,2.29565]
[1777680292467,40.14,78251.89,0.0,0.98546,1e-05,2.3052]
[1777680297502,40.14,78248.26,0.0,0.9854,1e-05,2.31365]
[1777680302552,40.15,78249.44,0.0,0.9854,1e-05,2.31261]
[1777680304553,40.15,78238.45,0.0,0.98524,1e-05,2.33494]
[1777680309589,40.16,78236.75,0.0,0.9852,1e-05,2.33944]
[1777680314624,40.16,78234.12,0.0,0.98516,1e-05,2.34577]
[1777680322682,40.17,78233.02,0.0,0.98513,1e-05,2.34965]
[1777680327720,40.17,78234.1,0.0,0.98514,1e-05,2.3485]
[1777680332763,40.17,78237.0,0.0,0.98518,1e-05,2.34175]
[1777680338795,40.18,78237.45,0.0,0.98518,1e-05,2.3421]
[1777680343828,40.18,78237.73,0.0,0.98518,1e-05,2.34256]
[1777680348867,40.18,78238.35,0.0,0.98518,1e-05,2.34233]
[1777680353897,40.19,78238.83,0.0,0.98518,1e-05,2.34237]
[1777680360947,40.19,78239.14,0.0,0.98518,1e-05,2.34312]
[1777680365982,40.2,78239.31,0.0,0.98517,1e-05,2.34375]
[1777680372025,40.2,78241.33,0.0,0.98519,1e-05,2.34089]
[1777680376052,40.2,78233.88,0.0,0.98508,2e-05,2.35654]
[1777680381087,40.23,78235.2,0.0,0.98504,2e-05,2.36196]
[1777680386123,40.26,78236.33,0.0,0.985,2e-05,2.36701]
[1777680388142,40.27,78230.96,0.0,0.9849,2e-05,2.3804]
[1777680393174,40.28,78231.6,0.0,0.98491,2e-05,2.37867]
[1777680398210,40.28,78231.26,0.0,0.9849,2e-05,2.38002]
[1777680403245,40.29,78236.2,0.0,0.98495,2e-05,2.37278]
[1777680408280,40.29,78233.17,0.0,0.9849,2e-05,2.37944]
[1777680413315,40.29,78235.04,0.0,0.98493,2e-05,2.37624]
[1777680418350,40.29,78234.25,0.0,0.98491,2e-05,2.37842]
[1777680424392,40.3,78233.69,0.0,0.9849,2e-05,2.38024]
[1777680430435,40.3,78233.69,0.0,0.98489,2e-05,2.38094]
[1777680435469,40.3,78233.16,0.0,0.98488,2e-05,2.3826]
[1777680440508,40.3,78235.23,0.0,0.98491,2e-05,2.37905]
[1777680445542,40.31,78234.66,0.0,0.98489,2e-05,2.38083]
[1777680450576,40.31,78231.62,0.0,0.98484,2e-05,2.38758]
[1777680455615,40.31,78231.06,0.0,0.98484,2e-05,2.38727]
[1777680463182,40.31,78230.63,0.0,0.98483,2e-05,2.38883]
[1777680468704,40.32,78232.01,0.0,0.98485,2e-05,2.38658]
[1777680473741,40.32,78231.93,0.0,0.98484,2e-05,2.38721]
[1777680478777,40.32,78231.81,0.0,0.98484,2e-05,2.38787]
[1777680483813,40.32,78228.24,0.0,0.98478,2e-05,2.39548]
[1777680492874,40.32,78228.64,0.0,0.98478,2e-05,2.39523]
[1777680497911,40.32,78229.71,0.0,0.9848,2e-05,2.39335]
[1777680502946,40.32,78227.43,0.0,0.98476,2e-05,2.39823]
[1777680507981,40.32,78228.58,0.0,0.98478,2e-05,2.39615]
[1777680511001,40.33,78233.6,0.0,0.98486,2e-05,2.38415]
[1777680516039,40.33,78233.98,0.0,0.98487,2e-05,2.3837]
[1777680521074,40.33,78234.14,0.0,0.98487,2e-05,2.38369]
[1777680526109,40.33,78231.78,0.0,0.98483,2e-05,2.38874]
[1777680531144,40.33,78231.5,0.0,0.98482,2e-05,2.38956]
[1777680536179,40.33,78231.19,0.0,0.98482,2e-05,2.39041]
[1777680542223,40.33,78230.7,0.0,0.98481,2e-05,2.39165]
[1777680548265,40.33,78231.16,0.0,0.98481,2e-05,2.39099]
[1777680554307,40.33,78231.34,0.0,0.98481,2e-05,2.39095]
[1777680559342,40.33,78231.33,0.0,0.98481,2e-05,2.39133]
[1777680564379,40.34,78228.39,0.0,0.98476,2e-05,2.39754]
[1777680570420,40.34,78230.9,0.0,0.9848,2e-05,2.39283]
[1777680578477,40.34,78231.78,0.0,0.98482,2e-05,2.38962]
[1777680584023,40.34,78231.13,0.0,0.98481,2e-05,2.3913]
[1777680589554,40.34,78229.35,0.0,0.98478,2e-05,2.39532]
[1777680594094,40.34,78241.98,0.0,0.98497,2e-05,2.37007]
[1777680598619,40.34,78246.15,0.0,0.98503,2e-05,2.3622]
[1777680604165,40.35,78233.35,0.0,0.98483,2e-05,2.38855]
[1777680604659,40.35,78233.35,0.0,0.98483,2e-05,2.38862]
[1777680611708,40.35,78232.64,0.0,0.98481,2e-05,2.39053]
[1777680616743,40.35,78234.41,0.0,0.98484,2e-05,2.38727]
[1777680624305,40.35,78236.7,0.0,0.98487,2e-05,2.38313]
[1777680629834,40.35,78234.8,0.0,0.98484,2e-05,2.38741]
[1777680634869,40.35,78235.32,0.0,0.98485,2e-05,2.38475]
[1777680639904,40.36,78235.32,0.0,0.98485,2e-05,2.38516]
[1777680644939,40.36,78235.5,0.0,0.98485,2e-05,2.38518]
[1777680649973,40.36,78240.41,0.0,0.98492,2e-05,2.37566]
[1777680650981,40.36,78246.21,0.0,0.98501,2e-05,2.36412]
[1777680654003,40.36,78250.66,0.0,0.98507,1e-05,2.35557]
[1777680659038,40.36,78249.02,0.0,0.98504,1e-05,2.35946]
[1777680664074,40.37,78244.75,0.0,0.98498,2e-05,2.36858]
[1777680666085,40.37,78237.31,0.0,0.98486,2e-05,2.38376]
[1777680667094,40.37,78232.63,0.0,0.98479,2e-05,2.3933]
[1777680669108,40.37,78231.47,0.0,0.98477,2e-05,2.39577]
[1777680674142,40.37,78230.05,0.0,0.98475,2e-05,2.39894]
[1777680679179,40.37,78230.28,0.0,0.98475,2e-05,2.39877]
[1777680684212,40.37,78232.67,0.0,0.98478,2e-05,2.39426]
[1777680691261,40.37,78232.97,0.0,0.9848,2e-05,2.39209]
[1777680696296,40.37,78231.62,0.0,0.98477,2e-05,2.39513]
[1777680701336,40.37,78232.32,0.0,0.98478,2e-05,2.394]
[1777680709395,40.38,78231.63,0.0,0.98477,2e-05,2.3959]
[1777680714428,40.38,78231.75,0.0,0.98477,2e-05,2.39599]
[1777680719461,40.38,78230.4,0.0,0.98474,2e-05,2.39908]
[1777680724496,40.38,78227.02,0.0,0.98469,2e-05,2.40624]
[1777680731546,40.38,78227.08,0.0,0.98469,2e-05,2.40658]
[1777680736581,40.38,78226.88,0.0,0.98468,2e-05,2.40728]
[1777680741616,40.38,78215.45,0.0,0.98451,2e-05,2.43084]
[1777680748664,40.38,78211.31,0.0,0.98444,2e-05,2.4394]
[1777680755217,40.38,78206.92,0.0,0.98439,2e-05,2.4464]
[1777680762763,40.38,78208.43,0.0,0.98441,2e-05,2.44332]
[1777680768806,40.38,78204.81,0.0,0.98435,2e-05,2.45076]
[1777680772833,40.38,78199.79,0.0,0.98427,2e-05,2.46107]
[1777680775357,40.38,78192.01,0.0,0.98415,2e-05,2.47717]
[1777680775856,40.38,78192.01,0.0,0.98415,2e-05,2.47712]
[1777680780889,40.38,78188.84,0.0,0.9841,2e-05,2.48345]
[1777680786932,40.38,78185.97,0.0,0.98406,2e-05,2.48911]
[1777680791966,40.38,78186.99,0.0,0.98408,2e-05,2.48669]
[1777680797001,40.38,78187.94,0.0,0.9841,2e-05,2.48443]
[1777680802037,40.38,78189.32,0.0,0.98412,2e-05,2.4813]
[1777680807071,40.38,78189.86,0.0,0.98413,2e-05,2.47993]
[1777680814122,40.38,78190.67,0.0,0.98416,2e-05,2.47589]
[1777680823184,40.37,78191.19,0.0,0.98417,2e-05,2.47443]
[1777680830233,40.37,78193.51,0.0,0.98421,2e-05,2.46938]
[1777680835268,40.37,78197.25,0.0,0.98427,2e-05,2.46153]
[1777680840303,40.37,78196.7,0.0,0.98426,2e-05,2.46258]
[1777680845338,40.37,78194.27,0.0,0.98422,2e-05,2.46752]
[1777680850373,40.37,78194.7,0.0,0.98423,2e-05,2.46649]
[1777680856416,40.37,78194.82,0.0,0.98423,2e-05,2.46609]
[1777680860443,40.37,78189.12,0.0,0.98414,2e-05,2.47781]
[1777680865478,40.37,78186.41,0.0,0.9841,2e-05,2.48327]
[1777680869506,40.37,78181.11,0.0,0.98402,2e-05,2.49413]
[1777680874542,40.37,78176.42,0.0,0.98396,2e-05,2.50165]
[1777680879578,40.37,78173.52,0.0,0.98392,2e-05,2.50751]
[1777680884612,40.37,78171.52,0.0,0.98389,2e-05,2.5115]
[1777680889646,40.37,78169.67,0.0,0.98386,2e-05,2.51515]
[1777680895688,40.36,78167.09,0.0,0.98382,2e-05,2.52028]
[1777680900781,40.36,78164.14,0.0,0.98377,2e-05,2.52618]
[1777680906272,40.36,78163.02,0.0,0.98376,2e-05,2.52825]
[1777680911858,40.36,78162.94,0.0,0.98376,2e-05,2.52806]
[1777680916894,40.36,78162.98,0.0,0.98376,2e-05,2.52767]
[1777680921929,40.36,78163.96,0.0,0.98378,2e-05,2.52531]
[1777680926964,40.36,78161.61,0.0,0.98374,2e-05,2.52998]
[1777680931999,40.36,78159.66,0.0,0.98373,2e-05,2.53169]
[1777680943076,40.35,78159.38,0.0,0.98373,2e-05,2.5316]
[1777680948111,40.35,78157.98,0.0,0.98371,2e-05,2.53426]
[1777680953146,40.35,78157.77,0.0,0.98371,2e-05,2.5344]
[1777680958181,40.35,78157.96,0.0,0.98371,2e-05,2.53369]
[1777680963216,40.35,78157.35,0.0,0.98371,2e-05,2.53468]
[1777680969258,40.35,78161.67,0.0,0.98378,2e-05,2.52517]
[1777680972279,40.35,78166.72,0.0,0.98386,2e-05,2.51436]
[1777680976765,40.35,78171.79,0.0,0.98394,2e-05,2.50342]
[1777680983356,40.35,78173.55,0.0,0.98397,2e-05,2.49937]
[1777680988391,40.35,78175.62,0.0,0.98401,2e-05,2.49476]
[1777680995440,40.34,78177.23,0.0,0.98405,2e-05,2.48895]
[1777681000475,40.34,78180.36,0.0,0.9841,2e-05,2.48215]
[1777681005510,40.34,78181.48,0.0,0.98412,2e-05,2.47953]
[1777681006520,40.34,78175.19,0.0,0.98402,2e-05,2.49262]
[1777681006977,40.34,78174.52,0.0,0.98401,2e-05,2.49395]
[1777681013565,40.34,78169.69,0.0,0.98394,2e-05,2.50359]
[1777681018601,40.34,78167.3,0.0,0.9839,2e-05,2.50818]
[1777681021623,40.34,78158.09,0.0,0.98376,2e-05,2.52737]
[1777681022629,40.34,78157.73,0.0,0.98375,2e-05,2.52802]
[1777681027666,40.33,78154.61,0.0,0.98371,2e-05,2.53403]
[1777681033709,40.33,78155.71,0.0,0.98373,2e-05,2.53095]
[1777681039751,40.33,78156.26,0.0,0.98374,2e-05,2.52903]
[1777681041765,40.33,78150.68,0.0,0.98366,2e-05,2.54061]
[1777681046801,40.33,78152.13,0.0,0.98369,2e-05,2.5368]
[1777681049820,40.32,78147.08,0.0,0.98361,2e-05,2.5471]
[1777681052842,40.32,78141.83,0.0,0.98354,2e-05,2.55573]
[1777681057880,40.32,78137.97,0.0,0.98348,2e-05,2.56303]
[1777681063921,40.32,78134.97,0.0,0.98344,2e-05,2.56854]
[1777681067948,40.31,78128.21,0.0,0.98333,2e-05,2.58243]
[1777681072984,40.31,78139.52,0.0,0.98352,2e-05,2.5574]
[1777681077468,40.31,78145.57,0.0,0.98363,2e-05,2.54409]
[1777681083055,40.31,78147.82,0.0,0.98367,2e-05,2.53879]
[1777681088090,40.31,78147.6,0.0,0.98367,2e-05,2.53883]
[1777681093125,40.3,78148.27,0.0,0.98368,2e-05,2.53699]
[1777681098160,40.3,78148.56,0.0,0.98369,2e-05,2.53596]
[1777681103194,40.3,78148.36,0.0,0.98369,2e-05,2.53597]
[1777681110245,40.3,78147.96,0.0,0.98369,2e-05,2.53624]
[1777681115280,40.3,78147.23,0.0,0.98369,2e-05,2.53528]
[1777681123335,40.3,78149.42,0.0,0.98373,2e-05,2.53003]
[1777681128370,40.3,78149.05,0.0,0.98373,2e-05,2.53044]
[1777681134412,40.29,78149.22,0.0,0.98373,2e-05,2.52964]
[1777681140454,40.29,78149.3,0.0,0.98374,2e-05,2.52904]
[1777681146496,40.29,78148.71,0.0,0.98373,2e-05,2.52984]
[1777681154552,40.29,78151.86,0.0,0.98379,2e-05,2.52262]
[1777681158036,40.29,78158.67,0.0,0.9839,2e-05,2.50799]
[1777681163614,40.29,78161.48,0.0,0.98394,2e-05,2.50182]
[1777681171671,40.29,78162.81,0.0,0.98398,2e-05,2.49657]
[1777681176706,40.28,78162.41,0.0,0.98398,2e-05,2.49717]
[1777681181743,40.28,78163.11,0.0,0.98399,2e-05,2.49543]
[1777681183757,40.28,78159.33,0.0,0.98393,2e-05,2.50324]
[1777681184764,40.28,78147.55,0.0,0.98374,2e-05,2.52806]
[1777681185769,40.28,78145.59,0.0,0.98371,2e-05,2.53211]
[1777681190806,40.28,78145.98,0.0,0.98372,2e-05,2.53067]
[1777681194833,40.28,78156.13,0.0,0.98389,2e-05,2.50874]
[1777681195842,40.28,78163.79,0.0,0.98401,2e-05,2.49255]
[1777681196848,40.28,78164.5,0.0,0.98402,2e-05,2.49102]
[1777681201884,40.28,78165.82,0.0,0.98405,2e-05,2.48803]
[1777681206919,40.28,78167.28,0.0,0.98407,2e-05,2.48475]
[1777681212960,40.28,78167.36,0.0,0.98407,2e-05,2.48433]
[1777681217995,40.27,78168.37,0.0,0.98409,2e-05,2.48201]
[1777681226055,40.27,78169.34,0.0,0.98411,2e-05,2.47961]
[1777681234109,40.27,78169.36,0.0,0.98412,2e-05,2.47717]
[1777681240150,40.27,78169.6,0.0,0.98413,2e-05,2.47643]
[1777681248667,40.27,78169.75,0.0,0.98414,2e-05,2.47579]
[1777681256262,40.27,78172.08,0.0,0.98417,2e-05,2.47064]
[1777681262304,40.27,78171.65,0.0,0.98417,2e-05,2.47133]
[1777681267340,40.27,78169.91,0.0,0.98414,2e-05,2.47475]
[1777681272375,40.27,78170.31,0.0,0.98415,2e-05,2.4737]
[1777681278891,40.27,78170.35,0.0,0.98415,2e-05,2.47336]
[1777681288961,40.26,78170.14,0.0,0.98415,2e-05,2.47334]
[1777681294528,40.26,78171.38,0.0,0.98419,2e-05,2.46846]
[1777681299563,40.26,78171.56,0.0,0.98419,2e-05,2.4679]
[1777681301578,40.26,78183.01,0.0,0.98437,2e-05,2.44412]
[1777681306611,40.26,78188.56,0.0,0.98446,2e-05,2.43276]
[1777681310640,40.26,78195.46,0.0,0.98456,2e-05,2.41869]
[1777681312654,40.26,78201.2,0.0,0.98465,2e-05,2.40705]
[1777681316682,40.27,78207.16,0.0,0.98474,2e-05,2.39521]
[1777681321720,40.27,78206.76,0.0,0.98473,2e-05,2.39645]
[1777681327759,40.27,78207.89,0.0,0.98475,2e-05,2.39463]
[1777681332795,40.27,78211.99,0.0,0.98481,2e-05,2.38671]
[1777681336822,40.27,78209.72,0.0,0.98477,2e-05,2.39161]
[1777681341857,40.27,78213.41,0.0,0.98482,2e-05,2.38444]
[1777681346892,40.27,78216.6,0.0,0.98487,2e-05,2.37831]
[1777681351928,40.27,78220.84,0.0,0.98494,2e-05,2.36812]
[1777681358976,40.28,78220.21,0.0,0.98493,2e-05,2.36992]
[1777681364010,40.28,78223.12,0.0,0.98497,2e-05,2.36444]
[1777681369046,40.28,78224.44,0.0,0.98499,2e-05,2.36216]
[1777681375088,40.28,78225.11,0.0,0.98499,2e-05,2.36128]
[1777681380127,40.28,78216.97,0.0,0.98487,2e-05,2.37809]
[1777681381133,40.28,78217.54,0.0,0.98488,2e-05,2.377]
[1777681386171,40.28,78222.25,0.0,0.98494,2e-05,2.36782]
[1777681391206,40.29,78222.71,0.0,0.98495,2e-05,2.36728]
[1777681400268,40.29,78223.42,0.0,0.98495,2e-05,2.36661]
[1777681404299,40.29,78229.23,0.0,0.98504,2e-05,2.35526]
[1777681409805,40.29,78231.3,0.0,0.98507,2e-05,2.35161]
[1777681412354,40.29,78238.46,0.0,0.98518,1e-05,2.33565]
[1777681417388,40.29,78237.21,0.0,0.98516,1e-05,2.3388]
[1777681422424,40.3,78239.01,0.0,0.98518,1e-05,2.33587]
[1777681429945,40.3,78239.58,0.0,0.98518,1e-05,2.33572]
[1777681435515,40.3,78243.54,0.0,0.98524,1e-05,2.32872]
[1777681440017,40.31,78246.85,0.0,0.98528,1e-05,2.32283]
[1777681445586,40.31,78243.31,0.0,0.98522,1e-05,2.33086]
[1777681450620,40.31,78245.85,0.0,0.98525,1e-05,2.32665]
[1777681452635,40.32,78251.3,0.0,0.98533,1e-05,2.31623]
[1777681457669,40.32,78253.07,0.0,0.98535,1e-05,2.31376]
[1777681462704,40.32,78251.51,0.0,0.98532,1e-05,2.31793]
[1777681464718,40.32,78270.76,0.0,0.9856,1e-05,2.28059]
[1777681470226,40.33,78276.68,0.0,0.98567,1e-05,2.27047]
[1777681475797,40.34,78278.79,0.0,0.9857,1e-05,2.2661]
[1777681480833,40.34,78281.93,0.0,0.98574,1e-05,2.26139]
[1777681485867,40.35,78283.06,0.0,0.98574,1e-05,2.26055]
[1777681486873,40.35,78292.52,0.0,0.98588,1e-05,2.24253]
[1777681487880,40.35,78297.93,0.0,0.98595,1e-05,2.23242]
[1777681492917,40.35,78298.21,0.0,0.98594,1e-05,2.23344]
[1777681497954,40.36,78303.27,0.0,0.986,1e-05,2.22534]
[1777681501980,40.37,78297.7,0.0,0.98592,1e-05,2.23735]
[1777681507016,40.37,78295.57,0.0,0.98587,1e-05,2.24303]
[1777681512051,40.38,78295.65,0.0,0.98586,1e-05,2.24447]
[1777681517085,40.38,78292.45,0.0,0.98581,1e-05,2.25222]
[1777681522120,40.39,78292.81,0.0,0.9858,1e-05,2.25305]
[1777681530176,40.4,78293.62,0.0,0.98579,1e-05,2.25387]
[1777681535210,40.4,78294.25,0.0,0.9858,1e-05,2.25219]
[1777681540718,40.41,78294.57,0.0,0.9858,1e-05,2.25331]
[1777681544274,40.41,78287.82,0.0,0.98569,1e-05,2.26722]
[1777681549310,40.42,78288.36,0.0,0.98569,1e-05,2.26745]
[1777681554345,40.42,78290.38,0.0,0.98571,1e-05,2.26479]
[1777681556360,40.43,78296.64,0.0,0.9858,1e-05,2.2532]
[1777681561394,40.43,78296.79,0.0,0.98579,1e-05,2.25452]
[1777681566429,40.44,78298.47,0.0,0.9858,1e-05,2.25266]
[1777681571464,40.44,78297.42,0.0,0.98578,1e-05,2.25607]
[1777681576499,40.45,78297.13,0.0,0.98576,1e-05,2.258]
[1777681579520,40.45,78301.53,0.0,0.98582,1e-05,2.25037]
[1777681584557,40.46,78305.11,0.0,0.98586,1e-05,2.245]
[1777681589591,40.46,78301.71,0.0,0.9858,1e-05,2.25304]
[1777681591068,40.46,78307.01,0.0,0.98588,1e-05,2.24122]
[1777681594628,40.47,78308.46,0.0,0.9859,1e-05,2.23971]
[1777681595634,40.47,78319.53,0.0,0.98605,1e-05,2.21891]
[1777681601139,40.48,78328.22,0.0,0.98616,1e-05,2.20426]
[1777681605702,40.48,78331.53,0.0,0.98619,1e-05,2.19995]
[1777681606711,40.49,78337.3,0.0,0.98627,1e-05,2.18947]
[1777681611745,40.49,78334.14,0.0,0.98621,1e-05,2.19747]
[1777681614766,40.5,78327.76,0.0,0.98611,1e-05,2.21072]
[1777681619801,40.51,78326.0,0.0,0.98607,1e-05,2.21593]
[1777681624836,40.51,78324.09,0.0,0.98603,1e-05,2.22143]
[1777681629871,40.52,78322.74,0.0,0.986,1e-05,2.22586]
[1777681634906,40.53,78321.18,0.0,0.98596,1e-05,2.23068]
[1777681639941,40.53,78319.41,0.0,0.98593,1e-05,2.23588]
[1777681641420,40.53,78304.56,0.0,0.98571,1e-05,2.26476]
[1777681646990,40.54,78302.64,0.0,0.98567,1e-05,2.27033]
[1777681652025,40.55,78302.05,0.0,0.98566,1e-05,2.27104]
[1777681657062,40.55,78300.44,0.0,0.98563,1e-05,2.27566]
[1777681659077,40.56,78293.1,0.0,0.98552,1e-05,2.29052]
[1777681660084,40.56,78293.77,0.0,0.98553,1e-05,2.28949]
[1777681661561,40.56,78287.95,0.0,0.98544,1e-05,2.30138]
[1777681668139,40.56,78290.31,0.0,0.98546,1e-05,2.29824]
[1777681673174,40.57,78284.58,0.0,0.98537,1e-05,2.31065]
[1777681679216,40.57,78282.17,0.0,0.98532,1e-05,2.31666]
[1777681684251,40.58,78277.0,0.0,0.98524,1e-05,2.32786]
[1777681689285,40.58,78276.42,0.0,0.98522,1e-05,2.32993]
[1777681692309,40.58,78268.71,0.0,0.98511,1e-05,2.34573]
[1777681694321,40.58,78267.81,0.0,0.98509,1e-05,2.34782]
[1777681699356,40.59,78259.58,0.0,0.98496,2e-05,2.36496]
[1777681700365,40.59,78259.07,0.0,0.98495,2e-05,2.3661]
[1777681705403,40.59,78260.5,0.0,0.98497,1e-05,2.36386]
[1777681710434,40.59,78258.15,0.0,0.98493,2e-05,2.36916]
[1777681715469,40.59,78255.82,0.0,0.9849,2e-05,2.37242]
[1777681721515,40.6,78253.29,0.0,0.98486,2e-05,2.37819]
[1777681726550,40.6,78251.77,0.0,0.98483,2e-05,2.38183]
[1777681732054,40.6,78250.51,0.0,0.98481,2e-05,2.38507]
[1777681738637,40.6,78247.6,0.0,0.98476,2e-05,2.39173]
[1777681743671,40.61,78243.82,0.0,0.9847,2e-05,2.39991]
[1777681748708,40.61,78243.93,0.0,0.98469,2e-05,2.4002]
[1777681753744,40.61,78245.33,0.0,0.98471,2e-05,2.39792]
[1777681758776,40.61,78245.14,0.0,0.9847,2e-05,2.39886]
[1777681763811,40.61,78247.33,0.0,0.98473,2e-05,2.39502]
[1777681770859,40.62,78247.31,0.0,0.98473,2e-05,2.39588]
[1777681776902,40.62,78246.68,0.0,0.98472,2e-05,2.39585]
[1777681782404,40.62,78243.81,0.0,0.98468,2e-05,2.40221]
[1777681787979,40.62,78243.58,0.0,0.98467,2e-05,2.40332]
[1777681793017,40.63,78242.63,0.0,0.98465,2e-05,2.40578]
[1777681798051,40.63,78240.26,0.0,0.98461,2e-05,2.41109]
[1777681802544,40.63,78247.9,0.0,0.98472,2e-05,2.39605]
[1777681808122,40.63,78251.11,0.0,0.98477,2e-05,2.39033]
[1777681813162,40.63,78251.2,0.0,0.98476,2e-05,2.39078]
[1777681818192,40.64,78253.84,0.0,0.9848,2e-05,2.38613]
[1777681822684,40.64,78247.05,0.0,0.98469,2e-05,2.40031]
[1777681828263,40.64,78249.91,0.0,0.98473,2e-05,2.39519]
[1777681837327,40.65,78249.78,0.0,0.98473,2e-05,2.39447]
[1777681842361,40.65,78251.33,0.0,0.98475,2e-05,2.39192]
[1777681847396,40.65,78255.96,0.0,0.98482,2e-05,2.38321]
[1777681852432,40.65,78268.15,0.0,0.985,1e-05,2.3595]
[1777681853439,40.65,78271.7,0.0,0.98505,1e-05,2.35259]
[1777681858473,40.66,78272.77,0.0,0.98506,1e-05,2.35128]
[1777681863508,40.66,78276.08,0.0,0.9851,1e-05,2.34548]
[1777681868543,40.66,78275.66,0.0,0.98509,1e-05,2.34701]
[1777681873580,40.66,78277.44,0.0,0.98511,1e-05,2.34417]
[1777681878613,40.67,78281.23,0.0,0.98516,1e-05,2.33738]
[1777681884655,40.67,78281.4,0.0,0.98516,1e-05,2.33786]
[1777681889690,40.67,78283.48,0.0,0.98518,1e-05,2.33444]
[1777681898753,40.68,78284.63,0.0,0.9852,1e-05,2.33157]
[1777681903788,40.68,78286.44,0.0,0.98522,1e-05,2.32871]
[1777681907817,40.68,78292.35,0.0,0.98531,1e-05,2.31767]
[1777681913315,40.68,78295.21,0.0,0.98534,1e-05,2.31287]
[1777681918894,40.69,78292.71,0.0,0.9853,1e-05,2.31871]
[1777681921916,40.69,78297.74,0.0,0.98537,1e-05,2.30935]
[1777681926950,40.69,78296.95,0.0,0.98535,1e-05,2.31171]
[1777681930979,40.7,78303.29,0.0,0.98544,1e-05,2.3]
[1777681935011,40.7,78306.48,0.0,0.98548,1e-05,2.29457]
[1777681938033,40.7,78309.87,0.0,0.98552,1e-05,2.28862]
[1777681943524,40.71,78311.74,0.0,0.98554,1e-05,2.28613]
[1777681949108,40.71,78313.7,0.0,0.98556,1e-05,2.28381]
[1777681954143,40.72,78314.4,0.0,0.98557,1e-05,2.28178]
[1777681960186,40.72,78313.86,0.0,0.98555,1e-05,2.28439]
[1777681972269,40.73,78311.81,0.0,0.9855,1e-05,2.29146]
[1777681978310,40.74,78308.47,0.0,0.98544,1e-05,2.2995]
[1777681983804,40.74,78301.72,0.0,0.98533,1e-05,2.31395]
[1777681990397,40.75,78301.97,0.0,0.98533,1e-05,2.3151]
[1777681996437,40.76,78299.38,0.0,0.98528,1e-05,2.32154]
[1777682002480,40.76,78298.61,0.0,0.98526,1e-05,2.32439]
[1777682007515,40.76,78298.17,0.0,0.98524,1e-05,2.32635]
[1777682011543,40.77,78291.31,0.0,0.98515,1e-05,2.33873]
[1777682013559,40.77,78285.22,0.0,0.98505,1e-05,2.35114]
[1777682021616,40.77,78285.97,0.0,0.98506,1e-05,2.35096]
[1777682024636,40.78,78292.73,0.0,0.98515,1e-05,2.33807]
[1777682026650,40.78,78294.3,0.0,0.98517,1e-05,2.3353]
[1777682034706,40.78,78294.31,0.0,0.98516,1e-05,2.3366]
[1777682041755,40.79,78292.52,0.0,0.98513,1e-05,2.34119]
[1777682044776,40.79,78286.75,0.0,0.98504,1e-05,2.353]
[1777682050818,40.79,78284.67,0.0,0.985,1e-05,2.35783]
[1777682055853,40.79,78283.63,0.0,0.98498,1e-05,2.36041]
[1777682060888,40.79,78283.98,0.0,0.98499,1e-05,2.3602]
[1777682066932,40.8,78284.88,0.0,0.985,1e-05,2.35897]
[1777682074988,40.8,78286.03,0.0,0.98502,1e-05,2.35539]
[1777682082038,40.8,78289.74,0.0,0.98507,1e-05,2.34879]
[1777682094575,40.81,78289.24,0.0,0.98505,1e-05,2.35078]
[1777682100164,40.81,78289.24,0.0,0.98505,1e-05,2.35128]
[1777682104644,40.81,78281.32,0.0,0.98493,1e-05,2.36729]
[1777682110234,40.81,78279.98,0.0,0.98491,1e-05,2.3703]
[1777682117282,40.81,78276.99,0.0,0.98486,2e-05,2.37666]
[1777682122318,40.81,78275.96,0.0,0.98484,2e-05,2.37899]
[1777682127353,40.81,78276.36,0.0,0.98485,2e-05,2.37847]
[1777682134854,40.81,78276.37,0.0,0.98486,2e-05,2.37682]
[1777682142458,40.82,78277.54,0.0,0.98487,2e-05,2.37495]
[1777682148499,40.82,78276.63,0.0,0.98485,2e-05,2.3771]
[1777682153534,40.82,78271.46,0.0,0.98477,2e-05,2.38768]
[1777682158570,40.82,78267.05,0.0,0.98471,2e-05,2.39667]
[1777682160586,40.82,78260.93,0.0,0.98461,2e-05,2.40903]
[1777682165619,40.82,78257.99,0.0,0.98457,2e-05,2.415]
[1777682170654,40.82,78253.3,0.0,0.9845,2e-05,2.42453]
[1777682175689,40.82,78251.61,0.0,0.98447,2e-05,2.42799]
[1777682180724,40.82,78247.35,0.0,0.9844,2e-05,2.43666]
[1777682185759,40.82,78245.64,0.0,0.98438,2e-05,2.44014]
[1777682190794,40.82,78245.81,0.0,0.98438,2e-05,2.43979]
[1777682195831,40.82,78246.05,0.0,0.9844,2e-05,2.43728]
[1777682201873,40.82,78245.95,0.0,0.9844,2e-05,2.43752]
[1777682206907,40.82,78245.12,0.0,0.98438,2e-05,2.43924]
[1777682212949,40.82,78245.57,0.0,0.98439,2e-05,2.43838]
[1777682217986,40.82,78243.08,0.0,0.98435,2e-05,2.44348]
[1777682224026,40.82,78243.06,0.0,0.98435,2e-05,2.44354]
[1777682229063,40.82,78243.12,0.0,0.98435,2e-05,2.44345]
[1777682234097,40.82,78242.9,0.0,0.98435,2e-05,2.44395]
[1777682237118,40.82,78235.8,0.0,0.98424,2e-05,2.45851]
[1777682238125,40.82,78233.26,0.0,0.9842,2e-05,2.4637]
[1777682241146,40.82,78230.25,0.0,0.98415,2e-05,2.46981]
[1777682246182,40.82,78229.89,0.0,0.98415,2e-05,2.47038]
[1777682248195,40.82,78223.93,0.0,0.98405,2e-05,2.48257]
[1777682253232,40.82,78224.69,0.0,0.98408,2e-05,2.47853]
[1777682257260,40.82,78230.47,0.0,0.98417,2e-05,2.46636]
[1777682262295,40.82,78234.09,0.0,0.98423,2e-05,2.45868]
[1777682267330,40.81,78234.38,0.0,0.98424,2e-05,2.45785]
[1777682271357,40.81,78251.92,0.0,0.98451,2e-05,2.42196]
[1777682276393,40.81,78249.09,0.0,0.98447,2e-05,2.42775]
[1777682281429,40.81,78249.08,0.0,0.98447,2e-05,2.42781]
[1777682286464,40.81,78247.5,0.0,0.98444,2e-05,2.43104]
[1777682291499,40.81,78246.44,0.0,0.98442,2e-05,2.43321]
[1777682297540,40.81,78245.71,0.0,0.98441,2e-05,2.43469]
[1777682303583,40.81,78246.03,0.0,0.98442,2e-05,2.43404]
[1777682309625,40.81,78245.82,0.0,0.98442,2e-05,2.43446]
[1777682314661,40.81,78245.75,0.0,0.98443,2e-05,2.43257]
[1777682321710,40.81,78244.2,0.0,0.9844,2e-05,2.43571]
[1777682326744,40.81,78243.75,0.0,0.9844,2e-05,2.43662]
[1777682331787,40.81,78243.59,0.0,0.98439,2e-05,2.43693]
[1777682336822,40.81,78243.22,0.0,0.98439,2e-05,2.43767]
[1777682342864,40.81,78243.01,0.0,0.98438,2e-05,2.43807]
[1777682347899,40.81,78243.26,0.0,0.98439,2e-05,2.43755]
[1777682354947,40.81,78242.67,0.0,0.98438,2e-05,2.43872]
[1777682359983,40.81,78239.15,0.0,0.98433,2e-05,2.44583]
[1777682365020,40.81,78241.53,0.0,0.98436,2e-05,2.44093]
[1777682370054,40.81,78236.68,0.0,0.98429,2e-05,2.45085]
[1777682373075,40.81,78234.39,0.0,0.98427,2e-05,2.45342]
[1777682378109,40.81,78231.72,0.0,0.98422,2e-05,2.45879]
[1777682380123,40.81,78226.35,0.0,0.98414,2e-05,2.46975]
[1777682383146,40.81,78226.07,0.0,0.98414,2e-05,2.47015]
[1777682389186,40.81,78227.76,0.0,0.98417,2e-05,2.46633]
[1777682395228,40.81,78228.6,0.0,0.98418,2e-05,2.46425]
[1777682400263,40.81,78227.98,0.0,0.98418,2e-05,2.46522]
[1777682406795,40.81,78229.74,0.0,0.98421,2e-05,2.46118]
[1777682413358,40.81,78231.86,0.0,0.98424,2e-05,2.4565]
[1777682418398,40.8,78232.6,0.0,0.98426,2e-05,2.45467]
[1777682423425,40.8,78232.17,0.0,0.98425,2e-05,2.45533]
[1777682428459,40.8,78234.8,0.0,0.98429,2e-05,2.44961]
[1777682435508,40.8,78236.75,0.0,0.98434,2e-05,2.44331]
[1777682444571,40.8,78236.74,0.0,0.98434,2e-05,2.44299]
[1777682450612,40.8,78236.71,0.0,0.98434,2e-05,2.4428]
[1777682455648,40.8,78239.43,0.0,0.98439,2e-05,2.43706]
[1777682460684,40.8,78239.51,0.0,0.98439,2e-05,2.43672]
[1777682465718,40.8,78235.84,0.0,0.98433,2e-05,2.44401]
[1777682470754,40.8,78237.16,0.0,0.98436,2e-05,2.44108]
[1777682475788,40.8,78235.28,0.0,0.98433,2e-05,2.44467]
[1777682480823,40.8,78236.0,0.0,0.98434,2e-05,2.44296]
[1777682483844,40.79,78242.02,0.0,0.98443,2e-05,2.43058]
[1777682484851,40.79,78253.97,0.0,0.98462,2e-05,2.40638]
[1777682489888,40.8,78256.29,0.0,0.98465,2e-05,2.40185]
[1777682494922,40.8,78254.04,0.0,0.98463,2e-05,2.40452]
[1777682499957,40.8,78255.55,0.0,0.98465,2e-05,2.40169]
[1777682507007,40.8,78255.09,0.0,0.98464,2e-05,2.40302]
[1777682512045,40.8,78250.94,0.0,0.98458,2e-05,2.41169]
[1777682517080,40.8,78248.18,0.0,0.98453,2e-05,2.41749]
[1777682522116,40.8,78247.08,0.0,0.98451,2e-05,2.41991]
[1777682527153,40.8,78257.65,0.0,0.98467,2e-05,2.39872]
[1777682528160,40.8,78261.51,0.0,0.98473,2e-05,2.39103]
[1777682533195,40.8,78258.49,0.0,0.98468,2e-05,2.39748]
[1777682538230,40.8,78258.99,0.0,0.98469,2e-05,2.39684]
[1777682543267,40.81,78262.0,0.0,0.98473,2e-05,2.39117]
[1777682546288,40.81,78268.75,0.0,0.98483,2e-05,2.3779]
[1777682547296,40.81,78269.58,0.0,0.98484,2e-05,2.37635]
[1777682552332,40.81,78266.61,0.0,0.98481,2e-05,2.3808]
[1777682557366,40.81,78269.53,0.0,0.98485,2e-05,2.37548]
[1777682563408,40.81,78272.85,0.0,0.98489,2e-05,2.36948]
[1777682568445,40.82,78276.63,0.0,0.98494,1e-05,2.36247]
[1777682573479,40.82,78280.79,0.0,0.985,1e-05,2.35473]
[1777682578513,40.82,78282.37,0.0,0.98502,1e-05,2.35212]
[1777682584554,40.82,78283.25,0.0,0.98503,1e-05,2.35107]
[1777682589590,40.82,78288.11,0.0,0.9851,1e-05,2.34199]
[1777682596638,40.83,78288.62,0.0,0.9851,1e-05,2.3417]
[1777682601674,40.83,78289.91,0.0,0.98512,1e-05,2.33964]
[1777682606709,40.83,78289.11,0.0,0.9851,1e-05,2.34168]
[1777682611744,40.83,78291.94,0.0,0.98515,1e-05,2.33459]
[1777682616778,40.83,78291.19,0.0,0.98514,1e-05,2.33653]
[1777682621814,40.84,78292.6,0.0,0.98515,1e-05,2.33421]
[1777682626850,40.84,78293.36,0.0,0.98516,1e-05,2.33317]
[1777682631884,40.84,78294.63,0.0,0.98518,1e-05,2.33113]
[1777682636920,40.84,78296.14,0.0,0.9852,1e-05,2.32866]
[1777682641955,40.84,78299.57,0.0,0.98524,1e-05,2.32251]
[1777682646991,40.85,78292.22,0.0,0.98513,1e-05,2.33757]
[1777682653032,40.85,78292.92,0.0,0.98513,1e-05,2.33688]
[1777682658556,40.85,78298.58,0.0,0.98521,1e-05,2.32637]
[1777682664111,40.85,78297.73,0.0,0.98519,1e-05,2.32888]
[1777682669146,40.86,78296.49,0.0,0.98517,1e-05,2.33203]
[1777682674181,40.86,78296.71,0.0,0.98518,1e-05,2.33032]
[1777682679218,40.86,78295.51,0.0,0.98516,1e-05,2.33341]
[1777682684259,40.86,78297.56,0.0,0.98518,1e-05,2.3301]
[1777682689287,40.87,78296.29,0.0,0.98516,1e-05,2.33335]
[1777682696337,40.87,78295.94,0.0,0.98515,1e-05,2.33507]
[1777682701373,40.87,78296.07,0.0,0.98514,1e-05,2.33554]
[1777682706407,40.88,78298.95,0.0,0.98518,1e-05,2.33063]
[1777682711442,40.88,78304.08,0.0,0.98525,1e-05,2.32139]
[1777682713457,40.88,78308.76,0.0,0.98531,1e-05,2.31262]
[1777682714463,40.88,78315.66,0.0,0.98541,1e-05,2.29938]
[1777682715469,40.88,78317.85,0.0,0.98544,1e-05,2.29535]
[1777682717484,40.88,78322.97,0.0,0.98551,1e-05,2.28589]
[1777682718491,40.88,78328.45,0.0,0.98559,1e-05,2.27555]
[1777682719498,40.89,78330.28,0.0,0.98562,1e-05,2.27229]
[1777682724533,40.89,78326.5,0.0,0.98555,1e-05,2.2809]
[1777682730580,40.9,78323.66,0.0,0.9855,1e-05,2.28787]
[1777682735614,40.9,78323.16,0.0,0.9855,1e-05,2.28814]
[1777682743669,40.91,78320.88,0.0,0.98545,1e-05,2.29465]
[1777682747699,40.91,78315.85,0.0,0.98536,1e-05,2.30569]
[1777682752730,40.91,78314.33,0.0,0.98535,1e-05,2.30779]
[1777682757765,40.9,78309.74,0.0,0.9853,1e-05,2.31444]
[1777682762802,40.9,78314.17,0.0,0.98536,1e-05,2.30633]
[1777682767835,40.91,78314.42,0.0,0.98535,1e-05,2.30707]
[1777682772870,40.91,78310.34,0.0,0.98529,1e-05,2.31618]
[1777682777905,40.92,78310.36,0.0,0.98528,1e-05,2.31726]
[1777682782941,40.92,78310.7,0.0,0.98528,1e-05,2.31771]
[1777682787974,40.93,78310.25,0.0,0.98526,1e-05,2.3197]
[1777682793010,40.93,78309.02,0.0,0.98525,1e-05,2.32121]
[1777682798045,40.93,78309.49,0.0,0.98525,1e-05,2.32137]
[1777682803080,40.94,78307.61,0.0,0.98521,1e-05,2.3261]
[1777682804087,40.94,78302.4,0.0,0.98513,1e-05,2.33652]
[1777682809613,40.94,78300.61,0.0,0.9851,1e-05,2.34097]
[1777682815164,40.95,78300.25,0.0,0.98508,1e-05,2.34278]
[1777682820199,40.95,78299.35,0.0,0.98506,1e-05,2.34546]
[1777682822214,40.95,78291.39,0.0,0.98494,1e-05,2.36153]
[1777682827248,40.95,78288.1,0.0,0.98489,1e-05,2.36875]
[1777682832283,40.96,78288.74,0.0,0.98489,1e-05,2.36815]
[1777682837317,40.96,78289.99,0.0,0.98491,1e-05,2.36633]
[1777682845374,40.96,78288.77,0.0,0.98488,1e-05,2.36974]
[1777682853430,40.97,78289.88,0.0,0.9849,1e-05,2.36645]
[1777682859472,40.97,78289.06,0.0,0.98489,1e-05,2.36874]
[1777682864507,40.97,78290.57,0.0,0.98491,1e-05,2.36627]
[1777682869541,40.97,78290.81,0.0,0.98491,1e-05,2.36631]
[1777682874577,40.97,78291.61,0.0,0.98491,1e-05,2.36522]
[1777682876591,40.97,78284.7,0.0,0.98481,2e-05,2.37916]
[1777682877598,40.98,78279.29,0.0,0.98473,2e-05,2.39003]
[1777682878605,40.98,78279.46,0.0,0.98473,2e-05,2.38975]
[1777682881626,40.98,78271.3,0.0,0.9846,2e-05,2.40625]
[1777682882633,40.98,78269.56,0.0,0.98458,2e-05,2.40977]
[1777682885654,40.98,78263.78,0.0,0.98449,2e-05,2.42146]
[1777682891696,40.98,78264.41,0.0,0.9845,2e-05,2.42015]
[1777682895724,40.98,78271.82,0.0,0.98461,2e-05,2.40521]
[1777682896731,40.98,78272.34,0.0,0.98462,2e-05,2.40419]
[1777682900759,40.98,78279.13,0.0,0.98472,2e-05,2.39068]
[1777682902774,40.98,78283.27,0.0,0.98478,2e-05,2.3825]
[1777682907808,40.98,78285.65,0.0,0.98482,2e-05,2.378]
[1777682912844,40.98,78286.74,0.0,0.98484,2e-05,2.37405]
[1777682917881,40.98,78290.34,0.0,0.9849,1e-05,2.3672]
[1777682922912,40.98,78291.56,0.0,0.98491,1e-05,2.36504]
[1777682927948,40.98,78289.45,0.0,0.98488,1e-05,2.36947]
[1777682932983,40.98,78289.77,0.0,0.98488,1e-05,2.36904]
[1777682939025,40.98,78290.4,0.0,0.98489,1e-05,2.36803]
[1777682944060,40.98,78290.88,0.0,0.9849,1e-05,2.36729]
[1777682949095,40.98,78291.4,0.0,0.9849,1e-05,2.36647]
[1777682954156,40.99,78294.15,0.0,0.98494,1e-05,2.36126]
[1777682959192,40.99,78295.73,0.0,0.98496,1e-05,2.35839]
[1777682964227,40.99,78292.42,0.0,0.98491,1e-05,2.3652]
[1777682969260,40.99,78293.41,0.0,0.98492,1e-05,2.36346]
[1777682974295,40.99,78294.49,0.0,0.98495,1e-05,2.35958]
[1777682979331,40.99,78293.71,0.0,0.98494,1e-05,2.36139]
[1777682986381,40.99,78293.09,0.0,0.98493,1e-05,2.36297]
[1777682991415,40.99,78290.64,0.0,0.98489,1e-05,2.36806]
[1777682996450,40.99,78293.06,0.0,0.98492,1e-05,2.36347]
[1777683001488,40.99,78293.97,0.0,0.98493,1e-05,2.36191]
[1777683006522,41.0,78293.45,0.0,0.98492,1e-05,2.3632]
[1777683011559,41.0,78293.25,0.0,0.98492,1e-05,2.36386]
[1777683014581,41.0,78300.21,0.0,0.98502,1e-05,2.35028]
[1777683016594,41.0,78305.82,0.0,0.9851,1e-05,2.3394]
[1777683020622,41.0,78309.79,0.0,0.98516,1e-05,2.33203]
[1777683022635,41.0,78312.02,0.0,0.98519,1e-05,2.32792]
[1777683027670,41.0,78311.58,0.0,0.98518,1e-05,2.3295]
[1777683030691,41.0,78316.28,0.0,0.98524,1e-05,2.32077]
[1777683035726,41.01,78315.2,0.0,0.98523,1e-05,2.32176]
[1777683040761,41.01,78315.07,0.0,0.98522,1e-05,2.32291]
[1777683045796,41.01,78317.94,0.0,0.98526,1e-05,2.31827]
[1777683048817,41.02,78322.69,0.0,0.98532,1e-05,2.30963]
[1777683053853,41.02,78317.63,0.0,0.98524,1e-05,2.32055]
[1777683058888,41.03,78320.4,0.0,0.98528,1e-05,2.31622]
[1777683063923,41.03,78317.04,0.0,0.98522,1e-05,2.32387]
[1777683068958,41.03,78320.66,0.0,0.98526,1e-05,2.31788]
[1777683072987,41.04,78324.91,0.0,0.98532,1e-05,2.31054]
[1777683075002,41.04,78331.65,0.0,0.98541,1e-05,2.29795]
[1777683077016,41.04,78336.72,0.0,0.98548,1e-05,2.28866]
[1777683079028,41.04,78344.51,0.0,0.9856,1e-05,2.27353]
[1777683080039,41.04,78350.39,0.0,0.98568,1e-05,2.26186]
[1777683085072,41.03,78347.67,0.0,0.98566,1e-05,2.26467]
[1777683090106,41.02,78348.75,0.0,0.98569,1e-05,2.26062]
[1777683095141,41.01,78350.17,0.0,0.98574,1e-05,2.25403]
[1777683100176,41.01,78346.08,0.0,0.98569,1e-05,2.25993]
[1777683101667,41.01,78335.18,0.0,0.98554,1e-05,2.28042]
[1777683107228,41.0,78335.19,0.0,0.98555,1e-05,2.27856]
[1777683112263,41.0,78335.25,0.0,0.98556,1e-05,2.27771]
[1777683118304,41.0,78335.15,0.0,0.98555,1e-05,2.27884]
[1777683123340,41.0,78338.19,0.0,0.98559,1e-05,2.27438]
[1777683128375,41.01,78336.57,0.0,0.98555,1e-05,2.27892]
[1777683133410,41.01,78336.55,0.0,0.98556,1e-05,2.27828]
[1777683138456,41.0,78344.29,0.0,0.98568,1e-05,2.26143]
[1777683143480,40.99,78343.37,0.0,0.98568,1e-05,2.26128]
[1777683146502,40.99,78339.76,0.0,0.98563,1e-05,2.26768]
[1777683149523,40.99,78336.42,0.0,0.98559,1e-05,2.27422]
[1777683153551,40.99,78331.23,0.0,0.98552,1e-05,2.28329]
[1777683158585,41.0,78327.67,0.0,0.98545,1e-05,2.29147]
[1777683163621,41.0,78329.84,0.0,0.98548,1e-05,2.28858]
[1777683170670,41.01,78330.44,0.0,0.98547,1e-05,2.28923]
[1777683175705,41.02,78326.07,0.0,0.9854,1e-05,2.29897]
[1777683182753,41.02,78321.73,0.0,0.98532,1e-05,2.30917]
[1777683192826,41.03,78320.56,0.0,0.98529,1e-05,2.31388]
[1777683194839,41.03,78325.84,0.0,0.98536,1e-05,2.3041]
[1777683200880,41.04,78328.59,0.0,0.98539,1e-05,2.30023]
[1777683203901,41.04,78322.54,0.0,0.9853,1e-05,2.31269]
[1777683206922,41.05,78318.65,0.0,0.98524,1e-05,2.32089]
[1777683211957,41.05,78316.35,0.0,0.98521,1e-05,2.32437]
[1777683216992,41.05,78316.12,0.0,0.9852,1e-05,2.32578]
[1777683222027,41.06,78315.58,0.0,0.98518,1e-05,2.32779]
[1777683227061,41.06,78315.61,0.0,0.98517,1e-05,2.32869]
[1777683229076,41.06,78323.55,0.0,0.98529,1e-05,2.3136]
[1777683233104,41.06,78327.97,0.0,0.98535,1e-05,2.30588]
[1777683238140,41.07,78328.55,0.0,0.98535,1e-05,2.30586]
[1777683240153,41.07,78321.17,0.0,0.98523,1e-05,2.32065]
[1777683241160,41.07,78314.92,0.0,0.98514,1e-05,2.33305]
[1777683242167,41.07,78313.24,0.0,0.98512,1e-05,2.33652]
[1777683252723,41.08,78308.86,0.0,0.98504,1e-05,2.34693]
[1777683258286,41.08,78308.66,0.0,0.98503,1e-05,2.34813]
[1777683262793,41.08,78315.53,0.0,0.98512,1e-05,2.33551]
[1777683268353,41.09,78315.48,0.0,0.98512,1e-05,2.33667]
[1777683273396,41.09,78317.9,0.0,0.98516,1e-05,2.3308]
[1777683278423,41.1,78320.19,0.0,0.98518,1e-05,2.32719]
[1777683283460,41.1,78316.98,0.0,0.98513,1e-05,2.3343]
[1777683288496,41.1,78314.14,0.0,0.98508,1e-05,2.34059]
[1777683293004,41.1,78308.43,0.0,0.98499,1e-05,2.35236]
[1777683298565,41.11,78308.54,0.0,0.98499,1e-05,2.3529]
[1777683303601,41.11,78308.95,0.0,0.98499,1e-05,2.35273]
[1777683308635,41.11,78309.42,0.0,0.98499,1e-05,2.35244]
[1777683316692,41.11,78309.7,0.0,0.985,1e-05,2.35222]
[1777683319712,41.11,78315.74,0.0,0.9851,1e-05,2.33867]
[1777683327768,41.09,78317.34,0.0,0.98515,1e-05,2.33121]
[1777683333285,41.08,78318.96,0.0,0.98521,1e-05,2.3234]
[1777683338845,41.07,78320.2,0.0,0.98525,1e-05,2.31788]
[1777683343882,41.06,78319.91,0.0,0.98526,1e-05,2.31592]
[1777683348915,41.05,78318.25,0.0,0.98526,1e-05,2.31662]
[1777683353951,41.04,78316.86,0.0,0.98526,1e-05,2.31684]
[1777683358985,41.03,78315.41,0.0,0.98525,1e-05,2.31721]
[1777683364021,41.02,78313.98,0.0,0.98525,1e-05,2.31755]
[1777683369055,41.01,78310.61,0.0,0.98522,1e-05,2.32171]
[1777683371069,41.01,78315.81,0.0,0.9853,1e-05,2.31061]
[1777683379125,40.99,78318.52,0.0,0.98537,1e-05,2.3016]
[1777683384161,40.98,78319.93,0.0,0.98541,1e-05,2.29655]
[1777683390203,40.97,78320.56,0.0,0.98544,1e-05,2.29256]
[1777683397251,40.96,78321.08,0.0,0.98548,1e-05,2.28641]
[1777683402285,40.95,78321.71,0.0,0.98551,1e-05,2.28294]
[1777683412353,40.94,78322.92,0.0,0.98556,1e-05,2.27615]
[1777683417391,40.93,78323.54,0.0,0.98558,1e-05,2.27275]
[1777683422426,40.92,78323.64,0.0,0.9856,1e-05,2.27038]
[1777683426454,40.91,78318.24,0.0,0.98554,1e-05,2.27858]
[1777683428468,40.91,78313.18,0.0,0.98547,1e-05,2.28746]
[1777683433986,40.9,78310.94,0.0,0.98545,1e-05,2.28952]
[1777683439545,40.89,78305.51,0.0,0.9854,1e-05,2.29734]
[1777683448607,40.87,78304.83,0.0,0.98542,1e-05,2.29458]
[1777683454126,40.86,78303.11,0.0,0.98542,1e-05,2.2937]
[1777683459685,40.85,78301.28,0.0,0.98541,1e-05,2.29459]
[1777683468748,40.84,78299.86,0.0,0.98542,1e-05,2.29337]
[1777683474268,40.83,78299.52,0.0,0.98543,1e-05,2.29185]
[1777683479828,40.82,78297.23,0.0,0.98542,1e-05,2.29368]
[1777683481839,40.82,78292.16,0.0,0.98535,1e-05,2.30265]
[1777683484338,40.81,78284.03,0.0,0.98524,1e-05,2.3176]
[1777683489894,40.8,78283.53,0.0,0.98525,1e-05,2.31565]
[1777683494930,40.79,78285.6,0.0,0.9853,1e-05,2.30916]
[1777683500972,40.78,78286.95,0.0,0.98534,1e-05,2.30364]
[1777683506007,40.78,78288.85,0.0,0.98538,1e-05,2.29897]
[1777683511042,40.77,78289.76,0.0,0.98542,1e-05,2.29358]
[1777683516078,40.76,78286.4,0.0,0.98538,1e-05,2.29779]
[1777683521112,40.76,78285.75,0.0,0.98538,1e-05,2.29875]
[1777683526147,40.77,78285.17,0.0,0.98536,1e-05,2.30091]
[1777683534204,40.77,78285.54,0.0,0.98535,1e-05,2.30176]
[1777683539240,40.78,78287.15,0.0,0.98537,1e-05,2.29956]
[1777683544274,40.78,78288.28,0.0,0.98538,1e-05,2.29829]
[1777683549309,40.78,78287.74,0.0,0.98537,1e-05,2.30025]
[1777683554344,40.79,78290.78,0.0,0.9854,1e-05,2.29523]
[1777683557365,40.79,78290.59,0.0,0.9854,1e-05,2.29615]
[1777683561393,40.79,78290.86,0.0,0.9854,1e-05,2.29634]
[1777683574502,40.8,78291.52,0.0,0.9854,1e-05,2.29536]
[1777683580544,40.8,78291.35,0.0,0.98539,1e-05,2.29673]
[1777683585580,40.81,78296.92,0.0,0.98546,1e-05,2.28675]
[1777683587594,40.81,78311.55,0.0,0.98567,1e-05,2.25885]
[1777683588600,40.81,78312.46,0.0,0.98568,1e-05,2.25734]
[1777683593635,40.81,78319.46,0.0,0.98578,1e-05,2.24514]
[1777683595121,40.81,78319.2,0.0,0.98577,1e-05,2.2455]
[1777683600687,40.82,78316.13,0.0,0.98572,1e-05,2.25308]
[1777683603706,40.82,78300.96,0.0,0.98549,1e-05,2.28315]
[1777683605191,40.82,78290.06,0.0,0.98533,1e-05,2.30458]
[1777683605720,40.83,78290.06,0.0,0.98533,1e-05,2.30478]
[1777683610755,40.82,78289.02,0.0,0.98532,1e-05,2.30572]
[1777683615793,40.82,78287.65,0.0,0.98531,1e-05,2.30793]
[1777683620827,40.82,78288.65,0.0,0.98531,1e-05,2.30688]
[1777683626867,40.83,78291.7,0.0,0.98535,1e-05,2.30201]
[1777683631903,40.83,78288.43,0.0,0.98531,1e-05,2.30729]
[1777683633916,40.83,78282.82,0.0,0.98522,1e-05,2.31858]
[1777683641975,40.84,78277.78,0.0,0.98514,1e-05,2.32954]
[1777683648022,40.84,78279.8,0.0,0.98517,1e-05,2.32636]
[1777683651042,40.84,78285.41,0.0,0.98524,1e-05,2.31578]
[1777683656078,40.84,78287.13,0.0,0.98526,1e-05,2.31317]
[1777683661114,40.85,78289.86,0.0,0.9853,1e-05,2.30859]
[1777683667155,40.85,78289.87,0.0,0.98529,1e-05,2.30946]
[1777683672190,40.85,78290.03,0.0,0.98529,1e-05,2.30989]
[1777683678232,40.86,78288.13,0.0,0.98526,1e-05,2.31446]
[1777683683266,40.86,78288.25,0.0,0.98525,1e-05,2.31493]
[1777683688303,40.86,78288.95,0.0,0.98526,1e-05,2.31425]
[1777683690317,40.86,78294.04,0.0,0.98533,1e-05,2.30459]
[1777683695353,40.86,78293.71,0.0,0.98533,1e-05,2.30403]
[1777683700388,40.87,78295.52,0.0,0.98535,1e-05,2.30126]
[1777683706433,40.87,78294.75,0.0,0.98533,1e-05,2.30366]
[1777683711468,40.87,78293.99,0.0,0.98532,1e-05,2.30587]
[1777683717510,40.88,78292.91,0.0,0.9853,1e-05,2.3088]
[1777683722545,40.88,78291.08,0.0,0.98526,1e-05,2.31303]
[1777683728588,40.88,78291.48,0.0,0.98526,1e-05,2.31302]
[1777683734631,40.88,78291.69,0.0,0.98526,1e-05,2.31338]
[1777683741681,40.88,78291.84,0.0,0.98526,1e-05,2.31294]
[1777683746716,40.88,78290.46,0.0,0.98525,1e-05,2.31524]
[1777683753764,40.89,78290.26,0.0,0.98525,1e-05,2.31469]
[1777683758799,40.89,78288.49,0.0,0.98522,1e-05,2.31879]
[1777683763834,40.89,78289.11,0.0,0.98522,1e-05,2.3182]
[1777683768869,40.89,78293.64,0.0,0.98528,1e-05,2.31002]
[1777683774915,40.9,78293.63,0.0,0.98528,1e-05,2.31086]
[1777683781960,40.9,78293.18,0.0,0.98526,1e-05,2.31264]
[1777683789009,40.9,78292.59,0.0,0.98525,1e-05,2.31465]
[1777683794044,40.91,78292.28,0.0,0.98524,1e-05,2.31584]
[1777683799079,40.91,78292.33,0.0,0.98524,1e-05,2.31631]
[1777683804115,40.91,78292.52,0.0,0.98524,1e-05,2.31649]
[1777683808143,40.91,78287.15,0.0,0.98515,1e-05,2.32744]
[1777683813178,40.91,78287.94,0.0,0.98517,1e-05,2.32432]
[1777683818214,40.92,78288.32,0.0,0.98518,1e-05,2.32406]
[1777683824255,40.92,78288.35,0.0,0.98517,1e-05,2.32458]
[1777683829291,40.92,78288.34,0.0,0.98517,1e-05,2.32508]
[1777683834324,40.92,78288.03,0.0,0.98516,1e-05,2.32615]
[1777683841378,40.92,78288.37,0.0,0.98516,1e-05,2.32614]
[1777683846877,40.93,78287.64,0.0,0.98515,1e-05,2.32813]
[1777683854470,40.93,78287.64,0.0,0.98514,1e-05,2.32876]
[1777683857492,40.93,78279.54,0.0,0.98502,1e-05,2.34497]
[1777683862525,40.93,78275.43,0.0,0.98496,1e-05,2.35343]
[1777683867563,40.93,78272.66,0.0,0.98491,2e-05,2.35923]
[1777683872601,40.93,78276.67,0.0,0.98498,1e-05,2.34959]
[1777683874616,40.93,78279.49,0.0,0.98502,1e-05,2.34419]
[1777683879649,40.94,78283.57,0.0,0.98508,1e-05,2.33664]
[1777683884684,40.94,78284.4,0.0,0.98509,1e-05,2.33551]
[1777683889720,40.94,78285.11,0.0,0.98509,1e-05,2.3346]
[1777683894755,40.94,78280.62,0.0,0.98502,1e-05,2.34392]
[1777683899792,40.94,78281.86,0.0,0.98504,1e-05,2.34185]
[1777683904826,40.94,78282.44,0.0,0.98505,1e-05,2.34109]
[1777683909861,40.95,78283.33,0.0,0.98506,1e-05,2.33972]
[1777683914895,40.95,78284.21,0.0,0.98507,1e-05,2.33838]
[1777683919931,40.95,78285.1,0.0,0.98508,1e-05,2.33704]
[1777683924966,40.95,78286.12,0.0,0.98509,1e-05,2.33547]
[1777683930001,40.95,78286.75,0.0,0.98509,1e-05,2.33479]
[1777683935037,40.95,78287.3,0.0,0.98511,1e-05,2.3322]
[1777683937509,40.95,78289.94,0.0,0.98515,1e-05,2.32725]
[1777683946114,40.96,78290.18,0.0,0.98514,1e-05,2.32779]
[1777683951150,40.96,78288.5,0.0,0.98511,1e-05,2.33163]
[1777683956186,40.96,78288.04,0.0,0.9851,1e-05,2.33307]
[1777683961221,40.96,78288.14,0.0,0.9851,1e-05,2.3334]
[1777683967720,40.97,78288.62,0.0,0.9851,1e-05,2.3331]
[1777683973313,40.97,78288.8,0.0,0.9851,1e-05,2.33338]
[1777683978340,40.97,78288.68,0.0,0.9851,1e-05,2.33415]
[1777683983375,40.97,78292.13,0.0,0.98514,1e-05,2.32795]
[1777683985389,40.97,78297.32,0.0,0.98522,1e-05,2.31804]
[1777683990424,40.98,78296.88,0.0,0.98521,1e-05,2.31957]
[1777683995459,40.98,78294.8,0.0,0.98518,1e-05,2.3223]
[1777684000494,40.98,78295.23,0.0,0.98518,1e-05,2.32208]
[1777684008004,40.98,78294.84,0.0,0.98517,1e-05,2.32367]
[1777684014594,40.99,78296.97,0.0,0.9852,1e-05,2.32028]
[1777684020636,40.99,78294.25,0.0,0.98515,1e-05,2.32625]
[1777684025671,40.99,78291.75,0.0,0.98511,1e-05,2.33164]
[1777684031713,40.99,78291.88,0.0,0.98511,1e-05,2.3319]
[1777684038761,41.0,78292.04,0.0,0.98511,1e-05,2.33217]
[1777684043800,41.0,78292.62,0.0,0.98511,1e-05,2.33144]
[1777684050849,41.0,78292.48,0.0,0.98511,1e-05,2.33227]
[1777684055883,41.0,78292.35,0.0,0.98512,1e-05,2.33091]
[1777684060921,41.0,78292.26,0.0,0.98511,1e-05,2.33148]
[1777684065958,41.0,78298.02,0.0,0.98519,1e-05,2.32063]
[1777684067971,41.01,78304.05,0.0,0.98528,1e-05,2.30907]
[1777684074013,41.01,78305.18,0.0,0.98529,1e-05,2.30762]
[1777684081062,41.01,78303.86,0.0,0.98527,1e-05,2.3111]
[1777684082069,41.01,78312.21,0.0,0.98539,1e-05,2.29499]
[1777684083076,41.01,78317.72,0.0,0.98547,1e-05,2.28448]
[1777684084083,41.01,78307.38,0.0,0.98531,1e-05,2.30471]
[1777684085090,41.01,78303.39,0.0,0.98525,1e-05,2.31264]
[1777684087105,41.02,78309.67,0.0,0.98534,1e-05,2.30086]
[1777684092138,41.02,78307.74,0.0,0.98531,1e-05,2.30541]
[1777684094153,41.02,78316.87,0.0,0.98544,1e-05,2.28806]
[1777684099189,41.02,78320.57,0.0,0.98548,1e-05,2.28192]
[1777684104222,41.03,78321.2,0.0,0.98549,1e-05,2.28174]
[1777684109258,41.03,78319.64,0.0,0.98546,1e-05,2.28578]
[1777684114303,41.04,78318.19,0.0,0.98544,1e-05,2.28765]
[1777684119328,41.04,78316.85,0.0,0.98541,1e-05,2.29132]
[1777684124363,41.04,78313.65,0.0,0.98536,1e-05,2.29854]
[1777684129399,41.05,78313.67,0.0,0.98535,1e-05,2.29954]
[1777684134433,41.05,78313.21,0.0,0.98534,1e-05,2.30147]
[1777684140476,41.06,78316.08,0.0,0.98537,1e-05,2.29721]
[1777684145511,41.06,78314.47,0.0,0.98534,1e-05,2.30139]
[1777684150546,41.06,78313.5,0.0,0.98532,1e-05,2.30433]
[1777684155581,41.07,78313.63,0.0,0.98531,1e-05,2.30511]
[1777684160616,41.07,78315.29,0.0,0.98533,1e-05,2.30296]
[1777684165651,41.08,78314.38,0.0,0.9853,1e-05,2.3058]
[1777684174714,41.08,78313.0,0.0,0.98528,1e-05,2.30839]
[1777684183777,41.09,78312.87,0.0,0.98527,1e-05,2.31054]
[1777684188814,41.1,78315.33,0.0,0.98529,1e-05,2.30682]
[1777684190828,41.1,78322.15,0.0,0.98539,1e-05,2.29404]
[1777684191833,41.1,78324.35,0.0,0.98542,1e-05,2.29004]
[1777684197880,41.1,78327.34,0.0,0.98545,1e-05,2.28581]
[1777684202911,41.11,78325.61,0.0,0.98542,1e-05,2.29044]
[1777684207947,41.11,78326.02,0.0,0.98541,1e-05,2.29095]
[1777684213991,41.12,78326.23,0.0,0.98541,1e-05,2.29209]
[1777684219025,41.12,78328.13,0.0,0.98542,1e-05,2.2897]
[1777684224061,41.13,78331.67,0.0,0.98547,1e-05,2.28412]
[1777684226073,41.13,78320.1,0.0,0.98529,1e-05,2.30698]
[1777684227081,41.13,78316.67,0.0,0.98524,1e-05,2.31386]
[1777684230102,41.13,78310.5,0.0,0.98515,1e-05,2.3265]
[1777684235138,41.14,78308.44,0.0,0.98512,1e-05,2.32946]
[1777684240173,41.14,78312.72,0.0,0.98518,1e-05,2.32205]
[1777684245208,41.15,78313.84,0.0,0.98519,1e-05,2.32092]
[1777684247221,41.15,78319.35,0.0,0.98526,1e-05,2.31062]
[1777684252256,41.15,78323.76,0.0,0.98532,1e-05,2.30318]
[1777684257291,41.16,78329.18,0.0,0.98539,1e-05,2.2938]
[1777684262326,41.16,78331.17,0.0,0.98541,1e-05,2.29135]
[1777684267361,41.17,78334.1,0.0,0.98544,1e-05,2.28687]
[1777684272397,41.17,78336.64,0.0,0.98547,1e-05,2.28294]
[1777684273403,41.17,78345.53,0.0,0.9856,1e-05,2.26638]
[1777684278440,41.18,78348.23,0.0,0.98563,1e-05,2.26257]
[1777684281458,41.18,78353.67,0.0,0.9857,1e-05,2.25301]
[1777684284480,41.18,78344.53,0.0,0.98556,1e-05,2.27127]
[1777684289970,41.19,78346.89,0.0,0.98559,1e-05,2.26794]
[1777684295558,41.19,78348.7,0.0,0.98561,1e-05,2.26392]
[1777684297572,41.19,78354.13,0.0,0.98569,1e-05,2.25404]
[1777684302608,41.2,78355.71,0.0,0.9857,1e-05,2.2522]
[1777684308649,41.2,78361.17,0.0,0.98577,1e-05,2.24323]
[1777684314691,41.21,78366.18,0.0,0.98583,1e-05,2.23517]
[1777684320195,41.21,78366.92,0.0,0.98583,1e-05,2.23493]
[1777684325768,41.22,78363.51,0.0,0.98577,1e-05,2.2427]
[1777684331810,41.22,78360.84,0.0,0.98573,1e-05,2.24904]
[1777684335838,41.23,78352.31,0.0,0.9856,1e-05,2.26613]
[1777684336845,41.23,78350.62,0.0,0.98557,1e-05,2.26955]
[1777684340338,41.23,78343.96,0.0,0.98547,1e-05,2.28289]
[1777684345908,41.24,78341.14,0.0,0.98542,1e-05,2.28943]
[1777684350943,41.24,78337.8,0.0,0.98536,1e-05,2.29832]
[1777684356988,41.25,78335.99,0.0,0.98534,1e-05,2.30084]
[1777684362020,41.25,78335.62,0.0,0.98532,1e-05,2.30238]
[1777684367055,41.25,78335.62,0.0,0.98532,1e-05,2.30319]
[1777684372091,41.26,78333.4,0.0,0.98528,1e-05,2.30828]
[1777684377126,41.26,78330.88,0.0,0.98524,1e-05,2.31395]
[1777684382165,41.26,78328.43,0.0,0.9852,1e-05,2.3195]
[1777684384175,41.27,78323.37,0.0,0.98512,1e-05,2.32965]
[1777684386190,41.27,78312.58,0.0,0.98496,1e-05,2.35107]
[1777684387196,41.27,78309.34,0.0,0.98491,1e-05,2.35755]
[1777684392231,41.27,78307.1,0.0,0.98487,1e-05,2.36247]
[1777684398273,41.27,78307.94,0.0,0.98488,1e-05,2.36146]
[1777684403308,41.27,78310.69,0.0,0.98492,1e-05,2.35665]
[1777684408343,41.28,78311.26,0.0,0.98492,1e-05,2.35616]
[1777684413378,41.28,78312.52,0.0,0.98495,1e-05,2.35231]
[1777684418414,41.28,78312.25,0.0,0.98494,1e-05,2.3535]
[1777684424455,41.28,78312.81,0.0,0.98494,1e-05,2.3532]
[1777684429492,41.29,78317.39,0.0,0.985,1e-05,2.34504]
[1777684431505,41.29,78323.29,0.0,0.98507,1e-05,2.33529]
[1777684439561,41.3,78324.19,0.0,0.98507,1e-05,2.33622]
[1777684444598,41.31,78322.59,0.0,0.98504,1e-05,2.3401]
[1777684451111,41.31,78324.01,0.0,0.98505,1e-05,2.33816]
[1777684458696,41.31,78324.81,0.0,0.98506,1e-05,2.3377]
[1777684464738,41.32,78325.81,0.0,0.98507,1e-05,2.33656]
[1777684469772,41.32,78326.52,0.0,0.98507,1e-05,2.33585]
[1777684477828,41.32,78327.06,0.0,0.98508,1e-05,2.33388]
[1777684484877,41.33,78327.6,0.0,0.98508,1e-05,2.33378]
[1777684489912,41.33,78322.85,0.0,0.98501,1e-05,2.3437]
[1777684491392,41.33,78342.99,0.0,0.9853,1e-05,2.30466]
[1777684491925,41.33,78342.99,0.0,0.9853,1e-05,2.30484]
[1777684493940,41.33,78355.8,0.0,0.98548,1e-05,2.28063]
[1777684498974,41.34,78351.74,0.0,0.98542,1e-05,2.2895]
[1777684501464,41.34,78340.05,0.0,0.98524,1e-05,2.31246]
[1777684501996,41.34,78340.05,0.0,0.98524,1e-05,2.31263]
[1777684505026,41.34,78330.49,0.0,0.9851,1e-05,2.33169]
[1777684508040,41.34,78327.54,0.0,0.98505,1e-05,2.33785]
[1777684513076,41.34,78323.42,0.0,0.98499,1e-05,2.34654]
[1777684518109,41.35,78329.11,0.0,0.98507,1e-05,2.33601]
[1777684519117,41.35,78332.25,0.0,0.98511,1e-05,2.33002]
[1777684524151,41.35,78333.98,0.0,0.98513,1e-05,2.32741]
[1777684526167,41.35,78339.15,0.0,0.98521,1e-05,2.31766]
[1777684528180,41.35,78340.45,0.0,0.98522,1e-05,2.31547]
[1777684532208,41.36,78332.59,0.0,0.98512,1e-05,2.32939]
[1777684539258,41.36,78327.53,0.0,0.98503,1e-05,2.34022]
[1777684544293,41.36,78328.48,0.0,0.98504,1e-05,2.33903]
[1777684551342,41.36,78328.47,0.0,0.98504,1e-05,2.33992]
[1777684556376,41.37,78328.16,0.0,0.98503,1e-05,2.3411]
[1777684561412,41.37,78326.0,0.0,0.98499,1e-05,2.34586]
[1777684565440,41.37,78320.89,0.0,0.98491,1e-05,2.35629]
[1777684570476,41.37,78319.02,0.0,0.98488,1e-05,2.36044]
[1777684575510,41.37,78319.47,0.0,0.98488,1e-05,2.36004]
[1777684580549,41.38,78318.06,0.0,0.98486,1e-05,2.36332]
[1777684585584,41.38,78316.7,0.0,0.98484,1e-05,2.36649]
[1777684587598,41.38,78303.93,0.0,0.98464,2e-05,2.39195]
[1777684588605,41.38,78303.9,0.0,0.98464,2e-05,2.39206]
[1777684593641,41.38,78302.48,0.0,0.98463,2e-05,2.39315]
[1777684598677,41.38,78301.71,0.0,0.98462,2e-05,2.39492]
[1777684603711,41.38,78298.68,0.0,0.98457,2e-05,2.40114]
[1777684612236,41.38,78299.06,0.0,0.98457,2e-05,2.40062]
[1777684617811,41.38,78299.12,0.0,0.98457,2e-05,2.40067]
[1777684623851,41.38,78301.66,0.0,0.98461,2e-05,2.3958]
[1777684629894,41.38,78301.79,0.0,0.98461,2e-05,2.39574]
[1777684634929,41.39,78299.79,0.0,0.98458,2e-05,2.39985]
[1777684639963,41.39,78299.95,0.0,0.98458,2e-05,2.39966]
[1777684644999,41.39,78300.79,0.0,0.98459,2e-05,2.39812]
[1777684650034,41.39,78300.2,0.0,0.98458,2e-05,2.39943]
[1777684655072,41.39,78298.07,0.0,0.98456,2e-05,2.40175]
[1777684659098,41.39,78292.33,0.0,0.98447,2e-05,2.41323]
[1777684664135,41.39,78293.17,0.0,0.98449,2e-05,2.41156]
[1777684669168,41.39,78294.86,0.0,0.98451,2e-05,2.40819]
[1777684676217,41.39,78295.66,0.0,0.98453,2e-05,2.40662]
[1777684681257,41.39,78296.32,0.0,0.98454,2e-05,2.40532]
[1777684686293,41.39,78295.58,0.0,0.98452,2e-05,2.4068]
[1777684691328,41.39,78294.27,0.0,0.9845,2e-05,2.40941]
[1777684696363,41.39,78294.49,0.0,0.98451,2e-05,2.40894]
[1777684701398,41.39,78294.0,0.0,0.9845,2e-05,2.40984]
[1777684706433,41.39,78290.36,0.0,0.98445,2e-05,2.417]
[1777684711468,41.39,78292.27,0.0,0.98449,2e-05,2.41093]
[1777684716504,41.39,78290.0,0.0,0.98446,2e-05,2.41527]
[1777684721538,41.38,78290.56,0.0,0.98447,2e-05,2.41393]
[1777684726574,41.38,78289.54,0.0,0.98445,2e-05,2.41573]
[1777684732617,41.38,78289.37,0.0,0.98445,2e-05,2.41575]
[1777684737651,41.38,78289.95,0.0,0.98446,2e-05,2.41432]
[1777684743693,41.38,78290.52,0.0,0.98447,2e-05,2.41286]
[1777684748728,41.38,78295.03,0.0,0.98454,2e-05,2.40361]
[1777684753768,41.38,78292.82,0.0,0.98451,2e-05,2.4078]
[1777684758807,41.38,78292.15,0.0,0.9845,2e-05,2.40884]
[1777684764846,41.38,78292.26,0.0,0.98451,2e-05,2.40831]
[1777684769881,41.37,78287.65,0.0,0.98444,2e-05,2.41726]
[1777684774918,41.37,78285.34,0.0,0.98442,2e-05,2.4195]
[1777684779952,41.37,78285.55,0.0,0.98443,2e-05,2.41868]
[1777684784986,41.37,78285.95,0.0,0.98444,2e-05,2.41745]
[1777684791029,41.37,78286.64,0.0,0.98445,2e-05,2.41558]
[1777684796064,41.37,78287.57,0.0,0.98447,2e-05,2.41332]
[1777684802106,41.37,78290.11,0.0,0.98451,2e-05,2.40782]
[1777684809158,41.36,78289.76,0.0,0.98451,2e-05,2.40807]
[1777684814190,41.36,78289.97,0.0,0.98451,2e-05,2.40733]
[1777684819232,41.36,78292.41,0.0,0.98455,2e-05,2.40217]
[1777684822246,41.36,78298.04,0.0,0.98464,2e-05,2.39083]
[1777684825268,41.36,78292.87,0.0,0.98456,2e-05,2.40102]
[1777684830302,41.36,78289.13,0.0,0.98451,2e-05,2.40821]
[1777684835337,41.36,78288.92,0.0,0.98452,2e-05,2.40628]
[1777684840372,41.36,78290.94,0.0,0.98455,2e-05,2.40201]
[1777684845406,41.36,78290.85,0.0,0.98455,2e-05,2.40194]
[1777684852457,41.36,78290.77,0.0,0.98455,2e-05,2.40176]
[1777684861523,41.35,78290.25,0.0,0.98455,2e-05,2.40236]
[1777684871592,41.35,78290.18,0.0,0.98455,2e-05,2.40202]
[1777684876635,41.35,78290.31,0.0,0.98455,2e-05,2.40152]
[1777684881672,41.35,78290.64,0.0,0.98456,2e-05,2.40064]
[1777684886707,41.35,78290.53,0.0,0.98456,2e-05,2.40065]
[1777684894211,41.35,78290.34,0.0,0.98457,2e-05,2.39866]
[1777684899798,41.35,78290.55,0.0,0.98458,2e-05,2.39805]
[1777684904833,41.35,78290.4,0.0,0.98458,2e-05,2.39817]
[1777684912892,41.35,78287.17,0.0,0.98453,2e-05,2.40427]
[1777684919938,41.34,78288.64,0.0,0.98455,2e-05,2.40099]
[1777684924972,41.34,78287.63,0.0,0.98454,2e-05,2.40272]
[1777684930011,41.34,78289.95,0.0,0.98458,2e-05,2.39786]
[1777684935044,41.34,78292.15,0.0,0.98461,2e-05,2.39324]
[1777684940079,41.34,78292.13,0.0,0.98461,2e-05,2.39307]
[1777684945118,41.34,78296.03,0.0,0.98468,2e-05,2.38514]
[1777684947127,41.34,78288.96,0.0,0.98457,2e-05,2.39914]
[1777684952162,41.34,78288.42,0.0,0.98457,2e-05,2.39791]
[1777684957197,41.34,78288.09,0.0,0.98457,2e-05,2.39832]
[1777684962232,41.34,78288.74,0.0,0.98458,2e-05,2.39679]
[1777684969282,41.34,78290.86,0.0,0.98462,2e-05,2.39228]
[1777684974774,41.34,78291.71,0.0,0.98463,2e-05,2.39041]
[1777684980359,41.33,78293.6,0.0,0.98466,2e-05,2.38645]
[1777684985393,41.33,78293.05,0.0,0.98465,2e-05,2.3874]
[1777684990428,41.33,78297.22,0.0,0.98472,2e-05,2.37905]
[1777684995463,41.33,78294.86,0.0,0.98468,2e-05,2.38368]
[1777685000498,41.33,78295.28,0.0,0.98469,2e-05,2.3828]
[1777685005533,41.33,78297.38,0.0,0.98472,2e-05,2.37863]
[1777685009561,41.33,78306.43,0.0,0.98486,1e-05,2.36079]
[1777685010568,41.33,78311.8,0.0,0.98494,1e-05,2.35028]
[1777685015603,41.34,78311.18,0.0,0.98494,1e-05,2.3498]
[1777685021644,41.34,78309.14,0.0,0.9849,1e-05,2.35423]
[1777685026679,41.34,78308.22,0.0,0.98489,1e-05,2.3564]
[1777685032722,41.34,78307.72,0.0,0.98488,1e-05,2.35782]
[1777685037758,41.34,78307.42,0.0,0.98487,1e-05,2.35879]
[1777685042793,41.34,78307.13,0.0,0.98486,1e-05,2.35974]
[1777685048834,41.34,78306.94,0.0,0.98486,1e-05,2.36058]
[1777685053870,41.35,78306.63,0.0,0.98485,1e-05,2.36158]
[1777685059910,41.35,78305.47,0.0,0.98483,1e-05,2.36433]
[1777685064945,41.35,78304.81,0.0,0.98481,1e-05,2.36602]
[1777685069981,41.35,78304.46,0.0,0.98481,1e-05,2.36711]
[1777685076024,41.35,78303.61,0.0,0.9848,1e-05,2.36723]
[1777685081058,41.35,78305.61,0.0,0.98483,1e-05,2.36371]
[1777685086093,41.36,78304.77,0.0,0.98481,1e-05,2.36582]
[1777685091127,41.36,78304.46,0.0,0.98481,1e-05,2.36687]
[1777685096164,41.36,78302.85,0.0,0.98478,2e-05,2.37055]
[1777685101198,41.36,78304.8,0.0,0.9848,1e-05,2.36709]
[1777685109255,41.36,78302.3,0.0,0.98476,2e-05,2.37256]
[1777685110261,41.36,78296.68,0.0,0.98468,2e-05,2.38374]
[1777685111268,41.36,78291.4,0.0,0.9846,2e-05,2.39426]
[1777685116303,41.36,78289.84,0.0,0.98457,2e-05,2.3974]
[1777685123352,41.36,78290.37,0.0,0.98458,2e-05,2.39641]
[1777685128387,41.36,78294.33,0.0,0.98464,2e-05,2.38861]
[1777685133422,41.36,78294.13,0.0,0.98465,2e-05,2.38705]
[1777685138458,41.36,78294.85,0.0,0.98466,2e-05,2.38572]
[1777685143492,41.36,78294.59,0.0,0.98465,2e-05,2.38633]
[1777685148527,41.37,78295.33,0.0,0.98467,2e-05,2.38496]
[1777685154572,41.37,78295.32,0.0,0.98466,2e-05,2.38511]
[1777685159604,41.37,78294.39,0.0,0.98465,2e-05,2.38705]
[1777685164639,41.37,78291.9,0.0,0.98461,2e-05,2.39204]
[1777685169674,41.37,78292.39,0.0,0.98462,2e-05,2.39111]
[1777685174709,41.37,78293.28,0.0,0.98463,2e-05,2.38936]
[1777685179744,41.37,78293.31,0.0,0.98463,2e-05,2.3893]
[1777685186253,41.37,78293.71,0.0,0.98464,2e-05,2.38847]
[1777685192832,41.37,78293.71,0.0,0.98465,2e-05,2.3864]
[1777685197870,41.37,78297.39,0.0,0.98471,2e-05,2.37908]
[1777685204918,41.37,78295.25,0.0,0.98468,2e-05,2.38329]
[1777685209954,41.37,78298.9,0.0,0.98473,2e-05,2.37601]
[1777685214991,41.37,78298.5,0.0,0.98472,2e-05,2.37683]
[1777685220026,41.37,78298.28,0.0,0.98472,2e-05,2.37733]
[1777685226068,41.37,78297.99,0.0,0.98472,2e-05,2.378]
[1777685231103,41.37,78297.08,0.0,0.9847,2e-05,2.3799]
[1777685236138,41.37,78293.38,0.0,0.98464,2e-05,2.38735]
[1777685241172,41.37,78293.69,0.0,0.98465,2e-05,2.38678]
[1777685246208,41.37,78294.0,0.0,0.98465,2e-05,2.38622]
[1777685251243,41.37,78294.12,0.0,0.98467,2e-05,2.384]
[1777685256278,41.37,78294.45,0.0,0.98467,2e-05,2.38341]
[1777685261312,41.37,78294.91,0.0,0.98468,2e-05,2.38259]
[1777685264335,41.37,78299.94,0.0,0.98475,2e-05,2.37269]
[1777685268363,41.37,78303.65,0.0,0.98481,1e-05,2.36556]
[1777685275410,41.37,78302.87,0.0,0.98479,1e-05,2.36747]
[1777685280446,41.37,78303.95,0.0,0.98481,1e-05,2.36563]
[1777685286955,41.37,78306.07,0.0,0.98484,1e-05,2.36185]
[1777685292529,41.37,78305.56,0.0,0.98482,1e-05,2.36325]
[1777685297566,41.38,78303.91,0.0,0.9848,1e-05,2.3668]
[1777685303609,41.38,78303.73,0.0,0.98479,1e-05,2.36752]
[1777685308647,41.38,78303.58,0.0,0.98479,1e-05,2.36811]
[1777685315692,41.38,78303.46,0.0,0.9848,1e-05,2.36678]
[1777685320728,41.38,78302.76,0.0,0.98478,1e-05,2.36852]
[1777685325763,41.38,78303.5,0.0,0.98479,1e-05,2.36743]
[1777685329790,41.38,78310.21,0.0,0.98489,1e-05,2.35456]
[1777685330802,41.38,78314.92,0.0,0.98496,1e-05,2.34544]
[1777685335832,41.39,78313.93,0.0,0.98494,1e-05,2.348]
[1777685341874,41.39,78312.86,0.0,0.98492,1e-05,2.35084]
[1777685347379,41.39,78305.85,0.0,0.98481,1e-05,2.36524]
[1777685353958,41.4,78304.79,0.0,0.98479,1e-05,2.36809]
[1777685358994,41.4,78304.74,0.0,0.98478,1e-05,2.36873]
[1777685365042,41.4,78304.72,0.0,0.98478,1e-05,2.36944]
[1777685374099,41.4,78304.24,0.0,0.98477,2e-05,2.36937]
[1777685379133,41.41,78305.75,0.0,0.98479,1e-05,2.367]
[1777685386184,41.41,78303.54,0.0,0.98475,2e-05,2.37219]
[1777685391218,41.41,78302.88,0.0,0.98474,2e-05,2.37408]
[1777685397260,41.41,78303.71,0.0,0.98474,2e-05,2.37314]
[1777685402295,41.42,78303.69,0.0,0.98474,2e-05,2.37378]
[1777685407330,41.42,78305.87,0.0,0.98477,1e-05,2.37009]
[1777685412367,41.42,78303.12,0.0,0.98472,2e-05,2.37615]
[1777685414379,41.42,78308.25,0.0,0.9848,1e-05,2.36625]
[1777685416395,41.42,78310.2,0.0,0.98482,1e-05,2.36268]
[1777685421428,41.43,78309.69,0.0,0.98481,1e-05,2.36438]
[1777685426463,41.43,78314.78,0.0,0.98488,1e-05,2.3551]
[1777685428018,41.43,78323.04,0.0,0.985,1e-05,2.33924]
[1777685429484,41.43,78323.04,0.0,0.985,1e-05,2.33942]
[1777685432504,41.43,78319.17,0.0,0.98495,1e-05,2.34564]
[1777685437540,41.44,78320.86,0.0,0.98497,1e-05,2.34317]
[1777685442575,41.44,78323.82,0.0,0.98501,1e-05,2.33821]
[1777685448158,41.44,78329.06,0.0,0.98508,1e-05,2.3288]
[1777685453652,41.45,78327.99,0.0,0.98506,1e-05,2.33187]
[1777685459695,41.45,78329.44,0.0,0.98507,1e-05,2.32997]
[1777685465738,41.45,78331.35,0.0,0.98509,1e-05,2.32717]
[1777685470772,41.46,78332.61,0.0,0.9851,1e-05,2.32546]
[1777685478368,41.46,78333.35,0.0,0.98511,1e-05,2.32505]
[1777685483863,41.46,78334.83,0.0,0.98512,1e-05,2.32304]
[1777685488897,41.47,78339.5,0.0,0.98519,1e-05,2.31472]
[1777685493933,41.47,78337.75,0.0,0.98517,1e-05,2.31688]
[1777685498969,41.47,78336.01,0.0,0.98514,1e-05,2.32102]
[1777685504002,41.47,78334.58,0.0,0.98511,1e-05,2.32453]
[1777685509038,41.48,78334.2,0.0,0.9851,1e-05,2.32599]
[1777685515080,41.48,78335.32,0.0,0.98511,1e-05,2.32467]
[1777685520115,41.48,78335.66,0.0,0.98511,1e-05,2.32471]
[1777685528719,41.49,78336.53,0.0,0.98511,1e-05,2.32426]
[1777685534218,41.49,78337.62,0.0,0.98512,1e-05,2.32282]
[1777685535225,41.49,78329.48,0.0,0.985,1e-05,2.33879]
[1777685536232,41.49,78330.38,0.0,0.98501,1e-05,2.33714]
[1777685540261,41.49,78323.67,0.0,0.98491,1e-05,2.35067]
[1777685545294,41.5,78322.11,0.0,0.98489,1e-05,2.35421]
[1777685551337,41.5,78320.06,0.0,0.98486,1e-05,2.35678]
[1777685558386,41.5,78318.84,0.0,0.98484,1e-05,2.35989]
[1777685563422,41.5,78316.72,0.0,0.9848,1e-05,2.36457]
[1777685569002,41.5,78315.61,0.0,0.98478,1e-05,2.36737]
[1777685573494,41.51,78321.2,0.0,0.98486,1e-05,2.35679]
[1777685574500,41.51,78321.94,0.0,0.98487,1e-05,2.35546]
[1777685578529,41.51,78332.3,0.0,0.98502,1e-05,2.33572]
[1777685579536,41.51,78335.87,0.0,0.98507,1e-05,2.32893]
[1777685580543,41.51,78340.98,0.0,0.98515,1e-05,2.31917]
[1777685585579,41.51,78346.71,0.0,0.98523,1e-05,2.30898]
[1777685587592,41.51,78351.78,0.0,0.9853,1e-05,2.29957]
[1777685589607,41.52,78358.01,0.0,0.98538,1e-05,2.28798]
[1777685594642,41.52,78357.89,0.0,0.98537,1e-05,2.2892]
[1777685596656,41.52,78363.13,0.0,0.98545,1e-05,2.27956]
[1777685597663,41.52,78363.79,0.0,0.98546,1e-05,2.27852]
[1777685601692,41.53,78372.27,0.0,0.98557,1e-05,2.26323]
[1777685602699,41.53,78392.07,0.0,0.98585,1e-05,2.22612]
[1777685603709,41.53,78389.36,0.0,0.98581,1e-05,2.23181]
[1777685606726,41.53,78395.8,0.0,0.98589,1e-05,2.22066]
[1777685609749,41.54,78387.55,0.0,0.98577,1e-05,2.23706]
[1777685612769,41.54,78382.02,0.0,0.98569,1e-05,2.24637]
[1777685617803,41.54,78382.34,0.0,0.98569,1e-05,2.24717]
[1777685622838,41.55,78385.16,0.0,0.98572,1e-05,2.24332]
[1777685627873,41.56,78386.03,0.0,0.98572,1e-05,2.24317]
[1777685632909,41.56,78385.62,0.0,0.9857,1e-05,2.24542]
[1777685637944,41.57,78384.63,0.0,0.98568,1e-05,2.24876]
[1777685640965,41.57,78389.65,0.0,0.98574,1e-05,2.2402]
[1777685646000,41.58,78394.48,0.0,0.9858,1e-05,2.23269]
[1777685651038,41.58,78390.22,0.0,0.98573,1e-05,2.24229]
[1777685656073,41.59,78396.78,0.0,0.98581,1e-05,2.23156]
[1777685661109,41.65,78395.57,0.0,0.98567,1e-05,2.24947]
[1777685666144,41.71,78396.11,0.0,0.98558,1e-05,2.26264]
[1777685671180,41.76,78397.16,0.0,0.98551,1e-05,2.27177]
[1777685676215,41.76,78397.45,0.0,0.9855,1e-05,2.27248]
[1777685681251,41.77,78397.27,0.0,0.98549,1e-05,2.27404]
[1777685686286,41.79,78394.75,0.0,0.98541,1e-05,2.28444]
[1777685691320,41.79,78392.76,0.0,0.98538,1e-05,2.28936]
[1777685696365,41.8,78391.46,0.0,0.98535,1e-05,2.29296]
[1777685701400,41.8,78387.32,0.0,0.98528,1e-05,2.30193]
[1777685706435,41.81,78381.93,0.0,0.9852,1e-05,2.31327]
[1777685708449,41.81,78378.94,0.0,0.98514,1e-05,2.32106]
[1777685713484,41.82,78377.65,0.0,0.98511,1e-05,2.32441]
[1777685715497,41.82,78368.1,0.0,0.98497,1e-05,2.34318]
[1777685717512,41.82,78360.17,0.0,0.98485,1e-05,2.35885]
[1777685718520,41.82,78350.51,0.0,0.9847,1e-05,2.37881]
[1777685719526,41.82,78348.19,0.0,0.98466,1e-05,2.38344]
[1777685723554,41.83,78353.14,0.0,0.98474,1e-05,2.37396]
[1777685728589,41.83,78357.3,0.0,0.9848,1e-05,2.36604]
[1777685732619,41.83,78343.34,0.0,0.9846,2e-05,2.39151]
[1777685733628,41.83,78341.75,0.0,0.98458,2e-05,2.39464]
[1777685735641,41.83,78334.44,0.0,0.98447,2e-05,2.40905]
[1777685740675,41.83,78330.13,0.0,0.9844,2e-05,2.41746]
[1777685745714,41.83,78330.8,0.0,0.98441,2e-05,2.41598]
[1777685750749,41.83,78325.75,0.0,0.98434,2e-05,2.4259]
[1777685755784,41.82,78322.68,0.0,0.98429,2e-05,2.43183]
[1777685760821,41.82,78324.77,0.0,0.98433,2e-05,2.42748]
[1777685765860,41.82,78327.36,0.0,0.98437,2e-05,2.42222]
[1777685768881,41.82,78338.74,0.0,0.98454,2e-05,2.39965]
[1777685773919,41.82,78340.76,0.0,0.98457,2e-05,2.39577]
[1777685779957,41.82,78348.2,0.0,0.98468,1e-05,2.38134]
[1777685783985,41.83,78346.13,0.0,0.98465,1e-05,2.38554]
[1777685789020,41.83,78349.15,0.0,0.98469,1e-05,2.37976]
[1777685794055,41.83,78348.99,0.0,0.9847,1e-05,2.37817]
[1777685797076,41.83,78341.82,0.0,0.98459,2e-05,2.39232]
[1777685802111,41.83,78337.76,0.0,0.98453,2e-05,2.40034]
[1777685806140,41.83,78332.28,0.0,0.98445,2e-05,2.41112]
[1777685811174,41.83,78335.3,0.0,0.98449,2e-05,2.40504]
[1777685817216,41.83,78337.01,0.0,0.98452,2e-05,2.40157]
[1777685822251,41.83,78338.98,0.0,0.98455,2e-05,2.39759]
[1777685827285,41.82,78340.31,0.0,0.98457,2e-05,2.39488]
[1777685839371,41.82,78341.63,0.0,0.98459,2e-05,2.39203]
[1777685845412,41.82,78345.21,0.0,0.98465,1e-05,2.38491]
[1777685851010,41.82,78343.8,0.0,0.98464,1e-05,2.38551]
[1777685856489,41.82,78343.47,0.0,0.98464,1e-05,2.38606]
[1777685861523,41.82,78344.31,0.0,0.98465,1e-05,2.3843]
[1777685868573,41.82,78344.53,0.0,0.98465,1e-05,2.38372]
[1777685873608,41.82,78345.28,0.0,0.98467,1e-05,2.38214]
[1777685876629,41.82,78339.41,0.0,0.98458,2e-05,2.3936]
[1777685881663,41.82,78343.09,0.0,0.98463,1e-05,2.38618]
[1777685886699,41.82,78346.2,0.0,0.98468,1e-05,2.37994]
[1777685892741,41.82,78345.64,0.0,0.98467,1e-05,2.38091]
[1777685897776,41.82,78347.85,0.0,0.98471,1e-05,2.37651]
[1777685902810,41.82,78347.64,0.0,0.98471,1e-05,2.37686]
[1777685907846,41.82,78347.54,0.0,0.9847,1e-05,2.37699]
[1777685912882,41.82,78346.7,0.0,0.9847,1e-05,2.37653]
[1777685917916,41.82,78346.62,0.0,0.9847,1e-05,2.37663]
[1777685922951,41.82,78346.09,0.0,0.9847,1e-05,2.37761]
[1777685927988,41.82,78341.75,0.0,0.98463,1e-05,2.38602]
[1777685933027,41.82,78337.66,0.0,0.98457,2e-05,2.39396]
[1777685936046,41.82,78326.3,0.0,0.9844,2e-05,2.41635]
[1777685937053,41.82,78326.06,0.0,0.9844,2e-05,2.41676]
[1777685942089,41.82,78324.45,0.0,0.98438,2e-05,2.41957]
[1777685945113,41.81,78332.77,0.0,0.9845,2e-05,2.40293]
[1777685951717,41.81,78334.3,0.0,0.98453,2e-05,2.39975]
[1777685957198,41.81,78338.72,0.0,0.9846,2e-05,2.39091]
[1777685962232,41.81,78337.97,0.0,0.98458,2e-05,2.39234]
[1777685966260,41.81,78330.79,0.0,0.98448,2e-05,2.40644]
[1777685971858,41.81,78326.53,0.0,0.98443,2e-05,2.41262]
[1777685974316,41.81,78337.47,0.0,0.98459,2e-05,2.3909]
[1777685979351,41.81,78339.36,0.0,0.98462,1e-05,2.38717]
[1777685988414,41.81,78340.35,0.0,0.98464,1e-05,2.38525]
[1777685993449,41.81,78342.2,0.0,0.98466,1e-05,2.38163]
[1777685998485,41.81,78344.17,0.0,0.98469,1e-05,2.3778]
[1777686002068,41.81,78331.09,0.0,0.9845,2e-05,2.40358]
[1777686002512,41.81,78331.09,0.0,0.9845,2e-05,2.40355]
[1777686007547,41.81,78327.01,0.0,0.98443,2e-05,2.41149]
[1777686009561,41.81,78321.7,0.0,0.98435,2e-05,2.42196]
[1777686010568,41.81,78314.74,0.0,0.98425,2e-05,2.43577]
[1777686015603,41.81,78319.5,0.0,0.98432,2e-05,2.42592]
[1777686020637,41.81,78318.09,0.0,0.98431,2e-05,2.42841]
[1777686026681,41.81,78317.16,0.0,0.98429,2e-05,2.42986]
[1777686031715,41.81,78317.82,0.0,0.98432,2e-05,2.42615]
[1777686036750,41.8,78317.34,0.0,0.98431,2e-05,2.4268]
[1777686041784,41.8,78313.9,0.0,0.98426,2e-05,2.43332]
[1777686046820,41.8,78314.43,0.0,0.98428,2e-05,2.43188]
[1777686052865,41.8,78313.53,0.0,0.98427,2e-05,2.43319]
[1777686060918,41.8,78310.33,0.0,0.98422,2e-05,2.43886]
[1777686066961,41.79,78304.81,0.0,0.98414,2e-05,2.4493]
[1777686071995,41.79,78301.82,0.0,0.9841,2e-05,2.45474]
[1777686077030,41.79,78302.79,0.0,0.98412,2e-05,2.45215]
[1777686082065,41.79,78303.01,0.0,0.98413,2e-05,2.45111]
[1777686087100,41.79,78303.4,0.0,0.98414,2e-05,2.44975]
[1777686092135,41.78,78302.67,0.0,0.98414,2e-05,2.44853]
[1777686099183,41.78,78301.48,0.0,0.98413,2e-05,2.45009]
[1777686112272,41.77,78298.79,0.0,0.9841,2e-05,2.45372]
[1777686117310,41.77,78295.67,0.0,0.98406,2e-05,2.45934]
[1777686122921,41.77,78296.53,0.0,0.98408,2e-05,2.45695]
[1777686128387,41.77,78296.94,0.0,0.98409,2e-05,2.45535]
[1777686133422,41.76,78298.19,0.0,0.98412,2e-05,2.45223]
[1777686139465,41.76,78297.17,0.0,0.98411,2e-05,2.45355]
[1777686144499,41.76,78297.1,0.0,0.98411,2e-05,2.4531]
[1777686153139,41.76,78299.42,0.0,0.98416,2e-05,2.44548]
[1777686158597,41.75,78302.59,0.0,0.98422,2e-05,2.43853]
[1777686163632,41.75,78301.73,0.0,0.98421,2e-05,2.43981]
[1777686169674,41.75,78301.52,0.0,0.98421,2e-05,2.43971]
[1777686174710,41.75,78300.03,0.0,0.98419,2e-05,2.44226]
[1777686179745,41.75,78299.54,0.0,0.98418,2e-05,2.4428]
[1777686184781,41.74,78288.56,0.0,0.98402,2e-05,2.46441]
[1777686189816,41.74,78289.26,0.0,0.98403,2e-05,2.46236]
[1777686198878,41.74,78290.77,0.0,0.98407,2e-05,2.45825]
[1777686203913,41.74,78291.57,0.0,0.98408,2e-05,2.45608]
[1777686208950,41.73,78294.66,0.0,0.98413,2e-05,2.4493]
[1777686213983,41.73,78297.93,0.0,0.9842,2e-05,2.44019]
[1777686220027,41.73,78297.9,0.0,0.9842,2e-05,2.43976]
[1777686229089,41.73,78297.77,0.0,0.98421,2e-05,2.43929]
[1777686234124,41.73,78297.23,0.0,0.9842,2e-05,2.43996]
[1777686239159,41.72,78297.27,0.0,0.98421,2e-05,2.43947]
[1777686244194,41.72,78296.56,0.0,0.9842,2e-05,2.44049]
[1777686249229,41.72,78296.4,0.0,0.9842,2e-05,2.44039]
[1777686254265,41.72,78296.96,0.0,0.98421,2e-05,2.43886]
[1777686259300,41.72,78296.69,0.0,0.98421,2e-05,2.43899]
[1777686264337,41.72,78295.71,0.0,0.9842,2e-05,2.44053]
[1777686270379,41.71,78296.0,0.0,0.98421,2e-05,2.43933]
[1777686275414,41.71,78296.59,0.0,0.98423,2e-05,2.43564]
[1777686280450,41.71,78295.52,0.0,0.98422,2e-05,2.43736]
[1777686285485,41.71,78294.74,0.0,0.98421,2e-05,2.43851]
[1777686290520,41.71,78294.87,0.0,0.98422,2e-05,2.4378]
[1777686291532,41.71,78302.58,0.0,0.98433,2e-05,2.42235]
[1777686292535,41.71,78330.44,0.0,0.98475,1e-05,2.36716]
[1777686294126,41.71,78340.38,0.0,0.9849,1e-05,2.34778]
[1777686294548,41.71,78340.38,0.0,0.9849,1e-05,2.34785]
[1777686299584,41.71,78345.46,0.0,0.98497,1e-05,2.33835]
[1777686301598,41.71,78339.7,0.0,0.98489,1e-05,2.3497]
[1777686302605,41.71,78323.0,0.0,0.98464,2e-05,2.38245]
[1777686306635,41.71,78316.86,0.0,0.98455,2e-05,2.39459]
[1777686311687,41.71,78317.87,0.0,0.98456,2e-05,2.39253]
[1777686314265,41.71,78303.69,0.0,0.98435,2e-05,2.42068]
[1777686314690,41.71,78303.62,0.0,0.98435,2e-05,2.42078]
[1777686317711,41.71,78310.56,0.0,0.98445,2e-05,2.40682]
[1777686324336,41.71,78309.44,0.0,0.98444,2e-05,2.4089]
[1777686329795,41.71,78303.5,0.0,0.98435,2e-05,2.42059]
[1777686334831,41.71,78301.88,0.0,0.98434,2e-05,2.4216]
[1777686340872,41.71,78303.39,0.0,0.98436,2e-05,2.41842]
[1777686346914,41.71,78302.46,0.0,0.98435,2e-05,2.42013]
[1777686351949,41.71,78301.34,0.0,0.98433,2e-05,2.42222]
[1777686358998,41.7,78299.07,0.0,0.9843,2e-05,2.42649]
[1777686364617,41.7,78298.82,0.0,0.9843,2e-05,2.42676]
[1777686370075,41.7,78295.63,0.0,0.98425,2e-05,2.43295]
[1777686376117,41.7,78295.27,0.0,0.98425,2e-05,2.43336]
[1777686379138,41.7,78290.18,0.0,0.98417,2e-05,2.44343]
[1777686384172,41.7,78290.34,0.0,0.98417,2e-05,2.44276]
[1777686389209,41.7,78292.06,0.0,0.9842,2e-05,2.43896]
[1777686394827,41.7,78295.07,0.0,0.98426,2e-05,2.43048]
[1777686401296,41.7,78295.17,0.0,0.98427,2e-05,2.42997]
[1777686407336,41.69,78293.05,0.0,0.98424,2e-05,2.43388]
[1777686412371,41.69,78293.81,0.0,0.98425,2e-05,2.43205]
[1777686417405,41.69,78294.66,0.0,0.98427,2e-05,2.43006]
[1777686422440,41.69,78295.15,0.0,0.98428,2e-05,2.42878]
[1777686428487,41.69,78295.44,0.0,0.98428,2e-05,2.42785]
[1777686435107,41.69,78295.99,0.0,0.9843,2e-05,2.42635]
[1777686440568,41.69,78300.53,0.0,0.98437,2e-05,2.41697]
[1777686446609,41.69,78302.97,0.0,0.98441,2e-05,2.41192]
[1777686451645,41.69,78300.1,0.0,0.98438,2e-05,2.41538]
[1777686456683,41.69,78299.26,0.0,0.98437,2e-05,2.41686]
[1777686462722,41.68,78298.8,0.0,0.98436,2e-05,2.41754]
[1777686467757,41.68,78298.57,0.0,0.98436,2e-05,2.41781]
[1777686472793,41.68,78300.56,0.0,0.98439,2e-05,2.41367]
[1777686477827,41.68,78301.36,0.0,0.9844,2e-05,2.41194]
[1777686482862,41.68,78303.9,0.0,0.98444,2e-05,2.40675]
[1777686488904,41.68,78304.97,0.0,0.98446,2e-05,2.40454]
[1777686493939,41.68,78303.95,0.0,0.98444,2e-05,2.40653]
[1777686498974,41.68,78301.94,0.0,0.98441,2e-05,2.41048]
[1777686504009,41.68,78301.55,0.0,0.98441,2e-05,2.41119]
[1777686509044,41.68,78300.84,0.0,0.9844,2e-05,2.41257]
[1777686515667,41.68,78300.38,0.0,0.9844,2e-05,2.41139]
[1777686521128,41.68,78297.3,0.0,0.98436,2e-05,2.41752]
[1777686526162,41.68,78297.22,0.0,0.98436,2e-05,2.41765]
[1777686531198,41.68,78297.61,0.0,0.98436,2e-05,2.41685]
[1777686536233,41.68,78297.94,0.0,0.98437,2e-05,2.41618]
[1777686541268,41.68,78299.6,0.0,0.98439,2e-05,2.41288]
[1777686546304,41.68,78299.97,0.0,0.9844,2e-05,2.41219]
[1777686550331,41.68,78295.2,0.0,0.98433,2e-05,2.42168]
[1777686555366,41.68,78294.84,0.0,0.98432,2e-05,2.42233]
[1777686560403,41.68,78295.44,0.0,0.98433,2e-05,2.42104]
[1777686565437,41.68,78295.45,0.0,0.98433,2e-05,2.42092]
[1777686570471,41.68,78298.19,0.0,0.98437,2e-05,2.41535]
[1777686575506,41.68,78297.86,0.0,0.98438,2e-05,2.41388]
[1777686582555,41.68,78297.84,0.0,0.98438,2e-05,2.41382]
[1777686587591,41.68,78296.87,0.0,0.98437,2e-05,2.41567]
[1777686595646,41.68,78296.92,0.0,0.98437,2e-05,2.41542]
[1777686600681,41.68,78296.5,0.0,0.98436,2e-05,2.41616]
[1777686606297,41.68,78292.63,0.0,0.98431,2e-05,2.42372]
[1777686611762,41.68,78293.81,0.0,0.98433,2e-05,2.42115]
[1777686616797,41.68,78297.58,0.0,0.98438,2e-05,2.41352]
[1777686621832,41.68,78302.35,0.0,0.98446,2e-05,2.40395]
[1777686626864,41.68,78302.12,0.0,0.98445,2e-05,2.4044]
[1777686631899,41.68,78299.03,0.0,0.98442,2e-05,2.40849]
[1777686636936,41.68,78297.01,0.0,0.98439,2e-05,2.4125]
[1777686644992,41.68,78297.48,0.0,0.9844,2e-05,2.41154]
[1777686651043,41.68,78296.29,0.0,0.98438,2e-05,2.41389]
[1777686656648,41.68,78296.76,0.0,0.98439,2e-05,2.41292]
[1777686662121,41.68,78297.08,0.0,0.98439,2e-05,2.41224]
[1777686667155,41.67,78296.39,0.0,0.98438,2e-05,2.41358]
[1777686672190,41.67,78296.67,0.0,0.98439,2e-05,2.41297]
[1777686677226,41.67,78296.84,0.0,0.98439,2e-05,2.41258]
[1777686682260,41.67,78296.89,0.0,0.98439,2e-05,2.41243]
[1777686689309,41.67,78296.61,0.0,0.98439,2e-05,2.4129]
[1777686694344,41.67,78296.8,0.0,0.9844,2e-05,2.4104]
[1777686699379,41.67,78297.62,0.0,0.98442,2e-05,2.40874]
[1777686704419,41.67,78295.48,0.0,0.98438,2e-05,2.41294]
[1777686709454,41.67,78295.87,0.0,0.98439,2e-05,2.4121]
[1777686717073,41.67,78296.51,0.0,0.9844,2e-05,2.41073]
[1777686722545,41.67,78296.72,0.0,0.9844,2e-05,2.41026]
[1777686727582,41.67,78296.66,0.0,0.9844,2e-05,2.41032]
[1777686732616,41.67,78297.11,0.0,0.98441,2e-05,2.40937]
[1777686738659,41.67,78299.64,0.0,0.98445,2e-05,2.40431]
[1777686743694,41.67,78298.56,0.0,0.98443,2e-05,2.40645]
[1777686748729,41.67,78298.53,0.0,0.98443,2e-05,2.40648]
[1777686753764,41.67,78294.7,0.0,0.98439,2e-05,2.41201]
[1777686756785,41.67,78287.67,0.0,0.98428,2e-05,2.42601]
[1777686757792,41.67,78286.59,0.0,0.98426,2e-05,2.42814]
[1777686762827,41.67,78284.99,0.0,0.98424,2e-05,2.43113]
[1777686767862,41.67,78286.27,0.0,0.98426,2e-05,2.42828]
[1777686772896,41.67,78288.88,0.0,0.9843,2e-05,2.42285]
[1777686777935,41.67,78289.78,0.0,0.98432,2e-05,2.42086]
[1777686782971,41.67,78290.91,0.0,0.98434,2e-05,2.41843]
[1777686788012,41.67,78291.62,0.0,0.98435,2e-05,2.41686]
[1777686794049,41.67,78292.75,0.0,0.98437,2e-05,2.41444]
[1777686803112,41.67,78292.77,0.0,0.98437,2e-05,2.41414]
[1777686808148,41.66,78292.87,0.0,0.98437,2e-05,2.41378]
[1777686811168,41.66,78288.26,0.0,0.98432,2e-05,2.4208]
[1777686816203,41.66,78287.15,0.0,0.9843,2e-05,2.42275]
[1777686822245,41.66,78287.48,0.0,0.98431,2e-05,2.4217]
[1777686827843,41.66,78286.9,0.0,0.9843,2e-05,2.42251]
[1777686833323,41.66,78289.06,0.0,0.98434,2e-05,2.41779]
[1777686838359,41.66,78290.47,0.0,0.98436,2e-05,2.41473]
[1777686844400,41.66,78290.1,0.0,0.98436,2e-05,2.41519]
[1777686849435,41.66,78288.73,0.0,0.98434,2e-05,2.41769]
[1777686855476,41.66,78288.22,0.0,0.98433,2e-05,2.41844]
[1777686860512,41.65,78285.6,0.0,0.9843,2e-05,2.42342]
[1777686866554,41.65,78286.44,0.0,0.98431,2e-05,2.42146]
[1777686872596,41.65,78286.42,0.0,0.98433,2e-05,2.41915]
[1777686877633,41.65,78283.68,0.0,0.98429,2e-05,2.4244]
[1777686882667,41.65,78284.41,0.0,0.9843,2e-05,2.42269]
[1777686887702,41.65,78291.11,0.0,0.9844,2e-05,2.40909]
[1777686888712,41.65,78300.62,0.0,0.98455,2e-05,2.39015]
[1777686889716,41.65,78301.86,0.0,0.98457,2e-05,2.38771]
[1777686894752,41.65,78300.65,0.0,0.98455,2e-05,2.39016]
[1777686896766,41.65,78312.09,0.0,0.98472,2e-05,2.36758]
[1777686897772,41.65,78313.92,0.0,0.98475,1e-05,2.36403]
[1777686901801,41.65,78306.46,0.0,0.98463,2e-05,2.37896]
[1777686902807,41.65,78301.19,0.0,0.98455,2e-05,2.38943]
[1777686904822,41.65,78298.8,0.0,0.98452,2e-05,2.3942]
[1777686909856,41.65,78297.01,0.0,0.98449,2e-05,2.39779]
[1777686914893,41.65,78291.17,0.0,0.9844,2e-05,2.40941]
[1777686917912,41.65,78287.65,0.0,0.98435,2e-05,2.41635]
[1777686922948,41.65,78285.53,0.0,0.98432,2e-05,2.42043]
[1777686928991,41.65,78281.58,0.0,0.98426,2e-05,2.42811]
[1777686934028,41.65,78283.89,0.0,0.98431,2e-05,2.42111]
[1777686939060,41.65,78281.04,0.0,0.98427,2e-05,2.42658]
[1777686945103,41.65,78281.14,0.0,0.98427,2e-05,2.42605]
[1777686950140,41.64,78280.87,0.0,0.98427,2e-05,2.42631]
[1777686959201,41.64,78280.42,0.0,0.98426,2e-05,2.42676]
[1777686964235,41.64,78280.03,0.0,0.98426,2e-05,2.42736]
[1777686976321,41.64,78279.64,0.0,0.98426,2e-05,2.42777]
[1777686981355,41.64,78278.7,0.0,0.98424,2e-05,2.42954]
[1777686986390,41.64,78278.25,0.0,0.98424,2e-05,2.43033]
[1777686991425,41.64,78278.21,0.0,0.98425,2e-05,2.42821]
[1777686996460,41.64,78278.13,0.0,0.98425,2e-05,2.42829]
[1777686999038,41.64,78272.7,0.0,0.98417,2e-05,2.43918]
[1777687009107,41.64,78274.21,0.0,0.98419,2e-05,2.43576]
[1777687014586,41.64,78274.86,0.0,0.9842,2e-05,2.43425]
[1777687020628,41.64,78272.47,0.0,0.98417,2e-05,2.43877]
[1777687029249,41.63,78272.8,0.0,0.98418,2e-05,2.43769]
[1777687034726,41.63,78273.15,0.0,0.98418,2e-05,2.43676]
[1777687041779,41.63,78272.34,0.0,0.98417,2e-05,2.43804]
[1777687046810,41.63,78272.64,0.0,0.98418,2e-05,2.43716]
[1777687053859,41.63,78270.9,0.0,0.98417,2e-05,2.43813]
[1777687058898,41.63,78271.81,0.0,0.98419,2e-05,2.43596]
[1777687064943,41.63,78272.14,0.0,0.9842,2e-05,2.43486]
[1777687069976,41.62,78268.81,0.0,0.98415,2e-05,2.44113]
[1777687075014,41.62,78270.56,0.0,0.98418,2e-05,2.43713]
[1777687080046,41.62,78270.89,0.0,0.98419,2e-05,2.43599]
[1777687085082,41.62,78271.38,0.0,0.9842,2e-05,2.43452]
[1777687090117,41.62,78271.52,0.0,0.9842,2e-05,2.43375]
[1777687098172,41.61,78273.08,0.0,0.98423,2e-05,2.42986]
[1777687107235,41.61,78273.24,0.0,0.98424,2e-05,2.4286]
[1777687114285,41.61,78273.38,0.0,0.98426,2e-05,2.42557]
[1777687119320,41.61,78273.89,0.0,0.98427,2e-05,2.42408]
[1777687124354,41.61,78273.7,0.0,0.98427,2e-05,2.42399]
[1777687129955,41.6,78273.19,0.0,0.98427,2e-05,2.42455]
[1777687135432,41.6,78273.53,0.0,0.98428,2e-05,2.42332]
[1777687142480,41.6,78273.52,0.0,0.98428,2e-05,2.42271]
[1777687147515,41.6,78273.93,0.0,0.98429,2e-05,2.42145]
[1777687152550,41.6,78274.05,0.0,0.9843,2e-05,2.42078]
[1777687157585,41.59,78276.27,0.0,0.98434,2e-05,2.41595]
[1777687165640,41.59,78275.94,0.0,0.98434,2e-05,2.41601]
[1777687167655,41.59,78269.51,0.0,0.98424,2e-05,2.42875]
[1777687172691,41.59,78270.33,0.0,0.98427,2e-05,2.42457]
[1777687177725,41.59,78270.63,0.0,0.98427,2e-05,2.42355]
[1777687184774,41.59,78269.87,0.0,0.98427,2e-05,2.42449]
[1777687185782,41.59,78281.66,0.0,0.98445,2e-05,2.40084]
[1777687186788,41.59,78288.62,0.0,0.98456,2e-05,2.38697]
[1777687187795,41.59,78307.95,0.0,0.98485,1e-05,2.34889]
[1777687192830,41.59,78307.92,0.0,0.98484,1e-05,2.34921]
[1777687194844,41.59,78301.74,0.0,0.98475,2e-05,2.36144]
[1777687196858,41.59,78310.14,0.0,0.98488,1e-05,2.34506]
[1777687201896,41.59,78300.97,0.0,0.98474,2e-05,2.36342]
[1777687203909,41.59,78288.33,0.0,0.98454,2e-05,2.38851]
[1777687204915,41.59,78288.79,0.0,0.98455,2e-05,2.38761]
[1777687209950,41.59,78287.74,0.0,0.98453,2e-05,2.38977]
[1777687214985,41.59,78286.35,0.0,0.98451,2e-05,2.39264]
[1777687220026,41.59,78292.35,0.0,0.9846,2e-05,2.38084]
[1777687225058,41.59,78290.55,0.0,0.98457,2e-05,2.3846]
[1777687230093,41.59,78288.32,0.0,0.98454,2e-05,2.38922]
[1777687236134,41.59,78286.22,0.0,0.98452,2e-05,2.39155]
[1777687241171,41.59,78287.03,0.0,0.98453,2e-05,2.39013]
[1777687246250,41.59,78285.24,0.0,0.9845,2e-05,2.39393]
[1777687251281,41.6,78285.2,0.0,0.9845,2e-05,2.39426]
[1777687256332,41.6,78284.33,0.0,0.98448,2e-05,2.39622]
[1777687261357,41.6,78282.91,0.0,0.98446,2e-05,2.39931]
[1777687266389,41.6,78282.03,0.0,0.98444,2e-05,2.40125]
[1777687271423,41.6,78279.86,0.0,0.98441,2e-05,2.40573]
[1777687276457,41.6,78277.02,0.0,0.98436,2e-05,2.41157]
[1777687281493,41.6,78277.37,0.0,0.98437,2e-05,2.41096]
[1777687286527,41.61,78276.81,0.0,0.98434,2e-05,2.41493]
[1777687292569,41.62,78277.7,0.0,0.98434,2e-05,2.41448]
[1777687297604,41.63,78277.84,0.0,0.98434,2e-05,2.41487]
[1777687302640,41.63,78277.65,0.0,0.98433,2e-05,2.41538]
[1777687308681,41.63,78277.08,0.0,0.98432,2e-05,2.41663]
[1777687321289,41.63,78277.59,0.0,0.98433,2e-05,2.41583]
[1777687326807,41.63,78277.54,0.0,0.98433,2e-05,2.41604]
[1777687331842,41.63,78277.51,0.0,0.98433,2e-05,2.41618]
[1777687339898,41.63,78277.79,0.0,0.98433,2e-05,2.41574]
[1777687344933,41.63,78279.56,0.0,0.98436,2e-05,2.41228]
[1777687349969,41.63,78289.13,0.0,0.9845,2e-05,2.39336]
[1777687351503,41.63,78298.66,0.0,0.98466,2e-05,2.37258]
[1777687357017,41.63,78299.11,0.0,0.98466,2e-05,2.37219]
[1777687362052,41.63,78298.81,0.0,0.98465,2e-05,2.37328]
[1777687365073,41.63,78289.67,0.0,0.98451,2e-05,2.39164]
[1777687367088,41.64,78286.6,0.0,0.98446,2e-05,2.39787]
[1777687372122,41.64,78285.02,0.0,0.98443,2e-05,2.40224]
[1777687377157,41.65,78287.13,0.0,0.98445,2e-05,2.39954]
[1777687382191,41.65,78288.25,0.0,0.98447,2e-05,2.3975]
[1777687385216,41.65,78298.48,0.0,0.98462,2e-05,2.37732]
[1777687386221,41.65,78303.23,0.0,0.98469,2e-05,2.36802]
[1777687388234,41.65,78308.59,0.0,0.98477,1e-05,2.35765]
[1777687392264,41.65,78315.3,0.0,0.98487,1e-05,2.34493]
[1777687397298,41.65,78317.11,0.0,0.98489,1e-05,2.34194]
[1777687402337,41.65,78315.67,0.0,0.98487,1e-05,2.34528]
[1777687408379,41.66,78317.29,0.0,0.98489,1e-05,2.34269]
[1777687413414,41.66,78315.29,0.0,0.98487,1e-05,2.34504]
[1777687418449,41.66,78314.77,0.0,0.98485,1e-05,2.34651]
[1777687424493,41.66,78315.92,0.0,0.98487,1e-05,2.34484]
[1777687429527,41.66,78316.79,0.0,0.98488,1e-05,2.34363]
[1777687434560,41.67,78316.18,0.0,0.98486,1e-05,2.34547]
[1777687440608,41.67,78318.37,0.0,0.98489,1e-05,2.34187]
[1777687445640,41.67,78321.79,0.0,0.98494,1e-05,2.3358]
[1777687452688,41.67,78323.75,0.0,0.98496,1e-05,2.33283]
[1777687457724,41.68,78322.39,0.0,0.98493,1e-05,2.33607]
[1777687462758,41.68,78319.38,0.0,0.98489,1e-05,2.34251]
[1777687467793,41.68,78318.0,0.0,0.98486,1e-05,2.34578]
[1777687472828,41.68,78317.11,0.0,0.98486,1e-05,2.34605]
[1777687473836,41.68,78308.75,0.0,0.98473,2e-05,2.36252]
[1777687474843,41.68,78299.78,0.0,0.98459,2e-05,2.38026]
[1777687479878,41.68,78296.1,0.0,0.98454,2e-05,2.38777]
[1777687480884,41.68,78288.16,0.0,0.98442,2e-05,2.40356]
[1777687485920,41.68,78287.3,0.0,0.9844,2e-05,2.40532]
[1777687492490,41.68,78290.36,0.0,0.98445,2e-05,2.39926]
[1777687493976,41.68,78294.69,0.0,0.98451,2e-05,2.39071]
[1777687501026,41.69,78293.83,0.0,0.9845,2e-05,2.39269]
[1777687506063,41.69,78293.83,0.0,0.9845,2e-05,2.39285]
[1777687511098,41.69,78294.16,0.0,0.9845,2e-05,2.39235]
[1777687513112,41.69,78298.93,0.0,0.98457,2e-05,2.38298]
[1777687518147,41.69,78297.93,0.0,0.98456,2e-05,2.38522]
[1777687524189,41.69,78297.78,0.0,0.98455,2e-05,2.38583]
[1777687529225,41.69,78295.74,0.0,0.98452,2e-05,2.39012]
[1777687534260,41.69,78291.8,0.0,0.98447,2e-05,2.39613]
[1777687539297,41.69,78291.6,0.0,0.98447,2e-05,2.39673]
[1777687545340,41.69,78289.84,0.0,0.98444,2e-05,2.40045]
[1777687550375,41.69,78289.55,0.0,0.98443,2e-05,2.40119]
[1777687555409,41.69,78294.5,0.0,0.98451,2e-05,2.39157]
[1777687560445,41.7,78296.21,0.0,0.98453,2e-05,2.38846]
[1777687566487,41.7,78294.97,0.0,0.98451,2e-05,2.39127]
[1777687571522,41.7,78294.53,0.0,0.9845,2e-05,2.39243]
[1777687576557,41.7,78295.85,0.0,0.98452,2e-05,2.39012]
[1777687581592,41.7,78298.34,0.0,0.98455,2e-05,2.3855]
[1777687586627,41.7,78298.23,0.0,0.98455,2e-05,2.38603]
[1777687591663,41.7,78299.52,0.0,0.98458,2e-05,2.38172]
[1777687596698,41.7,78300.55,0.0,0.98459,2e-05,2.38]
[1777687602740,41.71,78300.61,0.0,0.98459,2e-05,2.38034]
[1777687607775,41.71,78298.13,0.0,0.98455,2e-05,2.38555]
[1777687613817,41.71,78298.72,0.0,0.98455,2e-05,2.38472]
[1777687619861,41.71,78298.23,0.0,0.98455,2e-05,2.386]
[1777687624895,41.71,78301.47,0.0,0.98459,2e-05,2.37985]
[1777687629929,41.71,78303.46,0.0,0.98462,2e-05,2.37626]
[1777687634965,41.71,78304.41,0.0,0.98463,2e-05,2.37474]
[1777687642014,41.72,78306.6,0.0,0.98466,2e-05,2.37098]
[1777687648057,41.72,78306.03,0.0,0.98465,2e-05,2.37258]
[1777687653619,41.72,78302.51,0.0,0.98461,2e-05,2.37781]
[1777687659134,41.72,78302.67,0.0,0.9846,2e-05,2.37793]
[1777687664168,41.72,78303.01,0.0,0.98461,2e-05,2.37761]
[1777687669203,41.72,78302.98,0.0,0.9846,2e-05,2.37803]
[1777687674238,41.72,78303.05,0.0,0.9846,2e-05,2.37823]
[1777687681287,41.73,78303.27,0.0,0.9846,2e-05,2.37827]
[1777687689343,41.73,78303.93,0.0,0.98461,2e-05,2.37752]
[1777687695386,41.73,78303.58,0.0,0.9846,2e-05,2.37862]
[1777687700420,41.73,78303.47,0.0,0.9846,2e-05,2.37916]
[1777687705456,41.73,78303.38,0.0,0.98459,2e-05,2.37965]
[1777687711497,41.73,78301.22,0.0,0.98457,2e-05,2.38218]
[1777687716532,41.73,78302.01,0.0,0.98458,2e-05,2.3809]
[1777687721571,41.74,78305.93,0.0,0.98464,2e-05,2.37345]
[1777687726602,41.74,78307.42,0.0,0.98466,2e-05,2.37088]
[1777687731637,41.74,78309.68,0.0,0.98469,2e-05,2.36681]
[1777687736672,41.74,78310.92,0.0,0.9847,2e-05,2.36474]
[1777687742715,41.74,78313.61,0.0,0.98474,1e-05,2.35989]
[1777687748757,41.74,78312.0,0.0,0.98471,2e-05,2.36347]
[1777687753792,41.74,78310.46,0.0,0.98469,2e-05,2.36684]
[1777687764392,41.75,78309.73,0.0,0.98467,2e-05,2.36903]
[1777687772925,41.75,78308.15,0.0,0.98465,2e-05,2.37071]
[1777687780982,41.75,78307.56,0.0,0.98464,2e-05,2.37244]
[1777687782995,41.75,78295.75,0.0,0.98446,2e-05,2.3959]
[1777687785028,41.75,78280.52,0.0,0.98423,2e-05,2.42629]
[1777687786017,41.75,78267.49,0.0,0.98403,2e-05,2.45246]
[1777687787024,41.75,78262.13,0.0,0.98394,2e-05,2.46323]
[1777687792059,41.75,78264.29,0.0,0.98398,2e-05,2.4584]
[1777687797094,41.75,78263.95,0.0,0.98398,2e-05,2.45858]
[1777687802135,41.75,78257.66,0.0,0.98388,2e-05,2.47079]
[1777687807164,41.74,78260.38,0.0,0.98393,2e-05,2.46458]
[1777687812199,41.74,78258.18,0.0,0.9839,2e-05,2.46838]
[1777687813206,41.74,78252.62,0.0,0.98382,2e-05,2.47953]
[1777687817239,41.74,78247.05,0.0,0.98373,2e-05,2.49021]
[1777687822269,41.73,78251.68,0.0,0.98381,2e-05,2.4799]
[1777687828311,41.73,78249.35,0.0,0.98378,2e-05,2.48365]
[1777687833346,41.73,78251.1,0.0,0.98383,2e-05,2.47713]
[1777687838381,41.72,78250.76,0.0,0.98383,2e-05,2.47702]
[1777687842409,41.72,78256.69,0.0,0.98393,2e-05,2.46436]
[1777687847444,41.72,78257.18,0.0,0.98394,2e-05,2.46264]
[1777687852479,41.72,78257.2,0.0,0.98395,2e-05,2.46193]
[1777687857514,41.71,78256.81,0.0,0.98395,2e-05,2.46207]
[1777687862549,41.71,78255.93,0.0,0.98394,2e-05,2.46322]
[1777687868591,41.71,78256.28,0.0,0.98395,2e-05,2.46177]
[1777687873627,41.71,78258.34,0.0,0.98399,2e-05,2.45699]
[1777687878662,41.71,78256.97,0.0,0.98397,2e-05,2.45922]
[1777687883695,41.7,78257.88,0.0,0.98399,2e-05,2.45681]
[1777687891751,41.7,78258.52,0.0,0.98402,2e-05,2.45251]
[1777687897794,41.7,78260.49,0.0,0.98405,2e-05,2.4479]
[1777687902829,41.7,78260.67,0.0,0.98406,2e-05,2.44703]
[1777687908871,41.69,78264.22,0.0,0.98412,2e-05,2.43928]
[1777687912899,41.69,78257.21,0.0,0.98401,2e-05,2.45307]
[1777687914916,41.69,78262.59,0.0,0.9841,2e-05,2.44197]
[1777687919950,41.69,78264.49,0.0,0.98413,2e-05,2.43767]
[1777687925524,41.69,78264.64,0.0,0.98414,2e-05,2.43681]
[1777687928008,41.69,78272.57,0.0,0.98426,2e-05,2.42069]
[1777687929014,41.69,78274.03,0.0,0.98429,2e-05,2.4177]
[1777687934049,41.69,78278.98,0.0,0.98436,2e-05,2.4075]
[1777687940092,41.68,78281.29,0.0,0.9844,2e-05,2.40257]
[1777687945126,41.68,78281.41,0.0,0.98441,2e-05,2.40201]
[1777687950162,41.68,78278.88,0.0,0.98437,2e-05,2.40675]
[1777687956204,41.68,78279.66,0.0,0.9844,2e-05,2.40272]
[1777687963252,41.68,78279.84,0.0,0.9844,2e-05,2.40191]
[1777687968287,41.68,78280.52,0.0,0.98442,2e-05,2.40022]
[1777687973327,41.68,78281.12,0.0,0.98443,2e-05,2.39871]
[1777687978358,41.67,78281.13,0.0,0.98443,2e-05,2.39838]
[1777687980372,41.67,78289.91,0.0,0.98457,2e-05,2.38085]
[1777687985944,41.67,78291.08,0.0,0.98458,2e-05,2.3784]
[1777687991454,41.67,78286.1,0.0,0.98451,2e-05,2.38812]
[1777687996521,41.67,78284.75,0.0,0.98449,2e-05,2.39063]
[1777688001557,41.67,78283.77,0.0,0.98448,2e-05,2.39242]
[1777688007599,41.67,78282.98,0.0,0.98447,2e-05,2.39379]
[1777688012634,41.67,78280.39,0.0,0.98444,2e-05,2.39669]
[1777688017668,41.67,78281.59,0.0,0.98446,2e-05,2.39414]
[1777688022704,41.67,78286.58,0.0,0.98454,2e-05,2.38414]
[1777688029754,41.67,78286.46,0.0,0.98454,2e-05,2.38434]
[1777688031767,41.67,78290.56,0.0,0.9846,2e-05,2.37624]
[1777688036803,41.67,78287.63,0.0,0.98455,2e-05,2.38212]
[1777688041840,41.67,78286.68,0.0,0.98454,2e-05,2.38412]
[1777688046874,41.67,78284.62,0.0,0.9845,2e-05,2.38834]
[1777688053923,41.67,78279.8,0.0,0.98443,2e-05,2.39804]
[1777688058963,41.67,78276.93,0.0,0.98439,2e-05,2.40379]
[1777688063998,41.67,78277.46,0.0,0.98439,2e-05,2.40279]
[1777688069033,41.67,78277.71,0.0,0.9844,2e-05,2.40236]
[1777688074068,41.67,78279.65,0.0,0.98444,2e-05,2.39652]
[1777688079103,41.67,78261.65,0.0,0.98416,2e-05,2.43269]
[1777688080111,41.67,78261.28,0.0,0.98416,2e-05,2.4334]
[1777688085145,41.67,78261.67,0.0,0.98416,2e-05,2.43241]
[1777688090181,41.67,78263.43,0.0,0.98419,2e-05,2.42862]
[1777688091188,41.67,78258.31,0.0,0.98411,2e-05,2.43888]
[1777688092195,41.67,78257.39,0.0,0.9841,2e-05,2.44067]
[1777688097229,41.67,78255.35,0.0,0.98407,2e-05,2.44442]
[1777688102265,41.67,78258.22,0.0,0.98412,2e-05,2.43816]
[1777688108308,41.67,78262.97,0.0,0.9842,2e-05,2.42819]
[1777688113343,41.66,78265.69,0.0,0.98424,2e-05,2.42239]
[1777688118378,41.66,78269.1,0.0,0.98429,2e-05,2.41522]
[1777688123414,41.66,78270.58,0.0,0.98432,2e-05,2.41193]
[1777688128448,41.66,78272.33,0.0,0.98435,2e-05,2.40809]
[1777688134490,41.66,78273.29,0.0,0.98438,2e-05,2.40369]
[1777688139525,41.66,78276.24,0.0,0.98443,2e-05,2.39751]
[1777688144560,41.66,78276.92,0.0,0.98444,2e-05,2.39586]
[1777688149595,41.66,78274.73,0.0,0.98441,2e-05,2.39989]
[1777688155636,41.65,78275.28,0.0,0.98442,2e-05,2.39838]
[1777688160672,41.65,78274.73,0.0,0.98442,2e-05,2.39915]
[1777688165707,41.65,78274.7,0.0,0.98442,2e-05,2.39887]
[1777688170742,41.65,78274.81,0.0,0.98442,2e-05,2.39832]
[1777688173763,41.65,78285.88,0.0,0.98459,2e-05,2.37618]
[1777688177793,41.65,78278.65,0.0,0.98448,2e-05,2.39037]
[1777688182830,41.65,78277.85,0.0,0.98447,2e-05,2.39171]
[1777688188871,41.65,78277.03,0.0,0.98446,2e-05,2.39302]
[1777688193906,41.65,78280.0,0.0,0.98452,2e-05,2.38481]
[1777688198944,41.65,78278.89,0.0,0.98451,2e-05,2.38682]
[1777688203979,41.64,78278.13,0.0,0.9845,2e-05,2.38811]
[1777688209013,41.64,78279.79,0.0,0.98452,2e-05,2.38461]
[1777688214049,41.64,78282.03,0.0,0.98456,2e-05,2.37997]
[1777688219084,41.64,78281.23,0.0,0.98455,2e-05,2.38144]
[1777688224119,41.64,78279.99,0.0,0.98453,2e-05,2.38379]
[1777688229155,41.64,78275.51,0.0,0.98446,2e-05,2.39253]
[1777688234189,41.64,78276.87,0.0,0.98448,2e-05,2.38967]
[1777688239225,41.64,78278.69,0.0,0.98451,2e-05,2.38596]
[1777688245267,41.64,78277.72,0.0,0.9845,2e-05,2.3878]
[1777688250302,41.64,78283.16,0.0,0.98458,2e-05,2.37696]
[1777688252321,41.64,78284.7,0.0,0.98462,2e-05,2.37187]
[1777688257353,41.64,78283.91,0.0,0.98461,2e-05,2.37352]
[1777688262388,41.64,78281.62,0.0,0.98457,2e-05,2.37811]
[1777688267423,41.64,78283.91,0.0,0.9846,2e-05,2.37364]
[1777688272458,41.64,78286.27,0.0,0.98464,2e-05,2.36908]
[1777688277983,41.64,78284.19,0.0,0.98461,2e-05,2.3733]
[1777688284542,41.64,78283.68,0.0,0.9846,2e-05,2.37447]
[1777688289577,41.64,78283.75,0.0,0.9846,2e-05,2.37447]
[1777688294612,41.64,78282.14,0.0,0.98457,2e-05,2.37781]
[1777688300654,41.64,78281.74,0.0,0.98457,2e-05,2.3788]
[1777688305690,41.64,78281.37,0.0,0.98456,2e-05,2.37969]
[1777688312737,41.65,78280.38,0.0,0.98455,2e-05,2.37982]
[1777688318264,41.65,78279.44,0.0,0.98454,2e-05,2.38187]
[1777688323815,41.65,78278.81,0.0,0.98453,2e-05,2.38335]
[1777688328849,41.65,78278.62,0.0,0.98452,2e-05,2.38392]
[1777688336906,41.65,78278.6,0.0,0.98452,2e-05,2.38426]
[1777688341941,41.65,78280.25,0.0,0.98454,2e-05,2.38123]
[1777688346976,41.65,78278.49,0.0,0.98452,2e-05,2.38495]
[1777688351007,41.65,78282.06,0.0,0.98457,2e-05,2.37808]
[1777688352016,41.65,78293.35,0.0,0.98474,2e-05,2.3559]
[1777688358544,41.65,78292.19,0.0,0.98471,2e-05,2.35891]
[1777688365111,41.66,78292.71,0.0,0.98472,2e-05,2.35843]
[1777688373165,41.66,78293.19,0.0,0.98473,2e-05,2.35615]
[1777688376185,41.66,78298.62,0.0,0.98481,1e-05,2.34578]
[1777688382227,41.66,78299.1,0.0,0.98482,1e-05,2.34547]
[1777688388269,41.67,78301.32,0.0,0.98484,1e-05,2.34181]
[1777688391290,41.67,78296.27,0.0,0.98476,2e-05,2.35205]
[1777688396326,41.67,78295.75,0.0,0.98475,2e-05,2.35357]
[1777688401360,41.67,78295.34,0.0,0.98474,2e-05,2.35485]
[1777688408896,41.67,78295.53,0.0,0.98474,2e-05,2.35519]
[1777688414451,41.68,78298.25,0.0,0.98478,2e-05,2.35029]
[1777688416465,41.68,78291.23,0.0,0.98467,2e-05,2.36428]
[1777688417482,41.68,78291.28,0.0,0.98467,2e-05,2.36425]
[1777688422508,41.68,78289.82,0.0,0.98465,2e-05,2.36745]
[1777688427543,41.68,78286.16,0.0,0.98459,2e-05,2.375]
[1777688432578,41.68,78288.92,0.0,0.98464,2e-05,2.36779]
[1777688439627,41.68,78289.95,0.0,0.98465,2e-05,2.36612]
[1777688445668,41.68,78291.38,0.0,0.98467,2e-05,2.3636]
[1777688449698,41.68,78302.24,0.0,0.98484,1e-05,2.34251]
[1777688455740,41.69,78302.63,0.0,0.98484,1e-05,2.34223]
[1777688461782,41.69,78303.75,0.0,0.98485,1e-05,2.3405]
[1777688467825,41.69,78301.66,0.0,0.98482,1e-05,2.34499]
[1777688473866,41.69,78303.73,0.0,0.98484,1e-05,2.3413]
[1777688479388,41.69,78305.81,0.0,0.98487,1e-05,2.33751]
[1777688489458,41.69,78307.6,0.0,0.9849,1e-05,2.33456]
[1777688495015,41.69,78309.61,0.0,0.98494,1e-05,2.329]
[1777688500049,41.7,78309.37,0.0,0.98493,1e-05,2.32978]
[1777688505084,41.7,78304.23,0.0,0.98485,1e-05,2.34012]
[1777688510119,41.7,78300.03,0.0,0.98479,2e-05,2.34868]
[1777688516162,41.7,78297.56,0.0,0.98475,2e-05,2.35396]
[1777688521195,41.7,78293.69,0.0,0.98468,2e-05,2.36195]
[1777688526231,41.7,78292.04,0.0,0.98466,2e-05,2.36559]
[1777688532273,41.7,78291.81,0.0,0.98465,2e-05,2.36653]
[1777688537309,41.71,78287.4,0.0,0.98458,2e-05,2.37565]
[1777688544358,41.71,78285.96,0.0,0.98455,2e-05,2.3791]
[1777688550401,41.71,78284.0,0.0,0.98452,2e-05,2.38351]
[1777688555438,41.71,78281.18,0.0,0.98449,2e-05,2.38745]
[1777688560473,41.71,78280.07,0.0,0.98447,2e-05,2.39009]
[1777688565507,41.72,78278.81,0.0,0.98444,2e-05,2.39303]
[1777688567523,41.72,78272.39,0.0,0.98434,2e-05,2.406]
[1777688568530,41.72,78271.19,0.0,0.98432,2e-05,2.40846]
[1777688573564,41.72,78272.3,0.0,0.98434,2e-05,2.40654]
[1777688578599,41.72,78272.39,0.0,0.98434,2e-05,2.40664]
[1777688583634,41.72,78279.51,0.0,0.98445,2e-05,2.39272]
[1777688588673,41.72,78278.93,0.0,0.98443,2e-05,2.39424]
[1777688594711,41.72,78280.9,0.0,0.98446,2e-05,2.39077]
[1777688600753,41.72,78280.02,0.0,0.98444,2e-05,2.39294]
[1777688604780,41.73,78271.57,0.0,0.98431,2e-05,2.41002]
[1777688605797,41.73,78271.85,0.0,0.98432,2e-05,2.40951]
[1777688610822,41.73,78275.9,0.0,0.98438,2e-05,2.40155]
[1777688616867,41.73,78280.06,0.0,0.98445,2e-05,2.39134]
[1777688622907,41.73,78283.93,0.0,0.98451,2e-05,2.3838]
[1777688627942,41.73,78285.56,0.0,0.98454,2e-05,2.38065]
[1777688632977,41.73,78287.57,0.0,0.98457,2e-05,2.37673]
[1777688638012,41.73,78286.54,0.0,0.98455,2e-05,2.37879]
[1777688643047,41.73,78287.51,0.0,0.98456,2e-05,2.37685]
[1777688648082,41.73,78291.44,0.0,0.98462,2e-05,2.36909]
[1777688655131,41.73,78292.29,0.0,0.98464,2e-05,2.36743]
[1777688660655,41.73,78294.67,0.0,0.98467,2e-05,2.36276]
[1777688666208,41.73,78297.33,0.0,0.98471,2e-05,2.35754]
[1777688671243,41.73,78297.94,0.0,0.98473,2e-05,2.3543]
[1777688676279,41.73,78298.16,0.0,0.98474,2e-05,2.35388]
[1777688682322,41.73,78299.06,0.0,0.98475,2e-05,2.35212]
[1777688687356,41.73,78299.63,0.0,0.98476,2e-05,2.35101]
[1777688692391,41.73,78299.33,0.0,0.98476,2e-05,2.35159]
[1777688698433,41.73,78299.45,0.0,0.98476,2e-05,2.35134]
[1777688704476,41.73,78299.53,0.0,0.98476,2e-05,2.35117]
[1777688709510,41.73,78299.95,0.0,0.98476,2e-05,2.35033]
[1777688715552,41.73,78300.25,0.0,0.98477,2e-05,2.34974]
[1777688720588,41.73,78300.13,0.0,0.98477,2e-05,2.34996]
[1777688721594,41.73,78308.4,0.0,0.98489,1e-05,2.33379]
[1777688722604,41.73,78308.35,0.0,0.98489,1e-05,2.33391]
[1777688726631,41.73,78301.14,0.0,0.98478,2e-05,2.3481]
[1777688729651,41.73,78299.14,0.0,0.98475,2e-05,2.35201]
[1777688734686,41.73,78299.78,0.0,0.98477,2e-05,2.34869]
[1777688739779,41.73,78302.19,0.0,0.98481,1e-05,2.34397]
[1777688745821,41.73,78302.21,0.0,0.98481,1e-05,2.34398]
[1777688750856,41.73,78302.1,0.0,0.98481,1e-05,2.34424]
[1777688755893,41.73,78301.98,0.0,0.98481,1e-05,2.34452]
[1777688760928,41.73,78301.16,0.0,0.98479,1e-05,2.34618]
[1777688766970,41.73,78300.84,0.0,0.98479,2e-05,2.34687]
[1777688772005,41.73,78298.87,0.0,0.98476,2e-05,2.35076]
[1777688775025,41.73,78291.71,0.0,0.98465,2e-05,2.36482]
[1777688778047,41.73,78284.74,0.0,0.98455,2e-05,2.37849]
[1777688779053,41.73,78275.14,0.0,0.9844,2e-05,2.39748]
[1777688783082,41.73,78270.14,0.0,0.98433,2e-05,2.40717]
[1777688784089,41.73,78260.5,0.0,0.98418,2e-05,2.42638]
[1777688791567,41.72,78255.48,0.0,0.98412,2e-05,2.43362]
[1777688797188,41.72,78249.61,0.0,0.98403,2e-05,2.44484]
[1777688798195,41.72,78243.15,0.0,0.98393,2e-05,2.4578]
[1777688799202,41.72,78236.74,0.0,0.98383,2e-05,2.47069]
[1777688801637,41.72,78230.32,0.0,0.98373,2e-05,2.48346]
[1777688804239,41.72,78245.74,0.0,0.98398,2e-05,2.45153]
[1777688809276,41.71,78247.05,0.0,0.984,2e-05,2.44822]
[1777688815316,41.71,78246.01,0.0,0.98399,2e-05,2.44954]
[1777688820351,41.71,78244.67,0.0,0.98398,2e-05,2.45157]
[1777688825387,41.71,78242.07,0.0,0.98394,2e-05,2.4561]
[1777688830422,41.7,78241.65,0.0,0.98394,2e-05,2.45619]
[1777688835457,41.7,78240.62,0.0,0.98393,2e-05,2.45749]
[1777688841922,41.7,78240.71,0.0,0.98394,2e-05,2.45636]
[1777688847541,41.69,78240.65,0.0,0.98395,2e-05,2.45554]
[1777688852575,41.69,78240.54,0.0,0.98396,2e-05,2.45286]
[1777688857611,41.69,78239.47,0.0,0.98395,2e-05,2.45426]
[1777688862651,41.68,78239.07,0.0,0.98395,2e-05,2.45429]
[1777688864660,41.68,78229.92,0.0,0.98381,2e-05,2.47261]
[1777688866675,41.68,78229.92,0.0,0.98381,2e-05,2.47222]
[1777688872132,41.68,78239.09,0.0,0.98397,2e-05,2.45245]
[1777688875736,41.68,78246.95,0.0,0.98409,2e-05,2.43607]
[1777688876744,41.68,78248.33,0.0,0.98412,2e-05,2.43315]
[1777688881784,41.67,78247.71,0.0,0.98411,2e-05,2.43377]
[1777688886814,41.67,78246.92,0.0,0.9841,2e-05,2.43472]
[1777688891849,41.67,78245.38,0.0,0.98409,2e-05,2.43719]
[1777688896884,41.67,78245.12,0.0,0.98409,2e-05,2.43705]
[1777688902926,41.66,78244.89,0.0,0.98409,2e-05,2.43672]
[1777688908969,41.66,78244.16,0.0,0.98408,2e-05,2.4374]
[1777688914004,41.66,78245.47,0.0,0.98412,2e-05,2.43202]
[1777688920046,41.65,78242.63,0.0,0.98408,2e-05,2.43698]
[1777688925087,41.65,78240.51,0.0,0.98406,2e-05,2.44059]
[1777688930118,41.65,78240.34,0.0,0.98406,2e-05,2.44024]
[1777688935157,41.65,78238.17,0.0,0.98403,2e-05,2.44379]
[1777688941196,41.64,78238.45,0.0,0.98404,2e-05,2.44238]
[1777688946231,41.64,78238.02,0.0,0.98404,2e-05,2.44255]
[1777688951266,41.64,78238.99,0.0,0.98406,2e-05,2.43989]
[1777688956303,41.64,78238.54,0.0,0.98406,2e-05,2.44013]
[1777688961336,41.63,78239.76,0.0,0.98408,2e-05,2.43699]
[1777688971407,41.63,78239.49,0.0,0.9841,2e-05,2.43416]
[1777688976444,41.63,78242.32,0.0,0.98415,2e-05,2.42789]
[1777688982910,41.62,78239.47,0.0,0.98411,2e-05,2.43298]
[1777688988527,41.62,78238.89,0.0,0.98411,2e-05,2.43344]
[1777688994572,41.62,78239.25,0.0,0.98412,2e-05,2.432]
[1777688999606,41.62,78243.83,0.0,0.98419,2e-05,2.42219]
[1777689004642,41.61,78244.5,0.0,0.98421,2e-05,2.42035]
[1777689009677,41.61,78243.18,0.0,0.98419,2e-05,2.4225]
[1777689016727,41.61,78242.8,0.0,0.98419,2e-05,2.42253]
[1777689023198,41.61,78242.16,0.0,0.98419,2e-05,2.42319]
[1777689028813,41.6,78241.94,0.0,0.98419,2e-05,2.42299]
[1777689036866,41.6,78241.95,0.0,0.98421,2e-05,2.42002]
[1777689041901,41.6,78243.77,0.0,0.98424,2e-05,2.41584]
[1777689049957,41.6,78243.53,0.0,0.98424,2e-05,2.41553]
[1777689058013,41.59,78243.13,0.0,0.98424,2e-05,2.41554]
[1777689063489,41.59,78240.36,0.0,0.9842,2e-05,2.42048]
[1777689070097,41.59,78240.38,0.0,0.98421,2e-05,2.41979]
[1777689078154,41.59,78240.29,0.0,0.98421,2e-05,2.41911]
[1777689084196,41.58,78240.28,0.0,0.98422,2e-05,2.41847]
[1777689090238,41.58,78239.82,0.0,0.98422,2e-05,2.41874]
[1777689095273,41.58,78236.06,0.0,0.98418,2e-05,2.42352]
[1777689102323,41.57,78236.4,0.0,0.98419,2e-05,2.42202]
[1777689107357,41.57,78236.72,0.0,0.9842,2e-05,2.42082]
[1777689112407,41.57,78236.81,0.0,0.9842,2e-05,2.42009]
[1777689117441,41.57,78237.37,0.0,0.98421,2e-05,2.41843]
[1777689122475,41.57,78238.39,0.0,0.98423,2e-05,2.41586]
[1777689127511,41.56,78236.19,0.0,0.9842,2e-05,2.41978]
[1777689132546,41.56,78235.72,0.0,0.9842,2e-05,2.42018]
[1777689136575,41.56,78248.17,0.0,0.9844,2e-05,2.39478]
[1777689137582,41.56,78253.73,0.0,0.98448,2e-05,2.38364]
[1777689142617,41.56,78253.1,0.0,0.98447,2e-05,2.3847]
[1777689149666,41.56,78252.19,0.0,0.98446,2e-05,2.38627]
[1777689155710,41.56,78250.91,0.0,0.98446,2e-05,2.38656]
[1777689157723,41.56,78257.55,0.0,0.98456,2e-05,2.37333]
[1777689162757,41.56,78260.53,0.0,0.9846,2e-05,2.36745]
[1777689167791,41.56,78261.15,0.0,0.98461,2e-05,2.36625]
[1777689172827,41.56,78259.42,0.0,0.98459,2e-05,2.3697]
[1777689175848,41.56,78260.62,0.0,0.9846,2e-05,2.36735]
[1777689177862,41.56,78256.65,0.0,0.98454,2e-05,2.37522]
[1777689182897,41.56,78258.36,0.0,0.98457,2e-05,2.37184]
[1777689187936,41.56,78258.34,0.0,0.98457,2e-05,2.37189]
[1777689192967,41.56,78258.79,0.0,0.98458,2e-05,2.37105]
[1777689198002,41.56,78257.2,0.0,0.98455,2e-05,2.3743]
[1777689203037,41.56,78256.68,0.0,0.98454,2e-05,2.37543]
[1777689210089,41.56,78253.43,0.0,0.98449,2e-05,2.38203]
[1777689216128,41.56,78253.38,0.0,0.9845,2e-05,2.38021]
[1777689221164,41.56,78255.89,0.0,0.98454,2e-05,2.3754]
[1777689224185,41.56,78261.64,0.0,0.98463,2e-05,2.36411]
[1777689226199,41.56,78265.98,0.0,0.98469,2e-05,2.35563]
[1777689231235,41.56,78267.1,0.0,0.98471,2e-05,2.35373]
[1777689241304,41.57,78267.37,0.0,0.98471,2e-05,2.35383]
[1777689251375,41.57,78266.27,0.0,0.98468,2e-05,2.35665]
[1777689254396,41.57,78262.2,0.0,0.98462,2e-05,2.36487]
[1777689259439,41.57,78261.78,0.0,0.98461,2e-05,2.36599]
[1777689264468,41.57,78260.73,0.0,0.98459,2e-05,2.36831]
[1777689269505,41.57,78257.05,0.0,0.98454,2e-05,2.37585]
[1777689274974,41.57,78256.58,0.0,0.98454,2e-05,2.37493]
[1777689281588,41.57,78256.58,0.0,0.98454,2e-05,2.37525]
[1777689286623,41.57,78252.87,0.0,0.98448,2e-05,2.38287]
[1777689291658,41.58,78250.09,0.0,0.98444,2e-05,2.38863]
[1777689296695,41.58,78247.93,0.0,0.9844,2e-05,2.39316]
[1777689301730,41.58,78247.46,0.0,0.98439,2e-05,2.39432]
[1777689306767,41.58,78245.78,0.0,0.98436,2e-05,2.39791]
[1777689313815,41.58,78247.46,0.0,0.98439,2e-05,2.39491]
[1777689317844,41.58,78252.82,0.0,0.98447,2e-05,2.38444]
[1777689322878,41.58,78254.58,0.0,0.98449,2e-05,2.38127]
[1777689327913,41.58,78255.26,0.0,0.9845,2e-05,2.38023]
[1777689329927,41.58,78261.12,0.0,0.98459,2e-05,2.36873]
[1777689335398,41.58,78261.78,0.0,0.98461,2e-05,2.36569]
[1777689342011,41.59,78262.15,0.0,0.98461,2e-05,2.36542]
[1777689348061,41.59,78264.58,0.0,0.98465,2e-05,2.361]
[1777689350067,41.59,78270.13,0.0,0.98473,2e-05,2.35019]
[1777689355537,41.59,78270.15,0.0,0.98473,2e-05,2.35054]
[1777689361145,41.59,78270.99,0.0,0.98474,2e-05,2.34932]
[1777689367190,41.59,78271.22,0.0,0.98474,2e-05,2.34928]
[1777689372225,41.59,78270.53,0.0,0.98472,2e-05,2.35096]
[1777689377260,41.6,78270.71,0.0,0.98472,2e-05,2.35092]
[1777689379274,41.6,78279.14,0.0,0.98485,2e-05,2.33449]
[1777689380283,41.6,78281.76,0.0,0.98489,1e-05,2.32945]
[1777689385316,41.6,78282.57,0.0,0.9849,1e-05,2.32839]
[1777689390353,41.6,78283.18,0.0,0.9849,1e-05,2.32775]
[1777689395818,41.6,78282.95,0.0,0.98491,1e-05,2.32685]
[1777689403441,41.61,78282.95,0.0,0.9849,1e-05,2.32769]
[1777689408477,41.61,78282.47,0.0,0.98489,1e-05,2.32925]
[1777689413512,41.61,78279.17,0.0,0.98483,2e-05,2.33631]
[1777689418547,41.61,78278.45,0.0,0.98482,2e-05,2.3383]
[1777689425599,41.62,78275.36,0.0,0.98477,2e-05,2.34515]
[1777689430639,41.62,78275.75,0.0,0.98477,2e-05,2.34504]
[1777689436680,41.62,78275.65,0.0,0.98476,2e-05,2.34591]
[1777689442723,41.62,78275.61,0.0,0.98475,2e-05,2.34667]
[1777689449771,41.63,78275.73,0.0,0.98475,2e-05,2.34722]
[1777689454806,41.63,78275.83,0.0,0.98476,2e-05,2.34554]
[1777689459842,41.63,78283.21,0.0,0.98487,2e-05,2.33168]
[1777689464876,41.63,78283.79,0.0,0.98487,1e-05,2.33126]
[1777689469910,41.64,78282.24,0.0,0.98484,2e-05,2.33498]
[1777689476377,41.64,78281.34,0.0,0.98482,2e-05,2.33756]
[1777689481995,41.64,78280.15,0.0,0.9848,2e-05,2.34069]
[1777689487035,41.65,78278.9,0.0,0.98477,2e-05,2.34378]
[1777689492070,41.65,78278.53,0.0,0.98476,2e-05,2.34513]
[1777689497105,41.65,78275.75,0.0,0.98472,2e-05,2.35121]
[1777689503147,41.65,78277.75,0.0,0.98474,2e-05,2.34797]
[1777689506587,41.65,78285.98,0.0,0.98486,1e-05,2.3322]
[1777689513217,41.66,78287.9,0.0,0.9849,1e-05,2.32725]
[1777689518251,41.66,78287.27,0.0,0.98488,1e-05,2.32908]
[1777689523287,41.66,78287.99,0.0,0.98489,1e-05,2.32828]
[1777689528322,41.67,78295.19,0.0,0.98499,1e-05,2.31488]
[1777689529330,41.67,78295.33,0.0,0.98499,1e-05,2.31476]
[1777689534365,41.67,78295.57,0.0,0.98499,1e-05,2.31503]
[1777689536799,41.67,78316.47,0.0,0.9853,1e-05,2.27521]
[1777689542420,41.68,78317.87,0.0,0.98531,1e-05,2.27363]
[1777689547464,41.68,78315.74,0.0,0.98527,1e-05,2.27882]
[1777689552490,41.68,78316.86,0.0,0.98528,1e-05,2.27773]
[1777689557525,41.69,78313.98,0.0,0.98523,1e-05,2.28431]
[1777689562561,41.69,78312.76,0.0,0.9852,1e-05,2.28767]
[1777689568602,41.7,78313.65,0.0,0.98521,1e-05,2.2872]
[1777689573636,41.7,78312.57,0.0,0.98519,1e-05,2.28831]
[1777689578676,41.7,78309.8,0.0,0.98515,1e-05,2.29469]
[1777689584715,41.71,78308.95,0.0,0.98512,1e-05,2.29757]
[1777689589751,41.71,78308.2,0.0,0.9851,1e-05,2.30005]
[1777689596811,41.72,78308.41,0.0,0.9851,1e-05,2.30131]
[1777689598820,41.72,78314.51,0.0,0.98518,1e-05,2.28976]
[1777689599828,41.72,78321.94,0.0,0.98529,1e-05,2.27598]
[1777689604861,41.73,78322.08,0.0,0.98528,1e-05,2.27692]
[1777689609897,41.73,78322.72,0.0,0.98528,1e-05,2.27688]
[1777689614932,41.74,78323.93,0.0,0.98529,1e-05,2.27576]
[1777689625004,41.75,78323.9,0.0,0.98527,1e-05,2.27817]
[1777689630037,41.75,78327.95,0.0,0.98532,1e-05,2.2716]
[1777689631044,41.75,78336.09,0.0,0.98545,1e-05,2.25435]
[1777689636079,41.76,78338.56,0.0,0.98548,1e-05,2.25103]
[1777689641114,41.76,78343.06,0.0,0.98553,1e-05,2.24388]
[1777689646149,41.77,78342.82,0.0,0.98552,1e-05,2.24571]
[1777689651186,41.77,78344.49,0.0,0.98553,1e-05,2.2439]
[1777689656219,41.78,78344.67,0.0,0.98552,1e-05,2.2449]
[1777689660247,41.78,78351.14,0.0,0.98561,1e-05,2.23381]
[1777689662261,41.79,78357.38,0.0,0.98569,1e-05,2.22268]
[1777689667296,41.79,78353.84,0.0,0.98563,1e-05,2.23084]
[1777689672334,41.8,78353.4,0.0,0.98561,1e-05,2.23316]
[1777689677787,41.8,78351.55,0.0,0.98558,1e-05,2.23813]
[1777689683410,41.81,78351.14,0.0,0.98556,1e-05,2.24066]
[1777689687860,41.81,78343.94,0.0,0.98545,1e-05,2.25544]
[1777689689452,41.82,78344.78,0.0,0.98545,1e-05,2.25439]
[1777689694488,41.82,78342.93,0.0,0.98543,1e-05,2.25718]
[1777689699522,41.83,78346.83,0.0,0.98548,1e-05,2.25105]
[1777689704557,41.83,78345.45,0.0,0.98545,1e-05,2.25496]
[1777689710598,41.84,78344.11,0.0,0.98542,1e-05,2.259]
[1777689718072,41.85,78343.45,0.0,0.98539,1e-05,2.2622]
[1777689723690,41.85,78343.36,0.0,0.98538,1e-05,2.26356]
[1777689730739,41.86,78343.21,0.0,0.98537,1e-05,2.26548]
[1777689735774,41.86,78343.03,0.0,0.98536,1e-05,2.26698]
[1777689741816,41.87,78342.9,0.0,0.98534,1e-05,2.26859]
[1777689746855,41.87,78342.22,0.0,0.98533,1e-05,2.271]
[1777689751888,41.88,78351.67,0.0,0.98547,1e-05,2.25214]
[1777689752897,41.88,78353.74,0.0,0.98549,1e-05,2.24848]
[1777689757930,41.88,78351.39,0.0,0.98545,1e-05,2.25419]
[1777689762966,41.89,78350.2,0.0,0.98542,1e-05,2.25798]
[1777689768000,41.89,78350.7,0.0,0.98542,1e-05,2.25832]
[1777689773040,41.9,78348.16,0.0,0.98537,1e-05,2.26443]
[1777689778075,41.9,78346.95,0.0,0.98535,1e-05,2.268]
[1777689785124,41.91,78344.1,0.0,0.98529,1e-05,2.27517]
[1777689786132,41.91,78338.77,0.0,0.98521,1e-05,2.28557]
[1777689792174,41.92,78339.02,0.0,0.98521,1e-05,2.28646]
[1777689798640,41.92,78337.94,0.0,0.98518,1e-05,2.28986]
[1777689807278,41.93,78337.94,0.0,0.98516,1e-05,2.29185]
[1777689813320,41.93,78339.31,0.0,0.98519,1e-05,2.28855]
[1777689818779,41.94,78342.15,0.0,0.98522,1e-05,2.28429]
[1777689824397,41.94,78342.4,0.0,0.98521,1e-05,2.28522]
[1777689831446,41.95,78342.27,0.0,0.9852,1e-05,2.28709]
[1777689838919,41.96,78340.39,0.0,0.98516,1e-05,2.29225]
[1777689846551,41.96,78344.19,0.0,0.9852,1e-05,2.2868]
[1777689853600,41.97,78343.19,0.0,0.98518,1e-05,2.29027]
[1777689859065,41.97,78345.32,0.0,0.9852,1e-05,2.2873]
[1777689865685,41.98,78345.19,0.0,0.98519,1e-05,2.28904]
[1777689871728,41.99,78344.94,0.0,0.98518,1e-05,2.28872]
[1777689876764,41.99,78344.09,0.0,0.98516,1e-05,2.29136]
[1777689881798,41.99,78344.01,0.0,0.98516,1e-05,2.29248]
[1777689884819,42.0,78336.4,0.0,0.98504,1e-05,2.30766]
[1777689885827,42.0,78332.46,0.0,0.98498,1e-05,2.31541]
[1777689886833,42.0,78317.48,0.0,0.98476,1e-05,2.3446]
[1777689887840,42.0,78317.38,0.0,0.98475,1e-05,2.34489]
[1777689893882,42.0,78320.32,0.0,0.98479,1e-05,2.33981]
[1777689899924,42.0,78325.15,0.0,0.98486,1e-05,2.33112]
[1777689904960,42.0,78329.6,0.0,0.98492,1e-05,2.32307]
[1777689909995,42.01,78334.71,0.0,0.98499,1e-05,2.31378]
[1777689914023,42.01,78339.92,0.0,0.98507,1e-05,2.30425]
[1777689916038,42.01,78342.94,0.0,0.98511,1e-05,2.29873]
[1777689918051,42.01,78347.32,0.0,0.98517,1e-05,2.29065]
[1777689925101,42.02,78350.71,0.0,0.98521,1e-05,2.28534]
[1777689930135,42.02,78349.68,0.0,0.98519,1e-05,2.28817]
[1777689935173,42.02,78348.53,0.0,0.98518,1e-05,2.28936]
[1777689941215,42.03,78345.37,0.0,0.98512,1e-05,2.29636]
[1777689946249,42.03,78345.24,0.0,0.98512,1e-05,2.29739]
[1777689951285,42.03,78347.24,0.0,0.98514,1e-05,2.29434]
[1777689956320,42.04,78348.32,0.0,0.98515,1e-05,2.29307]
[1777689962362,42.04,78351.06,0.0,0.98518,1e-05,2.28884]
[1777689969833,42.04,78347.71,0.0,0.98513,1e-05,2.29635]
[1777689975453,42.05,78350.3,0.0,0.98516,1e-05,2.29233]
[1777689980488,42.05,78349.98,0.0,0.98515,1e-05,2.29378]
[1777689985523,42.05,78345.26,0.0,0.98507,1e-05,2.30359]
[1777689990558,42.06,78345.97,0.0,0.98507,1e-05,2.30299]
[1777689995594,42.06,78346.08,0.0,0.98508,1e-05,2.30151]
[1777690000627,42.06,78344.96,0.0,0.98506,1e-05,2.30444]
[1777690005663,42.07,78344.87,0.0,0.98505,1e-05,2.30536]
[1777690010699,42.07,78345.01,0.0,0.98505,1e-05,2.30585]
[1777690015733,42.07,78344.91,0.0,0.98504,1e-05,2.30679]
[1777690021780,42.08,78342.78,0.0,0.98501,1e-05,2.31173]
[1777690027825,42.08,78343.27,0.0,0.98501,1e-05,2.31164]
[1777690033867,42.08,78343.72,0.0,0.98501,1e-05,2.31163]
[1777690038900,42.09,78344.02,0.0,0.98501,1e-05,2.31175]
[1777690043936,42.09,78344.26,0.0,0.985,1e-05,2.31199]
[1777690048969,42.09,78345.5,0.0,0.98502,1e-05,2.31031]
[1777690055013,42.09,78345.43,0.0,0.98502,1e-05,2.30926]
[1777690061054,42.1,78344.9,0.0,0.98501,1e-05,2.31113]
[1777690066089,42.1,78345.0,0.0,0.985,1e-05,2.31164]
[1777690071124,42.1,78344.8,0.0,0.985,1e-05,2.31274]
[1777690076159,42.11,78339.95,0.0,0.98492,1e-05,2.32275]
[1777690078173,42.11,78338.21,0.0,0.98489,1e-05,2.32634]
[1777690083208,42.11,78336.28,0.0,0.98486,1e-05,2.33063]
[1777690084215,42.11,78330.62,0.0,0.98477,1e-05,2.3417]
[1777690085222,42.11,78330.29,0.0,0.98477,1e-05,2.34242]
[1777690090258,42.11,78327.44,0.0,0.98472,1e-05,2.34829]
[1777690096299,42.11,78329.11,0.0,0.98474,1e-05,2.34541]
[1777690101334,42.11,78331.4,0.0,0.98478,1e-05,2.34127]
[1777690105363,42.11,78338.06,0.0,0.98487,1e-05,2.32862]
[1777690110398,42.12,78338.08,0.0,0.98487,1e-05,2.32908]
[1777690115435,42.12,78340.61,0.0,0.98492,1e-05,2.32258]
[1777690121476,42.12,78338.26,0.0,0.98488,1e-05,2.32759]
[1777690126511,42.12,78338.05,0.0,0.98487,1e-05,2.32839]
[1777690131545,42.12,78336.0,0.0,0.98484,1e-05,2.3327]
[1777690137588,42.12,78336.45,0.0,0.98484,1e-05,2.33222]
[1777690147658,42.13,78337.32,0.0,0.98485,1e-05,2.3312]
[1777690152693,42.13,78338.43,0.0,0.98487,1e-05,2.32938]
[1777690157731,42.13,78338.63,0.0,0.98487,1e-05,2.32932]
[1777690162766,42.13,78338.97,0.0,0.98487,1e-05,2.32899]
[1777690167800,42.13,78339.34,0.0,0.98487,1e-05,2.3286]
[1777690175856,42.13,78342.59,0.0,0.98493,1e-05,2.32088]
[1777690181336,42.14,78342.15,0.0,0.98492,1e-05,2.32211]
[1777690183912,42.14,78347.44,0.0,0.98499,1e-05,2.31217]
[1777690188947,42.14,78345.94,0.0,0.98497,1e-05,2.31556]
[1777690189956,42.14,78340.64,0.0,0.98489,1e-05,2.32585]
[1777690191406,42.14,78324.87,0.0,0.98465,2e-05,2.35652]
[1777690191968,42.14,78324.87,0.0,0.98465,2e-05,2.35656]
[1777690192976,42.14,78325.43,0.0,0.98466,2e-05,2.35549]
[1777690198009,42.14,78326.42,0.0,0.98468,2e-05,2.35365]
[1777690201477,42.14,78336.0,0.0,0.98482,1e-05,2.3351]
[1777690203049,42.14,78341.19,0.0,0.9849,1e-05,2.32514]
[1777690204055,42.14,78342.03,0.0,0.98491,1e-05,2.32359]
[1777690209090,42.14,78342.69,0.0,0.98491,1e-05,2.32269]
[1777690215133,42.14,78343.05,0.0,0.98492,1e-05,2.32245]
[1777690220181,42.15,78344.4,0.0,0.98493,1e-05,2.32024]
[1777690221617,42.15,78367.36,0.0,0.98527,1e-05,2.27643]
[1777690222192,42.15,78366.79,0.0,0.98526,1e-05,2.27767]
[1777690224206,42.15,78361.66,0.0,0.98518,1e-05,2.28772]
[1777690229240,42.15,78362.37,0.0,0.98519,1e-05,2.28708]
[1777690234276,42.15,78367.09,0.0,0.98526,1e-05,2.27684]
[1777690239313,42.16,78365.86,0.0,0.98524,1e-05,2.28005]
[1777690244345,42.16,78365.47,0.0,0.98523,1e-05,2.2817]
[1777690247370,42.16,78360.28,0.0,0.98515,1e-05,2.29215]
[1777690252406,42.17,78359.28,0.0,0.98512,1e-05,2.29497]
[1777690257446,42.17,78361.27,0.0,0.98515,1e-05,2.29215]
[1777690262480,42.17,78366.76,0.0,0.98522,1e-05,2.28274]
[1777690264495,42.18,78370.91,0.0,0.98527,1e-05,2.27533]
[1777690269533,42.18,78371.14,0.0,0.98527,1e-05,2.27606]
[1777690274568,42.19,78371.74,0.0,0.98527,1e-05,2.27604]
[1777690279601,42.19,78375.22,0.0,0.98531,1e-05,2.27055]
[1777690284637,42.19,78374.22,0.0,0.98529,1e-05,2.27356]
[1777690290680,42.2,78375.7,0.0,0.9853,1e-05,2.27209]
[1777690295714,42.2,78367.84,0.0,0.98519,1e-05,2.2861]
[1777690296721,42.2,78366.83,0.0,0.98517,1e-05,2.28822]
[1777690302189,42.21,78366.65,0.0,0.98516,1e-05,2.28979]
[1777690307801,42.21,78367.86,0.0,0.98517,1e-05,2.2885]
[1777690312837,42.22,78369.55,0.0,0.98519,1e-05,2.28629]
[1777690318881,42.22,78372.31,0.0,0.98522,1e-05,2.28227]
[1777690323912,42.23,78379.09,0.0,0.98531,1e-05,2.27069]
[1777690328947,42.23,78383.46,0.0,0.98536,1e-05,2.26356]
[1777690333982,42.24,78386.21,0.0,0.98539,1e-05,2.2595]
[1777690337064,42.24,78391.31,0.0,0.98546,1e-05,2.25038]
[1777690338019,42.25,78428.86,0.0,0.98597,1e-05,2.18347]
[1777690339022,42.25,78459.78,0.0,0.9864,1e-05,2.12745]
[1777690340061,42.25,78463.79,0.0,0.98645,1e-05,2.12072]
[1777690341053,42.25,78448.95,0.0,0.98624,1e-05,2.14784]
[1777690342483,42.26,78441.31,0.0,0.98613,1e-05,2.16248]
[1777690345082,42.26,78434.95,0.0,0.98604,1e-05,2.17481]
[1777690350116,42.27,78435.26,0.0,0.98603,1e-05,2.17603]
[1777690355152,42.27,78438.9,0.0,0.98608,1e-05,2.16919]
[1777690356159,42.27,78439.27,0.0,0.98608,1e-05,2.16889]
[1777690360186,42.28,78444.88,0.0,0.98615,1e-05,2.16014]
[1777690365221,42.29,78444.65,0.0,0.98613,1e-05,2.1628]
[1777690370257,42.3,78441.95,0.0,0.98608,1e-05,2.16952]
[1777690371264,42.3,78435.5,0.0,0.98599,1e-05,2.18128]
[1777690372692,42.3,78433.24,0.0,0.98595,1e-05,2.1861]
[1777690376310,42.31,78427.38,0.0,0.98586,1e-05,2.19814]
[1777690381343,42.31,78430.53,0.0,0.98589,1e-05,2.19387]
[1777690383359,42.31,78428.56,0.0,0.98586,1e-05,2.19812]
[1777690384365,42.32,78425.07,0.0,0.98581,1e-05,2.20484]
[1777690389399,42.36,78423.97,0.0,0.98571,1e-05,2.21819]
[1777690393427,42.39,78416.03,0.0,0.98554,1e-05,2.24078]
[1777690394434,42.39,78414.93,0.0,0.98552,1e-05,2.24305]
[1777690397456,42.4,78420.38,0.0,0.98559,1e-05,2.23355]
[1777690402490,42.4,78420.67,0.0,0.98559,1e-05,2.23416]
[1777690407525,42.41,78421.32,0.0,0.98559,1e-05,2.2341]
[1777690412559,42.41,78420.46,0.0,0.98558,1e-05,2.23483]
[1777690417595,42.41,78418.8,0.0,0.98555,1e-05,2.23899]
[1777690422631,42.42,78419.09,0.0,0.98555,1e-05,2.23951]
[1777690427665,42.42,78415.27,0.0,0.98548,1e-05,2.24765]
[1777690429680,42.42,78404.39,0.0,0.98533,1e-05,2.26839]
[1777690430687,42.43,78401.98,0.0,0.98529,1e-05,2.27308]
[1777690431695,42.43,78396.26,0.0,0.98521,1e-05,2.28403]
[1777690433708,42.43,78388.72,0.0,0.9851,1e-05,2.29858]
[1777690438744,42.43,78386.99,0.0,0.98507,1e-05,2.30247]
[1777690441764,42.43,78391.69,0.0,0.98513,1e-05,2.29394]
[1777690446799,42.43,78390.55,0.0,0.98511,1e-05,2.29683]
[1777690451833,42.44,78387.95,0.0,0.98507,1e-05,2.30252]
[1777690455865,42.44,78381.36,0.0,0.98497,1e-05,2.31567]
[1777690460897,42.44,78380.51,0.0,0.98495,1e-05,2.31797]
[1777690465932,42.44,78379.87,0.0,0.98493,1e-05,2.31985]
[1777690467946,42.45,78374.54,0.0,0.98485,1e-05,2.33031]
[1777690468953,42.45,78368.43,0.0,0.98476,1e-05,2.34218]
[1777690469959,42.45,78367.83,0.0,0.98475,1e-05,2.34343]
[1777690474995,42.45,78366.79,0.0,0.98475,1e-05,2.34378]
[1777690480035,42.45,78368.39,0.0,0.98477,1e-05,2.34104]
[1777690485070,42.45,78372.85,0.0,0.98483,1e-05,2.33279]
[1777690490105,42.45,78372.87,0.0,0.98483,1e-05,2.33309]
[1777690493543,42.45,78378.29,0.0,0.98491,1e-05,2.32296]
[1777690499168,42.45,78380.41,0.0,0.98493,1e-05,2.31931]
[1777690503621,42.46,78387.73,0.0,0.98504,1e-05,2.30579]
[1777690508231,42.46,78392.94,0.0,0.98511,1e-05,2.29631]
[1777690513691,42.46,78395.09,0.0,0.98514,1e-05,2.29289]
[1777690519311,42.46,78394.88,0.0,0.98513,1e-05,2.29386]
[1777690520318,42.46,78401.24,0.0,0.98522,1e-05,2.28194]
[1777690521327,42.46,78403.9,0.0,0.98526,1e-05,2.27706]
[1777690526359,42.47,78405.1,0.0,0.98527,1e-05,2.27569]
[1777690531395,42.47,78403.21,0.0,0.98525,1e-05,2.27799]
[1777690533833,42.47,78397.9,0.0,0.98517,1e-05,2.28833]
[1777690539450,42.47,78395.38,0.0,0.98513,1e-05,2.29399]
[1777690544485,42.48,78395.39,0.0,0.98512,1e-05,2.2947]
[1777690550527,42.48,78392.81,0.0,0.98508,1e-05,2.30048]
[1777690555562,42.48,78388.02,0.0,0.985,1e-05,2.3103]
[1777690557577,42.49,78382.74,0.0,0.98492,1e-05,2.32064]
[1777690562614,42.49,78381.54,0.0,0.9849,1e-05,2.3235]
[1777690566641,42.49,78377.8,0.0,0.98484,1e-05,2.33107]
[1777690568655,42.49,78371.18,0.0,0.98474,1e-05,2.34398]
[1777690570669,42.49,78367.39,0.0,0.98469,1e-05,2.35143]
[1777690576716,42.49,78368.44,0.0,0.9847,1e-05,2.34977]
[1777690581745,42.49,78368.96,0.0,0.9847,1e-05,2.34906]
[1777690586781,42.49,78373.61,0.0,0.98477,1e-05,2.34039]
[1777690591816,42.5,78378.97,0.0,0.98486,1e-05,2.32835]
[1777690596851,42.5,78380.04,0.0,0.98487,1e-05,2.32671]
[1777690601886,42.5,78380.35,0.0,0.98487,1e-05,2.32654]
[1777690606927,42.5,78378.7,0.0,0.98485,1e-05,2.33011]
[1777690609949,42.5,78375.66,0.0,0.9848,1e-05,2.33615]
[1777690615990,42.5,78375.19,0.0,0.98479,1e-05,2.33744]
[1777690622035,42.5,78372.66,0.0,0.98475,1e-05,2.34263]
[1777690628080,42.5,78372.03,0.0,0.98474,1e-05,2.34413]
[1777690633113,42.51,78372.58,0.0,0.98475,1e-05,2.34331]
[1777690643183,42.51,78373.38,0.0,0.98475,1e-05,2.34225]
[1777690648217,42.51,78375.61,0.0,0.98479,1e-05,2.33818]
[1777690653252,42.51,78376.96,0.0,0.98482,1e-05,2.33373]
[1777690658288,42.51,78376.18,0.0,0.9848,1e-05,2.33542]
[1777690663322,42.51,78376.23,0.0,0.9848,1e-05,2.3355]
[1777690664750,42.51,78367.96,0.0,0.98468,1e-05,2.35146]
[1777690670372,42.51,78369.28,0.0,0.9847,1e-05,2.34893]
[1777690672386,42.51,78362.12,0.0,0.98459,1e-05,2.36278]
[1777690673393,42.51,78354.86,0.0,0.98448,2e-05,2.37687]
[1777690674820,42.51,78348.39,0.0,0.98439,2e-05,2.3894]
[1777690682458,42.51,78346.68,0.0,0.98436,2e-05,2.39228]
[1777690684892,42.51,78339.93,0.0,0.98426,2e-05,2.40529]
[1777690690512,42.51,78339.94,0.0,0.98427,2e-05,2.40484]
[1777690695547,42.5,78336.98,0.0,0.98423,2e-05,2.41014]
[1777690702595,42.5,78337.4,0.0,0.98424,2e-05,2.40872]
[1777690707631,42.5,78333.24,0.0,0.98418,2e-05,2.41645]
[1777690712666,42.5,78332.23,0.0,0.98418,2e-05,2.41585]
[1777690719715,42.5,78331.82,0.0,0.98418,2e-05,2.41597]
[1777690721729,42.49,78326.31,0.0,0.98409,2e-05,2.42665]
[1777690727770,42.49,78327.62,0.0,0.98412,2e-05,2.42337]
[1777690735246,42.49,78327.38,0.0,0.98412,2e-05,2.42307]
[1777690740863,42.49,78325.8,0.0,0.9841,2e-05,2.42555]
[1777690746905,42.48,78324.87,0.0,0.98409,2e-05,2.42672]
[1777690752947,42.48,78326.46,0.0,0.98412,2e-05,2.42293]
[1777690757982,42.48,78328.81,0.0,0.98416,2e-05,2.41779]
[1777690761003,42.48,78323.79,0.0,0.98409,2e-05,2.42743]
[1777690766039,42.48,78323.57,0.0,0.98409,2e-05,2.42731]
[1777690772081,42.47,78321.63,0.0,0.98408,2e-05,2.42836]
[1777690775101,42.47,78324.81,0.0,0.98413,2e-05,2.42175]
[1777690780136,42.47,78323.2,0.0,0.98411,2e-05,2.42448]
[1777690786178,42.47,78319.46,0.0,0.98405,2e-05,2.43134]
[1777690791213,42.47,78318.09,0.0,0.98404,2e-05,2.43356]
[1777690796248,42.46,78316.84,0.0,0.98402,2e-05,2.43553]
[1777690801283,42.46,78317.19,0.0,0.98403,2e-05,2.43433]
[1777690802290,42.46,78322.22,0.0,0.98411,2e-05,2.42424]
[1777690807325,42.46,78321.25,0.0,0.9841,2e-05,2.42575]
[1777690816391,42.46,78321.31,0.0,0.9841,2e-05,2.42491]
[1777690819411,42.46,78312.94,0.0,0.98398,2e-05,2.44131]
[1777690820418,42.46,78314.11,0.0,0.984,2e-05,2.43887]
[1777690825876,42.45,78317.61,0.0,0.98405,2e-05,2.43131]
[1777690831495,42.45,78323.93,0.0,0.98417,2e-05,2.41618]
[1777690836530,42.45,78324.63,0.0,0.98418,2e-05,2.41432]
[1777690840561,42.45,78329.67,0.0,0.98426,2e-05,2.404]
[1777690846019,42.45,78343.77,0.0,0.98448,2e-05,2.37587]
[1777690847608,42.45,78345.68,0.0,0.98451,2e-05,2.37211]
[1777690852643,42.45,78348.82,0.0,0.98456,2e-05,2.36586]
[1777690857680,42.45,78348.44,0.0,0.98455,2e-05,2.36656]
[1777690862716,42.45,78348.47,0.0,0.98455,2e-05,2.36644]
[1777690863722,42.45,78340.68,0.0,0.98444,2e-05,2.38162]
[1777690866160,42.45,78337.71,0.0,0.98439,2e-05,2.38733]
[1777690867750,42.45,78331.56,0.0,0.9843,2e-05,2.39936]
[1777690868757,42.45,78330.35,0.0,0.98428,2e-05,2.40163]
[1777690873792,42.44,78327.91,0.0,0.98425,2e-05,2.40618]
[1777690880841,42.44,78325.32,0.0,0.98421,2e-05,2.41076]
[1777690886300,42.44,78323.37,0.0,0.98418,2e-05,2.41429]
[1777690891918,42.44,78322.09,0.0,0.98418,2e-05,2.41435]
[1777690896954,42.44,78320.83,0.0,0.98416,2e-05,2.41655]
[1777690897961,42.44,78308.04,0.0,0.98397,2e-05,2.4419]
[1777690898967,42.44,78308.64,0.0,0.98398,2e-05,2.4406]
[1777690902995,42.44,78313.92,0.0,0.98406,2e-05,2.42968]
[1777690909040,42.43,78317.41,0.0,0.98412,2e-05,2.4222]
[1777690914075,42.43,78321.6,0.0,0.98419,2e-05,2.41345]
[1777690919115,42.43,78325.48,0.0,0.98425,2e-05,2.40535]
[1777690924146,42.43,78327.83,0.0,0.98429,2e-05,2.40029]
[1777690929181,42.43,78330.0,0.0,0.98432,2e-05,2.3956]
[1777690934218,42.43,78332.11,0.0,0.98436,2e-05,2.39105]
[1777690942274,42.42,78333.42,0.0,0.98438,2e-05,2.38783]
[1777690947310,42.42,78336.44,0.0,0.98443,2e-05,2.38154]
[1777690952346,42.42,78337.79,0.0,0.98447,2e-05,2.37643]
[1777690959393,42.42,78337.39,0.0,0.98447,2e-05,2.37671]
[1777690964429,42.42,78340.0,0.0,0.98451,2e-05,2.37126]
[1777690970471,42.42,78340.04,0.0,0.98451,2e-05,2.37078]
[1777690975506,42.41,78342.37,0.0,0.98455,2e-05,2.36594]
[1777690980542,42.41,78342.58,0.0,0.98456,2e-05,2.36524]
[1777690985579,42.41,78340.01,0.0,0.98452,2e-05,2.36993]
[1777690990612,42.41,78339.15,0.0,0.98451,2e-05,2.37126]
[1777690995647,42.41,78339.7,0.0,0.98452,2e-05,2.36981]
[1777691001689,42.41,78338.48,0.0,0.98451,2e-05,2.37168]
[1777691007155,42.4,78339.64,0.0,0.98453,2e-05,2.36889]
[1777691012766,42.4,78340.04,0.0,0.98455,2e-05,2.3656]
[1777691018810,42.4,78340.66,0.0,0.98456,2e-05,2.36388]
[1777691023842,42.4,78342.89,0.0,0.9846,2e-05,2.35914]
[1777691028878,42.4,78342.28,0.0,0.98459,2e-05,2.35993]
[1777691033913,42.4,78344.83,0.0,0.98463,1e-05,2.35449]
[1777691038948,42.39,78341.94,0.0,0.98459,2e-05,2.35972]
[1777691043983,42.39,78342.62,0.0,0.98461,1e-05,2.35797]
[1777691049018,42.39,78342.46,0.0,0.98461,1e-05,2.35786]
[1777691054053,42.39,78343.13,0.0,0.98462,1e-05,2.35613]
[1777691056067,42.39,78348.41,0.0,0.9847,1e-05,2.34573]
[1777691061102,42.39,78348.39,0.0,0.9847,1e-05,2.34542]
[1777691066138,42.39,78349.01,0.0,0.98472,1e-05,2.34387]
[1777691071173,42.38,78348.32,0.0,0.98472,1e-05,2.34282]
[1777691075201,42.38,78350.18,0.0,0.98475,1e-05,2.33904]
[1777691077648,42.38,78337.79,0.0,0.98457,2e-05,2.36298]
[1777691079229,42.38,78336.88,0.0,0.98455,2e-05,2.36463]
[1777691084264,42.38,78336.55,0.0,0.98455,2e-05,2.3649]
[1777691088297,42.38,78343.98,0.0,0.98466,1e-05,2.3502]
[1777691089303,42.38,78345.48,0.0,0.98469,1e-05,2.34725]
[1777691093331,42.38,78344.75,0.0,0.98468,1e-05,2.34854]
[1777691098367,42.38,78340.6,0.0,0.98462,1e-05,2.35647]
[1777691103401,42.38,78337.24,0.0,0.98457,2e-05,2.36287]
[1777691104409,42.38,78330.7,0.0,0.98447,2e-05,2.37561]
[1777691106422,42.38,78329.78,0.0,0.98445,2e-05,2.37731]
[1777691111458,42.38,78328.92,0.0,0.98444,2e-05,2.37872]
[1777691116492,42.38,78330.92,0.0,0.98448,2e-05,2.37455]
[1777691125557,42.37,78331.25,0.0,0.98448,2e-05,2.37342]
[1777691130592,42.37,78332.63,0.0,0.98451,2e-05,2.37046]
[1777691135628,42.37,78334.34,0.0,0.98455,2e-05,2.36478]
[1777691141668,42.37,78335.28,0.0,0.98457,2e-05,2.36263]
[1777691146704,42.37,78335.77,0.0,0.98457,2e-05,2.36138]
[1777691153753,42.37,78336.87,0.0,0.98459,2e-05,2.3588]
[1777691158787,42.37,78338.01,0.0,0.98461,2e-05,2.35628]
[1777691164845,42.37,78337.09,0.0,0.9846,2e-05,2.35771]
[1777691169880,42.36,78338.55,0.0,0.98463,1e-05,2.35456]
[1777691176929,42.36,78339.44,0.0,0.98464,1e-05,2.35243]
[1777691182971,42.36,78341.62,0.0,0.98468,1e-05,2.34789]
[1777691188424,42.36,78342.19,0.0,0.98469,1e-05,2.34648]
[1777691194047,42.36,78342.05,0.0,0.9847,1e-05,2.34444]
[1777691200090,42.36,78341.8,0.0,0.9847,1e-05,2.34464]
[1777691205125,42.36,78341.3,0.0,0.9847,1e-05,2.34529]
[1777691210160,42.36,78338.88,0.0,0.98466,1e-05,2.34968]
[1777691213181,42.36,78333.24,0.0,0.98458,2e-05,2.36044]
[1777691216201,42.35,78327.68,0.0,0.9845,2e-05,2.37105]
[1777691221238,42.35,78321.42,0.0,0.9844,2e-05,2.38291]
[1777691226272,42.35,78317.31,0.0,0.98434,2e-05,2.39062]
[1777691231307,42.35,78315.56,0.0,0.98432,2e-05,2.39371]
[1777691236342,42.35,78315.68,0.0,0.98433,2e-05,2.3931]
[1777691241377,42.35,78315.66,0.0,0.98433,2e-05,2.39277]
[1777691246411,42.35,78316.71,0.0,0.98435,2e-05,2.39033]
[1777691248852,42.35,78300.67,0.0,0.9841,2e-05,2.4219]
[1777691250440,42.34,78300.2,0.0,0.9841,2e-05,2.42262]
[1777691255478,42.34,78295.2,0.0,0.98404,2e-05,2.42981]
[1777691260511,42.34,78285.52,0.0,0.98389,2e-05,2.44843]
[1777691264538,42.34,78282.56,0.0,0.98385,2e-05,2.45371]
[1777691269574,42.33,78279.67,0.0,0.98381,2e-05,2.45865]
[1777691274609,42.33,78277.15,0.0,0.98378,2e-05,2.46284]
[1777691279644,42.33,78275.64,0.0,0.98376,2e-05,2.46498]
[1777691284679,42.32,78273.45,0.0,0.98373,2e-05,2.46848]
[1777691290721,42.32,78272.1,0.0,0.98372,2e-05,2.47008]
[1777691295755,42.32,78270.93,0.0,0.98371,2e-05,2.4715]
[1777691299784,42.31,78265.3,0.0,0.98363,2e-05,2.48213]
[1777691304819,42.31,78265.43,0.0,0.98364,2e-05,2.48083]
[1777691309855,42.3,78267.27,0.0,0.98367,2e-05,2.47608]
[1777691314890,42.3,78266.89,0.0,0.98369,2e-05,2.47373]
[1777691325965,42.29,78265.83,0.0,0.98369,2e-05,2.47373]
[1777691329415,42.29,78259.36,0.0,0.98359,2e-05,2.48606]
[1777691335030,42.29,78259.75,0.0,0.98361,2e-05,2.4842]
[1777691340066,42.28,78260.22,0.0,0.98362,2e-05,2.4822]
[1777691346106,42.28,78261.38,0.0,0.98365,2e-05,2.47862]
[1777691351141,42.27,78260.94,0.0,0.98365,2e-05,2.47851]
[1777691356177,42.27,78259.48,0.0,0.98364,2e-05,2.48046]
[1777691362219,42.26,78259.92,0.0,0.98365,2e-05,2.47828]
[1777691367256,42.26,78261.66,0.0,0.98369,2e-05,2.47346]
[1777691372289,42.26,78263.08,0.0,0.98373,2e-05,2.46737]
[1777691377325,42.25,78263.53,0.0,0.98375,2e-05,2.46542]
[1777691382359,42.25,78262.97,0.0,0.98375,2e-05,2.46549]
[1777691387393,42.24,78263.49,0.0,0.98377,2e-05,2.46338]
[1777691393436,42.24,78262.27,0.0,0.98376,2e-05,2.46455]
[1777691399910,42.23,78265.07,0.0,0.98381,2e-05,2.45761]
[1777691405520,42.23,78265.36,0.0,0.98382,2e-05,2.45577]
[1777691410559,42.22,78266.25,0.0,0.98385,2e-05,2.45294]
[1777691411563,42.22,78246.6,0.0,0.98354,2e-05,2.49258]
[1777691412570,42.22,78240.62,0.0,0.98344,2e-05,2.50452]
[1777691413577,42.22,78242.24,0.0,0.98347,2e-05,2.50091]
[1777691417606,42.22,78227.11,0.0,0.98324,2e-05,2.53084]
[1777691418612,42.22,78227.61,0.0,0.98325,2e-05,2.52946]
[1777691422642,42.21,78232.66,0.0,0.98334,2e-05,2.51769]
[1777691425663,42.21,78236.25,0.0,0.9834,2e-05,2.50935]
[1777691430698,42.2,78239.13,0.0,0.98346,2e-05,2.50197]
[1777691435733,42.2,78236.52,0.0,0.98345,2e-05,2.50369]
[1777691440768,42.19,78232.14,0.0,0.98339,2e-05,2.51124]
[1777691446810,42.18,78231.89,0.0,0.98339,2e-05,2.5101]
[1777691451846,42.18,78228.46,0.0,0.98335,2e-05,2.51581]
[1777691456881,42.17,78226.17,0.0,0.98332,2e-05,2.5192]
[1777691462923,42.17,78224.96,0.0,0.98332,2e-05,2.52012]
[1777691467958,42.16,78225.83,0.0,0.98334,2e-05,2.51703]
[1777691469972,42.16,78232.27,0.0,0.98345,2e-05,2.50332]
[1777691476014,42.16,78230.92,0.0,0.98344,2e-05,2.50475]
[1777691481055,42.15,78235.9,0.0,0.98352,2e-05,2.49346]
[1777691486086,42.15,78235.93,0.0,0.98353,2e-05,2.49235]
[1777691491122,42.15,78231.52,0.0,0.98348,2e-05,2.4982]
[1777691493135,42.14,78232.29,0.0,0.9835,2e-05,2.49618]
[1777691498173,42.14,78237.06,0.0,0.98358,2e-05,2.48534]
[1777691503208,42.14,78242.21,0.0,0.98367,2e-05,2.47381]
[1777691508243,42.13,78244.08,0.0,0.98371,2e-05,2.46901]
[1777691513278,42.13,78245.54,0.0,0.98374,2e-05,2.46508]
[1777691520752,42.12,78241.58,0.0,0.98369,2e-05,2.47153]
[1777691526368,42.12,78241.24,0.0,0.98369,2e-05,2.47124]
[1777691529390,42.12,78250.41,0.0,0.98384,2e-05,2.45208]
[1777691530822,42.11,78249.03,0.0,0.98382,2e-05,2.45453]
[1777691535437,42.11,78244.02,0.0,0.98375,2e-05,2.4639]
[1777691540893,42.11,78242.52,0.0,0.98373,2e-05,2.46613]
[1777691547516,42.1,78242.42,0.0,0.98374,2e-05,2.46522]
[1777691555575,42.1,78242.1,0.0,0.98376,2e-05,2.46252]
[1777691561033,42.1,78240.11,0.0,0.98373,2e-05,2.46584]
[1777691566650,42.09,78241.96,0.0,0.98377,2e-05,2.46125]
[1777691574707,42.09,78241.58,0.0,0.98377,2e-05,2.46098]
[1777691579742,42.09,78240.58,0.0,0.98376,2e-05,2.46237]
[1777691590816,42.08,78237.68,0.0,0.98372,2e-05,2.46679]
[1777691596862,42.08,78237.3,0.0,0.98372,2e-05,2.46678]
[1777691605923,42.07,78237.09,0.0,0.98373,2e-05,2.46605]
[1777691611383,42.07,78239.13,0.0,0.98378,2e-05,2.45914]
[1777691617001,42.07,78233.98,0.0,0.9837,2e-05,2.46886]
[1777691622035,42.07,78233.5,0.0,0.9837,2e-05,2.46917]
[1777691629084,42.06,78233.4,0.0,0.98371,2e-05,2.46844]
[1777691634120,42.06,78236.28,0.0,0.98376,2e-05,2.46196]
[1777691639155,42.06,78236.38,0.0,0.98376,2e-05,2.46116]
[1777691644190,42.06,78238.46,0.0,0.9838,2e-05,2.45637]
[1777691649225,42.05,78241.35,0.0,0.98385,2e-05,2.45001]
[1777691654260,42.05,78239.25,0.0,0.98382,2e-05,2.45376]
[1777691659296,42.05,78237.78,0.0,0.9838,2e-05,2.45621]
[1777691664330,42.05,78237.98,0.0,0.98381,2e-05,2.45527]
[1777691669365,42.05,78238.04,0.0,0.98381,2e-05,2.45462]
[1777691674400,42.04,78237.4,0.0,0.98382,2e-05,2.45326]
[1777691680442,42.04,78237.56,0.0,0.98383,2e-05,2.45234]
[1777691687492,42.04,78234.06,0.0,0.98378,2e-05,2.45868]
[1777691692526,42.04,78234.98,0.0,0.9838,2e-05,2.45628]
[1777691699575,42.03,78235.16,0.0,0.98381,2e-05,2.45519]
[1777691709645,42.03,78234.61,0.0,0.98381,2e-05,2.45518]
[1777691714679,42.03,78235.57,0.0,0.98383,2e-05,2.45275]
[1777691719714,42.03,78235.71,0.0,0.98383,2e-05,2.45199]
[1777691724750,42.03,78235.65,0.0,0.98383,2e-05,2.45164]
[1777691729786,42.02,78236.01,0.0,0.98384,2e-05,2.45045]
[1777691734820,42.02,78236.17,0.0,0.98386,2e-05,2.44754]
[1777691739856,42.02,78230.29,0.0,0.98377,2e-05,2.45902]
[1777691742300,42.02,78225.51,0.0,0.9837,2e-05,2.46852]
[1777691746905,42.02,78221.03,0.0,0.98363,2e-05,2.47706]
[1777691748919,42.02,78215.02,0.0,0.98354,2e-05,2.48908]
[1777691752378,42.01,78196.69,0.0,0.98324,2e-05,2.52644]
[1777691752948,42.01,78196.69,0.0,0.98325,2e-05,2.52623]
[1777691754962,42.01,78207.0,0.0,0.98342,2e-05,2.50448]
[1777691755969,42.01,78208.74,0.0,0.98345,2e-05,2.50072]
[1777691761004,42.01,78208.1,0.0,0.98344,2e-05,2.50116]
[1777691767046,42.0,78207.52,0.0,0.98344,2e-05,2.5013]
[1777691772083,42.0,78214.8,0.0,0.98357,2e-05,2.48549]
[1777691778123,42.0,78216.17,0.0,0.98359,2e-05,2.48169]
[1777691783158,41.99,78214.51,0.0,0.98357,2e-05,2.48427]
[1777691788193,41.99,78214.79,0.0,0.98359,2e-05,2.48286]
[1777691793228,41.99,78213.73,0.0,0.98359,2e-05,2.48202]
[1777691798263,41.98,78214.12,0.0,0.9836,2e-05,2.48039]
[1777691804306,41.98,78214.82,0.0,0.98362,2e-05,2.47801]
[1777691809341,41.98,78214.97,0.0,0.98363,2e-05,2.47693]
[1777691814377,41.97,78215.14,0.0,0.98364,2e-05,2.47583]
[1777691819411,41.97,78215.27,0.0,0.98364,2e-05,2.47483]
[1777691824446,41.97,78215.45,0.0,0.98365,2e-05,2.47373]
[1777691829483,41.97,78216.65,0.0,0.98368,2e-05,2.47058]
[1777691835523,41.96,78218.85,0.0,0.98372,2e-05,2.4653]
[1777691836530,41.96,78226.67,0.0,0.98384,2e-05,2.44927]
[1777691837536,41.96,78226.88,0.0,0.98385,2e-05,2.44875]
[1777691841565,41.96,78234.62,0.0,0.98397,2e-05,2.43268]
[1777691844586,41.96,78240.19,0.0,0.98406,2e-05,2.42121]
[1777691849621,41.96,78243.89,0.0,0.98412,2e-05,2.41337]
[1777691854655,41.96,78249.71,0.0,0.98423,2e-05,2.39925]
[1777691860698,41.96,78249.47,0.0,0.98423,2e-05,2.39935]
[1777691865733,41.95,78247.69,0.0,0.98421,2e-05,2.40259]
[1777691870772,41.95,78248.8,0.0,0.98423,2e-05,2.40002]
[1777691875803,41.95,78248.03,0.0,0.98422,2e-05,2.40128]
[1777691880840,41.95,78247.5,0.0,0.98421,2e-05,2.40205]
[1777691885873,41.95,78250.43,0.0,0.98426,2e-05,2.39595]
[1777691890908,41.95,78250.72,0.0,0.98426,2e-05,2.39517]
[1777691896950,41.95,78249.0,0.0,0.98424,2e-05,2.39836]
[1777691898963,41.95,78252.92,0.0,0.9843,2e-05,2.39049]
[1777691903998,41.95,78255.27,0.0,0.98434,2e-05,2.38574]
[1777691909034,41.95,78254.58,0.0,0.98433,2e-05,2.38698]
[1777691915079,41.95,78255.25,0.0,0.98435,2e-05,2.38339]
[1777691920111,41.95,78257.52,0.0,0.98439,2e-05,2.37876]
[1777691926155,41.95,78258.63,0.0,0.98441,2e-05,2.37641]
[1777691931190,41.95,78258.24,0.0,0.9844,2e-05,2.37705]
[1777691939246,41.94,78258.93,0.0,0.98441,2e-05,2.37545]
[1777691944281,41.94,78260.2,0.0,0.98443,2e-05,2.3728]
[1777691953782,41.94,78260.9,0.0,0.98445,2e-05,2.37117]
[1777691962406,41.94,78261.83,0.0,0.98446,2e-05,2.3691]
[1777691967442,41.94,78263.96,0.0,0.9845,2e-05,2.36476]
[1777691974497,41.94,78263.82,0.0,0.98451,2e-05,2.3628]
[1777691979531,41.94,78263.98,0.0,0.98451,2e-05,2.36239]
[1777691985572,41.94,78264.12,0.0,0.98451,2e-05,2.362]
[1777691988593,41.94,78273.37,0.0,0.98466,2e-05,2.34376]
[1777691989602,41.94,78274.24,0.0,0.98467,2e-05,2.34207]
[1777691993629,41.94,78278.33,0.0,0.98473,2e-05,2.33415]
[1777691998662,41.94,78276.09,0.0,0.98469,2e-05,2.33867]
[1777691999670,41.94,78268.83,0.0,0.98458,2e-05,2.35294]
[1777692000678,41.94,78267.93,0.0,0.98457,2e-05,2.35471]
[1777692006720,41.94,78268.8,0.0,0.98458,2e-05,2.35301]
[1777692011754,41.94,78269.24,0.0,0.98459,2e-05,2.35216]
[1777692017796,41.94,78269.27,0.0,0.98459,2e-05,2.35213]
[1777692022832,41.94,78270.21,0.0,0.9846,2e-05,2.35032]
[1777692028872,41.94,78270.94,0.0,0.98461,2e-05,2.34895]
[1777692034344,41.94,78271.62,0.0,0.98464,2e-05,2.34562]
[1777692039950,41.94,78271.21,0.0,0.98463,2e-05,2.34653]
[1777692044989,41.94,78271.03,0.0,0.98463,2e-05,2.34696]
[1777692050021,41.94,78271.35,0.0,0.98463,2e-05,2.34643]
[1777692056062,41.94,78271.75,0.0,0.98464,2e-05,2.34576]
[1777692062105,41.94,78270.68,0.0,0.98462,2e-05,2.34797]
[1777692067139,41.94,78270.88,0.0,0.98462,2e-05,2.34766]
[1777692072174,41.94,78270.6,0.0,0.98462,2e-05,2.34829]
[1777692078217,41.94,78270.54,0.0,0.98462,2e-05,2.34851]
[1777692083251,41.95,78270.38,0.0,0.98461,2e-05,2.3489]
[1777692089293,41.95,78270.33,0.0,0.98461,2e-05,2.34909]
[1777692095336,41.95,78270.32,0.0,0.98462,2e-05,2.34714]
[1777692100371,41.95,78270.7,0.0,0.98463,2e-05,2.3465]
[1777692105406,41.95,78271.86,0.0,0.98464,2e-05,2.34435]
[1777692110441,41.95,78271.87,0.0,0.98464,2e-05,2.34446]
[1777692117490,41.95,78271.38,0.0,0.98464,2e-05,2.34559]
[1777692122527,41.95,78271.08,0.0,0.98463,2e-05,2.34629]
[1777692124539,41.95,78265.69,0.0,0.98455,2e-05,2.35691]
[1777692130583,41.95,78266.17,0.0,0.98455,2e-05,2.35599]
[1777692142665,41.95,78268.0,0.0,0.98458,2e-05,2.3525]
[1777692147701,41.95,78271.73,0.0,0.98464,2e-05,2.34527]
[1777692152737,41.95,78272.44,0.0,0.98466,2e-05,2.3419]
[1777692157771,41.95,78269.11,0.0,0.98461,2e-05,2.34856]
[1777692162805,41.95,78268.45,0.0,0.9846,2e-05,2.34992]
[1777692175336,41.95,78268.82,0.0,0.9846,2e-05,2.34939]
[1777692181946,41.95,78270.24,0.0,0.98462,2e-05,2.3467]
[1777692183960,41.95,78275.47,0.0,0.9847,2e-05,2.33649]
[1777692185405,41.95,78277.55,0.0,0.98473,2e-05,2.3325]
[1777692191009,41.95,78278.16,0.0,0.98474,2e-05,2.3315]
[1777692193026,41.95,78272.77,0.0,0.98466,2e-05,2.34211]
[1777692195475,41.95,78271.28,0.0,0.98464,2e-05,2.34507]
[1777692201085,41.95,78271.36,0.0,0.98464,2e-05,2.345]
[1777692206114,41.95,78273.29,0.0,0.98467,2e-05,2.3413]
[1777692211151,41.95,78276.1,0.0,0.98472,2e-05,2.33386]
[1777692216189,41.96,78274.0,0.0,0.98469,2e-05,2.33812]
[1777692221221,41.96,78271.9,0.0,0.98465,2e-05,2.34236]
[1777692226255,41.96,78271.13,0.0,0.98464,2e-05,2.34399]
[1777692231291,41.96,78270.07,0.0,0.98462,2e-05,2.34617]
[1777692236325,41.96,78269.38,0.0,0.98461,2e-05,2.34762]
[1777692242375,41.96,78268.87,0.0,0.9846,2e-05,2.34873]
[1777692247409,41.96,78268.17,0.0,0.98459,2e-05,2.35019]
[1777692251438,41.96,78305.56,0.0,0.98515,1e-05,2.27771]
[1777692252444,41.96,78309.21,0.0,0.98521,1e-05,2.27087]
[1777692257481,41.95,78308.78,0.0,0.98522,1e-05,2.26903]
[1777692262514,41.94,78310.05,0.0,0.98526,1e-05,2.26399]
[1777692267549,41.93,78314.8,0.0,0.98535,1e-05,2.25237]
[1777692272584,41.92,78322.39,0.0,0.98549,1e-05,2.23346]
[1777692277619,41.91,78325.0,0.0,0.98554,1e-05,2.22619]
[1777692282654,41.9,78327.95,0.0,0.9856,1e-05,2.21836]
[1777692289704,41.89,78329.85,0.0,0.98565,1e-05,2.2117]
[1777692293733,41.88,78323.96,0.0,0.98558,1e-05,2.22104]
[1777692294740,41.88,78327.11,0.0,0.98563,1e-05,2.21467]
[1777692299775,41.87,78328.43,0.0,0.98567,1e-05,2.20998]
[1777692304812,41.86,78332.81,0.0,0.98575,1e-05,2.19963]
[1777692310854,41.85,78333.57,0.0,0.98578,1e-05,2.19572]
[1777692313875,41.85,78339.5,0.0,0.98587,1e-05,2.18347]
[1777692319917,41.84,78341.72,0.0,0.9859,1e-05,2.17906]
[1777692324954,41.85,78342.45,0.0,0.9859,1e-05,2.17917]
[1777692329987,41.86,78342.23,0.0,0.98589,1e-05,2.18102]
[1777692333008,41.86,78360.07,0.0,0.98614,1e-05,2.147]
[1777692334015,41.86,78362.73,0.0,0.98618,1e-05,2.14247]
[1777692340122,41.86,78359.38,0.0,0.98614,1e-05,2.14737]
[1777692342077,41.85,78374.78,0.0,0.98636,1e-05,2.11866]
[1777692343083,41.85,78373.76,0.0,0.98635,1e-05,2.12025]
[1777692348119,41.85,78369.64,0.0,0.9863,1e-05,2.12643]
[1777692353153,41.84,78366.88,0.0,0.98627,1e-05,2.13013]
[1777692359196,41.83,78364.27,0.0,0.98625,1e-05,2.13329]
[1777692364231,41.83,78361.63,0.0,0.98622,1e-05,2.13678]
[1777692369265,41.82,78367.68,0.0,0.98631,1e-05,2.12445]
[1777692371279,41.82,78371.72,0.0,0.98637,1e-05,2.11663]
[1777692373293,41.82,78373.19,0.0,0.9864,1e-05,2.11331]
[1777692378328,41.81,78374.76,0.0,0.98643,1e-05,2.10942]
[1777692380343,41.81,78366.47,0.0,0.98632,1e-05,2.12425]
[1777692381349,41.81,78363.35,0.0,0.98628,1e-05,2.12949]
[1777692386816,41.81,78363.79,0.0,0.98629,1e-05,2.12746]
[1777692392426,41.8,78366.08,0.0,0.98635,1e-05,2.1199]
[1777692397461,41.8,78365.07,0.0,0.98634,1e-05,2.12057]
[1777692402496,41.8,78362.35,0.0,0.9863,1e-05,2.12531]
[1777692407532,41.8,78359.31,0.0,0.98626,1e-05,2.13126]
[1777692408538,41.8,78352.91,0.0,0.98617,1e-05,2.14304]
[1777692409546,41.8,78352.49,0.0,0.98616,1e-05,2.14387]
[1777692412566,41.8,78336.64,0.0,0.98594,1e-05,2.17324]
[1777692413573,41.8,78336.1,0.0,0.98593,1e-05,2.17425]
[1777692418608,41.8,78336.31,0.0,0.98594,1e-05,2.17388]
[1777692423643,41.8,78336.39,0.0,0.98594,1e-05,2.17375]
[1777692429685,41.8,78335.97,0.0,0.98593,1e-05,2.17456]
[1777692434720,41.8,78343.43,0.0,0.98603,1e-05,2.16079]
[1777692435728,41.8,78353.15,0.0,0.98617,1e-05,2.14295]
[1777692436734,41.8,78347.66,0.0,0.98609,1e-05,2.15309]
[1777692438748,41.8,78343.64,0.0,0.98604,1e-05,2.16058]
[1777692440764,41.8,78349.06,0.0,0.98611,1e-05,2.15069]
[1777692444794,41.8,78365.5,0.0,0.98634,1e-05,2.12085]
[1777692445797,41.8,78369.79,0.0,0.9864,1e-05,2.11317]
[1777692450832,41.8,78363.13,0.0,0.98631,1e-05,2.12422]
[1777692451839,41.8,78357.83,0.0,0.98625,1e-05,2.1317]
[1777692452845,41.79,78357.11,0.0,0.98624,1e-05,2.13277]
[1777692457882,41.79,78354.64,0.0,0.98622,1e-05,2.13605]
[1777692463925,41.78,78352.11,0.0,0.9862,1e-05,2.13913]
[1777692468958,41.78,78352.77,0.0,0.98622,1e-05,2.1366]
[1777692473993,41.77,78352.11,0.0,0.98622,1e-05,2.13621]
[1777692479031,41.77,78353.08,0.0,0.98624,1e-05,2.13337]
[1777692484067,41.76,78356.5,0.0,0.9863,1e-05,2.1258]
[1777692489101,41.76,78360.64,0.0,0.98636,1e-05,2.11702]
[1777692494137,41.75,78368.67,0.0,0.98648,1e-05,2.10123]
[1777692496150,41.75,78369.47,0.0,0.9865,1e-05,2.09933]
[1777692499171,41.75,78363.65,0.0,0.98642,1e-05,2.10918]
[1777692501185,41.74,78362.08,0.0,0.9864,1e-05,2.11155]
[1777692507665,41.74,78360.76,0.0,0.9864,1e-05,2.11225]
[1777692514276,41.73,78360.04,0.0,0.98641,1e-05,2.11018]
[1777692519310,41.73,78358.72,0.0,0.9864,1e-05,2.1114]
[1777692524346,41.72,78358.47,0.0,0.98641,1e-05,2.11067]
[1777692531396,41.72,78356.0,0.0,0.98639,1e-05,2.11346]
[1777692536431,41.71,78357.5,0.0,0.98642,1e-05,2.10954]
[1777692544488,41.7,78355.87,0.0,0.98641,1e-05,2.11037]
[1777692550531,41.7,78354.84,0.0,0.98641,1e-05,2.11083]
[1777692558016,41.69,78356.89,0.0,0.98645,1e-05,2.10551]
[1777692563621,41.68,78356.8,0.0,0.98645,1e-05,2.10431]
[1777692568656,41.68,78356.47,0.0,0.98646,1e-05,2.10376]
[1777692573691,41.67,78355.71,0.0,0.98647,1e-05,2.10204]
[1777692578725,41.67,78356.26,0.0,0.98649,1e-05,2.0999]
[1777692583761,41.66,78356.34,0.0,0.98649,1e-05,2.09862]
[1777692588799,41.66,78356.78,0.0,0.98651,1e-05,2.0967]
[1777692593832,41.66,78355.69,0.0,0.9865,1e-05,2.09757]
[1777692595846,41.65,78349.22,0.0,0.98642,1e-05,2.10884]
[1777692600880,41.65,78345.12,0.0,0.98637,1e-05,2.11508]
[1777692605920,41.64,78341.88,0.0,0.98633,1e-05,2.11971]
[1777692610950,41.64,78341.54,0.0,0.98634,1e-05,2.11904]
[1777692617999,41.63,78340.61,0.0,0.98634,1e-05,2.11892]
[1777692623033,41.63,78340.7,0.0,0.98635,1e-05,2.11748]
[1777692628511,41.62,78340.53,0.0,0.98636,1e-05,2.11653]
[1777692634113,41.61,78339.91,0.0,0.98637,1e-05,2.11421]
[1777692639147,41.61,78338.75,0.0,0.98637,1e-05,2.11509]
[1777692645188,41.6,78338.07,0.0,0.98637,1e-05,2.11487]
[1777692652239,41.6,78337.83,0.0,0.98638,1e-05,2.11361]
[1777692657272,41.59,78337.64,0.0,0.98638,1e-05,2.11278]
[1777692662310,41.59,78337.69,0.0,0.98639,1e-05,2.11127]
[1777692669361,41.58,78336.96,0.0,0.98639,1e-05,2.11121]
[1777692670367,41.58,78330.6,0.0,0.98631,1e-05,2.1226]
[1777692675404,41.57,78331.76,0.0,0.98633,1e-05,2.11927]
[1777692680441,41.57,78331.64,0.0,0.98634,1e-05,2.11832]
[1777692685479,41.56,78332.35,0.0,0.98636,1e-05,2.11588]
[1777692695549,41.56,78332.47,0.0,0.98639,1e-05,2.11149]
[1777692699000,41.55,78338.11,0.0,0.98647,1e-05,2.10039]
[1777692704614,41.55,78340.57,0.0,0.98651,1e-05,2.09498]
[1777692709648,41.54,78339.95,0.0,0.98651,1e-05,2.09502]
[1777692714682,41.54,78339.49,0.0,0.98651,1e-05,2.09494]
[1777692721734,41.55,78339.46,0.0,0.98649,1e-05,2.09771]
[1777692726765,41.56,78340.39,0.0,0.98649,1e-05,2.0984]
[1777692737840,41.58,78340.08,0.0,0.98644,1e-05,2.10418]
[1777692747913,41.6,78339.18,0.0,0.9864,1e-05,2.11047]
[1777692755969,41.62,78338.87,0.0,0.98638,1e-05,2.1127]
[1777692765033,41.63,78339.86,0.0,0.98636,1e-05,2.11485]
[1777692774098,41.65,78339.67,0.0,0.98633,1e-05,2.11908]
[1777692780138,41.66,78339.54,0.0,0.98631,1e-05,2.12183]
[1777692789201,41.67,78339.44,0.0,0.98628,1e-05,2.12576]
[1777692800275,41.69,78339.41,0.0,0.98625,1e-05,2.13033]
[1777692806320,41.7,78339.25,0.0,0.98623,1e-05,2.13307]
[1777692817397,41.72,78338.95,0.0,0.9862,1e-05,2.13608]
[1777692822432,41.73,78339.97,0.0,0.9862,1e-05,2.13622]
[1777692827467,41.74,78339.74,0.0,0.98618,1e-05,2.13863]
[1777692832501,41.74,78339.72,0.0,0.98617,1e-05,2.14064]
[1777692837538,41.75,78339.08,0.0,0.98614,1e-05,2.14376]
[1777692839552,41.76,78345.45,0.0,0.98623,1e-05,2.13286]
[1777692840559,41.76,78353.31,0.0,0.98633,1e-05,2.11892]
[1777692841567,41.76,78353.96,0.0,0.98634,1e-05,2.11816]
[1777692847610,41.75,78356.98,0.0,0.98639,1e-05,2.11106]
[1777692852645,41.75,78361.41,0.0,0.98646,1e-05,2.10219]
[1777692858691,41.74,78363.16,0.0,0.98649,1e-05,2.09785]
[1777692863724,41.74,78366.34,0.0,0.98654,1e-05,2.09119]
[1777692864730,41.74,78366.7,0.0,0.98655,1e-05,2.09038]
[1777692870204,41.74,78371.36,0.0,0.98662,1e-05,2.08108]
[1777692875809,41.73,78370.71,0.0,0.98663,1e-05,2.07959]
[1777692877823,41.73,78397.91,0.0,0.98699,1e-05,2.03082]
[1777692880279,41.73,78397.16,0.0,0.98698,1e-05,2.03269]
[1777692881850,41.74,78405.87,0.0,0.98709,1e-05,2.01793]
[1777692883865,41.74,78410.44,0.0,0.98715,1e-05,2.00987]
[1777692886887,41.74,78405.42,0.0,0.98709,1e-05,2.01857]
[1777692891920,41.73,78402.51,0.0,0.98705,1e-05,2.0235]
[1777692894944,41.73,78397.09,0.0,0.98698,1e-05,2.03292]
[1777692896956,41.73,78391.37,0.0,0.9869,1e-05,2.04291]
[1777692901991,41.73,78393.66,0.0,0.98694,1e-05,2.03859]
[1777692907025,41.73,78394.82,0.0,0.98695,1e-05,2.03635]
[1777692912063,41.73,78392.3,0.0,0.98692,1e-05,2.04063]
[1777692913070,41.73,78400.13,0.0,0.98702,1e-05,2.0268]
[1777692914077,41.73,78405.65,0.0,0.9871,1e-05,2.0171]
[1777692917098,41.73,78461.64,0.0,0.98781,1e-05,1.92131]
[1777692918110,41.73,78465.14,0.0,0.98786,1e-05,1.91559]
[1777692921128,41.74,78469.95,0.0,0.98791,1e-05,1.908]
[1777692922137,41.74,78466.21,0.0,0.98786,1e-05,1.91436]
[1777692923144,41.74,78465.17,0.0,0.98785,1e-05,1.91614]
[1777692924153,41.74,78463.87,0.0,0.98784,1e-05,1.91829]
[1777692925159,41.73,78462.77,0.0,0.98782,1e-05,1.91972]
[1777692926166,41.73,78462.86,0.0,0.98783,1e-05,1.91877]
[1777692927174,41.73,78461.46,0.0,0.98782,1e-05,1.92]
[1777692930635,41.71,78457.89,0.0,0.9878,1e-05,1.92255]
[1777692931202,41.7,78457.89,0.0,0.98783,1e-05,1.91904]
[1777692932209,41.69,78457.82,0.0,0.98784,1e-05,1.91714]
[1777692933217,41.68,78458.2,0.0,0.98786,1e-05,1.91423]
[1777692934226,41.67,78457.88,0.0,0.98788,1e-05,1.91228]
[1777692935230,41.66,78458.1,0.0,0.9879,1e-05,1.90919]
[1777692936236,41.65,78458.1,0.0,0.98792,1e-05,1.90626]
[1777692937244,41.64,78458.43,0.0,0.98795,1e-05,1.90257]
[1777692938251,41.62,78458.37,0.0,0.98797,1e-05,1.89936]
[1777692939257,41.61,78458.02,0.0,0.98799,1e-05,1.89646]
[1777692940705,41.59,78456.25,0.0,0.988,1e-05,1.89575]
[1777692941272,41.57,78456.25,0.0,0.98802,1e-05,1.89194]
[1777692942279,41.56,78454.84,0.0,0.98804,1e-05,1.89029]
[1777692943286,41.54,78454.98,0.0,0.98807,1e-05,1.88587]
[1777692944294,41.52,78455.36,0.0,0.9881,1e-05,1.88095]
[1777692945300,41.5,78455.03,0.0,0.98813,1e-05,1.87711]
[1777692946307,41.48,78455.42,0.0,0.98817,1e-05,1.87197]
[1777692947314,41.46,78455.38,0.0,0.9882,1e-05,1.86746]
[1777692948321,41.44,78448.7,0.0,0.98815,1e-05,1.87387]
[1777692950335,41.4,78448.77,0.0,0.98822,1e-05,1.86494]
[1777692951342,41.38,78449.23,0.0,0.98825,1e-05,1.86021]
[1777692952349,41.39,78449.61,0.0,0.98824,1e-05,1.862]
[1777692953357,41.4,78449.93,0.0,0.98823,1e-05,1.86405]
[1777692954363,41.42,78450.08,0.0,0.98821,1e-05,1.86652]
[1777692955370,41.43,78450.54,0.0,0.98819,1e-05,1.86861]
[1777692956377,41.44,78451.28,0.0,0.98818,1e-05,1.87037]
[1777692957384,41.46,78451.26,0.0,0.98816,1e-05,1.87352]
[1777692959398,41.46,78447.23,0.0,0.98811,1e-05,1.88061]
[1777692962419,41.42,78446.67,0.0,0.98815,1e-05,1.87381]
[1777692964434,41.4,78446.76,0.0,0.98819,1e-05,1.86934]
[1777692966447,41.39,78446.44,0.0,0.98821,1e-05,1.86638]
[1777692968461,41.38,78447.13,0.0,0.98824,1e-05,1.86237]
[1777692971482,41.37,78447.15,0.0,0.98826,1e-05,1.85996]
[1777692973496,41.37,78447.37,0.0,0.98826,1e-05,1.85942]
[1777692977524,41.36,78447.54,0.0,0.98826,1e-05,1.85891]
[1777692979540,41.36,78447.07,0.0,0.98826,1e-05,1.85961]
[1777692982560,41.36,78446.53,0.0,0.98825,1e-05,1.86049]
[1777692984572,41.36,78441.08,0.0,0.98818,1e-05,1.86953]
[1777692989608,41.36,78433.5,0.0,0.98809,1e-05,1.8822]
[1777692992628,41.36,78431.3,0.0,0.98807,1e-05,1.88413]
[1777692996658,41.37,78429.25,0.0,0.98805,1e-05,1.88773]
[1777693000685,41.37,78422.94,0.0,0.98797,1e-05,1.89855]
[1777693005720,41.37,78417.77,0.0,0.9879,1e-05,1.9076]
[1777693011762,41.37,78415.45,0.0,0.98787,1e-05,1.91197]
[1777693021271,41.38,78413.14,0.0,0.98781,1e-05,1.91922]
[1777693026869,41.4,78418.32,0.0,0.98786,1e-05,1.91364]
[1777693028880,41.41,78419.69,0.0,0.98786,1e-05,1.91363]
[1777693036938,41.43,78421.63,0.0,0.98784,1e-05,1.91536]
[1777693041972,41.44,78423.86,0.0,0.98786,1e-05,1.91319]
[1777693047007,41.44,78424.78,0.0,0.98786,1e-05,1.91339]
[1777693053049,41.45,78426.73,0.0,0.98788,1e-05,1.9101]
[1777693059091,41.48,78427.63,0.0,0.98785,1e-05,1.91455]
[1777693066140,41.48,78428.06,0.0,0.98785,1e-05,1.91462]
[1777693071621,41.48,78429.7,0.0,0.98787,1e-05,1.91242]
[1777693077217,41.49,78429.88,0.0,0.98786,1e-05,1.91282]
[1777693083259,41.49,78429.98,0.0,0.98786,1e-05,1.91335]
[1777693088294,41.49,78429.88,0.0,0.98785,1e-05,1.9141]
[1777693093333,41.49,78424.31,0.0,0.98778,1e-05,1.92412]
[1777693094337,41.5,78413.31,0.0,0.98764,1e-05,1.94296]
[1777693095344,41.5,78412.99,0.0,0.98763,1e-05,1.94357]
[1777693097359,41.5,78402.72,0.0,0.9875,1e-05,1.96133]
[1777693098365,41.5,78410.98,0.0,0.98761,1e-05,1.94719]
[1777693099372,41.5,78411.06,0.0,0.98761,1e-05,1.94712]
[1777693104407,41.5,78411.96,0.0,0.98762,1e-05,1.9459]
[1777693105415,41.5,78405.94,0.0,0.98754,1e-05,1.9563]
[1777693111456,41.5,78403.72,0.0,0.98752,1e-05,1.95859]
[1777693119512,41.5,78399.63,0.0,0.98746,1e-05,1.96613]
[1777693130589,41.5,78397.1,0.0,0.98743,1e-05,1.97118]
[1777693135626,41.51,78393.59,0.0,0.98738,1e-05,1.97756]
[1777693140659,41.51,78392.7,0.0,0.98736,1e-05,1.97942]
[1777693145694,41.51,78391.1,0.0,0.98734,1e-05,1.98251]
[1777693150731,41.51,78389.65,0.0,0.98732,1e-05,1.98532]
[1777693156773,41.53,78388.75,0.0,0.98728,1e-05,1.99049]
[1777693161809,41.53,78383.86,0.0,0.9872,1e-05,2.00121]
[1777693170871,41.55,78383.75,0.0,0.98717,1e-05,2.005]
[1777693178929,41.56,78383.05,0.0,0.98716,1e-05,2.00591]
[1777693183962,41.56,78382.98,0.0,0.98716,1e-05,2.0062]
[1777693188997,41.56,78382.92,0.0,0.98716,1e-05,2.00713]
[1777693194031,41.57,78382.75,0.0,0.98713,1e-05,2.01084]
[1777693199067,41.59,78382.76,0.0,0.9871,1e-05,2.01419]
[1777693207123,41.61,78382.7,0.0,0.98706,1e-05,2.01962]
[1777693212603,41.63,78382.64,0.0,0.98703,1e-05,2.02366]
[1777693219213,41.69,78381.73,0.0,0.9869,1e-05,2.04111]
[1777693224248,41.71,78381.3,0.0,0.98687,1e-05,2.04493]
[1777693230293,41.72,78380.72,0.0,0.98684,1e-05,2.04958]
[1777693236332,41.74,78379.78,0.0,0.98681,1e-05,2.0529]
[1777693238347,41.74,78373.36,0.0,0.98672,1e-05,2.06552]
[1777693239353,41.74,78370.9,0.0,0.98668,1e-05,2.07048]
[1777693246403,41.76,78370.19,0.0,0.98664,1e-05,2.07561]
[1777693252889,41.77,78372.82,0.0,0.98665,1e-05,2.07415]
[1777693258486,41.79,78372.86,0.0,0.98663,1e-05,2.07732]
[1777693264529,41.8,78373.58,0.0,0.98662,1e-05,2.07921]
[1777693269564,41.81,78373.23,0.0,0.98659,1e-05,2.08245]
[1777693273592,41.82,78369.55,0.0,0.98653,1e-05,2.09109]
[1777693278627,41.83,78360.27,0.0,0.98638,1e-05,2.11031]
[1777693279634,41.83,78359.2,0.0,0.98636,1e-05,2.11272]
[1777693284669,41.84,78358.04,0.0,0.98633,1e-05,2.11717]
[1777693289704,41.85,78355.35,0.0,0.98627,1e-05,2.12438]
[1777693294739,41.86,78352.9,0.0,0.98624,1e-05,2.12912]
[1777693298766,41.87,78344.22,0.0,0.9861,1e-05,2.14677]
[1777693299774,41.87,78343.4,0.0,0.98609,1e-05,2.14869]
[1777693304811,41.88,78343.13,0.0,0.98607,1e-05,2.15124]
[1777693305816,41.88,78355.01,0.0,0.98623,1e-05,2.12989]
[1777693306827,41.88,78355.78,0.0,0.98624,1e-05,2.12894]
[1777693311858,41.89,78355.86,0.0,0.98622,1e-05,2.13102]
[1777693319914,41.91,78353.88,0.0,0.98617,1e-05,2.13816]
[1777693324949,41.91,78348.39,0.0,0.98608,1e-05,2.15038]
[1777693331998,41.93,78347.54,0.0,0.98604,1e-05,2.15481]
[1777693338040,41.94,78350.58,0.0,0.98607,1e-05,2.15164]
[1777693343078,41.94,78348.87,0.0,0.98603,1e-05,2.1568]
[1777693348111,41.95,78349.24,0.0,0.98602,1e-05,2.1581]
[1777693353144,41.96,78349.19,0.0,0.98601,1e-05,2.15816]
[1777693363660,41.98,78349.05,0.0,0.98598,1e-05,2.16265]
[1777693370268,41.99,78349.05,0.0,0.98596,1e-05,2.16489]
[1777693381342,42.0,78349.09,0.0,0.98593,1e-05,2.16886]
[1777693387386,42.01,78348.25,0.0,0.9859,1e-05,2.17292]
[1777693392423,42.02,78347.24,0.0,0.98588,1e-05,2.17655]
[1777693401485,42.03,78346.32,0.0,0.98584,1e-05,2.18136]
[1777693406523,42.04,78346.92,0.0,0.98584,1e-05,2.18194]
[1777693411555,42.05,78347.53,0.0,0.98584,1e-05,2.18049]
[1777693417599,42.05,78347.8,0.0,0.98583,1e-05,2.18199]
[1777693422632,42.06,78348.54,0.0,0.98583,1e-05,2.18228]
[1777693434159,42.08,78348.43,0.0,0.9858,1e-05,2.18611]
[1777693440761,42.09,78348.93,0.0,0.98579,1e-05,2.18747]
[1777693445796,42.09,78349.25,0.0,0.98578,1e-05,2.1885]
[1777693447811,42.09,78343.28,0.0,0.98569,1e-05,2.20023]
[1777693452845,42.1,78343.87,0.0,0.98569,1e-05,2.20063]
[1777693462915,42.11,78342.89,0.0,0.98565,1e-05,2.20539]
[1777693467950,42.12,78343.03,0.0,0.98565,1e-05,2.20657]
[1777693469964,42.12,78348.45,0.0,0.98572,1e-05,2.19706]
[1777693479027,42.13,78347.95,0.0,0.9857,1e-05,2.19865]
[1777693485069,42.14,78347.55,0.0,0.98569,1e-05,2.20114]
[1777693492118,42.15,78346.83,0.0,0.98566,1e-05,2.20448]
[1777693500173,42.16,78346.11,0.0,0.98563,1e-05,2.20805]
[1777693505212,42.16,78339.96,0.0,0.98553,1e-05,2.22088]
[1777693511251,42.17,78336.15,0.0,0.98547,1e-05,2.22953]
[1777693514272,42.17,78330.33,0.0,0.98538,1e-05,2.2412]
[1777693519307,42.17,78330.84,0.0,0.98538,1e-05,2.24133]
[1777693524792,42.18,78332.19,0.0,0.98539,1e-05,2.2401]
[1777693530387,42.18,78335.72,0.0,0.98543,1e-05,2.23457]
[1777693535422,42.19,78336.69,0.0,0.98545,1e-05,2.23187]
[1777693544932,42.2,78337.84,0.0,0.98545,1e-05,2.23194]
[1777693550528,42.2,78339.6,0.0,0.98546,1e-05,2.22996]
[1777693555562,42.21,78340.48,0.0,0.98547,1e-05,2.22942]
[1777693561603,42.21,78341.08,0.0,0.98547,1e-05,2.22962]
[1777693565073,42.22,78333.25,0.0,0.98535,1e-05,2.245]
[1777693571673,42.22,78332.33,0.0,0.98532,1e-05,2.24808]
[1777693577715,42.23,78331.83,0.0,0.98531,1e-05,2.25017]
[1777693582751,42.23,78328.77,0.0,0.98526,1e-05,2.2569]
[1777693587786,42.23,78324.6,0.0,0.98519,1e-05,2.26569]
[1777693592822,42.24,78327.86,0.0,0.98524,1e-05,2.25827]
[1777693598864,42.24,78329.88,0.0,0.98526,1e-05,2.25545]
[1777693601885,42.24,78336.16,0.0,0.98535,1e-05,2.2441]
[1777693606920,42.25,78336.74,0.0,0.98535,1e-05,2.24397]
[1777693611955,42.25,78334.48,0.0,0.98531,1e-05,2.24918]
[1777693619004,42.26,78330.24,0.0,0.98524,1e-05,2.25849]
[1777693625496,42.26,78327.45,0.0,0.98519,1e-05,2.26485]
[1777693633102,42.27,78327.6,0.0,0.98518,1e-05,2.26596]
[1777693643172,42.27,78327.39,0.0,0.98517,1e-05,2.26807]
[1777693650222,42.28,78325.27,0.0,0.98513,1e-05,2.27328]
[1777693655257,42.28,78322.78,0.0,0.9851,1e-05,2.2768]
[1777693660292,42.28,78323.65,0.0,0.9851,1e-05,2.276]
[1777693665327,42.29,78326.77,0.0,0.98514,1e-05,2.27092]
[1777693670363,42.29,78333.35,0.0,0.98523,1e-05,2.25935]
[1777693671373,42.29,78339.2,0.0,0.98532,1e-05,2.24848]
[1777693672376,42.29,78332.23,0.0,0.98521,1e-05,2.26187]
[1777693673386,42.29,78332.27,0.0,0.98521,1e-05,2.26198]
[1777693678418,42.3,78331.26,0.0,0.98519,1e-05,2.2648]
[1777693683453,42.3,78327.31,0.0,0.98513,1e-05,2.27319]
[1777693688488,42.3,78329.06,0.0,0.98515,1e-05,2.27067]
[1777693695987,42.31,78333.17,0.0,0.9852,1e-05,2.26423]
[1777693701582,42.31,78332.17,0.0,0.98517,1e-05,2.26698]
[1777693706615,42.32,78331.65,0.0,0.98516,1e-05,2.26881]
[1777693716127,42.32,78331.68,0.0,0.98516,1e-05,2.26839]
[1777693726197,42.33,78330.27,0.0,0.98513,1e-05,2.27273]
[1777693732798,42.33,78330.78,0.0,0.98513,1e-05,2.27291]
[1777693741861,42.34,78330.59,0.0,0.98511,1e-05,2.27474]
[1777693746896,42.34,78330.79,0.0,0.98511,1e-05,2.27517]
[1777693756408,42.35,78331.83,0.0,0.98511,1e-05,2.27466]
[1777693762000,42.35,78331.96,0.0,0.98511,1e-05,2.2754]
[1777693767039,42.36,78329.34,0.0,0.98506,1e-05,2.28119]
[1777693772074,42.36,78328.06,0.0,0.98505,1e-05,2.28236]
[1777693778116,42.36,78327.14,0.0,0.98503,1e-05,2.28505]
[1777693785214,42.37,78326.07,0.0,0.98501,1e-05,2.28818]
[1777693792264,42.37,78326.87,0.0,0.98501,1e-05,2.28773]
[1777693801330,42.38,78328.18,0.0,0.98502,1e-05,2.28662]
[1777693806759,42.38,78329.12,0.0,0.98503,1e-05,2.28559]
[1777693813414,42.38,78329.09,0.0,0.98502,1e-05,2.28672]
[1777693818454,42.39,78329.81,0.0,0.98502,1e-05,2.28609]
[1777693823489,42.39,78330.48,0.0,0.98503,1e-05,2.28556]
[1777693828523,42.39,78330.62,0.0,0.98502,1e-05,2.28604]
[1777693833558,42.4,78335.15,0.0,0.9851,1e-05,2.2761]
[1777693836579,42.4,78338.58,0.0,0.98514,1e-05,2.27008]
[1777693843628,42.41,78340.31,0.0,0.98515,1e-05,2.26889]
[1777693850681,42.43,78341.11,0.0,0.98511,1e-05,2.27438]
[1777693855712,42.44,78341.2,0.0,0.9851,1e-05,2.27634]
[1777693860769,42.45,78341.94,0.0,0.9851,1e-05,2.27567]
[1777693865805,42.45,78344.36,0.0,0.98513,1e-05,2.27182]
[1777693868829,42.45,78338.65,0.0,0.98505,1e-05,2.2831]
[1777693877252,42.46,78337.35,0.0,0.98502,1e-05,2.28667]
[1777693887322,42.46,78332.66,0.0,0.98494,1e-05,2.2968]
[1777693895013,42.46,78332.66,0.0,0.98495,1e-05,2.29565]
[1777693901050,42.47,78330.24,0.0,0.9849,1e-05,2.30099]
[1777693903065,42.47,78336.87,0.0,0.985,1e-05,2.28857]
[1777693907463,42.47,78342.95,0.0,0.98509,1e-05,2.27756]
[1777693913134,42.48,78345.07,0.0,0.9851,1e-05,2.27572]
[1777693917533,42.48,78353.12,0.0,0.98521,1e-05,2.26107]
[1777693918172,42.48,78353.12,0.0,0.98521,1e-05,2.26124]
[1777693927603,42.49,78354.87,0.0,0.98523,1e-05,2.25942]
[1777693937673,42.49,78356.03,0.0,0.98523,1e-05,2.25888]
[1777693945361,42.5,78351.14,0.0,0.98515,1e-05,2.26933]
[1777693950397,42.5,78354.94,0.0,0.9852,1e-05,2.2629]
[1777693955433,42.51,78357.98,0.0,0.98525,1e-05,2.25588]
[1777693968553,42.51,78360.02,0.0,0.98527,1e-05,2.25404]
[1777693977957,42.52,78362.74,0.0,0.98529,1e-05,2.25045]
[1777693983662,42.52,78354.47,0.0,0.98517,1e-05,2.26676]
[1777693984668,42.52,78355.74,0.0,0.98519,1e-05,2.26448]
[1777693989704,42.53,78358.44,0.0,0.98522,1e-05,2.26001]
[1777693994740,42.53,78358.19,0.0,0.98521,1e-05,2.26117]
[1777693995748,42.53,78367.55,0.0,0.98535,1e-05,2.24371]
[1777693996754,42.53,78368.35,0.0,0.98536,1e-05,2.24239]
[1777694001791,42.53,78370.14,0.0,0.98537,1e-05,2.23992]
[1777694002797,42.53,78364.53,0.0,0.98529,1e-05,2.25062]
[1777694008168,42.54,78364.98,0.0,0.98529,1e-05,2.25078]
[1777694015889,42.54,78366.06,0.0,0.98531,1e-05,2.24788]
[1777694022942,42.55,78368.99,0.0,0.98534,1e-05,2.24356]
[1777694028308,42.55,78370.26,0.0,0.98535,1e-05,2.24219]
[1777694034018,42.56,78370.91,0.0,0.98536,1e-05,2.24197]
[1777694044090,42.56,78372.34,0.0,0.98537,1e-05,2.24093]
[1777694049125,42.57,78373.28,0.0,0.98537,1e-05,2.23997]
[1777694054159,42.57,78374.61,0.0,0.98539,1e-05,2.23828]
[1777694059194,42.57,78374.22,0.0,0.98537,1e-05,2.23981]
[1777694068590,42.58,78375.22,0.0,0.98538,1e-05,2.23935]
[1777694074299,42.58,78375.22,0.0,0.98538,1e-05,2.23824]
[1777694080341,42.58,78375.21,0.0,0.98538,1e-05,2.23918]
[1777694088730,42.59,78375.4,0.0,0.98537,1e-05,2.24004]
[1777694094440,42.59,78374.38,0.0,0.98535,1e-05,2.24285]
[1777694099474,42.6,78374.9,0.0,0.98535,1e-05,2.2426]
[1777694104508,42.6,78374.74,0.0,0.98534,1e-05,2.24361]
[1777694109544,42.6,78374.86,0.0,0.98534,1e-05,2.24409]
[1777694119614,42.61,78374.7,0.0,0.98533,1e-05,2.24576]
[1777694124649,42.61,78377.45,0.0,0.98536,1e-05,2.24129]
[1777694130691,42.61,78377.63,0.0,0.98536,1e-05,2.24179]
[1777694135726,42.62,78375.02,0.0,0.98533,1e-05,2.2453]
[1777694142775,42.62,78375.93,0.0,0.98533,1e-05,2.24452]
[1777694149153,42.62,78376.22,0.0,0.98533,1e-05,2.2449]
[1777694154859,42.63,78375.66,0.0,0.98532,1e-05,2.24673]
[1777694160903,42.63,78373.79,0.0,0.98528,1e-05,2.25085]
[1777694166943,42.63,78374.1,0.0,0.98528,1e-05,2.25098]
[1777694171977,42.64,78372.59,0.0,0.98526,1e-05,2.25442]
[1777694177014,42.64,78374.26,0.0,0.98528,1e-05,2.25191]
[1777694182049,42.64,78375.58,0.0,0.98529,1e-05,2.25009]
[1777694189433,42.64,78376.03,0.0,0.98529,1e-05,2.24959]
[1777694196145,42.65,78376.03,0.0,0.9853,1e-05,2.24843]
[1777694205212,42.65,78376.32,0.0,0.9853,1e-05,2.24839]
[1777694210247,42.64,78378.84,0.0,0.98536,1e-05,2.24099]
[1777694213268,42.63,78387.16,0.0,0.98549,1e-05,2.22395]
[1777694215282,42.63,78386.93,0.0,0.98549,1e-05,2.22341]
[1777694221324,42.61,78387.2,0.0,0.98552,1e-05,2.22002]
[1777694226359,42.6,78391.65,0.0,0.9856,1e-05,2.20941]
[1777694231395,42.6,78395.28,0.0,0.98567,1e-05,2.2004]
[1777694235422,42.59,78398.27,0.0,0.98572,1e-05,2.1931]
[1777694242472,42.58,78397.06,0.0,0.98573,1e-05,2.19228]
[1777694247506,42.57,78391.96,0.0,0.98567,1e-05,2.19952]
[1777694252541,42.56,78391.45,0.0,0.9857,1e-05,2.19632]
[1777694256569,42.55,78403.91,0.0,0.98588,1e-05,2.17185]
[1777694258583,42.55,78405.08,0.0,0.98591,1e-05,2.16898]
[1777694261603,42.54,78413.6,0.0,0.98603,1e-05,2.1524]
[1777694263619,42.54,78415.86,0.0,0.98607,1e-05,2.14764]
[1777694268653,42.53,78420.21,0.0,0.98614,1e-05,2.13816]
[1777694273688,42.53,78427.29,0.0,0.98625,1e-05,2.12386]
[1777694278723,42.52,78425.66,0.0,0.98624,1e-05,2.12535]
[1777694286780,42.51,78425.57,0.0,0.98625,1e-05,2.12324]
[1777694292825,42.5,78424.43,0.0,0.98625,1e-05,2.1236]
[1777694297859,42.5,78424.6,0.0,0.98626,1e-05,2.12191]
[1777694302892,42.49,78423.73,0.0,0.98626,1e-05,2.12205]
[1777694307928,42.49,78419.06,0.0,0.98621,1e-05,2.12903]
[1777694312962,42.48,78419.39,0.0,0.98624,1e-05,2.12502]
[1777694317998,42.48,78415.78,0.0,0.98618,1e-05,2.13207]
[1777694325052,42.49,78410.81,0.0,0.9861,1e-05,2.1429]
[1777694329079,42.49,78405.7,0.0,0.98603,1e-05,2.15158]
[1777694334114,42.49,78399.98,0.0,0.98595,1e-05,2.1624]
[1777694339151,42.48,78397.81,0.0,0.98593,1e-05,2.16474]
[1777694344185,42.48,78397.44,0.0,0.98594,1e-05,2.16381]
[1777694350558,42.47,78392.78,0.0,0.98589,1e-05,2.1701]
[1777694356270,42.46,78390.99,0.0,0.98588,1e-05,2.1718]
[1777694364328,42.45,78388.63,0.0,0.98586,1e-05,2.17362]
[1777694370698,42.44,78386.96,0.0,0.98586,1e-05,2.17451]
[1777694376410,42.43,78385.63,0.0,0.98587,1e-05,2.17312]
[1777694381445,42.43,78383.39,0.0,0.98585,1e-05,2.17571]
[1777694386481,42.42,78383.59,0.0,0.98586,1e-05,2.17382]
[1777694392525,42.42,78382.98,0.0,0.98586,1e-05,2.17345]
[1777694393528,42.41,78357.44,0.0,0.9855,1e-05,2.22007]
[1777694394536,42.41,78357.23,0.0,0.9855,1e-05,2.22008]
[1777694395543,42.41,78350.03,0.0,0.9854,1e-05,2.23384]
[1777694396551,42.41,78358.18,0.0,0.98551,1e-05,2.21888]
[1777694397557,42.42,78352.88,0.0,0.98543,1e-05,2.22908]
[1777694400910,42.42,78354.0,0.0,0.98544,1e-05,2.2278]
[1777694404606,42.42,78362.92,0.0,0.98556,1e-05,2.21226]
[1777694406620,42.43,78368.94,0.0,0.98565,1e-05,2.20168]
[1777694409641,42.43,78374.96,0.0,0.98572,1e-05,2.19146]
[1777694414681,42.44,78374.88,0.0,0.98571,1e-05,2.19314]
[1777694419716,42.44,78375.69,0.0,0.98572,1e-05,2.19249]
[1777694424751,42.45,78376.59,0.0,0.98572,1e-05,2.19233]
[1777694429786,42.44,78379.84,0.0,0.98577,1e-05,2.18582]
[1777694434821,42.45,78380.53,0.0,0.98578,1e-05,2.18407]
[1777694439856,42.45,78379.83,0.0,0.98577,1e-05,2.18555]
[1777694444891,42.44,78379.81,0.0,0.98578,1e-05,2.18376]
[1777694449926,42.45,78380.16,0.0,0.98578,1e-05,2.18399]
[1777694454961,42.45,78380.24,0.0,0.98577,1e-05,2.18539]
[1777694461003,42.46,78381.07,0.0,0.98577,1e-05,2.18571]
[1777694466038,42.47,78380.41,0.0,0.98575,1e-05,2.18844]
[1777694467045,42.47,78374.91,0.0,0.98567,1e-05,2.19889]
[1777694468055,42.47,78374.74,0.0,0.98566,1e-05,2.19948]
[1777694469060,42.47,78393.32,0.0,0.98592,1e-05,2.16562]
[1777694470071,42.47,78392.89,0.0,0.98591,1e-05,2.16674]
[1777694473088,42.47,78383.14,0.0,0.98577,1e-05,2.18493]
[1777694474094,42.47,78382.81,0.0,0.98577,1e-05,2.18584]
[1777694479130,42.48,78382.52,0.0,0.98575,1e-05,2.1879]
[1777694483158,42.49,78378.32,0.0,0.98568,1e-05,2.19683]
[1777694488193,42.49,78377.68,0.0,0.98566,1e-05,2.19942]
[1777694496251,42.5,78377.01,0.0,0.98565,1e-05,2.20084]
[1777694501284,42.51,78377.38,0.0,0.98564,1e-05,2.2015]
[1777694506319,42.51,78377.7,0.0,0.98564,1e-05,2.20223]
[1777694511687,42.52,78377.15,0.0,0.98562,1e-05,2.2048]
[1777694517396,42.52,78377.57,0.0,0.98561,1e-05,2.2053]
[1777694522431,42.53,78377.9,0.0,0.98561,1e-05,2.20594]
[1777694528487,42.53,78378.74,0.0,0.98561,1e-05,2.20588]
[1777694533525,42.54,78378.75,0.0,0.9856,1e-05,2.20732]
[1777694537550,42.54,78373.39,0.0,0.98552,1e-05,2.21822]
[1777694542584,42.55,78374.05,0.0,0.98552,1e-05,2.2181]
[1777694547621,42.55,78374.72,0.0,0.98552,1e-05,2.21795]
[1777694557690,42.56,78375.64,0.0,0.98553,1e-05,2.21641]
[1777694560710,42.56,78370.4,0.0,0.98545,1e-05,2.22682]
[1777694562037,42.57,78370.82,0.0,0.98545,1e-05,2.22623]
[1777694567760,42.57,78370.16,0.0,0.98543,1e-05,2.22865]
[1777694572107,42.57,78375.61,0.0,0.98551,1e-05,2.2193]
[1777694579847,42.58,78375.71,0.0,0.98549,1e-05,2.22079]
[1777694585889,42.59,78379.33,0.0,0.98554,1e-05,2.21536]
[1777694590923,42.59,78375.92,0.0,0.98548,1e-05,2.22279]
[1777694595959,42.59,78376.08,0.0,0.98547,1e-05,2.22354]
[1777694600995,42.6,78373.68,0.0,0.98543,1e-05,2.22907]
[1777694606033,42.6,78372.27,0.0,0.9854,1e-05,2.23271]
[1777694611065,42.61,78370.95,0.0,0.98539,1e-05,2.2341]
[1777694616102,42.61,78371.72,0.0,0.98539,1e-05,2.2336]
[1777694622457,42.61,78369.37,0.0,0.98535,1e-05,2.23907]
[1777694628183,42.62,78369.35,0.0,0.98534,1e-05,2.24015]
[1777694637248,42.63,78366.19,0.0,0.98529,1e-05,2.24759]
[1777694642283,42.63,78363.78,0.0,0.98524,1e-05,2.25295]
[1777694647319,42.63,78362.4,0.0,0.98522,1e-05,2.25638]
[1777694652353,42.64,78360.92,0.0,0.98519,1e-05,2.25998]
[1777694657388,42.64,78360.35,0.0,0.98518,1e-05,2.26185]
[1777694662737,42.64,78360.49,0.0,0.98517,1e-05,2.26253]
[1777694668465,42.65,78363.28,0.0,0.98521,1e-05,2.25806]
[1777694673500,42.65,78364.16,0.0,0.98523,1e-05,2.25509]
[1777694678535,42.65,78365.34,0.0,0.98524,1e-05,2.25361]
[1777694683570,42.65,78367.41,0.0,0.98526,1e-05,2.25045]
[1777694688605,42.66,78366.64,0.0,0.98524,1e-05,2.25261]
[1777694695665,42.66,78363.7,0.0,0.98519,1e-05,2.25913]
[1777694700700,42.66,78362.2,0.0,0.98517,1e-05,2.26265]
[1777694704728,42.67,78354.13,0.0,0.98504,1e-05,2.27859]
[1777694705735,42.67,78353.74,0.0,0.98504,1e-05,2.27944]
[1777694711780,42.67,78353.95,0.0,0.98504,1e-05,2.27972]
[1777694716813,42.67,78354.29,0.0,0.98504,1e-05,2.27966]
[1777694721849,42.67,78354.55,0.0,0.98504,1e-05,2.27975]
[1777694726883,42.68,78354.04,0.0,0.98502,1e-05,2.2813]
[1777694731919,42.68,78354.29,0.0,0.98504,1e-05,2.27935]
[1777694738968,42.68,78354.7,0.0,0.98504,1e-05,2.27942]
[1777694744002,42.69,78355.09,0.0,0.98504,1e-05,2.27929]
[1777694753372,42.69,78356.26,0.0,0.98504,1e-05,2.2782]
[1777694759109,42.69,78356.34,0.0,0.98504,1e-05,2.2788]
[1777694764143,42.7,78354.32,0.0,0.98501,1e-05,2.28325]
[1777694769178,42.7,78351.22,0.0,0.98496,1e-05,2.28973]
[1777694772203,42.7,78295.08,0.0,0.98411,2e-05,2.39864]
[1777694773513,42.7,78284.6,0.0,0.98394,2e-05,2.41926]
[1777694779251,42.7,78282.46,0.0,0.98391,2e-05,2.42298]
[1777694781265,42.7,78276.24,0.0,0.98382,2e-05,2.43514]
[1777694782272,42.7,78272.55,0.0,0.98376,2e-05,2.44238]
[1777694787308,42.69,78272.83,0.0,0.98377,2e-05,2.44111]
[1777694792343,42.69,78273.67,0.0,0.9838,2e-05,2.43657]
[1777694797377,42.69,78274.19,0.0,0.98382,2e-05,2.43486]
[1777694802412,42.68,78277.7,0.0,0.98388,2e-05,2.42722]
[1777694807447,42.68,78278.27,0.0,0.98389,2e-05,2.42546]
[1777694813489,42.68,78280.93,0.0,0.98394,2e-05,2.41947]
[1777694818524,42.68,78289.14,0.0,0.98407,2e-05,2.40257]
[1777694823559,42.68,78290.22,0.0,0.98409,2e-05,2.40012]
[1777694832622,42.67,78290.75,0.0,0.9841,2e-05,2.39836]
[1777694835642,42.67,78271.83,0.0,0.98381,2e-05,2.43568]
[1777694836650,42.67,78273.58,0.0,0.98384,2e-05,2.43204]
[1777694841685,42.67,78274.52,0.0,0.98386,2e-05,2.42949]
[1777694845715,42.67,78287.56,0.0,0.98407,2e-05,2.40308]
[1777694848734,42.67,78290.01,0.0,0.98411,2e-05,2.39801]
[1777694854075,42.66,78295.88,0.0,0.98421,2e-05,2.3839]
[1777694859810,42.66,78290.81,0.0,0.98414,2e-05,2.39365]
[1777694860817,42.66,78290.73,0.0,0.98414,2e-05,2.39374]
[1777694864155,42.66,78252.71,0.0,0.98354,2e-05,2.46932]
[1777694865854,42.66,78251.74,0.0,0.98353,2e-05,2.47109]
[1777694867868,42.66,78258.45,0.0,0.98364,2e-05,2.45717]
[1777694869881,42.66,78241.95,0.0,0.98338,2e-05,2.49015]
[1777694871899,42.66,78244.57,0.0,0.98342,2e-05,2.48418]
[1777694874228,42.65,78247.04,0.0,0.98347,2e-05,2.47871]
[1777694876931,42.65,78252.97,0.0,0.98356,2e-05,2.46628]
[1777694877942,42.65,78237.21,0.0,0.98331,2e-05,2.49782]
[1777694878945,42.65,78236.14,0.0,0.9833,2e-05,2.49974]
[1777694884298,42.64,78239.25,0.0,0.98336,2e-05,2.4921]
[1777694890023,42.64,78234.07,0.0,0.98329,2e-05,2.50115]
[1777694892036,42.64,78231.99,0.0,0.98326,2e-05,2.50487]
[1777694897071,42.63,78231.64,0.0,0.98326,2e-05,2.50451]
[1777694902122,42.63,78231.61,0.0,0.98327,2e-05,2.50298]
[1777694903130,42.63,78236.69,0.0,0.98336,2e-05,2.49236]
[1777694904439,42.62,78253.44,0.0,0.98363,2e-05,2.4582]
[1777694905145,42.62,78253.44,0.0,0.98363,2e-05,2.45801]
[1777694910179,42.62,78243.75,0.0,0.98348,2e-05,2.47663]
[1777694911186,42.62,78243.46,0.0,0.98349,2e-05,2.47481]
[1777694916221,42.61,78239.36,0.0,0.98344,2e-05,2.48195]
[1777694921261,42.61,78234.52,0.0,0.98337,2e-05,2.49063]
[1777694926291,42.61,78228.47,0.0,0.98328,2e-05,2.50181]
[1777694931326,42.6,78225.93,0.0,0.98325,2e-05,2.50554]
[1777694936361,42.6,78230.09,0.0,0.98332,2e-05,2.49607]
[1777694940389,42.59,78235.13,0.0,0.98341,2e-05,2.48489]
[1777694945424,42.59,78236.8,0.0,0.98345,2e-05,2.48034]
[1777694952476,42.58,78239.64,0.0,0.98351,2e-05,2.473]
[1777694954790,42.58,78246.4,0.0,0.98362,2e-05,2.4589]
[1777694958515,42.58,78251.48,0.0,0.9837,2e-05,2.44786]
[1777694965564,42.57,78254.29,0.0,0.98376,2e-05,2.44086]
[1777694972613,42.57,78254.25,0.0,0.98378,2e-05,2.43748]
[1777694976645,42.56,78259.43,0.0,0.98387,2e-05,2.42639]
[1777694977655,42.56,78259.8,0.0,0.98388,2e-05,2.4255]
[1777694981680,42.56,78245.39,0.0,0.98365,2e-05,2.4538]
[1777694982686,42.56,78245.07,0.0,0.98365,2e-05,2.45425]
[1777694987724,42.56,78246.85,0.0,0.98369,2e-05,2.44975]
[1777694992758,42.55,78244.42,0.0,0.98365,2e-05,2.45374]
[1777694997791,42.55,78243.16,0.0,0.98364,2e-05,2.45539]
[1777695002827,42.55,78242.42,0.0,0.98364,2e-05,2.45601]
[1777695009877,42.54,78242.11,0.0,0.98364,2e-05,2.45542]
[1777695015210,42.54,78239.79,0.0,0.98361,2e-05,2.45906]
[1777695025280,42.53,78239.21,0.0,0.98362,2e-05,2.45853]
[1777695031023,42.53,78238.42,0.0,0.98362,2e-05,2.45713]
[1777695036059,42.53,78238.14,0.0,0.98363,2e-05,2.45671]
[1777695041095,42.52,78237.66,0.0,0.98362,2e-05,2.45688]
[1777695046128,42.52,78237.75,0.0,0.98363,2e-05,2.45591]
[1777695051165,42.52,78237.09,0.0,0.98363,2e-05,2.45661]
[1777695056198,42.51,78236.46,0.0,0.98362,2e-05,2.45693]
[1777695062241,42.51,78236.4,0.0,0.98363,2e-05,2.45612]
[1777695067279,42.51,78238.26,0.0,0.98367,2e-05,2.45161]
[1777695072312,42.5,78238.87,0.0,0.98368,2e-05,2.44966]
[1777695077346,42.5,78237.59,0.0,0.98367,2e-05,2.45151]
[1777695082380,42.5,78233.3,0.0,0.9836,2e-05,2.45941]
[1777695087417,42.49,78233.38,0.0,0.98361,2e-05,2.45842]
[1777695092452,42.49,78235.17,0.0,0.98366,2e-05,2.45185]
[1777695097487,42.49,78238.52,0.0,0.98372,2e-05,2.44437]
[1777695102523,42.49,78253.71,0.0,0.98396,2e-05,2.41325]
[1777695103529,42.49,78256.11,0.0,0.984,2e-05,2.40838]
[1777695105843,42.49,78249.58,0.0,0.9839,2e-05,2.42123]
[1777695107557,42.48,78249.98,0.0,0.98391,2e-05,2.42022]
[1777695108566,42.48,78255.42,0.0,0.984,2e-05,2.40926]
[1777695112592,42.48,78256.71,0.0,0.98402,2e-05,2.40631]
[1777695117627,42.48,78260.17,0.0,0.98408,2e-05,2.39897]
[1777695122662,42.48,78260.89,0.0,0.98409,2e-05,2.39709]
[1777695127698,42.48,78261.7,0.0,0.98411,2e-05,2.39504]
[1777695130721,42.48,78272.81,0.0,0.98428,2e-05,2.37284]
[1777695132735,42.48,78273.29,0.0,0.98429,2e-05,2.37178]
[1777695137770,42.47,78274.25,0.0,0.98431,2e-05,2.36959]
[1777695142808,42.47,78273.88,0.0,0.9843,2e-05,2.37]
[1777695147840,42.47,78273.68,0.0,0.9843,2e-05,2.37006]
[1777695152874,42.47,78274.35,0.0,0.98433,2e-05,2.36627]
[1777695154894,42.47,78260.58,0.0,0.98412,2e-05,2.39316]
[1777695155902,42.47,78248.56,0.0,0.98393,2e-05,2.4169]
[1777695161940,42.47,78249.74,0.0,0.98396,2e-05,2.41376]
[1777695166975,42.46,78250.07,0.0,0.98397,2e-05,2.41234]
[1777695172011,42.46,78247.91,0.0,0.98394,2e-05,2.41575]
[1777695177049,42.46,78247.63,0.0,0.98394,2e-05,2.41572]
[1777695182082,42.45,78247.28,0.0,0.98394,2e-05,2.41568]
[1777695187118,42.45,78248.97,0.0,0.98397,2e-05,2.4116]
[1777695192154,42.45,78248.53,0.0,0.98397,2e-05,2.41181]
[1777695197189,42.45,78249.9,0.0,0.984,2e-05,2.40847]
[1777695202224,42.44,78249.99,0.0,0.984,2e-05,2.40771]
[1777695209273,42.44,78249.29,0.0,0.984,2e-05,2.40823]
[1777695215315,42.44,78249.75,0.0,0.98402,2e-05,2.40457]
[1777695220351,42.44,78248.84,0.0,0.98401,2e-05,2.40592]
[1777695226686,42.43,78247.99,0.0,0.98401,2e-05,2.40706]
[1777695236756,42.43,78247.38,0.0,0.984,2e-05,2.4074]
[1777695242505,42.43,78246.9,0.0,0.984,2e-05,2.40785]
[1777695247541,42.43,78247.04,0.0,0.984,2e-05,2.40717]
[1777695252575,42.43,78245.28,0.0,0.98398,2e-05,2.41028]
[1777695257609,42.42,78243.19,0.0,0.98395,2e-05,2.41404]
[1777695262645,42.42,78243.8,0.0,0.98396,2e-05,2.41239]
[1777695267680,42.42,78243.92,0.0,0.98397,2e-05,2.41173]
[1777695272716,42.42,78244.16,0.0,0.98399,2e-05,2.40862]
[1777695277750,42.42,78248.71,0.0,0.98406,2e-05,2.39931]
[1777695282785,42.42,78248.51,0.0,0.98406,2e-05,2.3994]
[1777695287820,42.42,78247.54,0.0,0.98405,2e-05,2.40103]
[1777695292856,42.41,78248.08,0.0,0.98406,2e-05,2.39965]
[1777695293861,42.41,78256.77,0.0,0.9842,2e-05,2.38236]
[1777695294868,42.41,78257.49,0.0,0.98421,2e-05,2.38091]
[1777695299909,42.41,78257.94,0.0,0.98422,2e-05,2.37986]
[1777695304939,42.41,78252.87,0.0,0.98414,2e-05,2.38968]
[1777695305946,42.41,78246.47,0.0,0.98404,2e-05,2.40224]
[1777695306954,42.41,78238.39,0.0,0.98391,2e-05,2.41836]
[1777695307959,42.41,78238.64,0.0,0.98392,2e-05,2.41775]
[1777695309975,42.41,78233.47,0.0,0.98384,2e-05,2.42788]
[1777695315011,42.41,78229.87,0.0,0.98378,2e-05,2.43448]
[1777695320045,42.41,78226.73,0.0,0.98374,2e-05,2.44018]
[1777695326087,42.4,78223.04,0.0,0.98369,2e-05,2.44685]
[1777695331122,42.4,78221.41,0.0,0.98368,2e-05,2.4473]
[1777695336158,42.4,78221.37,0.0,0.98368,2e-05,2.44677]
[1777695343206,42.39,78220.83,0.0,0.98368,2e-05,2.44702]
[1777695348241,42.39,78221.41,0.0,0.9837,2e-05,2.44525]
[1777695356297,42.39,78226.79,0.0,0.98379,2e-05,2.43356]
[1777695357605,42.39,78232.16,0.0,0.98387,2e-05,2.42256]
[1777695363346,42.39,78235.93,0.0,0.98394,2e-05,2.41448]
[1777695368382,42.38,78236.91,0.0,0.98396,2e-05,2.412]
[1777695375430,42.38,78241.22,0.0,0.98403,2e-05,2.40257]
[1777695380464,42.38,78245.58,0.0,0.9841,2e-05,2.39338]
[1777695385500,42.38,78249.02,0.0,0.98416,2e-05,2.38608]
[1777695390535,42.38,78249.02,0.0,0.98417,2e-05,2.38562]
[1777695395570,42.37,78250.43,0.0,0.9842,2e-05,2.38026]
[1777695400606,42.37,78252.65,0.0,0.98424,2e-05,2.37547]
[1777695404637,42.37,78259.83,0.0,0.98436,2e-05,2.36103]
[1777695405639,42.37,78266.13,0.0,0.98445,2e-05,2.34863]
[1777695406649,42.37,78259.53,0.0,0.98435,2e-05,2.36156]
[1777695407955,42.37,78259.9,0.0,0.98436,2e-05,2.36079]
[1777695413700,42.37,78262.17,0.0,0.98439,2e-05,2.35607]
[1777695418734,42.37,78262.32,0.0,0.9844,2e-05,2.35558]
[1777695424776,42.37,78262.41,0.0,0.9844,2e-05,2.35517]
[1777695429812,42.37,78263.3,0.0,0.98442,2e-05,2.35324]
[1777695434847,42.37,78264.0,0.0,0.98443,2e-05,2.35169]
[1777695439884,42.37,78264.02,0.0,0.98443,2e-05,2.35148]
[1777695444918,42.36,78264.89,0.0,0.98444,2e-05,2.3496]
[1777695449954,42.36,78263.12,0.0,0.98442,2e-05,2.35288]
[1777695454989,42.36,78264.17,0.0,0.98445,2e-05,2.3485]
[1777695460033,42.36,78264.86,0.0,0.98446,2e-05,2.34696]
[1777695466066,42.36,78266.1,0.0,0.98448,2e-05,2.34431]
[1777695471101,42.36,78266.64,0.0,0.98449,2e-05,2.34309]
[1777695477143,42.36,78266.93,0.0,0.9845,2e-05,2.34231]
[1777695482178,42.36,78267.67,0.0,0.98451,2e-05,2.34067]
[1777695487213,42.36,78267.73,0.0,0.98451,2e-05,2.34034]
[1777695492248,42.36,78268.35,0.0,0.98452,2e-05,2.33889]
[1777695497283,42.36,78268.74,0.0,0.98453,2e-05,2.33788]
[1777695502320,42.36,78268.91,0.0,0.98454,2e-05,2.33729]
[1777695504333,42.36,78280.07,0.0,0.98471,2e-05,2.31551]
[1777695505338,42.36,78276.41,0.0,0.98465,2e-05,2.32259]
[1777695510374,42.35,78273.47,0.0,0.98461,2e-05,2.32821]
[1777695515411,42.35,78272.85,0.0,0.98461,2e-05,2.3272]
[1777695520444,42.35,78271.72,0.0,0.9846,2e-05,2.3293]
[1777695525480,42.35,78271.05,0.0,0.98459,2e-05,2.33051]
[1777695531520,42.35,78274.9,0.0,0.98465,2e-05,2.32296]
[1777695536556,42.35,78274.63,0.0,0.98464,2e-05,2.32346]
[1777695541591,42.35,78273.57,0.0,0.98463,2e-05,2.32548]
[1777695547633,42.35,78272.86,0.0,0.98462,2e-05,2.32677]
[1777695552668,42.35,78271.21,0.0,0.98459,2e-05,2.3299]
[1777695557703,42.35,78272.63,0.0,0.98461,2e-05,2.32707]
[1777695563745,42.35,78271.05,0.0,0.98459,2e-05,2.33009]
[1777695569083,42.35,78269.72,0.0,0.98457,2e-05,2.33262]
[1777695574822,42.35,78267.96,0.0,0.98456,2e-05,2.33387]
[1777695579858,42.35,78267.92,0.0,0.98456,2e-05,2.3339]
[1777695586909,42.35,78266.94,0.0,0.98454,2e-05,2.33573]
[1777695587915,42.35,78257.1,0.0,0.98439,2e-05,2.35497]
[1777695589223,42.35,78251.88,0.0,0.98431,2e-05,2.36519]
[1777695597984,42.35,78252.34,0.0,0.98432,2e-05,2.36374]
[1777695599294,42.35,78259.67,0.0,0.98444,2e-05,2.34928]
[1777695600000,42.35,78259.67,0.0,0.98444,2e-05,2.34924]
[1777695605036,42.35,78259.41,0.0,0.98443,2e-05,2.34958]
[1777695610074,42.35,78263.01,0.0,0.98449,2e-05,2.3424]
[1777695615111,42.35,78263.9,0.0,0.98451,2e-05,2.34054]
[1777695623166,42.35,78264.29,0.0,0.98451,2e-05,2.33961]
[1777695628199,42.35,78265.56,0.0,0.98453,2e-05,2.33703]
[1777695634241,42.35,78266.18,0.0,0.98456,2e-05,2.3336]
[1777695639279,42.34,78267.48,0.0,0.98458,2e-05,2.331]
[1777695645321,42.34,78267.98,0.0,0.98459,2e-05,2.32994]
[1777695650356,42.34,78267.69,0.0,0.98458,2e-05,2.33043]
[1777695655392,42.34,78267.44,0.0,0.98458,2e-05,2.33083]
[1777695662440,42.34,78268.35,0.0,0.98459,2e-05,2.32895]
[1777695668482,42.34,78266.28,0.0,0.98456,2e-05,2.33283]
[1777695673522,42.34,78266.97,0.0,0.98457,2e-05,2.33137]
[1777695678558,42.34,78271.59,0.0,0.98464,2e-05,2.3223]
[1777695683593,42.34,78270.29,0.0,0.98463,2e-05,2.3248]
[1777695688627,42.34,78270.17,0.0,0.98462,2e-05,2.32499]
[1777695693664,42.34,78269.69,0.0,0.98463,2e-05,2.32379]
[1777695699993,42.34,78268.94,0.0,0.98462,2e-05,2.32521]
[1777695705749,42.34,78268.83,0.0,0.98462,2e-05,2.32539]
[1777695712797,42.34,78268.7,0.0,0.98462,2e-05,2.3256]
[1777695717832,42.34,78268.46,0.0,0.98461,2e-05,2.32604]
[1777695722871,42.34,78268.07,0.0,0.98461,2e-05,2.32675]
[1777695728908,42.34,78267.85,0.0,0.9846,2e-05,2.32715]
[1777695733946,42.34,78267.82,0.0,0.9846,2e-05,2.32718]
[1777695740273,42.34,78267.46,0.0,0.9846,2e-05,2.32785]
[1777695748044,42.34,78267.12,0.0,0.98459,2e-05,2.32847]
[1777695754086,42.34,78267.41,0.0,0.98461,2e-05,2.32579]
[1777695760413,42.34,78267.48,0.0,0.98461,2e-05,2.32566]
[1777695768184,42.34,78267.42,0.0,0.98461,2e-05,2.3258]
[1777695773219,42.34,78268.07,0.0,0.98462,2e-05,2.32456]
[1777695779261,42.34,78267.86,0.0,0.98462,2e-05,2.325]
[1777695784297,42.34,78266.81,0.0,0.9846,2e-05,2.32706]
[1777695789331,42.34,78267.22,0.0,0.98461,2e-05,2.32627]
[1777695795373,42.34,78267.47,0.0,0.98461,2e-05,2.32581]
[1777695801414,42.34,78267.97,0.0,0.98462,2e-05,2.32486]
[1777695809472,42.34,78268.15,0.0,0.98462,2e-05,2.32456]
[1777695813499,42.34,78245.33,0.0,0.98428,2e-05,2.36716]
[1777695814506,42.34,78243.86,0.0,0.98426,2e-05,2.36993]
[1777695819541,42.34,78243.29,0.0,0.98426,2e-05,2.37075]
[1777695824576,42.34,78244.03,0.0,0.98427,2e-05,2.36887]
[1777695829611,42.34,78245.96,0.0,0.9843,2e-05,2.36479]
[1777695834648,42.34,78247.46,0.0,0.98433,2e-05,2.36144]
[1777695839682,42.33,78248.62,0.0,0.98435,2e-05,2.3589]
[1777695844717,42.33,78249.89,0.0,0.98437,2e-05,2.35606]
[1777695849753,42.33,78250.5,0.0,0.98438,2e-05,2.3546]
[1777695855795,42.33,78251.96,0.0,0.98441,2e-05,2.3515]
[1777695861119,42.33,78253.82,0.0,0.98444,2e-05,2.34754]
[1777695867879,42.33,78254.71,0.0,0.98445,2e-05,2.34552]
[1777695874929,42.33,78255.33,0.0,0.98448,2e-05,2.34187]
[1777695879963,42.33,78256.35,0.0,0.9845,2e-05,2.33966]
[1777695884999,42.33,78256.94,0.0,0.98451,2e-05,2.33828]
[1777695886006,42.33,78264.15,0.0,0.98462,2e-05,2.32418]
[1777695887013,42.33,78267.62,0.0,0.98467,2e-05,2.31741]
[1777695893055,42.33,78262.69,0.0,0.9846,2e-05,2.32694]
[1777695899097,42.32,78259.94,0.0,0.98455,2e-05,2.33227]
[1777695903125,42.32,78254.49,0.0,0.98447,2e-05,2.3429]
[1777695908160,42.32,78250.85,0.0,0.98441,2e-05,2.35001]
[1777695913202,42.32,78248.04,0.0,0.98437,2e-05,2.35551]
[1777695918232,42.32,78245.83,0.0,0.98434,2e-05,2.35984]
[1777695923269,42.32,78244.68,0.0,0.98432,2e-05,2.36212]
[1777695928302,42.32,78243.16,0.0,0.9843,2e-05,2.36513]
[1777695931609,42.32,78250.41,0.0,0.98442,2e-05,2.34877]
[1777695932330,42.32,78250.41,0.0,0.98442,2e-05,2.34881]
[1777695935350,42.33,78243.35,0.0,0.98431,2e-05,2.36278]
[1777695939379,42.33,78247.29,0.0,0.98437,2e-05,2.35543]
[1777695944414,42.33,78245.5,0.0,0.98434,2e-05,2.35908]
[1777695950456,42.33,78243.3,0.0,0.9843,2e-05,2.36364]
[1777695956498,42.33,78241.91,0.0,0.98428,2e-05,2.36657]
[1777695958512,42.33,78218.24,0.0,0.98391,2e-05,2.41362]
[1777695961820,42.33,78224.62,0.0,0.98401,2e-05,2.40071]
[1777695966570,42.33,78229.87,0.0,0.9841,2e-05,2.39003]
[1777695972610,42.33,78230.63,0.0,0.98411,2e-05,2.38826]
[1777695982680,42.32,78230.76,0.0,0.98412,2e-05,2.38756]
[1777695987715,42.32,78229.52,0.0,0.9841,2e-05,2.38977]
[1777695992750,42.32,78229.82,0.0,0.98412,2e-05,2.38678]
[1777695997785,42.32,78225.51,0.0,0.98405,2e-05,2.39508]
[1777696003827,42.32,78224.07,0.0,0.98403,2e-05,2.39757]
[1777696010880,42.32,78222.73,0.0,0.98402,2e-05,2.3998]
[1777696015914,42.32,78218.08,0.0,0.98395,2e-05,2.40879]
[1777696022264,42.32,78214.3,0.0,0.98389,2e-05,2.41595]
[1777696027995,42.31,78216.24,0.0,0.98392,2e-05,2.4118]
[1777696032337,42.31,78222.23,0.0,0.98402,2e-05,2.39958]
[1777696039074,42.31,78226.25,0.0,0.98408,2e-05,2.39127]
[1777696042407,42.31,78231.38,0.0,0.98417,2e-05,2.38088]
[1777696048137,42.31,78235.16,0.0,0.98423,2e-05,2.37315]
[1777696054179,42.31,78235.45,0.0,0.98425,2e-05,2.37013]
[1777696061228,42.31,78239.17,0.0,0.98431,2e-05,2.36241]
[1777696066262,42.31,78237.16,0.0,0.98428,2e-05,2.36606]
[1777696071298,42.31,78231.32,0.0,0.98419,2e-05,2.37735]
[1777696078349,42.3,78226.42,0.0,0.98412,2e-05,2.3867]
[1777696082688,42.3,78221.28,0.0,0.98404,2e-05,2.39673]
[1777696088419,42.3,78217.78,0.0,0.98398,2e-05,2.4034]
[1777696093454,42.3,78217.01,0.0,0.98397,2e-05,2.40471]
[1777696099496,42.3,78213.82,0.0,0.98393,2e-05,2.41083]
[1777696100504,42.3,78231.31,0.0,0.9842,2e-05,2.37598]
[1777696105538,42.3,78232.81,0.0,0.98422,2e-05,2.37309]
[1777696110575,42.3,78232.91,0.0,0.98422,2e-05,2.37296]
[1777696115607,42.3,78232.3,0.0,0.98423,2e-05,2.37213]
[1777696120643,42.3,78232.28,0.0,0.98423,2e-05,2.37226]
[1777696125678,42.3,78232.54,0.0,0.98423,2e-05,2.37184]
[1777696130713,42.3,78233.67,0.0,0.98425,2e-05,2.36968]
[1777696137762,42.3,78236.46,0.0,0.98429,2e-05,2.36423]
[1777696143109,42.3,78241.26,0.0,0.98436,2e-05,2.3548]
[1777696150853,42.3,78243.98,0.0,0.98441,2e-05,2.34948]
[1777696156895,42.3,78248.48,0.0,0.98447,2e-05,2.34068]
[1777696161931,42.3,78251.67,0.0,0.98452,2e-05,2.33448]
[1777696166965,42.3,78253.66,0.0,0.98455,2e-05,2.33065]
[1777696172000,42.3,78249.24,0.0,0.9845,2e-05,2.33718]
[1777696177035,42.3,78251.78,0.0,0.98454,2e-05,2.3322]
[1777696184084,42.3,78253.74,0.0,0.98457,2e-05,2.32839]
[1777696189119,42.3,78255.51,0.0,0.98459,2e-05,2.32496]
[1777696194154,42.3,78257.23,0.0,0.98462,2e-05,2.32166]
[1777696202217,42.3,78257.9,0.0,0.98463,2e-05,2.32042]
[1777696207253,42.3,78256.07,0.0,0.9846,2e-05,2.32401]
[1777696212288,42.3,78255.85,0.0,0.9846,2e-05,2.32444]
[1777696218330,42.3,78255.43,0.0,0.98459,2e-05,2.32526]
[1777696223670,42.3,78255.64,0.0,0.9846,2e-05,2.32487]
[1777696229406,42.3,78255.96,0.0,0.9846,2e-05,2.32426]
[1777696235451,42.3,78256.1,0.0,0.98462,2e-05,2.32195]
[1777696240484,42.3,78256.32,0.0,0.98462,2e-05,2.32158]
[1777696245524,42.31,78260.25,0.0,0.98468,2e-05,2.31405]
[1777696251561,42.31,78261.83,0.0,0.9847,2e-05,2.31113]
[1777696256596,42.31,78262.25,0.0,0.98471,2e-05,2.31045]
[1777696262637,42.31,78262.14,0.0,0.9847,2e-05,2.3108]
[1777696267676,42.31,78262.92,0.0,0.98471,2e-05,2.3094]
[1777696272708,42.31,78263.37,0.0,0.98472,2e-05,2.30865]
[1777696277743,42.31,78263.71,0.0,0.98472,2e-05,2.30811]
[1777696282778,42.31,78263.35,0.0,0.98472,2e-05,2.30892]
[1777696287818,42.31,78263.71,0.0,0.98472,2e-05,2.30834]
[1777696292849,42.31,78261.63,0.0,0.9847,2e-05,2.31034]
[1777696297883,42.31,78261.75,0.0,0.9847,2e-05,2.31018]
[1777696302918,42.31,78260.63,0.0,0.98469,2e-05,2.3124]
[1777696307953,42.31,78261.57,0.0,0.9847,2e-05,2.3106]
[1777696312988,42.31,78260.72,0.0,0.98469,2e-05,2.31226]
[1777696318022,42.31,78261.23,0.0,0.9847,2e-05,2.31127]
[1777696323058,42.31,78261.37,0.0,0.9847,2e-05,2.31101]
[1777696328093,42.31,78257.52,0.0,0.98464,2e-05,2.31851]
[1777696333128,42.31,78254.74,0.0,0.9846,2e-05,2.32397]
[1777696339170,42.31,78251.7,0.0,0.98455,2e-05,2.32998]
[1777696342192,42.31,78253.98,0.0,0.98458,2e-05,2.3256]
[1777696347227,42.31,78250.91,0.0,0.98454,2e-05,2.33175]
[1777696354582,42.31,78246.44,0.0,0.98448,2e-05,2.33866]
[1777696360318,42.31,78244.33,0.0,0.98444,2e-05,2.34298]
[1777696365352,42.31,78242.09,0.0,0.98441,2e-05,2.34754]
[1777696370387,42.31,78241.02,0.0,0.98439,2e-05,2.34981]
[1777696375422,42.32,78240.2,0.0,0.98438,2e-05,2.35158]
[1777696380458,42.32,78238.49,0.0,0.98435,2e-05,2.35507]
[1777696385493,42.32,78241.8,0.0,0.9844,2e-05,2.34876]
[1777696392571,42.32,78241.57,0.0,0.98439,2e-05,2.34951]
[1777696397622,42.32,78240.34,0.0,0.98437,2e-05,2.35219]
[1777696402656,42.32,78240.62,0.0,0.98437,2e-05,2.35182]
[1777696408700,42.32,78241.42,0.0,0.98438,2e-05,2.3506]
[1777696412728,42.32,78221.43,0.0,0.98409,2e-05,2.38815]
[1777696413735,42.32,78215.25,0.0,0.98399,2e-05,2.40045]
[1777696418769,42.32,78215.97,0.0,0.984,2e-05,2.39888]
[1777696423805,42.32,78217.28,0.0,0.98402,2e-05,2.39615]
[1777696433876,42.32,78217.67,0.0,0.98403,2e-05,2.39518]
[1777696438912,42.32,78217.96,0.0,0.98404,2e-05,2.39453]
[1777696443951,42.32,78217.76,0.0,0.98403,2e-05,2.39484]
[1777696448984,42.32,78217.99,0.0,0.98404,2e-05,2.39428]
[1777696454021,42.32,78218.29,0.0,0.98404,2e-05,2.39356]
[1777696462076,42.32,78217.68,0.0,0.98403,2e-05,2.39462]
[1777696467112,42.32,78217.99,0.0,0.98404,2e-05,2.39388]
[1777696472147,42.32,78218.12,0.0,0.98406,2e-05,2.39135]
[1777696477183,42.32,78218.04,0.0,0.98406,2e-05,2.3914]
[1777696482224,42.32,78218.22,0.0,0.98406,2e-05,2.39093]
[1777696487259,42.32,78218.52,0.0,0.98407,2e-05,2.39022]
[1777696492294,42.31,78217.91,0.0,0.98406,2e-05,2.39132]
[1777696497329,42.31,78217.8,0.0,0.98406,2e-05,2.39139]
[1777696502364,42.31,78218.02,0.0,0.98406,2e-05,2.39082]
[1777696508406,42.31,78218.02,0.0,0.98406,2e-05,2.39066]
[1777696515708,42.31,78217.55,0.0,0.98406,2e-05,2.39142]
[1777696523512,42.31,78215.77,0.0,0.98403,2e-05,2.3947]
[1777696528546,42.31,78219.39,0.0,0.98409,2e-05,2.38736]
[1777696534590,42.31,78222.0,0.0,0.98414,2e-05,2.37987]
[1777696539628,42.31,78223.76,0.0,0.98417,2e-05,2.37625]
[1777696541640,42.31,78233.79,0.0,0.98433,2e-05,2.35635]
[1777696543655,42.31,78237.57,0.0,0.98439,2e-05,2.34892]
[1777696548689,42.31,78237.06,0.0,0.98438,2e-05,2.35004]
[1777696551710,42.31,78243.54,0.0,0.98448,2e-05,2.33746]
[1777696556746,42.31,78247.45,0.0,0.98454,2e-05,2.33007]
[1777696566063,42.31,78249.39,0.0,0.98456,2e-05,2.32675]
[1777696571851,42.31,78253.54,0.0,0.98462,2e-05,2.31897]
[1777696576134,42.32,78248.31,0.0,0.98454,2e-05,2.32934]
[1777696582928,42.32,78250.7,0.0,0.98458,2e-05,2.32489]
[1777696589977,42.32,78253.86,0.0,0.98462,2e-05,2.31893]
[1777696595012,42.32,78256.24,0.0,0.98467,2e-05,2.31237]
[1777696603067,42.32,78257.87,0.0,0.98469,2e-05,2.30951]
[1777696611125,42.32,78260.53,0.0,0.98473,2e-05,2.3047]
[1777696616414,42.32,78261.85,0.0,0.98475,2e-05,2.3024]
[1777696622201,42.32,78261.99,0.0,0.98475,2e-05,2.30234]
[1777696627235,42.32,78262.49,0.0,0.98476,2e-05,2.30162]
[1777696632271,42.32,78262.77,0.0,0.98476,2e-05,2.30125]
[1777696637310,42.32,78259.98,0.0,0.98472,2e-05,2.30685]
[1777696646370,42.33,78259.42,0.0,0.9847,2e-05,2.30819]
[1777696657447,42.33,78260.33,0.0,0.98473,2e-05,2.30466]
[1777696662482,42.33,78260.91,0.0,0.98474,2e-05,2.3037]
[1777696667518,42.33,78261.5,0.0,0.98474,2e-05,2.30273]
[1777696672553,42.33,78261.99,0.0,0.98475,2e-05,2.30196]
[1777696678594,42.33,78262.13,0.0,0.98475,2e-05,2.30191]
[1777696686905,42.33,78262.42,0.0,0.98475,2e-05,2.30168]
[1777696690678,42.33,78251.09,0.0,0.98458,2e-05,2.32379]
[1777696691684,42.33,78250.24,0.0,0.98457,2e-05,2.32544]
[1777696696975,42.33,78248.07,0.0,0.98453,2e-05,2.32968]
[1777696702762,42.33,78250.73,0.0,0.98457,2e-05,2.3245]
[1777696707798,42.33,78249.98,0.0,0.98456,2e-05,2.32602]
[1777696712833,42.33,78247.35,0.0,0.98453,2e-05,2.32912]
[1777696718875,42.33,78246.69,0.0,0.98452,2e-05,2.33049]
[1777696727185,42.33,78244.95,0.0,0.9845,2e-05,2.33404]
[1777696732974,42.33,78240.98,0.0,0.98443,2e-05,2.3419]
[1777696739015,42.33,78239.17,0.0,0.98441,2e-05,2.34552]
[1777696745059,42.33,78237.89,0.0,0.98439,2e-05,2.34809]
[1777696750093,42.33,78234.47,0.0,0.98433,2e-05,2.35485]
[1777696756135,42.33,78229.89,0.0,0.98426,2e-05,2.36385]
[1777696761170,42.33,78228.49,0.0,0.98424,2e-05,2.36658]
[1777696766207,42.33,78226.56,0.0,0.98421,2e-05,2.37038]
[1777696773256,42.33,78225.42,0.0,0.98421,2e-05,2.37048]
[1777696775270,42.33,78219.33,0.0,0.98411,2e-05,2.38255]
[1777696780306,42.33,78224.36,0.0,0.98419,2e-05,2.37248]
[1777696785340,42.33,78228.46,0.0,0.98425,2e-05,2.36429]
[1777696790375,42.33,78233.32,0.0,0.98433,2e-05,2.3546]
[1777696795410,42.33,78237.32,0.0,0.98439,2e-05,2.34662]
[1777696800445,42.33,78222.43,0.0,0.98416,2e-05,2.3759]
[1777696801452,42.33,78220.84,0.0,0.98414,2e-05,2.37898]
[1777696806487,42.33,78221.01,0.0,0.98414,2e-05,2.3782]
[1777696811522,42.33,78219.96,0.0,0.98413,2e-05,2.3798]
[1777696816557,42.33,78219.49,0.0,0.98413,2e-05,2.38023]
[1777696820585,42.32,78173.43,0.0,0.9834,2e-05,2.47245]
[1777696825619,42.32,78172.07,0.0,0.98338,2e-05,2.47397]
[1777696829649,42.31,78163.65,0.0,0.98325,2e-05,2.49026]
[1777696835690,42.31,78161.75,0.0,0.98325,2e-05,2.49049]
[1777696840725,42.3,78159.11,0.0,0.98321,2e-05,2.49477]
[1777696845760,42.3,78163.69,0.0,0.9833,2e-05,2.48422]
[1777696850799,42.3,78167.67,0.0,0.98337,2e-05,2.47495]
[1777696853817,42.29,78176.6,0.0,0.98352,2e-05,2.45608]
[1777696859859,42.29,78181.28,0.0,0.98361,2e-05,2.4455]
[1777696864895,42.29,78183.29,0.0,0.98365,2e-05,2.44058]
[1777696869931,42.28,78183.87,0.0,0.98366,2e-05,2.43857]
[1777696873959,42.28,78191.14,0.0,0.98378,2e-05,2.42322]
[1777696878994,42.28,78192.29,0.0,0.98381,2e-05,2.4202]
[1777696885036,42.27,78194.09,0.0,0.98384,2e-05,2.41578]
[1777696890071,42.27,78195.54,0.0,0.98387,2e-05,2.41221]
[1777696895108,42.27,78195.29,0.0,0.98389,2e-05,2.40992]
[1777696900149,42.27,78196.88,0.0,0.98392,2e-05,2.40614]
[1777696905177,42.27,78199.0,0.0,0.98395,2e-05,2.40131]
[1777696910211,42.26,78202.65,0.0,0.98402,2e-05,2.39347]
[1777696915249,42.26,78203.1,0.0,0.98403,2e-05,2.3921]
[1777696920287,42.26,78202.05,0.0,0.98401,2e-05,2.39364]
[1777696925319,42.26,78202.13,0.0,0.98402,2e-05,2.393]
[1777696930353,42.26,78203.43,0.0,0.98404,2e-05,2.38995]
[1777696936395,42.25,78203.35,0.0,0.98405,2e-05,2.38957]
[1777696941430,42.25,78203.72,0.0,0.98406,2e-05,2.38838]
[1777696946465,42.25,78204.63,0.0,0.98407,2e-05,2.38613]
[1777696951501,42.25,78204.14,0.0,0.98408,2e-05,2.38453]
[1777696956538,42.25,78206.12,0.0,0.98412,2e-05,2.38019]
[1777696963587,42.24,78207.32,0.0,0.98414,2e-05,2.37727]
[1777696968868,42.24,78206.25,0.0,0.98413,2e-05,2.37901]
[1777696974663,42.24,78205.87,0.0,0.98412,2e-05,2.37931]
[1777696979699,42.24,78208.39,0.0,0.98417,2e-05,2.37394]
[1777696985742,42.24,78208.62,0.0,0.98417,2e-05,2.37315]
[1777696992790,42.24,78208.17,0.0,0.98417,2e-05,2.37365]
[1777696997824,42.24,78207.55,0.0,0.98416,2e-05,2.3746]
[1777697002861,42.23,78207.93,0.0,0.98417,2e-05,2.37357]
[1777697007895,42.23,78208.28,0.0,0.98418,2e-05,2.37261]
[1777697012931,42.23,78207.31,0.0,0.98418,2e-05,2.37213]
[1777697017966,42.23,78206.92,0.0,0.98417,2e-05,2.37266]
[1777697023002,42.23,78206.85,0.0,0.98417,2e-05,2.37256]
[1777697028037,42.23,78206.46,0.0,0.98417,2e-05,2.37309]
[1777697034077,42.23,78206.38,0.0,0.98417,2e-05,2.37296]
[1777697039366,42.23,78206.46,0.0,0.98417,2e-05,2.37253]
[1777697043142,42.23,78198.65,0.0,0.98405,2e-05,2.38792]
[1777697049438,42.23,78199.44,0.0,0.98407,2e-05,2.38587]
[1777697055225,42.22,78201.11,0.0,0.9841,2e-05,2.38223]
[1777697062274,42.22,78200.83,0.0,0.9841,2e-05,2.38241]
[1777697067309,42.22,78200.94,0.0,0.9841,2e-05,2.38193]
[1777697074358,42.22,78201.02,0.0,0.98412,2e-05,2.37928]
[1777697079648,42.22,78201.37,0.0,0.98412,2e-05,2.37832]
[1777697085435,42.22,78201.29,0.0,0.98412,2e-05,2.37822]
[1777697090469,42.22,78201.34,0.0,0.98413,2e-05,2.37792]
[1777697095505,42.22,78201.73,0.0,0.98413,2e-05,2.37693]
[1777697101547,42.22,78201.93,0.0,0.98414,2e-05,2.37629]
[1777697108596,42.21,78202.12,0.0,0.98415,2e-05,2.37564]
[1777697109858,42.21,78208.1,0.0,0.98424,2e-05,2.36374]
[1777697115645,42.21,78207.32,0.0,0.98423,2e-05,2.36516]
[1777697120680,42.21,78206.41,0.0,0.98421,2e-05,2.36685]
[1777697125715,42.21,78206.07,0.0,0.98421,2e-05,2.3674]
[1777697140069,42.21,78204.22,0.0,0.9842,2e-05,2.36851]
[1777697145855,42.21,78200.96,0.0,0.98415,2e-05,2.3748]
[1777697150889,42.21,78200.52,0.0,0.98414,2e-05,2.37546]
[1777697157939,42.21,78200.83,0.0,0.98415,2e-05,2.37456]
[1777697163981,42.21,78200.89,0.0,0.98415,2e-05,2.37421]
[1777697169016,42.21,78200.8,0.0,0.98415,2e-05,2.3742]
[1777697174051,42.21,78200.85,0.0,0.98416,2e-05,2.37391]
[1777697177072,42.21,78162.3,0.0,0.98354,2e-05,2.45135]
[1777697178079,42.2,78155.15,0.0,0.98343,2e-05,2.46579]
[1777697182107,42.2,78157.35,0.0,0.98347,2e-05,2.46055]
[1777697183114,42.2,78162.26,0.0,0.98355,2e-05,2.45036]
[1777697188148,42.2,78161.71,0.0,0.98355,2e-05,2.45073]
[1777697194191,42.19,78164.35,0.0,0.98361,2e-05,2.44228]
[1777697199228,42.19,78163.66,0.0,0.9836,2e-05,2.443]
[1777697204262,42.19,78159.54,0.0,0.98354,2e-05,2.45073]
[1777697206277,42.19,78148.45,0.0,0.98336,2e-05,2.4732]
[1777697207307,42.19,78131.85,0.0,0.98309,2e-05,2.50736]
[1777697208291,42.19,78138.7,0.0,0.98321,2e-05,2.49293]
[1777697209299,42.19,78138.74,0.0,0.98321,2e-05,2.49265]
[1777697214332,42.18,78139.33,0.0,0.98322,2e-05,2.49047]
[1777697217354,42.18,78133.64,0.0,0.98313,2e-05,2.50169]
[1777697223396,42.18,78134.96,0.0,0.98317,2e-05,2.49774]
[1777697228430,42.17,78138.21,0.0,0.98323,2e-05,2.48999]
[1777697232459,42.17,78123.38,0.0,0.98299,2e-05,2.52009]
[1777697233468,42.17,78110.15,0.0,0.98277,2e-05,2.54761]
[1777697234475,42.17,78109.99,0.0,0.98277,2e-05,2.54766]
[1777697240776,42.16,78113.63,0.0,0.98284,2e-05,2.53809]
[1777697243537,42.16,78120.41,0.0,0.98296,2e-05,2.52337]
[1777697248573,42.15,78092.82,0.0,0.9825,2e-05,2.58041]
[1777697249579,42.15,78102.53,0.0,0.98267,2e-05,2.55948]
[1777697250846,42.15,78105.1,0.0,0.98272,2e-05,2.55347]
[1777697256630,42.14,78109.72,0.0,0.98282,2e-05,2.53989]
[1777697261662,42.14,78111.23,0.0,0.98286,2e-05,2.53542]
[1777697267705,42.13,78112.36,0.0,0.98289,2e-05,2.53149]
[1777697272740,42.13,78115.64,0.0,0.98296,2e-05,2.52336]
[1777697277774,42.12,78118.15,0.0,0.98301,2e-05,2.51692]
[1777697281056,42.12,78123.29,0.0,0.9831,2e-05,2.5055]
[1777697286838,42.12,78123.31,0.0,0.98311,2e-05,2.50416]
[1777697291872,42.11,78128.19,0.0,0.9832,2e-05,2.49301]
[1777697296908,42.11,78133.87,0.0,0.9833,2e-05,2.48034]
[1777697299929,42.11,78139.61,0.0,0.9834,2e-05,2.46801]
[1777697304964,42.1,78144.56,0.0,0.98348,2e-05,2.45715]
[1777697309999,42.1,78146.9,0.0,0.98353,2e-05,2.45167]
[1777697313022,42.1,78140.16,0.0,0.98344,2e-05,2.4629]
[1777697318057,42.1,78136.4,0.0,0.98338,2e-05,2.46986]
[1777697323092,42.09,78135.38,0.0,0.98337,2e-05,2.4712]
[1777697331148,42.09,78134.74,0.0,0.98337,2e-05,2.47133]
[1777697335177,42.09,78129.37,0.0,0.98328,2e-05,2.48179]
[1777697340211,42.09,78129.94,0.0,0.9833,2e-05,2.47983]
[1777697345247,42.08,78126.28,0.0,0.98325,2e-05,2.48665]
[1777697349273,42.08,78132.2,0.0,0.98335,2e-05,2.47377]
[1777697353302,42.08,78140.55,0.0,0.98349,2e-05,2.45603]
[1777697358342,42.08,78142.88,0.0,0.98353,2e-05,2.45064]
[1777697360355,42.07,78150.17,0.0,0.98365,2e-05,2.43555]
[1777697365391,42.07,78153.57,0.0,0.98371,2e-05,2.42816]
[1777697370426,42.07,78150.75,0.0,0.98367,2e-05,2.43346]
[1777697375462,42.07,78155.23,0.0,0.98376,2e-05,2.42172]
[1777697380497,42.07,78155.74,0.0,0.98377,2e-05,2.42031]
[1777697385532,42.07,78155.74,0.0,0.98377,2e-05,2.41993]
[1777697390567,42.06,78155.72,0.0,0.98378,2e-05,2.41961]
[1777697395603,42.06,78154.75,0.0,0.98376,2e-05,2.4212]
[1777697400639,42.06,78158.05,0.0,0.98382,2e-05,2.41413]
[1777697405673,42.06,78158.61,0.0,0.98383,2e-05,2.41268]
[1777697410709,42.06,78158.27,0.0,0.98383,2e-05,2.41307]
[1777697415745,42.06,78155.16,0.0,0.98378,2e-05,2.41908]
[1777697420780,42.06,78153.0,0.0,0.98375,2e-05,2.42321]
[1777697428836,42.06,78151.06,0.0,0.98372,2e-05,2.42672]
[1777697434878,42.05,78147.36,0.0,0.98367,2e-05,2.43183]
[1777697442180,42.05,78152.96,0.0,0.98377,2e-05,2.42022]
[1777697447970,42.05,78157.44,0.0,0.98384,2e-05,2.41096]
[1777697452250,42.05,78164.19,0.0,0.98395,2e-05,2.39721]
[1777697456026,42.05,78156.63,0.0,0.98383,2e-05,2.41233]
[1777697461067,42.05,78160.19,0.0,0.98389,2e-05,2.40485]
[1777697462320,42.05,78120.31,0.0,0.98324,2e-05,2.48648]
[1777697463077,42.05,78120.31,0.0,0.98324,2e-05,2.48622]
[1777697470127,42.04,78116.37,0.0,0.98319,2e-05,2.49294]
[1777697476169,42.04,78116.82,0.0,0.9832,2e-05,2.49078]
[1777697482460,42.04,78116.57,0.0,0.98321,2e-05,2.49009]
[1777697486238,42.03,78122.15,0.0,0.98331,2e-05,2.47777]
[1777697490267,42.03,78127.8,0.0,0.98341,2e-05,2.46545]
[1777697495301,42.03,78130.82,0.0,0.98347,2e-05,2.45637]
[1777697500336,42.02,78127.72,0.0,0.98343,2e-05,2.46204]
[1777697505371,42.02,78125.34,0.0,0.9834,2e-05,2.46617]
[1777697510406,42.02,78124.38,0.0,0.98339,2e-05,2.46736]
[1777697515441,42.02,78129.31,0.0,0.98347,2e-05,2.45648]
[1777697520475,42.01,78131.46,0.0,0.98351,2e-05,2.45133]
[1777697522740,42.01,78137.08,0.0,0.98361,2e-05,2.43952]
[1777697528531,42.01,78138.64,0.0,0.98364,2e-05,2.43553]
[1777697534575,42.01,78140.91,0.0,0.98368,2e-05,2.43009]
[1777697539610,42.0,78142.44,0.0,0.98371,2e-05,2.4263]
[1777697545652,42.0,78143.68,0.0,0.98374,2e-05,2.42296]
[1777697550687,42.0,78145.16,0.0,0.98377,2e-05,2.41927]
[1777697555721,42.0,78145.96,0.0,0.9838,2e-05,2.4148]
[1777697561764,41.99,78146.77,0.0,0.98382,2e-05,2.41237]
[1777697566799,41.99,78147.33,0.0,0.98383,2e-05,2.41058]
[1777697571835,41.99,78147.58,0.0,0.98384,2e-05,2.40941]
[1777697576871,41.98,78148.57,0.0,0.98387,2e-05,2.40675]
[1777697581905,41.98,78148.89,0.0,0.98388,2e-05,2.40546]
[1777697586940,41.98,78152.66,0.0,0.98394,2e-05,2.39719]
[1777697588957,41.98,78157.34,0.0,0.98402,2e-05,2.38754]
[1777697596006,41.98,78159.21,0.0,0.98405,2e-05,2.383]
[1777697601042,41.97,78160.32,0.0,0.98407,2e-05,2.3803]
[1777697606076,41.97,78160.48,0.0,0.98408,2e-05,2.37954]
[1777697611112,41.97,78159.75,0.0,0.98409,2e-05,2.37842]
[1777697616147,41.97,78158.71,0.0,0.98407,2e-05,2.38005]
[1777697621182,41.97,78158.17,0.0,0.98407,2e-05,2.38072]
[1777697627224,41.97,78153.04,0.0,0.98399,2e-05,2.39058]
[1777697633513,41.96,78148.06,0.0,0.98391,2e-05,2.40023]
[1777697641322,41.96,78145.95,0.0,0.98388,2e-05,2.40401]
[1777697652395,41.96,78142.81,0.0,0.98384,2e-05,2.40975]
[1777697662469,41.96,78138.24,0.0,0.98377,2e-05,2.41852]
[1777697668511,41.96,78134.43,0.0,0.98371,2e-05,2.42598]
[1777697673547,41.96,78132.32,0.0,0.98369,2e-05,2.42785]
[1777697683863,41.95,78132.61,0.0,0.9837,2e-05,2.42682]
[1777697690664,41.95,78130.95,0.0,0.98367,2e-05,2.42991]
[1777697695703,41.95,78130.48,0.0,0.98367,2e-05,2.43065]
[1777697700739,41.95,78129.44,0.0,0.98365,2e-05,2.43256]
[1777697707788,41.95,78128.78,0.0,0.98364,2e-05,2.43359]
[1777697714080,41.95,78127.82,0.0,0.98363,2e-05,2.43529]
[1777697716853,41.95,78134.94,0.0,0.98375,2e-05,2.42063]
[1777697721888,41.95,78138.25,0.0,0.9838,2e-05,2.41379]
[1777697726923,41.95,78141.27,0.0,0.98385,2e-05,2.40754]
[1777697728938,41.95,78146.75,0.0,0.98394,2e-05,2.3964]
[1777697734221,41.95,78149.15,0.0,0.98399,2e-05,2.38933]
[1777697740014,41.95,78151.04,0.0,0.98402,2e-05,2.38549]
[1777697745049,41.95,78152.23,0.0,0.98404,2e-05,2.38308]
[1777697750084,41.95,78156.71,0.0,0.98411,2e-05,2.37409]
[1777697757133,41.95,78157.17,0.0,0.98412,2e-05,2.37324]
[1777697762169,41.95,78157.9,0.0,0.98413,2e-05,2.37185]
[1777697767204,41.95,78157.07,0.0,0.98412,2e-05,2.37359]
[1777697769218,41.95,78150.63,0.0,0.98401,2e-05,2.38655]
[1777697770229,41.95,78150.44,0.0,0.98401,2e-05,2.38691]
[1777697774502,41.95,78155.79,0.0,0.9841,2e-05,2.37616]
[1777697780294,41.95,78156.22,0.0,0.9841,2e-05,2.37538]
[1777697785329,41.95,78157.18,0.0,0.98412,2e-05,2.37355]
[1777697790365,41.95,78158.17,0.0,0.98413,2e-05,2.37169]
[1777697795399,41.95,78158.1,0.0,0.98414,2e-05,2.36983]
[1777697801441,41.95,78158.26,0.0,0.98414,2e-05,2.36971]
[1777697806477,41.95,78157.82,0.0,0.98414,2e-05,2.37077]
[1777697811511,41.95,78155.51,0.0,0.9841,2e-05,2.37558]
[1777697815539,41.95,78149.58,0.0,0.984,2e-05,2.38758]
[1777697820575,41.95,78147.1,0.0,0.98396,2e-05,2.39257]
[1777697825610,41.95,78144.7,0.0,0.98393,2e-05,2.39742]
[1777697830645,41.95,78145.23,0.0,0.98393,2e-05,2.39635]
[1777697835680,41.94,78147.62,0.0,0.984,2e-05,2.38804]
[1777697840715,41.92,78148.21,0.0,0.98404,2e-05,2.38339]
[1777697845750,41.91,78139.44,0.0,0.98392,2e-05,2.39835]
[1777697846758,41.91,78123.34,0.0,0.98366,2e-05,2.43105]
[1777697847766,41.91,78114.67,0.0,0.98352,2e-05,2.44873]
[1777697851794,41.91,78121.85,0.0,0.98365,2e-05,2.43145]
[1777697856828,41.91,78123.16,0.0,0.98367,2e-05,2.42844]
[1777697861865,41.91,78121.67,0.0,0.98365,2e-05,2.43116]
[1777697866900,41.91,78120.37,0.0,0.98363,2e-05,2.43349]
[1777697871935,41.91,78118.4,0.0,0.9836,2e-05,2.43718]
[1777697876970,41.91,78114.24,0.0,0.98354,2e-05,2.44532]
[1777697882008,41.9,78115.24,0.0,0.98356,2e-05,2.44287]
[1777697889062,41.9,78115.36,0.0,0.98356,2e-05,2.44211]
[1777697894094,41.9,78120.48,0.0,0.98365,2e-05,2.43125]
[1777697900136,41.9,78122.15,0.0,0.98368,2e-05,2.42751]
[1777697903157,41.9,78127.24,0.0,0.98376,2e-05,2.41696]
[1777697907185,41.9,78132.3,0.0,0.98385,2e-05,2.40649]
[1777697913227,41.9,78135.97,0.0,0.98392,2e-05,2.39666]
[1777697918261,41.9,78138.5,0.0,0.98396,2e-05,2.39137]
[1777697923299,41.9,78141.78,0.0,0.98402,2e-05,2.38458]
[1777697928336,41.9,78143.01,0.0,0.98404,2e-05,2.38194]
[1777697933369,41.89,78144.14,0.0,0.98406,2e-05,2.37951]
[1777697938405,41.89,78144.64,0.0,0.98407,2e-05,2.37835]
[1777697943439,41.89,78145.78,0.0,0.98409,2e-05,2.3759]
[1777697948474,41.89,78146.82,0.0,0.98411,2e-05,2.37366]
[1777697953509,41.89,78152.25,0.0,0.98419,2e-05,2.36267]
[1777697958544,41.89,78152.9,0.0,0.9842,2e-05,2.36131]
[1777697963580,41.89,78153.75,0.0,0.98422,2e-05,2.35956]
[1777697968613,41.89,78153.93,0.0,0.98422,2e-05,2.35916]
[1777697975663,41.89,78153.64,0.0,0.98423,2e-05,2.35753]
[1777697984728,41.89,78153.75,0.0,0.98423,2e-05,2.35724]
[1777697989761,41.89,78155.02,0.0,0.98425,2e-05,2.35468]
[1777697996810,41.89,78155.11,0.0,0.98425,2e-05,2.35447]
[1777698001844,41.89,78153.41,0.0,0.98423,2e-05,2.35782]
[1777698007888,41.89,78153.15,0.0,0.98422,2e-05,2.35826]
[1777698012922,41.89,78150.1,0.0,0.98418,2e-05,2.36425]
[1777698017957,41.89,78152.46,0.0,0.98421,2e-05,2.35939]
[1777698022992,41.89,78152.92,0.0,0.98422,2e-05,2.35834]
[1777698029035,41.89,78150.55,0.0,0.98419,2e-05,2.36291]
[1777698036346,41.89,78151.0,0.0,0.98421,2e-05,2.35965]
[1777698039104,41.89,78145.64,0.0,0.98413,2e-05,2.37027]
[1777698044140,41.89,78143.4,0.0,0.98409,2e-05,2.37446]
[1777698049175,41.88,78145.13,0.0,0.98412,2e-05,2.37069]
[1777698054210,41.88,78146.47,0.0,0.98415,2e-05,2.3677]
[1777698059245,41.88,78145.16,0.0,0.98413,2e-05,2.37003]
[1777698066564,41.88,78147.39,0.0,0.98417,2e-05,2.36511]
[1777698072337,41.88,78148.46,0.0,0.98419,2e-05,2.36261]
[1777698077370,41.88,78147.93,0.0,0.98418,2e-05,2.36338]
[1777698080393,41.88,78142.77,0.0,0.9841,2e-05,2.37355]
[1777698086704,41.88,78137.25,0.0,0.98401,2e-05,2.38417]
[1777698092478,41.87,78133.7,0.0,0.98397,2e-05,2.38883]
[1777698100534,41.87,78131.36,0.0,0.98394,2e-05,2.39303]
[1777698106844,41.87,78128.76,0.0,0.9839,2e-05,2.39784]
[1777698112617,41.87,78125.2,0.0,0.98385,2e-05,2.40475]
[1777698117652,41.87,78124.09,0.0,0.98383,2e-05,2.40669]
[1777698123693,41.87,78123.51,0.0,0.98383,2e-05,2.40743]
[1777698128728,41.86,78120.94,0.0,0.98379,2e-05,2.41234]
[1777698133764,41.86,78125.98,0.0,0.98387,2e-05,2.40178]
[1777698138799,41.86,78124.15,0.0,0.98384,2e-05,2.4053]
[1777698143833,41.86,78123.19,0.0,0.98383,2e-05,2.40705]
[1777698149876,41.86,78126.03,0.0,0.98388,2e-05,2.40104]
[1777698155918,41.86,78129.93,0.0,0.98396,2e-05,2.39073]
[1777698160953,41.86,78132.61,0.0,0.984,2e-05,2.3851]
[1777698166995,41.86,78134.8,0.0,0.98404,2e-05,2.38046]
[1777698173038,41.86,78131.94,0.0,0.98399,2e-05,2.38604]
[1777698178073,41.86,78133.3,0.0,0.98402,2e-05,2.38319]
[1777698183108,41.86,78133.78,0.0,0.98402,2e-05,2.38213]
[1777698188143,41.86,78125.64,0.0,0.98389,2e-05,2.3985]
[1777698195192,41.86,78123.75,0.0,0.98387,2e-05,2.40203]
[1777698196199,41.86,78128.79,0.0,0.98395,2e-05,2.39178]
[1777698199220,41.86,78133.88,0.0,0.98403,2e-05,2.38146]
[1777698204256,41.86,78134.97,0.0,0.98405,2e-05,2.37924]
[1777698209290,41.86,78139.28,0.0,0.98412,2e-05,2.37053]
[1777698215338,41.85,78141.19,0.0,0.98416,2e-05,2.36451]
[1777698222387,41.85,78141.49,0.0,0.98417,2e-05,2.36381]
[1777698227702,41.85,78141.02,0.0,0.98416,2e-05,2.36468]
[1777698233465,41.85,78142.39,0.0,0.98418,2e-05,2.36178]
[1777698234471,41.85,78127.52,0.0,0.98394,2e-05,2.39172]
[1777698235479,41.85,78123.56,0.0,0.98388,2e-05,2.39968]
[1777698240513,41.85,78121.71,0.0,0.98385,2e-05,2.40303]
[1777698246555,41.85,78121.66,0.0,0.98386,2e-05,2.40269]
[1777698251590,41.85,78118.33,0.0,0.98381,2e-05,2.40912]
[1777698256625,41.85,78117.89,0.0,0.9838,2e-05,2.40967]
[1777698261664,41.85,78117.81,0.0,0.9838,2e-05,2.40949]
[1777698266699,41.84,78117.98,0.0,0.98381,2e-05,2.40883]
[1777698271735,41.84,78117.85,0.0,0.98382,2e-05,2.40663]
[1777698276770,41.84,78116.97,0.0,0.98381,2e-05,2.40815]
[1777698284826,41.84,78118.52,0.0,0.98384,2e-05,2.40459]
[1777698289865,41.84,78118.32,0.0,0.98384,2e-05,2.40472]
[1777698295903,41.84,78118.13,0.0,0.98384,2e-05,2.40483]
[1777698301946,41.84,78117.5,0.0,0.98383,2e-05,2.40584]
[1777698306980,41.84,78115.92,0.0,0.9838,2e-05,2.40881]
[1777698312018,41.84,78115.95,0.0,0.98381,2e-05,2.4085]
[1777698317050,41.84,78116.78,0.0,0.98382,2e-05,2.40657]
[1777698320071,41.83,78132.9,0.0,0.98408,2e-05,2.37385]
[1777698322085,41.83,78139.26,0.0,0.98418,2e-05,2.36112]
[1777698327120,41.84,78134.45,0.0,0.98411,2e-05,2.37091]
[1777698330140,41.84,78128.55,0.0,0.98401,2e-05,2.38282]
[1777698335176,41.84,78125.0,0.0,0.98397,2e-05,2.38782]
[1777698340212,41.84,78123.75,0.0,0.98395,2e-05,2.39035]
[1777698345247,41.84,78123.12,0.0,0.98394,2e-05,2.39167]
[1777698350282,41.84,78126.93,0.0,0.984,2e-05,2.38407]
[1777698355317,41.84,78130.16,0.0,0.98405,2e-05,2.37766]
[1777698360352,41.84,78134.28,0.0,0.98411,2e-05,2.36945]
[1777698365386,41.84,78136.19,0.0,0.98414,2e-05,2.36572]
[1777698370422,41.84,78138.29,0.0,0.98418,2e-05,2.36156]
[1777698375457,41.84,78142.45,0.0,0.98424,2e-05,2.35329]
[1777698380495,41.84,78144.78,0.0,0.98428,2e-05,2.3487]
[1777698385527,41.84,78149.89,0.0,0.98436,2e-05,2.33862]
[1777698390562,41.84,78149.85,0.0,0.98436,2e-05,2.33881]
[1777698395599,41.84,78150.64,0.0,0.98438,2e-05,2.33522]
[1777698401642,41.84,78152.28,0.0,0.98441,2e-05,2.33212]
[1777698406675,41.84,78153.76,0.0,0.98443,2e-05,2.32933]
[1777698411710,41.84,78156.63,0.0,0.98447,2e-05,2.3238]
[1777698419041,41.84,78154.43,0.0,0.98444,2e-05,2.32839]
[1777698429111,41.84,78154.44,0.0,0.98443,2e-05,2.32861]
[1777698434871,41.84,78154.48,0.0,0.98443,2e-05,2.32863]
[1777698441920,41.84,78154.49,0.0,0.98443,2e-05,2.32875]
[1777698446958,41.84,78152.11,0.0,0.9844,2e-05,2.33355]
[1777698451990,41.84,78152.54,0.0,0.98442,2e-05,2.33061]
[1777698457025,41.84,78153.14,0.0,0.98442,2e-05,2.32947]
[1777698462060,41.84,78154.28,0.0,0.98444,2e-05,2.3273]
[1777698469392,41.85,78153.25,0.0,0.98442,2e-05,2.32941]
[1777698479462,41.85,78154.17,0.0,0.98444,2e-05,2.32772]
[1777698485221,41.85,78159.9,0.0,0.98453,2e-05,2.31647]
[1777698490256,41.85,78161.53,0.0,0.98455,2e-05,2.31349]
[1777698495291,41.85,78161.73,0.0,0.98455,2e-05,2.31334]
[1777698500326,41.85,78160.69,0.0,0.98453,2e-05,2.31567]
[1777698505362,41.85,78160.12,0.0,0.98452,2e-05,2.31707]
[1777698510396,41.85,78159.38,0.0,0.98451,2e-05,2.31882]
[1777698515430,41.85,78158.38,0.0,0.9845,2e-05,2.31898]
[1777698520468,41.85,78157.85,0.0,0.98449,2e-05,2.32033]
[1777698525501,41.85,78157.56,0.0,0.98449,2e-05,2.3212]
[1777698530536,41.86,78157.23,0.0,0.98448,2e-05,2.32215]
[1777698535571,41.86,78156.81,0.0,0.98447,2e-05,2.32327]
[1777698540606,41.86,78156.55,0.0,0.98446,2e-05,2.32407]
[1777698545642,41.86,78156.24,0.0,0.98446,2e-05,2.32497]
[1777698553698,41.86,78156.0,0.0,0.98445,2e-05,2.32588]
[1777698560024,41.86,78155.76,0.0,0.98444,2e-05,2.32668]
[1777698565783,41.86,78155.66,0.0,0.98444,2e-05,2.3272]
[1777698570818,41.86,78155.28,0.0,0.98443,2e-05,2.32821]
[1777698575853,41.87,78155.63,0.0,0.98445,2e-05,2.32567]
[1777698580888,41.87,78156.3,0.0,0.98446,2e-05,2.32462]
[1777698581896,41.87,78151.12,0.0,0.98438,2e-05,2.33496]
[1777698583910,41.87,78137.28,0.0,0.98416,2e-05,2.36267]
[1777698584916,41.87,78127.94,0.0,0.98401,2e-05,2.38147]
[1777698585923,41.87,78121.91,0.0,0.98391,2e-05,2.39363]
[1777698586931,41.87,78117.95,0.0,0.98385,2e-05,2.40162]
[1777698591965,41.87,78116.13,0.0,0.98382,2e-05,2.40498]
[1777698597001,41.86,78115.38,0.0,0.98381,2e-05,2.4062]
[1777698602036,41.86,78115.12,0.0,0.98381,2e-05,2.40644]
[1777698607071,41.86,78115.49,0.0,0.98382,2e-05,2.40541]
[1777698612107,41.86,78115.76,0.0,0.98382,2e-05,2.40459]
[1777698617143,41.86,78123.06,0.0,0.98394,2e-05,2.38953]
[1777698618149,41.86,78127.58,0.0,0.98401,2e-05,2.38037]
[1777698620446,41.86,78126.88,0.0,0.984,2e-05,2.38178]
[1777698626205,41.86,78124.99,0.0,0.98397,2e-05,2.3856]
[1777698629238,41.86,78072.87,0.0,0.98312,2e-05,2.49285]
[1777698630520,41.86,78066.23,0.0,0.98301,2e-05,2.50604]
[1777698636285,41.85,78067.81,0.0,0.98306,2e-05,2.4988]
[1777698641320,41.85,78069.14,0.0,0.9831,2e-05,2.49474]
[1777698646355,41.84,78071.15,0.0,0.98314,2e-05,2.4895]
[1777698651391,41.84,78071.71,0.0,0.98315,2e-05,2.48766]
[1777698660731,41.83,78072.3,0.0,0.98318,2e-05,2.48481]
[1777698666494,41.83,78074.25,0.0,0.98322,2e-05,2.4798]
[1777698671530,41.83,78078.9,0.0,0.9833,2e-05,2.46938]
[1777698676565,41.82,78080.29,0.0,0.98333,2e-05,2.46577]
[1777698681599,41.82,78085.89,0.0,0.98343,2e-05,2.45343]
[1777698686635,41.82,78090.09,0.0,0.9835,2e-05,2.44418]
[1777698689659,41.82,78077.92,0.0,0.9833,2e-05,2.46902]
[1777698690665,41.82,78069.13,0.0,0.98316,2e-05,2.48718]
[1777698695700,41.81,78064.41,0.0,0.9831,2e-05,2.4939]
[1777698701026,41.81,78062.06,0.0,0.98307,2e-05,2.49792]
[1777698704763,41.81,78055.58,0.0,0.98296,2e-05,2.51083]
[1777698709798,41.8,78057.01,0.0,0.98299,2e-05,2.50687]
[1777698714833,41.8,78059.33,0.0,0.98304,2e-05,2.50105]
[1777698717855,41.8,78065.91,0.0,0.98316,2e-05,2.48674]
[1777698722891,41.8,78069.93,0.0,0.98323,2e-05,2.47755]
[1777698725912,41.79,78073.52,0.0,0.98329,2e-05,2.46965]
[1777698731238,41.79,78074.65,0.0,0.98332,2e-05,2.46667]
[1777698736990,41.79,78079.36,0.0,0.9834,2e-05,2.45618]
[1777698742027,41.79,78083.59,0.0,0.98347,2e-05,2.44689]
[1777698748068,41.78,78086.55,0.0,0.98353,2e-05,2.44018]
[1777698753103,41.78,78086.67,0.0,0.98355,2e-05,2.43728]
[1777698754110,41.78,78072.85,0.0,0.98332,2e-05,2.46582]
[1777698755117,41.78,78068.78,0.0,0.98325,2e-05,2.47416]
[1777698761450,41.78,78066.64,0.0,0.98323,2e-05,2.47755]
[1777698767203,41.78,78068.09,0.0,0.98326,2e-05,2.47377]
[1777698772236,41.77,78068.0,0.0,0.98326,2e-05,2.47325]
[1777698777275,41.77,78061.63,0.0,0.98316,2e-05,2.48589]
[1777698778279,41.77,78044.58,0.0,0.98287,2e-05,2.52164]
[1777698779288,41.77,78043.52,0.0,0.98285,2e-05,2.52366]
[1777698783315,41.77,78033.8,0.0,0.98269,2e-05,2.54341]
[1777698784321,41.76,78035.53,0.0,0.98273,2e-05,2.53945]
[1777698789358,41.76,78034.18,0.0,0.98271,2e-05,2.54101]
[1777698794394,41.75,78029.73,0.0,0.98265,2e-05,2.54919]
[1777698799431,41.75,78027.01,0.0,0.98261,2e-05,2.55366]
[1777698804466,41.74,78023.11,0.0,0.98255,2e-05,2.56065]
[1777698809504,41.74,78020.46,0.0,0.98252,2e-05,2.56467]
[1777698814536,41.73,78019.99,0.0,0.98254,2e-05,2.56204]
[1777698819570,41.73,78019.24,0.0,0.98253,2e-05,2.56256]
[1777698824606,41.72,78017.44,0.0,0.98252,2e-05,2.56482]
[1777698829642,41.72,78018.56,0.0,0.98255,2e-05,2.5611]
[1777698834677,41.71,78023.04,0.0,0.98263,2e-05,2.55023]
[1777698839711,41.71,78024.96,0.0,0.98268,2e-05,2.54496]
[1777698844746,41.7,78023.54,0.0,0.98266,2e-05,2.54686]
[1777698849782,41.7,78022.15,0.0,0.98265,2e-05,2.54872]
[1777698854818,41.7,78023.49,0.0,0.98268,2e-05,2.54474]
[1777698859852,41.69,78025.51,0.0,0.98272,2e-05,2.53932]
[1777698864890,41.69,78027.23,0.0,0.98276,2e-05,2.53455]
[1777698869922,41.68,78029.23,0.0,0.9828,2e-05,2.5292]
[1777698874957,41.68,78031.57,0.0,0.98287,2e-05,2.52092]
[1777698879992,41.68,78035.63,0.0,0.98294,2e-05,2.51134]
[1777698886033,41.67,78037.4,0.0,0.98298,2e-05,2.50647]
[1777698891071,41.67,78040.09,0.0,0.98303,2e-05,2.4999]
[1777698897111,41.67,78041.21,0.0,0.98306,2e-05,2.49651]
[1777698902436,41.66,78046.11,0.0,0.98315,2e-05,2.48538]
[1777698906174,41.66,78047.24,0.0,0.98318,2e-05,2.48241]
[1777698911210,41.66,78049.48,0.0,0.98322,2e-05,2.47703]
[1777698916245,41.65,78048.8,0.0,0.98321,2e-05,2.47779]
[1777698922576,41.65,78049.74,0.0,0.98323,2e-05,2.47503]
[1777698928329,41.65,78047.39,0.0,0.9832,2e-05,2.47917]
[1777698933364,41.65,78050.97,0.0,0.98328,2e-05,2.4688]
[1777698935378,41.65,78052.69,0.0,0.98331,2e-05,2.46499]
[1777698940413,41.64,78050.44,0.0,0.98328,2e-05,2.46914]
[1777698946455,41.64,78048.58,0.0,0.98325,2e-05,2.47233]
[1777698951495,41.64,78048.71,0.0,0.98326,2e-05,2.47149]
[1777698957535,41.64,78048.65,0.0,0.98326,2e-05,2.47094]
[1777698962856,41.63,78041.17,0.0,0.98314,2e-05,2.48597]
[1777698968612,41.63,78035.98,0.0,0.98306,2e-05,2.49623]
[1777698973649,41.63,78033.81,0.0,0.98303,2e-05,2.50013]
[1777698979688,41.63,78032.38,0.0,0.98301,2e-05,2.50241]
[1777698984723,41.62,78029.7,0.0,0.98297,2e-05,2.50735]
[1777698991773,41.62,78029.53,0.0,0.98299,2e-05,2.50466]
[1777698994794,41.62,78035.16,0.0,0.98309,2e-05,2.49247]
[1777698999829,41.62,78037.31,0.0,0.98313,2e-05,2.48755]
[1777699005871,41.62,78039.16,0.0,0.98316,2e-05,2.48318]
[1777699010906,41.61,78039.62,0.0,0.98317,2e-05,2.4818]
[1777699016950,41.61,78040.6,0.0,0.98319,2e-05,2.47925]
[1777699021982,41.61,78039.1,0.0,0.98317,2e-05,2.48197]
[1777699028026,41.61,78037.77,0.0,0.98315,2e-05,2.48417]
[1777699034068,41.61,78038.79,0.0,0.98317,2e-05,2.48144]
[1777699039102,41.6,78039.1,0.0,0.98318,2e-05,2.4803]
[1777699044137,41.6,78040.22,0.0,0.98321,2e-05,2.47745]
[1777699051189,41.6,78041.99,0.0,0.98326,2e-05,2.47086]
[1777699056222,41.6,78045.51,0.0,0.98332,2e-05,2.46309]
[1777699061257,41.6,78046.52,0.0,0.98334,2e-05,2.46061]
[1777699066292,41.6,78047.98,0.0,0.98337,2e-05,2.45723]
[1777699071327,41.59,78048.33,0.0,0.98337,2e-05,2.45617]
[1777699075360,41.59,78055.77,0.0,0.9835,2e-05,2.44044]
[1777699080390,41.59,78059.15,0.0,0.98356,2e-05,2.43321]
[1777699082404,41.59,78064.18,0.0,0.98364,2e-05,2.42273]
[1777699089455,41.59,78069.6,0.0,0.98373,2e-05,2.41139]
[1777699094498,41.59,78072.15,0.0,0.98377,2e-05,2.40605]
[1777699101540,41.59,78074.25,0.0,0.98381,2e-05,2.40162]
[1777699106575,41.59,78076.04,0.0,0.98384,2e-05,2.39785]
[1777699111609,41.59,78076.59,0.0,0.98386,2e-05,2.39443]
[1777699116646,41.59,78077.32,0.0,0.98388,2e-05,2.39283]
[1777699121680,41.59,78081.13,0.0,0.98394,2e-05,2.38496]
[1777699126715,41.59,78084.71,0.0,0.984,2e-05,2.37761]
[1777699131750,41.59,78085.48,0.0,0.98401,2e-05,2.37607]
[1777699137792,41.59,78083.15,0.0,0.98397,2e-05,2.38087]
[1777699142829,41.59,78083.64,0.0,0.98398,2e-05,2.37991]
[1777699147863,41.59,78082.1,0.0,0.98395,2e-05,2.38313]
[1777699153905,41.59,78081.76,0.0,0.98395,2e-05,2.38391]
[1777699158940,41.59,78080.43,0.0,0.98393,2e-05,2.38671]
[1777699163975,41.59,78077.62,0.0,0.98388,2e-05,2.3925]
[1777699169010,41.59,78077.25,0.0,0.98387,2e-05,2.39331]
[1777699174044,41.59,78073.12,0.0,0.98382,2e-05,2.3996]
[1777699179080,41.59,78072.11,0.0,0.9838,2e-05,2.40167]
[1777699184114,41.59,78071.33,0.0,0.98379,2e-05,2.40325]
[1777699189150,41.59,78077.17,0.0,0.98389,2e-05,2.39125]
[1777699194193,41.59,78081.31,0.0,0.98395,2e-05,2.38274]
[1777699197207,41.59,78045.98,0.0,0.98337,2e-05,2.45555]
[1777699198212,41.59,78024.28,0.0,0.98301,2e-05,2.50078]
[1777699202241,41.59,78031.29,0.0,0.98313,2e-05,2.48508]
[1777699206269,41.58,78023.94,0.0,0.98302,2e-05,2.49979]
[1777699211305,41.58,78028.67,0.0,0.9831,2e-05,2.48876]
[1777699216339,41.57,78028.66,0.0,0.98311,2e-05,2.48777]
[1777699221374,41.57,78030.4,0.0,0.98315,2e-05,2.48311]
[1777699226409,41.57,78031.41,0.0,0.98317,2e-05,2.47999]
[1777699231446,41.56,78033.35,0.0,0.98323,2e-05,2.4727]
[1777699236480,41.56,78032.2,0.0,0.98322,2e-05,2.47417]
[1777699241516,41.56,78028.46,0.0,0.98316,2e-05,2.48111]
[1777699246549,41.55,78028.6,0.0,0.98317,2e-05,2.47988]
[1777699251586,41.55,78029.97,0.0,0.9832,2e-05,2.47606]
[1777699259643,41.54,78031.11,0.0,0.98323,2e-05,2.4722]
[1777699264966,41.54,78032.73,0.0,0.98327,2e-05,2.4679]
[1777699269713,41.54,78021.28,0.0,0.98308,2e-05,2.49112]
[1777699270720,41.54,78017.07,0.0,0.98301,2e-05,2.4998]
[1777699275756,41.53,78017.41,0.0,0.98303,2e-05,2.49791]
[1777699280791,41.53,78016.0,0.0,0.98301,2e-05,2.49978]
[1777699285827,41.52,78014.64,0.0,0.983,2e-05,2.50156]
[1777699290861,41.52,78015.29,0.0,0.98302,2e-05,2.49911]
[1777699295180,41.52,78020.76,0.0,0.98313,2e-05,2.48434]
[1777699300931,41.51,78020.1,0.0,0.98313,2e-05,2.48485]
[1777699307980,41.51,78019.68,0.0,0.98313,2e-05,2.48456]
[1777699313015,41.5,78016.42,0.0,0.98308,2e-05,2.49062]
[1777699318051,41.5,78015.57,0.0,0.98307,2e-05,2.49158]
[1777699323086,41.5,78015.47,0.0,0.98308,2e-05,2.49097]
[1777699328121,41.5,78016.18,0.0,0.9831,2e-05,2.48866]
[1777699334162,41.49,78014.55,0.0,0.98308,2e-05,2.49104]
[1777699339204,41.49,78013.98,0.0,0.98307,2e-05,2.49149]
[1777699344234,41.49,78012.82,0.0,0.98306,2e-05,2.4932]
[1777699346248,41.48,78019.54,0.0,0.98317,2e-05,2.47875]
[1777699351283,41.48,78020.36,0.0,0.98321,2e-05,2.47423]
[1777699353297,41.48,78026.59,0.0,0.98331,2e-05,2.46095]
[1777699358332,41.48,78025.75,0.0,0.9833,2e-05,2.46224]
[1777699363367,41.48,78026.96,0.0,0.98333,2e-05,2.45922]
[1777699368401,41.48,78028.98,0.0,0.98337,2e-05,2.45448]
[1777699373437,41.47,78030.34,0.0,0.98339,2e-05,2.45114]
[1777699379479,41.47,78030.48,0.0,0.9834,2e-05,2.45027]
[1777699385811,41.47,78028.31,0.0,0.98337,2e-05,2.45425]
[1777699392570,41.47,78028.06,0.0,0.98337,2e-05,2.45415]
[1777699397605,41.47,78024.95,0.0,0.98332,2e-05,2.46023]
[1777699402640,41.46,78025.56,0.0,0.98333,2e-05,2.45855]
[1777699407675,41.46,78024.73,0.0,0.98332,2e-05,2.45991]
[1777699412710,41.46,78027.12,0.0,0.98338,2e-05,2.4523]
[1777699417745,41.46,78028.62,0.0,0.98341,2e-05,2.44879]
[1777699422781,41.46,78030.61,0.0,0.98344,2e-05,2.44426]
[1777699427816,41.46,78032.26,0.0,0.98347,2e-05,2.44044]
[1777699432851,41.46,78032.95,0.0,0.98349,2e-05,2.43864]
[1777699440906,41.45,78034.91,0.0,0.98353,2e-05,2.43398]
[1777699446240,41.45,78034.24,0.0,0.98352,2e-05,2.43498]
[1777699453998,41.45,78034.69,0.0,0.98353,2e-05,2.43342]
[1777699459034,41.45,78034.95,0.0,0.98354,2e-05,2.43251]
[1777699464070,41.45,78031.63,0.0,0.98349,2e-05,2.43905]
[1777699469102,41.45,78029.62,0.0,0.98346,2e-05,2.44285]
[1777699474139,41.44,78030.23,0.0,0.98348,2e-05,2.43898]
[1777699479173,41.44,78029.75,0.0,0.98348,2e-05,2.43955]
[1777699484208,41.44,78030.86,0.0,0.9835,2e-05,2.43681]
[1777699489243,41.44,78032.03,0.0,0.98352,2e-05,2.43398]
[1777699494277,41.44,78034.55,0.0,0.98357,2e-05,2.42835]
[1777699499314,41.44,78039.23,0.0,0.98365,2e-05,2.41832]
[1777699504348,41.44,78036.95,0.0,0.98361,2e-05,2.42266]
[1777699513412,41.43,78037.42,0.0,0.98363,2e-05,2.42106]
[1777699518448,41.43,78030.19,0.0,0.98351,2e-05,2.43573]
[1777699524491,41.43,78028.92,0.0,0.98349,2e-05,2.43789]
[1777699529524,41.43,78031.1,0.0,0.98353,2e-05,2.43296]
[1777699535567,41.43,78032.33,0.0,0.98357,2e-05,2.42775]
[1777699540602,41.43,78033.06,0.0,0.98358,2e-05,2.42587]
[1777699545638,41.42,78030.69,0.0,0.98355,2e-05,2.43042]
[1777699550672,41.42,78030.53,0.0,0.98355,2e-05,2.43039]
[1777699555707,41.42,78031.3,0.0,0.98356,2e-05,2.42843]
[1777699560742,41.42,78033.42,0.0,0.9836,2e-05,2.42371]
[1777699565778,41.42,78034.15,0.0,0.98362,2e-05,2.42187]
[1777699571822,41.42,78035.03,0.0,0.98363,2e-05,2.41966]
[1777699577151,41.42,78036.08,0.0,0.98365,2e-05,2.41717]
[1777699582897,41.41,78035.02,0.0,0.98364,2e-05,2.419]
[1777699587935,41.41,78037.82,0.0,0.98369,2e-05,2.41293]
[1777699593975,41.41,78037.98,0.0,0.98371,2e-05,2.41012]
[1777699599011,41.41,78038.45,0.0,0.98372,2e-05,2.40892]
[1777699605056,41.41,78037.87,0.0,0.98371,2e-05,2.40984]
[1777699610090,41.41,78036.97,0.0,0.9837,2e-05,2.41146]
[1777699615125,41.41,78036.7,0.0,0.98369,2e-05,2.41174]
[1777699620160,41.41,78037.16,0.0,0.9837,2e-05,2.4105]
[1777699626202,41.41,78037.5,0.0,0.98371,2e-05,2.40947]
[1777699633251,41.4,78037.93,0.0,0.98372,2e-05,2.4082]
[1777699641312,41.4,78038.06,0.0,0.98373,2e-05,2.40751]
[1777699646342,41.4,78036.76,0.0,0.98371,2e-05,2.40993]
[1777699651377,41.4,78034.62,0.0,0.98369,2e-05,2.41192]
[1777699656412,41.4,78031.39,0.0,0.98364,2e-05,2.41836]
[1777699661448,41.4,78029.44,0.0,0.98361,2e-05,2.42217]
[1777699666482,41.4,78027.98,0.0,0.98358,2e-05,2.42497]
[1777699671517,41.4,78025.63,0.0,0.98355,2e-05,2.42958]
[1777699676552,41.4,78024.79,0.0,0.98353,2e-05,2.43109]
[1777699681586,41.4,78025.66,0.0,0.98355,2e-05,2.42904]
[1777699686623,41.39,78026.19,0.0,0.98356,2e-05,2.42766]
[1777699691657,41.39,78024.37,0.0,0.98353,2e-05,2.43117]
[1777699696692,41.39,78019.53,0.0,0.98346,2e-05,2.44095]
[1777699701727,41.39,78018.65,0.0,0.98344,2e-05,2.44248]
[1777699706763,41.39,78020.03,0.0,0.98347,2e-05,2.43935]
[1777699713810,41.39,78018.52,0.0,0.98346,2e-05,2.43997]
[1777699720860,41.39,78017.25,0.0,0.98344,2e-05,2.44233]
[1777699725894,41.39,78016.57,0.0,0.98343,2e-05,2.44355]
[1777699732944,41.39,78015.58,0.0,0.98342,2e-05,2.44533]
[1777699738273,41.38,78016.17,0.0,0.98343,2e-05,2.44389]
[1777699742007,41.38,78021.99,0.0,0.98353,2e-05,2.43157]
[1777699748344,41.38,78025.34,0.0,0.98358,2e-05,2.42436]
[1777699752077,41.38,78032.46,0.0,0.9837,2e-05,2.40946]
[1777699754095,41.38,78046.22,0.0,0.98393,2e-05,2.38109]
[1777699755103,41.38,78049.76,0.0,0.98399,2e-05,2.37387]
[1777699757114,41.38,78053.47,0.0,0.98405,2e-05,2.36638]
[1777699762147,41.38,78054.15,0.0,0.98406,2e-05,2.36526]
[1777699767183,41.39,78057.26,0.0,0.98411,2e-05,2.3592]
[1777699772217,41.39,78056.55,0.0,0.98411,2e-05,2.3588]
[1777699777255,41.39,78057.06,0.0,0.98411,2e-05,2.35809]
[1777699783297,41.39,78059.74,0.0,0.98415,2e-05,2.35306]
[1777699788623,41.39,78061.07,0.0,0.98417,2e-05,2.35081]
[1777699794375,41.39,78062.39,0.0,0.98419,2e-05,2.34849]
[1777699799411,41.39,78063.59,0.0,0.9842,2e-05,2.34639]
[1777699804444,41.39,78065.31,0.0,0.98423,2e-05,2.34322]
[1777699809479,41.4,78067.12,0.0,0.98426,2e-05,2.33987]
[1777699814514,41.4,78068.36,0.0,0.98427,2e-05,2.33768]
[1777699820559,41.4,78069.57,0.0,0.98429,2e-05,2.33562]
[1777699825597,41.4,78070.29,0.0,0.9843,2e-05,2.3345]
[1777699830630,41.4,78071.04,0.0,0.98431,2e-05,2.33334]
[1777699835664,41.4,78072.07,0.0,0.98434,2e-05,2.32949]
[1777699840701,41.4,78072.92,0.0,0.98435,2e-05,2.32818]
[1777699849044,41.41,78073.13,0.0,0.98434,2e-05,2.32848]
[1777699854802,41.41,78073.8,0.0,0.98435,2e-05,2.32763]
[1777699859837,41.41,78073.93,0.0,0.98435,2e-05,2.3278]
[1777699864872,41.41,78073.94,0.0,0.98435,2e-05,2.32822]
[1777699871923,41.42,78078.21,0.0,0.98441,2e-05,2.32031]
[1777699876956,41.42,78079.86,0.0,0.98443,2e-05,2.31755]
[1777699880984,41.42,78082.72,0.0,0.98447,2e-05,2.3123]
[1777699882998,41.42,78087.36,0.0,0.98454,2e-05,2.30332]
[1777699886022,41.42,78091.75,0.0,0.98461,2e-05,2.29505]
[1777699890047,41.43,78094.42,0.0,0.98465,2e-05,2.29048]
[1777699891054,41.43,78098.5,0.0,0.98472,2e-05,2.28048]
[1777699892061,41.43,78103.52,0.0,0.9848,2e-05,2.27078]
[1777699897096,41.43,78100.77,0.0,0.98475,2e-05,2.27733]
[1777699899398,41.43,78093.85,0.0,0.98464,2e-05,2.29149]
[1777699906158,41.44,78093.49,0.0,0.98462,2e-05,2.29367]
[1777699909471,41.44,78101.77,0.0,0.98474,2e-05,2.27789]
[1777699914215,41.45,78107.48,0.0,0.98482,2e-05,2.26776]
[1777699915226,41.45,78112.7,0.0,0.9849,2e-05,2.25773]
[1777699916229,41.45,78114.93,0.0,0.98494,2e-05,2.25361]
[1777699921265,41.45,78115.0,0.0,0.98493,2e-05,2.25475]
[1777699926299,41.46,78112.57,0.0,0.98488,2e-05,2.26078]
[1777699932342,41.46,78114.04,0.0,0.98489,2e-05,2.25941]
[1777699938386,41.47,78115.16,0.0,0.9849,2e-05,2.25876]
[1777699943419,41.48,78119.87,0.0,0.98496,2e-05,2.25085]
[1777699948455,41.48,78123.66,0.0,0.98501,2e-05,2.24482]
[1777699953490,41.49,78127.01,0.0,0.98506,2e-05,2.23764]
[1777699958525,41.49,78130.19,0.0,0.9851,2e-05,2.23293]
[1777699962553,41.5,78134.33,0.0,0.98515,2e-05,2.22614]
[1777699967587,41.5,78133.91,0.0,0.98513,2e-05,2.22855]
[1777699972628,41.51,78133.79,0.0,0.98512,2e-05,2.23039]
[1777699974637,41.51,78127.08,0.0,0.98501,2e-05,2.24409]
[1777699975643,41.51,78124.28,0.0,0.98496,2e-05,2.24985]
[1777699980681,41.52,78123.41,0.0,0.98494,2e-05,2.253]
[1777699985714,41.53,78123.35,0.0,0.98493,2e-05,2.25451]
[1777699990749,41.53,78124.62,0.0,0.98494,2e-05,2.25341]
[1777699995785,41.54,78124.75,0.0,0.98493,2e-05,2.25451]
[1777700003842,41.54,78125.62,0.0,0.98492,2e-05,2.25499]
[1777700009884,41.55,78126.02,0.0,0.98492,2e-05,2.25608]
[1777700015925,41.56,78126.44,0.0,0.98492,2e-05,2.25472]
[1777700020961,41.56,78127.62,0.0,0.98493,2e-05,2.25371]
[1777700030024,41.57,78127.4,0.0,0.98491,2e-05,2.2564]
[1777700035061,41.58,78132.69,0.0,0.98498,2e-05,2.24734]
[1777700040095,41.58,78132.75,0.0,0.98497,2e-05,2.24853]
[1777700045129,41.59,78132.71,0.0,0.98496,2e-05,2.24989]
[1777700048150,41.59,78126.1,0.0,0.98486,2e-05,2.26354]
[1777700053185,41.6,78126.5,0.0,0.98485,2e-05,2.26393]
[1777700056208,41.6,78116.72,0.0,0.98469,2e-05,2.28383]
[1777700061242,41.6,78113.53,0.0,0.98464,2e-05,2.29107]
[1777700066277,41.61,78115.54,0.0,0.98466,2e-05,2.28807]
[1777700071311,41.61,78115.43,0.0,0.98467,2e-05,2.28714]
[1777700076349,41.61,78116.17,0.0,0.98467,2e-05,2.28668]
[1777700081381,41.62,78119.59,0.0,0.98471,2e-05,2.28099]
[1777700086416,41.62,78119.04,0.0,0.9847,2e-05,2.28315]
[1777700091451,41.63,78118.98,0.0,0.98469,2e-05,2.28435]
[1777700096486,41.63,78118.91,0.0,0.98468,2e-05,2.28558]
[1777700101524,41.63,78118.96,0.0,0.98467,2e-05,2.28657]
[1777700107564,41.64,78118.68,0.0,0.98466,2e-05,2.28844]
[1777700112598,41.64,78116.24,0.0,0.98461,2e-05,2.2943]
[1777700118640,41.65,78115.66,0.0,0.98459,2e-05,2.29668]
[1777700124682,41.65,78115.67,0.0,0.98458,2e-05,2.29787]
[1777700131014,41.66,78116.88,0.0,0.9846,2e-05,2.29475]
[1777700139793,41.67,78117.79,0.0,0.98461,2e-05,2.2946]
[1777700144826,41.67,78117.47,0.0,0.98459,2e-05,2.29625]
[1777700149862,41.67,78117.77,0.0,0.98459,2e-05,2.29666]
[1777700156911,41.68,78118.04,0.0,0.98458,2e-05,2.29752]
[1777700161947,41.68,78118.09,0.0,0.98458,2e-05,2.2984]
[1777700166981,41.69,78118.13,0.0,0.98457,2e-05,2.2993]
[1777700173023,41.69,78118.77,0.0,0.98457,2e-05,2.29939]
[1777700179065,41.7,78118.82,0.0,0.98456,2e-05,2.30045]
[1777700184099,41.7,78118.78,0.0,0.98455,2e-05,2.30149]
[1777700191150,41.71,78118.12,0.0,0.98454,2e-05,2.30197]
[1777700196184,41.71,78118.71,0.0,0.98455,2e-05,2.30174]
[1777700201220,41.71,78118.59,0.0,0.98454,2e-05,2.30291]
[1777700205247,41.72,78124.31,0.0,0.98462,2e-05,2.29237]
[1777700210282,41.72,78124.25,0.0,0.98461,2e-05,2.2935]
[1777700215318,41.72,78122.94,0.0,0.98458,2e-05,2.29707]
[1777700220352,41.73,78121.96,0.0,0.98456,2e-05,2.29997]
[1777700226394,41.73,78121.78,0.0,0.98455,2e-05,2.30147]
[1777700230422,41.74,78130.06,0.0,0.98467,2e-05,2.28593]
[1777700233443,41.74,78135.37,0.0,0.98475,2e-05,2.27614]
[1777700238478,41.74,78132.77,0.0,0.9847,2e-05,2.28237]
[1777700243512,41.75,78132.93,0.0,0.9847,2e-05,2.28313]
[1777700248549,41.75,78131.41,0.0,0.98466,2e-05,2.28717]
[1777700254592,41.76,78132.56,0.0,0.98469,2e-05,2.28401]
[1777700261924,41.76,78130.71,0.0,0.98465,2e-05,2.28903]
[1777700267681,41.77,78129.92,0.0,0.98462,2e-05,2.29169]
[1777700272715,41.77,78130.02,0.0,0.98462,2e-05,2.29238]
[1777700277753,41.77,78130.96,0.0,0.98463,2e-05,2.29141]
[1777700282788,41.78,78130.79,0.0,0.98462,2e-05,2.2926]
[1777700288831,41.78,78131.19,0.0,0.98462,2e-05,2.29281]
[1777700293865,41.78,78131.88,0.0,0.98462,2e-05,2.29229]
[1777700298899,41.79,78131.78,0.0,0.98461,2e-05,2.29333]
[1777700303936,41.79,78130.73,0.0,0.98459,2e-05,2.29624]
[1777700308970,41.79,78130.17,0.0,0.98457,2e-05,2.29816]
[1777700315015,41.8,78130.87,0.0,0.98459,2e-05,2.29563]
[1777700319049,41.8,78136.59,0.0,0.98468,2e-05,2.28506]
[1777700324082,41.8,78135.5,0.0,0.98465,2e-05,2.28813]
[1777700329116,41.81,78134.72,0.0,0.98463,2e-05,2.29058]
[1777700334151,41.81,78139.29,0.0,0.9847,2e-05,2.28252]
[1777700338179,41.81,78144.09,0.0,0.98476,2e-05,2.27393]
[1777700343214,41.82,78145.79,0.0,0.98478,2e-05,2.27195]
[1777700346239,41.82,78151.0,0.0,0.98485,2e-05,2.26244]
[1777700351270,41.83,78155.74,0.0,0.98492,2e-05,2.25436]
[1777700356305,41.83,78159.56,0.0,0.98497,2e-05,2.24807]
[1777700361339,41.84,78162.93,0.0,0.98501,2e-05,2.24266]
[1777700367382,41.84,78166.2,0.0,0.98505,2e-05,2.23771]
[1777700372418,41.85,78162.51,0.0,0.985,2e-05,2.24393]
[1777700376445,41.85,78157.11,0.0,0.98491,2e-05,2.25534]
[1777700382487,41.86,78154.07,0.0,0.98485,2e-05,2.26266]
[1777700387528,41.86,78151.3,0.0,0.9848,2e-05,2.26923]
[1777700392843,41.86,78148.2,0.0,0.98474,2e-05,2.27646]
[1777700398600,41.87,78147.06,0.0,0.98471,2e-05,2.28008]
[1777700403634,41.87,78142.43,0.0,0.98463,2e-05,2.29031]
[1777700409676,41.88,78145.0,0.0,0.98466,2e-05,2.28661]
[1777700411690,41.88,78150.61,0.0,0.98475,2e-05,2.27606]
[1777700417732,41.89,78158.72,0.0,0.98486,2e-05,2.26157]
[1777700421761,41.89,78164.33,0.0,0.98494,2e-05,2.25158]
[1777700423774,41.89,78166.81,0.0,0.98497,2e-05,2.24727]
[1777700424782,41.89,78158.59,0.0,0.98485,2e-05,2.26347]
[1777700425787,41.89,78155.47,0.0,0.9848,2e-05,2.26978]
[1777700430823,41.9,78157.09,0.0,0.98481,2e-05,2.26773]
[1777700435857,41.9,78162.76,0.0,0.9849,2e-05,2.25572]
[1777700441900,41.91,78168.74,0.0,0.98498,2e-05,2.2455]
[1777700447944,41.91,78173.55,0.0,0.98505,2e-05,2.23756]
[1777700453265,41.92,78176.92,0.0,0.98509,2e-05,2.23219]
[1777700459020,41.92,78181.64,0.0,0.98515,2e-05,2.22445]
[1777700464055,41.93,78183.45,0.0,0.98517,2e-05,2.22209]
[1777700470101,41.93,78184.62,0.0,0.98518,2e-05,2.22116]
[1777700475132,41.94,78186.34,0.0,0.9852,2e-05,2.21894]
[1777700480167,41.94,78187.79,0.0,0.98521,2e-05,2.21724]
[1777700485202,41.95,78186.79,0.0,0.98519,2e-05,2.22019]
[1777700490237,41.95,78187.86,0.0,0.98519,2e-05,2.21917]
[1777700498293,41.96,78189.56,0.0,0.98522,2e-05,2.21548]
[1777700503620,41.96,78189.61,0.0,0.98521,2e-05,2.21659]
[1777700509372,41.97,78191.41,0.0,0.98523,2e-05,2.21415]
[1777700514406,41.97,78191.56,0.0,0.98522,2e-05,2.21507]
[1777700521454,41.98,78192.13,0.0,0.98522,2e-05,2.21536]
[1777700526489,41.98,78191.62,0.0,0.98521,2e-05,2.21729]
[1777700532532,41.99,78191.82,0.0,0.9852,2e-05,2.21805]
[1777700537566,41.99,78192.36,0.0,0.9852,2e-05,2.21797]
[1777700543608,41.99,78193.42,0.0,0.98521,2e-05,2.2171]
[1777700552671,42.0,78193.71,0.0,0.98521,2e-05,2.21617]
[1777700561734,42.01,78193.88,0.0,0.9852,2e-05,2.21756]
[1777700568783,42.01,78195.54,0.0,0.98522,2e-05,2.21573]
[1777700574115,42.02,78195.32,0.0,0.98521,2e-05,2.2171]
[1777700579860,42.02,78195.2,0.0,0.9852,2e-05,2.21846]
[1777700584895,42.03,78195.34,0.0,0.98519,2e-05,2.21912]
[1777700589930,42.03,78195.21,0.0,0.98518,2e-05,2.22029]
[1777700594966,42.03,78195.3,0.0,0.98518,2e-05,2.22103]
[1777700601007,42.04,78195.22,0.0,0.98517,2e-05,2.22226]
[1777700606042,42.04,78195.45,0.0,0.98516,2e-05,2.22272]
[1777700613092,42.05,78194.7,0.0,0.98515,2e-05,2.2233]
[1777700619133,42.05,78195.0,0.0,0.98515,2e-05,2.22378]
[1777700624467,42.05,78195.06,0.0,0.98515,2e-05,2.22454]
[1777700630212,42.06,78194.22,0.0,0.98512,2e-05,2.22719]
[1777700635246,42.06,78194.12,0.0,0.98512,2e-05,2.22824]
[1777700640281,42.07,78194.26,0.0,0.98511,2e-05,2.22882]
[1777700645314,42.07,78191.63,0.0,0.98507,2e-05,2.23467]
[1777700650351,42.07,78191.67,0.0,0.98506,2e-05,2.23538]
[1777700655385,42.08,78191.68,0.0,0.98505,2e-05,2.23615]
[1777700660419,42.08,78194.31,0.0,0.98509,2e-05,2.23189]
[1777700666462,42.08,78194.59,0.0,0.98508,2e-05,2.23233]
[1777700671496,42.09,78194.38,0.0,0.98509,2e-05,2.23145]
[1777700676532,42.09,78194.29,0.0,0.98508,2e-05,2.23259]
[1777700681570,42.09,78194.35,0.0,0.98507,2e-05,2.23328]
[1777700686609,42.1,78194.7,0.0,0.98507,2e-05,2.23341]
[1777700691640,42.1,78194.61,0.0,0.98507,2e-05,2.23438]
[1777700698691,42.1,78195.02,0.0,0.98506,2e-05,2.23471]
[1777700703724,42.11,78193.75,0.0,0.98504,2e-05,2.23792]
[1777700708759,42.11,78190.46,0.0,0.98498,2e-05,2.24495]
[1777700713796,42.11,78188.96,0.0,0.98495,2e-05,2.2485]
[1777700718829,42.12,78187.37,0.0,0.98493,2e-05,2.25218]
[1777700723865,42.12,78187.86,0.0,0.98493,2e-05,2.25181]
[1777700728899,42.12,78183.97,0.0,0.98486,2e-05,2.25987]
[1777700733934,42.12,78184.78,0.0,0.98489,2e-05,2.25668]
[1777700738969,42.12,78184.82,0.0,0.98488,2e-05,2.25709]
[1777700744004,42.13,78180.72,0.0,0.98482,2e-05,2.26552]
[1777700749039,42.13,78178.02,0.0,0.98477,2e-05,2.27127]
[1777700754075,42.13,78176.38,0.0,0.98474,2e-05,2.27499]
[1777700759109,42.13,78177.22,0.0,0.98475,2e-05,2.27389]
[1777700764146,42.13,78175.28,0.0,0.98472,2e-05,2.2782]
[1777700774218,42.14,78174.6,0.0,0.9847,2e-05,2.28055]
[1777700781271,42.14,78173.12,0.0,0.98467,2e-05,2.28413]
[1777700786303,42.14,78171.5,0.0,0.98464,2e-05,2.28777]
[1777700795666,42.15,78172.05,0.0,0.98466,2e-05,2.28553]
[1777700801481,42.15,78181.13,0.0,0.98479,2e-05,2.26847]
[1777700802489,42.15,78209.8,0.0,0.98523,1e-05,2.21341]
[1777700803498,42.15,78222.9,0.0,0.98542,1e-05,2.18884]
[1777700804502,42.15,78222.68,0.0,0.98541,1e-05,2.18952]
[1777700808531,42.16,78216.21,0.0,0.98531,1e-05,2.20278]
[1777700810548,42.16,78213.4,0.0,0.98526,1e-05,2.20857]
[1777700815811,42.16,78209.51,0.0,0.98521,1e-05,2.21571]
[1777700822632,42.16,78207.23,0.0,0.98516,2e-05,2.22148]
[1777700825880,42.16,78200.81,0.0,0.98506,2e-05,2.23433]
[1777700828674,42.17,78199.89,0.0,0.98504,2e-05,2.23662]
[1777700833708,42.17,78199.75,0.0,0.98503,2e-05,2.23775]
[1777700839754,42.17,78199.58,0.0,0.98502,2e-05,2.23907]
[1777700844790,42.18,78199.49,0.0,0.98502,2e-05,2.24006]
[1777700849823,42.18,78199.22,0.0,0.98501,2e-05,2.24137]
[1777700854858,42.18,78197.67,0.0,0.98499,2e-05,2.24304]
[1777700857879,42.19,78193.78,0.0,0.98493,2e-05,2.25096]
[1777700862914,42.19,78194.44,0.0,0.98493,2e-05,2.25039]
[1777700867949,42.19,78194.91,0.0,0.98493,2e-05,2.25031]
[1777700870970,42.19,78200.79,0.0,0.98502,2e-05,2.23944]
[1777700873991,42.19,78206.14,0.0,0.9851,2e-05,2.22952]
[1777700879029,42.2,78210.45,0.0,0.98515,2e-05,2.22236]
[1777700884062,42.2,78206.86,0.0,0.98509,2e-05,2.23007]
[1777700889097,42.21,78205.01,0.0,0.98506,2e-05,2.23442]
[1777700895141,42.21,78202.28,0.0,0.98501,2e-05,2.24054]
[1777700900174,42.21,78197.93,0.0,0.98494,2e-05,2.24959]
[1777700905209,42.21,78195.68,0.0,0.9849,2e-05,2.25455]
[1777700910244,42.22,78196.64,0.0,0.98491,2e-05,2.25332]
[1777700915283,42.22,78196.68,0.0,0.98492,2e-05,2.25177]
[1777700920315,42.22,78196.5,0.0,0.98491,2e-05,2.25274]
[1777700926583,42.23,78196.36,0.0,0.9849,2e-05,2.25376]
[1777700932398,42.23,78192.37,0.0,0.98484,2e-05,2.26219]
[1777700937434,42.23,78192.72,0.0,0.98484,2e-05,2.26206]
[1777700942469,42.23,78190.42,0.0,0.9848,2e-05,2.26706]
[1777700946723,42.23,78200.76,0.0,0.98495,2e-05,2.24753]
[1777700947503,42.24,78200.76,0.0,0.98495,2e-05,2.24765]
[1777700953546,42.24,78198.12,0.0,0.98491,2e-05,2.25351]
[1777700958581,42.24,78193.71,0.0,0.98483,2e-05,2.26261]
[1777700965630,42.24,78192.46,0.0,0.98481,2e-05,2.26576]
[1777700970665,42.25,78193.14,0.0,0.98482,2e-05,2.26496]
[1777700975700,42.25,78192.84,0.0,0.98482,2e-05,2.26396]
[1777700980735,42.25,78194.06,0.0,0.98483,2e-05,2.26216]
[1777700987006,42.25,78194.35,0.0,0.98483,2e-05,2.26228]
[1777700994833,42.26,78195.31,0.0,0.98484,2e-05,2.26135]
[1777700999868,42.26,78195.95,0.0,0.98485,2e-05,2.26071]
[1777701004904,42.26,78195.43,0.0,0.98483,2e-05,2.2623]
[1777701010946,42.26,78194.75,0.0,0.98482,2e-05,2.2643]
[1777701015980,42.27,78195.09,0.0,0.98482,2e-05,2.26422]
[1777701021015,42.27,78195.6,0.0,0.98482,2e-05,2.26381]
[1777701026050,42.27,78194.95,0.0,0.98481,2e-05,2.26564]
[1777701032095,42.27,78195.59,0.0,0.98483,2e-05,2.26297]
[1777701037127,42.28,78195.76,0.0,0.98482,2e-05,2.26322]
[1777701042162,42.28,78195.68,0.0,0.98482,2e-05,2.26407]
[1777701045183,42.28,78188.32,0.0,0.9847,2e-05,2.27861]
[1777701048204,42.28,78181.15,0.0,0.98459,2e-05,2.29271]
[1777701054246,42.28,78176.63,0.0,0.98452,2e-05,2.30193]
[1777701059284,42.28,78172.43,0.0,0.98445,2e-05,2.31044]
[1777701067621,42.29,78170.31,0.0,0.98441,2e-05,2.31504]
[1777701073379,42.29,78168.72,0.0,0.98438,2e-05,2.3185]
[1777701078415,42.29,78168.04,0.0,0.98437,2e-05,2.3201]
[1777701083450,42.29,78165.93,0.0,0.98434,2e-05,2.32451]
[1777701093518,42.29,78164.42,0.0,0.98432,2e-05,2.32579]
[1777701098554,42.29,78161.6,0.0,0.98428,2e-05,2.3316]
[1777701104596,42.29,78158.03,0.0,0.98422,2e-05,2.33895]
[1777701109632,42.29,78157.42,0.0,0.98421,2e-05,2.34037]
[1777701115674,42.29,78157.17,0.0,0.9842,2e-05,2.34113]
[1777701122722,42.3,78156.71,0.0,0.98419,2e-05,2.34235]
[1777701128044,42.3,78156.47,0.0,0.98419,2e-05,2.34306]
[1777701133797,42.3,78156.47,0.0,0.98418,2e-05,2.34334]
[1777701136821,42.3,78168.35,0.0,0.98437,2e-05,2.32003]
[1777701138114,42.3,78174.52,0.0,0.98447,2e-05,2.30799]
[1777701139842,42.3,78176.09,0.0,0.98449,2e-05,2.30511]
[1777701144877,42.3,78180.3,0.0,0.98455,2e-05,2.2974]
[1777701149912,42.3,78182.17,0.0,0.98457,2e-05,2.2943]
[1777701154947,42.31,78186.41,0.0,0.98465,2e-05,2.28447]
[1777701163003,42.31,78189.2,0.0,0.98468,2e-05,2.28004]
[1777701168326,42.31,78189.35,0.0,0.98468,2e-05,2.28048]
[1777701174080,42.32,78189.73,0.0,0.98468,2e-05,2.28035]
[1777701179117,42.32,78190.0,0.0,0.98468,2e-05,2.28042]
[1777701186166,42.32,78189.91,0.0,0.98467,2e-05,2.2814]
[1777701191200,42.32,78192.66,0.0,0.98471,2e-05,2.27664]
[1777701197243,42.33,78192.38,0.0,0.9847,2e-05,2.2779]
[1777701203285,42.33,78192.83,0.0,0.9847,2e-05,2.27787]
[1777701208320,42.33,78192.59,0.0,0.98469,2e-05,2.27891]
[1777701213355,42.33,78192.02,0.0,0.9847,2e-05,2.27845]
[1777701218394,42.34,78186.7,0.0,0.98461,2e-05,2.28928]
[1777701225443,42.34,78188.52,0.0,0.98463,2e-05,2.28639]
[1777701230477,42.34,78190.92,0.0,0.98467,2e-05,2.28223]
[1777701235512,42.34,78193.77,0.0,0.9847,2e-05,2.27725]
[1777701240548,42.35,78195.13,0.0,0.98472,2e-05,2.27518]
[1777701246592,42.35,78190.73,0.0,0.98465,2e-05,2.28431]
[1777701251626,42.35,78189.65,0.0,0.98463,2e-05,2.28687]
[1777701256660,42.35,78190.62,0.0,0.98464,2e-05,2.28545]
[1777701261698,42.35,78190.61,0.0,0.98464,2e-05,2.28594]
[1777701266733,42.36,78186.68,0.0,0.98457,2e-05,2.294]
[1777701273784,42.36,78185.47,0.0,0.98456,2e-05,2.29469]
[1777701279099,42.36,78184.69,0.0,0.98455,2e-05,2.29651]
[1777701284862,42.36,78184.77,0.0,0.98455,2e-05,2.29669]
[1777701289897,42.36,78188.53,0.0,0.9846,2e-05,2.28966]
[1777701295939,42.36,78189.38,0.0,0.98461,2e-05,2.28838]
[1777701300973,42.36,78190.13,0.0,0.98462,2e-05,2.28724]
[1777701306008,42.36,78191.12,0.0,0.98464,2e-05,2.28563]
[1777701312050,42.37,78191.8,0.0,0.98464,2e-05,2.28468]
[1777701317085,42.37,78192.27,0.0,0.98465,2e-05,2.28408]
[1777701322120,42.37,78192.13,0.0,0.98464,2e-05,2.28466]
[1777701328163,42.37,78192.01,0.0,0.98464,2e-05,2.28524]
[1777701333197,42.37,78194.91,0.0,0.98469,2e-05,2.27779]
[1777701338232,42.37,78195.68,0.0,0.9847,2e-05,2.27665]
[1777701343268,42.37,78196.72,0.0,0.98472,2e-05,2.27501]
[1777701349589,42.38,78196.87,0.0,0.98472,2e-05,2.27524]
[1777701355351,42.38,78196.87,0.0,0.98471,2e-05,2.27562]
[1777701360390,42.38,78195.86,0.0,0.98469,2e-05,2.27797]
[1777701365424,42.38,78197.78,0.0,0.98472,2e-05,2.27467]
[1777701370459,42.38,78197.77,0.0,0.98472,2e-05,2.27523]
[1777701375495,42.38,78198.3,0.0,0.98472,2e-05,2.27459]
[1777701380529,42.39,78197.82,0.0,0.98471,2e-05,2.27609]
[1777701387578,42.39,78197.25,0.0,0.9847,2e-05,2.27784]
[1777701392613,42.39,78197.89,0.0,0.98471,2e-05,2.27496]
[1777701394627,42.39,78192.76,0.0,0.98463,2e-05,2.28507]
[1777701399944,42.39,78192.67,0.0,0.98463,2e-05,2.28566]
[1777701405703,42.4,78192.07,0.0,0.98462,2e-05,2.28732]
[1777701412753,42.4,78192.25,0.0,0.98462,2e-05,2.28754]
[1777701418795,42.4,78192.75,0.0,0.98462,2e-05,2.28706]
[1777701423832,42.4,78193.07,0.0,0.98462,2e-05,2.28685]
[1777701428865,42.4,78193.49,0.0,0.98462,2e-05,2.28645]
[1777701433901,42.41,78193.85,0.0,0.98463,2e-05,2.28616]
[1777701440234,42.41,78192.92,0.0,0.98461,2e-05,2.28847]
[1777701447998,42.41,78193.53,0.0,0.98461,2e-05,2.28793]
[1777701454040,42.41,78193.56,0.0,0.98462,2e-05,2.28622]
[1777701457065,42.41,78198.8,0.0,0.9847,2e-05,2.27633]
[1777701463102,42.42,78197.98,0.0,0.98468,2e-05,2.27851]
[1777701469145,42.42,78196.95,0.0,0.98466,2e-05,2.28108]
[1777701476196,42.42,78196.39,0.0,0.98465,2e-05,2.28282]
[1777701482238,42.42,78195.89,0.0,0.98464,2e-05,2.28434]
[1777701487273,42.42,78192.65,0.0,0.98458,2e-05,2.29104]
[1777701492308,42.43,78192.43,0.0,0.98458,2e-05,2.29186]
[1777701497343,42.43,78192.61,0.0,0.98458,2e-05,2.29192]
[1777701502378,42.43,78193.27,0.0,0.98458,2e-05,2.29103]
[1777701509427,42.43,78193.13,0.0,0.98458,2e-05,2.29187]
[1777701515468,42.43,78193.3,0.0,0.98459,2e-05,2.28989]
[1777701520805,42.44,78193.29,0.0,0.98459,2e-05,2.2904]
[1777701526547,42.44,78192.96,0.0,0.98458,2e-05,2.29146]
[1777701531581,42.44,78193.33,0.0,0.98458,2e-05,2.29115]
[1777701536619,42.44,78192.3,0.0,0.98456,2e-05,2.29355]
[1777701541650,42.44,78192.13,0.0,0.98456,2e-05,2.29435]
[1777701546685,42.44,78191.54,0.0,0.98454,2e-05,2.29587]
[1777701551721,42.45,78191.71,0.0,0.98454,2e-05,2.2959]
[1777701557763,42.45,78192.42,0.0,0.98455,2e-05,2.29497]
[1777701562800,42.45,78192.79,0.0,0.98455,2e-05,2.29463]
[1777701567833,42.45,78192.51,0.0,0.98455,2e-05,2.29554]
[1777701572868,42.45,78192.35,0.0,0.98455,2e-05,2.29408]
[1777701577903,42.45,78192.22,0.0,0.98455,2e-05,2.2947]
[1777701585959,42.46,78192.74,0.0,0.98455,2e-05,2.29429]
[1777701591297,42.46,78192.69,0.0,0.98455,2e-05,2.29477]
[1777701594016,42.46,78180.97,0.0,0.98437,2e-05,2.31788]
[1777701595023,42.46,78169.69,0.0,0.98419,2e-05,2.34012]
[1777701596030,42.46,78163.95,0.0,0.9841,2e-05,2.35148]
[1777701597036,42.46,78162.35,0.0,0.98407,2e-05,2.35463]
[1777701601369,42.46,78171.48,0.0,0.98422,2e-05,2.33643]
[1777701603078,42.46,78175.41,0.0,0.98428,2e-05,2.32866]
[1777701605092,42.46,78176.43,0.0,0.98429,2e-05,2.3267]
[1777701610130,42.46,78171.58,0.0,0.98422,2e-05,2.33639]
[1777701614161,42.46,78165.98,0.0,0.98413,2e-05,2.34756]
[1777701619190,42.46,78164.17,0.0,0.9841,2e-05,2.35126]
[1777701624227,42.46,78157.78,0.0,0.984,2e-05,2.36407]
[1777701629262,42.46,78154.86,0.0,0.98395,2e-05,2.36998]
[1777701635303,42.46,78152.54,0.0,0.98392,2e-05,2.37253]
[1777701640340,42.46,78150.78,0.0,0.9839,2e-05,2.37615]
[1777701643360,42.46,78160.06,0.0,0.98404,2e-05,2.35772]
[1777701648395,42.46,78164.07,0.0,0.98411,2e-05,2.34998]
[1777701654437,42.46,78168.82,0.0,0.98418,2e-05,2.34081]
[1777701661805,42.46,78176.67,0.0,0.9843,2e-05,2.32556]
[1777701667527,42.46,78182.58,0.0,0.98439,2e-05,2.3142]
[1777701672562,42.47,78186.0,0.0,0.98444,2e-05,2.30777]
[1777701678609,42.47,78187.07,0.0,0.98446,2e-05,2.30601]
[1777701683640,42.47,78188.48,0.0,0.98448,2e-05,2.30352]
[1777701688675,42.47,78189.53,0.0,0.98449,2e-05,2.30173]
[1777701693710,42.47,78191.94,0.0,0.98454,2e-05,2.29517]
[1777701698746,42.47,78193.17,0.0,0.98456,2e-05,2.29307]
[1777701703780,42.47,78194.08,0.0,0.98457,2e-05,2.29161]
[1777701706802,42.47,78199.89,0.0,0.98466,2e-05,2.28061]
[1777701711836,42.47,78201.1,0.0,0.98468,2e-05,2.27801]
[1777701716871,42.47,78200.71,0.0,0.98467,2e-05,2.2792]
[1777701721906,42.48,78202.39,0.0,0.98469,2e-05,2.27643]
[1777701726941,42.48,78201.94,0.0,0.98468,2e-05,2.27778]
[1777701732295,42.48,78201.21,0.0,0.98467,2e-05,2.27898]
[1777701738018,42.46,78202.98,0.0,0.98472,2e-05,2.27208]
[1777701743054,42.45,78202.68,0.0,0.98474,2e-05,2.26981]
[1777701748089,42.44,78201.71,0.0,0.98475,2e-05,2.26886]
[1777701753124,42.43,78202.02,0.0,0.98479,2e-05,2.26334]
[1777701759166,42.42,78206.07,0.0,0.98487,2e-05,2.25298]
[1777701764201,42.42,78205.07,0.0,0.98485,2e-05,2.25563]
[1777701769236,42.42,78207.68,0.0,0.98488,2e-05,2.25132]
[1777701774271,42.43,78207.71,0.0,0.98488,2e-05,2.25198]
[1777701779306,42.43,78208.18,0.0,0.98488,2e-05,2.25178]
[1777701785348,42.43,78208.79,0.0,0.98488,2e-05,2.25144]
[1777701790383,42.44,78210.66,0.0,0.98491,2e-05,2.24854]
[1777701795419,42.44,78219.43,0.0,0.98503,2e-05,2.23248]
[1777701797753,42.44,78220.98,0.0,0.98505,2e-05,2.22987]
[1777701804482,42.45,78222.81,0.0,0.98507,2e-05,2.22766]
[1777701810524,42.45,78225.3,0.0,0.9851,2e-05,2.22403]
[1777701815563,42.45,78228.02,0.0,0.98515,1e-05,2.21771]
[1777701820594,42.46,78230.21,0.0,0.98517,1e-05,2.21451]
[1777701825630,42.46,78232.08,0.0,0.98519,1e-05,2.21193]
[1777701827963,42.46,78237.54,0.0,0.98527,1e-05,2.20221]
[1777701834691,42.47,78240.06,0.0,0.9853,1e-05,2.1987]
[1777701840734,42.47,78236.99,0.0,0.98524,1e-05,2.20567]
[1777701845769,42.48,78238.74,0.0,0.98526,1e-05,2.20331]
[1777701850807,42.48,78237.65,0.0,0.98524,1e-05,2.2063]
[1777701855839,42.49,78237.61,0.0,0.98523,1e-05,2.20726]
[1777701860874,42.49,78237.38,0.0,0.98522,1e-05,2.20856]
[1777701866916,42.49,78238.35,0.0,0.98523,1e-05,2.20775]
[1777701872960,42.5,78238.75,0.0,0.98524,1e-05,2.20541]
[1777701877994,42.48,78239.77,0.0,0.98528,1e-05,2.20102]
[1777701883029,42.47,78241.06,0.0,0.98532,1e-05,2.19614]
[1777701888064,42.46,78242.47,0.0,0.98536,1e-05,2.19106]
[1777701894105,42.45,78246.8,0.0,0.98544,1e-05,2.18014]
[1777701900148,42.45,78247.44,0.0,0.98546,1e-05,2.17752]
[1777701905183,42.44,78246.63,0.0,0.98547,1e-05,2.17675]
[1777701910218,42.43,78246.61,0.0,0.98548,1e-05,2.17454]
[1777701915253,42.43,78246.27,0.0,0.98548,1e-05,2.17492]
[1777701920288,42.43,78246.45,0.0,0.98548,1e-05,2.17567]
[1777701925323,42.44,78245.87,0.0,0.98546,1e-05,2.17782]
[1777701930364,42.44,78246.8,0.0,0.98546,1e-05,2.17713]
[1777701933380,42.44,78252.25,0.0,0.98555,1e-05,2.16556]
[1777701938736,42.45,78251.74,0.0,0.98554,1e-05,2.16766]
[1777701944457,42.45,78251.41,0.0,0.98552,1e-05,2.16968]
[1777701949492,42.46,78253.71,0.0,0.98554,1e-05,2.16661]
[1777701954528,42.46,78254.75,0.0,0.98555,1e-05,2.16593]
[1777701959561,42.47,78253.21,0.0,0.98552,1e-05,2.17007]
[1777701964597,42.47,78251.68,0.0,0.9855,1e-05,2.17219]
[1777701969635,42.46,78253.15,0.0,0.98554,1e-05,2.16743]
[1777701976681,42.46,78251.82,0.0,0.98551,1e-05,2.17041]
[1777701981716,42.47,78250.77,0.0,0.98549,1e-05,2.17365]
[1777701986752,42.47,78251.05,0.0,0.98548,1e-05,2.17438]
[1777701991787,42.48,78251.64,0.0,0.9855,1e-05,2.17247]
[1777701996822,42.48,78254.23,0.0,0.98552,1e-05,2.16893]
[1777702001857,42.49,78256.27,0.0,0.98554,1e-05,2.16641]
[1777702006892,42.49,78248.68,0.0,0.98542,1e-05,2.18183]
[1777702008906,42.49,78247.39,0.0,0.98541,1e-05,2.18335]
[1777702015955,42.48,78245.82,0.0,0.98541,1e-05,2.18315]
[1777702020990,42.47,78248.93,0.0,0.98548,1e-05,2.17512]
[1777702026029,42.46,78248.89,0.0,0.98549,1e-05,2.173]
[1777702031061,42.45,78250.07,0.0,0.98553,1e-05,2.16863]
[1777702036097,42.44,78251.87,0.0,0.98556,1e-05,2.1638]
[1777702041132,42.45,78253.31,0.0,0.98558,1e-05,2.16234]
[1777702046169,42.45,78253.98,0.0,0.98557,1e-05,2.16253]
[1777702051202,42.46,78255.68,0.0,0.9856,1e-05,2.15852]
[1777702056237,42.46,78255.94,0.0,0.9856,1e-05,2.15924]
[1777702061273,42.47,78251.47,0.0,0.98552,1e-05,2.1687]
[1777702069684,42.47,78248.89,0.0,0.98547,1e-05,2.17525]
[1777702077385,42.48,78247.74,0.0,0.98544,1e-05,2.17906]
[1777702082419,42.49,78246.74,0.0,0.98542,1e-05,2.18194]
[1777702089824,42.49,78246.31,0.0,0.9854,1e-05,2.18412]
[1777702091483,42.49,78238.79,0.0,0.98529,1e-05,2.19862]
[1777702092493,42.49,78234.38,0.0,0.98522,1e-05,2.20709]
[1777702093500,42.49,78229.38,0.0,0.98514,1e-05,2.21669]
[1777702096521,42.5,78226.11,0.0,0.98509,2e-05,2.22329]
[1777702101555,42.49,78225.79,0.0,0.9851,2e-05,2.22189]
[1777702106591,42.48,78226.0,0.0,0.98513,1e-05,2.21887]
[1777702111626,42.48,78227.91,0.0,0.98516,1e-05,2.21398]
[1777702116664,42.48,78227.05,0.0,0.98514,1e-05,2.21646]
[1777702121696,42.49,78226.69,0.0,0.98513,1e-05,2.218]
[1777702128745,42.49,78226.07,0.0,0.98511,2e-05,2.22038]
[1777702140176,42.5,78225.29,0.0,0.98509,2e-05,2.22376]
[1777702147878,42.51,78224.78,0.0,0.98507,2e-05,2.2261]
[1777702155933,42.51,78224.51,0.0,0.98505,2e-05,2.22799]
[1777702166007,42.52,78224.23,0.0,0.98504,2e-05,2.23023]
[1777702172049,42.52,78223.96,0.0,0.98504,2e-05,2.22965]
[1777702178091,42.53,78224.01,0.0,0.98503,2e-05,2.23057]
[1777702183127,42.53,78223.49,0.0,0.98501,2e-05,2.23241]
[1777702189169,42.53,78223.6,0.0,0.98501,2e-05,2.2332]
[1777702194205,42.54,78221.04,0.0,0.98496,2e-05,2.2389]
[1777702200246,42.54,78221.24,0.0,0.98496,2e-05,2.23944]
[1777702205281,42.54,78221.8,0.0,0.98496,2e-05,2.2391]
[1777702210316,42.55,78221.18,0.0,0.98495,2e-05,2.24096]
[1777702215352,42.55,78221.62,0.0,0.98495,2e-05,2.24075]
[1777702221399,42.55,78221.63,0.0,0.98494,2e-05,2.24155]
[1777702226432,42.56,78221.9,0.0,0.98494,2e-05,2.24159]
[1777702232474,42.56,78221.51,0.0,0.98495,2e-05,2.24085]
[1777702237509,42.56,78221.5,0.0,0.98494,2e-05,2.24138]
[1777702242546,42.56,78221.55,0.0,0.98494,2e-05,2.24179]
[1777702250947,42.57,78221.58,0.0,0.98493,2e-05,2.24249]
[1777702256642,42.57,78221.75,0.0,0.98493,2e-05,2.24275]
[1777702263692,42.57,78222.23,0.0,0.98493,2e-05,2.24256]
[1777702271087,42.57,78223.0,0.0,0.98495,2e-05,2.23982]
[1777702276782,42.55,78223.0,0.0,0.98498,2e-05,2.23646]
[1777702281817,42.54,78222.94,0.0,0.985,2e-05,2.23383]
[1777702286852,42.53,78222.68,0.0,0.98501,2e-05,2.23228]
[1777702291887,42.54,78222.96,0.0,0.98503,2e-05,2.23032]
[1777702296922,42.54,78223.22,0.0,0.98502,2e-05,2.23051]
[1777702301958,42.54,78223.11,0.0,0.98502,2e-05,2.23142]
[1777702307999,42.54,78223.46,0.0,0.98502,2e-05,2.23158]
[1777702316055,42.55,78223.28,0.0,0.985,2e-05,2.23303]
[1777702321438,42.55,78223.12,0.0,0.985,2e-05,2.23401]
[1777702327132,42.55,78223.0,0.0,0.98499,2e-05,2.23505]
[1777702332167,42.56,78223.29,0.0,0.98499,2e-05,2.23517]
[1777702337202,42.56,78223.31,0.0,0.98498,2e-05,2.23579]
[1777702347268,42.57,78223.26,0.0,0.98497,2e-05,2.2372]
[1777702352308,42.57,78222.33,0.0,0.98497,2e-05,2.2375]
[1777702357343,42.57,78221.1,0.0,0.98494,2e-05,2.24046]
[1777702362378,42.57,78221.45,0.0,0.98494,2e-05,2.24039]
[1777702367413,42.58,78222.19,0.0,0.98495,2e-05,2.23956]
[1777702372448,42.58,78219.28,0.0,0.9849,2e-05,2.24569]
[1777702377483,42.58,78217.52,0.0,0.98487,2e-05,2.24957]
[1777702382519,42.58,78218.05,0.0,0.98487,2e-05,2.24909]
[1777702392588,42.59,78217.16,0.0,0.98485,2e-05,2.25199]
[1777702398630,42.59,78213.3,0.0,0.98479,2e-05,2.26005]
[1777702403664,42.59,78211.97,0.0,0.98476,2e-05,2.26317]
[1777702408700,42.59,78210.06,0.0,0.98473,2e-05,2.2674]
[1777702413735,42.6,78209.08,0.0,0.98472,2e-05,2.26771]
[1777702419776,42.6,78208.59,0.0,0.98471,2e-05,2.26933]
[1777702425819,42.6,78208.97,0.0,0.98471,2e-05,2.26926]
[1777702430854,42.6,78210.0,0.0,0.98472,2e-05,2.26783]
[1777702435889,42.61,78205.65,0.0,0.98465,2e-05,2.27676]
[1777702437903,42.61,78202.37,0.0,0.9846,2e-05,2.28329]
[1777702440925,42.61,78194.29,0.0,0.98447,2e-05,2.29922]
[1777702442938,42.61,78191.74,0.0,0.98443,2e-05,2.30429]
[1777702447973,42.61,78191.63,0.0,0.98443,2e-05,2.30471]
[1777702456029,42.61,78192.16,0.0,0.98444,2e-05,2.30393]
[1777702462427,42.61,78193.45,0.0,0.98445,2e-05,2.30157]
[1777702468114,42.61,78191.95,0.0,0.98443,2e-05,2.30457]
[1777702473158,42.61,78192.28,0.0,0.98445,2e-05,2.30182]
[1777702478184,42.61,78193.15,0.0,0.98446,2e-05,2.30017]
[1777702485233,42.61,78192.08,0.0,0.98445,2e-05,2.30226]
[1777702491278,42.61,78193.18,0.0,0.98446,2e-05,2.30012]
[1777702492638,42.61,78170.8,0.0,0.98411,2e-05,2.344]
[1777702493289,42.61,78170.8,0.0,0.98411,2e-05,2.34396]
[1777702494296,42.61,78162.99,0.0,0.98399,2e-05,2.35935]
[1777702495303,42.61,78161.91,0.0,0.98397,2e-05,2.3614]
[1777702500339,42.61,78162.21,0.0,0.98398,2e-05,2.3603]
[1777702502708,42.61,78169.56,0.0,0.9841,2e-05,2.34549]
[1777702508394,42.61,78170.74,0.0,0.98412,2e-05,2.34287]
[1777702514436,42.61,78171.09,0.0,0.98413,2e-05,2.3419]
[1777702519472,42.61,78170.6,0.0,0.98412,2e-05,2.34265]
[1777702526521,42.6,78171.16,0.0,0.98413,2e-05,2.34129]
[1777702532564,42.6,78171.86,0.0,0.98416,2e-05,2.33756]
[1777702537599,42.6,78171.96,0.0,0.98416,2e-05,2.33726]
[1777702542988,42.6,78172.12,0.0,0.98416,2e-05,2.33685]
[1777702549683,42.6,78172.27,0.0,0.98417,2e-05,2.33647]
[1777702554723,42.6,78172.51,0.0,0.98417,2e-05,2.33595]
[1777702560762,42.6,78173.18,0.0,0.98418,2e-05,2.33459]
[1777702562775,42.6,78181.21,0.0,0.98431,2e-05,2.31885]
[1777702567809,42.6,78180.91,0.0,0.9843,2e-05,2.31959]
[1777702573198,42.6,78182.5,0.0,0.98433,2e-05,2.31661]
[1777702578886,42.6,78185.22,0.0,0.98437,2e-05,2.31143]
[1777702585935,42.6,78186.44,0.0,0.98439,2e-05,2.30921]
[1777702590970,42.6,78180.95,0.0,0.9843,2e-05,2.32006]
[1777702591977,42.61,78175.86,0.0,0.98423,2e-05,2.3279]
[1777702597012,42.61,78172.59,0.0,0.98418,2e-05,2.33446]
[1777702602047,42.61,78167.35,0.0,0.9841,2e-05,2.34493]
[1777702609097,42.61,78164.61,0.0,0.98405,2e-05,2.35054]
[1777702616152,42.61,78160.4,0.0,0.98398,2e-05,2.35907]
[1777702621187,42.61,78162.87,0.0,0.98402,2e-05,2.3543]
[1777702626222,42.61,78164.59,0.0,0.98405,2e-05,2.351]
[1777702631256,42.61,78165.85,0.0,0.98407,2e-05,2.34862]
[1777702638309,42.61,78170.48,0.0,0.98414,2e-05,2.33963]
[1777702643695,42.61,78170.71,0.0,0.98414,2e-05,2.33926]
[1777702649382,42.61,78171.33,0.0,0.98415,2e-05,2.33816]
[1777702655424,42.61,78171.05,0.0,0.98416,2e-05,2.33665]
[1777702663837,42.61,78166.1,0.0,0.98408,2e-05,2.34661]
[1777702673908,42.61,78158.96,0.0,0.98396,2e-05,2.36097]
[1777702675564,42.61,78168.2,0.0,0.98411,2e-05,2.34268]
[1777702676570,42.61,78172.73,0.0,0.98418,2e-05,2.3338]
[1777702681606,42.61,78176.77,0.0,0.98424,2e-05,2.32618]
[1777702687649,42.62,78179.9,0.0,0.98429,2e-05,2.32044]
[1777702692685,42.62,78182.98,0.0,0.98434,2e-05,2.31473]
[1777702697720,42.62,78183.45,0.0,0.98434,2e-05,2.31413]
[1777702702755,42.62,78185.64,0.0,0.98437,2e-05,2.31018]
[1777702707793,42.62,78188.75,0.0,0.98442,2e-05,2.30446]
[1777702712825,42.62,78188.86,0.0,0.98443,2e-05,2.30243]
[1777702717864,42.62,78188.13,0.0,0.98442,2e-05,2.30425]
[1777702724909,42.63,78188.92,0.0,0.98443,2e-05,2.30313]
[1777702730951,42.63,78190.18,0.0,0.98444,2e-05,2.30101]
[1777702735985,42.63,78191.93,0.0,0.98447,2e-05,2.29788]
[1777702742037,42.63,78192.77,0.0,0.98448,2e-05,2.29658]
[1777702747066,42.63,78192.97,0.0,0.98448,2e-05,2.29644]
[1777702752102,42.63,78192.96,0.0,0.98448,2e-05,2.2967]
[1777702757136,42.63,78193.86,0.0,0.98449,2e-05,2.29519]
[1777702762173,42.63,78196.11,0.0,0.98452,2e-05,2.29107]
[1777702764541,42.63,78189.15,0.0,0.98441,2e-05,2.3047]
[1777702766201,42.63,78188.02,0.0,0.9844,2e-05,2.30697]
[1777702769221,42.63,78182.55,0.0,0.98431,2e-05,2.31772]
[1777702773249,42.63,78176.75,0.0,0.98423,2e-05,2.32699]
[1777702776270,42.63,78171.56,0.0,0.98415,2e-05,2.33725]
[1777702781305,42.63,78166.62,0.0,0.98407,2e-05,2.34704]
[1777702788353,42.64,78168.1,0.0,0.98409,2e-05,2.34415]
[1777702794751,42.64,78170.95,0.0,0.98414,2e-05,2.33856]
[1777702801445,42.64,78169.34,0.0,0.98411,2e-05,2.34179]
[1777702808494,42.64,78169.25,0.0,0.98411,2e-05,2.34197]
[1777702814897,42.64,78169.22,0.0,0.98411,2e-05,2.342]
[1777702820578,42.64,78169.77,0.0,0.98412,2e-05,2.34088]
[1777702825613,42.64,78172.81,0.0,0.98417,2e-05,2.33487]
[1777702828636,42.64,78171.81,0.0,0.98415,2e-05,2.33688]
[1777702833669,42.64,78168.27,0.0,0.98411,2e-05,2.34177]
[1777702839711,42.64,78165.63,0.0,0.98407,2e-05,2.34711]
[1777702845113,42.64,78160.01,0.0,0.98398,2e-05,2.35836]
[1777702851797,42.64,78157.6,0.0,0.98394,2e-05,2.36327]
[1777702856833,42.64,78153.58,0.0,0.98387,2e-05,2.37137]
[1777702865896,42.64,78151.74,0.0,0.98384,2e-05,2.37521]
[1777702870929,42.64,78149.2,0.0,0.9838,2e-05,2.38037]
[1777702877978,42.64,78148.25,0.0,0.98378,2e-05,2.38239]
[1777702885028,42.64,78146.92,0.0,0.98376,2e-05,2.38517]
[1777702891070,42.64,78145.17,0.0,0.98375,2e-05,2.38658]
[1777702898119,42.64,78144.31,0.0,0.98373,2e-05,2.38842]
[1777702903153,42.64,78145.15,0.0,0.98374,2e-05,2.38684]
[1777702908189,42.64,78143.43,0.0,0.98371,2e-05,2.39035]
[1777702915603,42.64,78147.9,0.0,0.98379,2e-05,2.38144]
[1777702921280,42.64,78148.48,0.0,0.9838,2e-05,2.3803]
[1777702926315,42.64,78149.28,0.0,0.98381,2e-05,2.37868]
[1777702931350,42.64,78151.04,0.0,0.98384,2e-05,2.37516]
[1777702936385,42.64,78149.77,0.0,0.98382,2e-05,2.3777]
[1777702941421,42.64,78145.98,0.0,0.98376,2e-05,2.38525]
[1777702946455,42.64,78145.45,0.0,0.98375,2e-05,2.38622]
[1777702951490,42.64,78145.39,0.0,0.98376,2e-05,2.38405]
[1777702955886,42.64,78133.66,0.0,0.98357,2e-05,2.40753]
[1777702957532,42.64,78129.35,0.0,0.9835,2e-05,2.41615]
[1777702959564,42.64,78126.77,0.0,0.98346,2e-05,2.42123]
[1777702965956,42.64,78123.91,0.0,0.98342,2e-05,2.4265]
[1777702971631,42.63,78123.06,0.0,0.98341,2e-05,2.42769]
[1777702976666,42.63,78121.47,0.0,0.98339,2e-05,2.43046]
[1777702980694,42.63,78114.18,0.0,0.98327,2e-05,2.44492]
[1777702981701,42.63,78113.97,0.0,0.98327,2e-05,2.44522]
[1777702986737,42.63,78109.77,0.0,0.9832,2e-05,2.45319]
[1777702991771,42.63,78109.92,0.0,0.98321,2e-05,2.45228]
[1777702996807,42.62,78113.83,0.0,0.98328,2e-05,2.44373]
[1777703001842,42.62,78114.6,0.0,0.9833,2e-05,2.44165]
[1777703006876,42.62,78113.02,0.0,0.98327,2e-05,2.44437]
[1777703011911,42.62,78114.0,0.0,0.98331,2e-05,2.4396]
[1777703016945,42.62,78112.84,0.0,0.98329,2e-05,2.44142]
[1777703021981,42.61,78105.2,0.0,0.98317,2e-05,2.45648]
[1777703027015,42.61,78102.32,0.0,0.98313,2e-05,2.46177]
[1777703032051,42.61,78101.61,0.0,0.98312,2e-05,2.46263]
[1777703037086,42.61,78104.05,0.0,0.98317,2e-05,2.45707]
[1777703042122,42.6,78107.1,0.0,0.98322,2e-05,2.45029]
[1777703047157,42.6,78108.96,0.0,0.98326,2e-05,2.44595]
[1777703052193,42.6,78109.92,0.0,0.98328,2e-05,2.44344]
[1777703057227,42.6,78114.33,0.0,0.98335,2e-05,2.43388]
[1777703066290,42.59,78115.16,0.0,0.98338,2e-05,2.43112]
[1777703072332,42.59,78116.02,0.0,0.98341,2e-05,2.4265]
[1777703077367,42.59,78116.75,0.0,0.98343,2e-05,2.42449]
[1777703083409,42.59,78116.9,0.0,0.98343,2e-05,2.42357]
[1777703088445,42.58,78116.4,0.0,0.98343,2e-05,2.42404]
[1777703093480,42.58,78115.68,0.0,0.98342,2e-05,2.42494]
[1777703098516,42.58,78115.53,0.0,0.98342,2e-05,2.42468]
[1777703103551,42.58,78122.72,0.0,0.98355,2e-05,2.40957]
[1777703108586,42.58,78128.09,0.0,0.98364,2e-05,2.39831]
[1777703114628,42.57,78130.04,0.0,0.98367,2e-05,2.39387]
[1777703119663,42.57,78134.33,0.0,0.98375,2e-05,2.38481]
[1777703124699,42.57,78137.19,0.0,0.9838,2e-05,2.37863]
[1777703137155,42.57,78141.39,0.0,0.98389,2e-05,2.36698]
[1777703142833,42.56,78144.81,0.0,0.98395,2e-05,2.35969]
[1777703147869,42.56,78145.72,0.0,0.98396,2e-05,2.35755]
[1777703152903,42.56,78142.22,0.0,0.98391,2e-05,2.36419]
[1777703157938,42.56,78138.54,0.0,0.98385,2e-05,2.37116]
[1777703162973,42.56,78135.78,0.0,0.98381,2e-05,2.37632]
[1777703168009,42.56,78133.2,0.0,0.98377,2e-05,2.38115]
[1777703173043,42.56,78131.16,0.0,0.98374,2e-05,2.38494]
[1777703179085,42.56,78128.64,0.0,0.9837,2e-05,2.38963]
[1777703184120,42.55,78128.52,0.0,0.9837,2e-05,2.38953]
[1777703190162,42.55,78126.3,0.0,0.98367,2e-05,2.39363]
[1777703196204,42.55,78125.06,0.0,0.98367,2e-05,2.39356]
[1777703201239,42.55,78123.82,0.0,0.98365,2e-05,2.39581]
[1777703207281,42.55,78123.45,0.0,0.98365,2e-05,2.39626]
[1777703212316,42.55,78122.65,0.0,0.98364,2e-05,2.39764]
[1777703217351,42.55,78120.41,0.0,0.9836,2e-05,2.40193]
[1777703222386,42.55,78120.37,0.0,0.9836,2e-05,2.40167]
[1777703228428,42.54,78120.03,0.0,0.9836,2e-05,2.40199]
[1777703233465,42.54,78120.17,0.0,0.98361,2e-05,2.40139]
[1777703242526,42.54,78119.84,0.0,0.9836,2e-05,2.40143]
[1777703247930,42.54,78119.75,0.0,0.98361,2e-05,2.40124]
[1777703253604,42.54,78119.46,0.0,0.98362,2e-05,2.39914]
[1777703258639,42.54,78118.53,0.0,0.98361,2e-05,2.40065]
[1777703263674,42.53,78118.87,0.0,0.98362,2e-05,2.39956]
[1777703268708,42.53,78118.32,0.0,0.98361,2e-05,2.40026]
[1777703272741,42.53,78123.45,0.0,0.9837,2e-05,2.38961]
[1777703278141,42.53,78123.65,0.0,0.9837,2e-05,2.38891]
[1777703283814,42.53,78122.7,0.0,0.98369,2e-05,2.39049]
[1777703288849,42.53,78121.34,0.0,0.98367,2e-05,2.39298]
[1777703295899,42.53,78121.47,0.0,0.98367,2e-05,2.3924]
[1777703306975,42.52,78121.03,0.0,0.98367,2e-05,2.39286]
[1777703312011,42.52,78120.5,0.0,0.98368,2e-05,2.39155]
[1777703317045,42.52,78117.12,0.0,0.98362,2e-05,2.39822]
[1777703322080,42.52,78115.62,0.0,0.9836,2e-05,2.40107]
[1777703327117,42.52,78114.18,0.0,0.98358,2e-05,2.40375]
[1777703332150,42.52,78110.97,0.0,0.98353,2e-05,2.41001]
[1777703337186,42.52,78107.73,0.0,0.98348,2e-05,2.41626]
[1777703342220,42.52,78102.95,0.0,0.9834,2e-05,2.42566]
[1777703347255,42.52,78099.3,0.0,0.98334,2e-05,2.43274]
[1777703352292,42.52,78095.22,0.0,0.98328,2e-05,2.4407]
[1777703357325,42.51,78096.91,0.0,0.98331,2e-05,2.43686]
[1777703362367,42.51,78098.85,0.0,0.98334,2e-05,2.43253]
[1777703367396,42.51,78102.3,0.0,0.9834,2e-05,2.4251]
[1777703372430,42.51,78104.29,0.0,0.98346,2e-05,2.41842]
[1777703377466,42.51,78107.2,0.0,0.98351,2e-05,2.41211]
[1777703382501,42.51,78108.62,0.0,0.98353,2e-05,2.40885]
[1777703387535,42.51,78109.7,0.0,0.98355,2e-05,2.40626]
[1777703392571,42.5,78108.91,0.0,0.98354,2e-05,2.40745]
[1777703397606,42.5,78109.31,0.0,0.98356,2e-05,2.40612]
[1777703402641,42.5,78109.82,0.0,0.98357,2e-05,2.40465]
[1777703407675,42.5,78110.87,0.0,0.98359,2e-05,2.40207]
[1777703412710,42.5,78113.98,0.0,0.98364,2e-05,2.39534]
[1777703417746,42.49,78115.85,0.0,0.98368,2e-05,2.39118]
[1777703422781,42.49,78116.41,0.0,0.98369,2e-05,2.38969]
[1777703429192,42.49,78116.32,0.0,0.98369,2e-05,2.38944]
[1777703434865,42.49,78118.06,0.0,0.98374,2e-05,2.38334]
[1777703439900,42.49,78122.55,0.0,0.98381,2e-05,2.37408]
[1777703444937,42.49,78121.76,0.0,0.9838,2e-05,2.37545]
[1777703449970,42.49,78121.72,0.0,0.9838,2e-05,2.37532]
[1777703455010,42.49,78122.39,0.0,0.98381,2e-05,2.37377]
[1777703461047,42.49,78123.14,0.0,0.98383,2e-05,2.37204]
[1777703466087,42.48,78118.76,0.0,0.98376,2e-05,2.38065]
[1777703471124,42.48,78117.45,0.0,0.98374,2e-05,2.38303]
[1777703476157,42.48,78112.6,0.0,0.98366,2e-05,2.39249]
[1777703478171,42.48,78119.75,0.0,0.98378,2e-05,2.37796]
[1777703483206,42.48,78120.14,0.0,0.98379,2e-05,2.37695]
[1777703488293,42.48,78118.72,0.0,0.98377,2e-05,2.37956]
[1777703496347,42.48,78118.71,0.0,0.98378,2e-05,2.37695]
[1777703501383,42.48,78118.71,0.0,0.98379,2e-05,2.37669]
[1777703506418,42.48,78118.49,0.0,0.98378,2e-05,2.37687]
[1777703512459,42.48,78118.55,0.0,0.98379,2e-05,2.37643]
[1777703518503,42.47,78118.31,0.0,0.98379,2e-05,2.3766]
[1777703523538,42.47,78118.6,0.0,0.98379,2e-05,2.37575]
[1777703529898,42.47,78117.75,0.0,0.98378,2e-05,2.37709]
[1777703535622,42.47,78118.07,0.0,0.98379,2e-05,2.37617]
[1777703540656,42.47,78117.87,0.0,0.98379,2e-05,2.37631]
[1777703545691,42.47,78116.96,0.0,0.98378,2e-05,2.37787]
[1777703552739,42.47,78117.22,0.0,0.9838,2e-05,2.3747]
[1777703559790,42.46,78116.96,0.0,0.9838,2e-05,2.37483]
[1777703564824,42.46,78117.19,0.0,0.9838,2e-05,2.37409]
[1777703570179,42.46,78116.56,0.0,0.98379,2e-05,2.37507]
[1777703575900,42.46,78116.58,0.0,0.9838,2e-05,2.37471]
[1777703581943,42.46,78116.75,0.0,0.9838,2e-05,2.37406]
[1777703587985,42.46,78116.7,0.0,0.9838,2e-05,2.37386]
[1777703593020,42.46,78116.38,0.0,0.9838,2e-05,2.37423]
[1777703595037,42.46,78122.44,0.0,0.9839,2e-05,2.36198]
[1777703596042,42.46,78125.75,0.0,0.98395,2e-05,2.35534]
[1777703601077,42.46,78125.51,0.0,0.98395,2e-05,2.35574]
[1777703607118,42.46,78129.88,0.0,0.98402,2e-05,2.34693]
[1777703613161,42.46,78133.24,0.0,0.98409,2e-05,2.33797]
[1777703620529,42.46,78134.95,0.0,0.98412,2e-05,2.33449]
[1777703627259,42.46,78139.19,0.0,0.98419,2e-05,2.32602]
[1777703632295,42.46,78138.42,0.0,0.98417,2e-05,2.32749]
[1777703637330,42.46,78135.1,0.0,0.98412,2e-05,2.33398]
[1777703647400,42.45,78133.82,0.0,0.9841,2e-05,2.33636]
[1777703652435,42.45,78129.07,0.0,0.98403,2e-05,2.34573]
[1777703657471,42.45,78126.89,0.0,0.98399,2e-05,2.35]
[1777703663513,42.45,78126.19,0.0,0.98398,2e-05,2.35133]
[1777703668548,42.45,78126.42,0.0,0.98399,2e-05,2.35082]
[1777703673586,42.45,78123.56,0.0,0.98396,2e-05,2.3543]
[1777703678619,42.45,78119.73,0.0,0.98389,2e-05,2.3619]
[1777703683654,42.45,78119.68,0.0,0.98389,2e-05,2.36192]
[1777703689697,42.45,78119.99,0.0,0.9839,2e-05,2.36121]
[1777703694733,42.45,78118.16,0.0,0.98387,2e-05,2.36482]
[1777703700775,42.45,78119.61,0.0,0.98389,2e-05,2.36185]
[1777703705810,42.45,78118.07,0.0,0.98387,2e-05,2.36488]
[1777703708831,42.45,78126.04,0.0,0.984,2e-05,2.34893]
[1777703709838,42.45,78126.94,0.0,0.98401,2e-05,2.34715]
[1777703717894,42.45,78126.71,0.0,0.98401,2e-05,2.34776]
[1777703726957,42.45,78124.93,0.0,0.98398,2e-05,2.35152]
[1777703731992,42.45,78123.11,0.0,0.98396,2e-05,2.35307]
[1777703737029,42.45,78122.11,0.0,0.98394,2e-05,2.3552]
[1777703742065,42.45,78122.09,0.0,0.98394,2e-05,2.35538]
[1777703747099,42.46,78123.06,0.0,0.98396,2e-05,2.35362]
[1777703752133,42.46,78123.88,0.0,0.98397,2e-05,2.35216]
[1777703757170,42.46,78123.94,0.0,0.98397,2e-05,2.35224]
[1777703762204,42.46,78126.74,0.0,0.98401,2e-05,2.34686]
[1777703767239,42.46,78129.81,0.0,0.98406,2e-05,2.34095]
[1777703772277,42.46,78132.29,0.0,0.9841,2e-05,2.3362]
[1777703777308,42.46,78134.9,0.0,0.98414,2e-05,2.33118]
[1777703781658,42.46,78149.67,0.0,0.98437,2e-05,2.3022]
[1777703782343,42.46,78149.67,0.0,0.98437,2e-05,2.30225]
[1777703784358,42.46,78151.55,0.0,0.9844,2e-05,2.2987]
[1777703789396,42.46,78153.79,0.0,0.98443,2e-05,2.29466]
[1777703794429,42.46,78154.78,0.0,0.98446,2e-05,2.29091]
[1777703799464,42.47,78154.99,0.0,0.98446,2e-05,2.29084]
[1777703804499,42.47,78154.28,0.0,0.98445,2e-05,2.29254]
[1777703809534,42.47,78153.71,0.0,0.98443,2e-05,2.29394]
[1777703814569,42.47,78156.17,0.0,0.98447,2e-05,2.28943]
[1777703819604,42.47,78157.2,0.0,0.98448,2e-05,2.28772]
[1777703824639,42.47,78159.19,0.0,0.98451,2e-05,2.28414]
[1777703829674,42.47,78160.22,0.0,0.98453,2e-05,2.28244]
[1777703834709,42.47,78163.87,0.0,0.98458,2e-05,2.27568]
[1777703839744,42.48,78164.2,0.0,0.98458,2e-05,2.27537]
[1777703845785,42.48,78165.5,0.0,0.9846,2e-05,2.27326]
[1777703850821,42.48,78172.32,0.0,0.9847,2e-05,2.26045]
[1777703856865,42.48,78173.47,0.0,0.98473,2e-05,2.25664]
[1777703862933,42.48,78173.86,0.0,0.98473,2e-05,2.25643]
[1777703873003,42.49,78173.98,0.0,0.98473,2e-05,2.25706]
[1777703879044,42.49,78172.75,0.0,0.9847,2e-05,2.25992]
[1777703884080,42.49,78171.64,0.0,0.98468,2e-05,2.26246]
[1777703891129,42.49,78170.94,0.0,0.98467,2e-05,2.26441]
[1777703902206,42.5,78170.87,0.0,0.98466,2e-05,2.26536]
[1777703912573,42.5,78167.93,0.0,0.98462,2e-05,2.26966]
[1777703920333,42.5,78168.19,0.0,0.98462,2e-05,2.26976]
[1777703925367,42.5,78168.02,0.0,0.98462,2e-05,2.27046]
[1777703930401,42.5,78168.08,0.0,0.98462,2e-05,2.27071]
[1777703935439,42.51,78168.34,0.0,0.98462,2e-05,2.27057]
[1777703941479,42.51,78168.28,0.0,0.98461,2e-05,2.27112]
[1777703946514,42.51,78167.93,0.0,0.9846,2e-05,2.27215]
[1777703951549,42.51,78168.01,0.0,0.9846,2e-05,2.27234]
[1777703956584,42.51,78168.0,0.0,0.9846,2e-05,2.27271]
[1777703961620,42.51,78168.07,0.0,0.9846,2e-05,2.27291]
[1777703968668,42.52,78168.13,0.0,0.9846,2e-05,2.27326]
[1777703975717,42.52,78168.33,0.0,0.98461,2e-05,2.2712]
[1777703980752,42.52,78167.84,0.0,0.9846,2e-05,2.27249]
[1777703993134,42.52,78165.62,0.0,0.98456,2e-05,2.2776]
[1777704000892,42.52,78164.99,0.0,0.98454,2e-05,2.27936]
[1777704013277,42.53,78165.02,0.0,0.98454,2e-05,2.28011]
[1777704019020,42.53,78164.01,0.0,0.98452,2e-05,2.28238]
[1777704024056,42.53,78163.61,0.0,0.98451,2e-05,2.28342]
[1777704029090,42.53,78164.7,0.0,0.98453,2e-05,2.28158]
[1777704034126,42.53,78167.22,0.0,0.98458,2e-05,2.27483]
[1777704039171,42.53,78167.87,0.0,0.98458,2e-05,2.27391]
[1777704046219,42.54,78167.21,0.0,0.98457,2e-05,2.27568]
[1777704053556,42.54,78166.92,0.0,0.98456,2e-05,2.27679]
[1777704061325,42.54,78166.23,0.0,0.98455,2e-05,2.27867]
[1777704066360,42.54,78165.62,0.0,0.98453,2e-05,2.2802]
[1777704072408,42.54,78164.69,0.0,0.98452,2e-05,2.28243]
[1777704077444,42.54,78164.41,0.0,0.98451,2e-05,2.28333]
[1777704082479,42.55,78164.44,0.0,0.98451,2e-05,2.28363]
[1777704090535,42.55,78164.19,0.0,0.9845,2e-05,2.2847]
[1777704096579,42.55,78164.12,0.0,0.98451,2e-05,2.28314]
[1777704101614,42.55,78163.93,0.0,0.9845,2e-05,2.28391]
[1777704106649,42.55,78163.68,0.0,0.98449,2e-05,2.28479]
[1777704111685,42.55,78163.8,0.0,0.98449,2e-05,2.28495]
[1777704120749,42.56,78164.1,0.0,0.98449,2e-05,2.28509]
[1777704130819,42.56,78164.25,0.0,0.98449,2e-05,2.2856]
[1777704138874,42.56,78164.63,0.0,0.98449,2e-05,2.28551]
[1777704142902,42.56,78172.4,0.0,0.98461,2e-05,2.27077]
[1777704147939,42.57,78172.16,0.0,0.9846,2e-05,2.27177]
[1777704152973,42.57,78173.55,0.0,0.98463,2e-05,2.26746]
[1777704158009,42.57,78173.66,0.0,0.98463,2e-05,2.26778]
[1777704164326,42.57,78172.86,0.0,0.98461,2e-05,2.26993]
[1777704170092,42.58,78171.17,0.0,0.98458,2e-05,2.27377]
[1777704175128,42.58,78170.65,0.0,0.98457,2e-05,2.27526]
[1777704180163,42.58,78168.7,0.0,0.98453,2e-05,2.27951]
[1777704186204,42.58,78167.8,0.0,0.98452,2e-05,2.28182]
[1777704192247,42.58,78167.64,0.0,0.98451,2e-05,2.28268]
[1777704197282,42.59,78166.5,0.0,0.98449,2e-05,2.28535]
[1777704202317,42.59,78165.53,0.0,0.98447,2e-05,2.28768]
[1777704207353,42.59,78165.7,0.0,0.98447,2e-05,2.28779]
[1777704214401,42.59,78165.6,0.0,0.98447,2e-05,2.28655]
[1777704220443,42.6,78165.22,0.0,0.98446,2e-05,2.28784]
[1777704225478,42.6,78164.91,0.0,0.98446,2e-05,2.2889]
[1777704228499,42.6,78170.63,0.0,0.98454,2e-05,2.27809]
[1777704233533,42.6,78175.57,0.0,0.98462,2e-05,2.26909]
[1777704238570,42.6,78177.06,0.0,0.98463,2e-05,2.26679]
[1777704243606,42.61,78178.0,0.0,0.98464,2e-05,2.26557]
[1777704245620,42.61,78183.22,0.0,0.98472,2e-05,2.25578]
[1777704246628,42.61,78188.73,0.0,0.98481,2e-05,2.24535]
[1777704251662,42.61,78192.96,0.0,0.98486,2e-05,2.23806]
[1777704256696,42.61,78194.98,0.0,0.98489,2e-05,2.23499]
[1777704261733,42.62,78195.88,0.0,0.9849,2e-05,2.23406]
[1777704266768,42.62,78196.67,0.0,0.9849,2e-05,2.23332]
[1777704271801,42.62,78197.77,0.0,0.98493,2e-05,2.22984]
[1777704276836,42.63,78198.16,0.0,0.98493,2e-05,2.22985]
[1777704281872,42.63,78198.89,0.0,0.98493,2e-05,2.2292]
[1777704286911,42.63,78198.8,0.0,0.98492,2e-05,2.2301]
[1777704291946,42.64,78200.4,0.0,0.98494,2e-05,2.22779]
[1777704296980,42.64,78198.87,0.0,0.98491,2e-05,2.23141]
[1777704302015,42.64,78199.56,0.0,0.98492,2e-05,2.23079]
[1777704307049,42.64,78200.0,0.0,0.98492,2e-05,2.23065]
[1777704313092,42.65,78200.69,0.0,0.98492,2e-05,2.23016]
[1777704318127,42.65,78203.77,0.0,0.98497,2e-05,2.22498]
[1777704323162,42.65,78203.84,0.0,0.98496,2e-05,2.22558]
[1777704328199,42.66,78202.48,0.0,0.98494,2e-05,2.22887]
[1777704333233,42.66,78205.5,0.0,0.98499,2e-05,2.2217]
[1777704338269,42.66,78206.48,0.0,0.985,2e-05,2.2206]
[1777704344311,42.67,78205.92,0.0,0.98498,2e-05,2.22257]
[1777704349346,42.67,78206.12,0.0,0.98498,2e-05,2.22293]
[1777704354381,42.67,78205.55,0.0,0.98497,2e-05,2.22476]
[1777704359415,42.68,78206.36,0.0,0.98497,2e-05,2.22396]
[1777704364451,42.68,78206.32,0.0,0.98497,2e-05,2.22477]
[1777704372506,42.68,78209.12,0.0,0.985,2e-05,2.22067]
[1777704377543,42.69,78208.4,0.0,0.98498,2e-05,2.22284]
[1777704382577,42.69,78208.01,0.0,0.98497,2e-05,2.22456]
[1777704387611,42.69,78205.29,0.0,0.98492,2e-05,2.23054]
[1777704392647,42.7,78206.67,0.0,0.98495,2e-05,2.2266]
[1777704397681,42.7,78206.94,0.0,0.98495,2e-05,2.22694]
[1777704402717,42.7,78206.81,0.0,0.98494,2e-05,2.22803]
[1777704407752,42.71,78206.46,0.0,0.98492,2e-05,2.22955]
[1777704412787,42.71,78207.54,0.0,0.98493,2e-05,2.22836]
[1777704417823,42.72,78207.7,0.0,0.98493,2e-05,2.22893]
[1777704422865,42.72,78207.39,0.0,0.98492,2e-05,2.23038]
[1777704427892,42.72,78207.18,0.0,0.98491,2e-05,2.23163]
[1777704432927,42.73,78211.62,0.0,0.98497,2e-05,2.22408]
[1777704437961,42.73,78213.98,0.0,0.985,2e-05,2.22053]
[1777704442997,42.73,78215.56,0.0,0.98501,2e-05,2.21848]
[1777704448032,42.74,78215.69,0.0,0.98501,2e-05,2.21919]
[1777704454074,42.74,78219.67,0.0,0.98507,2e-05,2.21075]
[1777704459110,42.75,78225.75,0.0,0.98516,1e-05,2.20033]
[1777704464145,42.75,78228.21,0.0,0.98518,1e-05,2.19678]
[1777704470188,42.76,78229.91,0.0,0.9852,1e-05,2.19487]
[1777704475223,42.76,78231.73,0.0,0.98522,1e-05,2.19252]
[1777704481265,42.77,78233.94,0.0,0.98524,1e-05,2.18966]
[1777704486576,42.77,78243.86,0.0,0.98538,1e-05,2.17221]
[1777704488316,42.77,78246.77,0.0,0.98542,1e-05,2.16727]
[1777704493350,42.78,78249.36,0.0,0.98545,1e-05,2.1637]
[1777704498386,42.78,78247.55,0.0,0.98541,1e-05,2.16834]
[1777704503420,42.79,78248.8,0.0,0.98542,1e-05,2.16732]
[1777704508455,42.79,78246.76,0.0,0.98538,1e-05,2.17242]
[1777704514497,42.8,78245.08,0.0,0.98536,1e-05,2.17499]
[1777704519531,42.81,78250.6,0.0,0.98543,1e-05,2.16602]
[1777704521548,42.81,78254.05,0.0,0.98547,1e-05,2.16019]
[1777704526858,42.82,78256.59,0.0,0.9855,1e-05,2.15719]
[1777704532622,42.82,78259.84,0.0,0.98553,1e-05,2.1526]
[1777704537657,42.83,78262.09,0.0,0.98556,1e-05,2.14986]
[1777704542693,42.83,78262.73,0.0,0.98555,1e-05,2.1501]
[1777704547729,42.84,78264.35,0.0,0.98557,1e-05,2.14851]
[1777704552764,42.85,78269.01,0.0,0.98562,1e-05,2.14136]
[1777704557798,42.85,78270.23,0.0,0.98563,1e-05,2.14086]
[1777704562834,42.86,78272.02,0.0,0.98564,1e-05,2.13903]
[1777704567869,42.87,78272.36,0.0,0.98564,1e-05,2.13986]
[1777704572904,42.87,78271.82,0.0,0.98563,1e-05,2.14019]
[1777704577939,42.88,78272.48,0.0,0.98563,1e-05,2.1404]
[1777704588010,42.89,78271.78,0.0,0.9856,1e-05,2.14445]
[1777704593046,42.9,78271.02,0.0,0.98558,1e-05,2.14719]
[1777704598081,42.9,78270.09,0.0,0.98555,1e-05,2.15021]
[1777704604123,42.91,78269.66,0.0,0.98553,1e-05,2.15254]
[1777704609156,42.91,78268.38,0.0,0.9855,1e-05,2.15615]
[1777704614192,42.92,78268.53,0.0,0.9855,1e-05,2.15711]
[1777704621257,42.92,78268.58,0.0,0.98548,1e-05,2.15875]
[1777704626280,42.93,78266.46,0.0,0.98544,1e-05,2.16386]
[1777704631315,42.94,78266.77,0.0,0.98545,1e-05,2.16237]
[1777704636351,42.94,78267.79,0.0,0.98546,1e-05,2.16167]
[1777704641385,42.94,78266.61,0.0,0.98543,1e-05,2.16502]
[1777704647698,42.95,78269.25,0.0,0.98546,1e-05,2.16155]
[1777704654476,42.96,78269.13,0.0,0.98545,1e-05,2.1634]
[1777704659512,42.96,78269.1,0.0,0.98544,1e-05,2.1646]
[1777704664547,42.97,78271.23,0.0,0.98546,1e-05,2.16182]
[1777704669582,42.97,78270.9,0.0,0.98544,1e-05,2.16359]
[1777704674617,42.98,78268.01,0.0,0.98539,1e-05,2.17005]
[1777704679652,42.98,78266.02,0.0,0.98536,1e-05,2.17481]
[1777704684692,42.99,78265.04,0.0,0.98533,1e-05,2.17768]
[1777704690762,42.99,78265.98,0.0,0.98534,1e-05,2.17717]
[1777704691747,42.99,78281.85,0.0,0.98558,1e-05,2.14602]
[1777704692765,42.99,78290.76,0.0,0.98571,1e-05,2.12999]
[1777704693768,42.99,78290.67,0.0,0.9857,1e-05,2.13044]
[1777704695781,43.0,78282.6,0.0,0.98558,1e-05,2.14577]
[1777704698055,43.0,78279.85,0.0,0.98554,1e-05,2.1516]
[1777704703837,43.01,78278.49,0.0,0.98551,1e-05,2.15538]
[1777704711893,43.01,78275.86,0.0,0.98545,1e-05,2.1622]
[1777704718195,43.02,78274.29,0.0,0.98542,1e-05,2.16685]
[1777704722972,43.03,78268.18,0.0,0.98532,1e-05,2.1794]
[1777704728011,43.03,78266.52,0.0,0.98528,1e-05,2.18366]
[1777704733044,43.04,78263.89,0.0,0.98524,1e-05,2.18969]
[1777704734051,43.04,78258.35,0.0,0.98515,1e-05,2.20022]
[1777704737072,43.04,78254.51,0.0,0.98509,1e-05,2.20799]
[1777704742106,43.04,78257.09,0.0,0.98512,1e-05,2.2041]
[1777704747142,43.05,78259.29,0.0,0.98515,1e-05,2.20091]
[1777704752178,43.05,78254.95,0.0,0.98509,1e-05,2.20778]
[1777704757213,43.05,78256.89,0.0,0.98511,1e-05,2.20496]
[1777704761242,43.06,78263.49,0.0,0.9852,1e-05,2.19329]
[1777704766276,43.06,78264.5,0.0,0.98521,1e-05,2.19228]
[1777704771319,43.06,78265.51,0.0,0.98522,1e-05,2.19127]
[1777704777360,43.07,78264.83,0.0,0.9852,1e-05,2.19354]
[1777704782396,43.07,78266.24,0.0,0.98522,1e-05,2.19173]
[1777704787431,43.08,78267.0,0.0,0.98522,1e-05,2.19111]
[1777704788688,43.08,78277.88,0.0,0.98538,1e-05,2.17109]
[1777704789446,43.08,78277.88,0.0,0.98538,1e-05,2.17128]
[1777704797501,43.08,78276.98,0.0,0.98535,1e-05,2.17446]
[1777704803543,43.09,78275.8,0.0,0.98533,1e-05,2.17775]
[1777704808830,43.09,78274.61,0.0,0.9853,1e-05,2.18083]
[1777704814621,43.1,78274.71,0.0,0.98531,1e-05,2.17958]
[1777704821670,43.1,78274.51,0.0,0.9853,1e-05,2.18116]
[1777704828971,43.11,78273.76,0.0,0.98528,1e-05,2.18372]
[1777704832748,43.11,78289.05,0.0,0.9855,1e-05,2.15616]
[1777704833769,43.11,78297.03,0.0,0.98561,1e-05,2.14177]
[1777704834776,43.11,78296.34,0.0,0.9856,1e-05,2.14328]
[1777704839044,43.12,78290.82,0.0,0.98551,1e-05,2.15436]
[1777704846860,43.12,78286.35,0.0,0.98543,1e-05,2.16443]
[1777704851896,43.13,78280.32,0.0,0.98534,1e-05,2.17671]
[1777704856931,43.13,78279.93,0.0,0.98532,1e-05,2.17855]
[1777704861966,43.14,78280.37,0.0,0.98532,1e-05,2.17888]
[1777704868016,43.14,78279.37,0.0,0.98529,1e-05,2.18209]
[1777704873043,43.15,78277.39,0.0,0.98527,1e-05,2.1848]
[1777704879326,43.15,78270.98,0.0,0.98516,1e-05,2.19821]
[1777704887142,43.16,78270.5,0.0,0.98514,1e-05,2.20078]
[1777704892177,43.17,78269.68,0.0,0.98512,1e-05,2.20334]
[1777704898219,43.17,78269.38,0.0,0.98511,1e-05,2.20515]
[1777704903254,43.18,78268.98,0.0,0.98509,1e-05,2.20692]
[1777704909296,43.18,78268.31,0.0,0.98507,1e-05,2.20939]
[1777704914333,43.19,78268.23,0.0,0.98506,1e-05,2.21055]
[1777704919369,43.19,78267.74,0.0,0.98505,1e-05,2.21247]
[1777704924403,43.19,78267.45,0.0,0.98504,1e-05,2.214]
[1777704929677,43.2,78267.57,0.0,0.98503,1e-05,2.21477]
[1777704936487,43.2,78267.33,0.0,0.98503,1e-05,2.21447]
[1777704941521,43.21,78267.03,0.0,0.98502,1e-05,2.21601]
[1777704946559,43.21,78267.24,0.0,0.98501,1e-05,2.21659]
[1777704948570,43.21,78260.88,0.0,0.98492,2e-05,2.22891]
[1777704949817,43.21,78260.78,0.0,0.98491,2e-05,2.22927]
[1777704955619,43.22,78260.74,0.0,0.9849,2e-05,2.23036]
[1777704960656,43.22,78261.96,0.0,0.98492,2e-05,2.22889]
[1777704965690,43.23,78263.35,0.0,0.98493,2e-05,2.2271]
[1777704972739,43.23,78264.88,0.0,0.98494,2e-05,2.22536]
[1777704977775,43.23,78264.89,0.0,0.98494,2e-05,2.22613]
[1777704982815,43.24,78265.35,0.0,0.98494,2e-05,2.226]
[1777704987847,43.24,78266.76,0.0,0.98495,1e-05,2.22409]
[1777704992882,43.24,78267.21,0.0,0.98497,1e-05,2.22186]
[1777704998923,43.25,78267.69,0.0,0.98497,1e-05,2.22188]
[1777705003959,43.25,78268.15,0.0,0.98497,1e-05,2.22177]
[1777705010241,43.25,78267.92,0.0,0.98496,1e-05,2.22324]
[1777705017051,43.26,78268.6,0.0,0.98496,1e-05,2.22285]
[1777705022086,43.26,78269.15,0.0,0.98496,1e-05,2.22256]
[1777705027121,43.26,78270.93,0.0,0.98498,1e-05,2.21996]
[1777705032157,43.27,78274.38,0.0,0.98503,1e-05,2.21431]
[1777705037190,43.27,78276.23,0.0,0.98505,1e-05,2.21165]
[1777705042228,43.27,78279.03,0.0,0.98509,1e-05,2.20727]
[1777705047260,43.28,78276.21,0.0,0.98504,1e-05,2.21337]
[1777705052296,43.28,78275.64,0.0,0.98504,1e-05,2.2133]
[1777705058339,43.29,78274.78,0.0,0.98501,1e-05,2.2159]
[1777705065389,43.29,78274.06,0.0,0.98499,1e-05,2.2184]
[1777705070422,43.29,78272.74,0.0,0.98497,1e-05,2.22169]
[1777705078480,43.3,78272.36,0.0,0.98495,1e-05,2.22375]
[1777705086535,43.31,78272.11,0.0,0.98494,1e-05,2.22557]
[1777705091570,43.31,78271.67,0.0,0.98492,1e-05,2.22724]
[1777705096609,43.31,78272.17,0.0,0.98493,1e-05,2.22716]
[1777705101644,43.32,78271.72,0.0,0.98491,2e-05,2.22886]
[1777705107686,43.32,78271.58,0.0,0.9849,2e-05,2.23014]
[1777705113728,43.32,78271.49,0.0,0.98491,2e-05,2.22919]
[1777705118763,43.33,78271.87,0.0,0.98491,2e-05,2.22934]
[1777705123798,43.33,78271.4,0.0,0.98489,2e-05,2.23108]
[1777705127828,43.33,78283.69,0.0,0.98507,1e-05,2.20877]
[1777705128834,43.34,78295.49,0.0,0.98524,1e-05,2.18709]
[1777705129841,43.34,78293.11,0.0,0.98521,1e-05,2.19174]
[1777705131089,43.34,78283.27,0.0,0.98506,1e-05,2.21024]
[1777705131856,43.34,78283.27,0.0,0.98506,1e-05,2.21045]
[1777705136889,43.34,78285.8,0.0,0.98509,1e-05,2.20675]
[1777705141926,43.35,78286.56,0.0,0.98509,1e-05,2.20637]
[1777705147969,43.35,78284.56,0.0,0.98505,1e-05,2.21133]
[1777705153003,43.36,78283.85,0.0,0.98503,1e-05,2.21365]
[1777705158039,43.36,78284.07,0.0,0.98503,1e-05,2.21423]
[1777705163073,43.37,78283.6,0.0,0.98501,1e-05,2.21608]
[1777705168112,43.37,78285.42,0.0,0.98503,1e-05,2.21366]
[1777705173144,43.37,78283.17,0.0,0.985,1e-05,2.21671]
[1777705178178,43.38,78282.12,0.0,0.98498,1e-05,2.21962]
[1777705183215,43.38,78298.71,0.0,0.98522,1e-05,2.18976]
[1777705184222,43.38,78297.65,0.0,0.9852,1e-05,2.19196]
[1777705186236,43.38,78272.82,0.0,0.98483,2e-05,2.23872]
[1777705187242,43.38,78271.87,0.0,0.98481,2e-05,2.24066]
[1777705193284,43.39,78270.61,0.0,0.98479,2e-05,2.2439]
[1777705198319,43.39,78271.4,0.0,0.98479,2e-05,2.24312]
[1777705203353,43.39,78271.15,0.0,0.98478,2e-05,2.2443]
[1777705208388,43.4,78272.16,0.0,0.98479,2e-05,2.24311]
[1777705213423,43.4,78272.53,0.0,0.98479,2e-05,2.24313]
[1777705218458,43.4,78276.9,0.0,0.98485,2e-05,2.23583]
[1777705223496,43.41,78284.41,0.0,0.98496,1e-05,2.22255]
[1777705226517,43.41,78293.15,0.0,0.98508,1e-05,2.20682]
[1777705231554,43.41,78296.26,0.0,0.98514,1e-05,2.19994]
[1777705235579,43.42,78302.09,0.0,0.98522,1e-05,2.18998]
[1777705240614,43.42,78305.14,0.0,0.98525,1e-05,2.18539]
[1777705244642,43.43,78310.73,0.0,0.98533,1e-05,2.17593]
[1777705250685,43.43,78314.0,0.0,0.98537,1e-05,2.17116]
[1777705256727,43.44,78316.1,0.0,0.98539,1e-05,2.1685]
[1777705261769,43.44,78319.17,0.0,0.98542,1e-05,2.16386]
[1777705266795,43.44,78321.9,0.0,0.98546,1e-05,2.15984]
[1777705272081,43.45,78323.82,0.0,0.98548,1e-05,2.1573]
[1777705277873,43.45,78324.44,0.0,0.98548,1e-05,2.15729]
[1777705283914,43.46,78324.67,0.0,0.98547,1e-05,2.15795]
[1777705290965,43.46,78326.14,0.0,0.98548,1e-05,2.15649]
[1777705297006,43.47,78327.45,0.0,0.98551,1e-05,2.15305]
[1777705302292,43.47,78328.85,0.0,0.98552,1e-05,2.15136]
[1777705306072,43.47,78323.64,0.0,0.98544,1e-05,2.16151]
[1777705312362,43.48,78323.1,0.0,0.98543,1e-05,2.1634]
[1777705318157,43.48,78318.0,0.0,0.98534,1e-05,2.17361]
[1777705323192,43.48,78317.37,0.0,0.98533,1e-05,2.17544]
[1777705328227,43.49,78317.52,0.0,0.98533,1e-05,2.17582]
[1777705333263,43.49,78317.03,0.0,0.98531,1e-05,2.17738]
[1777705339306,43.49,78317.36,0.0,0.98531,1e-05,2.17756]
[1777705344340,43.5,78317.87,0.0,0.98532,1e-05,2.17728]
[1777705349376,43.5,78317.26,0.0,0.9853,1e-05,2.17905]
[1777705355418,43.5,78317.33,0.0,0.98531,1e-05,2.17761]
[1777705360455,43.51,78316.4,0.0,0.98529,1e-05,2.17996]
[1777705365491,43.51,78316.07,0.0,0.98528,1e-05,2.18121]
[1777705367504,43.51,78310.65,0.0,0.9852,1e-05,2.19143]
[1777705368511,43.51,78305.07,0.0,0.98512,1e-05,2.20184]
[1777705374553,43.51,78301.8,0.0,0.98506,1e-05,2.20846]
[1777705379587,43.51,78297.6,0.0,0.985,1e-05,2.2167]
[1777705384624,43.52,78293.6,0.0,0.98493,1e-05,2.22469]
[1777705389658,43.52,78290.66,0.0,0.98489,1e-05,2.23066]
[1777705394693,43.52,78287.83,0.0,0.98484,2e-05,2.23646]
[1777705399728,43.52,78284.25,0.0,0.98478,2e-05,2.24369]
[1777705404763,43.52,78283.1,0.0,0.98476,2e-05,2.24637]
[1777705409799,43.53,78280.96,0.0,0.98473,2e-05,2.25091]
[1777705414834,43.53,78280.14,0.0,0.98472,2e-05,2.25083]
[1777705419869,43.53,78279.19,0.0,0.9847,2e-05,2.25316]
[1777705424905,43.53,78278.16,0.0,0.98468,2e-05,2.25563]
[1777705429941,43.54,78277.64,0.0,0.98467,2e-05,2.25714]
[1777705431953,43.54,78272.26,0.0,0.98459,2e-05,2.26751]
[1777705436989,43.54,78269.42,0.0,0.98454,2e-05,2.2733]
[1777705442027,43.54,78269.05,0.0,0.98453,2e-05,2.27441]
[1777705447062,43.54,78268.26,0.0,0.98452,2e-05,2.27632]
[1777705452100,43.54,78266.98,0.0,0.9845,2e-05,2.27914]
[1777705457137,43.54,78267.06,0.0,0.98449,2e-05,2.27938]
[1777705462173,43.55,78267.48,0.0,0.9845,2e-05,2.27897]
[1777705467208,43.55,78267.47,0.0,0.98449,2e-05,2.27936]
[1777705473501,43.55,78266.3,0.0,0.98449,2e-05,2.27983]
[1777705480299,43.55,78267.06,0.0,0.98449,2e-05,2.27886]
[1777705486341,43.55,78268.05,0.0,0.98451,2e-05,2.27736]
[1777705491376,43.55,78268.71,0.0,0.98451,2e-05,2.27641]
[1777705497418,43.56,78269.12,0.0,0.98452,2e-05,2.27599]
[1777705502453,43.56,78268.83,0.0,0.98451,2e-05,2.27682]
[1777705507488,43.56,78270.08,0.0,0.98453,2e-05,2.27473]
[1777705512524,43.56,78273.2,0.0,0.98457,2e-05,2.26913]
[1777705518565,43.56,78272.81,0.0,0.98456,2e-05,2.27022]
[1777705523852,43.56,78275.68,0.0,0.98461,2e-05,2.26515]
[1777705529643,43.56,78276.28,0.0,0.98461,2e-05,2.26433]
[1777705534678,43.57,78278.0,0.0,0.98465,2e-05,2.25926]
[1777705537698,43.57,78268.69,0.0,0.98451,2e-05,2.2771]
[1777705538705,43.57,78265.34,0.0,0.98445,2e-05,2.28351]
[1777705543994,43.57,78265.36,0.0,0.98445,2e-05,2.28366]
[1777705549783,43.57,78266.52,0.0,0.98447,2e-05,2.28167]
[1777705554818,43.57,78266.57,0.0,0.98447,2e-05,2.28177]
[1777705559853,43.57,78266.86,0.0,0.98447,2e-05,2.28143]
[1777705564889,43.57,78265.61,0.0,0.98445,2e-05,2.28402]
[1777705569923,43.57,78265.34,0.0,0.98444,2e-05,2.28474]
[1777705570930,43.57,78271.4,0.0,0.98454,2e-05,2.27329]
[1777705575967,43.57,78274.46,0.0,0.98458,2e-05,2.26785]
[1777705581000,43.57,78277.92,0.0,0.98463,2e-05,2.26169]
[1777705586035,43.58,78276.81,0.0,0.98461,2e-05,2.26416]
[1777705591070,43.58,78276.46,0.0,0.98462,2e-05,2.26301]
[1777705598118,43.58,78277.19,0.0,0.98462,2e-05,2.26213]
[1777705603155,43.58,78276.11,0.0,0.9846,2e-05,2.26453]
[1777705608189,43.58,78275.03,0.0,0.98458,2e-05,2.26693]
[1777705613223,43.58,78274.39,0.0,0.98457,2e-05,2.2685]
[1777705618262,43.59,78274.44,0.0,0.98457,2e-05,2.26877]
[1777705623296,43.59,78274.32,0.0,0.98457,2e-05,2.26936]
[1777705628331,43.59,78274.01,0.0,0.98456,2e-05,2.27031]
[1777705633366,43.59,78274.11,0.0,0.98456,2e-05,2.27049]
[1777705639408,43.59,78273.94,0.0,0.98455,2e-05,2.27123]
[1777705644693,43.59,78273.66,0.0,0.98454,2e-05,2.27209]
[1777705650485,43.6,78272.77,0.0,0.98453,2e-05,2.27417]
[1777705655520,43.6,78272.51,0.0,0.98453,2e-05,2.27283]
[1777705660555,43.6,78272.44,0.0,0.98453,2e-05,2.27331]
[1777705666597,43.6,78272.94,0.0,0.98453,2e-05,2.27278]
[1777705671631,43.6,78273.71,0.0,0.98454,2e-05,2.27168]
[1777705676667,43.6,78275.88,0.0,0.98457,2e-05,2.26797]
[1777705681704,43.6,78274.13,0.0,0.98454,2e-05,2.27167]
[1777705686738,43.61,78273.97,0.0,0.98454,2e-05,2.27233]
[1777705691773,43.61,78273.93,0.0,0.98454,2e-05,2.27277]
[1777705696808,43.61,78274.0,0.0,0.98453,2e-05,2.27299]
[1777705702851,43.61,78273.34,0.0,0.98452,2e-05,2.27467]
[1777705707887,43.61,78273.4,0.0,0.98452,2e-05,2.27489]
[1777705712922,43.61,78272.82,0.0,0.98452,2e-05,2.27423]
[1777705717957,43.62,78273.21,0.0,0.98452,2e-05,2.27383]
[1777705722992,43.62,78273.58,0.0,0.98453,2e-05,2.27348]
[1777705728027,43.62,78273.5,0.0,0.98452,2e-05,2.27397]
[1777705734068,43.62,78273.61,0.0,0.98452,2e-05,2.27418]
[1777705740110,43.62,78273.76,0.0,0.98452,2e-05,2.27432]
[1777705745146,43.62,78273.71,0.0,0.98452,2e-05,2.27476]
[1777705750181,43.62,78273.84,0.0,0.98452,2e-05,2.27487]
[1777705755216,43.63,78273.83,0.0,0.98451,2e-05,2.27523]
[1777705760252,43.63,78273.42,0.0,0.9845,2e-05,2.27636]
[1777705766294,43.63,78273.85,0.0,0.98451,2e-05,2.27595]
[1777705771328,43.63,78273.58,0.0,0.98451,2e-05,2.27463]
[1777705776364,43.63,78273.11,0.0,0.9845,2e-05,2.27587]
[1777705782406,43.63,78272.72,0.0,0.9845,2e-05,2.27701]
[1777705787446,43.64,78272.98,0.0,0.9845,2e-05,2.27685]
[1777705792480,43.64,78273.38,0.0,0.9845,2e-05,2.27641]
[1777705798522,43.64,78274.64,0.0,0.98452,2e-05,2.27443]
[1777705803556,43.64,78275.1,0.0,0.98452,2e-05,2.27391]
[1777705808592,43.64,78274.6,0.0,0.98451,2e-05,2.27519]
[1777705814634,43.64,78274.16,0.0,0.9845,2e-05,2.2764]
[1777705819669,43.64,78274.15,0.0,0.9845,2e-05,2.27672]
[1777705824703,43.65,78272.97,0.0,0.98448,2e-05,2.27925]
[1777705829739,43.65,78273.1,0.0,0.98448,2e-05,2.27927]
[1777705834774,43.65,78272.68,0.0,0.98448,2e-05,2.27818]
[1777705836029,43.65,78264.47,0.0,0.98436,2e-05,2.29385]
[1777705836788,43.65,78264.47,0.0,0.98436,2e-05,2.29388]
[1777705841823,43.65,78264.2,0.0,0.98435,2e-05,2.29451]
[1777705846858,43.65,78264.58,0.0,0.98436,2e-05,2.29387]
[1777705851893,43.65,78264.43,0.0,0.98435,2e-05,2.29422]
[1777705857935,43.65,78264.93,0.0,0.98436,2e-05,2.29333]
[1777705862971,43.65,78268.89,0.0,0.98442,2e-05,2.28583]
[1777705868007,43.65,78271.11,0.0,0.98445,2e-05,2.28173]
[1777705873040,43.65,78273.64,0.0,0.98449,2e-05,2.27701]
[1777705878076,43.65,78274.47,0.0,0.9845,2e-05,2.27553]
[1777705883110,43.65,78274.36,0.0,0.9845,2e-05,2.27581]
[1777705888146,43.65,78273.89,0.0,0.98449,2e-05,2.27672]
[1777705893181,43.65,78273.66,0.0,0.98451,2e-05,2.27498]
[1777705898216,43.65,78273.67,0.0,0.98451,2e-05,2.27497]
[1777705905266,43.65,78273.61,0.0,0.9845,2e-05,2.27511]
[1777705910301,43.65,78273.47,0.0,0.9845,2e-05,2.27543]
[1777705915337,43.65,78272.27,0.0,0.98448,2e-05,2.27776]
[1777705920372,43.65,78272.57,0.0,0.98449,2e-05,2.27727]
[1777705922387,43.65,78265.82,0.0,0.98438,2e-05,2.2901]
[1777705927421,43.65,78263.53,0.0,0.98435,2e-05,2.29444]
[1777705933463,43.65,78263.73,0.0,0.98435,2e-05,2.29402]
[1777705938498,43.65,78264.07,0.0,0.98436,2e-05,2.29334]
[1777705943540,43.65,78264.35,0.0,0.98436,2e-05,2.29278]
[1777705948576,43.65,78264.68,0.0,0.98437,2e-05,2.29212]
[1777705953613,43.65,78265.83,0.0,0.9844,2e-05,2.28773]
[1777705962675,43.65,78266.84,0.0,0.98441,2e-05,2.28582]
[1777705968717,43.65,78266.85,0.0,0.98441,2e-05,2.28578]
[1777705973752,43.65,78266.3,0.0,0.98441,2e-05,2.28681]
[1777705978787,43.65,78266.74,0.0,0.98441,2e-05,2.28595]
[1777705983823,43.65,78266.36,0.0,0.98441,2e-05,2.28665]
[1777705988857,43.65,78266.57,0.0,0.98441,2e-05,2.28623]
[1777705993892,43.65,78266.45,0.0,0.98441,2e-05,2.28644]
[1777705998927,43.65,78266.6,0.0,0.98441,2e-05,2.28613]
[1777706003961,43.65,78269.75,0.0,0.98446,2e-05,2.28013]
[1777706008997,43.65,78270.42,0.0,0.98447,2e-05,2.27889]
[1777706017295,43.65,78270.38,0.0,0.98448,2e-05,2.2769]
[1777706023096,43.65,78269.95,0.0,0.98448,2e-05,2.27776]
[1777706030147,43.65,78269.35,0.0,0.98447,2e-05,2.27895]
[1777706035182,43.65,78269.17,0.0,0.98446,2e-05,2.27932]
[1777706040216,43.65,78268.84,0.0,0.98446,2e-05,2.27997]
[1777706047505,43.65,78268.58,0.0,0.98445,2e-05,2.28052]
[1777706056327,43.65,78268.2,0.0,0.98445,2e-05,2.28133]
[1777706061362,43.65,78267.76,0.0,0.98444,2e-05,2.28224]
[1777706066399,43.65,78268.64,0.0,0.98445,2e-05,2.28065]
[1777706071433,43.65,78269.56,0.0,0.98448,2e-05,2.27682]
[1777706076468,43.65,78269.86,0.0,0.98448,2e-05,2.27637]
[1777706081503,43.65,78271.27,0.0,0.9845,2e-05,2.27382]
[1777706088555,43.66,78271.45,0.0,0.98451,2e-05,2.27366]
[1777706091575,43.66,78277.12,0.0,0.98459,2e-05,2.26303]
[1777706096609,43.66,78277.03,0.0,0.98459,2e-05,2.26338]
[1777706101652,43.66,78277.88,0.0,0.9846,2e-05,2.26194]
[1777706106679,43.66,78277.86,0.0,0.9846,2e-05,2.26211]
[1777706111714,43.66,78277.14,0.0,0.98459,2e-05,2.26358]
[1777706116750,43.66,78276.71,0.0,0.98458,2e-05,2.26449]
[1777706122793,43.66,78276.37,0.0,0.98457,2e-05,2.26525]
[1777706128069,43.66,78273.25,0.0,0.98453,2e-05,2.27122]
[1777706133869,43.66,78273.01,0.0,0.98454,2e-05,2.26961]
[1777706139911,43.66,78272.94,0.0,0.98453,2e-05,2.26989]
[1777706144946,43.66,78273.34,0.0,0.98454,2e-05,2.26926]
[1777706149981,43.66,78273.26,0.0,0.98454,2e-05,2.26956]
[1777706157029,43.66,78272.95,0.0,0.98453,2e-05,2.27035]
[1777706163074,43.66,78272.44,0.0,0.98452,2e-05,2.27148]
[1777706168349,43.66,78272.69,0.0,0.98452,2e-05,2.27114]
[1777706178419,43.67,78273.08,0.0,0.98453,2e-05,2.2707]
[1777706184222,43.67,78272.79,0.0,0.98452,2e-05,2.27144]
[1777706192275,43.67,78273.72,0.0,0.98455,2e-05,2.26777]
[1777706197314,43.67,78273.44,0.0,0.98454,2e-05,2.26848]
[1777706202345,43.67,78273.69,0.0,0.98454,2e-05,2.26818]
[1777706207380,43.67,78272.58,0.0,0.98453,2e-05,2.27046]
[1777706212415,43.67,78269.43,0.0,0.98448,2e-05,2.27655]
[1777706217451,43.67,78268.03,0.0,0.98445,2e-05,2.27932]
[1777706222486,43.67,78267.67,0.0,0.98445,2e-05,2.28011]
[1777706228769,43.67,78267.51,0.0,0.98444,2e-05,2.28055]
[1777706236583,43.67,78267.51,0.0,0.98444,2e-05,2.28071]
[1777706242625,43.67,78267.43,0.0,0.98444,2e-05,2.28097]
[1777706248916,43.67,78267.59,0.0,0.98444,2e-05,2.28076]
[1777706254709,43.67,78267.59,0.0,0.98446,2e-05,2.27868]
[1777706259745,43.67,78267.57,0.0,0.98445,2e-05,2.27881]
[1777706265788,43.67,78267.4,0.0,0.98445,2e-05,2.27924]
[1777706270821,43.67,78267.31,0.0,0.98445,2e-05,2.2795]
[1777706276864,43.67,78267.16,0.0,0.98445,2e-05,2.27988]
[1777706281898,43.68,78267.07,0.0,0.98444,2e-05,2.28013]
[1777706285929,43.68,78272.92,0.0,0.98453,2e-05,2.2691]
[1777706287972,43.68,78274.73,0.0,0.98456,2e-05,2.26576]
[1777706293006,43.68,78272.24,0.0,0.98452,2e-05,2.27067]
[1777706299268,43.68,78271.53,0.0,0.98451,2e-05,2.27226]
[1777706305089,43.68,78270.43,0.0,0.98449,2e-05,2.2746]
[1777706310124,43.68,78270.13,0.0,0.98448,2e-05,2.2754]
[1777706316166,43.68,78269.65,0.0,0.98449,2e-05,2.27443]
[1777706322208,43.68,78269.15,0.0,0.98448,2e-05,2.27568]
[1777706329481,43.68,78268.49,0.0,0.98446,2e-05,2.27729]
[1777706335299,43.68,78268.23,0.0,0.98446,2e-05,2.27808]
[1777706340333,43.69,78265.21,0.0,0.98441,2e-05,2.28405]
[1777706345369,43.69,78265.76,0.0,0.98442,2e-05,2.2832]
[1777706350404,43.69,78266.15,0.0,0.98442,2e-05,2.28266]
[1777706355439,43.69,78266.65,0.0,0.98443,2e-05,2.28188]
[1777706361482,43.69,78266.29,0.0,0.98442,2e-05,2.28275]
[1777706366516,43.69,78266.3,0.0,0.98442,2e-05,2.28285]
[1777706371551,43.69,78266.58,0.0,0.98444,2e-05,2.28024]
[1777706376585,43.69,78266.35,0.0,0.98443,2e-05,2.28078]
[1777706381621,43.69,78266.14,0.0,0.98443,2e-05,2.28128]
[1777706382628,43.69,78271.65,0.0,0.98451,2e-05,2.27085]
[1777706389903,43.69,78273.7,0.0,0.98454,2e-05,2.26729]
[1777706395721,43.69,78272.05,0.0,0.98452,2e-05,2.2706]
[1777706400760,43.69,78272.35,0.0,0.98452,2e-05,2.27017]
[1777706406796,43.69,78272.71,0.0,0.98452,2e-05,2.26965]
[1777706414852,43.69,78272.82,0.0,0.98452,2e-05,2.26964]
[1777706419888,43.7,78273.35,0.0,0.98453,2e-05,2.26875]
[1777706424923,43.7,78278.83,0.0,0.98461,2e-05,2.25856]
[1777706429957,43.7,78279.29,0.0,0.98462,2e-05,2.25786]
[1777706434992,43.7,78279.45,0.0,0.98463,2e-05,2.25556]
[1777706440257,43.7,78279.65,0.0,0.98463,2e-05,2.25534]
[1777706446073,43.7,78279.65,0.0,0.98463,2e-05,2.25551]
[1777706451105,43.7,78278.91,0.0,0.98462,2e-05,2.25703]
[1777706456140,43.7,78278.76,0.0,0.98462,2e-05,2.25744]
[1777706462185,43.7,78278.68,0.0,0.98462,2e-05,2.25774]
[1777706468226,43.7,78278.38,0.0,0.98461,2e-05,2.25844]
[1777706473260,43.7,78277.97,0.0,0.9846,2e-05,2.25932]
[1777706478299,43.7,78279.74,0.0,0.98462,2e-05,2.25672]
[1777706483333,43.71,78280.51,0.0,0.98463,2e-05,2.2564]
[1777706488368,43.71,78281.82,0.0,0.98464,2e-05,2.25519]
[1777706493403,43.72,78281.03,0.0,0.98463,2e-05,2.25537]
[1777706498438,43.72,78280.75,0.0,0.98463,2e-05,2.256]
[1777706504480,43.72,78280.4,0.0,0.98462,2e-05,2.25678]
[1777706509516,43.72,78280.74,0.0,0.98462,2e-05,2.25623]
[1777706514553,43.72,78280.04,0.0,0.98461,2e-05,2.25764]
[1777706519587,43.72,78279.79,0.0,0.98461,2e-05,2.25819]
[1777706524622,43.72,78279.2,0.0,0.9846,2e-05,2.25937]
[1777706530888,43.72,78278.98,0.0,0.9846,2e-05,2.25988]
[1777706540960,43.72,78278.77,0.0,0.98459,2e-05,2.2604]
[1777706547785,43.72,78280.88,0.0,0.98462,2e-05,2.25652]
[1777706552818,43.72,78280.31,0.0,0.98463,2e-05,2.25551]
[1777706557853,43.72,78279.66,0.0,0.98462,2e-05,2.25683]
[1777706562888,43.72,78280.67,0.0,0.98463,2e-05,2.25507]
[1777706568934,43.72,78283.87,0.0,0.98468,2e-05,2.24928]
[1777706573968,43.73,78285.3,0.0,0.9847,2e-05,2.24686]
[1777706579005,43.73,78284.21,0.0,0.98468,2e-05,2.24923]
[1777706584042,43.73,78283.99,0.0,0.98467,2e-05,2.25]
[1777706589076,43.73,78283.55,0.0,0.98466,2e-05,2.25121]
[1777706591091,43.73,78278.4,0.0,0.98458,2e-05,2.26105]
[1777706597132,43.73,78278.35,0.0,0.98458,2e-05,2.26153]
[1777706602168,43.73,78277.09,0.0,0.98456,2e-05,2.26423]
[1777706610224,43.74,78277.25,0.0,0.98456,2e-05,2.26445]
[1777706615259,43.74,78277.5,0.0,0.98457,2e-05,2.26215]
[1777706620295,43.74,78279.76,0.0,0.9846,2e-05,2.25825]
[1777706625330,43.74,78279.84,0.0,0.9846,2e-05,2.25849]
[1777706630365,43.74,78278.45,0.0,0.98458,2e-05,2.26149]
[1777706636407,43.74,78279.26,0.0,0.98459,2e-05,2.2604]
[1777706641664,43.75,78281.8,0.0,0.98462,2e-05,2.25598]
[1777706651732,43.75,78281.71,0.0,0.98461,2e-05,2.25693]
[1777706657554,43.75,78281.2,0.0,0.9846,2e-05,2.25836]
[1777706663595,43.75,78280.39,0.0,0.98459,2e-05,2.26038]
[1777706669639,43.75,78280.33,0.0,0.98458,2e-05,2.26099]
[1777706674673,43.76,78280.17,0.0,0.98459,2e-05,2.25954]
[1777706680715,43.76,78279.0,0.0,0.98457,2e-05,2.26222]
[1777706685750,43.76,78276.13,0.0,0.98452,2e-05,2.268]
[1777706692015,43.76,78274.39,0.0,0.98449,2e-05,2.27168]
[1777706698840,43.76,78274.39,0.0,0.98449,2e-05,2.27202]
[1777706705892,43.76,78273.16,0.0,0.98447,2e-05,2.27472]
[1777706710927,43.77,78274.18,0.0,0.98448,2e-05,2.27306]
[1777706718983,43.77,78274.14,0.0,0.98448,2e-05,2.27357]
[1777706726034,43.77,78275.62,0.0,0.9845,2e-05,2.27116]
[1777706732297,43.77,78275.38,0.0,0.9845,2e-05,2.26984]
[1777706738116,43.77,78275.5,0.0,0.9845,2e-05,2.26997]
[1777706744158,43.77,78275.94,0.0,0.98451,2e-05,2.2695]
[1777706749193,43.78,78275.7,0.0,0.9845,2e-05,2.27025]
[1777706754228,43.78,78276.0,0.0,0.9845,2e-05,2.26999]
[1777706759263,43.78,78275.9,0.0,0.9845,2e-05,2.27048]
[1777706764298,43.78,78275.42,0.0,0.98449,2e-05,2.27168]
[1777706769333,43.78,78275.96,0.0,0.98449,2e-05,2.27096]
[1777706774367,43.78,78274.78,0.0,0.98447,2e-05,2.27348]
[1777706781416,43.78,78275.08,0.0,0.98448,2e-05,2.2733]
[1777706789473,43.78,78275.68,0.0,0.98448,2e-05,2.2726]
[1777706794508,43.79,78276.47,0.0,0.98451,2e-05,2.26922]
[1777706799543,43.79,78278.01,0.0,0.98453,2e-05,2.2666]
[1777706806592,43.79,78277.74,0.0,0.98452,2e-05,2.26755]
[1777706811627,43.79,78278.75,0.0,0.98453,2e-05,2.26595]
[1777706816662,43.79,78278.1,0.0,0.98452,2e-05,2.26748]
[1777706821697,43.79,78276.72,0.0,0.9845,2e-05,2.27037]
[1777706826732,43.79,78276.06,0.0,0.98448,2e-05,2.27189]
[1777706831767,43.8,78276.01,0.0,0.98448,2e-05,2.27226]
[1777706838816,43.8,78275.87,0.0,0.98448,2e-05,2.2729]
[1777706844857,43.8,78275.5,0.0,0.98447,2e-05,2.27393]
[1777706853142,43.8,78275.55,0.0,0.98448,2e-05,2.2721]
[1777706861977,43.8,78275.8,0.0,0.98448,2e-05,2.27215]
[1777706871039,43.8,78275.66,0.0,0.98447,2e-05,2.27295]
[1777706876076,43.81,78277.01,0.0,0.98449,2e-05,2.2707]
[1777706881110,43.81,78276.44,0.0,0.98448,2e-05,2.27207]
[1777706890173,43.81,78275.27,0.0,0.98446,2e-05,2.27477]
[1777706895209,43.81,78275.86,0.0,0.98446,2e-05,2.27389]
[1777706901249,43.81,78275.71,0.0,0.98446,2e-05,2.27447]
[1777706906285,43.81,78275.14,0.0,0.98445,2e-05,2.27574]
[1777706911319,43.81,78275.0,0.0,0.98446,2e-05,2.274]
[1777706917362,43.81,78274.98,0.0,0.98446,2e-05,2.27425]
[1777706922397,43.81,78275.36,0.0,0.98446,2e-05,2.2737]
[1777706931460,43.82,78273.19,0.0,0.98443,2e-05,2.27803]
[1777706936495,43.82,78273.34,0.0,0.98443,2e-05,2.27786]
[1777706941531,43.82,78272.85,0.0,0.98442,2e-05,2.2789]
[1777706946566,43.82,78270.8,0.0,0.98439,2e-05,2.28288]
[1777706951601,43.82,78271.38,0.0,0.9844,2e-05,2.28185]
[1777706956638,43.82,78271.49,0.0,0.9844,2e-05,2.28172]
[1777706961673,43.82,78272.07,0.0,0.98441,2e-05,2.28071]
[1777706973995,43.82,78272.16,0.0,0.98442,2e-05,2.27857]
[1777706980820,43.82,78272.56,0.0,0.98443,2e-05,2.27796]
[1777706987869,43.82,78272.72,0.0,0.98443,2e-05,2.27779]
[1777706994136,43.82,78273.25,0.0,0.98443,2e-05,2.2769]
[1777706999953,43.82,78273.61,0.0,0.98444,2e-05,2.27634]
[1777707007002,43.82,78272.92,0.0,0.98443,2e-05,2.27777]
[1777707012038,43.82,78273.15,0.0,0.98443,2e-05,2.27743]
[1777707017074,43.82,78273.39,0.0,0.98443,2e-05,2.27706]
[1777707023115,43.82,78273.44,0.0,0.98443,2e-05,2.27707]
[1777707028151,43.82,78273.63,0.0,0.98444,2e-05,2.2768]
[1777707033185,43.82,78273.76,0.0,0.98445,2e-05,2.27447]
[1777707036205,43.82,78279.63,0.0,0.98454,2e-05,2.26344]
[1777707037213,43.82,78279.71,0.0,0.98454,2e-05,2.26333]
[1777707042247,43.82,78278.8,0.0,0.98453,2e-05,2.26525]
[1777707048290,43.83,78278.58,0.0,0.98452,2e-05,2.26589]
[1777707054556,43.83,78278.05,0.0,0.98451,2e-05,2.26714]
[1777707061381,43.83,78276.91,0.0,0.98449,2e-05,2.26951]
[1777707064632,43.83,78267.43,0.0,0.98434,2e-05,2.28759]
[1777707067430,43.83,78267.3,0.0,0.98434,2e-05,2.28783]
[1777707072459,43.83,78267.3,0.0,0.98434,2e-05,2.28783]
[1777707077492,43.83,78269.21,0.0,0.98437,2e-05,2.28421]
[1777707083535,43.83,78270.54,0.0,0.98439,2e-05,2.28171]
[1777707088570,43.83,78270.89,0.0,0.9844,2e-05,2.28107]
[1777707093605,43.83,78271.63,0.0,0.98442,2e-05,2.2775]
[1777707099647,43.83,78272.54,0.0,0.98444,2e-05,2.27582]
[1777707102668,43.83,78266.2,0.0,0.98434,2e-05,2.28787]
[1777707103678,43.83,78265.68,0.0,0.98433,2e-05,2.28885]
[1777707108710,43.83,78266.01,0.0,0.98434,2e-05,2.28813]
[1777707113745,43.83,78266.01,0.0,0.98434,2e-05,2.28802]
[1777707118781,43.83,78266.11,0.0,0.98434,2e-05,2.28772]
[1777707123816,43.83,78264.0,0.0,0.98431,2e-05,2.29159]
[1777707128850,43.83,78262.28,0.0,0.98428,2e-05,2.29465]
[1777707133886,43.82,78263.19,0.0,0.9843,2e-05,2.29267]
[1777707138921,43.82,78264.77,0.0,0.98433,2e-05,2.28944]
[1777707143955,43.82,78265.53,0.0,0.98434,2e-05,2.28777]
[1777707149998,43.82,78267.8,0.0,0.98438,2e-05,2.28323]
[1777707155261,43.82,78269.28,0.0,0.98441,2e-05,2.27809]
[1777707162083,43.82,78269.36,0.0,0.98442,2e-05,2.27774]
[1777707167119,43.82,78269.35,0.0,0.98442,2e-05,2.27762]
[1777707172154,43.82,78270.11,0.0,0.98443,2e-05,2.27604]
[1777707177189,43.82,78271.2,0.0,0.98445,2e-05,2.27385]
[1777707182224,43.82,78271.65,0.0,0.98446,2e-05,2.27288]
[1777707187259,43.82,78280.38,0.0,0.98459,2e-05,2.25632]
[1777707188268,43.82,78280.6,0.0,0.98459,2e-05,2.25591]
[1777707193301,43.82,78280.23,0.0,0.98459,2e-05,2.25664]
[1777707198336,43.82,78278.56,0.0,0.98456,2e-05,2.25982]
[1777707203371,43.82,78277.99,0.0,0.98455,2e-05,2.26092]
[1777707208407,43.82,78270.87,0.0,0.98444,2e-05,2.27436]
[1777707213442,43.82,78268.4,0.0,0.98442,2e-05,2.27675]
[1777707218477,43.82,78268.47,0.0,0.98442,2e-05,2.27649]
[1777707223512,43.82,78269.09,0.0,0.98443,2e-05,2.27517]
[1777707229555,43.82,78270.24,0.0,0.98445,2e-05,2.27281]
[1777707234592,43.82,78270.22,0.0,0.98445,2e-05,2.27273]
[1777707241639,43.81,78271.76,0.0,0.98448,2e-05,2.26965]
[1777707246677,43.81,78272.1,0.0,0.98449,2e-05,2.26889]
[1777707254730,43.81,78272.48,0.0,0.98449,2e-05,2.26799]
[1777707259765,43.81,78267.66,0.0,0.98442,2e-05,2.27697]
[1777707264801,43.81,78263.89,0.0,0.98436,2e-05,2.28396]
[1777707267825,43.81,78258.06,0.0,0.98427,2e-05,2.29496]
[1777707269836,43.81,78254.16,0.0,0.98421,2e-05,2.3023]
[1777707274874,43.81,78251.93,0.0,0.9842,2e-05,2.30406]
[1777707280913,43.81,78251.05,0.0,0.98419,2e-05,2.30534]
[1777707286173,43.81,78250.83,0.0,0.98419,2e-05,2.30543]
[1777707291992,43.81,78250.36,0.0,0.98418,2e-05,2.30592]
[1777707297027,43.8,78250.72,0.0,0.98419,2e-05,2.30489]
[1777707302062,43.8,78250.25,0.0,0.98419,2e-05,2.30544]
[1777707307097,43.8,78250.08,0.0,0.98419,2e-05,2.30543]
[1777707314146,43.8,78249.7,0.0,0.98418,2e-05,2.30566]
[1777707319181,43.8,78249.53,0.0,0.98418,2e-05,2.30563]
[1777707324216,43.8,78256.2,0.0,0.98429,2e-05,2.29254]
[1777707325223,43.8,78257.04,0.0,0.9843,2e-05,2.29089]
[1777707331264,43.79,78259.06,0.0,0.98435,2e-05,2.28459]
[1777707336523,43.79,78262.75,0.0,0.98441,2e-05,2.27739]
[1777707342342,43.79,78263.85,0.0,0.98443,2e-05,2.27512]
[1777707349391,43.79,78265.86,0.0,0.98446,2e-05,2.27112]
[1777707354427,43.79,78265.3,0.0,0.98445,2e-05,2.27205]
[1777707361475,43.79,78263.52,0.0,0.98443,2e-05,2.27524]
[1777707366735,43.79,78260.49,0.0,0.98438,2e-05,2.28084]
[1777707372553,43.79,78258.74,0.0,0.98436,2e-05,2.28402]
[1777707378593,43.79,78257.69,0.0,0.98434,2e-05,2.28581]
[1777707384636,43.79,78256.13,0.0,0.98432,2e-05,2.28854]
[1777707389672,43.79,78251.97,0.0,0.98426,2e-05,2.29625]
[1777707394707,43.79,78250.0,0.0,0.98424,2e-05,2.29754]
[1777707399742,43.78,78249.97,0.0,0.98424,2e-05,2.2972]
[1777707404777,43.78,78249.07,0.0,0.98423,2e-05,2.29857]
[1777707409814,43.78,78248.92,0.0,0.98423,2e-05,2.29847]
[1777707415856,43.78,78249.06,0.0,0.98424,2e-05,2.29772]
[1777707420891,43.78,78245.18,0.0,0.98418,2e-05,2.30471]
[1777707425926,43.77,78242.04,0.0,0.98414,2e-05,2.31021]
[1777707430961,43.77,78237.8,0.0,0.98408,2e-05,2.31777]
[1777707435996,43.77,78236.3,0.0,0.98406,2e-05,2.31997]
[1777707441031,43.77,78236.95,0.0,0.98407,2e-05,2.31804]
[1777707446066,43.76,78238.25,0.0,0.9841,2e-05,2.31487]
[1777707451101,43.76,78239.49,0.0,0.98414,2e-05,2.30961]
[1777707456137,43.76,78239.57,0.0,0.98415,2e-05,2.30881]
[1777707461171,43.76,78239.73,0.0,0.98415,2e-05,2.30788]
[1777707467436,43.75,78241.02,0.0,0.98418,2e-05,2.30472]
[1777707474263,43.75,78241.75,0.0,0.9842,2e-05,2.30261]
[1777707481314,43.75,78242.25,0.0,0.98421,2e-05,2.30102]
[1777707487578,43.75,78243.27,0.0,0.98423,2e-05,2.29856]
[1777707494404,43.74,78243.54,0.0,0.98424,2e-05,2.29754]
[1777707499439,43.74,78243.0,0.0,0.98423,2e-05,2.29827]
[1777707504474,43.74,78243.13,0.0,0.98424,2e-05,2.29776]
[1777707509509,43.74,78241.87,0.0,0.98422,2e-05,2.29994]
[1777707514547,43.74,78238.75,0.0,0.98419,2e-05,2.30348]
[1777707519582,43.74,78239.74,0.0,0.9842,2e-05,2.3013]
[1777707524616,43.74,78243.91,0.0,0.98427,2e-05,2.29303]
[1777707537929,43.73,78241.9,0.0,0.98425,2e-05,2.29603]
[1777707544756,43.73,78241.39,0.0,0.98424,2e-05,2.29658]
[1777707550799,43.73,78241.29,0.0,0.98424,2e-05,2.29633]
[1777707556840,43.73,78241.86,0.0,0.98426,2e-05,2.29482]
[1777707561877,43.73,78241.62,0.0,0.98425,2e-05,2.29493]
[1777707568139,43.72,78241.25,0.0,0.98425,2e-05,2.29512]
[1777707573961,43.72,78241.66,0.0,0.98428,2e-05,2.29169]
[1777707578995,43.72,78246.04,0.0,0.98435,2e-05,2.283]
[1777707584031,43.72,78245.34,0.0,0.98434,2e-05,2.28403]
[1777707589066,43.72,78244.83,0.0,0.98433,2e-05,2.28465]
[1777707594150,43.72,78245.53,0.0,0.98435,2e-05,2.28297]
[1777707599181,43.72,78244.71,0.0,0.98434,2e-05,2.28421]
[1777707604216,43.71,78244.67,0.0,0.98434,2e-05,2.28399]
[1777707609252,43.71,78244.18,0.0,0.98433,2e-05,2.28463]
[1777707614289,43.71,78244.32,0.0,0.98434,2e-05,2.28408]
[1777707618490,43.71,78238.4,0.0,0.98425,2e-05,2.29514]
[1777707625367,43.71,78234.95,0.0,0.9842,2e-05,2.30124]
[1777707630400,43.71,78231.79,0.0,0.98415,2e-05,2.30691]
[1777707636443,43.7,78231.28,0.0,0.98416,2e-05,2.30525]
[1777707641478,43.7,78230.83,0.0,0.98416,2e-05,2.30577]
[1777707646512,43.7,78229.78,0.0,0.98415,2e-05,2.30746]
[1777707652553,43.7,78225.54,0.0,0.98408,2e-05,2.31523]
[1777707657589,43.7,78226.06,0.0,0.98409,2e-05,2.31385]
[1777707662625,43.7,78225.68,0.0,0.98409,2e-05,2.3142]
[1777707667660,43.7,78225.95,0.0,0.9841,2e-05,2.31329]
[1777707672695,43.69,78224.24,0.0,0.98407,2e-05,2.31619]
[1777707677733,43.69,78223.91,0.0,0.98407,2e-05,2.31644]
[1777707683774,43.69,78219.77,0.0,0.98401,2e-05,2.32398]
[1777707688982,43.69,78217.32,0.0,0.98397,2e-05,2.32834]
[1777707697873,43.69,78213.97,0.0,0.98394,2e-05,2.33198]
[1777707702909,43.68,78210.09,0.0,0.98388,2e-05,2.3392]
[1777707707943,43.68,78209.22,0.0,0.98387,2e-05,2.34059]
[1777707712978,43.68,78210.58,0.0,0.9839,2e-05,2.33764]
[1777707718014,43.68,78206.73,0.0,0.98384,2e-05,2.3448]
[1777707719209,43.68,78204.67,0.0,0.98381,2e-05,2.34863]
[1777707726068,43.68,78205.4,0.0,0.98382,2e-05,2.34659]
[1777707731105,43.68,78203.6,0.0,0.9838,2e-05,2.34947]
[1777707736140,43.67,78203.0,0.0,0.98379,2e-05,2.35008]
[1777707741175,43.67,78200.76,0.0,0.98376,2e-05,2.35387]
[1777707746210,43.67,78199.75,0.0,0.98375,2e-05,2.35524]
[1777707751246,43.67,78200.98,0.0,0.98379,2e-05,2.34998]
[1777707756282,43.66,78200.69,0.0,0.98379,2e-05,2.34996]
[1777707761318,43.66,78200.23,0.0,0.98379,2e-05,2.35028]
[1777707766350,43.66,78201.29,0.0,0.98381,2e-05,2.34763]
[1777707771386,43.66,78201.55,0.0,0.98382,2e-05,2.34655]
[1777707777428,43.65,78200.92,0.0,0.98381,2e-05,2.3471]
[1777707782466,43.65,78201.66,0.0,0.98383,2e-05,2.34509]
[1777707787502,43.65,78201.68,0.0,0.98383,2e-05,2.3445]
[1777707792536,43.65,78200.83,0.0,0.98383,2e-05,2.34559]
[1777707799771,43.64,78201.71,0.0,0.98385,2e-05,2.34309]
[1777707805627,43.64,78201.91,0.0,0.98385,2e-05,2.34206]
[1777707810663,43.64,78201.43,0.0,0.98385,2e-05,2.34246]
[1777707815698,43.64,78201.55,0.0,0.98387,2e-05,2.33947]
[1777707820733,43.63,78201.91,0.0,0.98388,2e-05,2.33827]
[1777707824762,43.63,78196.1,0.0,0.98379,2e-05,2.34918]
[1777707829981,43.63,78196.41,0.0,0.9838,2e-05,2.34796]
[1777707835839,43.63,78195.91,0.0,0.9838,2e-05,2.34818]
[1777707841882,43.62,78197.57,0.0,0.98383,2e-05,2.34414]
[1777707846916,43.62,78198.97,0.0,0.98386,2e-05,2.34075]
[1777707851951,43.62,78199.52,0.0,0.98387,2e-05,2.33902]
[1777707856985,43.61,78198.09,0.0,0.98386,2e-05,2.34112]
[1777707862022,43.61,78199.03,0.0,0.98388,2e-05,2.33859]
[1777707867058,43.61,78199.44,0.0,0.98389,2e-05,2.3371]
[1777707872091,43.61,78199.32,0.0,0.98391,2e-05,2.3344]
[1777707879140,43.6,78203.3,0.0,0.98398,2e-05,2.3258]
[1777707884175,43.6,78202.8,0.0,0.98398,2e-05,2.32619]
[1777707889209,43.6,78202.78,0.0,0.98398,2e-05,2.32566]
[1777707896264,43.59,78202.59,0.0,0.98398,2e-05,2.32513]
[1777707900472,43.59,78209.26,0.0,0.98409,2e-05,2.31181]
[1777707904316,43.59,78232.19,0.0,0.98445,2e-05,2.26763]
[1777707908345,43.59,78223.27,0.0,0.98431,2e-05,2.28461]
[1777707913379,43.59,78221.95,0.0,0.98429,2e-05,2.28701]
[1777707918414,43.59,78223.55,0.0,0.98432,2e-05,2.28383]
[1777707924456,43.59,78218.71,0.0,0.98425,2e-05,2.29295]
[1777707929491,43.59,78218.45,0.0,0.98424,2e-05,2.29321]
[1777707935533,43.59,78219.22,0.0,0.98427,2e-05,2.28925]
[1777707940567,43.59,78220.13,0.0,0.98429,2e-05,2.28727]
[1777707946610,43.59,78220.84,0.0,0.9843,2e-05,2.28561]
[1777707951645,43.58,78220.34,0.0,0.9843,2e-05,2.2863]
[1777707956680,43.58,78220.93,0.0,0.98431,2e-05,2.28489]
[1777707962722,43.58,78221.23,0.0,0.98432,2e-05,2.28398]
[1777707967760,43.58,78221.17,0.0,0.98432,2e-05,2.28382]
[1777707972792,43.58,78219.71,0.0,0.9843,2e-05,2.28635]
[1777707977828,43.58,78218.19,0.0,0.98427,2e-05,2.28901]
[1777707985884,43.58,78216.82,0.0,0.98426,2e-05,2.29124]
[1777707991105,43.58,78212.53,0.0,0.98421,2e-05,2.29702]
[1777707996961,43.57,78210.85,0.0,0.98418,2e-05,2.29995]
[1777708003006,43.57,78209.88,0.0,0.98417,2e-05,2.30152]
[1777708009051,43.57,78208.24,0.0,0.98415,2e-05,2.30438]
[1777708017105,43.57,78207.52,0.0,0.98414,2e-05,2.30537]
[1777708022140,43.57,78205.47,0.0,0.98411,2e-05,2.30907]
[1777708027175,43.57,78204.92,0.0,0.9841,2e-05,2.30987]
[1777708034224,43.57,78204.95,0.0,0.9841,2e-05,2.30945]
[1777708040266,43.57,78204.81,0.0,0.9841,2e-05,2.30942]
[1777708045301,43.56,78204.78,0.0,0.98411,2e-05,2.30923]
[1777708051525,43.56,78204.24,0.0,0.98411,2e-05,2.3077]
[1777708057385,43.56,78204.11,0.0,0.98411,2e-05,2.30771]
[1777708068462,43.56,78204.02,0.0,0.98412,2e-05,2.30728]
[1777708073497,43.56,78203.81,0.0,0.98412,2e-05,2.30744]
[1777708080546,43.56,78203.63,0.0,0.98412,2e-05,2.30743]
[1777708085581,43.56,78203.71,0.0,0.98412,2e-05,2.30703]
[1777708091805,43.55,78203.91,0.0,0.98413,2e-05,2.30634]
[1777708099680,43.55,78204.47,0.0,0.98414,2e-05,2.30487]
[1777708104714,43.55,78204.35,0.0,0.98414,2e-05,2.30485]
[1777708109749,43.55,78201.49,0.0,0.98409,2e-05,2.31009]
[1777708114784,43.55,78201.2,0.0,0.98411,2e-05,2.30816]
[1777708119819,43.55,78200.09,0.0,0.98409,2e-05,2.31002]
[1777708124854,43.55,78201.35,0.0,0.98411,2e-05,2.3073]
[1777708129889,43.55,78200.9,0.0,0.98411,2e-05,2.30792]
[1777708134925,43.54,78207.94,0.0,0.98422,2e-05,2.29411]
[1777708135930,43.54,78209.09,0.0,0.98424,2e-05,2.29187]
[1777708142163,43.54,78208.58,0.0,0.98423,2e-05,2.29276]
[1777708149022,43.54,78205.97,0.0,0.98419,2e-05,2.29765]
[1777708155065,43.54,78205.97,0.0,0.98419,2e-05,2.29754]
[1777708161107,43.54,78205.99,0.0,0.98419,2e-05,2.29738]
[1777708166142,43.54,78205.82,0.0,0.98419,2e-05,2.29761]
[1777708171178,43.54,78203.17,0.0,0.98417,2e-05,2.30039]
[1777708176212,43.54,78202.18,0.0,0.98415,2e-05,2.30218]
[1777708181247,43.54,78198.87,0.0,0.9841,2e-05,2.30843]
[1777708187289,43.54,78199.46,0.0,0.98411,2e-05,2.30706]
[1777708192516,43.54,78198.96,0.0,0.98411,2e-05,2.30785]
[1777708200383,43.54,78199.58,0.0,0.98412,2e-05,2.30636]
[1777708205419,43.54,78200.31,0.0,0.98413,2e-05,2.30478]
[1777708210454,43.54,78200.8,0.0,0.98414,2e-05,2.30367]
[1777708216494,43.54,78199.76,0.0,0.98412,2e-05,2.3055]
[1777708221530,43.54,78200.42,0.0,0.98414,2e-05,2.30407]
[1777708226565,43.53,78200.75,0.0,0.98414,2e-05,2.3033]
[1777708231601,43.53,78200.78,0.0,0.98416,2e-05,2.30087]
[1777708237643,43.53,78200.95,0.0,0.98416,2e-05,2.30042]
[1777708242866,43.53,78201.3,0.0,0.98417,2e-05,2.29965]
[1777708248719,43.53,78201.77,0.0,0.98418,2e-05,2.29864]
[1777708256776,43.53,78201.85,0.0,0.98418,2e-05,2.29835]
[1777708261812,43.53,78202.07,0.0,0.98418,2e-05,2.29786]
[1777708266845,43.53,78199.84,0.0,0.98415,2e-05,2.30209]
[1777708271881,43.53,78200.41,0.0,0.98416,2e-05,2.30091]
[1777708276917,43.53,78199.82,0.0,0.98415,2e-05,2.30196]
[1777708281951,43.53,78200.48,0.0,0.98416,2e-05,2.30058]
[1777708286986,43.53,78199.84,0.0,0.98415,2e-05,2.30167]
[1777708294036,43.53,78199.95,0.0,0.98417,2e-05,2.29898]
[1777708299069,43.53,78200.46,0.0,0.98418,2e-05,2.29779]
[1777708304105,43.53,78200.87,0.0,0.98419,2e-05,2.29679]
[1777708309142,43.53,78201.14,0.0,0.98419,2e-05,2.29607]
[1777708314175,43.53,78200.65,0.0,0.98419,2e-05,2.29681]
[1777708319210,43.52,78200.32,0.0,0.98419,2e-05,2.29723]
[1777708326259,43.52,78200.47,0.0,0.98419,2e-05,2.29664]
[1777708331294,43.52,78202.72,0.0,0.98423,2e-05,2.2921]
[1777708337337,43.52,78203.61,0.0,0.98424,2e-05,2.29019]
[1777708343578,43.52,78203.22,0.0,0.98424,2e-05,2.29079]
[1777708349423,43.52,78203.22,0.0,0.98424,2e-05,2.29066]
[1777708354457,43.52,78202.28,0.0,0.98424,2e-05,2.29019]
[1777708360501,43.52,78203.19,0.0,0.98425,2e-05,2.28839]
[1777708366542,43.52,78202.01,0.0,0.98424,2e-05,2.29062]
[1777708371577,43.52,78202.15,0.0,0.98424,2e-05,2.29032]
[1777708376612,43.52,78202.15,0.0,0.98424,2e-05,2.29029]
[1777708383861,43.52,78201.76,0.0,0.98423,2e-05,2.29097]
[1777708390711,43.52,78202.13,0.0,0.98424,2e-05,2.29018]
[1777708395745,43.52,78202.29,0.0,0.98424,2e-05,2.28981]
[1777708401788,43.52,78202.4,0.0,0.98424,2e-05,2.28951]
[1777708406822,43.52,78202.62,0.0,0.98425,2e-05,2.28902]
[1777708411856,43.52,78202.26,0.0,0.98426,2e-05,2.28743]
[1777708416892,43.52,78201.7,0.0,0.98425,2e-05,2.28844]
[1777708421928,43.52,78202.71,0.0,0.98427,2e-05,2.28644]
[1777708426963,43.52,78202.52,0.0,0.98426,2e-05,2.28676]
[1777708431998,43.52,78198.84,0.0,0.98421,2e-05,2.29376]
[1777708437032,43.52,78197.61,0.0,0.98419,2e-05,2.29596]
[1777708444081,43.51,78199.27,0.0,0.98422,2e-05,2.29252]
[1777708454353,43.51,78202.2,0.0,0.98426,2e-05,2.28657]
[1777708464422,43.51,78202.05,0.0,0.98427,2e-05,2.28652]
[1777708470263,43.51,78202.24,0.0,0.98427,2e-05,2.28593]
[1777708475298,43.51,78201.86,0.0,0.98428,2e-05,2.28427]
[1777708481340,43.51,78201.49,0.0,0.98428,2e-05,2.28475]
[1777708484562,43.51,78210.71,0.0,0.98442,2e-05,2.26698]
[1777708485368,43.51,78210.71,0.0,0.98442,2e-05,2.26697]
[1777708490404,43.51,78210.28,0.0,0.98441,2e-05,2.26777]
[1777708495438,43.51,78214.52,0.0,0.98448,2e-05,2.25967]
[1777708497453,43.51,78214.78,0.0,0.98448,2e-05,2.25921]
[1777708504704,43.51,78213.3,0.0,0.98446,2e-05,2.26215]
[1777708510543,43.51,78211.8,0.0,0.98444,2e-05,2.26512]
[1777708515577,43.51,78211.0,0.0,0.98442,2e-05,2.26675]
[1777708520613,43.51,78210.47,0.0,0.98441,2e-05,2.26786]
[1777708525648,43.51,78213.82,0.0,0.98446,2e-05,2.26162]
[1777708530683,43.51,78206.8,0.0,0.98435,2e-05,2.27519]
[1777708534941,43.51,78206.25,0.0,0.98436,2e-05,2.27411]
[1777708540755,43.51,78206.67,0.0,0.98437,2e-05,2.27337]
[1777708546798,43.51,78206.66,0.0,0.98436,2e-05,2.27347]
[1777708553847,43.51,78206.78,0.0,0.98437,2e-05,2.27334]
[1777708559891,43.51,78206.76,0.0,0.98436,2e-05,2.27346]
[1777708565153,43.51,78206.86,0.0,0.98437,2e-05,2.27335]
[1777708571973,43.51,78206.85,0.0,0.98436,2e-05,2.27347]
[1777708578014,43.51,78206.87,0.0,0.98436,2e-05,2.27352]
[1777708583049,43.51,78206.77,0.0,0.98436,2e-05,2.27379]
[1777708588084,43.52,78206.61,0.0,0.98436,2e-05,2.27416]
[1777708595161,43.52,78206.55,0.0,0.98437,2e-05,2.27218]
[1777708597147,43.52,78201.49,0.0,0.98429,2e-05,2.28189]
[1777708602182,43.52,78203.78,0.0,0.98433,2e-05,2.27753]
[1777708607217,43.52,78203.84,0.0,0.98433,2e-05,2.27746]
[1777708612252,43.52,78203.88,0.0,0.98433,2e-05,2.27742]
[1777708619301,43.52,78204.37,0.0,0.98434,2e-05,2.27654]
[1777708626349,43.52,78204.41,0.0,0.98434,2e-05,2.27653]
[1777708631385,43.52,78203.91,0.0,0.98433,2e-05,2.27753]
[1777708636420,43.52,78203.69,0.0,0.98432,2e-05,2.27801]
[1777708641455,43.52,78203.8,0.0,0.98433,2e-05,2.27786]
[1777708646491,43.52,78203.19,0.0,0.98432,2e-05,2.27908]
[1777708651529,43.52,78203.86,0.0,0.98434,2e-05,2.27563]
[1777708656561,43.52,78202.86,0.0,0.98432,2e-05,2.27756]
[1777708663610,43.52,78202.92,0.0,0.98433,2e-05,2.27737]
[1777708668645,43.52,78203.38,0.0,0.98433,2e-05,2.27641]
[1777708675928,43.51,78203.38,0.0,0.98434,2e-05,2.27579]
[1777708681736,43.51,78203.88,0.0,0.98435,2e-05,2.27465]
[1777708686771,43.51,78204.03,0.0,0.98435,2e-05,2.27418]
[1777708691806,43.51,78204.65,0.0,0.98436,2e-05,2.27281]
[1777708697848,43.51,78204.71,0.0,0.98437,2e-05,2.27245]
[1777708703890,43.51,78204.38,0.0,0.98436,2e-05,2.27282]
[1777708708925,43.51,78204.48,0.0,0.98437,2e-05,2.27241]
[1777708713960,43.51,78205.18,0.0,0.98439,2e-05,2.26865]
[1777708716214,43.51,78210.51,0.0,0.98448,2e-05,2.25838]
[1777708722016,43.51,78210.09,0.0,0.98447,2e-05,2.25909]
[1777708727052,43.51,78208.84,0.0,0.98445,2e-05,2.26139]
[1777708732086,43.51,78208.55,0.0,0.98445,2e-05,2.26187]
[1777708737121,43.51,78207.41,0.0,0.98443,2e-05,2.26398]
[1777708742164,43.51,78206.67,0.0,0.98442,2e-05,2.26532]
[1777708747198,43.51,78205.78,0.0,0.98441,2e-05,2.26696]
[1777708752234,43.51,78204.22,0.0,0.98438,2e-05,2.26988]
[1777708757269,43.51,78202.84,0.0,0.98436,2e-05,2.27246]
[1777708763312,43.51,78201.72,0.0,0.98435,2e-05,2.27454]
[1777708768347,43.5,78200.72,0.0,0.98433,2e-05,2.2764]
[1777708773383,43.5,78199.96,0.0,0.98433,2e-05,2.27561]
[1777708779425,43.5,78199.06,0.0,0.98432,2e-05,2.27729]
[1777708784460,43.5,78198.35,0.0,0.98431,2e-05,2.27862]
[1777708792516,43.5,78197.46,0.0,0.9843,2e-05,2.28018]
[1777708797552,43.5,78203.25,0.0,0.98439,2e-05,2.26896]
[1777708798560,43.5,78204.0,0.0,0.9844,2e-05,2.26753]
[1777708800576,43.5,78203.69,0.0,0.98439,2e-05,2.26813]
[1777708802490,43.5,78215.32,0.0,0.98457,2e-05,2.246]
[1777708800144,43.5,78215.32,0.0,0.98457,2e-05,2.246]
[1777708807728,43.5,78215.32,0.0,0.98457,2e-05,2.246]
[1777708811861,43.5,78165.21,0.0,0.98379,2e-05,2.34264]
[1777708812663,43.5,78150.95,0.0,0.98355,2e-05,2.37073]
[1777708814811,43.5,78145.8,0.0,0.98347,2e-05,2.38094]
[1777708816948,43.5,78153.62,0.0,0.9836,2e-05,2.36545]
[1777708822738,43.5,78155.95,0.0,0.98364,2e-05,2.36085]
[1777708827784,43.5,78155.56,0.0,0.98363,2e-05,2.36162]
[1777708832812,43.5,78152.16,0.0,0.98359,2e-05,2.36608]
[1777708837090,43.5,78145.15,0.0,0.98347,2e-05,2.37997]
[1777708842885,43.5,78145.05,0.0,0.98347,2e-05,2.38017]
[1777708847920,43.5,78144.73,0.0,0.98347,2e-05,2.38081]
[1777708852955,43.5,78143.07,0.0,0.98344,2e-05,2.38411]
[1777708855976,43.5,78142.64,0.0,0.98343,2e-05,2.38482]
[1777708861010,43.5,78143.72,0.0,0.98346,2e-05,2.38199]
[1777708866057,43.5,78144.11,0.0,0.98347,2e-05,2.38053]
[1777708871088,43.49,78142.23,0.0,0.98344,2e-05,2.38357]
[1777708876124,43.49,78141.71,0.0,0.98344,2e-05,2.38388]
[1777708880152,43.49,78134.55,0.0,0.98333,2e-05,2.39752]
[1777708883175,43.49,78130.62,0.0,0.98327,2e-05,2.40465]
[1777708886193,43.48,78135.88,0.0,0.98336,2e-05,2.39357]
[1777708891229,43.48,78137.23,0.0,0.98341,2e-05,2.38773]
[1777708893242,43.48,78144.5,0.0,0.98353,2e-05,2.37298]
[1777708898278,43.48,78146.62,0.0,0.98357,2e-05,2.3681]
[1777708907583,43.47,78148.33,0.0,0.98361,2e-05,2.36357]
[1777708909354,43.47,78154.2,0.0,0.9837,2e-05,2.35175]
[1777708914389,43.47,78158.92,0.0,0.98378,2e-05,2.34196]
[1777708919425,43.47,78163.27,0.0,0.98386,2e-05,2.333]
[1777708924459,43.46,78163.96,0.0,0.98387,2e-05,2.33128]
[1777708929497,43.46,78164.35,0.0,0.98388,2e-05,2.33015]
[1777708931509,43.46,78185.06,0.0,0.98421,2e-05,2.28989]
[1777708936545,43.46,78185.09,0.0,0.98421,2e-05,2.28981]
[1777708941578,43.46,78186.07,0.0,0.98422,2e-05,2.28789]
[1777708946614,43.46,78188.39,0.0,0.98426,2e-05,2.28341]
[1777708951649,43.46,78189.64,0.0,0.9843,2e-05,2.27879]
[1777708956683,43.46,78191.27,0.0,0.98432,2e-05,2.27566]
[1777708962726,43.46,78191.45,0.0,0.98432,2e-05,2.27532]
[1777708968005,43.46,78193.29,0.0,0.98435,2e-05,2.2718]
[1777708974812,43.46,78195.1,0.0,0.98438,2e-05,2.26836]
[1777708979845,43.46,78196.59,0.0,0.9844,2e-05,2.26554]
[1777708984879,43.46,78197.44,0.0,0.98442,2e-05,2.26396]
[1777708990923,43.46,78198.29,0.0,0.98443,2e-05,2.2624]
[1777708994955,43.46,78193.26,0.0,0.98435,2e-05,2.27207]
[1777708996969,43.46,78189.75,0.0,0.9843,2e-05,2.27878]
[1777708998216,43.46,78195.08,0.0,0.98438,2e-05,2.26853]
[1777709000997,43.46,78197.89,0.0,0.98442,2e-05,2.26313]
[1777709008285,43.46,78198.47,0.0,0.98443,2e-05,2.26203]
[1777709014091,43.46,78198.9,0.0,0.98445,2e-05,2.25914]
[1777709022147,43.46,78199.79,0.0,0.98446,2e-05,2.25765]
[1777709027182,43.46,78200.34,0.0,0.98447,2e-05,2.2566]
[1777709034231,43.46,78200.93,0.0,0.98448,2e-05,2.25547]
[1777709041281,43.46,78201.23,0.0,0.98449,2e-05,2.25488]
[1777709046319,43.46,78201.53,0.0,0.98449,2e-05,2.25427]
[1777709053364,43.46,78201.78,0.0,0.9845,2e-05,2.25375]
[1777709058635,43.46,78202.27,0.0,0.9845,2e-05,2.25278]
[1777709067461,43.46,78202.28,0.0,0.9845,2e-05,2.25269]
[1777709073506,43.46,78202.34,0.0,0.98452,2e-05,2.25033]
[1777709078776,43.46,78202.29,0.0,0.98452,2e-05,2.2504]
[1777709087608,43.46,78202.36,0.0,0.98452,2e-05,2.2502]
[1777709092638,43.46,78202.49,0.0,0.98452,2e-05,2.24992]
[1777709097672,43.46,78202.74,0.0,0.98453,2e-05,2.24941]
[1777709102708,43.46,78202.79,0.0,0.98453,2e-05,2.24928]
[1777709107742,43.46,78203.07,0.0,0.98453,2e-05,2.24871]
[1777709112779,43.46,78202.16,0.0,0.98452,2e-05,2.2504]
[1777709119056,43.46,78202.42,0.0,0.98452,2e-05,2.24986]
[1777709126876,43.46,78202.21,0.0,0.98452,2e-05,2.25018]
[1777709131910,43.46,78202.45,0.0,0.98454,2e-05,2.2475]
[1777709139967,43.46,78202.44,0.0,0.98454,2e-05,2.24747]
[1777709145007,43.46,78202.82,0.0,0.98455,2e-05,2.24672]
[1777709150037,43.46,78204.2,0.0,0.98457,2e-05,2.2441]
[1777709151045,43.46,78210.38,0.0,0.98466,2e-05,2.23241]
[1777709156081,43.46,78208.57,0.0,0.98463,2e-05,2.23592]
[1777709161115,43.46,78207.71,0.0,0.98462,2e-05,2.23762]
[1777709166149,43.46,78206.69,0.0,0.9846,2e-05,2.23962]
[1777709172191,43.46,78206.1,0.0,0.98459,2e-05,2.24081]
[1777709177225,43.46,78205.8,0.0,0.98459,2e-05,2.24144]
[1777709182261,43.46,78204.7,0.0,0.98457,2e-05,2.24358]
[1777709189549,43.46,78204.49,0.0,0.98457,2e-05,2.24405]
[1777709195357,43.46,78204.3,0.0,0.98458,2e-05,2.24227]
[1777709200391,43.46,78204.26,0.0,0.98458,2e-05,2.24242]
[1777709205425,43.46,78203.94,0.0,0.98457,2e-05,2.24309]
[1777709211468,43.46,78203.5,0.0,0.98457,2e-05,2.24399]
[1777709217511,43.46,78203.46,0.0,0.98456,2e-05,2.24414]
[1777709226573,43.47,78203.15,0.0,0.98456,2e-05,2.24482]
[1777709231609,43.47,78202.68,0.0,0.98455,2e-05,2.24575]
[1777709236644,43.47,78203.16,0.0,0.98456,2e-05,2.24488]
[1777709242685,43.47,78203.46,0.0,0.98456,2e-05,2.24437]
[1777709248729,43.47,78203.55,0.0,0.98456,2e-05,2.24426]
[1777709254770,43.47,78203.81,0.0,0.98458,2e-05,2.24167]
[1777709260042,43.47,78201.32,0.0,0.98454,2e-05,2.24643]
[1777709265849,43.47,78201.9,0.0,0.98455,2e-05,2.24537]
[1777709274912,43.47,78201.92,0.0,0.98455,2e-05,2.24541]
[1777709280182,43.47,78202.37,0.0,0.98456,2e-05,2.2446]
[1777709285989,43.47,78202.31,0.0,0.98456,2e-05,2.24477]
[1777709291025,43.47,78202.53,0.0,0.98456,2e-05,2.24439]
[1777709296059,43.47,78202.61,0.0,0.98456,2e-05,2.24428]
[1777709305122,43.47,78202.41,0.0,0.98456,2e-05,2.24473]
[1777709310157,43.47,78202.56,0.0,0.98456,2e-05,2.24448]
[1777709315195,43.47,78202.67,0.0,0.98457,2e-05,2.24213]
[1777709320227,43.47,78202.76,0.0,0.98457,2e-05,2.24201]
[1777709325262,43.47,78202.8,0.0,0.98458,2e-05,2.242]
[1777709330535,43.47,78203.17,0.0,0.98458,2e-05,2.24136]
[1777709337347,43.47,78203.17,0.0,0.98458,2e-05,2.24146]
[1777709342382,43.47,78209.48,0.0,0.98468,2e-05,2.22961]
[1777709344396,43.47,78209.45,0.0,0.98467,2e-05,2.22975]
[1777709350675,43.47,78209.34,0.0,0.98467,2e-05,2.23022]
[1777709356481,43.47,78208.32,0.0,0.98465,2e-05,2.23243]
[1777709361515,43.47,78207.45,0.0,0.98464,2e-05,2.23434]
[1777709370816,43.48,78208.96,0.0,0.98466,2e-05,2.23213]
[1777709378635,43.48,78207.23,0.0,0.98464,2e-05,2.23374]
[1777709383670,43.48,78204.59,0.0,0.9846,2e-05,2.23912]
[1777709390956,43.48,78208.76,0.0,0.98465,2e-05,2.23196]
[1777709396760,43.49,78207.92,0.0,0.98464,2e-05,2.23416]
[1777709402803,43.49,78207.02,0.0,0.98462,2e-05,2.23651]
[1777709411100,43.49,78206.27,0.0,0.9846,2e-05,2.23877]
[1777709419922,43.5,78205.7,0.0,0.98458,2e-05,2.2408]
[1777709425965,43.5,78204.81,0.0,0.98456,2e-05,2.24316]
[1777709431241,43.5,78204.65,0.0,0.98457,2e-05,2.24182]
[1777709437039,43.5,78204.27,0.0,0.98456,2e-05,2.24321]
[1777709442076,43.51,78204.02,0.0,0.98455,2e-05,2.24425]
[1777709447110,43.51,78202.78,0.0,0.98453,2e-05,2.24717]
[1777709457180,43.51,78201.91,0.0,0.98451,2e-05,2.24983]
[1777709462216,43.52,78202.04,0.0,0.9845,2e-05,2.25002]
[1777709467252,43.52,78206.19,0.0,0.98456,2e-05,2.24257]
[1777709468259,43.52,78214.25,0.0,0.98469,2e-05,2.22744]
[1777709472287,43.52,78221.45,0.0,0.98479,2e-05,2.2144]
[1777709477322,43.52,78224.04,0.0,0.98483,2e-05,2.21021]
[1777709482356,43.53,78227.1,0.0,0.98487,2e-05,2.20514]
[1777709487394,43.53,78227.57,0.0,0.98487,2e-05,2.20489]
[1777709489408,43.53,78234.01,0.0,0.98497,2e-05,2.19315]
[1777709494442,43.53,78231.81,0.0,0.98494,2e-05,2.19582]
[1777709499479,43.54,78228.65,0.0,0.98489,2e-05,2.20245]
[1777709504513,43.54,78232.35,0.0,0.98494,2e-05,2.19625]
[1777709509551,43.54,78236.19,0.0,0.98499,2e-05,2.1898]
[1777709518611,43.55,78236.55,0.0,0.98499,2e-05,2.19036]
[1777709523649,43.55,78235.06,0.0,0.98496,2e-05,2.19381]
[1777709526668,43.55,78232.22,0.0,0.98491,2e-05,2.19946]
[1777709531944,43.55,78229.4,0.0,0.98486,2e-05,2.20541]
[1777709538751,43.56,78228.26,0.0,0.98484,2e-05,2.20822]
[1777709543787,43.56,78225.31,0.0,0.98479,2e-05,2.21431]
[1777709548821,43.56,78231.25,0.0,0.98488,2e-05,2.20375]
[1777709554863,43.56,78234.65,0.0,0.98494,2e-05,2.19595]
[1777709557883,43.57,78240.34,0.0,0.98502,2e-05,2.18585]
[1777709562920,43.57,78244.29,0.0,0.98507,1e-05,2.17915]
[1777709568961,43.57,78248.38,0.0,0.98513,1e-05,2.17237]
[1777709573996,43.58,78248.94,0.0,0.98513,1e-05,2.17194]
[1777709579034,43.58,78250.4,0.0,0.98515,1e-05,2.16987]
[1777709585078,43.58,78253.08,0.0,0.98518,1e-05,2.16573]
[1777709590111,43.58,78253.44,0.0,0.98518,1e-05,2.16577]
[1777709594140,43.59,78257.65,0.0,0.98524,1e-05,2.15862]
[1777709599173,43.59,78260.53,0.0,0.98528,1e-05,2.15414]
[1777709604210,43.59,78260.73,0.0,0.98527,1e-05,2.1546]
[1777709610250,43.6,78260.86,0.0,0.98527,1e-05,2.15533]
[1777709615286,43.6,78259.05,0.0,0.98525,1e-05,2.15731]
[1777709620322,43.61,78259.18,0.0,0.98524,1e-05,2.15786]
[1777709626364,43.61,78259.43,0.0,0.98524,1e-05,2.15833]
[1777709631403,43.61,78259.66,0.0,0.98524,1e-05,2.15867]
[1777709636432,43.62,78259.02,0.0,0.98522,1e-05,2.1606]
[1777709641469,43.62,78262.21,0.0,0.98526,1e-05,2.15546]
[1777709646504,43.62,78262.71,0.0,0.98527,1e-05,2.15526]
[1777709652545,43.63,78264.07,0.0,0.98528,1e-05,2.15362]
[1777709659595,43.63,78264.86,0.0,0.98528,1e-05,2.15317]
[1777709664629,43.63,78266.87,0.0,0.98531,1e-05,2.15021]
[1777709672926,43.64,78267.95,0.0,0.98533,1e-05,2.14727]
[1777709678730,43.64,78269.08,0.0,0.98534,1e-05,2.14609]
[1777709684770,43.65,78268.54,0.0,0.98532,1e-05,2.14799]
[1777709689806,43.65,78272.57,0.0,0.98537,1e-05,2.14141]
[1777709694842,43.65,78269.12,0.0,0.98532,1e-05,2.14846]
[1777709700883,43.66,78270.52,0.0,0.98533,1e-05,2.14677]
[1777709705917,43.66,78271.21,0.0,0.98534,1e-05,2.14622]
[1777709710953,43.66,78271.44,0.0,0.98533,1e-05,2.14649]
[1777709714982,43.67,78265.01,0.0,0.98523,1e-05,2.1588]
[1777709716997,43.67,78260.59,0.0,0.98517,1e-05,2.16714]
[1777709722033,43.67,78265.37,0.0,0.98523,1e-05,2.15894]
[1777709727069,43.67,78265.17,0.0,0.98522,1e-05,2.16005]
[1777709733346,43.67,78264.39,0.0,0.98522,1e-05,2.16005]
[1777709739151,43.68,78265.29,0.0,0.98523,1e-05,2.15907]
[1777709751241,43.68,78265.61,0.0,0.98522,1e-05,2.15976]
[1777709756270,43.69,78266.94,0.0,0.98524,1e-05,2.15782]
[1777709762313,43.69,78266.92,0.0,0.98524,1e-05,2.15843]
[1777709767347,43.69,78262.98,0.0,0.98517,1e-05,2.16611]
[1777709771376,43.69,78257.89,0.0,0.98509,1e-05,2.17578]
[1777709776410,43.69,78256.44,0.0,0.98507,1e-05,2.17884]
[1777709782452,43.69,78254.2,0.0,0.98503,1e-05,2.18347]
[1777709787487,43.7,78252.96,0.0,0.98501,1e-05,2.1862]
[1777709792524,43.7,78251.91,0.0,0.98501,2e-05,2.18644]
[1777709800581,43.7,78252.26,0.0,0.985,2e-05,2.18656]
[1777709808637,43.71,78250.49,0.0,0.98497,2e-05,2.19059]
[1777709813672,43.71,78249.8,0.0,0.98496,2e-05,2.19236]
[1777709818707,43.71,78249.46,0.0,0.98495,2e-05,2.1935]
[1777709823743,43.71,78248.89,0.0,0.98494,2e-05,2.19506]
[1777709828777,43.71,78248.31,0.0,0.98492,2e-05,2.19665]
[1777709829784,43.71,78239.24,0.0,0.98479,2e-05,2.21366]
[1777709830790,43.71,78238.64,0.0,0.98478,2e-05,2.21486]
[1777709836066,43.72,78235.92,0.0,0.98473,2e-05,2.22029]
[1777709842875,43.72,78238.16,0.0,0.98476,2e-05,2.21656]
[1777709847910,43.72,78239.29,0.0,0.98478,2e-05,2.21477]
[1777709854960,43.72,78239.51,0.0,0.98479,2e-05,2.21263]
[1777709865029,43.72,78237.99,0.0,0.98476,2e-05,2.21604]
[1777709873086,43.73,78238.45,0.0,0.98477,2e-05,2.21562]
[1777709878122,43.73,78241.24,0.0,0.98481,2e-05,2.2107]
[1777709883158,43.73,78244.67,0.0,0.98486,2e-05,2.20464]
[1777709889436,43.73,78245.83,0.0,0.98487,2e-05,2.20295]
[1777709896248,43.73,78245.08,0.0,0.98485,2e-05,2.20482]
[1777709902288,43.73,78242.1,0.0,0.98481,2e-05,2.21073]
[1777709907324,43.74,78241.85,0.0,0.9848,2e-05,2.21146]
[1777709912359,43.74,78245.21,0.0,0.98486,2e-05,2.20331]
[1777709918401,43.74,78244.04,0.0,0.98484,2e-05,2.20587]
[1777709924443,43.74,78243.67,0.0,0.98483,2e-05,2.20692]
[1777709929719,43.74,78243.57,0.0,0.98483,2e-05,2.2074]
[1777709935520,43.74,78243.04,0.0,0.98482,2e-05,2.20872]
[1777709940555,43.74,78245.21,0.0,0.98485,2e-05,2.20497]
[1777709946597,43.75,78244.42,0.0,0.98484,2e-05,2.2068]
[1777709947605,43.75,78252.95,0.0,0.98496,2e-05,2.19102]
[1777709949861,43.75,78257.31,0.0,0.98503,1e-05,2.18315]
[1777709955660,43.75,78256.74,0.0,0.98501,1e-05,2.18484]
[1777709960703,43.75,78254.91,0.0,0.98498,2e-05,2.18879]
[1777709965731,43.75,78251.44,0.0,0.98492,2e-05,2.19577]
[1777709970766,43.76,78250.08,0.0,0.9849,2e-05,2.19881]
[1777709978821,43.76,78249.25,0.0,0.9849,2e-05,2.19901]
[1777709983858,43.76,78246.74,0.0,0.98485,2e-05,2.20419]
[1777709988892,43.76,78244.13,0.0,0.98481,2e-05,2.20949]
[1777709993927,43.77,78244.12,0.0,0.98481,2e-05,2.20994]
[1777710000216,43.77,78244.07,0.0,0.9848,2e-05,2.21055]
[1777710007017,43.77,78243.96,0.0,0.9848,2e-05,2.21135]
[1777710013062,43.77,78243.16,0.0,0.98478,2e-05,2.21334]
[1777710020356,43.77,78243.64,0.0,0.98478,2e-05,2.21301]
[1777710030426,43.78,78243.55,0.0,0.98477,2e-05,2.21404]
[1777710040497,43.78,78244.32,0.0,0.98479,2e-05,2.21125]
[1777710048343,43.78,78243.36,0.0,0.98477,2e-05,2.21359]
[1777710054386,43.79,78243.26,0.0,0.98477,2e-05,2.21426]
[1777710060640,43.79,78243.25,0.0,0.98476,2e-05,2.21481]
[1777710070709,43.79,78243.09,0.0,0.98476,2e-05,2.21588]
[1777710080780,43.8,78243.02,0.0,0.98475,2e-05,2.21679]
[1777710087617,43.8,78245.17,0.0,0.98478,2e-05,2.21335]
[1777710092653,43.8,78244.74,0.0,0.98478,2e-05,2.21245]
[1777710097686,43.8,78242.24,0.0,0.98474,2e-05,2.21761]
[1777710103729,43.8,78242.23,0.0,0.98473,2e-05,2.21817]
[1777710108764,43.81,78243.58,0.0,0.98475,2e-05,2.21614]
[1777710115813,43.81,78243.91,0.0,0.98475,2e-05,2.21623]
[1777710116821,43.81,78249.22,0.0,0.98483,2e-05,2.20644]
[1777710117827,43.81,78255.47,0.0,0.98492,2e-05,2.19497]
[1777710122863,43.81,78257.1,0.0,0.98494,2e-05,2.19265]
[1777710127897,43.82,78255.87,0.0,0.98492,2e-05,2.19565]
[1777710132933,43.82,78255.97,0.0,0.98491,2e-05,2.19615]
[1777710137968,43.82,78255.06,0.0,0.98489,2e-05,2.19852]
[1777710143003,43.83,78255.26,0.0,0.98489,2e-05,2.19884]
[1777710148037,43.83,78255.1,0.0,0.98488,2e-05,2.19981]
[1777710157100,43.83,78255.74,0.0,0.9849,2e-05,2.19771]
[1777710162136,43.84,78255.53,0.0,0.98489,2e-05,2.1988]
[1777710169185,43.84,78256.89,0.0,0.9849,2e-05,2.19725]
[1777710175227,43.84,78259.21,0.0,0.98493,2e-05,2.19381]
[1777710181482,43.85,78260.09,0.0,0.98494,2e-05,2.19306]
[1777710187311,43.85,78260.38,0.0,0.98493,2e-05,2.1934]
[1777710193353,43.86,78259.86,0.0,0.98492,2e-05,2.19522]
[1777710198392,43.86,78259.81,0.0,0.98491,2e-05,2.19602]
[1777710203427,43.86,78259.64,0.0,0.9849,2e-05,2.19706]
[1777710208478,43.87,78260.33,0.0,0.98491,2e-05,2.19647]
[1777710213511,43.87,78260.55,0.0,0.98492,2e-05,2.19461]
[1777710219553,43.87,78261.12,0.0,0.98492,2e-05,2.19442]
[1777710224588,43.88,78262.03,0.0,0.98493,2e-05,2.19359]
[1777710231833,43.88,78262.89,0.0,0.98493,2e-05,2.193]
[1777710238686,43.88,78263.02,0.0,0.98493,2e-05,2.19371]
[1777710243720,43.89,78263.32,0.0,0.98493,2e-05,2.19383]
[1777710248756,43.89,78263.57,0.0,0.98493,2e-05,2.19403]
[1777710253791,43.89,78264.1,0.0,0.98493,2e-05,2.1937]
[1777710259837,43.9,78264.37,0.0,0.98493,2e-05,2.19398]
[1777710264869,43.9,78265.9,0.0,0.98494,2e-05,2.19181]
[1777710270909,43.9,78267.11,0.0,0.98496,1e-05,2.19039]
[1777710275945,43.91,78266.59,0.0,0.98496,1e-05,2.18987]
[1777710280980,43.91,78266.12,0.0,0.98494,1e-05,2.19141]
[1777710286014,43.91,78270.69,0.0,0.98501,1e-05,2.18365]
[1777710291049,43.91,78269.8,0.0,0.98499,1e-05,2.18597]
[1777710296085,43.92,78269.77,0.0,0.98498,1e-05,2.18668]
[1777710301120,43.92,78269.85,0.0,0.98498,1e-05,2.18716]
[1777710307162,43.92,78269.43,0.0,0.98497,1e-05,2.18866]
[1777710312197,43.93,78271.19,0.0,0.98499,1e-05,2.18602]
[1777710319246,43.93,78271.55,0.0,0.98499,1e-05,2.18619]
[1777710324281,43.93,78272.56,0.0,0.985,1e-05,2.1849]
[1777710329318,43.93,78272.54,0.0,0.98499,1e-05,2.1855]
[1777710335358,43.94,78274.97,0.0,0.98504,1e-05,2.17957]
[1777710340393,43.93,78275.04,0.0,0.98506,1e-05,2.17675]
[1777710350462,43.9,78274.87,0.0,0.9851,1e-05,2.17176]
[1777710355498,43.89,78274.66,0.0,0.98512,1e-05,2.16954]
[1777710361541,43.88,78274.3,0.0,0.98514,1e-05,2.16711]
[1777710365569,43.87,78269.0,0.0,0.98507,1e-05,2.17547]
[1777710370604,43.86,78269.09,0.0,0.98509,1e-05,2.17271]
[1777710375639,43.86,78267.95,0.0,0.98507,1e-05,2.17552]
[1777710381681,43.87,78267.92,0.0,0.98506,1e-05,2.17645]
[1777710387723,43.87,78266.7,0.0,0.98504,1e-05,2.17957]
[1777710392956,43.87,78266.97,0.0,0.98505,1e-05,2.17779]
[1777710399823,43.88,78267.15,0.0,0.98504,1e-05,2.17852]
[1777710404859,43.88,78266.98,0.0,0.98503,1e-05,2.17958]
[1777710409894,43.89,78266.83,0.0,0.98503,1e-05,2.18061]
[1777710414931,43.89,78266.87,0.0,0.98502,1e-05,2.18128]
[1777710419964,43.89,78267.15,0.0,0.98502,1e-05,2.1815]
[1777710424998,43.9,78266.86,0.0,0.98501,1e-05,2.18278]
[1777710430033,43.9,78267.08,0.0,0.98501,1e-05,2.18311]
[1777710433319,43.9,78274.11,0.0,0.98511,1e-05,2.17062]
[1777710434062,43.9,78274.11,0.0,0.98511,1e-05,2.17078]
[1777710439098,43.9,78273.67,0.0,0.98509,1e-05,2.17244]
[1777710444132,43.91,78272.42,0.0,0.98507,1e-05,2.17557]
[1777710449167,43.91,78271.46,0.0,0.98505,1e-05,2.17817]
[1777710455209,43.92,78271.72,0.0,0.98506,1e-05,2.17656]
[1777710460243,43.91,78270.72,0.0,0.98506,1e-05,2.17597]
[1777710466287,43.89,78270.35,0.0,0.98508,1e-05,2.17377]
[1777710471324,43.88,78269.83,0.0,0.98509,1e-05,2.17235]
[1777710476357,43.87,78270.11,0.0,0.98511,1e-05,2.16947]
[1777710481393,43.86,78270.76,0.0,0.98514,1e-05,2.16595]
[1777710493744,43.84,78272.02,0.0,0.9852,1e-05,2.15814]
[1777710499519,43.83,78272.25,0.0,0.98523,1e-05,2.15501]
[1777710504554,43.82,78269.71,0.0,0.98521,1e-05,2.15741]
[1777710509592,43.81,78270.22,0.0,0.98523,1e-05,2.15423]
[1777710515631,43.8,78270.78,0.0,0.98528,1e-05,2.14842]
[1777710523950,43.78,78270.79,0.0,0.98531,1e-05,2.14449]
[1777710531744,43.77,78271.74,0.0,0.98535,1e-05,2.13976]
[1777710540808,43.75,78271.69,0.0,0.98538,1e-05,2.13603]
[1777710545843,43.74,78267.67,0.0,0.98533,1e-05,2.14121]
[1777710551889,43.73,78267.62,0.0,0.98536,1e-05,2.1383]
[1777710556924,43.72,78267.69,0.0,0.98537,1e-05,2.13606]
[1777710561959,43.71,78267.76,0.0,0.98539,1e-05,2.13385]
[1777710566993,43.7,78267.47,0.0,0.9854,1e-05,2.13231]
[1777710574302,43.69,78267.43,0.0,0.98544,1e-05,2.1274]
[1777710580096,43.68,78267.42,0.0,0.98546,1e-05,2.12501]
[1777710585133,43.67,78266.78,0.0,0.98547,1e-05,2.12417]
[1777710591175,43.66,78266.4,0.0,0.98548,1e-05,2.12247]
[1777710597217,43.65,78266.53,0.0,0.9855,1e-05,2.11987]
[1777710602251,43.64,78265.85,0.0,0.98551,1e-05,2.11915]
[1777710607288,43.63,78266.55,0.0,0.98553,1e-05,2.11595]
[1777710612322,43.62,78266.52,0.0,0.98555,1e-05,2.11408]
[1777710618364,43.61,78266.7,0.0,0.98557,1e-05,2.11149]
[1777710623399,43.6,78266.98,0.0,0.98559,1e-05,2.10911]
[1777710628434,43.59,78266.89,0.0,0.9856,1e-05,2.10742]
[1777710633469,43.59,78267.06,0.0,0.98563,1e-05,2.10317]
[1777710638504,43.58,78265.99,0.0,0.98563,1e-05,2.1033]
[1777710643539,43.57,78265.67,0.0,0.98564,1e-05,2.1021]
[1777710649581,43.56,78265.8,0.0,0.98566,1e-05,2.09974]
[1777710654874,43.55,78267.42,0.0,0.98569,1e-05,2.0951]
[1777710662672,43.54,78267.48,0.0,0.98572,1e-05,2.09229]
[1777710667707,43.54,78272.09,0.0,0.9858,1e-05,2.08239]
[1777710672742,43.53,78277.32,0.0,0.98588,1e-05,2.07149]
[1777710677778,43.52,78277.85,0.0,0.9859,1e-05,2.06906]
[1777710682812,43.52,78277.82,0.0,0.98591,1e-05,2.06766]
[1777710687847,43.51,78278.72,0.0,0.98594,1e-05,2.06461]
[1777710692882,43.5,78277.09,0.0,0.98594,1e-05,2.06401]
[1777710697918,43.5,78279.62,0.0,0.98599,1e-05,2.05808]
[1777710703958,43.49,78281.94,0.0,0.98603,1e-05,2.05232]
[1777710708994,43.48,78282.23,0.0,0.98605,1e-05,2.05045]
[1777710715295,43.47,78283.23,0.0,0.98608,1e-05,2.04675]
[1777710722084,43.47,78283.31,0.0,0.98609,1e-05,2.04497]
[1777710728132,43.46,78282.76,0.0,0.9861,1e-05,2.04407]
[1777710735435,43.45,78280.11,0.0,0.98607,1e-05,2.04693]
[1777710741217,43.44,78279.64,0.0,0.98608,1e-05,2.04621]
[1777710747260,43.44,78279.25,0.0,0.98609,1e-05,2.04535]
[1777710752294,43.43,78278.62,0.0,0.9861,1e-05,2.04312]
[1777710759344,43.42,78278.62,0.0,0.98612,1e-05,2.04136]
[1777710764378,43.42,78280.3,0.0,0.98615,1e-05,2.03717]
[1777710769413,43.41,78281.29,0.0,0.98617,1e-05,2.03425]
[1777710774449,43.41,78283.65,0.0,0.98621,1e-05,2.02898]
[1777710779483,43.4,78281.87,0.0,0.9862,1e-05,2.03103]
[1777710784519,43.4,78280.25,0.0,0.98618,1e-05,2.03281]
[1777710789554,43.39,78279.64,0.0,0.98618,1e-05,2.03282]
[1777710796606,43.39,78279.18,0.0,0.98619,1e-05,2.03219]
[1777710801637,43.38,78278.5,0.0,0.98619,1e-05,2.03238]
[1777710806672,43.38,78276.86,0.0,0.98617,1e-05,2.03428]
[1777710811708,43.37,78275.88,0.0,0.98618,1e-05,2.03294]
[1777710816743,43.37,78276.61,0.0,0.9862,1e-05,2.03067]
[1777710823793,43.36,78276.08,0.0,0.9862,1e-05,2.03027]
[1777710828828,43.36,78275.98,0.0,0.98621,1e-05,2.02952]
[1777710833863,43.35,78272.66,0.0,0.98617,1e-05,2.03441]
[1777710838897,43.35,78272.55,0.0,0.98617,1e-05,2.03363]
[1777710843933,43.35,78273.15,0.0,0.98619,1e-05,2.03158]
[1777710851989,43.34,78273.44,0.0,0.98621,1e-05,2.02949]
[1777710857030,43.33,78274.02,0.0,0.98622,1e-05,2.02749]
[1777710864079,43.33,78272.93,0.0,0.98622,1e-05,2.02804]
[1777710869114,43.32,78273.99,0.0,0.98624,1e-05,2.0252]
[1777710874149,43.32,78274.56,0.0,0.98627,1e-05,2.02119]
[1777710879184,43.32,78274.46,0.0,0.98627,1e-05,2.02044]
[1777710886497,43.31,78275.23,0.0,0.9863,1e-05,2.01763]
[1777710892277,43.3,78275.16,0.0,0.9863,1e-05,2.01668]
[1777710896568,43.3,78297.91,0.0,0.98662,1e-05,1.97636]
[1777710898318,43.3,78298.61,0.0,0.98664,1e-05,1.97495]
[1777710903353,43.3,78297.58,0.0,0.98663,1e-05,1.97621]
[1777710908388,43.3,78295.47,0.0,0.9866,1e-05,1.9793]
[1777710913423,43.29,78292.58,0.0,0.98657,1e-05,1.98371]
[1777710918458,43.29,78293.2,0.0,0.98658,1e-05,1.98201]
[1777710923494,43.29,78293.77,0.0,0.98659,1e-05,1.9804]
[1777710928529,43.29,78294.34,0.0,0.98659,1e-05,1.9807]
[1777710933564,43.3,78295.05,0.0,0.98659,1e-05,1.97997]
[1777710939607,43.32,78295.54,0.0,0.98658,1e-05,1.98214]
[1777710944642,43.33,78296.21,0.0,0.98657,1e-05,1.98346]
[1777710949677,43.34,78296.33,0.0,0.98655,1e-05,1.98571]
[1777710956726,43.36,78296.81,0.0,0.98653,1e-05,1.98828]
[1777710961761,43.37,78299.44,0.0,0.98655,1e-05,1.98612]
[1777710966797,43.38,78298.83,0.0,0.98652,1e-05,1.98957]
[1777710971831,43.39,78299.32,0.0,0.98651,1e-05,1.99046]
[1777710977874,43.38,78298.9,0.0,0.98651,1e-05,1.99022]
[1777710983917,43.38,78301.28,0.0,0.98655,1e-05,1.98516]
[1777710988952,43.37,78301.38,0.0,0.98656,1e-05,1.98424]
[1777710993987,43.37,78300.64,0.0,0.98657,1e-05,1.98274]
[1777710999021,43.38,78300.05,0.0,0.98654,1e-05,1.98617]
[1777711004057,43.39,78299.87,0.0,0.98653,1e-05,1.9876]
[1777711009091,43.39,78299.44,0.0,0.98652,1e-05,1.98946]
[1777711014127,43.39,78299.27,0.0,0.98652,1e-05,1.98958]
[1777711020169,43.39,78299.05,0.0,0.98652,1e-05,1.98963]
[1777711025204,43.4,78298.85,0.0,0.98649,1e-05,1.99232]
[1777711030240,43.41,78298.89,0.0,0.98648,1e-05,1.99458]
[1777711035282,43.42,78299.81,0.0,0.98647,1e-05,1.99529]
[1777711042331,43.43,78299.18,0.0,0.98644,1e-05,1.99958]
[1777711047624,43.45,78298.87,0.0,0.98641,1e-05,2.00283]
[1777711053408,43.46,78298.99,0.0,0.98641,1e-05,2.0028]
[1777711059451,43.45,78298.65,0.0,0.98641,1e-05,2.0027]
[1777711064486,43.45,78297.91,0.0,0.98641,1e-05,2.00305]
[1777711069520,43.45,78297.84,0.0,0.9864,1e-05,2.0035]
[1777711076569,43.45,78297.89,0.0,0.98641,1e-05,2.00272]
[1777711082611,43.44,78297.88,0.0,0.98642,1e-05,2.00162]
[1777711087911,43.44,78303.12,0.0,0.9865,1e-05,1.99161]
[1777711092682,43.43,78308.89,0.0,0.98658,1e-05,1.98081]
[1777711095703,43.43,78315.65,0.0,0.98668,1e-05,1.9687]
[1777711097981,43.43,78322.4,0.0,0.98677,1e-05,1.95685]
[1777711103759,43.43,78326.43,0.0,0.98683,1e-05,1.94922]
[1777711108794,43.43,78327.92,0.0,0.98686,1e-05,1.94608]
[1777711113830,43.42,78329.96,0.0,0.9869,1e-05,1.94]
[1777711118864,43.42,78329.93,0.0,0.98691,1e-05,1.93947]
[1777711124906,43.42,78328.52,0.0,0.9869,1e-05,1.94118]
[1777711129944,43.41,78329.56,0.0,0.98691,1e-05,1.93885]
[1777711134979,43.41,78330.25,0.0,0.98693,1e-05,1.93714]
[1777711144051,43.42,78330.91,0.0,0.98693,1e-05,1.93696]
[1777711149085,43.43,78328.78,0.0,0.98688,1e-05,1.94317]
[1777711154121,43.44,78325.84,0.0,0.98682,1e-05,1.95072]
[1777711158401,43.45,78319.96,0.0,0.98672,1e-05,1.96275]
[1777711168471,43.45,78316.74,0.0,0.98668,1e-05,1.9681]
[1777711174260,43.44,78315.41,0.0,0.98668,1e-05,1.96751]
[1777711180309,43.44,78314.7,0.0,0.98668,1e-05,1.96791]
[1777711185344,43.44,78312.54,0.0,0.98666,1e-05,1.97096]
[1777711190380,43.43,78313.04,0.0,0.98667,1e-05,1.9694]
[1777711195414,43.43,78313.39,0.0,0.98668,1e-05,1.96809]
[1777711200449,43.43,78311.96,0.0,0.98666,1e-05,1.96985]
[1777711206491,43.42,78311.48,0.0,0.98666,1e-05,1.96984]
[1777711211526,43.42,78310.73,0.0,0.98666,1e-05,1.97045]
[1777711216561,43.42,78310.12,0.0,0.98666,1e-05,1.97082]
[1777711220590,43.41,78303.67,0.0,0.98657,1e-05,1.98125]
[1777711228892,43.43,78303.47,0.0,0.98655,1e-05,1.98479]
[1777711236703,43.45,78302.99,0.0,0.98652,1e-05,1.98736]
[1777711241738,43.46,78301.86,0.0,0.98649,1e-05,1.99165]
[1777711246773,43.47,78301.15,0.0,0.98646,1e-05,1.9952]
[1777711251808,43.47,78300.71,0.0,0.98645,1e-05,1.99636]
[1777711256843,43.46,78299.83,0.0,0.98645,1e-05,1.99702]
[1777711261878,43.46,78299.43,0.0,0.98645,1e-05,1.99685]
[1777711267920,43.46,78298.61,0.0,0.98644,1e-05,1.99724]
[1777711272956,43.43,78298.62,0.0,0.9865,1e-05,1.9905]
[1777711279243,43.39,78298.11,0.0,0.98656,1e-05,1.98249]
[1777711287056,43.53,78298.11,0.0,0.9863,1e-05,2.01526]
[1777711292089,43.54,78298.56,0.0,0.98631,1e-05,2.01456]
[1777711297125,43.55,78299.38,0.0,0.9863,1e-05,2.01527]
[1777711304173,43.57,78299.89,0.0,0.98628,1e-05,2.01735]
[1777711309208,43.57,78306.05,0.0,0.98636,1e-05,2.00809]
[1777711314243,43.57,78306.65,0.0,0.98637,1e-05,2.00605]
[1777711319279,43.56,78309.18,0.0,0.98642,1e-05,2.0007]
[1777711324313,43.56,78309.18,0.0,0.98642,1e-05,1.99976]
[1777711329597,43.56,78309.16,0.0,0.98643,1e-05,1.99887]
[1777711335390,43.55,78308.89,0.0,0.98644,1e-05,1.99824]
[1777711340425,43.55,78309.85,0.0,0.98646,1e-05,1.99567]
[1777711346467,43.54,78309.99,0.0,0.98647,1e-05,1.99437]
[1777711351504,43.54,78310.41,0.0,0.98649,1e-05,1.99072]
[1777711358551,43.53,78310.5,0.0,0.9865,1e-05,1.98938]
[1777711364593,43.53,78310.33,0.0,0.98651,1e-05,1.98867]
[1777711369878,43.52,78310.6,0.0,0.98652,1e-05,1.98721]
[1777711375670,43.52,78312.86,0.0,0.98656,1e-05,1.98249]
[1777711380707,43.52,78315.75,0.0,0.98659,1e-05,1.97796]
[1777711385741,43.53,78318.51,0.0,0.98661,1e-05,1.97554]
[1777711390775,43.55,78319.51,0.0,0.98661,1e-05,1.97657]
[1777711396817,43.56,78320.54,0.0,0.9866,1e-05,1.97752]
[1777711402859,43.57,78321.99,0.0,0.9866,1e-05,1.97771]
[1777711407894,43.57,78322.71,0.0,0.9866,1e-05,1.97679]
[1777711412935,43.57,78320.31,0.0,0.98659,1e-05,1.97793]
[1777711417964,43.56,78316.81,0.0,0.98655,1e-05,1.98302]
[1777711422999,43.56,78314.58,0.0,0.98653,1e-05,1.98591]
[1777711429040,43.55,78313.27,0.0,0.98652,1e-05,1.98702]
[1777711439111,43.54,78312.49,0.0,0.98652,1e-05,1.98648]
[1777711450439,43.54,78309.6,0.0,0.9865,1e-05,1.98947]
[1777711457243,43.53,78306.4,0.0,0.98647,1e-05,1.99372]
[1777711463288,43.52,78305.3,0.0,0.98646,1e-05,1.9945]
[1777711468322,43.52,78304.91,0.0,0.98646,1e-05,1.99425]
[1777711473357,43.52,78304.58,0.0,0.98648,1e-05,1.99186]
[1777711478392,43.51,78302.78,0.0,0.98646,1e-05,1.99407]
[1777711483426,43.51,78302.86,0.0,0.98647,1e-05,1.99302]
[1777711488462,43.5,78302.21,0.0,0.98647,1e-05,1.99323]
[1777711493497,43.5,78301.89,0.0,0.98647,1e-05,1.99288]
[1777711500790,43.49,78301.41,0.0,0.98647,1e-05,1.99243]
[1777711506588,43.49,78301.42,0.0,0.98648,1e-05,1.99133]
[1777711511626,43.48,78301.13,0.0,0.98648,1e-05,1.99093]
[1777711516660,43.48,78302.18,0.0,0.98651,1e-05,1.98821]
[1777711521696,43.48,78301.76,0.0,0.98651,1e-05,1.98806]
[1777711528744,43.47,78301.4,0.0,0.98651,1e-05,1.98747]
[1777711533779,43.47,78299.03,0.0,0.9865,1e-05,1.98868]
[1777711538814,43.47,78298.16,0.0,0.98647,1e-05,1.99183]
[1777711545864,43.49,78298.07,0.0,0.98645,1e-05,1.99512]
[1777711551143,43.5,78298.58,0.0,0.98643,1e-05,1.9969]
[1777711558955,43.52,78298.52,0.0,0.98641,1e-05,2.0005]
[1777711563992,43.53,78298.52,0.0,0.98639,1e-05,2.00266]
[1777711569026,43.54,78298.74,0.0,0.98637,1e-05,2.00442]
[1777711574060,43.55,78298.84,0.0,0.98636,1e-05,2.0064]
[1777711579095,43.56,78298.27,0.0,0.98633,1e-05,2.00954]
[1777711585137,43.57,78298.25,0.0,0.98631,1e-05,2.01214]
[1777711590172,43.58,78298.63,0.0,0.9863,1e-05,2.01361]
[1777711596214,43.59,78298.85,0.0,0.9863,1e-05,2.01373]
[1777711601494,43.6,78300.6,0.0,0.98631,1e-05,2.01283]
[1777711607291,43.61,78304.09,0.0,0.98633,1e-05,2.00934]
[1777711613333,43.62,78302.73,0.0,0.98629,1e-05,2.01427]
[1777711617360,43.63,78298.02,0.0,0.98622,1e-05,2.02416]
[1777711622396,43.64,78299.28,0.0,0.98622,1e-05,2.02396]
[1777711629445,43.65,78298.74,0.0,0.98619,1e-05,2.02769]
[1777711634482,43.66,78298.44,0.0,0.98617,1e-05,2.03017]
[1777711639519,43.67,78298.71,0.0,0.98616,1e-05,2.03162]
[1777711644553,43.68,78298.21,0.0,0.98613,1e-05,2.03441]
[1777711651603,43.69,78298.11,0.0,0.98613,1e-05,2.03514]
[1777711656637,43.7,78297.91,0.0,0.98611,1e-05,2.03736]
[1777711661918,43.71,78297.9,0.0,0.98609,1e-05,2.03923]
[1777711667713,43.71,78297.88,0.0,0.98608,1e-05,2.04146]
[1777711672749,43.72,78299.54,0.0,0.98609,1e-05,2.03972]
[1777711677783,43.71,78301.0,0.0,0.98612,1e-05,2.0358]
[1777711682819,43.71,78298.8,0.0,0.9861,1e-05,2.03833]
[1777711689867,43.7,78298.65,0.0,0.98611,1e-05,2.03673]
[1777711695911,43.69,78300.16,0.0,0.98615,1e-05,2.0325]
[1777711700945,43.69,78299.68,0.0,0.98615,1e-05,2.03206]
[1777711705981,43.68,78298.75,0.0,0.98615,1e-05,2.03242]
[1777711711016,43.68,78298.51,0.0,0.98617,1e-05,2.02949]
[1777711720080,43.67,78298.47,0.0,0.98619,1e-05,2.02731]
[1777711725115,43.66,78298.52,0.0,0.9862,1e-05,2.02574]
[1777711732413,43.65,78298.25,0.0,0.98621,1e-05,2.02451]
[1777711739212,43.64,78298.29,0.0,0.98622,1e-05,2.02276]
[1777711744247,43.64,78298.2,0.0,0.98623,1e-05,2.02173]
[1777711750290,43.63,78298.28,0.0,0.98624,1e-05,2.02018]
[1777711755325,43.63,78298.19,0.0,0.98625,1e-05,2.01918]
[1777711760360,43.62,78298.61,0.0,0.98626,1e-05,2.0173]
[1777711765395,43.62,78298.58,0.0,0.98627,1e-05,2.01622]
[1777711770430,43.61,78298.7,0.0,0.98628,1e-05,2.0149]
[1777711775465,43.61,78298.51,0.0,0.9863,1e-05,2.01207]
[1777711780500,43.6,78299.23,0.0,0.98632,1e-05,2.00975]
[1777711788556,43.59,78299.09,0.0,0.98633,1e-05,2.00831]
[1777711793591,43.59,78299.45,0.0,0.98635,1e-05,2.00664]
[1777711798626,43.58,78299.46,0.0,0.98635,1e-05,2.0056]
[1777711807690,43.58,78299.5,0.0,0.98635,1e-05,2.00562]
[1777711813731,43.6,78299.8,0.0,0.98634,1e-05,2.00767]
[1777711823048,43.61,78301.08,0.0,0.98633,1e-05,2.00925]
[1777711830850,43.63,78300.37,0.0,0.98629,1e-05,2.01383]
[1777711835885,43.64,78299.18,0.0,0.98627,1e-05,2.01591]
[1777711841927,43.67,78299.13,0.0,0.98622,1e-05,2.02208]
[1777711847970,43.68,78299.01,0.0,0.9862,1e-05,2.02468]
[1777711853261,43.69,78299.59,0.0,0.98619,1e-05,2.02601]
[1777711860057,43.7,78299.84,0.0,0.98618,1e-05,2.0279]
[1777711866095,43.71,78300.41,0.0,0.98616,1e-05,2.02921]
[1777711871131,43.72,78300.61,0.0,0.98615,1e-05,2.03075]
[1777711876166,43.72,78299.71,0.0,0.98613,1e-05,2.03421]
[1777711877173,43.73,78305.71,0.0,0.98621,1e-05,2.02407]
[1777711878181,43.73,78308.45,0.0,0.98624,1e-05,2.01967]
[1777711881201,43.73,78314.95,0.0,0.98632,1e-05,2.00953]
[1777711886237,43.74,78319.74,0.0,0.98637,1e-05,2.00323]
[1777711891272,43.75,78322.37,0.0,0.98641,1e-05,1.99862]
[1777711896307,43.76,78322.31,0.0,0.98639,1e-05,2.00071]
[1777711901341,43.77,78321.78,0.0,0.98637,1e-05,2.00399]
[1777711908392,43.78,78321.08,0.0,0.98633,1e-05,2.00793]
[1777711913681,43.79,78320.6,0.0,0.98631,1e-05,2.01069]
[1777711919468,43.8,78320.8,0.0,0.9863,1e-05,2.01262]
[1777711924503,43.81,78320.48,0.0,0.98628,1e-05,2.01506]
[1777711930545,43.82,78320.31,0.0,0.98626,1e-05,2.01759]
[1777711935580,43.83,78320.0,0.0,0.98624,1e-05,2.01997]
[1777711940615,43.84,78319.85,0.0,0.98622,1e-05,2.02205]
[1777711945650,43.84,78319.64,0.0,0.98623,1e-05,2.02169]
[1777711951691,43.83,78319.59,0.0,0.98625,1e-05,2.01809]
[1777711959748,43.82,78319.32,0.0,0.98626,1e-05,2.01645]
[1777711966797,43.81,78319.06,0.0,0.98627,1e-05,2.01509]
[1777711972840,43.8,78318.6,0.0,0.98628,1e-05,2.01434]
[1777711977875,43.8,78318.75,0.0,0.98629,1e-05,2.01281]
[1777711983917,43.79,78318.76,0.0,0.9863,1e-05,2.01129]
[1777711988952,43.78,78318.86,0.0,0.98632,1e-05,2.00987]
[1777711993987,43.78,78318.98,0.0,0.98633,1e-05,2.00844]
[1777712000032,43.77,78319.12,0.0,0.98634,1e-05,2.00674]
[1777712005068,43.77,78320.0,0.0,0.98636,1e-05,2.00404]
[1777712011110,43.76,78319.91,0.0,0.98639,1e-05,2.00075]
[1777712017151,43.75,78319.82,0.0,0.98639,1e-05,1.99956]
[1777712024452,43.75,78319.56,0.0,0.9864,1e-05,1.99824]
[1777712030243,43.74,78320.15,0.0,0.98642,1e-05,1.99613]
[1777712035277,43.74,78319.76,0.0,0.98642,1e-05,1.99573]
[1777712041320,43.73,78319.94,0.0,0.98644,1e-05,1.99415]
[1777712048368,43.72,78320.09,0.0,0.98645,1e-05,1.99242]
[1777712054662,43.72,78319.27,0.0,0.98645,1e-05,1.99238]
[1777712060454,43.71,78320.13,0.0,0.98647,1e-05,1.98966]
[1777712064732,43.71,78329.37,0.0,0.98661,1e-05,1.97295]
[1777712065488,43.71,78329.37,0.0,0.98661,1e-05,1.97277]
[1777712071532,43.7,78328.45,0.0,0.98662,1e-05,1.97125]
[1777712074846,43.7,78333.63,0.0,0.98669,1e-05,1.96189]
[1777712081601,43.7,78334.32,0.0,0.98671,1e-05,1.9596]
[1777712086636,43.69,78334.73,0.0,0.98672,1e-05,1.95812]
[1777712091672,43.69,78329.92,0.0,0.98666,1e-05,1.9655]
[1777712096706,43.68,78330.58,0.0,0.98668,1e-05,1.96353]
[1777712097714,43.68,78325.14,0.0,0.9866,1e-05,1.97266]
[1777712098720,43.68,78309.54,0.0,0.98639,1e-05,1.99935]
[1777712099728,43.68,78301.24,0.0,0.98628,1e-05,2.01354]
[1777712105057,43.68,78302.49,0.0,0.9863,1e-05,2.01014]
[1777712111811,43.67,78301.91,0.0,0.98631,1e-05,2.00951]
[1777712116845,43.66,78301.23,0.0,0.98631,1e-05,2.00957]
[1777712122891,43.66,78300.81,0.0,0.98631,1e-05,2.00899]
[1777712129937,43.65,78300.73,0.0,0.98632,1e-05,2.00764]
[1777712135280,43.65,78299.3,0.0,0.98633,1e-05,2.00704]
[1777712141020,43.64,78298.0,0.0,0.98632,1e-05,2.00806]
[1777712153106,43.63,78297.52,0.0,0.98633,1e-05,2.00647]
[1777712158141,43.62,78297.49,0.0,0.98634,1e-05,2.00555]
[1777712163173,43.62,78297.71,0.0,0.98635,1e-05,2.00421]
[1777712172239,43.61,78297.5,0.0,0.98636,1e-05,2.00289]
[1777712177274,43.61,78297.95,0.0,0.98637,1e-05,2.00119]
[1777712183315,43.6,78297.59,0.0,0.98638,1e-05,2.00074]
[1777712188350,43.6,78297.36,0.0,0.98638,1e-05,2.00025]
[1777712193386,43.6,78296.34,0.0,0.98639,1e-05,1.99909]
[1777712198421,43.59,78294.91,0.0,0.98637,1e-05,2.00068]
[1777712200435,43.59,78288.98,0.0,0.98629,1e-05,2.01066]
[1777712205772,43.58,78289.65,0.0,0.98631,1e-05,2.00833]
[1777712211513,43.58,78289.21,0.0,0.98631,1e-05,2.00813]
[1777712216548,43.58,78290.19,0.0,0.98633,1e-05,2.00546]
[1777712221583,43.57,78289.22,0.0,0.98633,1e-05,2.00623]
[1777712226623,43.57,78288.54,0.0,0.98633,1e-05,2.0063]
[1777712231652,43.56,78288.47,0.0,0.98633,1e-05,2.0055]
[1777712236689,43.56,78287.67,0.0,0.98633,1e-05,2.00597]
[1777712241724,43.55,78287.58,0.0,0.98633,1e-05,2.00521]
[1777712246759,43.55,78285.51,0.0,0.98631,1e-05,2.00791]
[1777712252801,43.54,78285.77,0.0,0.98634,1e-05,2.00427]
[1777712259852,43.54,78285.04,0.0,0.98634,1e-05,2.00427]
[1777712264885,43.53,78286.14,0.0,0.98636,1e-05,2.00144]
[1777712270927,43.53,78287.07,0.0,0.98638,1e-05,1.99875]
[1777712275962,43.53,78288.53,0.0,0.98641,1e-05,1.99531]
[1777712281000,43.52,78288.84,0.0,0.98642,1e-05,1.99389]
[1777712286336,43.52,78289.57,0.0,0.98644,1e-05,1.99176]
[1777712292077,43.51,78290.02,0.0,0.98645,1e-05,1.98997]
[1777712293084,43.51,78300.13,0.0,0.98659,1e-05,1.97234]
[1777712300133,43.51,78299.59,0.0,0.98659,1e-05,1.97234]
[1777712307181,43.5,78298.37,0.0,0.98658,1e-05,1.97353]
[1777712314232,43.5,78297.69,0.0,0.9866,1e-05,1.97175]
[1777712319266,43.5,78296.39,0.0,0.98658,1e-05,1.97336]
[1777712324302,43.49,78295.77,0.0,0.98658,1e-05,1.9738]
[1777712330343,43.49,78295.69,0.0,0.98658,1e-05,1.97319]
[1777712336686,43.49,78294.96,0.0,0.98658,1e-05,1.97371]
[1777712343436,43.48,78294.52,0.0,0.98658,1e-05,1.97362]
[1777712348471,43.48,78294.37,0.0,0.98658,1e-05,1.97328]
[1777712354513,43.48,78294.05,0.0,0.98658,1e-05,1.97311]
[1777712362569,43.47,78293.83,0.0,0.98659,1e-05,1.97256]
[1777712368611,43.47,78294.03,0.0,0.9866,1e-05,1.97154]
[1777712369618,43.47,78299.11,0.0,0.98667,1e-05,1.96268]
[1777712371632,43.47,78301.13,0.0,0.98671,1e-05,1.95698]
[1777712376966,43.47,78300.57,0.0,0.98671,1e-05,1.95741]
[1777712383716,43.46,78299.93,0.0,0.9867,1e-05,1.95797]
[1777712388751,43.46,78299.49,0.0,0.9867,1e-05,1.95827]
[1777712395800,43.46,78298.99,0.0,0.9867,1e-05,1.95839]
[1777712400840,43.46,78300.17,0.0,0.98672,1e-05,1.95594]
[1777712402854,43.46,78307.91,0.0,0.98682,1e-05,1.94254]
[1777712407178,43.45,78300.77,0.0,0.98673,1e-05,1.95451]
[1777712407888,43.45,78300.76,0.0,0.98673,1e-05,1.95444]
[1777712408896,43.45,78294.39,0.0,0.98664,1e-05,1.96528]
[1777712413931,43.45,78293.25,0.0,0.98663,1e-05,1.96669]
[1777712418968,43.45,78294.75,0.0,0.98666,1e-05,1.96355]
[1777712424007,43.45,78294.5,0.0,0.98666,1e-05,1.96344]
[1777712429038,43.44,78295.0,0.0,0.98667,1e-05,1.96204]
[1777712434072,43.44,78295.31,0.0,0.98669,1e-05,1.95896]
[1777712439108,43.44,78293.51,0.0,0.98667,1e-05,1.96154]
[1777712444145,43.44,78293.36,0.0,0.98667,1e-05,1.96127]
[1777712449178,43.43,78293.68,0.0,0.98668,1e-05,1.96021]
[1777712454215,43.43,78293.92,0.0,0.98669,1e-05,1.95929]
[1777712459247,43.43,78293.65,0.0,0.98669,1e-05,1.95926]
[1777712464297,43.43,78298.6,0.0,0.98676,1e-05,1.95029]
[1777712469333,43.43,78297.87,0.0,0.98675,1e-05,1.95113]
[1777712475373,43.42,78297.01,0.0,0.98674,1e-05,1.95209]
[1777712480409,43.42,78293.95,0.0,0.98671,1e-05,1.95691]
[1777712487739,43.42,78294.03,0.0,0.98671,1e-05,1.95613]
[1777712496521,43.42,78294.74,0.0,0.98674,1e-05,1.95209]
[1777712507879,43.41,78295.64,0.0,0.98676,1e-05,1.94957]
[1777712513640,43.41,78296.48,0.0,0.98678,1e-05,1.94774]
[1777712519683,43.41,78296.53,0.0,0.98678,1e-05,1.9472]
[1777712524717,43.4,78296.59,0.0,0.98678,1e-05,1.94672]
[1777712529752,43.4,78296.21,0.0,0.98678,1e-05,1.947]
[1777712534787,43.4,78296.24,0.0,0.98678,1e-05,1.94658]
[1777712539822,43.4,78296.46,0.0,0.98679,1e-05,1.94584]
[1777712544856,43.4,78296.54,0.0,0.98679,1e-05,1.94534]
[1777712549891,43.4,78296.66,0.0,0.9868,1e-05,1.94478]
[1777712554929,43.39,78296.43,0.0,0.98681,1e-05,1.94273]
[1777712559962,43.39,78296.67,0.0,0.98682,1e-05,1.94205]
[1777712564997,43.39,78300.53,0.0,0.98687,1e-05,1.93513]
[1777712573053,43.39,78298.64,0.0,0.98685,1e-05,1.9379]
[1777712578370,43.39,78298.34,0.0,0.98685,1e-05,1.93811]
[1777712584130,43.39,78297.75,0.0,0.98684,1e-05,1.93876]
[1777712593193,43.38,78297.42,0.0,0.98684,1e-05,1.9388]
[1777712598513,43.38,78297.13,0.0,0.98684,1e-05,1.939]
[1777712606283,43.38,78296.55,0.0,0.98684,1e-05,1.93953]
[1777712611318,43.38,78296.29,0.0,0.98685,1e-05,1.93767]
[1777712618371,43.38,78296.52,0.0,0.98686,1e-05,1.9369]
[1777712627431,43.38,78296.31,0.0,0.98686,1e-05,1.93678]
[1777712632466,43.37,78297.54,0.0,0.98688,1e-05,1.93443]
[1777712637502,43.37,78297.17,0.0,0.98687,1e-05,1.93482]
[1777712647571,43.37,78296.68,0.0,0.98687,1e-05,1.93517]
[1777712652606,43.37,78296.4,0.0,0.98687,1e-05,1.9354]
[1777712657641,43.37,78296.13,0.0,0.98687,1e-05,1.93562]
[1777712664690,43.37,78293.9,0.0,0.98684,1e-05,1.93906]
[1777712669725,43.37,78295.2,0.0,0.98686,1e-05,1.93658]
[1777712674760,43.36,78294.73,0.0,0.98687,1e-05,1.93511]
[1777712679795,43.36,78294.67,0.0,0.98687,1e-05,1.93498]
[1777712685837,43.36,78291.85,0.0,0.98683,1e-05,1.9395]
[1777712691878,43.36,78292.14,0.0,0.98684,1e-05,1.93867]
[1777712696915,43.36,78292.64,0.0,0.98685,1e-05,1.93755]
[1777712701951,43.36,78292.13,0.0,0.98684,1e-05,1.93814]
[1777712707992,43.36,78293.0,0.0,0.98686,1e-05,1.93632]
[1777712713027,43.36,78293.48,0.0,0.98687,1e-05,1.93524]
[1777712719425,43.35,78295.07,0.0,0.98689,1e-05,1.93215]
[1777712726118,43.35,78294.91,0.0,0.98689,1e-05,1.93208]
[1777712734174,43.35,78295.15,0.0,0.98691,1e-05,1.92926]
[1777712739566,43.35,78296.35,0.0,0.98693,1e-05,1.92701]
[1777712745250,43.35,78296.59,0.0,0.98693,1e-05,1.92634]
[1777712751293,43.35,78296.04,0.0,0.98693,1e-05,1.92702]
[1777712757335,43.35,78296.28,0.0,0.98693,1e-05,1.92636]
[1777712763377,43.34,78296.09,0.0,0.98693,1e-05,1.92643]
[1777712769776,43.34,78296.16,0.0,0.98694,1e-05,1.92605]
[1777712776468,43.34,78296.24,0.0,0.98694,1e-05,1.92563]
[1777712782510,43.34,78296.35,0.0,0.98694,1e-05,1.92519]
[1777712787545,43.34,78296.44,0.0,0.98694,1e-05,1.92484]
[1777712794593,43.34,78297.14,0.0,0.98697,1e-05,1.92138]
[1777712799629,43.34,78296.62,0.0,0.98696,1e-05,1.92208]
[1777712804664,43.34,78297.05,0.0,0.98697,1e-05,1.92179]
[1777712809699,43.34,78296.9,0.0,0.98697,1e-05,1.92186]
[1777712814734,43.34,78297.07,0.0,0.98697,1e-05,1.92138]
[1777712819769,43.34,78296.23,0.0,0.98696,1e-05,1.92263]
[1777712824804,43.34,78295.96,0.0,0.98696,1e-05,1.92289]
[1777712829839,43.34,78296.34,0.0,0.98696,1e-05,1.92205]
[1777712834871,43.33,78296.38,0.0,0.98697,1e-05,1.92179]
[1777712840271,43.33,78296.22,0.0,0.98697,1e-05,1.92182]
[1777712845951,43.33,78296.46,0.0,0.98697,1e-05,1.9212]
[1777712850986,43.33,78296.44,0.0,0.98697,1e-05,1.92103]
[1777712856021,43.33,78296.4,0.0,0.98699,1e-05,1.91889]
[1777712861056,43.33,78296.22,0.0,0.98699,1e-05,1.91901]
[1777712866091,43.33,78296.43,0.0,0.98699,1e-05,1.91846]
[1777712873139,43.33,78296.16,0.0,0.98699,1e-05,1.91865]
[1777712878175,43.33,78296.53,0.0,0.98699,1e-05,1.91783]
[1777712887239,43.33,78299.96,0.0,0.98704,1e-05,1.91176]
[1777712894287,43.32,78299.29,0.0,0.98704,1e-05,1.91269]
[1777712900692,43.32,78298.27,0.0,0.98702,1e-05,1.91425]
[1777712909393,43.32,78298.27,0.0,0.98702,1e-05,1.91401]
[1777712914428,43.32,78297.69,0.0,0.98703,1e-05,1.91286]
[1777712919462,43.32,78297.87,0.0,0.98703,1e-05,1.91244]
[1777712924498,43.32,78297.29,0.0,0.98703,1e-05,1.91329]
[1777712930901,43.32,78297.49,0.0,0.98703,1e-05,1.91281]
[1777712936582,43.32,78296.48,0.0,0.98702,1e-05,1.91438]
[1777712941617,43.32,78296.06,0.0,0.98701,1e-05,1.91496]
[1777712946654,43.32,78296.16,0.0,0.98702,1e-05,1.91466]
[1777712951687,43.32,78296.23,0.0,0.98702,1e-05,1.91442]
[1777712956722,43.32,78296.74,0.0,0.98703,1e-05,1.91344]
[1777712962764,43.32,78296.64,0.0,0.98703,1e-05,1.91347]
[1777712968806,43.32,78296.63,0.0,0.98703,1e-05,1.91336]
[1777712974850,43.32,78296.75,0.0,0.98704,1e-05,1.91103]
[1777712979885,43.32,78296.55,0.0,0.98704,1e-05,1.91128]
[1777712984919,43.32,78296.59,0.0,0.98704,1e-05,1.91112]
[1777712989955,43.31,78296.62,0.0,0.98704,1e-05,1.91098]
[1777712994990,43.31,78296.68,0.0,0.98704,1e-05,1.9108]
[1777713000029,43.31,78296.74,0.0,0.98705,1e-05,1.91061]
[1777713005063,43.31,78296.49,0.0,0.98704,1e-05,1.91094]
[1777713011461,43.31,78296.69,0.0,0.98705,1e-05,1.91048]
[1777713017192,43.31,78296.72,0.0,0.98705,1e-05,1.91034]
[1777713022227,43.31,78296.65,0.0,0.98705,1e-05,1.91037]
[1777713031601,43.31,78303.54,0.0,0.98715,1e-05,1.89658]
[1777713033304,43.31,78308.13,0.0,0.98722,1e-05,1.88888]
[1777713038339,43.31,78306.45,0.0,0.98719,1e-05,1.8918]
[1777713044381,43.31,78305.08,0.0,0.98717,1e-05,1.89417]
[1777713049415,43.31,78304.65,0.0,0.98717,1e-05,1.89493]
[1777713054451,43.31,78301.03,0.0,0.98712,1e-05,1.90102]
[1777713059488,43.31,78300.43,0.0,0.98711,1e-05,1.90198]
[1777713064520,43.31,78299.73,0.0,0.9871,1e-05,1.90309]
[1777713071882,43.31,78299.3,0.0,0.9871,1e-05,1.90369]
[1777713077613,43.31,78295.17,0.0,0.98704,1e-05,1.9105]
[1777713082647,43.31,78293.43,0.0,0.98702,1e-05,1.91326]
[1777713087681,43.31,78293.6,0.0,0.98703,1e-05,1.9128]
[1777713092717,43.31,78291.4,0.0,0.98701,1e-05,1.91436]
[1777713102094,43.31,78292.45,0.0,0.98703,1e-05,1.91232]
[1777713107822,43.3,78293.71,0.0,0.98705,1e-05,1.90967]
[1777713112857,43.3,78294.1,0.0,0.98706,1e-05,1.90802]
[1777713117892,43.3,78294.55,0.0,0.98707,1e-05,1.90628]
[1777713124941,43.29,78294.84,0.0,0.98709,1e-05,1.90445]
[1777713129976,43.28,78295.56,0.0,0.98711,1e-05,1.9023]
[1777713136024,43.28,78295.57,0.0,0.98711,1e-05,1.90118]
[1777713142374,43.27,78295.67,0.0,0.98712,1e-05,1.89993]
[1777713148106,43.27,78296.17,0.0,0.98714,1e-05,1.89802]
[1777713153141,43.27,78296.67,0.0,0.98716,1e-05,1.89502]
[1777713160191,43.27,78296.71,0.0,0.98716,1e-05,1.89501]
[1777713166233,43.27,78296.75,0.0,0.98717,1e-05,1.89429]
[1777713171268,43.26,78296.26,0.0,0.98717,1e-05,1.89427]
[1777713176305,43.26,78295.97,0.0,0.98717,1e-05,1.89392]
[1777713181340,43.25,78296.35,0.0,0.98718,1e-05,1.89246]
[1777713186375,43.25,78296.37,0.0,0.98719,1e-05,1.89161]
[1777713191409,43.25,78296.37,0.0,0.98719,1e-05,1.89081]
[1777713196445,43.24,78296.13,0.0,0.9872,1e-05,1.89042]
[1777713201480,43.24,78296.07,0.0,0.9872,1e-05,1.88973]
[1777713206515,43.24,78296.22,0.0,0.9872,1e-05,1.88959]
[1777713211550,43.24,78296.08,0.0,0.98721,1e-05,1.88795]
[1777713219606,43.24,78296.22,0.0,0.98721,1e-05,1.88795]
[1777713227662,43.24,78296.31,0.0,0.98721,1e-05,1.88801]
[1777713233010,43.24,78294.64,0.0,0.98719,1e-05,1.89094]
[1777713238739,43.24,78294.8,0.0,0.98719,1e-05,1.89079]
[1777713243775,43.24,78294.28,0.0,0.98718,1e-05,1.89175]
[1777713249818,43.24,78295.81,0.0,0.9872,1e-05,1.88929]
[1777713256867,43.25,78295.53,0.0,0.9872,1e-05,1.88988]
[1777713263221,43.25,78295.09,0.0,0.98719,1e-05,1.89072]
[1777713268951,43.25,78295.11,0.0,0.98719,1e-05,1.89078]
[1777713273986,43.25,78295.16,0.0,0.9872,1e-05,1.88879]
[1777713283364,43.25,78294.87,0.0,0.9872,1e-05,1.88944]
[1777713289093,43.25,78295.78,0.0,0.98721,1e-05,1.88803]
[1777713294141,43.25,78295.54,0.0,0.98721,1e-05,1.88853]
[1777713299179,43.25,78303.16,0.0,0.98731,1e-05,1.87589]
[1777713302198,43.25,78317.38,0.0,0.98749,1e-05,1.85242]
[1777713308240,43.25,78315.27,0.0,0.98746,1e-05,1.8564]
[1777713313275,43.25,78312.71,0.0,0.98742,1e-05,1.86102]
[1777713318316,43.26,78311.1,0.0,0.9874,1e-05,1.86403]
[1777713323348,43.26,78309.14,0.0,0.98737,1e-05,1.8676]
[1777713328384,43.26,78308.01,0.0,0.98735,1e-05,1.86977]
[1777713333716,43.26,78306.85,0.0,0.98735,1e-05,1.87006]
[1777713339463,43.26,78306.2,0.0,0.98735,1e-05,1.87052]
[1777713344499,43.25,78305.79,0.0,0.98734,1e-05,1.87058]
[1777713350543,43.25,78304.8,0.0,0.98734,1e-05,1.87148]
[1777713353856,43.25,78311.72,0.0,0.98743,1e-05,1.85947]
[1777713355578,43.25,78311.51,0.0,0.98743,1e-05,1.85972]
[1777713360611,43.25,78308.04,0.0,0.98738,1e-05,1.86565]
[1777713363927,43.25,78302.78,0.0,0.98731,1e-05,1.87466]
[1777713370685,43.25,78302.57,0.0,0.98731,1e-05,1.8753]
[1777713375722,43.25,78302.17,0.0,0.9873,1e-05,1.87619]
[1777713380756,43.25,78302.26,0.0,0.9873,1e-05,1.87626]
[1777713387806,43.25,78302.18,0.0,0.9873,1e-05,1.87672]
[1777713392841,43.26,78301.92,0.0,0.9873,1e-05,1.8754]
[1777713399890,43.26,78301.84,0.0,0.9873,1e-05,1.87586]
[1777713408953,43.26,78301.61,0.0,0.98729,1e-05,1.87665]
[1777713414281,43.26,78301.51,0.0,0.98729,1e-05,1.87705]
[1777713420032,43.26,78301.73,0.0,0.98729,1e-05,1.87695]
[1777713428085,43.26,78301.5,0.0,0.98729,1e-05,1.8777]
[1777713434426,43.26,78301.57,0.0,0.98728,1e-05,1.87786]
[1777713442184,43.27,78302.27,0.0,0.98729,1e-05,1.87707]
[1777713449236,43.27,78302.1,0.0,0.98729,1e-05,1.87768]
[1777713454272,43.27,78301.99,0.0,0.9873,1e-05,1.8761]
[1777713459307,43.27,78300.58,0.0,0.98728,1e-05,1.87867]
[1777713464342,43.27,78300.54,0.0,0.98727,1e-05,1.87892]
[1777713469376,43.27,78300.56,0.0,0.98727,1e-05,1.87906]
[1777713474412,43.27,78300.06,0.0,0.98726,1e-05,1.88007]
[1777713480454,43.27,78300.33,0.0,0.98727,1e-05,1.87981]
[1777713487502,43.27,78300.51,0.0,0.98727,1e-05,1.87973]
[1777713493545,43.27,78300.81,0.0,0.98727,1e-05,1.87941]
[1777713498579,43.28,78301.8,0.0,0.98728,1e-05,1.87792]
[1777713504916,43.28,78301.68,0.0,0.98728,1e-05,1.87834]
[1777713510664,43.28,78301.6,0.0,0.98728,1e-05,1.87863]
[1777713515700,43.28,78302.48,0.0,0.9873,1e-05,1.87533]
[1777713520734,43.28,78302.3,0.0,0.9873,1e-05,1.87581]
[1777713525769,43.28,78302.07,0.0,0.98729,1e-05,1.87637]
[1777713530807,43.28,78305.99,0.0,0.98734,1e-05,1.87002]
[1777713538860,43.28,78304.75,0.0,0.98732,1e-05,1.87246]
[1777713543895,43.28,78304.42,0.0,0.98732,1e-05,1.87324]
[1777713548935,43.28,78303.74,0.0,0.9873,1e-05,1.87465]
[1777713553965,43.29,78303.36,0.0,0.9873,1e-05,1.87551]
[1777713559000,43.29,78302.4,0.0,0.98728,1e-05,1.87734]
[1777713564036,43.29,78301.93,0.0,0.98728,1e-05,1.87835]
[1777713569082,43.29,78301.84,0.0,0.98727,1e-05,1.87872]
[1777713574120,43.29,78302.11,0.0,0.98729,1e-05,1.87651]
[1777713579155,43.29,78301.74,0.0,0.98728,1e-05,1.87735]
[1777713584191,43.29,78304.42,0.0,0.98731,1e-05,1.87312]
[1777713589226,43.29,78304.69,0.0,0.98732,1e-05,1.87292]
[1777713594261,43.29,78305.22,0.0,0.98732,1e-05,1.87231]
[1777713599296,43.3,78304.47,0.0,0.98731,1e-05,1.87382]
[1777713604331,43.3,78305.63,0.0,0.98732,1e-05,1.87216]
[1777713609366,43.3,78304.92,0.0,0.98731,1e-05,1.87364]
[1777713614401,43.3,78305.21,0.0,0.98731,1e-05,1.87344]
[1777713619437,43.3,78304.74,0.0,0.9873,1e-05,1.87451]
[1777713624472,43.3,78304.35,0.0,0.9873,1e-05,1.87546]
[1777713629507,43.3,78303.8,0.0,0.98729,1e-05,1.87668]
[1777713634542,43.31,78304.28,0.0,0.9873,1e-05,1.87421]
[1777713639577,43.31,78303.74,0.0,0.98729,1e-05,1.87544]
[1777713644611,43.31,78303.43,0.0,0.98729,1e-05,1.87627]
[1777713649647,43.31,78303.61,0.0,0.98729,1e-05,1.87628]
[1777713655690,43.31,78303.13,0.0,0.98728,1e-05,1.87746]
[1777713658710,43.31,78309.98,0.0,0.98737,1e-05,1.86626]
[1777713663745,43.31,78313.58,0.0,0.98741,1e-05,1.86072]
[1777713668782,43.32,78312.7,0.0,0.9874,1e-05,1.8626]
[1777713673817,43.32,78312.5,0.0,0.98739,1e-05,1.86334]
[1777713678852,43.32,78310.43,0.0,0.98736,1e-05,1.86716]
[1777713684894,43.32,78311.0,0.0,0.98736,1e-05,1.86659]
[1777713689929,43.32,78311.94,0.0,0.98737,1e-05,1.86534]
[1777713696254,43.33,78317.81,0.0,0.98746,1e-05,1.85408]
[1777713702014,43.33,78316.24,0.0,0.98744,1e-05,1.85699]
[1777713709068,43.33,78313.6,0.0,0.9874,1e-05,1.86183]
[1777713715105,43.33,78312.12,0.0,0.98738,1e-05,1.86457]
[1777713720141,43.33,78311.17,0.0,0.98736,1e-05,1.86642]
[1777713725176,43.33,78310.23,0.0,0.98735,1e-05,1.86832]
[1777713730211,43.33,78310.0,0.0,0.98734,1e-05,1.86898]
[1777713735245,43.34,78309.07,0.0,0.98733,1e-05,1.8708]
[1777713744309,43.34,78308.33,0.0,0.98731,1e-05,1.87252]
[1777713749344,43.34,78308.26,0.0,0.98731,1e-05,1.8729]
[1777713754380,43.34,78307.18,0.0,0.98731,1e-05,1.87299]
[1777713760421,43.34,78307.02,0.0,0.9873,1e-05,1.87359]
[1777713762436,43.34,78296.11,0.0,0.98716,1e-05,1.89192]
[1777713767470,43.34,78295.35,0.0,0.98715,1e-05,1.89329]
[1777713772505,43.34,78296.34,0.0,0.98716,1e-05,1.89172]
[1777713777540,43.34,78296.66,0.0,0.98716,1e-05,1.89128]
[1777713782575,43.34,78297.62,0.0,0.98717,1e-05,1.88977]
[1777713787610,43.35,78295.48,0.0,0.98715,1e-05,1.89347]
[1777713792645,43.35,78295.6,0.0,0.98715,1e-05,1.89334]
[1777713797684,43.35,78296.23,0.0,0.98715,1e-05,1.89235]
[1777713803724,43.35,78296.38,0.0,0.98716,1e-05,1.89217]
[1777713808760,43.35,78297.21,0.0,0.98717,1e-05,1.89084]
[1777713813795,43.35,78297.79,0.0,0.98719,1e-05,1.88794]
[1777713821852,43.35,78298.49,0.0,0.98719,1e-05,1.88689]
[1777713826892,43.35,78299.13,0.0,0.9872,1e-05,1.88591]
[1777713831930,43.35,78299.34,0.0,0.9872,1e-05,1.88564]
[1777713837247,43.35,78299.78,0.0,0.98721,1e-05,1.88501]
[1777713843005,43.35,78300.07,0.0,0.98721,1e-05,1.88462]
[1777713848039,43.35,78299.93,0.0,0.98721,1e-05,1.88496]
[1777713853073,43.35,78300.25,0.0,0.98721,1e-05,1.88451]
[1777713862142,43.35,78301.23,0.0,0.98723,1e-05,1.88303]
[1777713867454,43.35,78300.65,0.0,0.98722,1e-05,1.8841]
[1777713874226,43.35,78300.76,0.0,0.98723,1e-05,1.88202]
[1777713883294,43.35,78301.48,0.0,0.98724,1e-05,1.88102]
[1777713888330,43.35,78302.11,0.0,0.98725,1e-05,1.88006]
[1777713894372,43.35,78302.4,0.0,0.98725,1e-05,1.8797]
[1777713899407,43.35,78301.9,0.0,0.98724,1e-05,1.88064]
[1777713906456,43.35,78301.98,0.0,0.98724,1e-05,1.88064]
[1777713911490,43.36,78301.58,0.0,0.98724,1e-05,1.88139]
[1777713917805,43.36,78301.32,0.0,0.98723,1e-05,1.88193]
[1777713925588,43.36,78301.38,0.0,0.98723,1e-05,1.88195]
[1777713930624,43.36,78301.31,0.0,0.98723,1e-05,1.88214]
[1777713935659,43.36,78301.37,0.0,0.98724,1e-05,1.88013]
[1777713940716,43.36,78301.35,0.0,0.98724,1e-05,1.88025]
[1777713945751,43.36,78301.41,0.0,0.98724,1e-05,1.88023]
[1777713950786,43.36,78301.31,0.0,0.98724,1e-05,1.88049]
[1777713957835,43.36,78301.53,0.0,0.98724,1e-05,1.88023]
[1777713962870,43.36,78300.72,0.0,0.98723,1e-05,1.88165]
[1777713967904,43.36,78296.48,0.0,0.98717,1e-05,1.88877]
[1777713975961,43.36,78296.72,0.0,0.98718,1e-05,1.88837]
[1777713983010,43.36,78297.71,0.0,0.98719,1e-05,1.88674]
[1777713988319,43.36,78298.54,0.0,0.9872,1e-05,1.8854]
[1777713995094,43.36,78299.43,0.0,0.98723,1e-05,1.88202]
[1777714000129,43.36,78299.52,0.0,0.98723,1e-05,1.88195]
[1777714008460,43.36,78299.51,0.0,0.98722,1e-05,1.88213]
[1777714016242,43.36,78299.3,0.0,0.98722,1e-05,1.88261]
[1777714021276,43.36,78300.42,0.0,0.98723,1e-05,1.88083]
[1777714027318,43.36,78300.78,0.0,0.98724,1e-05,1.88035]
[1777714033360,43.36,78300.96,0.0,0.98724,1e-05,1.88018]
[1777714038671,43.36,78301.9,0.0,0.98725,1e-05,1.87875]
[1777714045443,43.36,78301.88,0.0,0.98725,1e-05,1.87897]
[1777714051486,43.37,78301.53,0.0,0.98726,1e-05,1.87772]
[1777714057527,43.37,78301.16,0.0,0.98725,1e-05,1.87851]
[1777714062564,43.37,78301.48,0.0,0.98725,1e-05,1.87812]
[1777714068881,43.37,78301.08,0.0,0.98725,1e-05,1.87895]
[1777714075654,43.37,78303.06,0.0,0.98727,1e-05,1.87585]
[1777714080690,43.37,78302.77,0.0,0.98727,1e-05,1.87651]
[1777714086732,43.37,78302.06,0.0,0.98726,1e-05,1.8779]
[1777714092775,43.37,78301.9,0.0,0.98725,1e-05,1.87837]
[1777714097809,43.37,78303.86,0.0,0.98728,1e-05,1.87527]
[1777714102845,43.37,78304.33,0.0,0.98728,1e-05,1.87469]
[1777714107881,43.37,78303.52,0.0,0.98727,1e-05,1.87624]
[1777714113922,43.38,78303.46,0.0,0.98728,1e-05,1.87458]
[1777714119231,43.38,78302.79,0.0,0.98727,1e-05,1.8759]
[1777714124999,43.38,78301.36,0.0,0.98725,1e-05,1.87852]
[1777714130039,43.38,78299.13,0.0,0.98722,1e-05,1.88242]
[1777714135073,43.38,78298.79,0.0,0.98721,1e-05,1.88312]
[1777714140109,43.38,78299.07,0.0,0.98721,1e-05,1.88278]
[1777714145145,43.38,78299.54,0.0,0.98722,1e-05,1.88212]
[1777714150180,43.38,78299.4,0.0,0.98722,1e-05,1.88248]
[1777714155214,43.38,78299.53,0.0,0.98722,1e-05,1.88238]
[1777714160251,43.38,78300.13,0.0,0.98722,1e-05,1.8815]
[1777714165302,43.38,78298.64,0.0,0.9872,1e-05,1.88409]
[1777714170337,43.38,78298.5,0.0,0.9872,1e-05,1.88441]
[1777714177387,43.38,78298.54,0.0,0.98721,1e-05,1.88249]
[1777714182420,43.38,78298.97,0.0,0.98722,1e-05,1.88186]
[1777714189730,43.38,78299.28,0.0,0.98722,1e-05,1.8815]
[1777714196516,43.38,78299.28,0.0,0.98722,1e-05,1.88161]
[1777714204578,43.39,78299.71,0.0,0.98722,1e-05,1.88106]
[1777714206591,43.39,78285.32,0.0,0.98703,1e-05,1.90527]
[1777714207598,43.39,78269.45,0.0,0.98682,1e-05,1.93223]
[1777714208603,43.39,78249.72,0.0,0.98654,1e-05,1.96612]
[1777714209876,43.38,78222.41,0.0,0.98616,1e-05,2.01363]
[1777714211627,43.38,78220.85,0.0,0.98614,1e-05,2.01594]
[1777714213638,43.38,78233.16,0.0,0.98632,1e-05,1.99385]
[1777714218674,43.38,78239.18,0.0,0.98641,1e-05,1.9824]
[1777714223709,43.37,78237.62,0.0,0.9864,1e-05,1.98424]
[1777714228744,43.36,78236.66,0.0,0.9864,1e-05,1.98342]
[1777714233780,43.32,78236.9,0.0,0.98649,1e-05,1.97253]
[1777714238814,43.29,78240.3,0.0,0.98659,1e-05,1.95932]
[1777714243849,43.26,78240.09,0.0,0.98664,1e-05,1.95311]
[1777714248884,43.23,78240.96,0.0,0.9867,1e-05,1.94598]
[1777714253919,43.21,78242.83,0.0,0.98676,1e-05,1.93784]
[1777714258954,43.19,78243.54,0.0,0.98681,1e-05,1.9325]
[1777714263989,43.19,78244.57,0.0,0.98683,1e-05,1.92967]
[1777714270297,43.18,78244.19,0.0,0.98683,1e-05,1.92989]
[1777714276073,43.18,78247.76,0.0,0.98688,1e-05,1.92336]
[1777714282115,43.18,78247.51,0.0,0.98688,1e-05,1.92341]
[1777714287151,43.18,78247.6,0.0,0.98688,1e-05,1.92294]
[1777714292187,43.18,78252.04,0.0,0.98696,1e-05,1.91309]
[1777714297220,43.18,78255.09,0.0,0.987,1e-05,1.90772]
[1777714302256,43.18,78257.48,0.0,0.98703,1e-05,1.90353]
[1777714308296,43.18,78258.59,0.0,0.98705,1e-05,1.90146]
[1777714312325,43.18,78269.0,0.0,0.98719,1e-05,1.88375]
[1777714317360,43.18,78268.87,0.0,0.98719,1e-05,1.88396]
[1777714322394,43.18,78266.45,0.0,0.98716,1e-05,1.88799]
[1777714327429,43.18,78264.81,0.0,0.98714,1e-05,1.89066]
[1777714332465,43.17,78264.07,0.0,0.98713,1e-05,1.8918]
[1777714340789,43.17,78265.69,0.0,0.98715,1e-05,1.88891]
[1777714346563,43.17,78268.06,0.0,0.98718,1e-05,1.88479]
[1777714351598,43.17,78268.74,0.0,0.98721,1e-05,1.88152]
[1777714356633,43.17,78266.81,0.0,0.98718,1e-05,1.88465]
[1777714361668,43.17,78267.0,0.0,0.98719,1e-05,1.88417]
[1777714369730,43.17,78269.44,0.0,0.98722,1e-05,1.87984]
[1777714375766,43.17,78270.17,0.0,0.98723,1e-05,1.87841]
[1777714381070,43.17,78271.98,0.0,0.98726,1e-05,1.87523]
[1777714388860,43.17,78271.98,0.0,0.98726,1e-05,1.87501]
[1777714393895,43.17,78274.7,0.0,0.9873,1e-05,1.87032]
[1777714398930,43.17,78275.08,0.0,0.9873,1e-05,1.86957]
[1777714403965,43.17,78275.13,0.0,0.9873,1e-05,1.86937]
[1777714410011,43.17,78275.34,0.0,0.98731,1e-05,1.86887]
[1777714415048,43.16,78273.86,0.0,0.9873,1e-05,1.86924]
[1777714420077,43.16,78271.25,0.0,0.98727,1e-05,1.87348]
[1777714427128,43.16,78270.74,0.0,0.98726,1e-05,1.87416]
[1777714432162,43.16,78268.15,0.0,0.98723,1e-05,1.87839]
[1777714438204,43.16,78266.47,0.0,0.98721,1e-05,1.88108]
[1777714445253,43.16,78266.02,0.0,0.9872,1e-05,1.88168]
[1777714450288,43.16,78267.93,0.0,0.98723,1e-05,1.87841]
[1777714455325,43.16,78269.26,0.0,0.98725,1e-05,1.87614]
[1777714459353,43.16,78273.59,0.0,0.98731,1e-05,1.86889]
[1777714463380,43.16,78280.33,0.0,0.98739,1e-05,1.8577]
[1777714466403,43.16,78285.1,0.0,0.98746,1e-05,1.8499]
[1777714467408,43.16,78292.0,0.0,0.98755,1e-05,1.83854]
[1777714470429,43.16,78296.49,0.0,0.9876,1e-05,1.83137]
[1777714472443,43.16,78302.06,0.0,0.98769,1e-05,1.82046]
[1777714476471,43.17,78305.5,0.0,0.98773,1e-05,1.81528]
[1777714481507,43.17,78307.02,0.0,0.98774,1e-05,1.81342]
[1777714486542,43.17,78305.32,0.0,0.98772,1e-05,1.81686]
[1777714491578,43.18,78296.81,0.0,0.9876,1e-05,1.83146]
[1777714499638,43.18,78298.4,0.0,0.98761,1e-05,1.82976]
[1777714504668,43.18,78301.14,0.0,0.98764,1e-05,1.82584]
[1777714510709,43.19,78300.7,0.0,0.98763,1e-05,1.82726]
[1777714515744,43.19,78300.64,0.0,0.98763,1e-05,1.82792]
[1777714520780,43.19,78301.81,0.0,0.98764,1e-05,1.82655]
[1777714525815,43.19,78301.69,0.0,0.98763,1e-05,1.8273]
[1777714530850,43.2,78307.27,0.0,0.9877,1e-05,1.81871]
[1777714535885,43.2,78310.28,0.0,0.98775,1e-05,1.81249]
[1777714540920,43.2,78312.14,0.0,0.98777,1e-05,1.81013]
[1777714545955,43.21,78312.76,0.0,0.98777,1e-05,1.80978]
[1777714552264,43.21,78313.32,0.0,0.98777,1e-05,1.80979]
[1777714558039,43.21,78313.78,0.0,0.98777,1e-05,1.80981]
[1777714563074,43.22,78312.83,0.0,0.98775,1e-05,1.81199]
[1777714568109,43.22,78311.88,0.0,0.98774,1e-05,1.81417]
[1777714573144,43.22,78311.65,0.0,0.98773,1e-05,1.8152]
[1777714578180,43.23,78311.0,0.0,0.98771,1e-05,1.81691]
[1777714583214,43.23,78311.26,0.0,0.98771,1e-05,1.81711]
[1777714590263,43.23,78311.33,0.0,0.98771,1e-05,1.81792]
[1777714595297,43.24,78313.42,0.0,0.98774,1e-05,1.81325]
[1777714600333,43.24,78313.08,0.0,0.98773,1e-05,1.81454]
[1777714605368,43.24,78314.54,0.0,0.98774,1e-05,1.8129]
[1777714609403,43.25,78320.69,0.0,0.98782,1e-05,1.80353]
[1777714611410,43.25,78336.18,0.0,0.98801,1e-05,1.77889]
[1777714616444,43.25,78342.89,0.0,0.98809,1e-05,1.76919]
[1777714621480,43.26,78341.82,0.0,0.98807,1e-05,1.77195]
[1777714626518,43.26,78341.81,0.0,0.98806,1e-05,1.77299]
[1777714631550,43.27,78346.94,0.0,0.98812,1e-05,1.76583]
[1777714636585,43.27,78346.15,0.0,0.9881,1e-05,1.76813]
[1777714640613,43.28,78352.09,0.0,0.98817,1e-05,1.7595]
[1777714643635,43.28,78357.31,0.0,0.98822,1e-05,1.75188]
[1777714648668,43.29,78360.35,0.0,0.98825,1e-05,1.74826]
[1777714653704,43.29,78361.06,0.0,0.98827,1e-05,1.7464]
[1777714658739,43.3,78361.95,0.0,0.98827,1e-05,1.74618]
[1777714663773,43.3,78363.18,0.0,0.98827,1e-05,1.74541]
[1777714668809,43.31,78355.55,0.0,0.98817,1e-05,1.75865]
[1777714671831,43.31,78351.41,0.0,0.98811,1e-05,1.76587]
[1777714676865,43.32,78352.18,0.0,0.98812,1e-05,1.76563]
[1777714681900,43.32,78348.53,0.0,0.98806,1e-05,1.77239]
[1777714686937,43.33,78351.02,0.0,0.98809,1e-05,1.76932]
[1777714691972,43.33,78352.13,0.0,0.98809,1e-05,1.76844]
[1777714698014,43.34,78352.88,0.0,0.98809,1e-05,1.76831]
[1777714703350,43.34,78352.65,0.0,0.98808,1e-05,1.76974]
[1777714709091,43.35,78353.29,0.0,0.98808,1e-05,1.76959]
[1777714714126,43.35,78352.16,0.0,0.98807,1e-05,1.7705]
[1777714722182,43.36,78352.99,0.0,0.98807,1e-05,1.77052]
[1777714727217,43.36,78354.31,0.0,0.98808,1e-05,1.76926]
[1777714732252,43.37,78353.21,0.0,0.98806,1e-05,1.77185]
[1777714737287,43.37,78353.81,0.0,0.98807,1e-05,1.77169]
[1777714742321,43.37,78358.95,0.0,0.98812,1e-05,1.76431]
[1777714746350,43.38,78365.68,0.0,0.9882,1e-05,1.75434]
[1777714751386,43.38,78366.81,0.0,0.98821,1e-05,1.7535]
[1777714757427,43.39,78365.48,0.0,0.98818,1e-05,1.75674]
[1777714762462,43.39,78360.53,0.0,0.98811,1e-05,1.76553]
[1777714767497,43.4,78355.93,0.0,0.98805,1e-05,1.77369]
[1777714768504,43.4,78347.16,0.0,0.98794,1e-05,1.78788]
[1777714773848,43.4,78337.21,0.0,0.98782,1e-05,1.80264]
[1777714775552,43.4,78333.94,0.0,0.98778,1e-05,1.80816]
[1777714777569,43.4,78326.87,0.0,0.98768,1e-05,1.81983]
[1777714780588,43.4,78321.95,0.0,0.98762,1e-05,1.82807]
[1777714785622,43.4,78321.55,0.0,0.98761,1e-05,1.82904]
[1777714790658,43.41,78326.23,0.0,0.98767,1e-05,1.82176]
[1777714795695,43.41,78323.92,0.0,0.98764,1e-05,1.82588]
[1777714797710,43.41,78318.83,0.0,0.98757,1e-05,1.83434]
[1777714798717,43.41,78311.3,0.0,0.98747,1e-05,1.84676]
[1777714800731,43.41,78304.11,0.0,0.98737,1e-05,1.8587]
[1777714805765,43.41,78300.59,0.0,0.98733,1e-05,1.86458]
[1777714810801,43.41,78299.36,0.0,0.98731,1e-05,1.86666]
[1777714815835,43.41,78299.92,0.0,0.98732,1e-05,1.86579]
[1777714820870,43.41,78299.73,0.0,0.98732,1e-05,1.86618]
[1777714825904,43.41,78301.1,0.0,0.98733,1e-05,1.86401]
[1777714832954,43.41,78300.51,0.0,0.98734,1e-05,1.86316]
[1777714837989,43.41,78299.67,0.0,0.98732,1e-05,1.86468]
[1777714843027,43.41,78299.75,0.0,0.98732,1e-05,1.86468]
[1777714848062,43.41,78299.34,0.0,0.98732,1e-05,1.86549]
[1777714853097,43.41,78299.55,0.0,0.98732,1e-05,1.86528]
[1777714861154,43.41,78299.53,0.0,0.98732,1e-05,1.86554]
[1777714868201,43.42,78299.28,0.0,0.98731,1e-05,1.86617]
[1777714869209,43.42,78289.7,0.0,0.98718,1e-05,1.88219]
[1777714870216,43.42,78288.9,0.0,0.98717,1e-05,1.88354]
[1777714876272,43.42,78286.87,0.0,0.98715,1e-05,1.88696]
[1777714881308,43.42,78286.15,0.0,0.98714,1e-05,1.88821]
[1777714886343,43.42,78287.72,0.0,0.98716,1e-05,1.88565]
[1777714892385,43.42,78287.43,0.0,0.98717,1e-05,1.88423]
[1777714898427,43.42,78286.39,0.0,0.98715,1e-05,1.88612]
[1777714903462,43.42,78286.58,0.0,0.98715,1e-05,1.88594]
[1777714909512,43.42,78286.65,0.0,0.98715,1e-05,1.88601]
[1777714914831,43.42,78286.4,0.0,0.98715,1e-05,1.88659]
[1777714920589,43.42,78285.83,0.0,0.98714,1e-05,1.88774]
[1777714925624,43.42,78285.1,0.0,0.98713,1e-05,1.88913]
[1777714930659,43.42,78284.87,0.0,0.98712,1e-05,1.88967]
[1777714932674,43.42,78290.39,0.0,0.9872,1e-05,1.88049]
[1777714937709,43.42,78292.68,0.0,0.98722,1e-05,1.87693]
[1777714942743,43.42,78291.54,0.0,0.98721,1e-05,1.87909]
[1777714947778,43.43,78290.72,0.0,0.98719,1e-05,1.8807]
[1777714952813,43.43,78292.01,0.0,0.98722,1e-05,1.87677]
[1777714960870,43.43,78291.66,0.0,0.98721,1e-05,1.87775]
[1777714965906,43.43,78290.55,0.0,0.9872,1e-05,1.87983]
[1777714972955,43.43,78289.82,0.0,0.98719,1e-05,1.88135]
[1777714977991,43.43,78289.16,0.0,0.98718,1e-05,1.88264]
[1777714984033,43.43,78289.46,0.0,0.98718,1e-05,1.88236]
[1777714990075,43.43,78288.85,0.0,0.98717,1e-05,1.8836]
[1777714995398,43.44,78288.42,0.0,0.98716,1e-05,1.8845]
[1777715003166,43.44,78288.28,0.0,0.98716,1e-05,1.88502]
[1777715008202,43.44,78288.25,0.0,0.98716,1e-05,1.88525]
[1777715013235,43.44,78289.02,0.0,0.98718,1e-05,1.88215]
[1777715014243,43.44,78296.48,0.0,0.98728,1e-05,1.86972]
[1777715015544,43.44,78297.85,0.0,0.98729,1e-05,1.86757]
[1777715022299,43.44,78299.25,0.0,0.98731,1e-05,1.86563]
[1777715029347,43.44,78299.0,0.0,0.9873,1e-05,1.86648]
[1777715034385,43.44,78300.2,0.0,0.98732,1e-05,1.86478]
[1777715039420,43.45,78300.84,0.0,0.98732,1e-05,1.86402]
[1777715044455,43.45,78301.37,0.0,0.98733,1e-05,1.86343]
[1777715048483,43.45,78308.24,0.0,0.98742,1e-05,1.85235]
[1777715054524,43.45,78307.68,0.0,0.9874,1e-05,1.85371]
[1777715060570,43.45,78307.37,0.0,0.9874,1e-05,1.85458]
[1777715065894,43.45,78305.16,0.0,0.98737,1e-05,1.85863]
[1777715067616,43.45,78298.49,0.0,0.98728,1e-05,1.86982]
[1777715072651,43.46,78299.37,0.0,0.9873,1e-05,1.86656]
[1777715078693,43.46,78300.6,0.0,0.98731,1e-05,1.86477]
[1777715083727,43.46,78300.49,0.0,0.98731,1e-05,1.86517]
[1777715096105,43.46,78301.33,0.0,0.98732,1e-05,1.8643]
[1777715097826,43.46,78292.37,0.0,0.9872,1e-05,1.87928]
[1777715102863,43.46,78290.65,0.0,0.98717,1e-05,1.88218]
[1777715106175,43.46,78296.29,0.0,0.98725,1e-05,1.8728]
[1777715111925,43.46,78295.42,0.0,0.98724,1e-05,1.87437]
[1777715116961,43.46,78295.3,0.0,0.98723,1e-05,1.87467]
[1777715121995,43.46,78296.95,0.0,0.98726,1e-05,1.87202]
[1777715127030,43.46,78299.9,0.0,0.98729,1e-05,1.86723]
[1777715136385,43.46,78301.6,0.0,0.98733,1e-05,1.86267]
[1777715144149,43.47,78304.42,0.0,0.98736,1e-05,1.85825]
[1777715151198,43.47,78304.94,0.0,0.98737,1e-05,1.85763]
[1777715156232,43.47,78306.57,0.0,0.98739,1e-05,1.85512]
[1777715161268,43.47,78307.91,0.0,0.9874,1e-05,1.85309]
[1777715167310,43.47,78307.95,0.0,0.9874,1e-05,1.85325]
[1777715176670,43.47,78309.57,0.0,0.98742,1e-05,1.85092]
[1777715186740,43.47,78310.64,0.0,0.98743,1e-05,1.84959]
[1777715196810,43.48,78310.79,0.0,0.98744,1e-05,1.84777]
[1777715202559,43.48,78311.69,0.0,0.98745,1e-05,1.8465]
[1777715216950,43.48,78312.85,0.0,0.98746,1e-05,1.84524]
[1777715227020,43.48,78313.49,0.0,0.98747,1e-05,1.84463]
[1777715237091,43.48,78313.94,0.0,0.98747,1e-05,1.84433]
[1777715244860,43.49,78314.01,0.0,0.98747,1e-05,1.84456]
[1777715254935,43.49,78314.22,0.0,0.98748,1e-05,1.84266]
[1777715260977,43.49,78314.59,0.0,0.98748,1e-05,1.84232]
[1777715267301,43.49,78315.4,0.0,0.98749,1e-05,1.84126]
[1777715273061,43.49,78314.97,0.0,0.98749,1e-05,1.84224]
[1777715279102,43.49,78314.77,0.0,0.98748,1e-05,1.84285]
[1777715285145,43.49,78314.93,0.0,0.98748,1e-05,1.84286]
[1777715290180,43.49,78314.92,0.0,0.98748,1e-05,1.84311]
[1777715296223,43.5,78315.68,0.0,0.98749,1e-05,1.84215]
[1777715301258,43.5,78315.34,0.0,0.98748,1e-05,1.84295]
[1777715306293,43.5,78315.33,0.0,0.98748,1e-05,1.84321]
[1777715315356,43.5,78315.69,0.0,0.98749,1e-05,1.84108]
[1777715323412,43.5,78315.51,0.0,0.98749,1e-05,1.84179]
[1777715328447,43.5,78315.28,0.0,0.98748,1e-05,1.84241]
[1777715337791,43.51,78314.96,0.0,0.98747,1e-05,1.84343]
[1777715346576,43.51,78314.98,0.0,0.98747,1e-05,1.84377]
[1777715356644,43.51,78315.02,0.0,0.98747,1e-05,1.84417]
[1777715363695,43.51,78315.04,0.0,0.98747,1e-05,1.84445]
[1777715371751,43.51,78315.02,0.0,0.98748,1e-05,1.84285]
[1777715375779,43.51,78309.93,0.0,0.98741,1e-05,1.85139]
[1777715380818,43.51,78304.77,0.0,0.98734,1e-05,1.86006]
[1777715385851,43.51,78304.25,0.0,0.98733,1e-05,1.86104]
[1777715390886,43.52,78300.22,0.0,0.98728,1e-05,1.86782]
[1777715395921,43.52,78299.77,0.0,0.98727,1e-05,1.86864]
[1777715400956,43.52,78303.9,0.0,0.98732,1e-05,1.86186]
[1777715405991,43.52,78306.14,0.0,0.98735,1e-05,1.85832]
[1777715411026,43.52,78304.48,0.0,0.98733,1e-05,1.86123]
[1777715418352,43.52,78303.03,0.0,0.98731,1e-05,1.86385]
[1777715425124,43.52,78302.5,0.0,0.9873,1e-05,1.86493]
[1777715430159,43.52,78301.45,0.0,0.98728,1e-05,1.86682]
[1777715438493,43.52,78300.91,0.0,0.98729,1e-05,1.86595]
[1777715445274,43.52,78299.5,0.0,0.98727,1e-05,1.86849]
[1777715450309,43.52,78298.78,0.0,0.98726,1e-05,1.86983]
[1777715455344,43.52,78298.56,0.0,0.98725,1e-05,1.87034]
[1777715460380,43.52,78298.21,0.0,0.98725,1e-05,1.87106]
[1777715466421,43.53,78296.77,0.0,0.98723,1e-05,1.87362]
[1777715472463,43.53,78294.7,0.0,0.9872,1e-05,1.8772]
[1777715478780,43.53,78294.86,0.0,0.9872,1e-05,1.87705]
[1777715488850,43.53,78295.07,0.0,0.9872,1e-05,1.87689]
[1777715495629,43.53,78295.39,0.0,0.98722,1e-05,1.87449]
[1777715502678,43.53,78295.74,0.0,0.98722,1e-05,1.87408]
[1777715508990,43.53,78295.67,0.0,0.98722,1e-05,1.87437]
[1777715519060,43.53,78295.21,0.0,0.98721,1e-05,1.87537]
[1777715525839,43.53,78295.21,0.0,0.98721,1e-05,1.87551]
[1777715530874,43.53,78296.49,0.0,0.98723,1e-05,1.8735]
[1777715539200,43.53,78296.76,0.0,0.98723,1e-05,1.87329]
[1777715546986,43.53,78296.98,0.0,0.98723,1e-05,1.87312]
[1777715553028,43.53,78297.16,0.0,0.98724,1e-05,1.87097]
[1777715558065,43.54,78293.89,0.0,0.9872,1e-05,1.87653]
[1777715563099,43.54,78293.22,0.0,0.98719,1e-05,1.87775]
[1777715569410,43.54,78294.57,0.0,0.98721,1e-05,1.87566]
[1777715579480,43.54,78295.34,0.0,0.98721,1e-05,1.87466]
[1777715585253,43.54,78296.2,0.0,0.98722,1e-05,1.87339]
[1777715591295,43.54,78298.94,0.0,0.98726,1e-05,1.86902]
[1777715596331,43.54,78299.0,0.0,0.98726,1e-05,1.86908]
[1777715603380,43.54,78303.29,0.0,0.98731,1e-05,1.86223]
[1777715608415,43.54,78302.46,0.0,0.9873,1e-05,1.86381]
[1777715616471,43.54,78301.09,0.0,0.98729,1e-05,1.86438]
[1777715621506,43.54,78300.4,0.0,0.98728,1e-05,1.86571]
[1777715624527,43.55,78294.85,0.0,0.98721,1e-05,1.87503]
[1777715629562,43.55,78293.44,0.0,0.98719,1e-05,1.87748]
[1777715634597,43.55,78291.29,0.0,0.98716,1e-05,1.88116]
[1777715639632,43.55,78289.54,0.0,0.98713,1e-05,1.88417]
[1777715644667,43.55,78288.08,0.0,0.98711,1e-05,1.88669]
[1777715649703,43.55,78284.65,0.0,0.98707,1e-05,1.89246]
[1777715654737,43.55,78286.51,0.0,0.98709,1e-05,1.88936]
[1777715660045,43.55,78288.84,0.0,0.98712,1e-05,1.88548]
[1777715668834,43.55,78290.44,0.0,0.98715,1e-05,1.88285]
[1777715673872,43.55,78289.71,0.0,0.98715,1e-05,1.88206]
[1777715680185,43.55,78288.06,0.0,0.98713,1e-05,1.88478]
[1777715685953,43.55,78283.51,0.0,0.98707,1e-05,1.89231]
[1777715690990,43.55,78287.07,0.0,0.98712,1e-05,1.88624]
[1777715696024,43.55,78289.0,0.0,0.98714,1e-05,1.883]
[1777715700325,43.55,78294.52,0.0,0.98721,1e-05,1.87381]
[1777715705088,43.55,78305.44,0.0,0.98736,1e-05,1.85575]
[1777715706095,43.55,78304.82,0.0,0.98735,1e-05,1.85683]
[1777715711130,43.55,78308.26,0.0,0.98739,1e-05,1.85139]
[1777715716165,43.55,78310.31,0.0,0.98742,1e-05,1.84828]
[1777715721199,43.55,78310.74,0.0,0.98742,1e-05,1.84777]
[1777715726236,43.55,78311.41,0.0,0.98743,1e-05,1.84684]
[1777715731271,43.55,78313.8,0.0,0.98747,1e-05,1.84111]
[1777715736306,43.55,78309.96,0.0,0.98742,1e-05,1.84762]
[1777715746376,43.55,78311.66,0.0,0.98744,1e-05,1.8451]
[1777715751411,43.55,78313.56,0.0,0.98747,1e-05,1.84211]
[1777715760745,43.56,78313.68,0.0,0.98746,1e-05,1.84217]
[1777715770816,43.56,78315.26,0.0,0.98748,1e-05,1.83986]
[1777715780885,43.56,78316.4,0.0,0.9875,1e-05,1.83827]
[1777715790956,43.56,78317.21,0.0,0.9875,1e-05,1.83721]
[1777715798743,43.56,78317.79,0.0,0.98752,1e-05,1.83451]
[1777715803781,43.56,78317.96,0.0,0.98752,1e-05,1.83438]
[1777715811103,43.56,78318.1,0.0,0.98752,1e-05,1.83435]
[1777715817882,43.56,78318.42,0.0,0.98753,1e-05,1.83402]
[1777715822917,43.56,78316.77,0.0,0.9875,1e-05,1.83686]
[1777715827952,43.56,78313.4,0.0,0.98746,1e-05,1.84246]
[1777715829966,43.56,78308.01,0.0,0.98739,1e-05,1.85135]
[1777715835001,43.56,78308.25,0.0,0.98739,1e-05,1.85095]
[1777715841044,43.56,78306.5,0.0,0.98737,1e-05,1.85383]
[1777715846078,43.56,78305.4,0.0,0.98735,1e-05,1.85566]
[1777715851387,43.56,78304.46,0.0,0.98735,1e-05,1.85525]
[1777715857155,43.56,78300.08,0.0,0.9873,1e-05,1.86253]
[1777715864205,43.56,78298.17,0.0,0.98727,1e-05,1.8657]
[1777715869243,43.56,78296.0,0.0,0.98724,1e-05,1.8693]
[1777715877295,43.56,78294.0,0.0,0.98722,1e-05,1.8726]
[1777715885352,43.56,78291.2,0.0,0.98718,1e-05,1.87725]
[1777715890387,43.56,78289.89,0.0,0.98716,1e-05,1.87943]
[1777715896429,43.56,78288.08,0.0,0.98714,1e-05,1.88245]
[1777715901737,43.56,78287.85,0.0,0.98713,1e-05,1.88283]
[1777715905494,43.56,78282.66,0.0,0.98706,1e-05,1.89152]
[1777715910529,43.56,78281.8,0.0,0.98705,1e-05,1.89288]
[1777715915564,43.56,78279.79,0.0,0.98704,1e-05,1.89414]
[1777715920599,43.56,78279.37,0.0,0.98704,1e-05,1.89475]
[1777715926641,43.56,78279.09,0.0,0.98703,1e-05,1.89508]
[1777715931950,43.56,78278.98,0.0,0.98703,1e-05,1.89515]
[1777715940739,43.56,78276.47,0.0,0.987,1e-05,1.89915]
[1777715945774,43.56,78275.72,0.0,0.98699,1e-05,1.90029]
[1777715950812,43.56,78280.03,0.0,0.98705,1e-05,1.89296]
[1777715952091,43.56,78273.27,0.0,0.98696,1e-05,1.90433]
[1777715960884,43.56,78273.06,0.0,0.98696,1e-05,1.90436]
[1777715965917,43.56,78272.76,0.0,0.98696,1e-05,1.90467]
[1777715970952,43.56,78273.07,0.0,0.98696,1e-05,1.90395]
[1777715975987,43.56,78273.68,0.0,0.98698,1e-05,1.9007]
[1777715981023,43.55,78274.48,0.0,0.987,1e-05,1.89916]
[1777715987065,43.55,78275.66,0.0,0.98701,1e-05,1.89697]
[1777715992101,43.55,78280.28,0.0,0.98708,1e-05,1.88904]
[1777716000158,43.55,78282.2,0.0,0.98711,1e-05,1.88568]
[1777716005191,43.55,78284.42,0.0,0.98714,1e-05,1.88187]
[1777716010226,43.55,78281.68,0.0,0.9871,1e-05,1.88636]
[1777716016270,43.55,78282.3,0.0,0.98711,1e-05,1.88516]
[1777716021302,43.55,78282.18,0.0,0.98711,1e-05,1.88523]
[1777716027345,43.55,78281.65,0.0,0.9871,1e-05,1.88595]
[1777716032651,43.55,78281.36,0.0,0.98711,1e-05,1.88424]
[1777716038422,43.55,78281.47,0.0,0.98712,1e-05,1.88392]
[1777716044465,43.55,78281.65,0.0,0.98712,1e-05,1.88345]
[1777716049499,43.55,78281.47,0.0,0.98712,1e-05,1.88363]
[1777716054539,43.55,78281.52,0.0,0.98712,1e-05,1.88341]
[1777716062861,43.55,78281.47,0.0,0.98712,1e-05,1.88333]
[1777716068632,43.54,78282.63,0.0,0.98714,1e-05,1.8813]
[1777716073667,43.54,78282.51,0.0,0.98714,1e-05,1.88145]
[1777716078702,43.54,78281.97,0.0,0.98713,1e-05,1.8823]
[1777716083737,43.54,78281.81,0.0,0.98713,1e-05,1.88252]
[1777716088772,43.54,78282.12,0.0,0.98713,1e-05,1.88197]
[1777716097835,43.54,78281.8,0.0,0.98714,1e-05,1.88044]
[1777716103141,43.54,78281.73,0.0,0.98714,1e-05,1.88055]
[1777716110929,43.54,78281.74,0.0,0.98714,1e-05,1.88053]
[1777716119989,43.54,78281.82,0.0,0.98714,1e-05,1.8804]
[1777716125024,43.54,78281.38,0.0,0.98714,1e-05,1.88113]
[1777716133352,43.54,78281.95,0.0,0.98714,1e-05,1.88019]
[1777716139125,43.54,78282.49,0.0,0.98715,1e-05,1.87927]
[1777716146175,43.54,78282.62,0.0,0.98715,1e-05,1.87902]
[1777716152217,43.54,78283.76,0.0,0.98718,1e-05,1.87507]
[1777716158259,43.54,78283.68,0.0,0.98718,1e-05,1.87517]
[1777716163295,43.54,78285.31,0.0,0.9872,1e-05,1.87244]
[1777716168330,43.54,78283.62,0.0,0.98718,1e-05,1.87523]
[1777716173365,43.54,78282.48,0.0,0.98716,1e-05,1.87708]
[1777716183437,43.54,78282.48,0.0,0.98717,1e-05,1.87697]
[1777716188472,43.54,78275.12,0.0,0.98707,1e-05,1.88927]
[1777716193772,43.54,78275.12,0.0,0.98707,1e-05,1.88909]
[1777716200555,43.54,78275.1,0.0,0.98707,1e-05,1.88893]
[1777716205590,43.54,78275.2,0.0,0.98707,1e-05,1.88861]
[1777716211633,43.54,78274.96,0.0,0.98708,1e-05,1.88681]
[1777716216668,43.54,78277.89,0.0,0.98712,1e-05,1.88175]
[1777716222709,43.54,78277.62,0.0,0.98712,1e-05,1.88204]
[1777716227745,43.54,78277.32,0.0,0.98712,1e-05,1.88242]
[1777716232780,43.54,78277.07,0.0,0.98712,1e-05,1.88271]
[1777716237817,43.54,78277.13,0.0,0.98712,1e-05,1.88248]
[1777716242851,43.53,78277.59,0.0,0.98713,1e-05,1.88157]
[1777716247885,43.53,78277.78,0.0,0.98713,1e-05,1.88112]
[1777716252919,43.53,78280.51,0.0,0.98717,1e-05,1.87644]
[1777716257955,43.53,78280.25,0.0,0.98716,1e-05,1.87678]
[1777716262991,43.53,78280.59,0.0,0.98717,1e-05,1.87613]
[1777716268025,43.53,78276.02,0.0,0.98711,1e-05,1.88364]
[1777716273060,43.53,78276.25,0.0,0.98713,1e-05,1.88111]
[1777716278095,43.53,78276.2,0.0,0.98713,1e-05,1.88108]
[1777716284407,43.53,78276.67,0.0,0.98713,1e-05,1.88016]
[1777716290180,43.53,78276.11,0.0,0.98713,1e-05,1.88097]
[1777716296221,43.53,78276.21,0.0,0.98713,1e-05,1.88066]
[1777716298236,43.53,78287.75,0.0,0.98728,1e-05,1.86139]
[1777716299243,43.53,78298.41,0.0,0.98743,1e-05,1.84378]
[1777716304547,43.53,78300.61,0.0,0.98745,1e-05,1.84041]
[1777716310321,43.53,78297.19,0.0,0.9874,1e-05,1.84636]
[1777716315356,43.53,78296.48,0.0,0.98739,1e-05,1.84778]
[1777716319384,43.53,78289.26,0.0,0.9873,1e-05,1.85989]
[1777716324419,43.53,78284.43,0.0,0.98723,1e-05,1.86803]
[1777716329456,43.53,78282.8,0.0,0.98721,1e-05,1.87081]
[1777716334490,43.53,78280.22,0.0,0.98719,1e-05,1.87312]
[1777716342546,43.53,78278.99,0.0,0.98717,1e-05,1.87516]
[1777716347581,43.53,78280.68,0.0,0.98719,1e-05,1.87232]
[1777716354897,43.53,78281.5,0.0,0.98721,1e-05,1.87094]
[1777716360672,43.53,78283.03,0.0,0.98723,1e-05,1.86839]
[1777716365707,43.53,78284.64,0.0,0.98725,1e-05,1.86574]
[1777716370743,43.53,78284.55,0.0,0.98725,1e-05,1.86596]
[1777716378800,43.54,78284.26,0.0,0.98724,1e-05,1.8666]
[1777716385110,43.54,78284.21,0.0,0.98724,1e-05,1.86687]
[1777716392900,43.54,78284.2,0.0,0.98725,1e-05,1.86512]
[1777716400958,43.54,78283.94,0.0,0.98724,1e-05,1.86585]
[1777716409014,43.54,78283.62,0.0,0.98724,1e-05,1.86668]
[1777716414049,43.54,78283.65,0.0,0.98724,1e-05,1.86682]
[1777716419091,43.54,78283.67,0.0,0.98723,1e-05,1.86696]
[1777716424119,43.54,78283.12,0.0,0.98723,1e-05,1.86805]
[1777716429154,43.54,78282.24,0.0,0.98721,1e-05,1.86969]
[1777716432175,43.54,78275.22,0.0,0.98712,1e-05,1.88151]
[1777716437210,43.54,78271.86,0.0,0.98707,1e-05,1.88713]
[1777716442245,43.54,78271.46,0.0,0.98707,1e-05,1.88777]
[1777716445531,43.54,78278.13,0.0,0.98716,1e-05,1.87657]
[1777716453322,43.54,78279.0,0.0,0.98718,1e-05,1.87313]
[1777716458357,43.54,78276.96,0.0,0.98715,1e-05,1.87652]
[1777716463393,43.54,78276.48,0.0,0.98715,1e-05,1.87727]
[1777716468427,43.54,78277.55,0.0,0.98716,1e-05,1.87542]
[1777716473463,43.54,78275.06,0.0,0.98713,1e-05,1.87949]
[1777716478498,43.54,78275.02,0.0,0.98713,1e-05,1.87945]
[1777716485546,43.54,78275.38,0.0,0.98714,1e-05,1.8787]
[1777716490583,43.54,78275.99,0.0,0.98715,1e-05,1.87757]
[1777716495617,43.54,78278.67,0.0,0.98718,1e-05,1.87302]
[1777716500652,43.54,78279.44,0.0,0.98719,1e-05,1.87167]
[1777716505686,43.54,78278.89,0.0,0.98719,1e-05,1.87252]
[1777716512737,43.54,78278.05,0.0,0.98719,1e-05,1.87181]
[1777716518780,43.54,78278.0,0.0,0.98719,1e-05,1.87182]
[1777716523813,43.54,78277.56,0.0,0.98718,1e-05,1.87248]
[1777716528848,43.54,78277.58,0.0,0.98719,1e-05,1.87237]
[1777716536162,43.54,78277.57,0.0,0.98719,1e-05,1.87227]
[1777716541942,43.54,78277.99,0.0,0.98719,1e-05,1.87149]
[1777716547983,43.54,78278.13,0.0,0.98719,1e-05,1.87116]
[1777716553020,43.54,78279.12,0.0,0.98721,1e-05,1.86943]
[1777716559064,43.54,78278.01,0.0,0.98719,1e-05,1.87118]
[1777716564099,43.54,78278.26,0.0,0.9872,1e-05,1.87069]
[1777716566373,43.54,78284.47,0.0,0.98728,1e-05,1.86032]
[1777716567120,43.54,78284.47,0.0,0.98728,1e-05,1.86032]
[1777716572155,43.54,78286.36,0.0,0.98732,1e-05,1.85522]
[1777716577193,43.54,78286.01,0.0,0.98731,1e-05,1.85585]
[1777716583235,43.54,78286.42,0.0,0.98732,1e-05,1.85523]
[1777716589276,43.54,78286.11,0.0,0.98731,1e-05,1.85582]
[1777716594312,43.54,78286.0,0.0,0.98731,1e-05,1.85607]
[1777716603374,43.54,78285.78,0.0,0.98731,1e-05,1.85657]
[1777716611432,43.54,78285.65,0.0,0.98731,1e-05,1.85691]
[1777716616726,43.54,78285.56,0.0,0.9873,1e-05,1.85714]
[1777716623516,43.54,78285.06,0.0,0.9873,1e-05,1.85809]
[1777716629557,43.54,78285.05,0.0,0.9873,1e-05,1.8582]
[1777716634592,43.54,78285.0,0.0,0.98731,1e-05,1.85638]
[1777716641641,43.54,78284.98,0.0,0.98731,1e-05,1.85655]
[1777716647684,43.54,78285.19,0.0,0.98731,1e-05,1.85633]
[1777716655740,43.54,78285.13,0.0,0.98731,1e-05,1.85659]
[1777716661782,43.54,78285.99,0.0,0.98732,1e-05,1.85533]
[1777716666816,43.54,78285.94,0.0,0.98731,1e-05,1.85558]
[1777716671850,43.54,78286.05,0.0,0.98731,1e-05,1.85559]
[1777716677146,43.55,78285.9,0.0,0.98731,1e-05,1.85609]
[1777716682927,43.55,78286.14,0.0,0.98731,1e-05,1.8559]
[1777716690984,43.55,78285.78,0.0,0.9873,1e-05,1.85685]
[1777716696018,43.55,78285.69,0.0,0.98731,1e-05,1.85523]
[1777716701054,43.55,78285.72,0.0,0.98731,1e-05,1.85544]
[1777716706088,43.55,78285.55,0.0,0.98731,1e-05,1.85598]
[1777716711124,43.55,78285.43,0.0,0.9873,1e-05,1.85644]
[1777716717426,43.56,78285.31,0.0,0.9873,1e-05,1.85699]
[1777716727496,43.56,78285.38,0.0,0.9873,1e-05,1.85734]
[1777716733279,43.56,78285.29,0.0,0.98729,1e-05,1.85775]
[1777716738313,43.56,78286.04,0.0,0.9873,1e-05,1.85674]
[1777716743349,43.56,78287.19,0.0,0.98732,1e-05,1.85507]
[1777716749391,43.56,78289.2,0.0,0.98734,1e-05,1.85206]
[1777716756441,43.56,78289.07,0.0,0.98735,1e-05,1.85065]
[1777716762482,43.57,78288.93,0.0,0.98734,1e-05,1.85121]
[1777716767777,43.57,78288.61,0.0,0.98734,1e-05,1.852]
[1777716773559,43.57,78288.36,0.0,0.98733,1e-05,1.85272]
[1777716785644,43.57,78286.33,0.0,0.9873,1e-05,1.85658]
[1777716790679,43.57,78286.84,0.0,0.98731,1e-05,1.85589]
[1777716796721,43.57,78286.98,0.0,0.98731,1e-05,1.85582]
[1777716801756,43.57,78286.38,0.0,0.9873,1e-05,1.85692]
[1777716806796,43.57,78287.3,0.0,0.98731,1e-05,1.85549]
[1777716811829,43.57,78288.75,0.0,0.98734,1e-05,1.8512]
[1777716816863,43.57,78290.51,0.0,0.98736,1e-05,1.84842]
[1777716821900,43.58,78290.19,0.0,0.98736,1e-05,1.84911]
[1777716826935,43.58,78289.75,0.0,0.98735,1e-05,1.85001]
[1777716831972,43.58,78289.18,0.0,0.98734,1e-05,1.85113]
[1777716839019,43.58,78289.03,0.0,0.98734,1e-05,1.85163]
[1777716846067,43.58,78288.53,0.0,0.98733,1e-05,1.85272]
[1777716851102,43.58,78288.49,0.0,0.98733,1e-05,1.85298]
[1777716857145,43.58,78288.43,0.0,0.98732,1e-05,1.85332]
[1777716862180,43.58,78288.25,0.0,0.98732,1e-05,1.85383]
[1777716868483,43.58,78287.9,0.0,0.98731,1e-05,1.85469]
[1777716876278,43.59,78287.94,0.0,0.98732,1e-05,1.85291]
[1777716881315,43.59,78287.57,0.0,0.98732,1e-05,1.85374]
[1777716886350,43.59,78288.07,0.0,0.98732,1e-05,1.85318]
[1777716891385,43.59,78287.9,0.0,0.98732,1e-05,1.85368]
[1777716896419,43.59,78287.88,0.0,0.98732,1e-05,1.85394]
[1777716898694,43.59,78277.86,0.0,0.98718,1e-05,1.87066]
[1777716901454,43.59,78271.19,0.0,0.98709,1e-05,1.88183]
[1777716907496,43.59,78272.86,0.0,0.98712,1e-05,1.87902]
[1777716912531,43.59,78275.89,0.0,0.98716,1e-05,1.87395]
[1777716917565,43.59,78276.7,0.0,0.98717,1e-05,1.87261]
[1777716922601,43.59,78276.54,0.0,0.98716,1e-05,1.87289]
[1777716928906,43.59,78277.17,0.0,0.98717,1e-05,1.87185]
[1777716934685,43.59,78277.95,0.0,0.9872,1e-05,1.86855]
[1777716939721,43.59,78278.07,0.0,0.9872,1e-05,1.86837]
[1777716949048,43.59,78278.77,0.0,0.98721,1e-05,1.86725]
[1777716954833,43.59,78282.9,0.0,0.98726,1e-05,1.86043]
[1777716959864,43.59,78282.96,0.0,0.98726,1e-05,1.8604]
[1777716964899,43.59,78282.96,0.0,0.98726,1e-05,1.86048]
[1777716971948,43.59,78282.79,0.0,0.98726,1e-05,1.8609]
[1777716976983,43.59,78282.41,0.0,0.98725,1e-05,1.86165]
[1777716984032,43.59,78282.57,0.0,0.98725,1e-05,1.86157]
[1777716989329,43.59,78282.19,0.0,0.98725,1e-05,1.86235]
[1777716995110,43.59,78282.07,0.0,0.98726,1e-05,1.86069]
[1777717008199,43.6,78281.79,0.0,0.98725,1e-05,1.8614]
[1777717013234,43.6,78280.72,0.0,0.98724,1e-05,1.86324]
[1777717018269,43.6,78281.02,0.0,0.98724,1e-05,1.86278]
[1777717025319,43.6,78281.45,0.0,0.98725,1e-05,1.86212]
[1777717035389,43.6,78281.84,0.0,0.98725,1e-05,1.86155]
[1777717045457,43.6,78282.51,0.0,0.98726,1e-05,1.86049]
[1777717054522,43.6,78282.54,0.0,0.98727,1e-05,1.85845]
[1777717059824,43.6,78282.49,0.0,0.98727,1e-05,1.85855]
[1777717066607,43.6,78282.49,0.0,0.98727,1e-05,1.85858]
[1777717072648,43.6,78282.59,0.0,0.98727,1e-05,1.85843]
[1777717077684,43.6,78284.53,0.0,0.9873,1e-05,1.85525]
[1777717082719,43.6,78284.39,0.0,0.9873,1e-05,1.85553]
[1777717087754,43.6,78284.06,0.0,0.98729,1e-05,1.85611]
[1777717090041,43.6,78290.99,0.0,0.98738,1e-05,1.84468]
[1777717095813,43.6,78291.18,0.0,0.98738,1e-05,1.84457]
[1777717100112,43.6,78284.8,0.0,0.9873,1e-05,1.85528]
[1777717105881,43.6,78284.42,0.0,0.98729,1e-05,1.85606]
[1777717110917,43.6,78284.41,0.0,0.98729,1e-05,1.8562]
[1777717118972,43.6,78284.29,0.0,0.9873,1e-05,1.85461]
[1777717124012,43.6,78284.22,0.0,0.9873,1e-05,1.85486]
[1777717129045,43.6,78284.28,0.0,0.9873,1e-05,1.85488]
[1777717136091,43.6,78284.39,0.0,0.9873,1e-05,1.85484]
[1777717141127,43.6,78284.21,0.0,0.9873,1e-05,1.85523]
[1777717146161,43.61,78284.03,0.0,0.98729,1e-05,1.85561]
[1777717151196,43.61,78283.9,0.0,0.98729,1e-05,1.8559]
[1777717160259,43.61,78283.86,0.0,0.98729,1e-05,1.85607]
[1777717165294,43.61,78283.69,0.0,0.98729,1e-05,1.8564]
[1777717170328,43.61,78283.45,0.0,0.98728,1e-05,1.85683]
[1777717176371,43.61,78283.52,0.0,0.9873,1e-05,1.85477]
[1777717184427,43.61,78283.48,0.0,0.98729,1e-05,1.85492]
[1777717188459,43.61,78275.21,0.0,0.98718,1e-05,1.86873]
[1777717189464,43.61,78273.36,0.0,0.98716,1e-05,1.87181]
[1777717194500,43.61,78270.07,0.0,0.98712,1e-05,1.87721]
[1777717200814,43.61,78268.46,0.0,0.9871,1e-05,1.87977]
[1777717206584,43.61,78267.3,0.0,0.98708,1e-05,1.88163]
[1777717212628,43.61,78266.9,0.0,0.98708,1e-05,1.8822]
[1777717217666,43.61,78265.24,0.0,0.98705,1e-05,1.8849]
[1777717223705,43.6,78264.69,0.0,0.98705,1e-05,1.88571]
[1777717231023,43.6,78263.6,0.0,0.98705,1e-05,1.88539]
[1777717238809,43.6,78262.98,0.0,0.98704,1e-05,1.88631]
[1777717243844,43.6,78262.71,0.0,0.98704,1e-05,1.8867]
[1777717248879,43.6,78259.72,0.0,0.987,1e-05,1.89166]
[1777717253914,43.6,78256.72,0.0,0.98696,1e-05,1.89658]
[1777717259956,43.6,78257.35,0.0,0.98697,1e-05,1.89535]
[1777717264990,43.6,78257.9,0.0,0.98697,1e-05,1.8943]
[1777717270026,43.6,78258.77,0.0,0.98699,1e-05,1.89272]
[1777717275064,43.6,78258.65,0.0,0.98699,1e-05,1.89282]
[1777717280098,43.6,78257.59,0.0,0.98697,1e-05,1.89448]
[1777717286139,43.6,78258.0,0.0,0.98698,1e-05,1.89365]
[1777717291447,43.6,78258.71,0.0,0.987,1e-05,1.89031]
[1777717297217,43.6,78253.35,0.0,0.98693,1e-05,1.89923]
[1777717302251,43.6,78252.94,0.0,0.98693,1e-05,1.8997]
[1777717307286,43.6,78253.98,0.0,0.98694,1e-05,1.89769]
[1777717312322,43.59,78254.81,0.0,0.98696,1e-05,1.89602]
[1777717317356,43.59,78255.61,0.0,0.98697,1e-05,1.89438]
[1777717322392,43.59,78258.87,0.0,0.98702,1e-05,1.88864]
[1777717327427,43.59,78258.76,0.0,0.98702,1e-05,1.88862]
[1777717332462,43.59,78258.21,0.0,0.98701,1e-05,1.88936]
[1777717337497,43.59,78257.45,0.0,0.987,1e-05,1.89046]
[1777717342532,43.59,78257.22,0.0,0.987,1e-05,1.89069]
[1777717347567,43.59,78256.89,0.0,0.987,1e-05,1.8911]
[1777717352602,43.59,78254.64,0.0,0.98698,1e-05,1.89272]
[1777717357640,43.59,78250.82,0.0,0.98693,1e-05,1.89899]
[1777717359653,43.59,78246.69,0.0,0.98687,1e-05,1.90587]
[1777717364690,43.58,78243.95,0.0,0.98684,1e-05,1.91018]
[1777717369723,43.58,78244.53,0.0,0.98685,1e-05,1.90881]
[1777717375766,43.58,78243.88,0.0,0.98685,1e-05,1.90948]
[1777717380802,43.58,78228.21,0.0,0.98663,1e-05,1.9359]
[1777717382080,43.58,78226.98,0.0,0.98662,1e-05,1.93778]
[1777717388858,43.57,78227.25,0.0,0.98663,1e-05,1.9366]
[1777717394906,43.57,78226.85,0.0,0.98663,1e-05,1.93644]
[1777717399938,43.57,78229.48,0.0,0.98667,1e-05,1.93133]
[1777717405980,43.56,78230.4,0.0,0.98669,1e-05,1.92904]
[1777717411016,43.56,78230.88,0.0,0.98671,1e-05,1.92556]
[1777717416050,43.56,78230.56,0.0,0.98671,1e-05,1.92551]
[1777717421084,43.56,78230.91,0.0,0.98672,1e-05,1.92432]
[1777717426120,43.55,78228.24,0.0,0.98669,1e-05,1.92827]
[1777717431155,43.55,78228.73,0.0,0.9867,1e-05,1.9268]
[1777717436189,43.55,78229.07,0.0,0.98671,1e-05,1.92559]
[1777717441225,43.54,78229.62,0.0,0.98672,1e-05,1.92405]
[1777717446260,43.54,78229.18,0.0,0.98672,1e-05,1.92421]
[1777717452574,43.54,78228.98,0.0,0.98673,1e-05,1.92384]
[1777717458344,43.53,78225.68,0.0,0.98668,1e-05,1.92882]
[1777717463379,43.53,78227.98,0.0,0.98672,1e-05,1.92437]
[1777717468414,43.53,78227.45,0.0,0.98672,1e-05,1.92476]
[1777717473449,43.53,78227.07,0.0,0.98673,1e-05,1.92283]
[1777717480500,43.52,78227.07,0.0,0.98674,1e-05,1.92211]
[1777717487556,43.52,78226.99,0.0,0.98674,1e-05,1.92152]
[1777717492586,43.52,78226.81,0.0,0.98674,1e-05,1.9213]
[1777717497620,43.52,78226.89,0.0,0.98675,1e-05,1.92064]
[1777717503662,43.51,78225.03,0.0,0.98673,1e-05,1.92317]
[1777717508697,43.51,78224.98,0.0,0.98673,1e-05,1.9227]
[1777717513732,43.51,78225.2,0.0,0.98674,1e-05,1.92178]
[1777717520780,43.5,78225.61,0.0,0.98675,1e-05,1.92033]
[1777717525816,43.5,78221.53,0.0,0.9867,1e-05,1.92679]
[1777717530851,43.5,78218.62,0.0,0.98666,1e-05,1.93125]
[1777717535885,43.5,78216.66,0.0,0.98665,1e-05,1.93203]
[1777717542198,43.49,78213.5,0.0,0.98661,1e-05,1.93677]
[1777717547970,43.49,78211.88,0.0,0.98659,1e-05,1.93905]
[1777717554012,43.49,78210.63,0.0,0.98658,1e-05,1.94061]
[1777717560055,43.48,78209.62,0.0,0.98657,1e-05,1.94166]
[1777717565096,43.48,78212.31,0.0,0.98661,1e-05,1.93655]
[1777717571133,43.48,78215.62,0.0,0.98667,1e-05,1.93032]
[1777717576168,43.48,78218.31,0.0,0.98671,1e-05,1.92526]
[1777717581202,43.48,78220.03,0.0,0.98673,1e-05,1.92186]
[1777717587247,43.47,78221.2,0.0,0.98675,1e-05,1.91931]
[1777717592550,43.47,78222.34,0.0,0.98679,1e-05,1.91484]
[1777717598325,43.47,78223.33,0.0,0.98681,1e-05,1.9126]
[1777717603360,43.47,78222.59,0.0,0.9868,1e-05,1.91342]
[1777717608395,43.46,78226.36,0.0,0.98685,1e-05,1.90656]
[1777717613430,43.46,78227.23,0.0,0.98687,1e-05,1.90471]
[1777717618465,43.46,78227.81,0.0,0.98688,1e-05,1.90336]
[1777717625514,43.46,78230.0,0.0,0.98691,1e-05,1.89919]
[1777717631556,43.46,78229.84,0.0,0.98691,1e-05,1.89913]
[1777717636590,43.46,78229.55,0.0,0.98691,1e-05,1.89938]
[1777717641626,43.46,78230.18,0.0,0.98692,1e-05,1.89809]
[1777717646662,43.45,78229.76,0.0,0.98692,1e-05,1.89862]
[1777717651696,43.45,78230.15,0.0,0.98694,1e-05,1.89574]
[1777717656732,43.45,78230.11,0.0,0.98694,1e-05,1.89563]
[1777717661767,43.45,78230.07,0.0,0.98694,1e-05,1.89551]
[1777717666804,43.45,78229.56,0.0,0.98694,1e-05,1.89617]
[1777717671836,43.45,78230.07,0.0,0.98694,1e-05,1.8951]
[1777717676872,43.45,78230.48,0.0,0.98695,1e-05,1.8942]
[1777717681907,43.45,78230.45,0.0,0.98695,1e-05,1.89406]
[1777717687949,43.45,78230.45,0.0,0.98695,1e-05,1.89381]
[1777717692984,43.45,78230.61,0.0,0.98696,1e-05,1.89334]
[1777717698018,43.45,78230.86,0.0,0.98696,1e-05,1.89271]
[1777717704062,43.44,78231.12,0.0,0.98697,1e-05,1.89202]
[1777717710103,43.44,78231.0,0.0,0.98697,1e-05,1.89198]
[1777717715139,43.44,78231.31,0.0,0.98699,1e-05,1.88925]
[1777717720173,43.44,78231.72,0.0,0.98699,1e-05,1.88843]
[1777717726217,43.44,78231.45,0.0,0.98699,1e-05,1.88877]
[1777717733530,43.44,78231.1,0.0,0.98699,1e-05,1.88923]
[1777717741322,43.44,78230.44,0.0,0.98698,1e-05,1.89023]
[1777717750389,43.44,78230.73,0.0,0.98698,1e-05,1.88963]
[1777717755425,43.44,78231.38,0.0,0.98699,1e-05,1.8885]
[1777717763741,43.44,78231.27,0.0,0.98699,1e-05,1.88862]
[1777717771535,43.44,78230.96,0.0,0.987,1e-05,1.88705]
[1777717776571,43.44,78231.09,0.0,0.987,1e-05,1.88682]
[1777717781605,43.44,78230.99,0.0,0.987,1e-05,1.88697]
[1777717789662,43.44,78230.65,0.0,0.987,1e-05,1.8875]
[1777717793954,43.44,78241.27,0.0,0.98714,1e-05,1.86959]
[1777717794697,43.44,78241.27,0.0,0.98714,1e-05,1.86962]
[1777717799731,43.44,78240.91,0.0,0.98714,1e-05,1.87036]
[1777717804025,43.44,78226.13,0.0,0.98694,1e-05,1.89539]
[1777717804770,43.44,78226.13,0.0,0.98694,1e-05,1.89537]
[1777717809804,43.44,78224.63,0.0,0.98692,1e-05,1.8978]
[1777717814840,43.44,78229.18,0.0,0.98698,1e-05,1.88996]
[1777717819874,43.44,78230.36,0.0,0.987,1e-05,1.88789]
[1777717824910,43.44,78230.8,0.0,0.987,1e-05,1.88707]
[1777717829945,43.44,78231.85,0.0,0.98702,1e-05,1.88523]
[1777717834982,43.44,78231.85,0.0,0.98703,1e-05,1.88314]
[1777717840018,43.44,78232.26,0.0,0.98704,1e-05,1.88241]
[1777717845053,43.44,78232.3,0.0,0.98704,1e-05,1.88229]
[1777717850090,43.44,78232.64,0.0,0.98704,1e-05,1.88166]
[1777717855128,43.44,78233.04,0.0,0.98705,1e-05,1.88091]
[1777717860159,43.44,78233.59,0.0,0.98706,1e-05,1.87992]
[1777717867215,43.43,78233.76,0.0,0.98706,1e-05,1.87953]
[1777717872248,43.43,78234.08,0.0,0.98707,1e-05,1.87891]
[1777717879298,43.43,78234.22,0.0,0.98707,1e-05,1.87855]
[1777717884644,43.43,78234.47,0.0,0.98707,1e-05,1.87801]
[1777717890373,43.43,78235.08,0.0,0.98708,1e-05,1.87688]
[1777717895410,43.43,78237.06,0.0,0.98712,1e-05,1.87146]
[1777717902462,43.43,78237.16,0.0,0.98712,1e-05,1.87122]
[1777717907494,43.43,78237.65,0.0,0.98713,1e-05,1.87034]
[1777717908502,43.43,78245.52,0.0,0.98724,1e-05,1.85717]
[1777717914854,43.43,78247.14,0.0,0.98726,1e-05,1.8546]
[1777717920585,43.43,78244.81,0.0,0.98723,1e-05,1.85862]
[1777717925620,43.43,78243.62,0.0,0.98721,1e-05,1.8607]
[1777717930655,43.43,78243.34,0.0,0.9872,1e-05,1.86126]
[1777717936697,43.43,78243.27,0.0,0.9872,1e-05,1.86149]
[1777717942739,43.44,78242.85,0.0,0.9872,1e-05,1.86232]
[1777717947773,43.44,78242.06,0.0,0.98718,1e-05,1.86375]
[1777717952808,43.44,78242.99,0.0,0.98721,1e-05,1.86028]
[1777717957844,43.44,78242.12,0.0,0.9872,1e-05,1.86187]
[1777717965212,43.44,78241.83,0.0,0.98719,1e-05,1.86253]
[1777717973960,43.44,78241.77,0.0,0.98719,1e-05,1.86286]
[1777717981007,43.44,78241.46,0.0,0.98718,1e-05,1.86356]
[1777717987050,43.44,78241.31,0.0,0.98718,1e-05,1.86396]
[1777717992085,43.44,78241.22,0.0,0.98718,1e-05,1.86424]
[1777717999134,43.44,78241.08,0.0,0.98717,1e-05,1.86465]
[1777718004169,43.44,78241.07,0.0,0.98717,1e-05,1.86479]
[1777718009204,43.44,78241.02,0.0,0.98717,1e-05,1.865]
[1777718014238,43.44,78240.86,0.0,0.98718,1e-05,1.86337]
[1777718025633,43.45,78241.47,0.0,0.98719,1e-05,1.86269]
[1777718031358,43.45,78241.26,0.0,0.98718,1e-05,1.86319]
[1777718036393,43.45,78241.74,0.0,0.98719,1e-05,1.86254]
[1777718045773,43.45,78243.26,0.0,0.98721,1e-05,1.86031]
[1777718055843,43.45,78243.39,0.0,0.98721,1e-05,1.86046]
[1777718062575,43.45,78243.21,0.0,0.9872,1e-05,1.86101]
[1777718075983,43.45,78245.89,0.0,0.98725,1e-05,1.85499]
[1777718081709,43.45,78249.0,0.0,0.98729,1e-05,1.85011]
[1777718087751,43.46,78251.14,0.0,0.98731,1e-05,1.84691]
[1777718092785,43.46,78251.4,0.0,0.98731,1e-05,1.84678]
[1777718097821,43.46,78253.88,0.0,0.98734,1e-05,1.84297]
[1777718102856,43.46,78253.82,0.0,0.98734,1e-05,1.84337]
[1777718110912,43.46,78251.49,0.0,0.98731,1e-05,1.8477]
[1777718116270,43.46,78250.26,0.0,0.98729,1e-05,1.85002]
[1777718122997,43.47,78250.26,0.0,0.98728,1e-05,1.8504]
[1777718131051,43.47,78251.62,0.0,0.98731,1e-05,1.84656]
[1777718136410,43.47,78252.1,0.0,0.98732,1e-05,1.84603]
[1777718146480,43.47,78252.35,0.0,0.98732,1e-05,1.84616]
[1777718156227,43.47,78252.9,0.0,0.98732,1e-05,1.84577]
[1777718162269,43.48,78253.17,0.0,0.98732,1e-05,1.84563]
[1777718165290,43.48,78244.97,0.0,0.98721,1e-05,1.85942]
[1777718170325,43.48,78243.7,0.0,0.98719,1e-05,1.86165]
[1777718175360,43.48,78245.07,0.0,0.98721,1e-05,1.85943]
[1777718180395,43.48,78246.3,0.0,0.98722,1e-05,1.85745]
[1777718187444,43.48,78246.03,0.0,0.98722,1e-05,1.85801]
[1777718194492,43.48,78245.31,0.0,0.98722,1e-05,1.8573]
[1777718200535,43.48,78246.72,0.0,0.98724,1e-05,1.85507]
[1777718205569,43.48,78245.46,0.0,0.98722,1e-05,1.85728]
[1777718211612,43.48,78245.36,0.0,0.98722,1e-05,1.85755]
[1777718216971,43.48,78244.54,0.0,0.98721,1e-05,1.85867]
[1777718222689,43.48,78243.41,0.0,0.9872,1e-05,1.86064]
[1777718227724,43.48,78243.11,0.0,0.98719,1e-05,1.86123]
[1777718234773,43.48,78242.92,0.0,0.98719,1e-05,1.86167]
[1777718242830,43.48,78242.31,0.0,0.98718,1e-05,1.86277]
[1777718254912,43.48,78242.17,0.0,0.98719,1e-05,1.86111]
[1777718259948,43.48,78241.97,0.0,0.98719,1e-05,1.86151]
[1777718264983,43.48,78242.15,0.0,0.98719,1e-05,1.86129]
[1777718272031,43.48,78241.74,0.0,0.98719,1e-05,1.86102]
[1777718277410,43.47,78241.89,0.0,0.9872,1e-05,1.85997]
[1777718283109,43.47,78241.72,0.0,0.9872,1e-05,1.8593]
[1777718288144,43.47,78241.68,0.0,0.98721,1e-05,1.85859]
[1777718294186,43.46,78241.84,0.0,0.98722,1e-05,1.85756]
[1777718300228,43.46,78241.48,0.0,0.98721,1e-05,1.85794]
[1777718305263,43.46,78241.19,0.0,0.98721,1e-05,1.85835]
[1777718310298,43.46,78241.43,0.0,0.98722,1e-05,1.85718]
[1777718317690,43.45,78241.78,0.0,0.98725,1e-05,1.85353]
[1777718324396,43.45,78241.6,0.0,0.98725,1e-05,1.8535]
[1777718330438,43.45,78241.55,0.0,0.98724,1e-05,1.85375]
[1777718335473,43.45,78240.98,0.0,0.98724,1e-05,1.85397]
[1777718341515,43.45,78241.07,0.0,0.98725,1e-05,1.85346]
[1777718346549,43.45,78240.94,0.0,0.98724,1e-05,1.85382]
[1777718351586,43.45,78241.19,0.0,0.98725,1e-05,1.85355]
[1777718357627,43.45,78240.98,0.0,0.98724,1e-05,1.85407]
[1777718365683,43.45,78241.36,0.0,0.98725,1e-05,1.85366]
[1777718370718,43.45,78241.77,0.0,0.98725,1e-05,1.85294]
[1777718375753,43.45,78241.47,0.0,0.98726,1e-05,1.85105]
[1777718382801,43.45,78241.5,0.0,0.98726,1e-05,1.85105]
[1777718388181,43.44,78241.52,0.0,0.98727,1e-05,1.85034]
[1777718395896,43.44,78241.52,0.0,0.98728,1e-05,1.84935]
[1777718400929,43.44,78239.57,0.0,0.98726,1e-05,1.85188]
[1777718405964,43.43,78239.82,0.0,0.98727,1e-05,1.8506]
[1777718411002,43.43,78239.41,0.0,0.98727,1e-05,1.85057]
[1777718416041,43.43,78239.74,0.0,0.98728,1e-05,1.84931]
[1777718421076,43.42,78240.06,0.0,0.98729,1e-05,1.84807]
[1777718426111,43.42,78239.57,0.0,0.98729,1e-05,1.84818]
[1777718430141,43.42,78226.49,0.0,0.98711,1e-05,1.86983]
[1777718435174,43.41,78226.03,0.0,0.98712,1e-05,1.86784]
[1777718440210,43.41,78226.55,0.0,0.98714,1e-05,1.86606]
[1777718446254,43.41,78227.96,0.0,0.98716,1e-05,1.86299]
[1777718453300,43.4,78228.77,0.0,0.98718,1e-05,1.86042]
[1777718458672,43.4,78229.89,0.0,0.98721,1e-05,1.8577]
[1777718466391,43.39,78230.81,0.0,0.98723,1e-05,1.85485]
[1777718471426,43.39,78232.04,0.0,0.98725,1e-05,1.85201]
[1777718476464,43.38,78232.18,0.0,0.98726,1e-05,1.85099]
[1777718481496,43.38,78232.96,0.0,0.98728,1e-05,1.84893]
[1777718486531,43.38,78233.41,0.0,0.98729,1e-05,1.84743]
[1777718492573,43.37,78234.86,0.0,0.98733,1e-05,1.84215]
[1777718498954,43.37,78234.52,0.0,0.98733,1e-05,1.84188]
[1777718504660,43.36,78234.52,0.0,0.98734,1e-05,1.84107]
[1777718510702,43.36,78234.82,0.0,0.98735,1e-05,1.83978]
[1777718515737,43.36,78235.27,0.0,0.98736,1e-05,1.83838]
[1777718520774,43.35,78234.92,0.0,0.98736,1e-05,1.8385]
[1777718526817,43.36,78234.83,0.0,0.98735,1e-05,1.83893]
[1777718531852,43.36,78234.71,0.0,0.98735,1e-05,1.83936]
[1777718536887,43.36,78234.94,0.0,0.98735,1e-05,1.8392]
[1777718542930,43.36,78234.93,0.0,0.98736,1e-05,1.8386]
[1777718547964,43.35,78234.88,0.0,0.98736,1e-05,1.83802]
[1777718552999,43.35,78234.67,0.0,0.98738,1e-05,1.83571]
[1777718558034,43.35,78234.88,0.0,0.98738,1e-05,1.83472]
[1777718564077,43.34,78236.97,0.0,0.98742,1e-05,1.8304]
[1777718569443,43.34,78236.37,0.0,0.98742,1e-05,1.83083]
[1777718577168,43.33,78235.49,0.0,0.98741,1e-05,1.83141]
[1777718582215,43.33,78235.47,0.0,0.98741,1e-05,1.83092]
[1777718589583,43.33,78235.92,0.0,0.98743,1e-05,1.82946]
[1777718595295,43.33,78235.55,0.0,0.98743,1e-05,1.82947]
[1777718596301,43.33,78227.65,0.0,0.98732,1e-05,1.84248]
[1777718601337,43.33,78223.15,0.0,0.98726,1e-05,1.85023]
[1777718606379,43.33,78219.19,0.0,0.9872,1e-05,1.85709]
[1777718611408,43.32,78214.87,0.0,0.98716,1e-05,1.86162]
[1777718616443,43.32,78215.25,0.0,0.98717,1e-05,1.86031]
[1777718622485,43.32,78213.2,0.0,0.98715,1e-05,1.86297]
[1777718629867,43.31,78211.16,0.0,0.98713,1e-05,1.86546]
[1777718636582,43.31,78210.03,0.0,0.98712,1e-05,1.86642]
[1777718641617,43.31,78208.51,0.0,0.98711,1e-05,1.86831]
[1777718646653,43.3,78207.59,0.0,0.9871,1e-05,1.86919]
[1777718652695,43.3,78207.09,0.0,0.9871,1e-05,1.86923]
[1777718657730,43.3,78205.47,0.0,0.98708,1e-05,1.8713]
[1777718663772,43.29,78204.82,0.0,0.98708,1e-05,1.8716]
[1777718668807,43.29,78203.79,0.0,0.98707,1e-05,1.87303]
[1777718680218,43.29,78203.82,0.0,0.98708,1e-05,1.87148]
[1777718685925,43.29,78203.29,0.0,0.98707,1e-05,1.87261]
[1777718694996,43.3,78204.37,0.0,0.98708,1e-05,1.87119]
[1777718695997,43.3,78217.58,0.0,0.98726,1e-05,1.84902]
[1777718697004,43.3,78226.85,0.0,0.98739,1e-05,1.83347]
[1777718698011,43.29,78226.98,0.0,0.98739,1e-05,1.83319]
[1777718703057,43.29,78216.49,0.0,0.98725,1e-05,1.85035]
[1777718704083,43.29,78218.59,0.0,0.98728,1e-05,1.84674]
[1777718709098,43.29,78216.54,0.0,0.98726,1e-05,1.84966]
[1777718714132,43.29,78218.09,0.0,0.98728,1e-05,1.84707]
[1777718720500,43.29,78219.51,0.0,0.9873,1e-05,1.84396]
[1777718727223,43.27,78221.74,0.0,0.98737,1e-05,1.83611]
[1777718732258,43.25,78223.36,0.0,0.98743,1e-05,1.82765]
[1777718737294,43.25,78224.11,0.0,0.98744,1e-05,1.826]
[1777718742329,43.25,78223.54,0.0,0.98744,1e-05,1.82656]
[1777718747363,43.24,78224.71,0.0,0.98746,1e-05,1.82423]
[1777718753406,43.24,78223.92,0.0,0.98745,1e-05,1.82506]
[1777718758441,43.24,78219.4,0.0,0.98739,1e-05,1.83216]
[1777718763476,43.24,78216.96,0.0,0.98736,1e-05,1.8358]
[1777718770849,43.23,78212.7,0.0,0.98731,1e-05,1.8423]
[1777718778581,43.23,78210.87,0.0,0.98729,1e-05,1.84464]
[1777718783617,43.23,78210.46,0.0,0.98729,1e-05,1.8449]
[1777718789657,43.23,78209.29,0.0,0.98728,1e-05,1.84634]
[1777718794693,43.22,78208.05,0.0,0.98728,1e-05,1.84598]
[1777718799727,43.22,78211.01,0.0,0.98732,1e-05,1.84063]
[1777718805770,43.22,78212.6,0.0,0.98735,1e-05,1.83751]
[1777718811131,43.22,78215.11,0.0,0.98738,1e-05,1.83296]
[1777718816853,43.22,78219.73,0.0,0.98744,1e-05,1.82556]
[1777718822895,43.22,78220.78,0.0,0.98745,1e-05,1.8245]
[1777718827930,43.23,78221.56,0.0,0.98746,1e-05,1.82376]
[1777718833972,43.23,78221.91,0.0,0.98746,1e-05,1.82384]
[1777718840015,43.23,78222.69,0.0,0.98746,1e-05,1.82321]
[1777718845050,43.23,78224.24,0.0,0.98748,1e-05,1.82119]
[1777718850085,43.24,78225.58,0.0,0.98749,1e-05,1.81951]
[1777718855125,43.24,78225.45,0.0,0.9875,1e-05,1.81827]
[1777718860157,43.24,78224.67,0.0,0.98749,1e-05,1.82009]
[1777718866200,43.25,78224.87,0.0,0.98748,1e-05,1.82038]
[1777718871235,43.25,78225.08,0.0,0.98748,1e-05,1.82053]
[1777718877277,43.25,78225.06,0.0,0.98748,1e-05,1.82115]
[1777718882312,43.25,78225.39,0.0,0.98748,1e-05,1.8209]
[1777718887347,43.25,78225.49,0.0,0.98748,1e-05,1.82121]
[1777718893394,43.26,78225.43,0.0,0.98747,1e-05,1.82186]
[1777718898424,43.26,78224.86,0.0,0.98746,1e-05,1.82332]
[1777718911847,43.26,78225.32,0.0,0.98747,1e-05,1.82164]
[1777718918564,43.27,78225.37,0.0,0.98747,1e-05,1.82215]
[1777718923599,43.27,78224.85,0.0,0.98746,1e-05,1.82341]
[1777718929641,43.27,78225.03,0.0,0.98745,1e-05,1.82359]
[1777718936689,43.27,78225.11,0.0,0.98745,1e-05,1.82399]
[1777718942058,43.28,78225.24,0.0,0.98745,1e-05,1.82415]
[1777718949781,43.28,78225.41,0.0,0.98745,1e-05,1.82446]
[1777718958843,43.28,78225.39,0.0,0.98744,1e-05,1.82516]
[1777718968914,43.29,78225.61,0.0,0.98744,1e-05,1.82561]
[1777718973949,43.29,78225.85,0.0,0.98745,1e-05,1.82364]
[1777718978984,43.29,78225.91,0.0,0.98745,1e-05,1.824]
[1777718985029,43.29,78225.57,0.0,0.98745,1e-05,1.82442]
[1777718992412,43.29,78225.8,0.0,0.98744,1e-05,1.82471]
[1777718996115,43.29,78242.46,0.0,0.98766,1e-05,1.79752]
[1777718997123,43.29,78256.97,0.0,0.98785,1e-05,1.7739]
[1777719002482,43.29,78249.61,0.0,0.98776,1e-05,1.78591]
[1777719008199,43.29,78249.42,0.0,0.98775,1e-05,1.78617]
[1777719015248,43.29,78248.76,0.0,0.98775,1e-05,1.78713]
[1777719020283,43.29,78250.11,0.0,0.98776,1e-05,1.78483]
[1777719025317,43.29,78251.27,0.0,0.98778,1e-05,1.78283]
[1777719031362,43.29,78251.95,0.0,0.9878,1e-05,1.77959]
[1777719037406,43.29,78253.15,0.0,0.98782,1e-05,1.77748]
[1777719042765,43.29,78254.23,0.0,0.98784,1e-05,1.77557]
[1777719048483,43.29,78254.69,0.0,0.98784,1e-05,1.77468]
[1777719053517,43.29,78255.09,0.0,0.98785,1e-05,1.77388]
[1777719058553,43.29,78255.26,0.0,0.98785,1e-05,1.77344]
[1777719063588,43.29,78256.02,0.0,0.98786,1e-05,1.77201]
[1777719069631,43.29,78256.08,0.0,0.98787,1e-05,1.77172]
[1777719074664,43.29,78256.61,0.0,0.98787,1e-05,1.7707]
[1777719079701,43.28,78256.82,0.0,0.98788,1e-05,1.7702]
[1777719086750,43.28,78256.81,0.0,0.98788,1e-05,1.76999]
[1777719093120,43.28,78257.13,0.0,0.9879,1e-05,1.76732]
[1777719100847,43.28,78257.11,0.0,0.9879,1e-05,1.76711]
[1777719106890,43.28,78257.35,0.0,0.9879,1e-05,1.76654]
[1777719113260,43.28,78257.4,0.0,0.98791,1e-05,1.76629]
[1777719118974,43.28,78257.76,0.0,0.98791,1e-05,1.76553]
[1777719125016,43.28,78257.81,0.0,0.98791,1e-05,1.76528]
[1777719127030,43.28,78251.85,0.0,0.98784,1e-05,1.77484]
[1777719133401,43.28,78247.67,0.0,0.98779,1e-05,1.78138]
[1777719139114,43.28,78245.43,0.0,0.98776,1e-05,1.78485]
[1777719146163,43.27,78245.82,0.0,0.98776,1e-05,1.78408]
[1777719151198,43.27,78246.84,0.0,0.98779,1e-05,1.7804]
[1777719158248,43.27,78247.61,0.0,0.9878,1e-05,1.77915]
[1777719163611,43.27,78248.46,0.0,0.98781,1e-05,1.77779]
[1777719170387,43.27,78249.95,0.0,0.98783,1e-05,1.77543]
[1777719175422,43.28,78253.91,0.0,0.98788,1e-05,1.76909]
[1777719180457,43.28,78252.09,0.0,0.98786,1e-05,1.77215]
[1777719187506,43.28,78250.2,0.0,0.98783,1e-05,1.77538]
[1777719192540,43.28,78248.6,0.0,0.98781,1e-05,1.77809]
[1777719194556,43.28,78253.66,0.0,0.98787,1e-05,1.76994]
[1777719200598,43.28,78251.97,0.0,0.98785,1e-05,1.77287]
[1777719205633,43.28,78251.39,0.0,0.98784,1e-05,1.77392]
[1777719210673,43.28,78249.94,0.0,0.98782,1e-05,1.77635]
[1777719216715,43.28,78248.95,0.0,0.98782,1e-05,1.77604]
[1777719224031,43.28,78246.77,0.0,0.98779,1e-05,1.77959]
[1777719234101,43.28,78248.32,0.0,0.98781,1e-05,1.77712]
[1777719241891,43.28,78248.9,0.0,0.98782,1e-05,1.7763]
[1777719246926,43.28,78248.27,0.0,0.98781,1e-05,1.77743]
[1777719251961,43.28,78247.01,0.0,0.98779,1e-05,1.77959]
[1777719256996,43.28,78246.7,0.0,0.98779,1e-05,1.78022]
[1777719262032,43.28,78245.98,0.0,0.98778,1e-05,1.78153]
[1777719266060,43.28,78241.5,0.0,0.98772,1e-05,1.78889]
[1777719271095,43.28,78241.96,0.0,0.98774,1e-05,1.78619]
[1777719279151,43.28,78242.17,0.0,0.98774,1e-05,1.78588]
[1777719284452,43.28,78242.58,0.0,0.98775,1e-05,1.78519]
[1777719290228,43.28,78241.73,0.0,0.98774,1e-05,1.78654]
[1777719296270,43.28,78242.37,0.0,0.98774,1e-05,1.78543]
[1777719301305,43.28,78242.43,0.0,0.98775,1e-05,1.78527]
[1777719307347,43.28,78242.8,0.0,0.98775,1e-05,1.78458]
[1777719314662,43.28,78242.98,0.0,0.98775,1e-05,1.78418]
[1777719320441,43.28,78243.11,0.0,0.98776,1e-05,1.78388]
[1777719322452,43.28,78248.84,0.0,0.98783,1e-05,1.77456]
[1777719327487,43.28,78248.55,0.0,0.98783,1e-05,1.77506]
[1777719332522,43.28,78247.64,0.0,0.98783,1e-05,1.77463]
[1777719339571,43.28,78246.88,0.0,0.98782,1e-05,1.77602]
[1777719344872,43.28,78246.26,0.0,0.98781,1e-05,1.7772]
[1777719354678,43.28,78245.75,0.0,0.9878,1e-05,1.77832]
[1777719359713,43.29,78241.34,0.0,0.98774,1e-05,1.78568]
[1777719364749,43.29,78241.3,0.0,0.98774,1e-05,1.78589]
[1777719369785,43.29,78240.15,0.0,0.98772,1e-05,1.7879]
[1777719375825,43.29,78239.94,0.0,0.98772,1e-05,1.78836]
[1777719385155,43.29,78240.07,0.0,0.98772,1e-05,1.78826]
[1777719390938,43.29,78240.02,0.0,0.98772,1e-05,1.78837]
[1777719400001,43.29,78239.97,0.0,0.98773,1e-05,1.78647]
[1777719405295,43.29,78243.18,0.0,0.98777,1e-05,1.78123]
[1777719411078,43.29,78245.72,0.0,0.98781,1e-05,1.77715]
[1777719418127,43.29,78246.66,0.0,0.98782,1e-05,1.77561]
[1777719423162,43.29,78248.24,0.0,0.98784,1e-05,1.77315]
[1777719428197,43.29,78249.39,0.0,0.98785,1e-05,1.77142]
[1777719434239,43.29,78249.92,0.0,0.98786,1e-05,1.77073]
[1777719439274,43.29,78251.38,0.0,0.98788,1e-05,1.76853]
[1777719444309,43.29,78251.23,0.0,0.98787,1e-05,1.76895]
[1777719449344,43.29,78252.17,0.0,0.98788,1e-05,1.7676]
[1777719455647,43.29,78252.64,0.0,0.9879,1e-05,1.76509]
[1777719462435,43.3,78252.58,0.0,0.9879,1e-05,1.76547]
[1777719469484,43.3,78252.9,0.0,0.9879,1e-05,1.76525]
[1777719475788,43.3,78253.04,0.0,0.9879,1e-05,1.76527]
[1777719484589,43.3,78253.33,0.0,0.9879,1e-05,1.76519]
[1777719490631,43.3,78253.96,0.0,0.98791,1e-05,1.76443]
[1777719495928,43.3,78254.21,0.0,0.98791,1e-05,1.76424]
[1777719502717,43.3,78254.21,0.0,0.9879,1e-05,1.76454]
[1777719516814,43.31,78254.52,0.0,0.98792,1e-05,1.76267]
[1777719521849,43.31,78253.99,0.0,0.98791,1e-05,1.76373]
[1777719529905,43.31,78254.26,0.0,0.98791,1e-05,1.76357]
[1777719535950,43.31,78254.31,0.0,0.98791,1e-05,1.76364]
[1777719538969,43.31,78250.23,0.0,0.98786,1e-05,1.77027]
[1777719544008,43.31,78249.87,0.0,0.98785,1e-05,1.77081]
[1777719549041,43.31,78253.27,0.0,0.9879,1e-05,1.76523]
[1777719554077,43.31,78255.9,0.0,0.98793,1e-05,1.76089]
[1777719559119,43.31,78258.45,0.0,0.98797,1e-05,1.75665]
[1777719564146,43.31,78261.07,0.0,0.988,1e-05,1.7523]
[1777719569181,43.31,78261.75,0.0,0.98801,1e-05,1.75106]
[1777719574216,43.31,78263.53,0.0,0.98805,1e-05,1.7461]
[1777719579257,43.3,78262.82,0.0,0.98804,1e-05,1.74706]
[1777719585299,43.3,78264.18,0.0,0.98806,1e-05,1.74465]
[1777719592608,43.3,78265.58,0.0,0.98808,1e-05,1.74214]
[1777719598390,43.3,78265.29,0.0,0.98808,1e-05,1.74236]
[1777719602680,43.3,78260.64,0.0,0.98802,1e-05,1.74961]
[1777719604433,43.3,78245.41,0.0,0.98782,1e-05,1.77403]
[1777719606449,43.3,78231.7,0.0,0.98764,1e-05,1.79615]
[1777719607455,43.3,78219.45,0.0,0.98748,1e-05,1.81616]
[1777719608460,43.3,78205.35,0.0,0.9873,1e-05,1.8394]
[1777719611481,43.29,78208.69,0.0,0.98735,1e-05,1.83325]
[1777719614502,43.28,78203.12,0.0,0.98729,1e-05,1.84042]
[1777719616517,43.27,78197.09,0.0,0.98723,1e-05,1.84686]
[1777719621553,43.25,78192.89,0.0,0.9872,1e-05,1.85147]
[1777719626589,43.22,78192.21,0.0,0.98724,1e-05,1.846]
[1777719631624,43.19,78192.49,0.0,0.98731,1e-05,1.83655]
[1777719636659,43.16,78190.54,0.0,0.98733,1e-05,1.83387]
[1777719642702,43.13,78187.32,0.0,0.98734,1e-05,1.83261]
[1777719647737,43.12,78184.08,0.0,0.98732,1e-05,1.83573]
[1777719652771,43.12,78183.17,0.0,0.98731,1e-05,1.83678]
[1777719657807,43.11,78179.17,0.0,0.98726,1e-05,1.84303]
[1777719662842,43.11,78177.73,0.0,0.98724,1e-05,1.84499]
[1777719667877,43.11,78180.42,0.0,0.98728,1e-05,1.84001]
[1777719672912,43.11,78179.98,0.0,0.98728,1e-05,1.84032]
[1777719677947,43.11,78178.36,0.0,0.98726,1e-05,1.84262]
[1777719682982,43.1,78176.95,0.0,0.98725,1e-05,1.84458]
[1777719688018,43.1,78172.8,0.0,0.98719,1e-05,1.85116]
[1777719689025,43.1,78167.02,0.0,0.98711,1e-05,1.86084]
[1777719692047,43.1,78166.77,0.0,0.98713,1e-05,1.85891]
[1777719697081,43.1,78161.03,0.0,0.98705,1e-05,1.86813]
[1777719703125,43.09,78158.89,0.0,0.98703,1e-05,1.87111]
[1777719708160,43.09,78163.75,0.0,0.9871,1e-05,1.8623]
[1777719709167,43.09,78167.87,0.0,0.98716,1e-05,1.85524]
[1777719711181,43.09,78168.07,0.0,0.98716,1e-05,1.85475]
[1777719716216,43.09,78174.23,0.0,0.98725,1e-05,1.84397]
[1777719721251,43.09,78175.46,0.0,0.98727,1e-05,1.84162]
[1777719726289,43.09,78176.02,0.0,0.98728,1e-05,1.84049]
[1777719731577,43.09,78178.14,0.0,0.98731,1e-05,1.83665]
[1777719737362,43.08,78180.21,0.0,0.98734,1e-05,1.83289]
[1777719743406,43.08,78181.92,0.0,0.98736,1e-05,1.82974]
[1777719751717,43.08,78184.86,0.0,0.98742,1e-05,1.82244]
[1777719761788,43.08,78185.62,0.0,0.98743,1e-05,1.82073]
[1777719767573,43.08,78187.32,0.0,0.98746,1e-05,1.81764]
[1777719773615,43.08,78188.78,0.0,0.98748,1e-05,1.81495]
[1777719781931,43.07,78189.69,0.0,0.98749,1e-05,1.8131]
[1777719788721,43.07,78192.33,0.0,0.98753,1e-05,1.80847]
[1777719793756,43.07,78192.44,0.0,0.98753,1e-05,1.80811]
[1777719798792,43.07,78190.28,0.0,0.98751,1e-05,1.81149]
[1777719804832,43.07,78190.35,0.0,0.98751,1e-05,1.81113]
[1777719809870,43.07,78190.9,0.0,0.98752,1e-05,1.81001]
[1777719814904,43.07,78191.14,0.0,0.98754,1e-05,1.80743]
[1777719819939,43.07,78191.35,0.0,0.98754,1e-05,1.80691]
[1777719824974,43.07,78191.49,0.0,0.98754,1e-05,1.80651]
[1777719830014,43.07,78188.87,0.0,0.98751,1e-05,1.81067]
[1777719836053,43.06,78188.16,0.0,0.9875,1e-05,1.81159]
[1777719841087,43.06,78187.85,0.0,0.9875,1e-05,1.81189]
[1777719846121,43.06,78188.38,0.0,0.98751,1e-05,1.81081]
[1777719852162,43.06,78187.6,0.0,0.9875,1e-05,1.81185]
[1777719857202,43.06,78187.71,0.0,0.9875,1e-05,1.81147]
[1777719862237,43.06,78187.11,0.0,0.9875,1e-05,1.81228]
[1777719868279,43.06,78188.46,0.0,0.98752,1e-05,1.80982]
[1777719874321,43.06,78188.57,0.0,0.98753,1e-05,1.80744]
[1777719880363,43.06,78188.74,0.0,0.98754,1e-05,1.80697]
[1777719886409,43.06,78188.68,0.0,0.98754,1e-05,1.80686]
[1777719891445,43.06,78188.63,0.0,0.98754,1e-05,1.8068]
[1777719897481,43.05,78188.94,0.0,0.98754,1e-05,1.80613]
[1777719902786,43.05,78189.51,0.0,0.98755,1e-05,1.80506]
[1777719908558,43.05,78189.31,0.0,0.98755,1e-05,1.80524]
[1777719915618,43.05,78189.14,0.0,0.98755,1e-05,1.80536]
[1777719920653,43.05,78193.37,0.0,0.98761,1e-05,1.79827]
[1777719925688,43.05,78193.25,0.0,0.98761,1e-05,1.79841]
[1777719930723,43.05,78192.61,0.0,0.9876,1e-05,1.7994]
[1777719936765,43.05,78191.42,0.0,0.9876,1e-05,1.79929]
[1777719943090,43.05,78190.44,0.0,0.98758,1e-05,1.80082]
[1777719948851,43.05,78190.03,0.0,0.98758,1e-05,1.80141]
[1777719953884,43.05,78189.61,0.0,0.98757,1e-05,1.80202]
[1777719959927,43.05,78189.56,0.0,0.98757,1e-05,1.80201]
[1777719964964,43.05,78188.26,0.0,0.98756,1e-05,1.80408]
[1777719969999,43.05,78189.08,0.0,0.98757,1e-05,1.80264]
[1777719975046,43.05,78189.54,0.0,0.98758,1e-05,1.80181]
[1777719982088,43.05,78189.08,0.0,0.98757,1e-05,1.80246]
[1777719987123,43.05,78189.5,0.0,0.98758,1e-05,1.80169]
[1777719993440,43.05,78189.76,0.0,0.98759,1e-05,1.79918]
[1777719999206,43.05,78189.84,0.0,0.9876,1e-05,1.79898]
[1777720007262,43.05,78189.79,0.0,0.9876,1e-05,1.79897]
[1777720013305,43.05,78189.93,0.0,0.9876,1e-05,1.7986]
[1777720018340,43.04,78189.51,0.0,0.98759,1e-05,1.79923]
[1777720023651,43.04,78189.4,0.0,0.98759,1e-05,1.79934]
[1777720029417,43.04,78189.38,0.0,0.98759,1e-05,1.79931]
[1777720035460,43.04,78189.83,0.0,0.9876,1e-05,1.7985]
[1777720042509,43.04,78190.81,0.0,0.98761,1e-05,1.7968]
[1777720047544,43.05,78190.36,0.0,0.9876,1e-05,1.79802]
[1777720052579,43.05,78188.34,0.0,0.98758,1e-05,1.80017]
[1777720057613,43.05,78188.41,0.0,0.98758,1e-05,1.80066]
[1777720062649,43.05,78188.81,0.0,0.98759,1e-05,1.79993]
[1777720067684,43.05,78188.77,0.0,0.98759,1e-05,1.79994]
[1777720074002,43.05,78188.66,0.0,0.98758,1e-05,1.80004]
[1777720079767,43.05,78189.27,0.0,0.98759,1e-05,1.79897]
[1777720086816,43.05,78188.91,0.0,0.98759,1e-05,1.79949]
[1777720094142,43.05,78184.52,0.0,0.98753,1e-05,1.80667]
[1777720096891,43.05,78182.01,0.0,0.9875,1e-05,1.81076]
[1777720104212,43.05,78181.09,0.0,0.98748,1e-05,1.81277]
[1777720114282,43.06,78182.68,0.0,0.98751,1e-05,1.80957]
[1777720120049,43.06,78180.85,0.0,0.98747,1e-05,1.81351]
[1777720125085,43.07,78178.3,0.0,0.98743,1e-05,1.81849]
[1777720130120,43.07,78177.27,0.0,0.98741,1e-05,1.82095]
[1777720135156,43.07,78174.31,0.0,0.98737,1e-05,1.8261]
[1777720141199,43.07,78174.38,0.0,0.98737,1e-05,1.826]
[1777720146233,43.07,78172.08,0.0,0.98734,1e-05,1.83007]
[1777720154562,43.08,78170.58,0.0,0.98731,1e-05,1.83378]
[1777720164632,43.08,78169.86,0.0,0.9873,1e-05,1.83542]
[1777720170401,43.08,78168.59,0.0,0.98727,1e-05,1.83844]
[1777720175437,43.09,78168.16,0.0,0.98727,1e-05,1.83789]
[1777720180471,43.09,78167.18,0.0,0.98725,1e-05,1.84027]
[1777720185506,43.1,78167.14,0.0,0.98725,1e-05,1.84107]
[1777720193564,43.1,78166.88,0.0,0.98723,1e-05,1.84266]
[1777720198597,43.1,78171.09,0.0,0.98729,1e-05,1.83633]
[1777720199604,43.11,78177.38,0.0,0.98737,1e-05,1.82595]
[1777720200611,43.11,78176.1,0.0,0.98735,1e-05,1.82826]
[1777720205646,43.11,78172.5,0.0,0.9873,1e-05,1.83513]
[1777720210683,43.11,78174.36,0.0,0.98732,1e-05,1.83276]
[1777720215716,43.12,78175.73,0.0,0.98733,1e-05,1.83119]
[1777720221758,43.12,78177.64,0.0,0.98735,1e-05,1.82885]
[1777720226793,43.13,78179.32,0.0,0.98736,1e-05,1.82688]
[1777720235122,43.13,78179.51,0.0,0.98737,1e-05,1.82564]
[1777720240891,43.13,78181.25,0.0,0.98739,1e-05,1.82269]
[1777720247941,43.13,78182.11,0.0,0.98741,1e-05,1.82099]
[1777720255262,43.13,78182.37,0.0,0.98741,1e-05,1.82047]
[1777720261031,43.13,78182.99,0.0,0.98741,1e-05,1.82025]
[1777720266067,43.14,78183.25,0.0,0.98741,1e-05,1.82048]
[1777720271101,43.14,78184.37,0.0,0.98742,1e-05,1.81929]
[1777720278150,43.14,78184.45,0.0,0.98742,1e-05,1.82009]
[1777720284194,43.14,78184.09,0.0,0.98741,1e-05,1.82078]
[1777720290235,43.15,78182.75,0.0,0.98739,1e-05,1.8236]
[1777720295543,43.15,78182.77,0.0,0.9874,1e-05,1.82218]
[1777720301312,43.15,78173.89,0.0,0.98727,1e-05,1.83774]
[1777720305620,43.15,78168.28,0.0,0.98719,1e-05,1.84752]
[1777720311382,43.16,78165.0,0.0,0.98714,1e-05,1.85355]
[1777720317427,43.16,78163.31,0.0,0.98711,1e-05,1.85688]
[1777720322460,43.16,78160.74,0.0,0.98708,1e-05,1.86161]
[1777720328500,43.16,78158.79,0.0,0.98705,1e-05,1.86536]
[1777720333535,43.16,78156.74,0.0,0.98701,1e-05,1.8692]
[1777720339578,43.17,78156.26,0.0,0.987,1e-05,1.87042]
[1777720344613,43.17,78154.95,0.0,0.98698,1e-05,1.87298]
[1777720349649,43.17,78154.56,0.0,0.98698,1e-05,1.87397]
[1777720354683,43.17,78152.9,0.0,0.98696,1e-05,1.87508]
[1777720359717,43.17,78152.5,0.0,0.98696,1e-05,1.87609]
[1777720366768,43.17,78151.37,0.0,0.98694,1e-05,1.87848]
[1777720371804,43.18,78147.72,0.0,0.98688,1e-05,1.885]
[1777720376841,43.18,78143.03,0.0,0.98682,1e-05,1.89329]
[1777720381876,43.18,78143.49,0.0,0.98682,1e-05,1.8927]
[1777720386908,43.18,78142.06,0.0,0.9868,1e-05,1.89534]
[1777720391943,43.18,78141.68,0.0,0.98679,1e-05,1.89618]
[1777720396978,43.18,78140.83,0.0,0.98678,1e-05,1.89781]
[1777720403019,43.18,78140.96,0.0,0.98678,1e-05,1.89779]
[1777720408055,43.18,78144.68,0.0,0.98683,1e-05,1.89161]
[1777720413090,43.18,78143.55,0.0,0.98683,1e-05,1.8917]
[1777720418124,43.18,78142.93,0.0,0.98681,1e-05,1.89297]
[1777720423159,43.19,78143.43,0.0,0.98682,1e-05,1.89232]
[1777720428196,43.19,78141.4,0.0,0.98679,1e-05,1.89601]
[1777720433230,43.19,78141.63,0.0,0.98679,1e-05,1.89578]
[1777720438266,43.19,78142.49,0.0,0.9868,1e-05,1.89448]
[1777720446599,43.19,78142.57,0.0,0.9868,1e-05,1.89461]
[1777720453370,43.19,78142.66,0.0,0.9868,1e-05,1.89468]
[1777720458404,43.19,78144.42,0.0,0.98682,1e-05,1.89184]
[1777720463440,43.19,78144.12,0.0,0.98682,1e-05,1.89252]
[1777720468475,43.19,78144.21,0.0,0.98682,1e-05,1.89253]
[1777720473514,43.19,78145.6,0.0,0.98685,1e-05,1.88824]
[1777720478547,43.19,78146.3,0.0,0.98686,1e-05,1.88725]
[1777720483583,43.2,78145.69,0.0,0.98685,1e-05,1.88849]
[1777720488618,43.2,78145.72,0.0,0.98685,1e-05,1.88864]
[1777720495667,43.2,78145.41,0.0,0.98684,1e-05,1.88944]
[1777720500702,43.2,78145.17,0.0,0.98684,1e-05,1.89004]
[1777720505737,43.2,78145.28,0.0,0.98684,1e-05,1.89004]
[1777720510774,43.2,78145.01,0.0,0.98683,1e-05,1.89069]
[1777720515807,43.2,78144.05,0.0,0.98682,1e-05,1.89251]
[1777720521850,43.2,78143.88,0.0,0.98681,1e-05,1.89301]
[1777720526884,43.2,78143.61,0.0,0.98681,1e-05,1.89365]
[1777720532926,43.2,78143.9,0.0,0.98682,1e-05,1.89129]
[1777720537961,43.2,78144.03,0.0,0.98682,1e-05,1.89125]
[1777720545010,43.21,78144.09,0.0,0.98682,1e-05,1.89141]
[1777720550045,43.21,78143.79,0.0,0.98682,1e-05,1.89212]
[1777720556086,43.21,78143.69,0.0,0.98681,1e-05,1.89251]
[1777720567446,43.21,78143.49,0.0,0.98681,1e-05,1.8933]
[1777720574212,43.21,78143.8,0.0,0.98681,1e-05,1.89302]
[1777720581262,43.21,78144.22,0.0,0.98681,1e-05,1.89255]
[1777720586297,43.21,78144.07,0.0,0.98681,1e-05,1.89298]
[1777720591332,43.21,78144.18,0.0,0.98682,1e-05,1.8909]
[1777720596368,43.22,78145.97,0.0,0.98685,1e-05,1.88801]
[1777720603417,43.22,78145.87,0.0,0.98684,1e-05,1.88844]
[1777720608454,43.22,78145.62,0.0,0.98684,1e-05,1.88905]
[1777720613486,43.22,78145.44,0.0,0.98683,1e-05,1.88953]
[1777720619529,43.22,78144.74,0.0,0.98682,1e-05,1.89094]
[1777720624564,43.22,78144.26,0.0,0.98682,1e-05,1.89193]
[1777720629598,43.22,78144.52,0.0,0.98682,1e-05,1.89166]
[1777720635641,43.22,78144.32,0.0,0.98681,1e-05,1.89221]
[1777720642689,43.22,78144.64,0.0,0.98682,1e-05,1.89189]
[1777720648011,43.22,78144.08,0.0,0.98681,1e-05,1.89302]
[1777720653767,43.22,78144.08,0.0,0.98682,1e-05,1.89114]
[1777720659808,43.23,78144.86,0.0,0.98683,1e-05,1.89001]
[1777720664844,43.23,78145.21,0.0,0.98683,1e-05,1.88959]
[1777720668151,43.23,78153.9,0.0,0.98695,1e-05,1.87484]
[1777720668883,43.23,78153.9,0.0,0.98695,1e-05,1.87489]
[1777720670887,43.23,78160.92,0.0,0.98705,1e-05,1.8631]
[1777720676928,43.23,78160.96,0.0,0.98704,1e-05,1.86349]
[1777720681963,43.23,78161.57,0.0,0.98705,1e-05,1.86285]
[1777720686998,43.23,78161.19,0.0,0.98704,1e-05,1.86387]
[1777720692033,43.24,78162.84,0.0,0.98706,1e-05,1.86148]
[1777720697067,43.24,78163.42,0.0,0.98707,1e-05,1.8609]
[1777720702103,43.24,78167.34,0.0,0.98712,1e-05,1.8547]
[1777720707138,43.24,78168.86,0.0,0.98713,1e-05,1.85263]
[1777720712174,43.24,78168.81,0.0,0.98714,1e-05,1.85118]
[1777720717209,43.25,78172.29,0.0,0.98719,1e-05,1.84584]
[1777720722243,43.25,78175.09,0.0,0.98722,1e-05,1.84167]
[1777720727279,43.25,78176.44,0.0,0.98723,1e-05,1.83994]
[1777720734328,43.26,78177.79,0.0,0.98725,1e-05,1.83842]
[1777720739363,43.26,78177.69,0.0,0.98724,1e-05,1.83921]
[1777720744398,43.26,78177.21,0.0,0.98723,1e-05,1.8405]
[1777720749432,43.26,78178.65,0.0,0.98725,1e-05,1.83857]
[1777720754468,43.27,78179.88,0.0,0.98726,1e-05,1.83699]
[1777720761517,43.27,78180.73,0.0,0.98726,1e-05,1.83625]
[1777720766552,43.27,78181.56,0.0,0.98727,1e-05,1.83534]
[1777720772594,43.27,78182.15,0.0,0.98729,1e-05,1.8329]
[1777720778922,43.28,78182.61,0.0,0.98729,1e-05,1.83272]
[1777720784678,43.28,78183.51,0.0,0.9873,1e-05,1.8318]
[1777720791727,43.28,78183.49,0.0,0.98729,1e-05,1.83251]
[1777720796762,43.29,78184.83,0.0,0.9873,1e-05,1.83137]
[1777720801797,43.29,78184.39,0.0,0.98729,1e-05,1.83258]
[1777720806832,43.29,78185.08,0.0,0.9873,1e-05,1.83189]
[1777720811867,43.29,78185.61,0.0,0.9873,1e-05,1.83147]
[1777720816902,43.3,78186.22,0.0,0.98731,1e-05,1.83091]
[1777720821938,43.3,78185.77,0.0,0.9873,1e-05,1.83213]
[1777720826973,43.3,78186.48,0.0,0.9873,1e-05,1.8314]
[1777720832009,43.3,78186.64,0.0,0.98731,1e-05,1.82958]
[1777720837045,43.31,78186.94,0.0,0.98731,1e-05,1.82956]
[1777720842080,43.31,78186.25,0.0,0.9873,1e-05,1.83118]
[1777720848121,43.31,78186.73,0.0,0.9873,1e-05,1.83094]
[1777720853156,43.31,78186.88,0.0,0.9873,1e-05,1.83116]
[1777720858191,43.31,78187.1,0.0,0.9873,1e-05,1.83126]
[1777720863226,43.32,78187.24,0.0,0.9873,1e-05,1.83148]
[1777720868261,43.32,78187.56,0.0,0.9873,1e-05,1.83141]
[1777720873296,43.32,78187.49,0.0,0.98729,1e-05,1.83197]
[1777720879338,43.32,78187.36,0.0,0.98729,1e-05,1.83273]
[1777720885381,43.33,78187.44,0.0,0.98729,1e-05,1.83312]
[1777720890415,43.33,78184.78,0.0,0.98725,1e-05,1.83798]
[1777720895450,43.33,78184.88,0.0,0.98726,1e-05,1.83619]
[1777720900485,43.33,78184.64,0.0,0.98725,1e-05,1.837]
[1777720905520,43.33,78184.53,0.0,0.98725,1e-05,1.83759]
[1777720913577,43.34,78185.35,0.0,0.98725,1e-05,1.83697]
[1777720919906,43.34,78185.16,0.0,0.98724,1e-05,1.83778]
[1777720926667,43.34,78185.25,0.0,0.98724,1e-05,1.8382]
[1777720932710,43.35,78185.36,0.0,0.98724,1e-05,1.8385]
[1777720940048,43.35,78184.3,0.0,0.98722,1e-05,1.84084]
[1777720950118,43.35,78184.64,0.0,0.98722,1e-05,1.84104]
[1777720955871,43.35,78184.63,0.0,0.98723,1e-05,1.83948]
[1777720960907,43.36,78184.41,0.0,0.98722,1e-05,1.84024]
[1777720965942,43.36,78186.11,0.0,0.98724,1e-05,1.83778]
[1777720970980,43.36,78185.79,0.0,0.98723,1e-05,1.83871]
[1777720976011,43.36,78191.89,0.0,0.98731,1e-05,1.82894]
[1777720981048,43.36,78193.95,0.0,0.98734,1e-05,1.82602]
[1777720986081,43.37,78194.69,0.0,0.98734,1e-05,1.82532]
[1777720991119,43.37,78193.21,0.0,0.98732,1e-05,1.82831]
[1777720993132,43.37,78198.32,0.0,0.98739,1e-05,1.82004]
[1777720998168,43.37,78197.87,0.0,0.98738,1e-05,1.8214]
[1777721003203,43.38,78196.97,0.0,0.98736,1e-05,1.82349]
[1777721008239,43.38,78200.2,0.0,0.9874,1e-05,1.81873]
[1777721013275,43.38,78200.2,0.0,0.98741,1e-05,1.81737]
[1777721018309,43.39,78199.95,0.0,0.9874,1e-05,1.81845]
[1777721023344,43.39,78203.53,0.0,0.98744,1e-05,1.81323]
[1777721029386,43.39,78210.72,0.0,0.98753,1e-05,1.80226]
[1777721034421,43.4,78210.79,0.0,0.98752,1e-05,1.80294]
[1777721039457,43.4,78211.18,0.0,0.98752,1e-05,1.80307]
[1777721044492,43.4,78212.08,0.0,0.98753,1e-05,1.80234]
[1777721049527,43.41,78212.71,0.0,0.98753,1e-05,1.80204]
[1777721057583,43.41,78213.31,0.0,0.98753,1e-05,1.80222]
[1777721062619,43.42,78214.33,0.0,0.98754,1e-05,1.80127]
[1777721067654,43.42,78215.15,0.0,0.98754,1e-05,1.80066]
[1777721072689,43.42,78215.42,0.0,0.98755,1e-05,1.79895]
[1777721077723,43.43,78215.99,0.0,0.98755,1e-05,1.79892]
[1777721082759,43.43,78215.95,0.0,0.98755,1e-05,1.79973]
[1777721087795,43.44,78220.06,0.0,0.9876,1e-05,1.79374]
[1777721092829,43.44,78220.33,0.0,0.98759,1e-05,1.79405]
[1777721098871,43.44,78220.12,0.0,0.98758,1e-05,1.79527]
[1777721103905,43.45,78220.21,0.0,0.98758,1e-05,1.79581]
[1777721109948,43.45,78220.18,0.0,0.98757,1e-05,1.79666]
[1777721114982,43.45,78221.1,0.0,0.98758,1e-05,1.7958]
[1777721120021,43.46,78221.08,0.0,0.98757,1e-05,1.79647]
[1777721125053,43.46,78221.08,0.0,0.98757,1e-05,1.7971]
[1777721130090,43.46,78220.7,0.0,0.98756,1e-05,1.79833]
[1777721135123,43.47,78220.93,0.0,0.98757,1e-05,1.79655]
[1777721140158,43.47,78220.88,0.0,0.98756,1e-05,1.79723]
[1777721146199,43.47,78220.89,0.0,0.98756,1e-05,1.79792]
[1777721151523,43.48,78220.76,0.0,0.98754,1e-05,1.7999]
[1777721157277,43.49,78219.92,0.0,0.98752,1e-05,1.80311]
[1777721162313,43.49,78217.55,0.0,0.98748,1e-05,1.80751]
[1777721167348,43.5,78217.43,0.0,0.98748,1e-05,1.80821]
[1777721179429,43.5,78217.46,0.0,0.98747,1e-05,1.80946]
[1777721184467,43.5,78217.9,0.0,0.98747,1e-05,1.80931]
[1777721191516,43.51,78218.1,0.0,0.98748,1e-05,1.80779]
[1777721196551,43.51,78214.2,0.0,0.98742,1e-05,1.81481]
[1777721201586,43.51,78214.19,0.0,0.98742,1e-05,1.8154]
[1777721206621,43.52,78213.89,0.0,0.98741,1e-05,1.81646]
[1777721211656,43.52,78213.44,0.0,0.9874,1e-05,1.81778]
[1777721216691,43.52,78211.48,0.0,0.98737,1e-05,1.82157]
[1777721221727,43.52,78210.16,0.0,0.98734,1e-05,1.82428]
[1777721227769,43.53,78212.17,0.0,0.98737,1e-05,1.82158]
[1777721232803,43.53,78211.88,0.0,0.98736,1e-05,1.82259]
[1777721238846,43.53,78212.58,0.0,0.98736,1e-05,1.82205]
[1777721243881,43.54,78212.88,0.0,0.98736,1e-05,1.82217]
[1777721249922,43.54,78213.17,0.0,0.98736,1e-05,1.82231]
[1777721254958,43.54,78213.47,0.0,0.98737,1e-05,1.82031]
[1777721259993,43.54,78213.75,0.0,0.98737,1e-05,1.82037]
[1777721266035,43.55,78213.55,0.0,0.98737,1e-05,1.82132]
[1777721272363,43.55,78213.06,0.0,0.98735,1e-05,1.82276]
[1777721279127,43.55,78212.84,0.0,0.98735,1e-05,1.82384]
[1777721284161,43.56,78213.11,0.0,0.98734,1e-05,1.82389]
[1777721289196,43.56,78212.44,0.0,0.98733,1e-05,1.82551]
[1777721296245,43.56,78212.13,0.0,0.98732,1e-05,1.82671]
[1777721301280,43.56,78207.63,0.0,0.98726,1e-05,1.83466]
[1777721306315,43.57,78205.15,0.0,0.98722,1e-05,1.83917]
[1777721312645,43.57,78204.26,0.0,0.98722,1e-05,1.83903]
[1777721318399,43.57,78203.72,0.0,0.98721,1e-05,1.84034]
[1777721323434,43.57,78203.97,0.0,0.98721,1e-05,1.84026]
[1777721328469,43.57,78203.65,0.0,0.9872,1e-05,1.84113]
[1777721333504,43.57,78202.55,0.0,0.98718,1e-05,1.84329]
[1777721338539,43.58,78202.18,0.0,0.98718,1e-05,1.84422]
[1777721343574,43.58,78201.71,0.0,0.98717,1e-05,1.84533]
[1777721348609,43.58,78201.32,0.0,0.98716,1e-05,1.84629]
[1777721356665,43.58,78201.65,0.0,0.98716,1e-05,1.84622]
[1777721361699,43.58,78200.76,0.0,0.98715,1e-05,1.84801]
[1777721366735,43.58,78200.66,0.0,0.98714,1e-05,1.84847]
[1777721371770,43.59,78200.64,0.0,0.98715,1e-05,1.84675]
[1777721376805,43.59,78200.43,0.0,0.98715,1e-05,1.84741]
[1777721381840,43.59,78200.93,0.0,0.98715,1e-05,1.84688]
[1777721386875,43.59,78200.5,0.0,0.98714,1e-05,1.8479]
[1777721393208,43.59,78200.61,0.0,0.98714,1e-05,1.84815]
[1777721398963,43.59,78200.25,0.0,0.98713,1e-05,1.84905]
[1777721404000,43.6,78200.04,0.0,0.98713,1e-05,1.8497]
[1777721413348,43.6,78200.7,0.0,0.98713,1e-05,1.84916]
[1777721421117,43.6,78200.63,0.0,0.98713,1e-05,1.84973]
[1777721426152,43.6,78200.29,0.0,0.98712,1e-05,1.85057]
[1777721431187,43.6,78200.26,0.0,0.98713,1e-05,1.84885]
[1777721436221,43.6,78200.23,0.0,0.98713,1e-05,1.84918]
[1777721441257,43.61,78200.19,0.0,0.98713,1e-05,1.84953]
[1777721446293,43.61,78199.48,0.0,0.98712,1e-05,1.85098]
[1777721451326,43.61,78199.4,0.0,0.98711,1e-05,1.85137]
[1777721458376,43.61,78199.67,0.0,0.98711,1e-05,1.85129]
[1777721463411,43.61,78199.36,0.0,0.98711,1e-05,1.85207]
[1777721468447,43.61,78199.46,0.0,0.98711,1e-05,1.85215]
[1777721473771,43.61,78199.14,0.0,0.9871,1e-05,1.85293]
[1777721480532,43.62,78199.07,0.0,0.9871,1e-05,1.85338]
[1777721486574,43.62,78199.18,0.0,0.9871,1e-05,1.85347]
[1777721493911,43.62,78199.36,0.0,0.98711,1e-05,1.85144]
[1777721499665,43.62,78199.85,0.0,0.98711,1e-05,1.85091]
[1777721505707,43.62,78199.77,0.0,0.98711,1e-05,1.85133]
[1777721510742,43.62,78200.0,0.0,0.98711,1e-05,1.85119]
[1777721520812,43.62,78199.95,0.0,0.98711,1e-05,1.85174]
[1777721530884,43.63,78199.99,0.0,0.9871,1e-05,1.85214]
[1777721536924,43.63,78200.06,0.0,0.9871,1e-05,1.85232]
[1777721544267,43.63,78199.7,0.0,0.98709,1e-05,1.85332]
[1777721554043,43.63,78199.38,0.0,0.9871,1e-05,1.85227]
[1777721559078,43.63,78202.2,0.0,0.98714,1e-05,1.84784]
[1777721564408,43.64,78203.18,0.0,0.98715,1e-05,1.84661]
[1777721570155,43.64,78202.68,0.0,0.98714,1e-05,1.84778]
[1777721576197,43.64,78202.84,0.0,0.98714,1e-05,1.84789]
[1777721581232,43.64,78201.95,0.0,0.98712,1e-05,1.84976]
[1777721587273,43.64,78201.66,0.0,0.98711,1e-05,1.85059]
[1777721592311,43.64,78197.22,0.0,0.98705,1e-05,1.85827]
[1777721596338,43.64,78196.49,0.0,0.98704,1e-05,1.8597]
[1777721602380,43.65,78196.29,0.0,0.98704,1e-05,1.86026]
[1777721608422,43.65,78195.08,0.0,0.98702,1e-05,1.86249]
[1777721613458,43.65,78197.22,0.0,0.98706,1e-05,1.857]
[1777721618492,43.65,78196.83,0.0,0.98705,1e-05,1.85784]
[1777721623527,43.65,78196.77,0.0,0.98705,1e-05,1.85812]
[1777721628562,43.65,78197.14,0.0,0.98705,1e-05,1.85767]
[1777721633601,43.65,78197.23,0.0,0.98705,1e-05,1.8577]
[1777721638635,43.65,78197.3,0.0,0.98705,1e-05,1.85776]
[1777721643670,43.65,78190.32,0.0,0.98696,1e-05,1.86965]
[1777721648705,43.65,78190.76,0.0,0.98696,1e-05,1.86896]
[1777721649712,43.65,78182.46,0.0,0.98685,1e-05,1.88298]
[1777721655043,43.65,78179.16,0.0,0.9868,1e-05,1.88853]
[1777721660794,43.65,78177.0,0.0,0.98677,1e-05,1.89213]
[1777721665823,43.65,78177.43,0.0,0.98678,1e-05,1.89135]
[1777721670859,43.65,78175.6,0.0,0.98675,1e-05,1.89438]
[1777721675183,43.65,78168.71,0.0,0.98667,1e-05,1.90396]
[1777721679921,43.65,78167.12,0.0,0.98665,1e-05,1.90657]
[1777721685254,43.65,78162.35,0.0,0.98658,1e-05,1.91461]
[1777721690999,43.65,78160.61,0.0,0.98656,1e-05,1.91739]
[1777721696034,43.65,78160.31,0.0,0.98656,1e-05,1.91772]
[1777721702076,43.65,78159.38,0.0,0.98655,1e-05,1.9191]
[1777721707110,43.65,78158.78,0.0,0.98654,1e-05,1.91994]
[1777721712146,43.64,78157.56,0.0,0.98652,1e-05,1.92184]
[1777721717180,43.64,78155.39,0.0,0.98649,1e-05,1.92537]
[1777721722216,43.64,78154.5,0.0,0.98648,1e-05,1.92664]
[1777721727251,43.65,78154.36,0.0,0.98647,1e-05,1.92785]
[1777721732287,43.66,78152.85,0.0,0.98644,1e-05,1.93112]
[1777721737321,43.67,78152.8,0.0,0.98642,1e-05,1.93393]
[1777721742357,43.69,78152.86,0.0,0.9864,1e-05,1.93651]
[1777721747392,43.7,78153.49,0.0,0.98638,1e-05,1.9386]
[1777721753434,43.71,78152.68,0.0,0.98635,1e-05,1.94316]
[1777721758468,43.81,78152.27,0.0,0.98617,1e-05,1.96459]
[1777721763504,43.92,78152.73,0.0,0.98599,1e-05,1.98703]
[1777721768538,44.02,78149.94,0.0,0.98578,1e-05,2.01287]
[1777721773573,43.99,78150.71,0.0,0.98583,1e-05,2.00611]
[1777721778636,43.94,78150.4,0.0,0.98591,1e-05,1.99607]
[1777721783671,43.9,78149.45,0.0,0.98598,1e-05,1.98813]
[1777721788706,43.86,78149.64,0.0,0.98605,1e-05,1.97892]
[1777721793741,43.85,78150.41,0.0,0.9861,1e-05,1.9731]
[1777721799784,43.84,78151.05,0.0,0.98612,1e-05,1.97101]
[1777721804817,43.84,78151.44,0.0,0.98613,1e-05,1.96952]
[1777721809853,43.83,78151.2,0.0,0.98613,1e-05,1.96913]
[1777721814888,43.83,78150.37,0.0,0.98613,1e-05,1.96976]
[1777721819923,43.83,78148.85,0.0,0.98611,1e-05,1.97158]
[1777721826239,43.82,78147.39,0.0,0.9861,1e-05,1.9731]
[1777721836309,43.81,78144.55,0.0,0.98607,1e-05,1.97634]
[1777721842078,43.81,78143.52,0.0,0.98606,1e-05,1.97707]
[1777721847113,43.8,78142.57,0.0,0.98606,1e-05,1.97784]
[1777721854162,43.8,78141.65,0.0,0.98607,1e-05,1.97607]
[1777721860203,43.79,78140.75,0.0,0.98607,1e-05,1.97659]
[1777721866247,43.79,78139.47,0.0,0.98606,1e-05,1.97777]
[1777721871282,43.78,78138.79,0.0,0.98605,1e-05,1.97807]
[1777721877324,43.78,78138.94,0.0,0.98606,1e-05,1.97675]
[1777721882359,43.78,78138.14,0.0,0.98606,1e-05,1.97727]
[1777721887394,43.77,78137.06,0.0,0.98605,1e-05,1.97828]
[1777721892430,43.77,78136.87,0.0,0.98606,1e-05,1.97772]
[1777721897465,43.76,78136.77,0.0,0.98606,1e-05,1.97702]
[1777721902501,43.76,78136.4,0.0,0.98606,1e-05,1.9768]
[1777721907536,43.75,78137.13,0.0,0.98608,1e-05,1.97464]
[1777721912571,43.75,78139.32,0.0,0.98613,1e-05,1.9678]
[1777721917608,43.75,78139.6,0.0,0.98615,1e-05,1.96629]
[1777721922643,43.74,78138.11,0.0,0.98613,1e-05,1.96808]
[1777721927678,43.74,78138.24,0.0,0.98614,1e-05,1.96703]
[1777721932713,43.73,78139.15,0.0,0.98616,1e-05,1.96462]
[1777721943787,43.73,78141.25,0.0,0.9862,1e-05,1.95919]
[1777721949832,43.72,78145.58,0.0,0.98627,1e-05,1.95069]
[1777721954867,43.72,78147.21,0.0,0.9863,1e-05,1.94708]
[1777721959902,43.71,78148.08,0.0,0.98632,1e-05,1.94481]
[1777721967225,43.71,78149.58,0.0,0.98635,1e-05,1.94115]
[1777721972992,43.71,78149.98,0.0,0.98638,1e-05,1.93745]
[1777721978029,43.7,78149.49,0.0,0.98638,1e-05,1.93757]
[1777721983063,43.7,78149.04,0.0,0.98638,1e-05,1.93762]
[1777721988098,43.7,78149.61,0.0,0.98639,1e-05,1.9359]
[1777721993133,43.69,78147.36,0.0,0.98637,1e-05,1.93907]
[1777721998168,43.69,78149.16,0.0,0.9864,1e-05,1.93521]
[1777722003202,43.69,78149.68,0.0,0.98641,1e-05,1.93358]
[1777722008237,43.68,78149.3,0.0,0.98641,1e-05,1.93352]
[1777722013273,43.68,78147.15,0.0,0.98639,1e-05,1.93652]
[1777722018313,43.67,78146.09,0.0,0.98638,1e-05,1.93762]
[1777722024351,43.67,78146.11,0.0,0.98639,1e-05,1.93672]
[1777722029385,43.67,78144.95,0.0,0.98637,1e-05,1.938]
[1777722034420,43.66,78145.11,0.0,0.9864,1e-05,1.9349]
[1777722039456,43.66,78145.17,0.0,0.9864,1e-05,1.93412]
[1777722044490,43.66,78143.31,0.0,0.98638,1e-05,1.93666]
[1777722049526,43.65,78143.28,0.0,0.98639,1e-05,1.93602]
[1777722054565,43.65,78144.91,0.0,0.98642,1e-05,1.93252]
[1777722059596,43.65,78141.61,0.0,0.98637,1e-05,1.9376]
[1777722061610,43.65,78136.0,0.0,0.9863,1e-05,1.94708]
[1777722066645,43.64,78137.62,0.0,0.98633,1e-05,1.94348]
[1777722071680,43.64,78139.37,0.0,0.98636,1e-05,1.93969]
[1777722076715,43.62,78140.66,0.0,0.9864,1e-05,1.9342]
[1777722081752,43.59,78137.77,0.0,0.98641,1e-05,1.93291]
[1777722086787,43.56,78135.86,0.0,0.98644,1e-05,1.92978]
[1777722092830,43.55,78133.93,0.0,0.98646,1e-05,1.92716]
[1777722098143,43.54,78130.95,0.0,0.98643,1e-05,1.93059]
[1777722103908,43.54,78130.95,0.0,0.98643,1e-05,1.93015]
[1777722108942,43.53,78126.09,0.0,0.98636,1e-05,1.93822]
[1777722113977,43.53,78126.82,0.0,0.98638,1e-05,1.93642]
[1777722119012,43.53,78125.66,0.0,0.98637,1e-05,1.93731]
[1777722124047,43.52,78124.9,0.0,0.98637,1e-05,1.9374]
[1777722129083,43.52,78123.37,0.0,0.98636,1e-05,1.93884]
[1777722136131,43.5,78122.65,0.0,0.98638,1e-05,1.9362]
[1777722141166,43.49,78121.06,0.0,0.98637,1e-05,1.93776]
[1777722146201,43.49,78120.35,0.0,0.98637,1e-05,1.9378]
[1777722151236,43.48,78120.05,0.0,0.98639,1e-05,1.93504]
[1777722157278,43.47,78119.55,0.0,0.98639,1e-05,1.93456]
[1777722163320,43.47,78119.0,0.0,0.98639,1e-05,1.93417]
[1777722168639,43.46,78115.58,0.0,0.98635,1e-05,1.93902]
[1777722174398,43.46,78115.34,0.0,0.98636,1e-05,1.93805]
[1777722179432,43.45,78115.67,0.0,0.98637,1e-05,1.93632]
[1777722187489,43.44,78115.85,0.0,0.98639,1e-05,1.93418]
[1777722192524,43.44,78116.12,0.0,0.9864,1e-05,1.93258]
[1777722194538,43.42,78110.74,0.0,0.98635,1e-05,1.93937]
[1777722199573,43.39,78105.84,0.0,0.98634,1e-05,1.94044]
[1777722204610,43.34,78104.65,0.0,0.98641,1e-05,1.93107]
[1777722209646,43.32,78105.45,0.0,0.98645,1e-05,1.92668]
[1777722215692,43.32,78105.87,0.0,0.98648,1e-05,1.9226]
[1777722220725,43.31,78106.55,0.0,0.9865,1e-05,1.92041]
[1777722225758,43.31,78107.07,0.0,0.98651,1e-05,1.91851]
[1777722230794,43.29,78106.91,0.0,0.98653,1e-05,1.91607]
[1777722236836,43.24,78107.23,0.0,0.98663,1e-05,1.90469]
[1777722245899,43.18,78107.51,0.0,0.98674,1e-05,1.89038]
[1777722250934,43.15,78108.05,0.0,0.9868,1e-05,1.88397]
[1777722255969,43.13,78111.26,0.0,0.98687,1e-05,1.87469]
[1777722261004,43.13,78110.92,0.0,0.98687,1e-05,1.87473]
[1777722266050,43.13,78117.28,0.0,0.98696,1e-05,1.86332]
[1777722269344,43.13,78124.62,0.0,0.98707,1e-05,1.85057]
[1777722275113,43.13,78126.87,0.0,0.98712,1e-05,1.84429]
[1777722278133,43.13,78134.1,0.0,0.98722,1e-05,1.83188]
[1777722283170,43.11,78135.33,0.0,0.98726,1e-05,1.82725]
[1777722287196,43.11,78142.21,0.0,0.98736,1e-05,1.81402]
[1777722292231,43.1,78144.42,0.0,0.98741,1e-05,1.80882]
[1777722296259,43.09,78151.31,0.0,0.98751,1e-05,1.79636]
[1777722301294,43.09,78156.06,0.0,0.98757,1e-05,1.78841]
[1777722303308,43.09,78149.95,0.0,0.98749,1e-05,1.7984]
[1777722308343,43.09,78145.05,0.0,0.98743,1e-05,1.8055]
[1777722313379,43.08,78139.63,0.0,0.98737,1e-05,1.8134]
[1777722315395,43.08,78132.47,0.0,0.98728,1e-05,1.82462]
[1777722318413,43.07,78121.46,0.0,0.98714,1e-05,1.84166]
[1777722322440,43.06,78116.2,0.0,0.98709,1e-05,1.84793]
[1777722327481,43.04,78112.26,0.0,0.98705,1e-05,1.85187]
[1777722332512,43.04,78108.45,0.0,0.98702,1e-05,1.85593]
[1777722336541,43.04,78102.74,0.0,0.98694,1e-05,1.86538]
[1777722341577,43.04,78103.4,0.0,0.98695,1e-05,1.86383]
[1777722347619,43.04,78103.94,0.0,0.98696,1e-05,1.86245]
[1777722352654,43.04,78104.14,0.0,0.98697,1e-05,1.86173]
[1777722357692,43.03,78105.21,0.0,0.98699,1e-05,1.85955]
[1777722362731,43.03,78105.67,0.0,0.987,1e-05,1.85842]
[1777722367762,43.03,78105.91,0.0,0.987,1e-05,1.85768]
[1777722372800,43.03,78108.35,0.0,0.98704,1e-05,1.85356]
[1777722378841,43.03,78108.15,0.0,0.98703,1e-05,1.85461]
[1777722383877,43.04,78108.74,0.0,0.98703,1e-05,1.85419]
[1777722389922,43.04,78107.71,0.0,0.98701,1e-05,1.85662]
[1777722395964,43.04,78107.35,0.0,0.98701,1e-05,1.85583]
[1777722400998,43.05,78106.71,0.0,0.987,1e-05,1.85748]
[1777722406034,43.05,78106.42,0.0,0.98699,1e-05,1.85854]
[1777722411069,43.05,78106.3,0.0,0.98699,1e-05,1.8593]
[1777722416104,43.05,78105.9,0.0,0.98698,1e-05,1.86054]
[1777722421139,43.06,78102.76,0.0,0.98693,1e-05,1.86643]
[1777722427182,43.06,78102.32,0.0,0.98692,1e-05,1.86788]
[1777722433225,43.06,78102.3,0.0,0.98691,1e-05,1.86851]
[1777722438259,43.06,78101.72,0.0,0.9869,1e-05,1.87]
[1777722443294,43.07,78101.92,0.0,0.9869,1e-05,1.87014]
[1777722448337,43.07,78102.57,0.0,0.9869,1e-05,1.8695]
[1777722453366,43.07,78103.08,0.0,0.98692,1e-05,1.86704]
[1777722458401,43.07,78102.76,0.0,0.98691,1e-05,1.86808]
[1777722463436,43.08,78103.21,0.0,0.98691,1e-05,1.8678]
[1777722468471,43.08,78103.3,0.0,0.98691,1e-05,1.86813]
[1777722474513,43.08,78103.2,0.0,0.98691,1e-05,1.86888]
[1777722479548,43.08,78103.88,0.0,0.98691,1e-05,1.86819]
[1777722484583,43.09,78103.4,0.0,0.9869,1e-05,1.86949]
[1777722489618,43.09,78099.71,0.0,0.98684,1e-05,1.87625]
[1777722494653,43.09,78099.26,0.0,0.98683,1e-05,1.87745]
[1777722499688,43.09,78097.64,0.0,0.98681,1e-05,1.88064]
[1777722504723,43.09,78097.54,0.0,0.9868,1e-05,1.88121]
[1777722509766,43.1,78097.52,0.0,0.9868,1e-05,1.88164]
[1777722515808,43.1,78096.48,0.0,0.9868,1e-05,1.88183]
[1777722521108,43.1,78098.19,0.0,0.98682,1e-05,1.87929]
[1777722527892,43.1,78097.74,0.0,0.98681,1e-05,1.88064]
[1777722532928,43.1,78097.73,0.0,0.9868,1e-05,1.88107]
[1777722537963,43.11,78095.08,0.0,0.98676,1e-05,1.88603]
[1777722542998,43.11,78094.76,0.0,0.98675,1e-05,1.88693]
[1777722548033,43.11,78091.86,0.0,0.98671,1e-05,1.89226]
[1777722553068,43.11,78093.87,0.0,0.98674,1e-05,1.88905]
[1777722559110,43.11,78093.0,0.0,0.98672,1e-05,1.89087]
[1777722564146,43.11,78094.48,0.0,0.98674,1e-05,1.88854]
[1777722569180,43.11,78094.85,0.0,0.98674,1e-05,1.88809]
[1777722575221,43.11,78094.6,0.0,0.98675,1e-05,1.88665]
[1777722580257,43.12,78092.62,0.0,0.98672,1e-05,1.89021]
[1777722585296,43.12,78092.42,0.0,0.98672,1e-05,1.89065]
[1777722590327,43.12,78093.54,0.0,0.98674,1e-05,1.88876]
[1777722595362,43.12,78094.61,0.0,0.98675,1e-05,1.88695]
[1777722600398,43.12,78095.7,0.0,0.98677,1e-05,1.88509]
[1777722605432,43.12,78097.21,0.0,0.98679,1e-05,1.88251]
[1777722610467,43.12,78097.94,0.0,0.9868,1e-05,1.88127]
[1777722615502,43.12,78098.41,0.0,0.9868,1e-05,1.88046]
[1777722620537,43.12,78097.03,0.0,0.98679,1e-05,1.88281]
[1777722626579,43.12,78096.5,0.0,0.98678,1e-05,1.88368]
[1777722631882,43.12,78096.68,0.0,0.98679,1e-05,1.88124]
[1777722638663,43.12,78097.08,0.0,0.9868,1e-05,1.8805]
[1777722643698,43.12,78097.86,0.0,0.98681,1e-05,1.87913]
[1777722648732,43.12,78098.39,0.0,0.98682,1e-05,1.8782]
[1777722653769,43.12,78097.63,0.0,0.98681,1e-05,1.87948]
[1777722658804,43.12,78097.53,0.0,0.98681,1e-05,1.87963]
[1777722663841,43.12,78097.36,0.0,0.98681,1e-05,1.8799]
[1777722668875,43.12,78098.77,0.0,0.98683,1e-05,1.87745]
[1777722673911,43.12,78097.64,0.0,0.98681,1e-05,1.87938]
[1777722678946,43.12,78097.43,0.0,0.98681,1e-05,1.87972]
[1777722683982,43.12,78097.42,0.0,0.98681,1e-05,1.87973]
[1777722689016,43.11,78097.77,0.0,0.98681,1e-05,1.87911]
[1777722694051,43.11,78097.36,0.0,0.98682,1e-05,1.87773]
[1777722699086,43.11,78097.47,0.0,0.98682,1e-05,1.87755]
[1777722704120,43.12,78097.23,0.0,0.98682,1e-05,1.87797]
[1777722709156,43.11,78096.23,0.0,0.9868,1e-05,1.87968]
[1777722716207,43.11,78096.17,0.0,0.98681,1e-05,1.87953]
[1777722721242,43.11,78096.19,0.0,0.98681,1e-05,1.87861]
[1777722726277,43.11,78095.21,0.0,0.98681,1e-05,1.8794]
[1777722731313,43.1,78095.71,0.0,0.98682,1e-05,1.87765]
[1777722736347,43.1,78095.62,0.0,0.98683,1e-05,1.87692]
[1777722742389,43.09,78095.69,0.0,0.98684,1e-05,1.87574]
[1777722747424,43.09,78106.27,0.0,0.98699,1e-05,1.85675]
[1777722748431,43.09,78107.75,0.0,0.98701,1e-05,1.85409]
[1777722755480,43.08,78105.72,0.0,0.98701,1e-05,1.8544]
[1777722760515,43.08,78105.84,0.0,0.98702,1e-05,1.85354]
[1777722765554,43.08,78106.95,0.0,0.98704,1e-05,1.85103]
[1777722767563,43.08,78120.38,0.0,0.98722,1e-05,1.82808]
[1777722772891,43.07,78118.63,0.0,0.9872,1e-05,1.83065]
[1777722778641,43.07,78116.47,0.0,0.98718,1e-05,1.83388]
[1777722793033,43.07,78110.24,0.0,0.9871,1e-05,1.84342]
[1777722798782,43.06,78108.04,0.0,0.98707,1e-05,1.84673]
[1777722804824,43.06,78106.27,0.0,0.98705,1e-05,1.8493]
[1777722810866,43.06,78105.96,0.0,0.98705,1e-05,1.84937]
[1777722815901,43.06,78107.46,0.0,0.98709,1e-05,1.84442]
[1777722820935,43.06,78106.81,0.0,0.98708,1e-05,1.8452]
[1777722826982,43.06,78106.34,0.0,0.98708,1e-05,1.84562]
[1777722832013,43.05,78106.6,0.0,0.98708,1e-05,1.84487]
[1777722837049,43.05,78106.01,0.0,0.98708,1e-05,1.84557]
[1777722843389,43.05,78105.5,0.0,0.98707,1e-05,1.84608]
[1777722851146,43.05,78105.35,0.0,0.98707,1e-05,1.84587]
[1777722856181,43.05,78106.11,0.0,0.98709,1e-05,1.84429]
[1777722861216,43.05,78105.19,0.0,0.98708,1e-05,1.84558]
[1777722868266,43.04,78104.99,0.0,0.98708,1e-05,1.84553]
[1777722873600,43.04,78104.74,0.0,0.98709,1e-05,1.84358]
[1777722879343,43.04,78107.19,0.0,0.98713,1e-05,1.83918]
[1777722886392,43.04,78107.82,0.0,0.98714,1e-05,1.83782]
[1777722891427,43.04,78089.73,0.0,0.98689,1e-05,1.86849]
[1777722892434,43.04,78088.94,0.0,0.98688,1e-05,1.86976]
[1777722897472,43.04,78088.88,0.0,0.98688,1e-05,1.86937]
[1777722902565,43.03,78090.3,0.0,0.9869,1e-05,1.86642]
[1777722903811,43.03,78099.15,0.0,0.98703,1e-05,1.85109]
[1777722909613,43.02,78102.2,0.0,0.98709,1e-05,1.84414]
[1777722917669,43.02,78105.31,0.0,0.98713,1e-05,1.83832]
[1777722922704,43.02,78105.49,0.0,0.98714,1e-05,1.83774]
[1777722927738,43.02,78104.96,0.0,0.98713,1e-05,1.83838]
[1777722932775,43.02,78106.49,0.0,0.98717,1e-05,1.8335]
[1777722936802,43.02,78113.64,0.0,0.98727,1e-05,1.82129]
[1777722941837,43.02,78117.93,0.0,0.98733,1e-05,1.81401]
[1777722947112,43.02,78117.96,0.0,0.98733,1e-05,1.8139]
[1777722952913,43.02,78118.69,0.0,0.98734,1e-05,1.81264]
[1777722957950,43.02,78117.1,0.0,0.98732,1e-05,1.81526]
[1777722962983,43.02,78117.06,0.0,0.98732,1e-05,1.81529]
[1777722970033,43.02,78116.73,0.0,0.98731,1e-05,1.8158]
[1777722975069,43.02,78119.02,0.0,0.98735,1e-05,1.81195]
[1777722981110,43.02,78121.36,0.0,0.98738,1e-05,1.80805]
[1777722983124,43.02,78127.46,0.0,0.98746,1e-05,1.79789]
[1777722988160,43.02,78129.15,0.0,0.98748,1e-05,1.79517]
[1777722993195,43.02,78129.97,0.0,0.98751,1e-05,1.79194]
[1777722998230,43.02,78127.59,0.0,0.98747,1e-05,1.79604]
[1777723004272,43.02,78129.38,0.0,0.9875,1e-05,1.79326]
[1777723009308,43.02,78130.82,0.0,0.98751,1e-05,1.79106]
[1777723015349,43.02,78130.98,0.0,0.98751,1e-05,1.79102]
[1777723021391,43.02,78129.26,0.0,0.98749,1e-05,1.79409]
[1777723027433,43.02,78126.27,0.0,0.98745,1e-05,1.79927]
[1777723036496,43.02,78125.56,0.0,0.98744,1e-05,1.80071]
[1777723041531,43.02,78123.04,0.0,0.9874,1e-05,1.80504]
[1777723046566,43.03,78122.37,0.0,0.98739,1e-05,1.80628]
[1777723051602,43.03,78122.69,0.0,0.98741,1e-05,1.80383]
[1777723057643,43.03,78123.9,0.0,0.98742,1e-05,1.80196]
[1777723063686,43.03,78123.13,0.0,0.98741,1e-05,1.80342]
[1777723069731,43.03,78122.81,0.0,0.9874,1e-05,1.80411]
[1777723078028,43.03,78122.36,0.0,0.9874,1e-05,1.80509]
[1777723085846,43.03,78122.02,0.0,0.98739,1e-05,1.80584]
[1777723096918,43.03,78122.45,0.0,0.98739,1e-05,1.80539]
[1777723108254,43.03,78124.26,0.0,0.98742,1e-05,1.80269]
[1777723118342,43.03,78125.26,0.0,0.98744,1e-05,1.79933]
[1777723124112,43.04,78126.05,0.0,0.98745,1e-05,1.79822]
[1777723133173,43.04,78126.6,0.0,0.98745,1e-05,1.79762]
[1777723138481,43.04,78127.32,0.0,0.98746,1e-05,1.79659]
[1777723146266,43.04,78127.48,0.0,0.98746,1e-05,1.79659]
[1777723151299,43.04,78127.25,0.0,0.98746,1e-05,1.79714]
[1777723157341,43.04,78127.13,0.0,0.98746,1e-05,1.79752]
[1777723165398,43.04,78127.26,0.0,0.98746,1e-05,1.79754]
[1777723170431,43.04,78127.69,0.0,0.98746,1e-05,1.79696]
[1777723175467,43.04,78127.77,0.0,0.98747,1e-05,1.79495]
[1777723180502,43.04,78127.75,0.0,0.98747,1e-05,1.79514]
[1777723186544,43.05,78127.77,0.0,0.98747,1e-05,1.79528]
[1777723191579,43.05,78127.83,0.0,0.98747,1e-05,1.79533]
[1777723199636,43.05,78127.93,0.0,0.98747,1e-05,1.79539]
[1777723204671,43.05,78128.41,0.0,0.98748,1e-05,1.79474]
[1777723210713,43.05,78127.58,0.0,0.98746,1e-05,1.79628]
[1777723215749,43.05,78127.7,0.0,0.98746,1e-05,1.7962]
[1777723220783,43.05,78127.42,0.0,0.98746,1e-05,1.79676]
[1777723226824,43.05,78127.85,0.0,0.98746,1e-05,1.79615]
[1777723231859,43.05,78127.37,0.0,0.98747,1e-05,1.79501]
[1777723236895,43.05,78127.07,0.0,0.98747,1e-05,1.79561]
[1777723243944,43.05,78126.94,0.0,0.98746,1e-05,1.79599]
[1777723249253,43.05,78126.0,0.0,0.98745,1e-05,1.79769]
[1777723256029,43.05,78125.77,0.0,0.98744,1e-05,1.79822]
[1777723261064,43.05,78126.52,0.0,0.98745,1e-05,1.79706]
[1777723266099,43.05,78125.65,0.0,0.98744,1e-05,1.7986]
[1777723272141,43.05,78125.38,0.0,0.98744,1e-05,1.79913]
[1777723277176,43.05,78125.3,0.0,0.98744,1e-05,1.79934]
[1777723282211,43.06,78124.89,0.0,0.98743,1e-05,1.80009]
[1777723287246,43.06,78124.86,0.0,0.98743,1e-05,1.80019]
[1777723292281,43.06,78125.16,0.0,0.98745,1e-05,1.79772]
[1777723297316,43.06,78129.36,0.0,0.9875,1e-05,1.79082]
[1777723301344,43.06,78125.04,0.0,0.98744,1e-05,1.79805]
[1777723302354,43.06,78117.5,0.0,0.98734,1e-05,1.81063]
[1777723307386,43.06,78113.13,0.0,0.98728,1e-05,1.81781]
[1777723312421,43.05,78111.55,0.0,0.98726,1e-05,1.82028]
[1777723317456,43.05,78109.77,0.0,0.98724,1e-05,1.82302]
[1777723322491,43.05,78108.24,0.0,0.98722,1e-05,1.8254]
[1777723328533,43.05,78106.14,0.0,0.98719,1e-05,1.8287]
[1777723334577,43.05,78105.79,0.0,0.98719,1e-05,1.82904]
[1777723339890,43.05,78104.33,0.0,0.98717,1e-05,1.83129]
[1777723345657,43.05,78101.31,0.0,0.98713,1e-05,1.8361]
[1777723350689,43.05,78101.27,0.0,0.98713,1e-05,1.8359]
[1777723355725,43.04,78100.89,0.0,0.98714,1e-05,1.83422]
[1777723363781,43.04,78101.03,0.0,0.98715,1e-05,1.83357]
[1777723368816,43.04,78100.94,0.0,0.98715,1e-05,1.83346]
[1777723373851,43.04,78100.89,0.0,0.98715,1e-05,1.83329]
[1777723380901,43.04,78100.87,0.0,0.98715,1e-05,1.83296]
[1777723386945,43.04,78100.65,0.0,0.98715,1e-05,1.83302]
[1777723391978,43.04,78100.59,0.0,0.98715,1e-05,1.83286]
[1777723397013,43.03,78100.74,0.0,0.98716,1e-05,1.83234]
[1777723403054,43.03,78100.55,0.0,0.98716,1e-05,1.83235]
[1777723408090,43.03,78100.55,0.0,0.98716,1e-05,1.83209]
[1777723413125,43.03,78100.59,0.0,0.98718,1e-05,1.82971]
[1777723420453,43.03,78100.87,0.0,0.98718,1e-05,1.82886]
[1777723426216,43.03,78100.78,0.0,0.98718,1e-05,1.82872]
[1777723436290,43.03,78099.88,0.0,0.98718,1e-05,1.82975]
[1777723441324,43.02,78099.81,0.0,0.98718,1e-05,1.82962]
[1777723446360,43.02,78100.3,0.0,0.98719,1e-05,1.82854]
[1777723453408,43.02,78100.37,0.0,0.98719,1e-05,1.82808]
[1777723458443,43.02,78101.48,0.0,0.98721,1e-05,1.82599]
[1777723465492,43.02,78101.22,0.0,0.98721,1e-05,1.82614]
[1777723470803,43.02,78100.3,0.0,0.98719,1e-05,1.82748]
[1777723477577,43.02,78100.01,0.0,0.98721,1e-05,1.82563]
[1777723485633,43.01,78099.47,0.0,0.9872,1e-05,1.82623]
[1777723490944,43.01,78099.28,0.0,0.9872,1e-05,1.82636]
[1777723496711,43.01,78099.18,0.0,0.9872,1e-05,1.8263]
[1777723498724,43.01,78108.98,0.0,0.98734,1e-05,1.80976]
[1777723503759,43.01,78106.69,0.0,0.98731,1e-05,1.81355]
[1777723508795,43.01,78105.71,0.0,0.98729,1e-05,1.81513]
[1777723513830,43.01,78103.62,0.0,0.98726,1e-05,1.81857]
[1777723518865,43.01,78102.23,0.0,0.98725,1e-05,1.82084]
[1777723524907,43.01,78099.63,0.0,0.98721,1e-05,1.82514]
[1777723528935,43.01,78093.32,0.0,0.98712,1e-05,1.83577]
[1777723533970,43.01,78092.1,0.0,0.98712,1e-05,1.83568]
[1777723539005,43.01,78093.02,0.0,0.98713,1e-05,1.83405]
[1777723544040,43.01,78091.31,0.0,0.98711,1e-05,1.83691]
[1777723549075,43.01,78091.25,0.0,0.98711,1e-05,1.83697]
[1777723554110,43.01,78099.17,0.0,0.98722,1e-05,1.82355]
[1777723555117,43.01,78101.48,0.0,0.98725,1e-05,1.81968]
[1777723560152,43.01,78105.2,0.0,0.9873,1e-05,1.81355]
[1777723565187,43.01,78107.02,0.0,0.98733,1e-05,1.81063]
[1777723570226,43.01,78109.25,0.0,0.98736,1e-05,1.80701]
[1777723578279,43.01,78109.6,0.0,0.98736,1e-05,1.80661]
[1777723583314,43.01,78111.84,0.0,0.98739,1e-05,1.803]
[1777723588348,43.01,78113.87,0.0,0.98742,1e-05,1.79973]
[1777723593383,43.01,78114.6,0.0,0.98744,1e-05,1.79663]
[1777723599425,43.02,78116.87,0.0,0.98747,1e-05,1.79305]
[1777723604460,43.02,78117.63,0.0,0.98748,1e-05,1.79196]
[1777723609495,43.02,78117.56,0.0,0.98747,1e-05,1.79226]
[1777723611796,43.02,78123.53,0.0,0.98755,1e-05,1.78242]
[1777723612516,43.02,78123.53,0.0,0.98755,1e-05,1.78247]
[1777723617551,43.02,78128.62,0.0,0.98762,1e-05,1.77433]
[1777723622588,43.02,78130.24,0.0,0.98764,1e-05,1.77195]
[1777723627621,43.02,78131.78,0.0,0.98766,1e-05,1.7697]
[1777723629635,43.02,78139.68,0.0,0.98776,1e-05,1.75686]
[1777723634669,43.02,78142.02,0.0,0.98779,1e-05,1.75344]
[1777723639705,43.03,78143.95,0.0,0.98781,1e-05,1.75072]
[1777723644740,43.03,78147.89,0.0,0.98786,1e-05,1.7448]
[1777723649775,43.03,78149.29,0.0,0.98788,1e-05,1.74304]
[1777723654810,43.03,78149.71,0.0,0.98789,1e-05,1.74092]
[1777723659844,43.04,78149.97,0.0,0.98789,1e-05,1.74106]
[1777723662149,43.04,78144.88,0.0,0.98782,1e-05,1.74958]
[1777723663874,43.04,78143.2,0.0,0.9878,1e-05,1.75252]
[1777723668910,43.04,78143.76,0.0,0.9878,1e-05,1.75208]
[1777723673943,43.04,78144.51,0.0,0.98781,1e-05,1.75129]
[1777723682289,43.05,78145.99,0.0,0.98782,1e-05,1.74954]
[1777723688045,43.05,78146.28,0.0,0.98782,1e-05,1.74952]
[1777723693080,43.05,78148.91,0.0,0.98785,1e-05,1.74558]
[1777723700130,43.05,78146.56,0.0,0.98782,1e-05,1.74985]
[1777723705164,43.05,78147.92,0.0,0.98783,1e-05,1.74793]
[1777723711206,43.06,78148.24,0.0,0.98785,1e-05,1.74576]
[1777723716241,43.06,78148.43,0.0,0.98785,1e-05,1.74573]
[1777723722283,43.06,78148.94,0.0,0.98785,1e-05,1.74524]
[1777723728324,43.06,78151.85,0.0,0.98789,1e-05,1.74089]
[1777723733360,43.06,78152.4,0.0,0.98789,1e-05,1.74033]
[1777723742710,43.07,78151.26,0.0,0.98787,1e-05,1.74284]
[1777723748464,43.07,78151.14,0.0,0.98787,1e-05,1.74335]
[1777723754507,43.07,78151.47,0.0,0.98787,1e-05,1.74323]
[1777723759541,43.07,78151.69,0.0,0.98787,1e-05,1.74316]
[1777723764577,43.07,78155.83,0.0,0.98792,1e-05,1.73676]
[1777723766591,43.07,78116.7,0.0,0.9874,1e-05,1.80108]
[1777723767598,43.07,78111.3,0.0,0.98732,1e-05,1.80993]
[1777723769612,43.07,78104.46,0.0,0.98723,1e-05,1.82117]
[1777723774648,43.07,78102.11,0.0,0.98722,1e-05,1.82271]
[1777723779683,43.07,78097.8,0.0,0.98716,1e-05,1.82964]
[1777723784718,43.07,78094.53,0.0,0.98712,1e-05,1.83483]
[1777723790759,43.06,78091.7,0.0,0.98708,1e-05,1.83922]
[1777723795793,43.06,78088.78,0.0,0.98704,1e-05,1.84384]
[1777723800830,43.06,78086.5,0.0,0.98701,1e-05,1.84739]
[1777723805865,43.06,78084.29,0.0,0.98699,1e-05,1.85083]
[1777723810898,43.06,78081.07,0.0,0.98694,1e-05,1.85598]
[1777723815936,43.05,78078.63,0.0,0.98691,1e-05,1.8598]
[1777723820969,43.05,78078.7,0.0,0.98691,1e-05,1.85934]
[1777723827011,43.05,78077.7,0.0,0.9869,1e-05,1.86065]
[1777723833345,43.05,78076.35,0.0,0.9869,1e-05,1.86047]
[1777723839095,43.05,78075.3,0.0,0.98689,1e-05,1.86188]
[1777723844129,43.05,78074.89,0.0,0.98689,1e-05,1.86227]
[1777723850173,43.04,78071.7,0.0,0.98686,1e-05,1.86614]
[1777723855209,43.04,78074.43,0.0,0.9869,1e-05,1.86116]
[1777723861251,43.04,78072.69,0.0,0.98687,1e-05,1.8638]
[1777723866285,43.03,78071.77,0.0,0.98686,1e-05,1.86509]
[1777723871321,43.03,78071.1,0.0,0.98686,1e-05,1.86595]
[1777723876356,43.03,78071.16,0.0,0.98686,1e-05,1.86555]
[1777723881391,43.03,78071.35,0.0,0.98686,1e-05,1.86493]
[1777723886426,43.03,78071.3,0.0,0.98687,1e-05,1.86472]
[1777723891461,43.03,78071.46,0.0,0.98689,1e-05,1.86207]
[1777723900530,43.02,78071.7,0.0,0.98689,1e-05,1.86116]
[1777723907578,43.02,78073.7,0.0,0.98692,1e-05,1.85735]
[1777723912613,43.02,78073.55,0.0,0.98692,1e-05,1.85734]
[1777723917647,43.02,78073.45,0.0,0.98693,1e-05,1.85719]
[1777723922683,43.02,78073.54,0.0,0.98693,1e-05,1.85678]
[1777723928725,43.02,78073.2,0.0,0.98693,1e-05,1.85705]
[1777723929733,43.02,78079.43,0.0,0.98701,1e-05,1.84635]
[1777723930739,43.02,78088.57,0.0,0.98714,1e-05,1.83078]
[1777723935775,43.02,78093.06,0.0,0.98721,1e-05,1.82311]
[1777723940810,43.02,78096.58,0.0,0.98726,1e-05,1.8171]
[1777723945845,43.02,78099.51,0.0,0.9873,1e-05,1.8121]
[1777723950880,43.02,78103.25,0.0,0.98735,1e-05,1.80576]
[1777723954185,43.02,78117.73,0.0,0.98756,1e-05,1.77956]
[1777723954909,43.02,78117.73,0.0,0.98756,1e-05,1.77959]
[1777723960950,43.02,78118.72,0.0,0.98757,1e-05,1.77816]
[1777723965985,43.02,78118.97,0.0,0.98757,1e-05,1.77792]
[1777723974326,43.02,78118.91,0.0,0.98757,1e-05,1.77831]
[1777723981090,43.02,78119.15,0.0,0.98757,1e-05,1.77817]
[1777723987133,43.02,78119.34,0.0,0.98757,1e-05,1.77807]
[1777723994469,43.02,78118.29,0.0,0.98756,1e-05,1.78007]
[1777724001232,43.02,78119.38,0.0,0.98757,1e-05,1.77851]
[1777724006266,43.02,78119.29,0.0,0.98757,1e-05,1.77883]
[1777724012308,43.03,78119.5,0.0,0.98758,1e-05,1.77668]
[1777724018352,43.03,78118.91,0.0,0.98757,1e-05,1.77788]
[1777724023387,43.03,78118.79,0.0,0.98757,1e-05,1.77826]
[1777724029428,43.03,78119.54,0.0,0.98758,1e-05,1.77726]
[1777724033457,43.03,78125.23,0.0,0.98765,1e-05,1.76803]
[1777724038492,43.03,78126.0,0.0,0.98766,1e-05,1.76706]
[1777724043530,43.03,78124.57,0.0,0.98764,1e-05,1.76971]
[1777724048568,43.03,78123.79,0.0,0.98763,1e-05,1.77128]
[1777724055617,43.04,78123.69,0.0,0.98762,1e-05,1.77183]
[1777724060651,43.04,78124.92,0.0,0.98764,1e-05,1.77007]
[1777724067701,43.04,78125.45,0.0,0.98764,1e-05,1.76956]
[1777724072736,43.04,78127.21,0.0,0.98768,1e-05,1.76491]
[1777724077771,43.04,78124.01,0.0,0.98763,1e-05,1.77048]
[1777724085101,43.04,78124.2,0.0,0.98763,1e-05,1.77053]
[1777724090862,43.04,78125.68,0.0,0.98765,1e-05,1.76839]
[1777724098919,43.05,78125.61,0.0,0.98764,1e-05,1.76891]
[1777724100932,43.05,78120.44,0.0,0.98757,1e-05,1.77753]
[1777724105967,43.05,78120.47,0.0,0.98757,1e-05,1.77767]
[1777724112014,43.05,78120.12,0.0,0.98756,1e-05,1.77848]
[1777724117045,43.05,78120.29,0.0,0.98757,1e-05,1.77839]
[1777724122080,43.05,78119.98,0.0,0.98756,1e-05,1.77909]
[1777724132152,43.05,78120.42,0.0,0.98758,1e-05,1.77671]
[1777724141213,43.05,78120.56,0.0,0.98757,1e-05,1.77685]
[1777724147254,43.06,78120.99,0.0,0.98758,1e-05,1.77637]
[1777724152290,43.06,78121.25,0.0,0.98757,1e-05,1.77701]
[1777724159339,43.07,78121.16,0.0,0.98756,1e-05,1.77846]
[1777724165662,43.07,78120.86,0.0,0.98756,1e-05,1.77919]
[1777724175732,43.07,78121.14,0.0,0.98756,1e-05,1.7791]
[1777724183507,43.07,78121.06,0.0,0.98755,1e-05,1.77952]
[1777724189549,43.07,78120.98,0.0,0.98755,1e-05,1.78021]
[1777724194584,43.08,78121.37,0.0,0.98756,1e-05,1.77825]
[1777724199618,43.08,78120.91,0.0,0.98755,1e-05,1.78006]
[1777724205942,43.09,78120.75,0.0,0.98753,1e-05,1.78178]
[1777724211704,43.09,78119.12,0.0,0.9875,1e-05,1.78534]
[1777724217745,43.1,78119.08,0.0,0.9875,1e-05,1.78576]
[1777724222780,43.1,78121.64,0.0,0.98753,1e-05,1.78167]
[1777724233856,43.11,78121.92,0.0,0.98752,1e-05,1.78333]
[1777724240905,43.11,78119.77,0.0,0.98748,1e-05,1.78833]
[1777724246223,43.12,78119.54,0.0,0.98747,1e-05,1.78975]
[1777724251983,43.12,78118.7,0.0,0.98747,1e-05,1.78924]
[1777724257025,43.12,78118.69,0.0,0.98746,1e-05,1.78977]
[1777724262060,43.12,78118.58,0.0,0.98746,1e-05,1.79009]
[1777724267095,43.12,78117.15,0.0,0.98744,1e-05,1.79259]
[1777724274144,43.12,78116.43,0.0,0.98743,1e-05,1.79395]
[1777724279179,43.12,78116.87,0.0,0.98744,1e-05,1.79332]
[1777724286504,43.13,78118.56,0.0,0.98746,1e-05,1.79069]
[1777724296579,43.13,78118.58,0.0,0.98745,1e-05,1.79168]
[1777724303346,43.14,78118.29,0.0,0.98743,1e-05,1.79362]
[1777724310396,43.14,78118.76,0.0,0.98743,1e-05,1.7943]
[1777724316719,43.15,78119.41,0.0,0.98744,1e-05,1.79245]
[1777724322480,43.16,78120.84,0.0,0.98745,1e-05,1.79134]
[1777724327515,43.16,78120.09,0.0,0.98743,1e-05,1.79363]
[1777724332550,43.17,78119.03,0.0,0.98741,1e-05,1.79641]
[1777724339600,43.17,78118.34,0.0,0.98739,1e-05,1.79896]
[1777724346930,43.18,78117.46,0.0,0.98736,1e-05,1.8018]
[1777724352690,43.18,78116.35,0.0,0.98735,1e-05,1.80393]
[1777724357726,43.18,78116.25,0.0,0.98734,1e-05,1.80452]
[1777724362761,43.18,78116.75,0.0,0.98735,1e-05,1.80376]
[1777724367795,43.18,78117.46,0.0,0.98736,1e-05,1.80263]
[1777724372831,43.18,78118.23,0.0,0.98738,1e-05,1.79931]
[1777724378873,43.19,78118.97,0.0,0.98739,1e-05,1.79816]
[1777724383908,43.19,78119.2,0.0,0.98739,1e-05,1.79785]
[1777724388942,43.19,78119.54,0.0,0.9874,1e-05,1.79735]
[1777724393983,43.19,78120.02,0.0,0.9874,1e-05,1.79661]
[1777724400026,43.19,78120.07,0.0,0.9874,1e-05,1.79661]
[1777724405062,43.19,78120.58,0.0,0.98741,1e-05,1.79582]
[1777724410096,43.19,78120.44,0.0,0.98741,1e-05,1.79612]
[1777724416139,43.19,78120.61,0.0,0.98741,1e-05,1.7959]
[1777724422186,43.19,78120.64,0.0,0.98741,1e-05,1.7959]
[1777724427491,43.19,78120.85,0.0,0.98741,1e-05,1.7956]
[1777724433258,43.19,78121.54,0.0,0.98743,1e-05,1.79247]
[1777724439299,43.19,78121.39,0.0,0.98743,1e-05,1.79279]
[1777724447632,43.19,78121.01,0.0,0.98743,1e-05,1.79351]
[1777724454406,43.19,78121.01,0.0,0.98743,1e-05,1.79357]
[1777724461455,43.19,78121.46,0.0,0.98743,1e-05,1.79289]
[1777724466491,43.19,78121.44,0.0,0.98743,1e-05,1.79315]
[1777724471526,43.19,78121.31,0.0,0.98743,1e-05,1.79358]
[1777724476561,43.19,78121.32,0.0,0.98743,1e-05,1.7936]
[1777724481597,43.19,78121.52,0.0,0.98743,1e-05,1.79331]
[1777724486630,43.19,78121.44,0.0,0.98743,1e-05,1.79348]
[1777724491665,43.19,78121.67,0.0,0.98744,1e-05,1.7911]
[1777724496700,43.19,78122.4,0.0,0.98745,1e-05,1.78995]
[1777724502742,43.19,78122.74,0.0,0.98746,1e-05,1.78946]
[1777724508059,43.19,78123.17,0.0,0.98746,1e-05,1.78881]
[1777724515835,43.2,78123.29,0.0,0.98746,1e-05,1.78907]
[1777724521877,43.2,78122.89,0.0,0.98745,1e-05,1.79085]
[1777724527919,43.21,78123.29,0.0,0.98744,1e-05,1.7913]
[1777724535977,43.21,78122.99,0.0,0.98743,1e-05,1.79327]
[1777724541012,43.21,78123.05,0.0,0.98743,1e-05,1.79322]
[1777724546049,43.21,78123.42,0.0,0.98743,1e-05,1.79265]
[1777724554104,43.21,78123.42,0.0,0.98744,1e-05,1.79069]
[1777724560147,43.22,78123.95,0.0,0.98745,1e-05,1.7899]
[1777724565181,43.22,78124.14,0.0,0.98745,1e-05,1.78965]
[1777724570217,43.22,78124.06,0.0,0.98745,1e-05,1.79002]
[1777724576259,43.22,78123.76,0.0,0.98744,1e-05,1.79162]
[1777724581411,43.23,78130.57,0.0,0.98752,1e-05,1.78126]
[1777724586441,43.23,78132.43,0.0,0.98754,1e-05,1.77905]
[1777724591476,43.23,78132.34,0.0,0.98753,1e-05,1.78004]
[1777724598691,43.24,78132.17,0.0,0.98752,1e-05,1.78173]
[1777724604567,43.25,78132.53,0.0,0.98751,1e-05,1.78235]
[1777724609603,43.25,78132.62,0.0,0.98751,1e-05,1.78323]
[1777724615644,43.26,78132.16,0.0,0.9875,1e-05,1.78318]
[1777724624710,43.27,78132.3,0.0,0.98749,1e-05,1.78479]
[1777724629744,43.27,78133.49,0.0,0.9875,1e-05,1.78385]
[1777724634780,43.28,78134.12,0.0,0.9875,1e-05,1.78385]
[1777724639816,43.28,78134.03,0.0,0.98749,1e-05,1.78503]
[1777724644851,43.28,78133.88,0.0,0.98748,1e-05,1.78561]
[1777724650893,43.29,78134.25,0.0,0.98748,1e-05,1.78571]
[1777724652907,43.29,78143.98,0.0,0.98761,1e-05,1.76978]
[1777724659117,43.29,78141.79,0.0,0.98758,1e-05,1.77373]
[1777724664991,43.29,78140.19,0.0,0.98756,1e-05,1.77671]
[1777724670029,43.29,78139.04,0.0,0.98754,1e-05,1.77882]
[1777724675063,43.29,78138.73,0.0,0.98755,1e-05,1.7776]
[1777724681105,43.3,78138.09,0.0,0.98754,1e-05,1.77902]
[1777724686140,43.3,78138.7,0.0,0.98754,1e-05,1.77832]
[1777724691177,43.3,78140.07,0.0,0.98756,1e-05,1.77638]
[1777724698225,43.3,78143.19,0.0,0.9876,1e-05,1.77173]
[1777724706284,43.3,78146.23,0.0,0.98763,1e-05,1.76732]
[1777724711318,43.31,78151.27,0.0,0.9877,1e-05,1.75945]
[1777724716354,43.31,78151.41,0.0,0.9877,1e-05,1.75961]
[1777724721390,43.31,78152.74,0.0,0.98771,1e-05,1.75783]
[1777724726428,43.31,78153.36,0.0,0.98771,1e-05,1.75721]
[1777724728440,43.31,78162.15,0.0,0.98783,1e-05,1.74307]
[1777724729609,43.31,78162.47,0.0,0.98783,1e-05,1.74276]
[1777724735490,43.32,78161.65,0.0,0.98783,1e-05,1.74262]
[1777724740525,43.32,78162.5,0.0,0.98784,1e-05,1.74179]
[1777724742538,43.32,78192.59,0.0,0.98823,1e-05,1.6938]
[1777724743546,43.32,78197.02,0.0,0.98829,1e-05,1.68686]
[1777724748585,43.32,78195.91,0.0,0.98827,1e-05,1.6893]
[1777724753616,43.33,78195.2,0.0,0.98825,1e-05,1.69132]
[1777724758650,43.33,78197.52,0.0,0.98828,1e-05,1.68804]
[1777724763686,43.33,78198.78,0.0,0.98829,1e-05,1.68638]
[1777724769902,43.33,78200.76,0.0,0.98831,1e-05,1.68363]
[1777724774762,43.34,78209.05,0.0,0.98841,1e-05,1.67094]
[1777724779972,43.34,78210.63,0.0,0.98843,1e-05,1.66889]
[1777724785840,43.34,78218.06,0.0,0.98852,1e-05,1.65784]
[1777724787854,43.34,78225.17,0.0,0.98861,1e-05,1.64702]
[1777724790044,43.34,78217.21,0.0,0.98851,1e-05,1.65959]
[1777724791883,43.34,78211.14,0.0,0.98844,1e-05,1.6673]
[1777724796918,43.35,78211.32,0.0,0.98844,1e-05,1.66743]
[1777724800114,43.35,78225.33,0.0,0.98861,1e-05,1.6459]
[1777724805982,43.35,78222.97,0.0,0.98858,1e-05,1.6502]
[1777724807995,43.35,78228.18,0.0,0.98864,1e-05,1.64238]
[1777724814037,43.36,78227.67,0.0,0.98863,1e-05,1.64389]
[1777724819072,43.36,78227.25,0.0,0.98862,1e-05,1.64513]
[1777724828135,43.36,78226.49,0.0,0.9886,1e-05,1.64738]
[1777724833171,43.37,78225.86,0.0,0.98859,1e-05,1.64894]
[1777724838204,43.37,78225.21,0.0,0.98858,1e-05,1.65053]
[1777724843240,43.37,78225.25,0.0,0.98857,1e-05,1.65106]
[1777724848274,43.38,78224.85,0.0,0.98856,1e-05,1.65226]
[1777724853309,43.38,78228.14,0.0,0.98861,1e-05,1.64583]
[1777724858344,43.38,78228.17,0.0,0.98861,1e-05,1.64642]
[1777724862373,43.39,78234.2,0.0,0.98868,1e-05,1.63764]
[1777724867408,43.39,78236.35,0.0,0.9887,1e-05,1.63504]
[1777724872443,43.39,78236.58,0.0,0.9887,1e-05,1.6354]
[1777724877478,43.4,78236.64,0.0,0.98869,1e-05,1.63601]
[1777724882513,43.4,78238.96,0.0,0.98872,1e-05,1.63274]
[1777724884527,43.4,78244.61,0.0,0.98879,1e-05,1.62408]
[1777724886541,43.4,78245.06,0.0,0.98879,1e-05,1.62339]
[1777724891576,43.4,78244.6,0.0,0.98879,1e-05,1.6241]
[1777724897621,43.4,78245.46,0.0,0.9888,1e-05,1.62278]
[1777724902653,43.4,78246.15,0.0,0.98881,1e-05,1.62173]
[1777724907688,43.4,78248.38,0.0,0.98883,1e-05,1.61833]
[1777724910890,43.4,78239.42,0.0,0.98872,1e-05,1.63203]
[1777724917758,43.4,78237.35,0.0,0.98871,1e-05,1.63329]
[1777724924807,43.4,78237.41,0.0,0.98871,1e-05,1.6332]
[1777724931032,43.4,78240.0,0.0,0.98874,1e-05,1.62923]
[1777724935905,43.4,78234.09,0.0,0.98867,1e-05,1.6383]
[1777724939932,43.4,78226.84,0.0,0.98858,1e-05,1.64949]
[1777724944968,43.4,78230.14,0.0,0.98862,1e-05,1.64439]
[1777724950003,43.4,78231.03,0.0,0.98863,1e-05,1.64302]
[1777724955045,43.4,78231.24,0.0,0.98864,1e-05,1.6427]
[1777724960077,43.4,78231.34,0.0,0.98864,1e-05,1.64254]
[1777724965112,43.4,78231.15,0.0,0.98863,1e-05,1.64283]
[1777724970147,43.4,78231.33,0.0,0.98864,1e-05,1.64256]
[1777724976189,43.4,78232.61,0.0,0.98867,1e-05,1.63866]
[1777724981384,43.4,78233.39,0.0,0.98868,1e-05,1.63746]
[1777724987267,43.4,78234.46,0.0,0.98869,1e-05,1.63581]
[1777724994315,43.4,78234.73,0.0,0.98869,1e-05,1.6354]
[1777725000357,43.4,78234.45,0.0,0.98869,1e-05,1.63583]
[1777725006399,43.4,78235.12,0.0,0.9887,1e-05,1.6348]
[1777725011597,43.4,78234.38,0.0,0.98869,1e-05,1.63594]
[1777725017476,43.4,78234.97,0.0,0.98869,1e-05,1.63503]
[1777725022512,43.4,78238.99,0.0,0.98874,1e-05,1.62886]
[1777725027545,43.4,78241.85,0.0,0.98878,1e-05,1.62448]
[1777725031574,43.4,78248.53,0.0,0.98887,1e-05,1.61239]
[1777725036609,43.4,78250.56,0.0,0.9889,1e-05,1.60931]
[1777725041649,43.4,78252.11,0.0,0.98892,1e-05,1.60696]
[1777725046680,43.4,78252.5,0.0,0.98892,1e-05,1.60636]
[1777725051715,43.4,78252.99,0.0,0.98893,1e-05,1.60562]
[1777725053729,43.4,78246.17,0.0,0.98885,1e-05,1.61598]
[1777725054737,43.4,78241.59,0.0,0.98879,1e-05,1.62297]
[1777725058765,43.4,78241.42,0.0,0.98879,1e-05,1.62323]
[1777725063799,43.4,78241.66,0.0,0.98879,1e-05,1.62286]
[1777725068835,43.4,78239.28,0.0,0.98876,1e-05,1.6265]
[1777725070849,43.4,78232.6,0.0,0.98868,1e-05,1.63675]
[1777725075884,43.4,78230.25,0.0,0.98865,1e-05,1.64037]
[1777725080919,43.4,78228.9,0.0,0.98863,1e-05,1.64245]
[1777725085960,43.4,78227.82,0.0,0.98862,1e-05,1.64412]
[1777725087978,43.4,78209.99,0.0,0.98839,1e-05,1.67185]
[1777725093009,43.4,78210.59,0.0,0.98842,1e-05,1.66896]
[1777725098044,43.4,78208.07,0.0,0.98838,1e-05,1.6729]
[1777725101065,43.4,78202.95,0.0,0.98832,1e-05,1.68094]
[1777725106100,43.4,78201.29,0.0,0.9883,1e-05,1.68355]
[1777725111137,43.4,78200.54,0.0,0.98829,1e-05,1.68474]
[1777725112317,43.4,78195.52,0.0,0.98822,1e-05,1.69266]
[1777725118184,43.4,78193.53,0.0,0.9882,1e-05,1.69581]
[1777725123220,43.4,78195.27,0.0,0.98822,1e-05,1.69306]
[1777725128254,43.4,78193.83,0.0,0.9882,1e-05,1.69534]
[1777725133289,43.4,78192.65,0.0,0.98819,1e-05,1.69721]
[1777725138324,43.4,78188.18,0.0,0.98813,1e-05,1.7043]
[1777725144367,43.4,78187.73,0.0,0.98812,1e-05,1.70502]
[1777725149401,43.4,78187.27,0.0,0.98812,1e-05,1.70575]
[1777725154436,43.4,78186.16,0.0,0.98812,1e-05,1.70554]
[1777725159471,43.4,78187.44,0.0,0.98813,1e-05,1.7035]
[1777725166520,43.4,78185.91,0.0,0.98811,1e-05,1.70594]
[1777725171555,43.4,78185.3,0.0,0.9881,1e-05,1.70691]
[1777725177597,43.4,78185.52,0.0,0.9881,1e-05,1.70749]
[1777725182811,43.41,78185.55,0.0,0.98809,1e-05,1.70899]
[1777725185653,43.41,78195.21,0.0,0.98821,1e-05,1.69426]
[1777725186660,43.41,78197.09,0.0,0.98823,1e-05,1.69129]
[1777725191695,43.41,78197.06,0.0,0.98823,1e-05,1.69134]
[1777725196730,43.41,78198.44,0.0,0.98825,1e-05,1.68916]
[1777725201765,43.41,78201.57,0.0,0.98829,1e-05,1.68422]
[1777725206800,43.41,78202.44,0.0,0.9883,1e-05,1.68285]
[1777725211834,43.41,78204.97,0.0,0.98835,1e-05,1.67692]
[1777725216870,43.41,78206.46,0.0,0.98836,1e-05,1.67458]
[1777725223920,43.41,78207.47,0.0,0.98838,1e-05,1.673]
[1777725228956,43.41,78209.49,0.0,0.9884,1e-05,1.66984]
[1777725233989,43.41,78210.16,0.0,0.98841,1e-05,1.66879]
[1777725239024,43.42,78212.34,0.0,0.98843,1e-05,1.66693]
[1777725244059,43.43,78213.26,0.0,0.98843,1e-05,1.66665]
[1777725249094,43.43,78212.8,0.0,0.98841,1e-05,1.66852]
[1777725254128,43.44,78213.8,0.0,0.98842,1e-05,1.66773]
[1777725260171,43.45,78213.63,0.0,0.9884,1e-05,1.67067]
[1777725262186,43.45,78220.02,0.0,0.98847,1e-05,1.66149]
[1777725267220,43.45,78218.33,0.0,0.98845,1e-05,1.66412]
[1777725272255,43.45,78217.78,0.0,0.98846,1e-05,1.66304]
[1777725277290,43.46,78217.17,0.0,0.98844,1e-05,1.66477]
[1777725282325,43.46,78217.38,0.0,0.98844,1e-05,1.66483]
[1777725287362,43.46,78217.42,0.0,0.98844,1e-05,1.66477]
[1777725292395,43.46,78217.95,0.0,0.98845,1e-05,1.66433]
[1777725297430,43.46,78218.52,0.0,0.98845,1e-05,1.66383]
[1777725302465,43.46,78218.35,0.0,0.98845,1e-05,1.6641]
[1777725307500,43.46,78218.21,0.0,0.98845,1e-05,1.66431]
[1777725312535,43.46,78214.27,0.0,0.9884,1e-05,1.67046]
[1777725317570,43.46,78214.63,0.0,0.9884,1e-05,1.6699]
[1777725323797,43.46,78214.65,0.0,0.9884,1e-05,1.66987]
[1777725329660,43.46,78214.41,0.0,0.9884,1e-05,1.67024]
[1777725334695,43.46,78214.42,0.0,0.98841,1e-05,1.66828]
[1777725343940,43.46,78214.31,0.0,0.98841,1e-05,1.66845]
[1777725349800,43.46,78214.17,0.0,0.98841,1e-05,1.66867]
[1777725356853,43.46,78214.05,0.0,0.98841,1e-05,1.66886]
[1777725361884,43.46,78214.75,0.0,0.98842,1e-05,1.66776]
[1777725369940,43.46,78214.6,0.0,0.98841,1e-05,1.668]
[1777725376990,43.46,78214.78,0.0,0.98842,1e-05,1.66772]
[1777725383031,43.46,78215.04,0.0,0.98842,1e-05,1.66731]
[1777725393103,43.46,78214.36,0.0,0.98842,1e-05,1.66642]
[1777725398137,43.46,78214.4,0.0,0.98842,1e-05,1.66636]
[1777725403174,43.46,78214.39,0.0,0.98842,1e-05,1.66638]
[1777725408207,43.46,78214.36,0.0,0.98842,1e-05,1.66642]
[1777725415258,43.46,78214.13,0.0,0.98842,1e-05,1.66678]
[1777725421300,43.46,78214.11,0.0,0.98842,1e-05,1.66681]
[1777725427525,43.46,78214.12,0.0,0.98842,1e-05,1.6668]
[1777725433383,43.46,78214.28,0.0,0.98842,1e-05,1.66655]
[1777725438418,43.46,78214.06,0.0,0.98842,1e-05,1.66689]
[1777725439426,43.46,78205.42,0.0,0.98831,1e-05,1.68042]
[1777725444461,43.46,78205.7,0.0,0.98831,1e-05,1.67998]
[1777725449496,43.46,78206.79,0.0,0.98833,1e-05,1.67827]
[1777725454540,43.46,78207.49,0.0,0.98835,1e-05,1.67522]
[1777725459565,43.46,78206.07,0.0,0.98833,1e-05,1.67744]
[1777725465608,43.46,78206.14,0.0,0.98833,1e-05,1.67733]
[1777725470643,43.46,78206.42,0.0,0.98834,1e-05,1.67689]
[1777725477873,43.46,78207.53,0.0,0.98835,1e-05,1.67515]
[1777725485748,43.47,78207.95,0.0,0.98834,1e-05,1.67601]
[1777725490783,43.48,78208.64,0.0,0.98834,1e-05,1.6768]
[1777725498014,43.48,78209.08,0.0,0.98834,1e-05,1.67611]
[1777725505889,43.49,78209.54,0.0,0.98834,1e-05,1.67613]
[1777725510924,43.5,78209.58,0.0,0.98833,1e-05,1.67792]
[1777725516966,43.51,78209.62,0.0,0.98832,1e-05,1.67809]
[1777725523008,43.51,78209.49,0.0,0.98832,1e-05,1.67843]
[1777725528230,43.51,78209.17,0.0,0.98832,1e-05,1.67893]
[1777725538299,43.51,78209.18,0.0,0.98832,1e-05,1.67892]
[1777725544155,43.51,78209.58,0.0,0.98832,1e-05,1.67829]
[1777725550197,43.51,78209.45,0.0,0.98832,1e-05,1.67849]
[1777725555231,43.51,78209.23,0.0,0.98832,1e-05,1.67884]
[1777725560267,43.51,78207.3,0.0,0.98829,1e-05,1.68187]
[1777725565302,43.51,78203.64,0.0,0.98825,1e-05,1.68763]
[1777725567315,43.51,78199.08,0.0,0.98819,1e-05,1.69483]
[1777725568510,43.51,78197.31,0.0,0.98816,1e-05,1.69825]
[1777725574365,43.52,78199.24,0.0,0.98819,1e-05,1.69473]
[1777725579400,43.53,78201.02,0.0,0.9882,1e-05,1.6934]
[1777725584440,43.53,78202.34,0.0,0.9882,1e-05,1.69303]
[1777725589470,43.54,78201.73,0.0,0.98818,1e-05,1.69537]
[1777725595512,43.55,78200.9,0.0,0.98816,1e-05,1.69826]
[1777725601554,43.56,78201.6,0.0,0.98815,1e-05,1.69868]
[1777725608791,43.57,78202.21,0.0,0.98815,1e-05,1.69947]
[1777725615652,43.57,78203.41,0.0,0.98815,1e-05,1.69928]
[1777725621695,43.58,78203.75,0.0,0.98814,1e-05,1.7002]
[1777725627736,43.59,78203.96,0.0,0.98813,1e-05,1.70129]
[1777725632770,43.6,78203.75,0.0,0.98814,1e-05,1.70082]
[1777725639001,43.6,78202.69,0.0,0.98811,1e-05,1.70391]
[1777725644855,43.61,78197.91,0.0,0.98804,1e-05,1.71289]
[1777725650898,43.62,78195.58,0.0,0.988,1e-05,1.71795]
[1777725657947,43.62,78191.98,0.0,0.98794,1e-05,1.72525]
[1777725663989,43.63,78188.15,0.0,0.98788,1e-05,1.73266]
[1777725669024,43.64,78185.08,0.0,0.98783,1e-05,1.73861]
[1777725674059,43.64,78185.9,0.0,0.98783,1e-05,1.7383]
[1777725679282,43.65,78185.49,0.0,0.98782,1e-05,1.73996]
[1777725684129,43.65,78191.49,0.0,0.98789,1e-05,1.73133]
[1777725687151,43.65,78198.04,0.0,0.98797,1e-05,1.7215]
[1777725688157,43.66,78199.75,0.0,0.98799,1e-05,1.719]
[1777725693193,43.66,78198.84,0.0,0.98798,1e-05,1.71968]
[1777725698228,43.67,78200.45,0.0,0.98799,1e-05,1.71837]
[1777725703263,43.67,78201.82,0.0,0.988,1e-05,1.71746]
[1777725708298,43.68,78203.31,0.0,0.98801,1e-05,1.71638]
[1777725713333,43.69,78204.02,0.0,0.98801,1e-05,1.71654]
[1777725720381,43.7,78203.62,0.0,0.98799,1e-05,1.71898]
[1777725726424,43.7,78206.32,0.0,0.98801,1e-05,1.71624]
[1777725732467,43.71,78206.28,0.0,0.988,1e-05,1.71787]
[1777725738508,43.72,78206.16,0.0,0.98798,1e-05,1.7196]
[1777725743543,43.73,78205.47,0.0,0.98796,1e-05,1.72197]
[1777725748578,43.73,78206.03,0.0,0.98796,1e-05,1.72234]
[1777725753612,43.74,78206.21,0.0,0.98796,1e-05,1.72155]
[1777725758647,43.75,78206.68,0.0,0.98796,1e-05,1.72205]
[1777725763683,43.75,78206.73,0.0,0.98795,1e-05,1.72321]
[1777725768718,43.76,78206.84,0.0,0.98794,1e-05,1.72426]
[1777725775767,43.77,78207.43,0.0,0.98794,1e-05,1.72502]
[1777725784830,43.78,78208.58,0.0,0.98793,1e-05,1.72535]
[1777725790057,43.78,78208.16,0.0,0.98792,1e-05,1.7272]
[1777725795908,43.79,78208.56,0.0,0.98791,1e-05,1.72797]
[1777725800942,43.8,78210.77,0.0,0.98793,1e-05,1.72567]
[1777725806985,43.81,78210.6,0.0,0.98792,1e-05,1.72742]
[1777725812020,43.81,78210.21,0.0,0.98792,1e-05,1.72728]
[1777725818067,43.82,78209.86,0.0,0.9879,1e-05,1.72935]
[1777725825114,43.83,78211.03,0.0,0.9879,1e-05,1.72926]
[1777725830340,43.83,78210.31,0.0,0.98788,1e-05,1.73167]
[1777725837198,43.84,78209.86,0.0,0.98786,1e-05,1.73413]
[1777725843241,43.85,78207.68,0.0,0.98782,1e-05,1.73905]
[1777725848277,43.86,78210.02,0.0,0.98784,1e-05,1.73647]
[1777725853312,43.86,78212.11,0.0,0.98786,1e-05,1.7343]
[1777725858345,43.87,78213.07,0.0,0.98786,1e-05,1.73392]
[1777725863381,43.87,78218.26,0.0,0.98792,1e-05,1.72681]
[1777725870433,43.88,78217.53,0.0,0.9879,1e-05,1.7296]
[1777725875469,43.89,78216.23,0.0,0.98789,1e-05,1.73081]
[1777725881511,43.9,78215.72,0.0,0.98787,1e-05,1.73298]
[1777725886546,43.9,78214.93,0.0,0.98785,1e-05,1.73534]
[1777725894602,43.91,78214.41,0.0,0.98783,1e-05,1.73791]
[1777725899637,43.92,78214.28,0.0,0.98782,1e-05,1.73919]
[1777725904672,43.92,78210.61,0.0,0.98776,1e-05,1.7461]
[1777725909707,43.93,78210.56,0.0,0.98775,1e-05,1.74718]
[1777725915748,43.93,78210.69,0.0,0.98774,1e-05,1.74818]
[1777725920973,43.94,78210.26,0.0,0.98773,1e-05,1.75006]
[1777725929848,43.95,78209.85,0.0,0.98771,1e-05,1.75248]
[1777725934883,43.95,78210.24,0.0,0.98772,1e-05,1.75081]
[1777725939918,43.96,78210.3,0.0,0.98771,1e-05,1.75169]
[1777725944952,43.96,78210.18,0.0,0.9877,1e-05,1.75285]
[1777725951184,43.97,78210.12,0.0,0.98769,1e-05,1.75409]
[1777725957037,43.97,78209.71,0.0,0.98768,1e-05,1.75588]
[1777725962071,43.98,78211.33,0.0,0.98769,1e-05,1.75421]
[1777725968114,43.98,78211.08,0.0,0.98768,1e-05,1.75574]
[1777725973150,43.99,78210.74,0.0,0.98767,1e-05,1.75722]
[1777725979190,43.99,78210.13,0.0,0.98765,1e-05,1.7593]
[1777725985233,44.0,78210.38,0.0,0.98765,1e-05,1.75998]
[1777725991465,44.0,78210.06,0.0,0.98765,1e-05,1.75955]
[1777725997320,44.01,78210.4,0.0,0.98764,1e-05,1.76008]
[1777726002352,44.01,78210.36,0.0,0.98763,1e-05,1.76103]
[1777726008394,44.02,78210.16,0.0,0.98762,1e-05,1.76241]
[1777726015442,44.03,78210.1,0.0,0.98761,1e-05,1.76371]
[1777726020478,44.03,78210.07,0.0,0.98761,1e-05,1.76461]
[1777726023501,44.03,78202.29,0.0,0.9875,1e-05,1.77771]
[1777726025512,44.03,78201.29,0.0,0.98748,1e-05,1.77962]
[1777726031745,44.04,78202.21,0.0,0.98749,1e-05,1.77894]
[1777726037597,44.04,78202.72,0.0,0.98749,1e-05,1.77889]
[1777726042634,44.04,78204.5,0.0,0.98751,1e-05,1.77665]
[1777726047668,44.05,78203.69,0.0,0.98749,1e-05,1.77859]
[1777726052703,44.05,78204.93,0.0,0.98752,1e-05,1.77511]
[1777726057743,44.05,78205.9,0.0,0.98752,1e-05,1.7741]
[1777726062785,44.06,78204.88,0.0,0.98751,1e-05,1.77627]
[1777726067812,44.06,78204.58,0.0,0.9875,1e-05,1.77722]
[1777726072847,44.06,78205.82,0.0,0.98751,1e-05,1.77565]
[1777726077882,44.06,78206.79,0.0,0.98752,1e-05,1.7745]
[1777726082917,44.06,78207.33,0.0,0.98753,1e-05,1.77403]
[1777726087952,44.07,78208.22,0.0,0.98753,1e-05,1.77307]
[1777726092989,44.07,78204.69,0.0,0.98748,1e-05,1.77918]
[1777726095001,44.07,78209.86,0.0,0.98755,1e-05,1.77098]
[1777726100036,44.07,78205.76,0.0,0.98749,1e-05,1.77812]
[1777726105071,44.07,78203.38,0.0,0.98746,1e-05,1.78248]
[1777726111114,44.08,78199.35,0.0,0.98741,1e-05,1.78758]
[1777726116150,44.08,78196.73,0.0,0.98737,1e-05,1.79235]
[1777726122376,44.08,78193.77,0.0,0.98733,1e-05,1.79779]
[1777726128232,44.09,78193.67,0.0,0.98732,1e-05,1.79855]
[1777726133267,44.09,78191.78,0.0,0.98729,1e-05,1.80218]
[1777726139309,44.09,78191.28,0.0,0.98728,1e-05,1.80361]
[1777726144346,44.09,78189.85,0.0,0.98726,1e-05,1.80647]
[1777726150386,44.1,78188.87,0.0,0.98724,1e-05,1.80868]
[1777726155421,44.1,78187.86,0.0,0.98722,1e-05,1.81081]
[1777726162656,44.1,78187.4,0.0,0.98721,1e-05,1.81222]
[1777726172726,44.11,78186.54,0.0,0.9872,1e-05,1.81245]
[1777726178582,44.11,78185.77,0.0,0.98719,1e-05,1.81426]
[1777726183803,44.11,78184.97,0.0,0.98717,1e-05,1.81602]
[1777726192701,44.12,78184.97,0.0,0.98717,1e-05,1.81679]
[1777726197735,44.12,78187.38,0.0,0.9872,1e-05,1.81326]
[1777726202771,44.12,78188.79,0.0,0.98721,1e-05,1.81138]
[1777726207806,44.12,78190.12,0.0,0.98723,1e-05,1.80964]
[1777726212842,44.12,78191.32,0.0,0.98724,1e-05,1.8081]
[1777726219891,44.13,78192.07,0.0,0.98724,1e-05,1.80748]
[1777726224926,44.13,78194.17,0.0,0.98727,1e-05,1.80448]
[1777726231975,44.13,78194.16,0.0,0.98728,1e-05,1.80307]
[1777726238183,44.14,78195.53,0.0,0.98729,1e-05,1.80147]
[1777726245072,44.14,78195.64,0.0,0.98729,1e-05,1.80185]
[1777726250101,44.14,78198.91,0.0,0.98733,1e-05,1.79694]
[1777726255136,44.14,78196.4,0.0,0.98729,1e-05,1.8015]
[1777726260171,44.15,78194.11,0.0,0.98726,1e-05,1.80567]
[1777726265206,44.15,78190.38,0.0,0.9872,1e-05,1.81228]
[1777726277289,44.15,78186.84,0.0,0.98715,1e-05,1.81892]
[1777726284340,44.15,78184.97,0.0,0.98712,1e-05,1.82244]
[1777726289374,44.16,78184.95,0.0,0.98712,1e-05,1.82277]
[1777726294410,44.16,78185.48,0.0,0.98713,1e-05,1.82013]
[1777726299443,44.16,78185.25,0.0,0.98713,1e-05,1.82083]
[1777726305486,44.16,78184.43,0.0,0.98711,1e-05,1.82256]
[1777726310521,44.16,78185.45,0.0,0.98713,1e-05,1.82118]
[1777726315556,44.16,78185.12,0.0,0.98712,1e-05,1.82205]
[1777726320590,44.17,78185.01,0.0,0.98711,1e-05,1.82255]
[1777726323612,44.17,78191.34,0.0,0.9872,1e-05,1.81231]
[1777726328821,44.17,78194.87,0.0,0.98724,1e-05,1.80691]
[1777726334692,44.17,78198.74,0.0,0.98729,1e-05,1.80111]
[1777726339727,44.17,78201.19,0.0,0.98732,1e-05,1.79757]
[1777726344933,44.18,78203.91,0.0,0.98735,1e-05,1.79361]
[1777726350804,44.18,78203.91,0.0,0.98735,1e-05,1.79418]
[1777726355839,44.18,78208.59,0.0,0.98742,1e-05,1.785]
[1777726358860,44.18,78191.29,0.0,0.98719,1e-05,1.81356]
[1777726363895,44.18,78187.3,0.0,0.98713,1e-05,1.82035]
[1777726368932,44.18,78185.2,0.0,0.9871,1e-05,1.82402]
[1777726373965,44.19,78182.81,0.0,0.98707,1e-05,1.82816]
[1777726379001,44.19,78181.62,0.0,0.98705,1e-05,1.83028]
[1777726384036,44.19,78185.4,0.0,0.9871,1e-05,1.82417]
[1777726390078,44.19,78185.41,0.0,0.9871,1e-05,1.82441]
[1777726395113,44.19,78184.17,0.0,0.98708,1e-05,1.82668]
[1777726400148,44.19,78183.19,0.0,0.98706,1e-05,1.82851]
[1777726405356,44.19,78167.96,0.0,0.98685,1e-05,1.85407]
[1777726411225,44.19,78169.31,0.0,0.98688,1e-05,1.84968]
[1777726416434,44.19,78172.11,0.0,0.98692,1e-05,1.84499]
[1777726422302,44.19,78170.79,0.0,0.9869,1e-05,1.8472]
[1777726426503,44.19,78178.39,0.0,0.98701,1e-05,1.83462]
[1777726435393,44.19,78178.59,0.0,0.98701,1e-05,1.83448]
[1777726440428,44.19,78178.29,0.0,0.987,1e-05,1.83509]
[1777726446645,44.19,78176.43,0.0,0.98698,1e-05,1.83829]
[1777726452513,44.19,78175.63,0.0,0.98697,1e-05,1.83972]
[1777726457548,44.19,78176.13,0.0,0.98697,1e-05,1.83896]
[1777726462582,44.19,78176.75,0.0,0.98698,1e-05,1.83801]
[1777726467616,44.19,78177.12,0.0,0.98699,1e-05,1.83746]
[1777726476855,44.2,78177.82,0.0,0.98701,1e-05,1.83432]
[1777726486925,44.2,78178.17,0.0,0.98701,1e-05,1.83386]
[1777726492792,44.2,78178.41,0.0,0.98701,1e-05,1.8335]
[1777726499840,44.2,78178.51,0.0,0.98702,1e-05,1.83338]
[1777726504876,44.2,78178.56,0.0,0.98702,1e-05,1.83333]
[1777726511924,44.2,78178.75,0.0,0.98702,1e-05,1.83311]
[1777726513939,44.2,78183.38,0.0,0.98708,1e-05,1.82549]
[1777726518974,44.2,78185.27,0.0,0.98711,1e-05,1.82255]
[1777726524010,44.2,78188.23,0.0,0.98714,1e-05,1.81791]
[1777726530054,44.2,78187.34,0.0,0.98713,1e-05,1.81968]
[1777726535089,44.2,78186.33,0.0,0.98713,1e-05,1.81955]
[1777726540124,44.2,78185.74,0.0,0.98712,1e-05,1.82082]
[1777726546167,44.21,78184.66,0.0,0.9871,1e-05,1.82296]
[1777726554222,44.21,78183.78,0.0,0.98708,1e-05,1.82488]
[1777726560264,44.21,78182.95,0.0,0.98707,1e-05,1.82662]
[1777726566306,44.21,78183.28,0.0,0.98707,1e-05,1.82645]
[1777726571344,44.21,78182.57,0.0,0.98706,1e-05,1.82794]
[1777726576562,44.21,78182.51,0.0,0.98705,1e-05,1.82841]
[1777726582421,44.22,78181.1,0.0,0.98703,1e-05,1.83105]
[1777726587457,44.22,78180.78,0.0,0.98703,1e-05,1.83194]
[1777726595513,44.22,78179.95,0.0,0.98702,1e-05,1.8317]
[1777726600548,44.22,78179.87,0.0,0.98702,1e-05,1.83213]
[1777726605582,44.22,78179.77,0.0,0.98702,1e-05,1.83259]
[1777726614647,44.23,78179.9,0.0,0.98701,1e-05,1.8329]
[1777726616842,44.23,78188.24,0.0,0.98713,1e-05,1.81924]
[1777726622704,44.23,78187.78,0.0,0.98712,1e-05,1.82046]
[1777726627738,44.23,78186.88,0.0,0.9871,1e-05,1.82231]
[1777726633785,44.23,78187.57,0.0,0.98711,1e-05,1.8216]
[1777726638817,44.23,78186.64,0.0,0.98709,1e-05,1.82349]
[1777726643851,44.24,78186.7,0.0,0.98709,1e-05,1.82374]
[1777726648885,44.24,78186.02,0.0,0.98708,1e-05,1.8252]
[1777726655934,44.24,78185.33,0.0,0.98708,1e-05,1.82474]
[1777726661975,44.24,78185.16,0.0,0.98707,1e-05,1.82543]
[1777726667234,44.24,78184.5,0.0,0.98706,1e-05,1.82686]
[1777726674061,44.25,78184.49,0.0,0.98706,1e-05,1.82733]
[1777726682115,44.25,78184.37,0.0,0.98705,1e-05,1.82804]
[1777726687377,44.25,78183.95,0.0,0.98704,1e-05,1.82906]
[1777726694200,44.25,78183.97,0.0,0.98704,1e-05,1.82946]
[1777726707295,44.26,78183.78,0.0,0.98703,1e-05,1.83058]
[1777726713337,44.26,78183.4,0.0,0.98704,1e-05,1.82949]
[1777726718371,44.26,78181.46,0.0,0.98701,1e-05,1.83301]
[1777726723407,44.26,78181.88,0.0,0.98701,1e-05,1.83261]
[1777726729449,44.26,78182.08,0.0,0.98701,1e-05,1.83263]
[1777726735491,44.26,78181.89,0.0,0.98701,1e-05,1.83329]
[1777726742540,44.27,78181.84,0.0,0.987,1e-05,1.83379]
[1777726747810,44.27,78181.04,0.0,0.98699,1e-05,1.83546]
[1777726753617,44.27,78180.91,0.0,0.98698,1e-05,1.83596]
[1777726758653,44.27,78181.68,0.0,0.98699,1e-05,1.83503]
[1777726764694,44.27,78182.25,0.0,0.987,1e-05,1.83444]
[1777726769729,44.27,78182.15,0.0,0.98699,1e-05,1.83489]
[1777726774764,44.28,78182.21,0.0,0.98701,1e-05,1.83299]
[1777726779798,44.28,78182.15,0.0,0.987,1e-05,1.83338]
[1777726784834,44.28,78182.27,0.0,0.987,1e-05,1.83348]
[1777726789869,44.28,78183.05,0.0,0.98701,1e-05,1.83249]
[1777726795912,44.29,78183.23,0.0,0.987,1e-05,1.83362]
[1777726801952,44.29,78183.11,0.0,0.98699,1e-05,1.83519]
[1777726802960,44.3,78198.74,0.0,0.9872,1e-05,1.80949]
[1777726808231,44.3,78206.01,0.0,0.9873,1e-05,1.79813]
[1777726814037,44.3,78209.35,0.0,0.98734,1e-05,1.79331]
[1777726822093,44.31,78211.73,0.0,0.98736,1e-05,1.79031]
[1777726827128,44.31,78213.98,0.0,0.98739,1e-05,1.78718]
[1777726832162,44.31,78215.49,0.0,0.98742,1e-05,1.78319]
[1777726837199,44.31,78216.57,0.0,0.98743,1e-05,1.78198]
[1777726842234,44.32,78217.09,0.0,0.98743,1e-05,1.78169]
[1777726847269,44.32,78217.47,0.0,0.98743,1e-05,1.78162]
[1777726852304,44.32,78218.04,0.0,0.98743,1e-05,1.78125]
[1777726858599,44.32,78218.98,0.0,0.98744,1e-05,1.7804]
[1777726864390,44.33,78219.56,0.0,0.98744,1e-05,1.78014]
[1777726870430,44.33,78220.28,0.0,0.98745,1e-05,1.77966]
[1777726875467,44.33,78222.49,0.0,0.98747,1e-05,1.77668]
[1777726876474,44.34,78227.96,0.0,0.98754,1e-05,1.76798]
[1777726877483,44.34,78230.96,0.0,0.98758,1e-05,1.76329]
[1777726882516,44.34,78229.98,0.0,0.98756,1e-05,1.76556]
[1777726887551,44.34,78229.53,0.0,0.98755,1e-05,1.76694]
[1777726892587,44.35,78231.11,0.0,0.98758,1e-05,1.76301]
[1777726897621,44.35,78238.74,0.0,0.98768,1e-05,1.75144]
[1777726902657,44.35,78239.83,0.0,0.98768,1e-05,1.75045]
[1777726907692,44.36,78240.55,0.0,0.98769,1e-05,1.75006]
[1777726912728,44.36,78241.29,0.0,0.98769,1e-05,1.74966]
[1777726917762,44.37,78244.79,0.0,0.98773,1e-05,1.7449]
[1777726922797,44.37,78244.48,0.0,0.98772,1e-05,1.74642]
[1777726927832,44.37,78244.36,0.0,0.98771,1e-05,1.74747]
[1777726932867,44.38,78242.71,0.0,0.98768,1e-05,1.75093]
[1777726937903,44.38,78242.42,0.0,0.98767,1e-05,1.75219]
[1777726942937,44.39,78243.68,0.0,0.98768,1e-05,1.751]
[1777726947972,44.39,78243.37,0.0,0.98767,1e-05,1.75233]
[1777726953008,44.4,78244.18,0.0,0.98769,1e-05,1.74985]
[1777726958042,44.4,78243.22,0.0,0.98767,1e-05,1.75226]
[1777726959302,44.4,78249.6,0.0,0.98775,1e-05,1.74229]
[1777726965091,44.41,78250.05,0.0,0.98775,1e-05,1.74275]
[1777726970126,44.41,78248.99,0.0,0.98772,1e-05,1.74541]
[1777726975161,44.42,78247.5,0.0,0.9877,1e-05,1.74873]
[1777726980196,44.42,78248.56,0.0,0.9877,1e-05,1.74796]
[1777726987246,44.43,78250.9,0.0,0.98772,1e-05,1.74551]
[1777726993287,44.43,78252.25,0.0,0.98773,1e-05,1.74444]
[1777726998323,44.44,78252.9,0.0,0.98773,1e-05,1.74429]
[1777727003358,44.44,78254.08,0.0,0.98774,1e-05,1.74329]
[1777727009652,44.45,78254.33,0.0,0.98774,1e-05,1.74392]
[1777727016449,44.45,78255.12,0.0,0.98775,1e-05,1.74183]
[1777727021484,44.46,78255.94,0.0,0.98776,1e-05,1.74138]
[1777727028533,44.46,78256.19,0.0,0.98775,1e-05,1.74217]
[1777727033568,44.47,78256.62,0.0,0.98775,1e-05,1.74232]
[1777727038603,44.47,78256.7,0.0,0.98774,1e-05,1.74301]
[1777727043638,44.48,78257.05,0.0,0.98774,1e-05,1.74294]
[1777727049680,44.48,78257.47,0.0,0.98775,1e-05,1.74228]
[1777727056729,44.48,78257.25,0.0,0.98775,1e-05,1.74262]
[1777727061769,44.48,78257.48,0.0,0.98775,1e-05,1.74226]
[1777727067808,44.48,78257.9,0.0,0.98775,1e-05,1.74159]
[1777727070830,44.48,78268.3,0.0,0.98789,1e-05,1.72517]
[1777727071836,44.48,78270.02,0.0,0.98792,1e-05,1.72046]
[1777727076872,44.48,78269.98,0.0,0.98792,1e-05,1.72052]
[1777727081910,44.48,78275.72,0.0,0.988,1e-05,1.71152]
[1777727082914,44.48,78283.13,0.0,0.98809,1e-05,1.69997]
[1777727083920,44.48,78290.17,0.0,0.98818,1e-05,1.68905]
[1777727084928,44.48,78289.36,0.0,0.98817,1e-05,1.69031]
[1777727090217,44.48,78290.25,0.0,0.98818,1e-05,1.68893]
[1777727096006,44.48,78293.17,0.0,0.98822,1e-05,1.68442]
[1777727101042,44.48,78290.91,0.0,0.98819,1e-05,1.68791]
[1777727104065,44.48,78296.41,0.0,0.98826,1e-05,1.67942]
[1777727105071,44.48,78306.32,0.0,0.98838,1e-05,1.66422]
[1777727110359,44.48,78307.35,0.0,0.9884,1e-05,1.66265]
[1777727117155,44.48,78305.54,0.0,0.98837,1e-05,1.66542]
[1777727122190,44.48,78303.83,0.0,0.98835,1e-05,1.66803]
[1777727127226,44.48,78305.8,0.0,0.98838,1e-05,1.66502]
[1777727130499,44.48,78312.02,0.0,0.98846,1e-05,1.65553]
[1777727136288,44.48,78312.5,0.0,0.98847,1e-05,1.65284]
[1777727141323,44.48,78311.31,0.0,0.98846,1e-05,1.65465]
[1777727146358,44.48,78311.1,0.0,0.98846,1e-05,1.65497]
[1777727151393,44.48,78311.04,0.0,0.98846,1e-05,1.65506]
[1777727156429,44.48,78311.09,0.0,0.98846,1e-05,1.65499]
[1777727160709,44.48,78319.09,0.0,0.98856,1e-05,1.64285]
[1777727166500,44.48,78319.21,0.0,0.98856,1e-05,1.64267]
[1777727171535,44.48,78318.13,0.0,0.98854,1e-05,1.6443]
[1777727176570,44.48,78319.04,0.0,0.98856,1e-05,1.64293]
[1777727181605,44.48,78318.87,0.0,0.98855,1e-05,1.64318]
[1777727188654,44.48,78323.08,0.0,0.9886,1e-05,1.63683]
[1777727193688,44.48,78320.49,0.0,0.98859,1e-05,1.63879]
[1777727199732,44.48,78320.22,0.0,0.98858,1e-05,1.6392]
[1777727203763,44.48,78314.67,0.0,0.98851,1e-05,1.64759]
[1777727204765,44.48,78309.13,0.0,0.98845,1e-05,1.65601]
[1777727207787,44.48,78302.3,0.0,0.98836,1e-05,1.66644]
[1777727209801,44.48,78297.78,0.0,0.9883,1e-05,1.67337]
[1777727211821,44.48,78292.48,0.0,0.98824,1e-05,1.68152]
[1777727212827,44.48,78291.08,0.0,0.98822,1e-05,1.68368]
[1777727218870,44.48,78293.41,0.0,0.98825,1e-05,1.68009]
[1777727223904,44.48,78295.23,0.0,0.98827,1e-05,1.67729]
[1777727230953,44.48,78295.44,0.0,0.98827,1e-05,1.67696]
[1777727235988,44.48,78296.49,0.0,0.98829,1e-05,1.67535]
[1777727241022,44.48,78296.22,0.0,0.98828,1e-05,1.67576]
[1777727246058,44.48,78295.87,0.0,0.98828,1e-05,1.6763]
[1777727251353,44.48,78296.17,0.0,0.9883,1e-05,1.67387]
[1777727258142,44.48,78296.27,0.0,0.9883,1e-05,1.67371]
[1777727263182,44.48,78296.91,0.0,0.98831,1e-05,1.67273]
[1777727265195,44.48,78304.26,0.0,0.9884,1e-05,1.66148]
[1777727270231,44.48,78303.21,0.0,0.98839,1e-05,1.66308]
[1777727275266,44.48,78303.46,0.0,0.98839,1e-05,1.6627]
[1777727281563,44.48,78304.02,0.0,0.9884,1e-05,1.66184]
[1777727288357,44.48,78304.34,0.0,0.9884,1e-05,1.66135]
[1777727296413,44.48,78304.6,0.0,0.9884,1e-05,1.66096]
[1777727301703,44.48,78304.6,0.0,0.9884,1e-05,1.66096]
[1777727307490,44.48,78304.59,0.0,0.9884,1e-05,1.66097]
[1777727308497,44.48,78297.98,0.0,0.98832,1e-05,1.67109]
[1777727313532,44.48,78297.59,0.0,0.98833,1e-05,1.66971]
[1777727318568,44.48,78298.29,0.0,0.98834,1e-05,1.66864]
[1777727323603,44.48,78298.56,0.0,0.98834,1e-05,1.66823]
[1777727328638,44.48,78299.1,0.0,0.98835,1e-05,1.6674]
[1777727336693,44.48,78299.47,0.0,0.98835,1e-05,1.66683]
[1777727341992,44.48,78299.51,0.0,0.98835,1e-05,1.66677]
[1777727347771,44.48,78300.5,0.0,0.98836,1e-05,1.66526]
[1777727352806,44.48,78300.5,0.0,0.98836,1e-05,1.66526]
[1777727357842,44.48,78301.13,0.0,0.98837,1e-05,1.66429]
[1777727359856,44.48,78292.98,0.0,0.98827,1e-05,1.67679]
[1777727364891,44.48,78293.36,0.0,0.98828,1e-05,1.67621]
[1777727367912,44.48,78300.43,0.0,0.98836,1e-05,1.66536]
[1777727372946,44.48,78300.68,0.0,0.98838,1e-05,1.66301]
[1777727378993,44.48,78300.32,0.0,0.98838,1e-05,1.66356]
[1777727384023,44.48,78300.59,0.0,0.98838,1e-05,1.66315]
[1777727389059,44.48,78300.55,0.0,0.98838,1e-05,1.66321]
[1777727394094,44.48,78303.17,0.0,0.98841,1e-05,1.65921]
[1777727398123,44.48,78314.1,0.0,0.98855,1e-05,1.6426]
[1777727399129,44.48,78315.77,0.0,0.98857,1e-05,1.64008]
[1777727404173,44.48,78314.77,0.0,0.98855,1e-05,1.64159]
[1777727405174,44.48,78322.03,0.0,0.98864,1e-05,1.63064]
[1777727406181,44.48,78331.56,0.0,0.98876,1e-05,1.61635]
[1777727407187,44.48,78332.37,0.0,0.98877,1e-05,1.61514]
[1777727412222,44.48,78331.38,0.0,0.98876,1e-05,1.61662]
[1777727416250,44.48,78340.56,0.0,0.98887,1e-05,1.60296]
[1777727417259,44.48,78343.17,0.0,0.9889,1e-05,1.59909]
[1777727422557,44.48,78344.05,0.0,0.98891,1e-05,1.59779]
[1777727427328,44.48,78338.77,0.0,0.98885,1e-05,1.60561]
[1777727432628,44.48,78336.17,0.0,0.98883,1e-05,1.60755]
[1777727438405,44.48,78337.4,0.0,0.98884,1e-05,1.60573]
[1777727443441,44.48,78338.34,0.0,0.98885,1e-05,1.60433]
[1777727448475,44.48,78339.15,0.0,0.98886,1e-05,1.60313]
[1777727453513,44.48,78339.61,0.0,0.98887,1e-05,1.60245]
[1777727458548,44.48,78339.8,0.0,0.98887,1e-05,1.60216]
[1777727463582,44.48,78340.72,0.0,0.98888,1e-05,1.6008]
[1777727468616,44.48,78341.24,0.0,0.98889,1e-05,1.60003]
[1777727473651,44.48,78342.68,0.0,0.98891,1e-05,1.5979]
[1777727478686,44.48,78341.85,0.0,0.9889,1e-05,1.59913]
[1777727483721,44.48,78341.86,0.0,0.9889,1e-05,1.59911]
[1777727485735,44.48,78347.02,0.0,0.98896,1e-05,1.59148]
[1777727490769,44.48,78349.37,0.0,0.98899,1e-05,1.58802]
[1777727495808,44.48,78355.17,0.0,0.98907,1e-05,1.5776]
[1777727500847,44.48,78368.13,0.0,0.98922,1e-05,1.55871]
[1777727501855,44.48,78362.33,0.0,0.98915,1e-05,1.56714]
[1777727503123,44.48,78355.52,0.0,0.98907,1e-05,1.57709]
[1777727508903,44.48,78355.36,0.0,0.98907,1e-05,1.57732]
[1777727513938,44.48,78355.7,0.0,0.98907,1e-05,1.57682]
[1777727519980,44.48,78351.44,0.0,0.98902,1e-05,1.58307]
[1777727521994,44.48,78347.29,0.0,0.98897,1e-05,1.58918]
[1777727526024,44.48,78344.08,0.0,0.98894,1e-05,1.59391]
[1777727531061,44.48,78343.29,0.0,0.98893,1e-05,1.59508]
[1777727535088,44.48,78336.09,0.0,0.98884,1e-05,1.60575]
[1777727540122,44.48,78332.51,0.0,0.9888,1e-05,1.61108]
[1777727542135,44.48,78338.35,0.0,0.98887,1e-05,1.60239]
[1777727546164,44.48,78343.59,0.0,0.98893,1e-05,1.59464]
[1777727551200,44.48,78349.16,0.0,0.98901,1e-05,1.58452]
[1777727557243,44.48,78349.29,0.0,0.98901,1e-05,1.58433]
[1777727563283,44.48,78346.67,0.0,0.98898,1e-05,1.58818]
[1777727568332,44.48,78346.52,0.0,0.98898,1e-05,1.5884]
[1777727573353,44.48,78345.36,0.0,0.98896,1e-05,1.59011]
[1777727578388,44.48,78345.72,0.0,0.98897,1e-05,1.58958]
[1777727583423,44.48,78347.78,0.0,0.98899,1e-05,1.58655]
[1777727588458,44.48,78352.18,0.0,0.98905,1e-05,1.58008]
[1777727593768,44.48,78352.89,0.0,0.98905,1e-05,1.57904]
[1777727599537,44.48,78356.8,0.0,0.9891,1e-05,1.57332]
[1777727604571,44.48,78357.4,0.0,0.98911,1e-05,1.57244]
[1777727609605,44.48,78354.08,0.0,0.98907,1e-05,1.5773]
[1777727614641,44.48,78352.73,0.0,0.98906,1e-05,1.57737]
[1777727619676,44.48,78348.41,0.0,0.98901,1e-05,1.58371]
[1777727624711,44.48,78348.8,0.0,0.98902,1e-05,1.58314]
[1777727628739,44.48,78364.61,0.0,0.9892,1e-05,1.56005]
[1777727631762,44.48,78388.45,0.0,0.98948,1e-05,1.52575]
[1777727634053,44.48,78403.53,0.0,0.98965,1e-05,1.50437]
[1777727634783,44.48,78403.53,0.0,0.98965,1e-05,1.50437]
[1777727638812,44.48,78413.15,0.0,0.98976,1e-05,1.49086]
[1777727642839,44.48,78405.37,0.0,0.98967,1e-05,1.50178]
[1777727647874,44.48,78402.85,0.0,0.98964,1e-05,1.50533]
[1777727650895,44.48,78396.76,0.0,0.98957,1e-05,1.51394]
[1777727656208,44.48,78397.58,0.0,0.98958,1e-05,1.51278]
[1777727661972,44.48,78401.03,0.0,0.98962,1e-05,1.5079]
[1777727667285,44.48,78397.99,0.0,0.98959,1e-05,1.5122]
[1777727673049,44.48,78397.68,0.0,0.9896,1e-05,1.51079]
[1777727678084,44.48,78395.57,0.0,0.98957,1e-05,1.51377]
[1777727683119,44.48,78391.33,0.0,0.98953,1e-05,1.51979]
[1777727689164,44.48,78390.77,0.0,0.98952,1e-05,1.52059]
[1777727694198,44.48,78389.76,0.0,0.98951,1e-05,1.52202]
[1777727699233,44.48,78384.66,0.0,0.98945,1e-05,1.5293]
[1777727702254,44.48,78379.45,0.0,0.98939,1e-05,1.53675]
[1777727706282,44.48,78371.74,0.0,0.9893,1e-05,1.54784]
[1777727711317,44.48,78369.73,0.0,0.98928,1e-05,1.55075]
[1777727716353,44.48,78365.12,0.0,0.98922,1e-05,1.55742]
[1777727721389,44.48,78364.24,0.0,0.98921,1e-05,1.5587]
[1777727726424,44.48,78362.67,0.0,0.98919,1e-05,1.56098]
[1777727730452,44.48,78357.49,0.0,0.98913,1e-05,1.56852]
[1777727735487,44.48,78352.72,0.0,0.98909,1e-05,1.57359]
[1777727740522,44.48,78353.21,0.0,0.9891,1e-05,1.57287]
[1777727745560,44.48,78354.28,0.0,0.98911,1e-05,1.57131]
[1777727750597,44.48,78354.81,0.0,0.98911,1e-05,1.57053]
[1777727755629,44.48,78356.08,0.0,0.98913,1e-05,1.56868]
[1777727759656,44.48,78349.99,0.0,0.98906,1e-05,1.57759]
[1777727764691,44.48,78350.38,0.0,0.98906,1e-05,1.57701]
[1777727769726,44.48,78351.04,0.0,0.98907,1e-05,1.57605]
[1777727774760,44.48,78352.39,0.0,0.98909,1e-05,1.57407]
[1777727779796,44.48,78353.01,0.0,0.98909,1e-05,1.57316]
[1777727784831,44.48,78354.11,0.0,0.98911,1e-05,1.57156]
[1777727789866,44.48,78354.05,0.0,0.98911,1e-05,1.57164]
[1777727794901,44.48,78354.24,0.0,0.98912,1e-05,1.56947]
[1777727799937,44.48,78354.49,0.0,0.98912,1e-05,1.5691]
[1777727804970,44.48,78354.98,0.0,0.98913,1e-05,1.56839]
[1777727811016,44.48,78355.06,0.0,0.98913,1e-05,1.56827]
[1777727816049,44.48,78355.12,0.0,0.98913,1e-05,1.56818]
[1777727821083,44.48,78352.89,0.0,0.9891,1e-05,1.57144]
[1777727826119,44.48,78352.83,0.0,0.9891,1e-05,1.57153]
[1777727831155,44.48,78354.81,0.0,0.98913,1e-05,1.56864]
[1777727836190,44.48,78349.22,0.0,0.98906,1e-05,1.57681]
[1777727841224,44.48,78344.02,0.0,0.989,1e-05,1.58445]
[1777727846259,44.48,78341.84,0.0,0.98897,1e-05,1.58766]
[1777727851294,44.48,78335.72,0.0,0.98891,1e-05,1.59478]
[1777727856329,44.48,78332.85,0.0,0.98888,1e-05,1.59903]
[1777727861365,44.48,78328.72,0.0,0.98883,1e-05,1.60516]
[1777727866400,44.48,78327.32,0.0,0.98881,1e-05,1.60724]
[1777727871434,44.48,78326.08,0.0,0.9888,1e-05,1.60909]
[1777727876470,44.48,78325.39,0.0,0.98879,1e-05,1.61012]
[1777727881505,44.48,78324.6,0.0,0.98878,1e-05,1.6113]
[1777727886541,44.48,78326.11,0.0,0.9888,1e-05,1.60905]
[1777727891576,44.48,78324.68,0.0,0.98878,1e-05,1.61118]
[1777727896612,44.48,78323.63,0.0,0.98877,1e-05,1.61275]
[1777727901648,44.48,78322.49,0.0,0.98875,1e-05,1.61445]
[1777727906683,44.48,78323.22,0.0,0.98876,1e-05,1.61336]
[1777727909705,44.48,78328.35,0.0,0.98882,1e-05,1.60571]
[1777727914740,44.48,78331.93,0.0,0.98888,1e-05,1.59847]
[1777727919775,44.48,78333.19,0.0,0.9889,1e-05,1.5966]
[1777727924812,44.48,78337.08,0.0,0.98894,1e-05,1.59085]
[1777727929845,44.48,78339.63,0.0,0.98897,1e-05,1.58709]
[1777727934885,44.48,78336.81,0.0,0.98894,1e-05,1.59125]
[1777727941929,44.48,78334.99,0.0,0.98892,1e-05,1.59394]
[1777727946964,44.48,78334.25,0.0,0.98891,1e-05,1.59504]
[1777727950992,44.48,78328.91,0.0,0.98884,1e-05,1.60295]
[1777727955299,44.48,78322.34,0.0,0.98876,1e-05,1.61274]
[1777727961062,44.48,78319.97,0.0,0.98874,1e-05,1.61628]
[1777727966096,44.48,78316.18,0.0,0.98869,1e-05,1.62196]
[1777727971132,44.48,78314.56,0.0,0.98868,1e-05,1.62245]
[1777727976167,44.48,78313.94,0.0,0.98868,1e-05,1.62338]
[1777727981203,44.48,78314.38,0.0,0.98868,1e-05,1.62272]
[1777727986240,44.48,78310.44,0.0,0.98863,1e-05,1.62864]
[1777727991275,44.48,78309.62,0.0,0.98862,1e-05,1.62988]
[1777727997318,44.48,78310.41,0.0,0.98863,1e-05,1.62869]
[1777728002353,44.48,78311.56,0.0,0.98865,1e-05,1.62696]
[1777728007388,44.48,78318.97,0.0,0.98874,1e-05,1.61584]
[1777728014439,44.48,78319.79,0.0,0.98875,1e-05,1.61462]
[1777728019473,44.48,78319.75,0.0,0.98875,1e-05,1.61467]
[1777728025794,44.48,78319.2,0.0,0.98874,1e-05,1.6155]
[1777728035867,44.48,78318.1,0.0,0.98874,1e-05,1.61521]
[1777728041627,44.48,78314.35,0.0,0.98869,1e-05,1.62082]
[1777728046662,44.48,78313.67,0.0,0.98869,1e-05,1.62184]
[1777728051697,44.48,78313.48,0.0,0.98868,1e-05,1.62213]
[1777728056734,44.48,78313.65,0.0,0.98868,1e-05,1.62187]
[1777728060762,44.48,78325.87,0.0,0.98883,1e-05,1.60362]
[1777728061769,44.48,78323.02,0.0,0.9888,1e-05,1.60786]
[1777728066803,44.48,78322.96,0.0,0.9888,1e-05,1.60795]
[1777728071839,44.48,78326.76,0.0,0.98884,1e-05,1.6023]
[1777728076874,44.48,78324.55,0.0,0.98882,1e-05,1.60558]
[1777728081911,44.48,78319.91,0.0,0.98876,1e-05,1.6125]
[1777728087951,44.48,78316.48,0.0,0.98872,1e-05,1.61763]
[1777728093998,44.48,78316.09,0.0,0.98873,1e-05,1.61628]
[1777728099029,44.48,78316.07,0.0,0.98873,1e-05,1.61631]
[1777728104064,44.48,78315.97,0.0,0.98873,1e-05,1.61646]
[1777728109098,44.48,78312.5,0.0,0.98868,1e-05,1.62166]
[1777728114134,44.48,78312.06,0.0,0.98868,1e-05,1.62232]
[1777728119170,44.48,78311.31,0.0,0.98867,1e-05,1.62344]
[1777728124204,44.48,78311.79,0.0,0.98868,1e-05,1.62272]
[1777728129262,44.48,78310.76,0.0,0.98866,1e-05,1.62427]
[1777728133290,44.48,78305.31,0.0,0.9886,1e-05,1.63248]
[1777728138325,44.48,78303.43,0.0,0.98857,1e-05,1.63532]
[1777728143361,44.48,78302.37,0.0,0.98856,1e-05,1.63692]
[1777728148396,44.48,78299.2,0.0,0.98852,1e-05,1.64172]
[1777728155446,44.48,78301.93,0.0,0.98857,1e-05,1.63563]
[1777728160480,44.48,78304.08,0.0,0.98859,1e-05,1.63238]
[1777728165515,44.48,78305.07,0.0,0.98861,1e-05,1.63089]
[1777728170551,44.48,78304.9,0.0,0.9886,1e-05,1.63114]
[1777728176849,44.48,78305.9,0.0,0.98862,1e-05,1.62964]
[1777728182634,44.48,78306.43,0.0,0.98862,1e-05,1.62884]
[1777728187671,44.48,78306.65,0.0,0.98863,1e-05,1.62851]
[1777728193710,44.48,78308.34,0.0,0.98865,1e-05,1.62596]
[1777728203781,44.48,78308.18,0.0,0.98864,1e-05,1.6262]
[1777728209823,44.48,78307.79,0.0,0.98864,1e-05,1.62679]
[1777728217130,44.48,78307.79,0.0,0.98865,1e-05,1.62484]
[1777728224928,44.48,78307.85,0.0,0.98865,1e-05,1.62475]
[1777728229963,44.48,78307.84,0.0,0.98865,1e-05,1.62477]
[1777728234998,44.48,78304.89,0.0,0.98862,1e-05,1.62921]
[1777728240033,44.48,78304.79,0.0,0.98862,1e-05,1.62936]
[1777728248089,44.48,78305.18,0.0,0.98862,1e-05,1.62877]
[1777728253124,44.48,78305.24,0.0,0.98862,1e-05,1.62868]
[1777728262191,44.48,78302.34,0.0,0.98859,1e-05,1.63306]
[1777728267480,44.48,78302.41,0.0,0.98859,1e-05,1.63295]
[1777728273265,44.48,78302.74,0.0,0.9886,1e-05,1.6305]
[1777728278300,44.48,78301.58,0.0,0.98859,1e-05,1.63225]
[1777728283339,44.48,78301.19,0.0,0.98858,1e-05,1.63284]
[1777728288374,44.48,78301.25,0.0,0.98859,1e-05,1.63275]
[1777728293408,44.48,78301.87,0.0,0.98859,1e-05,1.63181]
[1777728298443,44.48,78306.11,0.0,0.98864,1e-05,1.62543]
[1777728303479,44.48,78306.6,0.0,0.98865,1e-05,1.62469]
[1777728308515,44.48,78305.5,0.0,0.98864,1e-05,1.62634]
[1777728314559,44.48,78303.78,0.0,0.98862,1e-05,1.62893]
[1777728319592,44.48,78303.87,0.0,0.98862,1e-05,1.6288]
[1777728327906,44.48,78303.92,0.0,0.98862,1e-05,1.62872]
[1777728336711,44.48,78304.11,0.0,0.98863,1e-05,1.62649]
[1777728342752,44.48,78304.22,0.0,0.98863,1e-05,1.62632]
[1777728348058,44.48,78304.03,0.0,0.98863,1e-05,1.62661]
[1777728353834,44.48,78304.14,0.0,0.98863,1e-05,1.62644]
[1777728358870,44.48,78304.31,0.0,0.98864,1e-05,1.62619]
[1777728363906,44.48,78306.22,0.0,0.98866,1e-05,1.62331]
[1777728368940,44.48,78306.04,0.0,0.98866,1e-05,1.62358]
[1777728375989,44.48,78308.45,0.0,0.98869,1e-05,1.61997]
[1777728381026,44.48,78307.67,0.0,0.98868,1e-05,1.62114]
[1777728389084,44.48,78307.46,0.0,0.98867,1e-05,1.62145]
[1777728394117,44.48,78306.95,0.0,0.98868,1e-05,1.62027]
[1777728399152,44.48,78305.65,0.0,0.98867,1e-05,1.62223]
[1777728406208,44.48,78305.51,0.0,0.98866,1e-05,1.62244]
[1777728411235,44.48,78305.07,0.0,0.98866,1e-05,1.6231]
[1777728416272,44.48,78304.86,0.0,0.98866,1e-05,1.62341]
[1777728421306,44.48,78304.76,0.0,0.98865,1e-05,1.62356]
[1777728426341,44.48,78304.81,0.0,0.98866,1e-05,1.62349]
[1777728435404,44.48,78304.22,0.0,0.98865,1e-05,1.62437]
[1777728442452,44.48,78303.99,0.0,0.98864,1e-05,1.62472]
[1777728448760,44.48,78304.14,0.0,0.98865,1e-05,1.62449]
[1777728454537,44.48,78304.23,0.0,0.98866,1e-05,1.62241]
[1777728459572,44.48,78303.06,0.0,0.98865,1e-05,1.62417]
[1777728464607,44.48,78302.01,0.0,0.98863,1e-05,1.62575]
[1777728469643,44.48,78301.76,0.0,0.98863,1e-05,1.62613]
[1777728478970,44.48,78302.09,0.0,0.98863,1e-05,1.62563]
[1777728487769,44.48,78301.81,0.0,0.98863,1e-05,1.62605]
[1777728493811,44.48,78302.29,0.0,0.98864,1e-05,1.62533]
[1777728499112,44.48,78302.69,0.0,0.98864,1e-05,1.62473]
[1777728504888,44.48,78303.11,0.0,0.98865,1e-05,1.6241]
[1777728509923,44.48,78303.22,0.0,0.98865,1e-05,1.62393]
[1777728514958,44.48,78303.42,0.0,0.98866,1e-05,1.62168]
[1777728524020,44.48,78303.43,0.0,0.98866,1e-05,1.62167]
[1777728529322,44.48,78303.52,0.0,0.98867,1e-05,1.62153]
[1777728535098,44.48,78303.52,0.0,0.98867,1e-05,1.62153]
[1777728543154,44.48,78303.66,0.0,0.98867,1e-05,1.62132]
[1777728549462,44.48,78304.23,0.0,0.98867,1e-05,1.62047]
[1777728558260,44.48,78304.23,0.0,0.98867,1e-05,1.62047]
[1777728564301,44.48,78303.94,0.0,0.98867,1e-05,1.6209]
[1777728569338,44.48,78303.56,0.0,0.98867,1e-05,1.62147]
[1777728575379,44.48,78301.53,0.0,0.98865,1e-05,1.62258]
[1777728580414,44.48,78302.18,0.0,0.98866,1e-05,1.6216]
[1777728585450,44.48,78302.38,0.0,0.98866,1e-05,1.6213]
[1777728590484,44.48,78302.75,0.0,0.98867,1e-05,1.62074]
[1777728595520,44.48,78303.55,0.0,0.98868,1e-05,1.61954]
[1777728601561,44.48,78303.39,0.0,0.98868,1e-05,1.61978]
[1777728607603,44.48,78303.31,0.0,0.98868,1e-05,1.6199]
[1777728612638,44.48,78303.72,0.0,0.98868,1e-05,1.61929]
[1777728617673,44.48,78303.46,0.0,0.98868,1e-05,1.61968]
[1777728622709,44.48,78303.69,0.0,0.98868,1e-05,1.61933]
[1777728627743,44.48,78303.56,0.0,0.98868,1e-05,1.61953]
[1777728632777,44.48,78303.91,0.0,0.9887,1e-05,1.61706]
[1777728640095,44.48,78303.64,0.0,0.98869,1e-05,1.61746]
[1777728645868,44.48,78303.67,0.0,0.98869,1e-05,1.61742]
[1777728653925,44.48,78303.53,0.0,0.98869,1e-05,1.61763]
[1777728660236,44.48,78303.07,0.0,0.98869,1e-05,1.61832]
[1777728666009,44.48,78302.79,0.0,0.98868,1e-05,1.61874]
[1777728672054,44.48,78302.83,0.0,0.98868,1e-05,1.61868]
[1777728678098,44.48,78303.15,0.0,0.98869,1e-05,1.6182]
[1777728683132,44.48,78303.11,0.0,0.98869,1e-05,1.61826]
[1777728688168,44.48,78303.27,0.0,0.98869,1e-05,1.61802]
[1777728693202,44.48,78302.98,0.0,0.9887,1e-05,1.61651]
[1777728698239,44.48,78303.1,0.0,0.9887,1e-05,1.61633]
[1777728703274,44.48,78303.3,0.0,0.9887,1e-05,1.61603]
[1777728710597,44.48,78301.85,0.0,0.98868,1e-05,1.6182]
[1777728716363,44.48,78301.92,0.0,0.98869,1e-05,1.6181]
[1777728722406,44.48,78302.09,0.0,0.98869,1e-05,1.61784]
[1777728727441,44.48,78303.37,0.0,0.9887,1e-05,1.61592]
[1777728732476,44.48,78303.76,0.0,0.98871,1e-05,1.61534]
[1777728737511,44.48,78304.24,0.0,0.98871,1e-05,1.61462]
[1777728742546,44.48,78305.26,0.0,0.98873,1e-05,1.61309]
[1777728747581,44.48,78304.28,0.0,0.98871,1e-05,1.61456]
[1777728752619,44.48,78303.64,0.0,0.98872,1e-05,1.61358]
[1777728757652,44.48,78303.62,0.0,0.98872,1e-05,1.61361]
[1777728762690,44.48,78305.37,0.0,0.98874,1e-05,1.61099]
[1777728767723,44.48,78305.8,0.0,0.98875,1e-05,1.61035]
[1777728772759,44.48,78308.25,0.0,0.98878,1e-05,1.60669]
[1777728777794,44.48,78308.71,0.0,0.98878,1e-05,1.606]
[1777728782829,44.48,78307.89,0.0,0.98877,1e-05,1.60722]
[1777728787864,44.48,78307.43,0.0,0.98877,1e-05,1.60791]
[1777728795920,44.48,78307.25,0.0,0.98876,1e-05,1.60818]
[1777728801231,44.48,78307.14,0.0,0.98876,1e-05,1.60834]
[1777728810017,44.48,78307.29,0.0,0.98876,1e-05,1.60812]
[1777728816060,44.48,78307.34,0.0,0.98878,1e-05,1.60611]
[1777728821371,44.48,78306.96,0.0,0.98877,1e-05,1.60667]
[1777728827137,44.48,78306.6,0.0,0.98877,1e-05,1.60721]
[1777728832172,44.48,78306.11,0.0,0.98876,1e-05,1.60794]
[1777728837207,44.48,78306.24,0.0,0.98876,1e-05,1.60775]
[1777728844255,44.48,78305.04,0.0,0.98875,1e-05,1.60954]
[1777728850298,44.48,78304.92,0.0,0.98875,1e-05,1.60972]
[1777728855333,44.48,78305.06,0.0,0.98875,1e-05,1.60951]
[1777728861654,44.48,78303.27,0.0,0.98873,1e-05,1.61219]
[1777728868424,44.48,78302.59,0.0,0.98872,1e-05,1.61321]
[1777728873462,44.48,78302.75,0.0,0.98873,1e-05,1.61103]
[1777728878494,44.48,78303.46,0.0,0.98874,1e-05,1.60996]
[1777728883529,44.48,78304.63,0.0,0.98876,1e-05,1.60822]
[1777728888563,44.48,78306.57,0.0,0.98878,1e-05,1.60532]
[1777728898638,44.48,78306.14,0.0,0.98878,1e-05,1.60596]
[1777728903672,44.48,78304.98,0.0,0.98876,1e-05,1.60769]
[1777728909713,44.48,78303.92,0.0,0.98875,1e-05,1.60928]
[1777728915756,44.48,78303.96,0.0,0.98875,1e-05,1.60922]
[1777728920798,44.48,78304.04,0.0,0.98875,1e-05,1.6091]
[1777728925827,44.48,78303.34,0.0,0.98874,1e-05,1.61014]
[1777728930862,44.48,78302.22,0.0,0.98873,1e-05,1.61182]
[1777728935898,44.48,78302.6,0.0,0.98875,1e-05,1.60931]
[1777728940932,44.48,78303.27,0.0,0.98875,1e-05,1.60831]
[1777728946974,44.48,78303.06,0.0,0.98875,1e-05,1.60862]
[1777728952285,44.48,78302.96,0.0,0.98875,1e-05,1.60877]
[1777728959060,44.48,78302.75,0.0,0.98875,1e-05,1.60909]
[1777728964095,44.48,78302.79,0.0,0.98875,1e-05,1.60903]
[1777728969130,44.48,78302.18,0.0,0.98874,1e-05,1.60994]
[1777728974165,44.48,78302.57,0.0,0.98875,1e-05,1.60935]
[1777728980207,44.48,78302.69,0.0,0.98875,1e-05,1.60917]
[1777728985243,44.48,78302.83,0.0,0.98875,1e-05,1.60897]
[1777728990277,44.48,78304.37,0.0,0.98877,1e-05,1.60666]
[1777728995312,44.48,78302.96,0.0,0.98876,1e-05,1.60683]
[1777729000347,44.48,78303.34,0.0,0.98877,1e-05,1.60626]
[1777729005383,44.48,78303.39,0.0,0.98877,1e-05,1.60619]
[1777729010417,44.48,78303.66,0.0,0.98877,1e-05,1.60579]
[1777729016459,44.48,78302.95,0.0,0.98876,1e-05,1.60685]
[1777729021498,44.48,78303.28,0.0,0.98877,1e-05,1.60635]
[1777729028546,44.48,78303.21,0.0,0.98877,1e-05,1.60646]
[1777729033582,44.48,78303.35,0.0,0.98877,1e-05,1.60625]
[1777729038618,44.48,78303.75,0.0,0.98877,1e-05,1.60565]
[1777729044659,44.48,78304.03,0.0,0.98878,1e-05,1.60523]
[1777729049694,44.48,78304.0,0.0,0.98878,1e-05,1.60528]
[1777729054729,44.48,78304.26,0.0,0.98879,1e-05,1.60295]
[1777729059769,44.48,78304.2,0.0,0.98879,1e-05,1.60304]
[1777729064803,44.48,78304.08,0.0,0.98879,1e-05,1.60322]
[1777729069838,44.48,78304.4,0.0,0.98879,1e-05,1.60275]
[1777729074873,44.48,78304.3,0.0,0.98879,1e-05,1.60289]
[1777729079908,44.48,78304.28,0.0,0.98879,1e-05,1.60292]
[1777729091992,44.48,78304.08,0.0,0.98879,1e-05,1.60322]
[1777729097027,44.48,78303.97,0.0,0.98879,1e-05,1.60339]
[1777729102062,44.48,78305.6,0.0,0.98881,1e-05,1.60096]
[1777729107097,44.48,78306.37,0.0,0.98882,1e-05,1.59981]
[1777729113420,44.48,78306.25,0.0,0.98883,1e-05,1.59806]
[1777729119181,44.48,78306.99,0.0,0.98884,1e-05,1.59696]
[1777729126232,44.48,78305.61,0.0,0.98882,1e-05,1.59901]
[1777729132274,44.48,78305.0,0.0,0.98881,1e-05,1.59992]
[1777729137308,44.48,78304.64,0.0,0.98881,1e-05,1.60045]
[1777729143636,44.48,78304.48,0.0,0.98881,1e-05,1.60069]
[1777729149392,44.48,78304.46,0.0,0.98881,1e-05,1.60072]
[1777729154426,44.48,78304.75,0.0,0.98881,1e-05,1.60029]
[1777729159462,44.48,78304.32,0.0,0.98881,1e-05,1.60093]
[1777729164498,44.48,78303.84,0.0,0.9888,1e-05,1.60164]
[1777729171548,44.48,78304.0,0.0,0.98881,1e-05,1.59947]
[1777729176585,44.48,78303.91,0.0,0.98881,1e-05,1.5996]
[1777729183916,44.48,78303.83,0.0,0.98881,1e-05,1.59972]
[1777729193986,44.48,78304.28,0.0,0.98882,1e-05,1.59905]
[1777729200757,44.48,78304.28,0.0,0.98882,1e-05,1.59905]
[1777729205793,44.48,78305.15,0.0,0.98883,1e-05,1.59776]
[1777729210827,44.48,78305.01,0.0,0.98883,1e-05,1.59797]
[1777729212844,44.48,78311.1,0.0,0.9889,1e-05,1.58893]
[1777729217877,44.48,78313.8,0.0,0.98893,1e-05,1.58494]
[1777729223918,44.48,78313.1,0.0,0.98892,1e-05,1.58597]
[1777729229963,44.48,78312.95,0.0,0.98892,1e-05,1.58619]
[1777729234997,44.48,78312.88,0.0,0.98894,1e-05,1.58437]
[1777729240033,44.48,78312.69,0.0,0.98893,1e-05,1.58465]
[1777729247082,44.48,78314.31,0.0,0.98895,1e-05,1.58226]
[1777729252118,44.48,78315.74,0.0,0.98897,1e-05,1.58015]
[1777729256146,44.48,78321.05,0.0,0.98903,1e-05,1.57234]
[1777729261181,44.48,78323.34,0.0,0.98906,1e-05,1.56898]
[1777729266216,44.48,78323.86,0.0,0.98907,1e-05,1.56822]
[1777729278578,44.48,78321.56,0.0,0.98904,1e-05,1.57159]
[1777729284343,44.48,78318.99,0.0,0.98901,1e-05,1.57537]
[1777729292399,44.48,78318.1,0.0,0.98901,1e-05,1.57476]
[1777729298720,44.48,78315.63,0.0,0.98898,1e-05,1.57839]
[1777729302469,44.48,78320.66,0.0,0.98904,1e-05,1.571]
[1777729307504,44.48,78318.7,0.0,0.98902,1e-05,1.57388]
[1777729313547,44.48,78315.4,0.0,0.98898,1e-05,1.57873]
[1777729318860,44.48,78314.66,0.0,0.98897,1e-05,1.57982]
[1777729324624,44.48,78315.1,0.0,0.98897,1e-05,1.57917]
[1777729331672,44.48,78315.3,0.0,0.98898,1e-05,1.57888]
[1777729337714,44.49,78316.17,0.0,0.98897,1e-05,1.58027]
[1777729342749,44.5,78316.25,0.0,0.98895,1e-05,1.58234]
[1777729347785,44.51,78315.69,0.0,0.98893,1e-05,1.58533]
[1777729352821,44.53,78315.44,0.0,0.98892,1e-05,1.58592]
[1777729359142,44.54,78315.82,0.0,0.9889,1e-05,1.58791]
[1777729365912,44.56,78315.87,0.0,0.98888,1e-05,1.59078]
[1777729370947,44.57,78316.51,0.0,0.98887,1e-05,1.59191]
[1777729375982,44.58,78318.3,0.0,0.98888,1e-05,1.59132]
[1777729381020,44.59,78320.4,0.0,0.98888,1e-05,1.59027]
[1777729384042,44.6,78328.1,0.0,0.98897,1e-05,1.58019]
[1777729389353,44.61,78331.82,0.0,0.98899,1e-05,1.57729]
[1777729395124,44.62,78333.82,0.0,0.989,1e-05,1.57648]
[1777729400159,44.63,78337.03,0.0,0.98902,1e-05,1.57389]
[1777729405194,44.64,78339.84,0.0,0.98903,1e-05,1.5719]
[1777729410230,44.66,78341.68,0.0,0.98904,1e-05,1.57131]
[1777729419293,44.68,78343.35,0.0,0.98904,1e-05,1.57076]
[1777729424330,44.69,78342.68,0.0,0.98902,1e-05,1.57383]
[1777729429365,44.7,78342.25,0.0,0.98899,1e-05,1.57696]
[1777729434401,44.71,78342.93,0.0,0.98899,1e-05,1.57679]
[1777729439704,44.71,78344.0,0.0,0.98901,1e-05,1.57523]
[1777729445476,44.71,78347.97,0.0,0.98905,1e-05,1.56943]
[1777729450512,44.71,78352.17,0.0,0.9891,1e-05,1.56331]
[1777729455547,44.71,78355.22,0.0,0.98914,1e-05,1.55888]
[1777729460582,44.71,78356.48,0.0,0.98915,1e-05,1.55706]
[1777729465616,44.71,78356.81,0.0,0.98916,1e-05,1.55658]
[1777729474679,44.71,78356.96,0.0,0.98917,1e-05,1.55446]
[1777729479984,44.71,78357.17,0.0,0.98917,1e-05,1.55416]
[1777729485757,44.71,78357.28,0.0,0.98918,1e-05,1.554]
[1777729490796,44.71,78357.63,0.0,0.98918,1e-05,1.55349]
[1777729496834,44.71,78362.48,0.0,0.98924,1e-05,1.54649]
[1777729501869,44.71,78361.43,0.0,0.98922,1e-05,1.548]
[1777729507911,44.71,78361.45,0.0,0.98922,1e-05,1.54797]
[1777729512946,44.71,78360.79,0.0,0.98922,1e-05,1.54892]
[1777729520270,44.71,78360.73,0.0,0.98922,1e-05,1.54901]
[1777729526037,44.71,78360.82,0.0,0.98922,1e-05,1.54888]
[1777729531072,44.71,78359.54,0.0,0.98922,1e-05,1.54883]
[1777729536110,44.71,78359.31,0.0,0.98921,1e-05,1.54916]
[1777729542150,44.71,78359.85,0.0,0.98922,1e-05,1.54838]
[1777729549200,44.71,78360.08,0.0,0.98922,1e-05,1.54805]
[1777729554235,44.71,78359.99,0.0,0.98922,1e-05,1.54818]
[1777729559270,44.71,78360.56,0.0,0.98923,1e-05,1.54736]
[1777729565312,44.71,78360.71,0.0,0.98923,1e-05,1.54714]
[1777729568334,44.71,78353.47,0.0,0.98914,1e-05,1.55761]
[1777729573369,44.71,78351.07,0.0,0.98912,1e-05,1.5611]
[1777729577396,44.71,78344.91,0.0,0.98904,1e-05,1.57007]
[1777729583440,44.71,78344.5,0.0,0.98904,1e-05,1.57066]
[1777729584447,44.71,78339.02,0.0,0.98897,1e-05,1.57868]
[1777729589482,44.71,78337.56,0.0,0.98896,1e-05,1.58082]
[1777729594516,44.71,78338.52,0.0,0.98898,1e-05,1.57749]
[1777729597537,44.71,78333.49,0.0,0.98892,1e-05,1.58488]
[1777729602572,44.71,78334.25,0.0,0.98892,1e-05,1.58467]
[1777729607607,44.74,78336.91,0.0,0.98892,1e-05,1.58529]
[1777729612641,44.76,78335.61,0.0,0.98886,1e-05,1.5917]
[1777729620976,44.8,78334.14,0.0,0.98879,1e-05,1.60097]
[1777729626740,44.83,78331.28,0.0,0.98871,1e-05,1.61049]
[1777729631775,44.85,78333.77,0.0,0.98871,1e-05,1.61116]
[1777729636812,44.88,78331.8,0.0,0.98865,1e-05,1.61842]
[1777729641846,44.9,78330.67,0.0,0.9886,1e-05,1.6244]
[1777729646880,44.92,78329.6,0.0,0.98855,1e-05,1.63026]
[1777729651916,44.94,78328.64,0.0,0.98852,1e-05,1.63396]
[1777729656951,44.97,78327.73,0.0,0.98848,1e-05,1.63954]
[1777729662993,44.99,78327.2,0.0,0.98843,1e-05,1.64534]
[1777729671326,45.03,78326.32,0.0,0.98836,1e-05,1.65325]
[1777729680112,45.07,78325.96,0.0,0.9883,1e-05,1.66111]
[1777729686156,45.09,78327.78,0.0,0.98828,1e-05,1.66316]
[1777729691469,45.12,78334.64,0.0,0.98834,1e-05,1.65674]
[1777729699245,45.15,78335.68,0.0,0.9883,1e-05,1.66143]
[1777729704280,45.17,78339.54,0.0,0.98832,1e-05,1.65945]
[1777729709316,45.19,78338.79,0.0,0.98828,1e-05,1.66442]
[1777729714351,45.21,78337.31,0.0,0.98824,1e-05,1.66846]
[1777729719386,45.23,78335.77,0.0,0.98819,1e-05,1.67456]
[1777729724421,45.25,78333.52,0.0,0.98813,1e-05,1.68172]
[1777729730467,45.27,78334.13,0.0,0.9881,1e-05,1.68522]
[1777729735502,45.29,78332.04,0.0,0.98805,1e-05,1.69208]
[1777729742553,45.32,78330.73,0.0,0.98799,1e-05,1.69915]
[1777729748594,45.34,78329.07,0.0,0.98793,1e-05,1.706]
[1777729753628,45.36,78327.83,0.0,0.98789,1e-05,1.71145]
[1777729758664,45.38,78327.24,0.0,0.98785,1e-05,1.71587]
[1777729763699,45.4,78326.72,0.0,0.98782,1e-05,1.72015]
[1777729768734,45.42,78326.35,0.0,0.98778,1e-05,1.72416]
[1777729773769,45.44,78325.29,0.0,0.98775,1e-05,1.72735]
[1777729780818,45.44,78324.74,0.0,0.98774,1e-05,1.72944]
[1777729785852,45.45,78324.53,0.0,0.98773,1e-05,1.73064]
[1777729792170,45.45,78324.83,0.0,0.98772,1e-05,1.73122]
[1777729797937,45.46,78323.87,0.0,0.9877,1e-05,1.73374]
[1777729802974,45.46,78323.45,0.0,0.98769,1e-05,1.73523]
[1777729809030,45.47,78322.18,0.0,0.98767,1e-05,1.73818]
[1777729818092,45.49,78321.93,0.0,0.98763,1e-05,1.74246]
[1777729824134,45.5,78321.43,0.0,0.98761,1e-05,1.74509]
[1777729829169,45.5,78321.24,0.0,0.9876,1e-05,1.74607]
[1777729838232,45.55,78321.06,0.0,0.98754,1e-05,1.7534]
[1777729843267,45.58,78322.34,0.0,0.98751,1e-05,1.757]
[1777729851325,45.62,78322.57,0.0,0.98745,1e-05,1.76455]
[1777729856359,45.63,78322.18,0.0,0.98743,1e-05,1.76699]
[1777729861396,45.63,78322.21,0.0,0.98743,1e-05,1.76694]
[1777729866431,45.63,78322.4,0.0,0.98743,1e-05,1.76689]
[1777729872734,45.63,78322.75,0.0,0.98743,1e-05,1.76683]
[1777729879521,45.64,78322.7,0.0,0.98742,1e-05,1.76746]
[1777729885563,45.64,78322.76,0.0,0.98742,1e-05,1.76783]
[1777729890597,45.64,78322.94,0.0,0.98742,1e-05,1.76793]
[1777729895633,45.64,78322.03,0.0,0.98742,1e-05,1.76768]
[1777729900668,45.65,78321.95,0.0,0.98741,1e-05,1.76819]
[1777729909731,45.65,78321.8,0.0,0.98741,1e-05,1.76911]
[1777729916780,45.65,78320.83,0.0,0.98739,1e-05,1.77116]
[1777729923085,45.65,78320.86,0.0,0.98738,1e-05,1.77162]
[1777729925845,45.66,78310.23,0.0,0.98724,1e-05,1.78858]
[1777729926850,45.66,78305.2,0.0,0.98718,1e-05,1.79663]
[1777729931885,45.66,78305.93,0.0,0.98718,1e-05,1.79563]
[1777729936925,45.66,78308.26,0.0,0.98721,1e-05,1.79209]
[1777729941955,45.66,78309.41,0.0,0.98723,1e-05,1.79044]
[1777729946990,45.66,78311.13,0.0,0.98725,1e-05,1.7879]
[1777729952025,45.66,78312.05,0.0,0.98727,1e-05,1.78455]
[1777729957060,45.66,78312.34,0.0,0.98728,1e-05,1.7843]
[1777729963365,45.66,78315.16,0.0,0.98731,1e-05,1.78009]
[1777729970151,45.66,78314.92,0.0,0.98731,1e-05,1.78078]
[1777729975187,45.67,78315.91,0.0,0.98732,1e-05,1.77943]
[1777729980221,45.67,78316.71,0.0,0.98733,1e-05,1.77826]
[1777729985256,45.67,78317.1,0.0,0.98733,1e-05,1.77764]
[1777729990291,45.67,78317.77,0.0,0.98734,1e-05,1.77658]
[1777729992305,45.67,78323.87,0.0,0.98742,1e-05,1.76697]
[1777729993575,45.67,78330.2,0.0,0.9875,1e-05,1.75704]
[1777729999354,45.67,78329.25,0.0,0.98749,1e-05,1.75852]
[1777730004389,45.67,78328.17,0.0,0.98748,1e-05,1.76022]
[1777730009423,45.67,78326.66,0.0,0.98746,1e-05,1.76258]
[1777730014458,45.67,78325.6,0.0,0.98746,1e-05,1.76217]
[1777730018487,45.67,78331.2,0.0,0.98753,1e-05,1.7534]
[1777730023785,45.67,78330.41,0.0,0.98752,1e-05,1.75464]
[1777730029563,45.67,78331.04,0.0,0.98753,1e-05,1.75365]
[1777730031578,45.67,78325.8,0.0,0.98746,1e-05,1.76186]
[1777730036612,45.67,78325.22,0.0,0.98745,1e-05,1.76334]
[1777730041648,45.67,78325.13,0.0,0.98745,1e-05,1.76348]
[1777730046683,45.67,78327.83,0.0,0.98748,1e-05,1.75925]
[1777730051718,45.67,78326.82,0.0,0.98747,1e-05,1.76083]
[1777730057760,45.67,78328.38,0.0,0.98749,1e-05,1.75838]
[1777730062795,45.67,78328.27,0.0,0.98749,1e-05,1.75856]
[1777730067830,45.67,78327.76,0.0,0.98748,1e-05,1.75936]
[1777730072865,45.67,78327.35,0.0,0.98749,1e-05,1.75793]
[1777730077900,45.67,78326.85,0.0,0.98748,1e-05,1.75871]
[1777730082935,45.68,78327.02,0.0,0.98747,1e-05,1.76069]
[1777730088977,45.7,78329.49,0.0,0.98747,1e-05,1.76018]
[1777730094020,45.71,78330.08,0.0,0.98746,1e-05,1.76204]
[1777730099054,45.73,78330.49,0.0,0.98744,1e-05,1.76416]
[1777730104092,45.74,78332.27,0.0,0.98744,1e-05,1.76467]
[1777730109124,45.76,78331.32,0.0,0.9874,1e-05,1.76888]
[1777730114159,45.77,78334.75,0.0,0.98742,1e-05,1.76624]
[1777730117186,45.78,78345.29,0.0,0.98755,1e-05,1.75144]
[1777730119194,45.79,78357.58,0.0,0.9877,1e-05,1.73355]
[1777730122215,45.8,78363.93,0.0,0.98776,1e-05,1.7256]
[1777730128257,45.82,78360.26,0.0,0.98768,1e-05,1.73491]
[1777730134558,45.84,78361.07,0.0,0.98768,1e-05,1.73521]
[1777730140341,45.86,78362.31,0.0,0.98767,1e-05,1.73687]
[1777730143364,45.86,78367.81,0.0,0.98772,1e-05,1.73019]
[1777730144628,45.87,78378.34,0.0,0.98785,1e-05,1.71465]
[1777730150412,45.89,78376.94,0.0,0.98781,1e-05,1.71999]
[1777730156454,45.9,78378.01,0.0,0.98779,1e-05,1.722]
[1777730161490,45.92,78378.84,0.0,0.98778,1e-05,1.72374]
[1777730170554,45.95,78379.83,0.0,0.98775,1e-05,1.72757]
[1777730175591,45.96,78382.35,0.0,0.98775,1e-05,1.72662]
[1777730181632,45.98,78382.6,0.0,0.98773,1e-05,1.72971]
[1777730187674,46.0,78383.98,0.0,0.98772,1e-05,1.73103]
[1777730192709,46.02,78382.63,0.0,0.98769,1e-05,1.73389]
[1777730197743,46.03,78381.92,0.0,0.98766,1e-05,1.7378]
[1777730202779,46.05,78379.39,0.0,0.9876,1e-05,1.74449]
[1777730207813,46.06,78378.13,0.0,0.98757,1e-05,1.74918]
[1777730212849,46.08,78378.99,0.0,0.98755,1e-05,1.75058]
[1777730217885,46.09,78380.39,0.0,0.98755,1e-05,1.75114]
[1777730222919,46.1,78380.18,0.0,0.98752,1e-05,1.75417]
[1777730227954,46.12,78379.55,0.0,0.98749,1e-05,1.75783]
[1777730232997,46.13,78375.48,0.0,0.98742,1e-05,1.76679]
[1777730238031,46.15,78375.97,0.0,0.98741,1e-05,1.76861]
[1777730243067,46.16,78376.22,0.0,0.98739,1e-05,1.77079]
[1777730250116,46.18,78376.91,0.0,0.98737,1e-05,1.77326]
[1777730255151,46.19,78379.89,0.0,0.9874,1e-05,1.76906]
[1777730260186,46.21,78379.73,0.0,0.98738,1e-05,1.77185]
[1777730265221,46.22,78379.19,0.0,0.98735,1e-05,1.7752]
[1777730270256,46.23,78378.81,0.0,0.98732,1e-05,1.77877]
[1777730275291,46.25,78378.75,0.0,0.9873,1e-05,1.78131]
[1777730281333,46.26,78378.79,0.0,0.98728,1e-05,1.78416]
[1777730286368,46.28,78379.06,0.0,0.98726,1e-05,1.78614]
[1777730292410,46.29,78379.12,0.0,0.98724,1e-05,1.7889]
[1777730299459,46.31,78378.83,0.0,0.98721,1e-05,1.79265]
[1777730305764,46.32,78378.2,0.0,0.98717,1e-05,1.79641]
[1777730311542,46.34,78377.83,0.0,0.98716,1e-05,1.79763]
[1777730317585,46.35,78377.5,0.0,0.98713,1e-05,1.80088]
[1777730322620,46.36,78377.22,0.0,0.98711,1e-05,1.80356]
[1777730325904,46.37,78370.85,0.0,0.98702,1e-05,1.81493]
[1777730331684,46.38,78369.39,0.0,0.98698,1e-05,1.81981]
[1777730336718,46.39,78368.32,0.0,0.98694,1e-05,1.82359]
[1777730341755,46.4,78365.65,0.0,0.98689,1e-05,1.82989]
[1777730346791,46.4,78364.93,0.0,0.98689,1e-05,1.83009]
[1777730352832,46.39,78364.78,0.0,0.9869,1e-05,1.82881]
[1777730357867,46.39,78363.84,0.0,0.98689,1e-05,1.8298]
[1777730362902,46.39,78358.89,0.0,0.98683,1e-05,1.83713]
[1777730367941,46.38,78356.08,0.0,0.9868,1e-05,1.84103]
[1777730372972,46.38,78354.81,0.0,0.9868,1e-05,1.8403]
[1777730378007,46.38,78352.62,0.0,0.98678,1e-05,1.84317]
[1777730383042,46.37,78356.03,0.0,0.98683,1e-05,1.8371]
[1777730388077,46.37,78356.52,0.0,0.98684,1e-05,1.83574]
[1777730393112,46.37,78358.34,0.0,0.98687,1e-05,1.83226]
[1777730398147,46.36,78362.87,0.0,0.98693,1e-05,1.82454]
[1777730403182,46.36,78361.94,0.0,0.98692,1e-05,1.82554]
[1777730408219,46.36,78363.56,0.0,0.98695,1e-05,1.82249]
[1777730413254,46.36,78364.06,0.0,0.98696,1e-05,1.82123]
[1777730418288,46.36,78363.54,0.0,0.98696,1e-05,1.8216]
[1777730423323,46.36,78369.42,0.0,0.98703,1e-05,1.8129]
[1777730424330,46.36,78374.36,0.0,0.98709,1e-05,1.80553]
[1777730429365,46.36,78370.75,0.0,0.98705,1e-05,1.81089]
[1777730434399,46.36,78375.81,0.0,0.98713,1e-05,1.80041]
[1777730439435,46.36,78376.97,0.0,0.98715,1e-05,1.79826]
[1777730444471,46.35,78366.01,0.0,0.98701,1e-05,1.81519]
[1777730445478,46.35,78363.09,0.0,0.98697,1e-05,1.81973]
[1777730450512,46.35,78361.79,0.0,0.98696,1e-05,1.82126]
[1777730455547,46.35,78361.22,0.0,0.98695,1e-05,1.82256]
[1777730459574,46.35,78353.04,0.0,0.98684,1e-05,1.83514]
[1777730462596,46.35,78347.84,0.0,0.98677,1e-05,1.84307]
[1777730468638,46.34,78346.16,0.0,0.98676,1e-05,1.84495]
[1777730473673,46.34,78345.1,0.0,0.98675,1e-05,1.84599]
[1777730478708,46.34,78353.92,0.0,0.98687,1e-05,1.83125]
[1777730484750,46.33,78354.42,0.0,0.98688,1e-05,1.82981]
[1777730489785,46.33,78355.23,0.0,0.9869,1e-05,1.82799]
[1777730494822,46.33,78356.48,0.0,0.98694,1e-05,1.82335]
[1777730499855,46.33,78355.3,0.0,0.98692,1e-05,1.82472]
[1777730504889,46.32,78359.09,0.0,0.98698,1e-05,1.81821]
[1777730509925,46.32,78363.14,0.0,0.98704,1e-05,1.81138]
[1777730514963,46.32,78362.17,0.0,0.98703,1e-05,1.81252]
[1777730517240,46.32,78369.41,0.0,0.98712,1e-05,1.80096]
[1777730523019,46.32,78370.36,0.0,0.98714,1e-05,1.7991]
[1777730528055,46.32,78371.06,0.0,0.98714,1e-05,1.7992]
[1777730533097,46.33,78372.35,0.0,0.98714,1e-05,1.79936]
[1777730537380,46.35,78378.65,0.0,0.98719,1e-05,1.79299]
[1777730544166,46.34,78380.81,0.0,0.98724,1e-05,1.78663]
[1777730549202,46.34,78381.16,0.0,0.98725,1e-05,1.78581]
[1777730556251,46.33,78377.79,0.0,0.98722,1e-05,1.78855]
[1777730561286,46.33,78380.42,0.0,0.98726,1e-05,1.78415]
[1777730567623,46.33,78382.92,0.0,0.9873,1e-05,1.77991]
[1777730576390,46.33,78382.24,0.0,0.98729,1e-05,1.7805]
[1777730582433,46.33,78382.17,0.0,0.98729,1e-05,1.7803]
[1777730588475,46.32,78382.73,0.0,0.9873,1e-05,1.77913]
[1777730593510,46.32,78382.83,0.0,0.98731,1e-05,1.77872]
[1777730598545,46.32,78381.31,0.0,0.98729,1e-05,1.78084]
[1777730604587,46.32,78381.63,0.0,0.9873,1e-05,1.78002]
[1777730609621,46.32,78384.73,0.0,0.98734,1e-05,1.77493]
[1777730614657,46.32,78385.89,0.0,0.98737,1e-05,1.77083]
[1777730620700,46.32,78385.8,0.0,0.98737,1e-05,1.77074]
[1777730625733,46.31,78385.81,0.0,0.98737,1e-05,1.7705]
[1777730630770,46.31,78384.96,0.0,0.98736,1e-05,1.77163]
[1777730636812,46.31,78384.03,0.0,0.98735,1e-05,1.77283]
[1777730641847,46.31,78384.11,0.0,0.98735,1e-05,1.77251]
[1777730646881,46.31,78383.74,0.0,0.98735,1e-05,1.77288]
[1777730652923,46.31,78383.53,0.0,0.98735,1e-05,1.77296]
[1777730658255,46.31,78383.13,0.0,0.98735,1e-05,1.77338]
[1777730663999,46.31,78383.21,0.0,0.98735,1e-05,1.773]
[1777730669034,46.31,78382.87,0.0,0.98735,1e-05,1.77332]
[1777730678395,46.3,78382.9,0.0,0.98737,1e-05,1.77083]
[1777730684141,46.3,78382.83,0.0,0.98737,1e-05,1.7707]
[1777730689175,46.3,78383.89,0.0,0.98738,1e-05,1.76887]
[1777730695217,46.3,78384.48,0.0,0.98739,1e-05,1.76776]
[1777730700252,46.3,78383.89,0.0,0.98738,1e-05,1.76851]
[1777730708605,46.3,78383.72,0.0,0.98738,1e-05,1.76851]
[1777730715357,46.3,78383.56,0.0,0.98738,1e-05,1.76863]
[1777730720392,46.3,78381.36,0.0,0.98736,1e-05,1.77205]
[1777730726434,46.3,78378.05,0.0,0.98731,1e-05,1.77721]
[1777730731469,46.3,78376.83,0.0,0.98731,1e-05,1.77687]
[1777730738817,46.3,78375.63,0.0,0.9873,1e-05,1.77866]
[1777730744560,46.3,78376.46,0.0,0.98731,1e-05,1.77737]
[1777730749594,46.3,78377.68,0.0,0.98732,1e-05,1.77546]
[1777730755637,46.3,78377.86,0.0,0.98733,1e-05,1.77518]
[1777730760672,46.3,78377.73,0.0,0.98732,1e-05,1.77527]
[1777730765708,46.3,78378.3,0.0,0.98733,1e-05,1.7743]
[1777730773764,46.29,78378.78,0.0,0.98734,1e-05,1.77347]
[1777730774770,46.29,78373.67,0.0,0.98727,1e-05,1.78143]
[1777730779806,46.29,78375.41,0.0,0.9873,1e-05,1.77863]
[1777730784845,46.29,78375.19,0.0,0.98729,1e-05,1.77891]
[1777730789876,46.29,78372.98,0.0,0.98727,1e-05,1.78229]
[1777730794911,46.29,78372.2,0.0,0.98727,1e-05,1.78136]
[1777730799244,46.29,78365.26,0.0,0.98718,1e-05,1.7922]
[1777730799946,46.29,78365.26,0.0,0.98718,1e-05,1.79217]
[1777730804981,46.29,78361.14,0.0,0.98713,1e-05,1.79846]
[1777730811023,46.29,78361.03,0.0,0.98713,1e-05,1.79839]
[1777730816058,46.29,78360.67,0.0,0.98712,1e-05,1.79874]
[1777730823107,46.29,78360.68,0.0,0.98713,1e-05,1.79841]
[1777730829455,46.29,78357.48,0.0,0.98709,1e-05,1.80313]
[1777730835191,46.28,78357.09,0.0,0.98709,1e-05,1.80341]
[1777730840226,46.28,78354.74,0.0,0.98706,1e-05,1.80681]
[1777730846268,46.28,78354.15,0.0,0.98705,1e-05,1.80737]
[1777730853318,46.28,78354.85,0.0,0.98708,1e-05,1.80374]
[1777730859665,46.28,78356.4,0.0,0.9871,1e-05,1.80098]
[1777730866411,46.28,78356.19,0.0,0.9871,1e-05,1.80098]
[1777730871446,46.27,78355.07,0.0,0.98709,1e-05,1.80257]
[1777730877487,46.27,78355.64,0.0,0.9871,1e-05,1.80162]
[1777730883530,46.27,78355.84,0.0,0.9871,1e-05,1.80131]
[1777730889875,46.27,78356.52,0.0,0.98711,1e-05,1.80023]
[1777730897628,46.27,78356.02,0.0,0.9871,1e-05,1.80102]
[1777730907696,46.27,78356.59,0.0,0.98711,1e-05,1.80012]
[1777730917769,46.27,78356.99,0.0,0.98713,1e-05,1.79738]
[1777730925833,46.27,78357.28,0.0,0.98713,1e-05,1.79692]
[1777730930891,46.27,78356.29,0.0,0.98712,1e-05,1.79848]
[1777730935925,46.27,78356.96,0.0,0.98713,1e-05,1.79743]
[1777730941968,46.27,78356.82,0.0,0.98713,1e-05,1.79765]
[1777730949022,46.27,78357.66,0.0,0.98714,1e-05,1.79616]
[1777730954057,46.27,78357.51,0.0,0.98714,1e-05,1.79619]
[1777730959092,46.27,78357.06,0.0,0.98714,1e-05,1.79668]
[1777730966141,46.27,78357.32,0.0,0.98714,1e-05,1.79598]
[1777730968155,46.27,78344.63,0.0,0.98697,1e-05,1.81594]
[1777730973190,46.27,78340.73,0.0,0.98694,1e-05,1.81962]
[1777730978226,46.26,78339.74,0.0,0.98693,1e-05,1.8208]
[1777730983261,46.26,78339.24,0.0,0.98693,1e-05,1.82121]
[1777730988296,46.26,78335.91,0.0,0.98688,1e-05,1.82611]
[1777730994339,46.26,78334.68,0.0,0.98687,1e-05,1.82755]
[1777730995345,46.26,78326.08,0.0,0.98676,1e-05,1.84123]
[1777731000649,46.25,78326.01,0.0,0.98676,1e-05,1.84077]
[1777731008436,46.25,78326.01,0.0,0.98677,1e-05,1.83987]
[1777731013471,46.25,78326.92,0.0,0.98678,1e-05,1.83789]
[1777731018510,46.24,78325.99,0.0,0.98678,1e-05,1.83886]
[1777731023542,46.24,78321.54,0.0,0.98672,1e-05,1.84545]
[1777731028577,46.24,78320.51,0.0,0.98671,1e-05,1.84649]
[1777731033612,46.23,78317.56,0.0,0.98669,1e-05,1.84848]
[1777731038648,46.23,78319.13,0.0,0.98672,1e-05,1.84533]
[1777731044690,46.23,78320.41,0.0,0.98674,1e-05,1.84255]
[1777731049724,46.22,78321.89,0.0,0.98677,1e-05,1.83958]
[1777731055766,46.22,78320.34,0.0,0.98675,1e-05,1.84142]
[1777731061074,46.22,78313.6,0.0,0.98666,1e-05,1.85177]
[1777731066842,46.22,78316.26,0.0,0.9867,1e-05,1.84688]
[1777731071878,46.21,78314.75,0.0,0.98669,1e-05,1.84887]
[1777731076918,46.21,78314.11,0.0,0.98668,1e-05,1.84946]
[1777731081950,46.21,78313.27,0.0,0.98667,1e-05,1.85038]
[1777731091012,46.2,78312.69,0.0,0.98669,1e-05,1.84839]
[1777731096047,46.2,78311.81,0.0,0.98668,1e-05,1.84941]
[1777731101354,46.2,78311.05,0.0,0.98667,1e-05,1.85016]
[1777731107124,46.2,78310.84,0.0,0.98667,1e-05,1.85011]
[1777731113167,46.2,78310.66,0.0,0.98667,1e-05,1.84993]
[1777731121494,46.19,78310.06,0.0,0.98667,1e-05,1.85022]
[1777731127266,46.19,78309.86,0.0,0.98667,1e-05,1.85009]
[1777731132304,46.19,78310.13,0.0,0.98668,1e-05,1.84929]
[1777731137342,46.19,78303.22,0.0,0.98659,1e-05,1.8601]
[1777731142375,46.18,78304.33,0.0,0.98661,1e-05,1.85787]
[1777731147410,46.18,78303.88,0.0,0.9866,1e-05,1.85816]
[1777731153452,46.18,78303.55,0.0,0.98662,1e-05,1.856]
[1777731158487,46.18,78308.62,0.0,0.98669,1e-05,1.8474]
[1777731163521,46.17,78308.37,0.0,0.98669,1e-05,1.84744]
[1777731168557,46.17,78307.83,0.0,0.98669,1e-05,1.84796]
[1777731173592,46.17,78307.94,0.0,0.98669,1e-05,1.84743]
[1777731178627,46.17,78308.11,0.0,0.9867,1e-05,1.84681]
[1777731185677,46.17,78307.74,0.0,0.9867,1e-05,1.84693]
[1777731190712,46.17,78308.34,0.0,0.98671,1e-05,1.84564]
[1777731196754,46.16,78308.5,0.0,0.98671,1e-05,1.845]
[1777731202057,46.16,78308.14,0.0,0.98671,1e-05,1.84527]
[1777731207831,46.16,78308.27,0.0,0.98671,1e-05,1.84468]
[1777731212867,46.16,78308.45,0.0,0.98673,1e-05,1.84194]
[1777731217902,46.16,78308.05,0.0,0.98673,1e-05,1.84231]
[1777731224950,46.15,78308.23,0.0,0.98674,1e-05,1.84162]
[1777731229986,46.15,78308.36,0.0,0.98674,1e-05,1.84114]
[1777731235023,46.15,78307.86,0.0,0.98674,1e-05,1.84168]
[1777731240056,46.15,78307.57,0.0,0.98674,1e-05,1.84188]
[1777731245092,46.15,78307.64,0.0,0.98674,1e-05,1.84149]
[1777731252409,46.15,78307.41,0.0,0.98674,1e-05,1.84143]
[1777731262210,46.14,78307.62,0.0,0.98675,1e-05,1.84061]
[1777731267245,46.14,78308.04,0.0,0.98675,1e-05,1.83968]
[1777731272549,46.14,78307.76,0.0,0.98677,1e-05,1.83768]
[1777731278322,46.14,78308.39,0.0,0.98678,1e-05,1.83641]
[1777731281343,46.14,78297.32,0.0,0.98663,1e-05,1.85418]
[1777731282619,46.14,78296.99,0.0,0.98662,1e-05,1.85456]
[1777731290406,46.14,78298.73,0.0,0.98665,1e-05,1.85115]
[1777731295441,46.13,78298.6,0.0,0.98665,1e-05,1.85101]
[1777731301483,46.13,78300.69,0.0,0.98669,1e-05,1.84728]
[1777731306518,46.13,78301.61,0.0,0.9867,1e-05,1.84541]
[1777731312830,46.13,78302.13,0.0,0.98671,1e-05,1.84419]
[1777731318604,46.13,78303.8,0.0,0.98674,1e-05,1.84114]
[1777731323639,46.13,78304.52,0.0,0.98675,1e-05,1.8397]
[1777731332970,46.12,78304.73,0.0,0.98677,1e-05,1.83673]
[1777731338743,46.12,78306.04,0.0,0.98679,1e-05,1.83433]
[1777731343779,46.12,78306.39,0.0,0.9868,1e-05,1.83354]
[1777731349823,46.12,78306.95,0.0,0.98681,1e-05,1.83237]
[1777731354858,46.12,78307.1,0.0,0.98681,1e-05,1.83192]
[1777731361906,46.12,78307.28,0.0,0.98682,1e-05,1.83134]
[1777731366940,46.11,78308.04,0.0,0.98683,1e-05,1.82991]
[1777731373259,46.11,78308.01,0.0,0.98683,1e-05,1.82971]
[1777731379023,46.11,78306.4,0.0,0.98681,1e-05,1.83204]
[1777731384058,46.11,78307.04,0.0,0.98682,1e-05,1.83078]
[1777731391108,46.11,78307.16,0.0,0.98684,1e-05,1.82813]
[1777731396143,46.11,78308.47,0.0,0.98686,1e-05,1.82582]
[1777731401178,46.11,78307.7,0.0,0.98685,1e-05,1.82685]
[1777731407220,46.11,78307.46,0.0,0.98685,1e-05,1.82699]
[1777731412256,46.1,78306.4,0.0,0.98684,1e-05,1.82846]
[1777731417290,46.1,78306.56,0.0,0.98684,1e-05,1.82796]
[1777731422325,46.1,78307.26,0.0,0.98685,1e-05,1.82657]
[1777731425346,46.1,78312.76,0.0,0.98693,1e-05,1.81759]
[1777731428367,46.1,78313.26,0.0,0.98694,1e-05,1.81667]
[1777731433679,46.1,78312.32,0.0,0.98692,1e-05,1.81814]
[1777731439448,46.1,78315.48,0.0,0.98697,1e-05,1.81309]
[1777731444481,46.1,78315.1,0.0,0.98696,1e-05,1.8137]
[1777731449516,46.1,78313.63,0.0,0.98694,1e-05,1.81604]
[1777731454552,46.1,78312.95,0.0,0.98695,1e-05,1.815]
[1777731459586,46.1,78312.45,0.0,0.98694,1e-05,1.8158]
[1777731469658,46.1,78311.76,0.0,0.98693,1e-05,1.8169]
[1777731474693,46.1,78310.65,0.0,0.98692,1e-05,1.81868]
[1777731479728,46.1,78312.55,0.0,0.98694,1e-05,1.81564]
[1777731484763,46.1,78317.33,0.0,0.98701,1e-05,1.80801]
[1777731494099,46.1,78320.66,0.0,0.98705,1e-05,1.80271]
[1777731500874,46.1,78321.89,0.0,0.98707,1e-05,1.80076]
[1777731507924,46.1,78323.41,0.0,0.98709,1e-05,1.79835]
[1777731514241,46.1,78324.98,0.0,0.98712,1e-05,1.79374]
[1777731523030,46.1,78326.6,0.0,0.98715,1e-05,1.79118]
[1777731532093,46.1,78330.6,0.0,0.9872,1e-05,1.78486]
[1777731537128,46.1,78330.05,0.0,0.98719,1e-05,1.78573]
[1777731542163,46.1,78329.75,0.0,0.98719,1e-05,1.7862]
[1777731547197,46.1,78330.53,0.0,0.9872,1e-05,1.78497]
[1777731552232,46.1,78331.3,0.0,0.98721,1e-05,1.78376]
[1777731556261,46.1,78336.56,0.0,0.98728,1e-05,1.77549]
[1777731561295,46.1,78336.73,0.0,0.98728,1e-05,1.77522]
[1777731566330,46.1,78335.81,0.0,0.98727,1e-05,1.77666]
[1777731571366,46.1,78334.87,0.0,0.98727,1e-05,1.77604]
[1777731576405,46.1,78333.19,0.0,0.98725,1e-05,1.77868]
[1777731583450,46.1,78331.93,0.0,0.98723,1e-05,1.78066]
[1777731588484,46.1,78331.26,0.0,0.98722,1e-05,1.78172]
[1777731593520,46.1,78330.89,0.0,0.98722,1e-05,1.7823]
[1777731599562,46.1,78331.18,0.0,0.98722,1e-05,1.78184]
[1777731604880,46.1,78331.06,0.0,0.98722,1e-05,1.78203]
[1777731610639,46.1,78330.45,0.0,0.98721,1e-05,1.78299]
[1777731615676,46.1,78329.95,0.0,0.9872,1e-05,1.78378]
[1777731621717,46.1,78330.08,0.0,0.98721,1e-05,1.78357]
[1777731627759,46.1,78329.92,0.0,0.9872,1e-05,1.78383]
[1777731632794,46.1,78329.47,0.0,0.98721,1e-05,1.78243]
[1777731637829,46.1,78329.26,0.0,0.98721,1e-05,1.78276]
[1777731642864,46.1,78329.83,0.0,0.98722,1e-05,1.78186]
[1777731647898,46.1,78329.51,0.0,0.98721,1e-05,1.78236]
[1777731653942,46.1,78329.76,0.0,0.98722,1e-05,1.78197]
[1777731658977,46.1,78329.69,0.0,0.98722,1e-05,1.78208]
[1777731665300,46.1,78330.6,0.0,0.98723,1e-05,1.78065]
[1777731672073,46.1,78330.79,0.0,0.98723,1e-05,1.78035]
[1777731679148,46.1,78330.56,0.0,0.98723,1e-05,1.78071]
[1777731684181,46.1,78330.62,0.0,0.98723,1e-05,1.78062]
[1777731695510,46.1,78331.45,0.0,0.98725,1e-05,1.7772]
[1777731704321,46.1,78331.26,0.0,0.98725,1e-05,1.7775]
[1777731709357,46.1,78331.2,0.0,0.98725,1e-05,1.7776]
[1777731714390,46.1,78331.2,0.0,0.98725,1e-05,1.7776]
[1777731720437,46.1,78331.48,0.0,0.98725,1e-05,1.77716]
[1777731725720,46.1,78331.59,0.0,0.98726,1e-05,1.77698]
[1777731733528,46.1,78331.57,0.0,0.98725,1e-05,1.77701]
[1777731738565,46.1,78331.76,0.0,0.98726,1e-05,1.77672]
[1777731739572,46.1,78339.45,0.0,0.98736,1e-05,1.76466]
[1777731740576,46.1,78340.88,0.0,0.98738,1e-05,1.76243]
[1777731742591,46.1,78346.91,0.0,0.98746,1e-05,1.75303]
[1777731747625,46.1,78347.6,0.0,0.98747,1e-05,1.75196]
[1777731752660,46.1,78344.8,0.0,0.98744,1e-05,1.75423]
[1777731757696,46.1,78338.86,0.0,0.98737,1e-05,1.76349]
[1777731758703,46.1,78338.29,0.0,0.98736,1e-05,1.76438]
[1777731765752,46.1,78338.29,0.0,0.98736,1e-05,1.76438]
[1777731770791,46.1,78338.72,0.0,0.98736,1e-05,1.76371]
[1777731775828,46.1,78338.15,0.0,0.98736,1e-05,1.7646]
[1777731780859,46.1,78335.06,0.0,0.98732,1e-05,1.76943]
[1777731785894,46.1,78335.48,0.0,0.98732,1e-05,1.76878]
[1777731790929,46.1,78335.86,0.0,0.98733,1e-05,1.76818]
[1777731795965,46.1,78333.54,0.0,0.9873,1e-05,1.77182]
[1777731799993,46.1,78327.97,0.0,0.98722,1e-05,1.78057]
[1777731804025,46.1,78320.9,0.0,0.98713,1e-05,1.79173]
[1777731809059,46.1,78317.61,0.0,0.98708,1e-05,1.79695]
[1777731814092,46.1,78315.74,0.0,0.98707,1e-05,1.79779]
[1777731819127,46.1,78314.61,0.0,0.98706,1e-05,1.79958]
[1777731824162,46.1,78317.34,0.0,0.98709,1e-05,1.79525]
[1777731831211,46.1,78316.1,0.0,0.98708,1e-05,1.79722]
[1777731836491,46.1,78314.12,0.0,0.98705,1e-05,1.80036]
[1777731842288,46.1,78312.88,0.0,0.98704,1e-05,1.80233]
[1777731847322,46.1,78311.98,0.0,0.98702,1e-05,1.80377]
[1777731852361,46.1,78309.97,0.0,0.987,1e-05,1.80697]
[1777731857392,46.1,78307.12,0.0,0.98696,1e-05,1.81151]
[1777731862432,46.1,78307.86,0.0,0.98697,1e-05,1.81033]
[1777731868474,46.1,78307.62,0.0,0.98696,1e-05,1.81072]
[1777731876772,46.1,78307.61,0.0,0.98698,1e-05,1.8086]
[1777731883579,46.1,78307.72,0.0,0.98698,1e-05,1.80842]
[1777731888616,46.1,78308.44,0.0,0.98699,1e-05,1.80728]
[1777731893653,46.1,78308.35,0.0,0.98699,1e-05,1.80742]
[1777731898687,46.1,78306.79,0.0,0.98697,1e-05,1.80991]
[1777731903722,46.1,78307.22,0.0,0.98697,1e-05,1.80922]
[1777731908757,46.1,78308.6,0.0,0.98699,1e-05,1.80702]
[1777731913793,46.1,78308.56,0.0,0.98699,1e-05,1.80708]
[1777731914801,46.1,78319.76,0.0,0.98714,1e-05,1.7893]
[1777731915808,46.1,78321.47,0.0,0.98716,1e-05,1.7866]
[1777731920844,46.1,78321.05,0.0,0.98716,1e-05,1.78726]
[1777731927133,46.1,78322.66,0.0,0.98718,1e-05,1.78472]
[1777731928916,46.1,78354.0,0.0,0.98759,1e-05,1.73581]
[1777731929914,46.1,78402.7,0.0,0.98821,1e-05,1.66197]
[1777731930921,46.1,78409.99,0.0,0.9883,1e-05,1.65114]
[1777731931926,46.1,78412.13,0.0,0.98834,1e-05,1.64596]
[1777731936962,46.1,78413.82,0.0,0.98836,1e-05,1.64347]
[1777731939983,46.1,78421.02,0.0,0.98844,1e-05,1.63286]
[1777731945019,46.1,78421.78,0.0,0.98845,1e-05,1.63175]
[1777731950057,46.1,78426.4,0.0,0.98851,1e-05,1.62498]
[1777731953074,46.1,78435.86,0.0,0.98862,1e-05,1.61119]
[1777731954081,46.1,78437.76,0.0,0.98865,1e-05,1.60843]
[1777731959117,46.1,78438.33,0.0,0.98865,1e-05,1.6076]
[1777731964152,46.1,78438.99,0.0,0.98866,1e-05,1.60665]
[1777731967176,46.1,78445.16,0.0,0.98873,1e-05,1.59772]
[1777731968180,46.1,78452.09,0.0,0.98882,1e-05,1.58775]
[1777731969188,46.1,78466.68,0.0,0.98899,1e-05,1.56692]
[1777731970191,46.1,78466.68,0.0,0.98899,1e-05,1.56692]
[1777731974226,46.1,78452.71,0.0,0.98882,1e-05,1.58686]
[1777731975229,46.1,78448.15,0.0,0.98877,1e-05,1.59342]
[1777731976236,46.1,78442.42,0.0,0.9887,1e-05,1.60168]
[1777731977484,46.1,78431.15,0.0,0.98857,1e-05,1.61804]
[1777731979257,46.1,78430.82,0.0,0.98856,1e-05,1.61852]
[1777731984292,46.1,78427.62,0.0,0.98852,1e-05,1.62319]
[1777731989327,46.1,78427.73,0.0,0.98853,1e-05,1.62303]
[1777731994362,46.1,78428.01,0.0,0.98854,1e-05,1.62064]
[1777731999398,46.1,78429.21,0.0,0.98856,1e-05,1.61889]
[1777732004433,46.1,78430.42,0.0,0.98857,1e-05,1.61713]
[1777732009473,46.1,78431.06,0.0,0.98858,1e-05,1.61619]
[1777732014503,46.1,78431.31,0.0,0.98858,1e-05,1.61583]
[1777732020547,46.1,78431.41,0.0,0.98858,1e-05,1.61568]
[1777732025581,46.1,78431.79,0.0,0.98859,1e-05,1.61513]
[1777732027841,46.1,78406.04,0.0,0.98828,1e-05,1.65297]
[1777732028603,46.1,78406.04,0.0,0.98828,1e-05,1.65297]
[1777732029609,46.1,78400.79,0.0,0.98821,1e-05,1.66078]
[1777732034644,46.1,78398.42,0.0,0.98818,1e-05,1.66431]
[1777732040686,46.1,78395.87,0.0,0.98815,1e-05,1.66812]
[1777732046728,46.1,78394.97,0.0,0.98814,1e-05,1.66946]
[1777732051763,46.1,78394.31,0.0,0.98814,1e-05,1.66843]
[1777732056801,46.1,78391.2,0.0,0.98811,1e-05,1.67308]
[1777732061834,46.1,78404.25,0.0,0.98827,1e-05,1.65362]
[1777732062842,46.1,78407.66,0.0,0.98831,1e-05,1.64857]
[1777732066872,46.1,78407.9,0.0,0.98831,1e-05,1.64821]
[1777732071905,46.1,78406.6,0.0,0.9883,1e-05,1.65014]
[1777732078271,46.1,78406.08,0.0,0.98829,1e-05,1.65091]
[1777732083991,46.1,78404.91,0.0,0.98828,1e-05,1.65264]
[1777732089027,46.1,78406.36,0.0,0.98829,1e-05,1.65049]
[1777732093056,46.1,78400.78,0.0,0.98822,1e-05,1.65878]
[1777732098093,46.1,78397.5,0.0,0.98818,1e-05,1.66366]
[1777732103128,46.1,78395.87,0.0,0.98816,1e-05,1.6661]
[1777732108162,46.1,78396.29,0.0,0.98817,1e-05,1.66547]
[1777732113197,46.1,78396.59,0.0,0.98819,1e-05,1.663]
[1777732118554,46.1,78396.87,0.0,0.98819,1e-05,1.66258]
[1777732124275,46.1,78396.1,0.0,0.98818,1e-05,1.66373]
[1777732130317,46.1,78396.27,0.0,0.98818,1e-05,1.66348]
[1777732136359,46.1,78396.71,0.0,0.98819,1e-05,1.66282]
[1777732141396,46.1,78397.17,0.0,0.98819,1e-05,1.66214]
[1777732146429,46.1,78396.76,0.0,0.98819,1e-05,1.66275]
[1777732151465,46.1,78396.99,0.0,0.98819,1e-05,1.66241]
[1777732156499,46.1,78397.17,0.0,0.98819,1e-05,1.66214]
[1777732161534,46.1,78397.65,0.0,0.9882,1e-05,1.66142]
[1777732166570,46.1,78397.16,0.0,0.98819,1e-05,1.66215]
[1777732172611,46.1,78397.34,0.0,0.98821,1e-05,1.65987]
[1777732178978,46.1,78394.65,0.0,0.98818,1e-05,1.66388]
[1777732185702,46.1,78394.35,0.0,0.98817,1e-05,1.66432]
[1777732190737,46.1,78395.36,0.0,0.98818,1e-05,1.66282]
[1777732196779,46.1,78395.47,0.0,0.98819,1e-05,1.66265]
[1777732199121,46.1,78403.73,0.0,0.98829,1e-05,1.65037]
[1777732203828,46.1,78398.1,0.0,0.98822,1e-05,1.65873]
[1777732209191,46.1,78397.78,0.0,0.98821,1e-05,1.65921]
[1777732215913,46.1,78397.5,0.0,0.98821,1e-05,1.65963]
[1777732220948,46.1,78395.25,0.0,0.98818,1e-05,1.66298]
[1777732225983,46.1,78394.76,0.0,0.98818,1e-05,1.66371]
[1777732231028,46.1,78393.98,0.0,0.98818,1e-05,1.66286]
[1777732236380,46.1,78394.3,0.0,0.98819,1e-05,1.66238]
[1777732242105,46.1,78395.04,0.0,0.98819,1e-05,1.66127]
[1777732247140,46.1,78395.19,0.0,0.9882,1e-05,1.66105]
[1777732252175,46.1,78394.11,0.0,0.98818,1e-05,1.66266]
[1777732254191,46.1,78388.9,0.0,0.98812,1e-05,1.67045]
[1777732260233,46.1,78389.85,0.0,0.98813,1e-05,1.66903]
[1777732266273,46.1,78389.23,0.0,0.98812,1e-05,1.66995]
[1777732271308,46.1,78390.65,0.0,0.98814,1e-05,1.66783]
[1777732276344,46.1,78389.59,0.0,0.98813,1e-05,1.66942]
[1777732281377,46.1,78388.03,0.0,0.98811,1e-05,1.67175]
[1777732286413,46.1,78388.29,0.0,0.98811,1e-05,1.67136]
[1777732291448,46.1,78389.25,0.0,0.98814,1e-05,1.6679]
[1777732296483,46.1,78393.32,0.0,0.98819,1e-05,1.66182]
[1777732301520,46.1,78395.76,0.0,0.98822,1e-05,1.65818]
[1777732306873,46.1,78395.43,0.0,0.98821,1e-05,1.65867]
[1777732312594,46.1,78394.65,0.0,0.9882,1e-05,1.65984]
[1777732317631,46.1,78394.59,0.0,0.9882,1e-05,1.65993]
[1777732320652,46.1,78405.69,0.0,0.98834,1e-05,1.64345]
[1777732321659,46.1,78406.61,0.0,0.98835,1e-05,1.64209]
[1777732327013,46.1,78405.97,0.0,0.98834,1e-05,1.64304]
[1777732330722,46.1,78409.15,0.0,0.98838,1e-05,1.63835]
[1777732337083,46.1,78407.82,0.0,0.98837,1e-05,1.64031]
[1777732343816,46.1,78407.91,0.0,0.98837,1e-05,1.64018]
[1777732348852,46.1,78406.36,0.0,0.98835,1e-05,1.64246]
[1777732353887,46.1,78404.87,0.0,0.98834,1e-05,1.64266]
[1777732359929,46.1,78403.85,0.0,0.98833,1e-05,1.64417]
[1777732364964,46.1,78403.08,0.0,0.98832,1e-05,1.64531]
[1777732369999,46.1,78402.71,0.0,0.98832,1e-05,1.64585]
[1777732376041,46.1,78402.31,0.0,0.98831,1e-05,1.64645]
[1777732381076,46.1,78402.08,0.0,0.98831,1e-05,1.64679]
[1777732386110,46.1,78404.26,0.0,0.98834,1e-05,1.64356]
[1777732392153,46.1,78403.36,0.0,0.98832,1e-05,1.64489]
[1777732394167,46.1,78392.64,0.0,0.98819,1e-05,1.66081]
[1777732395174,46.1,78387.74,0.0,0.98813,1e-05,1.66813]
[1777732397504,46.1,78393.71,0.0,0.98821,1e-05,1.65922]
[1777732399202,46.1,78397.05,0.0,0.98825,1e-05,1.65425]
[1777732404237,46.1,78397.15,0.0,0.98825,1e-05,1.6541]
[1777732409274,46.1,78396.97,0.0,0.98825,1e-05,1.65437]
[1777732414307,46.1,78396.8,0.0,0.98826,1e-05,1.65261]
[1777732419369,46.1,78396.43,0.0,0.98825,1e-05,1.65315]
[1777732424403,46.1,78397.07,0.0,0.98826,1e-05,1.6522]
[1777732430445,46.1,78396.54,0.0,0.98825,1e-05,1.65299]
[1777732435479,46.1,78396.53,0.0,0.98825,1e-05,1.65301]
[1777732440515,46.1,78396.34,0.0,0.98825,1e-05,1.65329]
[1777732445549,46.1,78395.66,0.0,0.98824,1e-05,1.6543]
[1777732446557,46.1,78404.93,0.0,0.98836,1e-05,1.64057]
[1777732447564,46.1,78409.04,0.0,0.98841,1e-05,1.63451]
[1777732450585,46.1,78410.18,0.0,0.98842,1e-05,1.63283]
[1777732455620,46.1,78412.53,0.0,0.98845,1e-05,1.62938]
[1777732460655,46.1,78412.55,0.0,0.98845,1e-05,1.62935]
[1777732465692,46.1,78410.87,0.0,0.98843,1e-05,1.63182]
[1777732471735,46.1,78409.89,0.0,0.98843,1e-05,1.63126]
[1777732473746,46.1,78417.03,0.0,0.98852,1e-05,1.62079]
[1777732478781,46.1,78419.59,0.0,0.98855,1e-05,1.61705]
[1777732483821,46.1,78419.48,0.0,0.98855,1e-05,1.61721]
[1777732488851,46.1,78423.06,0.0,0.98859,1e-05,1.612]
[1777732493887,46.1,78424.77,0.0,0.98861,1e-05,1.60951]
[1777732498921,46.1,78427.49,0.0,0.98864,1e-05,1.60556]
[1777732503956,46.1,78434.0,0.0,0.98872,1e-05,1.59613]
[1777732505971,46.1,78440.98,0.0,0.9888,1e-05,1.58608]
[1777732506978,46.1,78443.9,0.0,0.98884,1e-05,1.58189]
[1777732512014,46.1,78449.65,0.0,0.98891,1e-05,1.57367]
[1777732517050,46.1,78447.15,0.0,0.98888,1e-05,1.57724]
[1777732522084,46.1,78443.5,0.0,0.98883,1e-05,1.58247]
[1777732527119,46.1,78441.84,0.0,0.98881,1e-05,1.58485]
[1777732532155,46.1,78441.73,0.0,0.98883,1e-05,1.58305]
[1777732536183,46.1,78434.59,0.0,0.98874,1e-05,1.59332]
[1777732541218,46.1,78433.82,0.0,0.98873,1e-05,1.59443]
[1777732548556,46.1,78435.02,0.0,0.98875,1e-05,1.5927]
[1777732558626,46.1,78434.72,0.0,0.98874,1e-05,1.59313]
[1777732564379,46.1,78435.97,0.0,0.98876,1e-05,1.59133]
[1777732567400,46.1,78430.96,0.0,0.9887,1e-05,1.59856]
[1777732570421,46.1,78428.58,0.0,0.98867,1e-05,1.602]
[1777732575456,46.1,78429.67,0.0,0.98868,1e-05,1.60042]
[1777732580491,46.1,78429.08,0.0,0.98868,1e-05,1.60128]
[1777732585526,46.1,78428.76,0.0,0.98867,1e-05,1.60174]
[1777732593584,46.1,78428.61,0.0,0.98868,1e-05,1.59998]
[1777732598618,46.1,78423.12,0.0,0.98862,1e-05,1.60795]
[1777732599626,46.1,78422.04,0.0,0.98861,1e-05,1.60952]
[1777732604663,46.1,78416.7,0.0,0.98854,1e-05,1.6173]
[1777732609695,46.1,78414.79,0.0,0.98852,1e-05,1.62009]
[1777732614730,46.1,78411.33,0.0,0.98848,1e-05,1.62515]
[1777732619764,46.1,78408.1,0.0,0.98844,1e-05,1.62989]
[1777732624800,46.1,78406.54,0.0,0.98842,1e-05,1.63219]
[1777732629835,46.1,78404.87,0.0,0.9884,1e-05,1.63465]
[1777732634869,46.1,78404.57,0.0,0.98839,1e-05,1.63509]
[1777732640911,46.1,78404.16,0.0,0.98839,1e-05,1.63569]
[1777732645947,46.1,78403.33,0.0,0.98838,1e-05,1.63692]
[1777732650985,46.1,78402.55,0.0,0.98837,1e-05,1.63807]
[1777732656018,46.1,78402.54,0.0,0.98838,1e-05,1.63608]
[1777732663066,46.1,78402.35,0.0,0.98838,1e-05,1.63636]
[1777732668102,46.1,78402.85,0.0,0.98839,1e-05,1.63562]
[1777732676159,46.1,78404.8,0.0,0.98841,1e-05,1.63275]
[1777732681194,46.1,78405.37,0.0,0.98842,1e-05,1.63191]
[1777732689539,46.1,78405.29,0.0,0.98842,1e-05,1.63203]
[1777732695292,46.1,78404.63,0.0,0.98841,1e-05,1.633]
[1777732699609,46.1,78396.96,0.0,0.98831,1e-05,1.64432]
[1777732705362,46.1,78395.45,0.0,0.9883,1e-05,1.64655]
[1777732709682,46.1,78385.09,0.0,0.98817,1e-05,1.66196]
[1777732715432,46.1,78381.59,0.0,0.98814,1e-05,1.66517]
[1777732720467,46.1,78382.15,0.0,0.98815,1e-05,1.66433]
[1777732726509,46.1,78380.65,0.0,0.98813,1e-05,1.66658]
[1777732728523,46.1,78374.79,0.0,0.98805,1e-05,1.67536]
[1777732729821,46.1,78373.46,0.0,0.98804,1e-05,1.67736]
[1777732735572,46.1,78373.96,0.0,0.98804,1e-05,1.67697]
[1777732740607,46.1,78376.29,0.0,0.98807,1e-05,1.67364]
[1777732745648,46.1,78380.85,0.0,0.98812,1e-05,1.6668]
[1777732752697,46.1,78381.91,0.0,0.98814,1e-05,1.66522]
[1777732758739,46.1,78383.09,0.0,0.98815,1e-05,1.66345]
[1777732763774,46.1,78384.05,0.0,0.98816,1e-05,1.66202]
[1777732768809,46.1,78384.48,0.0,0.98817,1e-05,1.66138]
[1777732774850,46.1,78385.91,0.0,0.9882,1e-05,1.65722]
[1777732779886,46.1,78386.18,0.0,0.9882,1e-05,1.65682]
[1777732784921,46.1,78385.84,0.0,0.9882,1e-05,1.65733]
[1777732790964,46.1,78386.14,0.0,0.9882,1e-05,1.65688]
[1777732798011,46.1,78383.44,0.0,0.98817,1e-05,1.66091]
[1777732802040,46.1,78378.31,0.0,0.98811,1e-05,1.66858]
[1777732808084,46.1,78375.67,0.0,0.98807,1e-05,1.67254]
[1777732814126,46.1,78370.38,0.0,0.98801,1e-05,1.68049]
[1777732819160,46.1,78372.96,0.0,0.98804,1e-05,1.67661]
[1777732822181,46.1,78372.34,0.0,0.98803,1e-05,1.67754]
[1777732827216,46.1,78370.14,0.0,0.988,1e-05,1.68086]
[1777732836279,46.1,78367.96,0.0,0.98799,1e-05,1.6821]
[1777732841314,46.1,78364.78,0.0,0.98795,1e-05,1.6869]
[1777732846349,46.11,78365.85,0.0,0.98796,1e-05,1.68609]
[1777732851383,46.11,78367.51,0.0,0.98797,1e-05,1.6844]
[1777732856420,46.11,78371.89,0.0,0.98803,1e-05,1.678]
[1777732865483,46.11,78372.5,0.0,0.98803,1e-05,1.67708]
[1777732870802,46.11,78376.02,0.0,0.98808,1e-05,1.67179]
[1777732876560,46.11,78377.14,0.0,0.98809,1e-05,1.67011]
[1777732885623,46.12,78378.93,0.0,0.98811,1e-05,1.6684]
[1777732890942,46.12,78381.46,0.0,0.98814,1e-05,1.66461]
[1777732898714,46.12,78382.34,0.0,0.98816,1e-05,1.66127]
[1777732904756,46.12,78386.74,0.0,0.98822,1e-05,1.65471]
[1777732909791,46.12,78387.67,0.0,0.98823,1e-05,1.65332]
[1777732914826,46.12,78387.62,0.0,0.98823,1e-05,1.6534]
[1777732921154,46.12,78385.94,0.0,0.98821,1e-05,1.6559]
[1777732927918,46.12,78385.09,0.0,0.9882,1e-05,1.65716]
[1777732932954,46.12,78385.83,0.0,0.98821,1e-05,1.65606]
[1777732937988,46.12,78385.68,0.0,0.9882,1e-05,1.65629]
[1777732943022,46.12,78386.19,0.0,0.98821,1e-05,1.65553]
[1777732948058,46.12,78386.2,0.0,0.98821,1e-05,1.65551]
[1777732953092,46.12,78386.52,0.0,0.98823,1e-05,1.65301]
[1777732958130,46.12,78386.86,0.0,0.98823,1e-05,1.65251]
[1777732963165,46.12,78387.29,0.0,0.98824,1e-05,1.65187]
[1777732965178,46.12,78393.8,0.0,0.98832,1e-05,1.64222]
[1777732971220,46.12,78393.03,0.0,0.98831,1e-05,1.64336]
[1777732976257,46.12,78395.12,0.0,0.98833,1e-05,1.64026]
[1777732981576,46.12,78394.47,0.0,0.98833,1e-05,1.64122]
[1777732987334,46.12,78394.38,0.0,0.98832,1e-05,1.64136]
[1777732993375,46.12,78393.83,0.0,0.98832,1e-05,1.64217]
[1777732998409,46.12,78394.54,0.0,0.98833,1e-05,1.64112]
[1777733003444,46.12,78393.81,0.0,0.98832,1e-05,1.6422]
[1777733009486,46.12,78393.61,0.0,0.98832,1e-05,1.6425]
[1777733015528,46.12,78393.94,0.0,0.98833,1e-05,1.64]
[1777733020564,46.12,78392.82,0.0,0.98832,1e-05,1.64165]
[1777733025599,46.12,78391.55,0.0,0.9883,1e-05,1.64353]
[1777733030633,46.12,78391.14,0.0,0.9883,1e-05,1.64414]
[1777733036676,46.12,78390.57,0.0,0.98829,1e-05,1.64498]
[1777733041995,46.12,78388.33,0.0,0.98826,1e-05,1.64831]
[1777733047753,46.12,78386.03,0.0,0.98824,1e-05,1.65172]
[1777733052789,46.12,78386.91,0.0,0.98825,1e-05,1.65041]
[1777733057824,46.12,78387.08,0.0,0.98825,1e-05,1.65016]
[1777733062858,46.12,78387.0,0.0,0.98825,1e-05,1.65028]
[1777733072206,46.12,78386.08,0.0,0.98825,1e-05,1.64963]
[1777733077964,46.12,78388.91,0.0,0.98829,1e-05,1.64543]
[1777733082998,46.12,78391.43,0.0,0.98832,1e-05,1.6417]
[1777733088034,46.12,78393.14,0.0,0.98834,1e-05,1.63917]
[1777733093069,46.12,78391.91,0.0,0.98832,1e-05,1.64099]
[1777733098104,46.12,78391.84,0.0,0.98832,1e-05,1.64109]
[1777733104147,46.12,78391.16,0.0,0.98831,1e-05,1.6421]
[1777733109181,46.12,78390.45,0.0,0.9883,1e-05,1.64315]
[1777733117236,46.12,78390.61,0.0,0.98831,1e-05,1.64291]
[1777733122274,46.12,78390.34,0.0,0.9883,1e-05,1.64331]
[1777733128313,46.12,78390.13,0.0,0.9883,1e-05,1.64362]
[1777733133349,46.12,78389.98,0.0,0.98831,1e-05,1.64183]
[1777733141407,46.12,78389.99,0.0,0.98831,1e-05,1.64181]
[1777733146441,46.12,78390.01,0.0,0.98831,1e-05,1.64178]
[1777733151475,46.12,78392.7,0.0,0.98835,1e-05,1.63781]
[1777733156511,46.12,78392.24,0.0,0.98834,1e-05,1.63849]
[1777733161545,46.12,78391.26,0.0,0.98833,1e-05,1.63994]
[1777733166587,46.12,78389.67,0.0,0.98831,1e-05,1.64229]
[1777733171617,46.12,78387.52,0.0,0.98828,1e-05,1.64547]
[1777733176654,46.12,78388.15,0.0,0.98829,1e-05,1.64454]
[1777733181686,46.12,78388.83,0.0,0.9883,1e-05,1.64353]
[1777733186722,46.12,78389.58,0.0,0.98831,1e-05,1.64242]
[1777733191756,46.12,78396.76,0.0,0.98841,1e-05,1.62982]
[1777733196794,46.12,78397.38,0.0,0.98842,1e-05,1.6289]
[1777733201826,46.12,78396.23,0.0,0.9884,1e-05,1.6306]
[1777733207868,46.12,78395.96,0.0,0.9884,1e-05,1.63099]
[1777733213189,46.12,78395.56,0.0,0.98839,1e-05,1.63158]
[1777733219953,46.12,78394.84,0.0,0.98839,1e-05,1.63264]
[1777733224988,46.12,78394.51,0.0,0.98838,1e-05,1.63313]
[1777733230026,46.12,78400.49,0.0,0.98845,1e-05,1.62434]
[1777733235067,46.12,78401.28,0.0,0.98846,1e-05,1.62318]
[1777733240098,46.12,78399.9,0.0,0.98845,1e-05,1.6252]
[1777733245133,46.12,78399.23,0.0,0.98844,1e-05,1.62619]
[1777733251174,46.12,78398.43,0.0,0.98844,1e-05,1.62536]
[1777733260238,46.12,78396.93,0.0,0.98842,1e-05,1.62756]
[1777733270307,46.12,78395.94,0.0,0.98841,1e-05,1.62902]
[1777733275342,46.12,78395.1,0.0,0.9884,1e-05,1.63025]
[1777733281384,46.12,78394.68,0.0,0.9884,1e-05,1.63087]
[1777733286419,46.12,78394.51,0.0,0.9884,1e-05,1.63112]
[1777733291456,46.12,78394.31,0.0,0.98839,1e-05,1.63142]
[1777733297497,46.12,78393.92,0.0,0.98839,1e-05,1.63199]
[1777733302532,46.12,78394.39,0.0,0.98839,1e-05,1.6313]
[1777733309587,46.12,78393.83,0.0,0.98839,1e-05,1.63212]
[1777733314625,46.12,78393.42,0.0,0.9884,1e-05,1.63072]
[1777733319660,46.12,78396.23,0.0,0.98843,1e-05,1.62659]
[1777733324695,46.12,78399.23,0.0,0.98847,1e-05,1.62218]
[1777733328723,46.12,78406.7,0.0,0.98856,1e-05,1.61126]
[1777733329729,46.12,78409.29,0.0,0.98859,1e-05,1.60749]
[1777733334765,46.12,78408.32,0.0,0.98858,1e-05,1.6089]
[1777733339800,46.12,78409.7,0.0,0.98859,1e-05,1.60689]
[1777733344834,46.12,78409.79,0.0,0.98859,1e-05,1.60676]
[1777733354171,46.12,78412.04,0.0,0.98862,1e-05,1.60349]
[1777733359939,46.12,78411.13,0.0,0.98861,1e-05,1.60481]
[1777733364975,46.12,78410.27,0.0,0.9886,1e-05,1.60606]
[1777733367996,46.12,78404.62,0.0,0.98853,1e-05,1.6143]
[1777733373030,46.12,78404.86,0.0,0.98855,1e-05,1.61195]
[1777733380080,46.12,78405.6,0.0,0.98856,1e-05,1.61088]
[1777733385116,46.12,78406.06,0.0,0.98856,1e-05,1.6102]
[1777733390150,46.12,78409.26,0.0,0.9886,1e-05,1.60555]
[1777733395186,46.12,78408.86,0.0,0.9886,1e-05,1.60613]
[1777733400220,46.12,78409.48,0.0,0.9886,1e-05,1.60523]
[1777733405255,46.12,78409.23,0.0,0.9886,1e-05,1.60559]
[1777733414595,46.12,78408.63,0.0,0.98859,1e-05,1.60646]
[1777733420360,46.12,78407.95,0.0,0.98859,1e-05,1.60745]
[1777733425402,46.12,78407.97,0.0,0.98859,1e-05,1.60742]
[1777733430438,46.12,78407.36,0.0,0.98858,1e-05,1.60831]
[1777733435476,46.12,78407.38,0.0,0.98859,1e-05,1.60629]
[1777733440510,46.12,78401.27,0.0,0.98852,1e-05,1.6152]
[1777733442524,46.12,78393.53,0.0,0.98842,1e-05,1.62655]
[1777733447559,46.12,78393.79,0.0,0.98843,1e-05,1.62617]
[1777733451588,46.12,78400.04,0.0,0.9885,1e-05,1.617]
[1777733456625,46.12,78401.47,0.0,0.98852,1e-05,1.61491]
[1777733461662,46.12,78401.4,0.0,0.98852,1e-05,1.61501]
[1777733466698,46.12,78401.19,0.0,0.98852,1e-05,1.61532]
[1777733471735,46.12,78400.71,0.0,0.98851,1e-05,1.61602]
[1777733474754,46.12,78408.31,0.0,0.9886,1e-05,1.60494]
[1777733480797,46.12,78406.96,0.0,0.98859,1e-05,1.6069]
[1777733482811,46.12,78413.55,0.0,0.98867,1e-05,1.59734]
[1777733485086,46.12,78418.31,0.0,0.98872,1e-05,1.59045]
[1777733490867,46.12,78412.72,0.0,0.98866,1e-05,1.59854]
[1777733495902,46.12,78411.15,0.0,0.98865,1e-05,1.59883]
[1777733501944,46.12,78409.87,0.0,0.98864,1e-05,1.60069]
[1777733506979,46.12,78410.7,0.0,0.98865,1e-05,1.59949]
[1777733511008,46.12,78424.24,0.0,0.98881,1e-05,1.57995]
[1777733512015,46.12,78427.87,0.0,0.98885,1e-05,1.57474]
[1777733515296,46.12,78431.55,0.0,0.98889,1e-05,1.56948]
[1777733518057,46.12,78437.06,0.0,0.98896,1e-05,1.56163]
[1777733523092,46.12,78444.1,0.0,0.98904,1e-05,1.55164]
[1777733525366,46.12,78449.28,0.0,0.9891,1e-05,1.54433]
[1777733531154,46.12,78457.01,0.0,0.98919,1e-05,1.53347]
[1777733532155,46.12,78449.36,0.0,0.9891,1e-05,1.54422]
[1777733533162,46.12,78444.27,0.0,0.98904,1e-05,1.5514]
[1777733538199,46.12,78441.78,0.0,0.98901,1e-05,1.55493]
[1777733545506,46.12,78441.37,0.0,0.98901,1e-05,1.55551]
[1777733548267,46.12,78432.88,0.0,0.98891,1e-05,1.56758]
[1777733553302,46.12,78434.02,0.0,0.98894,1e-05,1.564]
[1777733559344,46.12,78430.75,0.0,0.9889,1e-05,1.56867]
[1777733565646,46.12,78431.65,0.0,0.98891,1e-05,1.56738]
[1777733573441,46.12,78429.23,0.0,0.98888,1e-05,1.57084]
[1777733578477,46.12,78427.46,0.0,0.98886,1e-05,1.57337]
[1777733583514,46.12,78426.92,0.0,0.98885,1e-05,1.57414]
[1777733584522,46.12,78432.48,0.0,0.98892,1e-05,1.5662]
[1777733589555,46.12,78438.8,0.0,0.98899,1e-05,1.55721]
[1777733592576,46.12,78439.42,0.0,0.989,1e-05,1.55633]
[1777733597611,46.12,78431.43,0.0,0.98891,1e-05,1.56769]
[1777733599626,46.12,78428.97,0.0,0.98888,1e-05,1.57121]
[1777733605927,46.12,78425.7,0.0,0.98884,1e-05,1.57589]
[1777733611711,46.12,78422.38,0.0,0.98881,1e-05,1.57868]
[1777733616745,46.12,78421.07,0.0,0.9888,1e-05,1.58057]
[1777733618763,46.12,78415.71,0.0,0.98873,1e-05,1.58828]
[1777733621782,46.12,78407.66,0.0,0.98864,1e-05,1.59993]
[1777733622786,46.12,78402.86,0.0,0.98858,1e-05,1.60691]
[1777733624802,46.12,78398.8,0.0,0.98853,1e-05,1.61283]
[1777733630843,46.12,78398.4,0.0,0.98852,1e-05,1.61341]
[1777733635878,46.12,78398.53,0.0,0.98853,1e-05,1.61322]
[1777733640913,46.12,78398.47,0.0,0.98853,1e-05,1.61331]
[1777733646215,46.12,78397.49,0.0,0.98851,1e-05,1.61474]
[1777733651990,46.12,78397.79,0.0,0.98852,1e-05,1.6143]
[1777733661053,46.12,78397.42,0.0,0.98851,1e-05,1.61484]
[1777733666354,46.12,78397.22,0.0,0.9885,1e-05,1.6161]
[1777733676424,46.13,78397.15,0.0,0.98851,1e-05,1.61453]
[1777733682200,46.14,78397.16,0.0,0.9885,1e-05,1.61646]
[1777733688245,46.15,78397.23,0.0,0.98848,1e-05,1.6183]
[1777733694285,46.16,78397.01,0.0,0.98846,1e-05,1.62056]
[1777733698313,46.17,78407.35,0.0,0.98858,1e-05,1.60676]
[1777733703348,46.18,78408.2,0.0,0.98857,1e-05,1.6072]
[1777733708383,46.18,78408.06,0.0,0.98856,1e-05,1.60904]
[1777733713418,46.19,78408.52,0.0,0.98856,1e-05,1.60932]
[1777733718455,46.2,78411.23,0.0,0.98858,1e-05,1.60665]
[1777733723488,46.21,78411.61,0.0,0.98857,1e-05,1.60768]
[1777733728523,46.21,78410.89,0.0,0.98855,1e-05,1.61029]
[1777733734564,46.22,78412.11,0.0,0.98856,1e-05,1.60837]
[1777733739600,46.23,78411.32,0.0,0.98854,1e-05,1.61106]
[1777733744635,46.24,78412.42,0.0,0.98855,1e-05,1.61007]
[1777733752691,46.25,78412.32,0.0,0.98853,1e-05,1.61264]
[1777733756988,46.26,78406.49,0.0,0.98845,1e-05,1.62234]
[1777733757725,46.26,78406.49,0.0,0.98845,1e-05,1.62262]
[1777733763767,46.27,78404.85,0.0,0.98841,1e-05,1.6267]
[1777733768804,46.28,78403.46,0.0,0.98838,1e-05,1.63013]
[1777733774844,46.29,78402.13,0.0,0.98835,1e-05,1.63374]
[1777733779880,46.29,78400.32,0.0,0.98832,1e-05,1.63777]
[1777733784915,46.3,78399.93,0.0,0.9883,1e-05,1.63969]
[1777733789952,46.31,78398.81,0.0,0.98828,1e-05,1.64268]
[1777733794989,46.32,78398.23,0.0,0.98828,1e-05,1.64285]
[1777733801030,46.32,78397.94,0.0,0.98826,1e-05,1.64489]
[1777733807072,46.33,78397.72,0.0,0.98824,1e-05,1.64681]
[1777733812107,46.34,78397.33,0.0,0.98823,1e-05,1.6487]
[1777733817143,46.35,78396.91,0.0,0.98821,1e-05,1.65063]
[1777733823184,46.36,78395.66,0.0,0.98818,1e-05,1.65403]
[1777733830234,46.37,78395.55,0.0,0.98817,1e-05,1.65597]
[1777733836276,46.37,78393.51,0.0,0.98813,1e-05,1.66049]
[1777733841315,46.38,78393.65,0.0,0.98812,1e-05,1.66172]
[1777733847622,46.39,78393.81,0.0,0.98811,1e-05,1.66291]
[1777733856419,46.4,78394.44,0.0,0.98811,1e-05,1.66208]
[1777733861454,46.41,78396.11,0.0,0.98812,1e-05,1.6608]
[1777733867762,46.42,78395.92,0.0,0.98811,1e-05,1.6625]
[1777733876559,46.43,78395.86,0.0,0.98809,1e-05,1.6647]
[1777733885622,46.44,78396.08,0.0,0.98808,1e-05,1.66645]
[1777733893678,46.45,78396.25,0.0,0.98806,1e-05,1.66802]
[1777733905766,46.46,78396.35,0.0,0.98805,1e-05,1.67034]
[1777733910805,46.47,78401.41,0.0,0.9881,1e-05,1.66389]
[1777733911807,46.47,78401.79,0.0,0.98812,1e-05,1.66152]
[1777733918122,46.48,78402.9,0.0,0.98812,1e-05,1.66127]
[1777733925906,46.49,78403.24,0.0,0.98811,1e-05,1.66259]
[1777733930941,46.5,78404.15,0.0,0.98811,1e-05,1.66235]
[1777733938264,46.5,78404.32,0.0,0.9881,1e-05,1.66363]
[1777733947054,46.51,78403.89,0.0,0.98808,1e-05,1.66617]
[1777733952087,46.52,78400.71,0.0,0.98803,1e-05,1.67193]
[1777733957122,46.53,78400.11,0.0,0.98801,1e-05,1.67383]
[1777733965181,46.53,78399.65,0.0,0.988,1e-05,1.67612]
[1777733973238,46.54,78397.88,0.0,0.98797,1e-05,1.67828]
[1777733978273,46.55,78397.93,0.0,0.98797,1e-05,1.6792]
[1777733983308,46.55,78397.55,0.0,0.98795,1e-05,1.68075]
[1777733988343,46.56,78397.34,0.0,0.98794,1e-05,1.68205]
[1777733993378,46.56,78394.0,0.0,0.98789,1e-05,1.68803]
[1777733998413,46.57,78394.52,0.0,0.98789,1e-05,1.68818]
[1777734002441,46.57,78400.41,0.0,0.98796,1e-05,1.6801]
[1777734004726,46.58,78401.82,0.0,0.98797,1e-05,1.67858]
[1777734010498,46.58,78402.46,0.0,0.98797,1e-05,1.67861]
[1777734017547,46.59,78403.27,0.0,0.98797,1e-05,1.67895]
[1777734022582,46.6,78403.28,0.0,0.98796,1e-05,1.67988]
[1777734027617,46.6,78401.9,0.0,0.98794,1e-05,1.68287]
[1777734032652,46.61,78399.78,0.0,0.98792,1e-05,1.68486]
[1777734037688,46.61,78399.18,0.0,0.9879,1e-05,1.68665]
[1777734043730,46.62,78398.6,0.0,0.98789,1e-05,1.68858]
[1777734050779,46.62,78398.03,0.0,0.98787,1e-05,1.69066]
[1777734055817,46.63,78397.68,0.0,0.98786,1e-05,1.69204]
[1777734060849,46.63,78396.07,0.0,0.98783,1e-05,1.6953]
[1777734065883,46.64,78396.41,0.0,0.98783,1e-05,1.69561]
[1777734070921,46.64,78396.36,0.0,0.98782,1e-05,1.69651]
[1777734077968,46.65,78396.48,0.0,0.98781,1e-05,1.69746]
[1777734085287,46.65,78396.45,0.0,0.9878,1e-05,1.69863]
[1777734094079,46.66,78396.48,0.0,0.98781,1e-05,1.69794]
[1777734101171,46.67,78397.23,0.0,0.98781,1e-05,1.69794]
[1777734113255,46.68,78397.51,0.0,0.98779,1e-05,1.69942]
[1777734119297,46.68,78396.94,0.0,0.98778,1e-05,1.70121]
[1777734126345,46.69,78397.1,0.0,0.98777,1e-05,1.70204]
[1777734133395,46.7,78397.09,0.0,0.98776,1e-05,1.70312]
[1777734143464,46.7,78396.66,0.0,0.98775,1e-05,1.70525]
[1777734153535,46.71,78396.61,0.0,0.98775,1e-05,1.70469]
[1777734163605,46.72,78396.58,0.0,0.98773,1e-05,1.70619]
[1777734168639,46.72,78396.43,0.0,0.98773,1e-05,1.70713]
[1777734175922,46.73,78396.48,0.0,0.98772,1e-05,1.70819]
[1777734181734,46.73,78396.11,0.0,0.98771,1e-05,1.70958]
[1777734186766,46.74,78396.2,0.0,0.9877,1e-05,1.71013]
[1777734191802,46.74,78396.13,0.0,0.9877,1e-05,1.71092]
[1777734196837,46.75,78396.35,0.0,0.98769,1e-05,1.71125]
[1777734201872,46.75,78396.41,0.0,0.98769,1e-05,1.71183]
[1777734206907,46.75,78396.75,0.0,0.98769,1e-05,1.71196]
[1777734211942,46.76,78397.79,0.0,0.98771,1e-05,1.70897]
[1777734216978,46.76,78397.23,0.0,0.9877,1e-05,1.71048]
[1777734226272,46.77,78397.27,0.0,0.98769,1e-05,1.71159]
[1777734234097,46.77,78397.06,0.0,0.98768,1e-05,1.71293]
[1777734239132,46.78,78396.03,0.0,0.98766,1e-05,1.71512]
[1777734246412,46.78,78396.74,0.0,0.98766,1e-05,1.71489]
[1777734253230,46.79,78396.8,0.0,0.98765,1e-05,1.71565]
[1777734256482,46.79,78402.44,0.0,0.98772,1e-05,1.7075]
[1777734262292,46.79,78405.63,0.0,0.98776,1e-05,1.70349]
[1777734267328,46.8,78406.37,0.0,0.98776,1e-05,1.70309]
[1777734274378,46.8,78405.47,0.0,0.98775,1e-05,1.70336]
[1777734279413,46.8,78404.49,0.0,0.98774,1e-05,1.70554]
[1777734284449,46.81,78404.13,0.0,0.98773,1e-05,1.70678]
[1777734289483,46.81,78403.49,0.0,0.98771,1e-05,1.70844]
[1777734294518,46.82,78403.66,0.0,0.98771,1e-05,1.70887]
[1777734300560,46.82,78402.97,0.0,0.98769,1e-05,1.71072]
[1777734307609,46.83,78402.06,0.0,0.98767,1e-05,1.71302]
[1777734312644,46.83,78402.35,0.0,0.98767,1e-05,1.71324]
[1777734317682,46.83,78402.16,0.0,0.98766,1e-05,1.71418]
[1777734323722,46.84,78402.11,0.0,0.98766,1e-05,1.71503]
[1777734328760,46.84,78401.71,0.0,0.98765,1e-05,1.71627]
[1777734334804,46.85,78401.61,0.0,0.98765,1e-05,1.71521]
[1777734339835,46.85,78401.38,0.0,0.98764,1e-05,1.71618]
[1777734345879,46.85,78401.7,0.0,0.98764,1e-05,1.71644]
[1777734350916,46.86,78401.52,0.0,0.98763,1e-05,1.71734]
[1777734355951,46.86,78401.07,0.0,0.98762,1e-05,1.71863]
[1777734360988,46.86,78400.84,0.0,0.98762,1e-05,1.71946]
[1777734367027,46.87,78401.19,0.0,0.98762,1e-05,1.71965]
[1777734373070,46.87,78401.07,0.0,0.98761,1e-05,1.72055]
[1777734378332,46.87,78401.02,0.0,0.9876,1e-05,1.72121]
[1777734384147,46.88,78405.35,0.0,0.98765,1e-05,1.71538]
[1777734389182,46.88,78411.57,0.0,0.98773,1e-05,1.7066]
[1777734390189,46.88,78414.06,0.0,0.98776,1e-05,1.70298]
[1777734395453,46.89,78415.61,0.0,0.98778,1e-05,1.69929]
[1777734401266,46.89,78418.53,0.0,0.98781,1e-05,1.69579]
[1777734406301,46.89,78420.73,0.0,0.98784,1e-05,1.69322]
[1777734411335,46.9,78422.97,0.0,0.98786,1e-05,1.6906]
[1777734413349,46.9,78428.14,0.0,0.98792,1e-05,1.68317]
[1777734415593,46.9,78432.7,0.0,0.98797,1e-05,1.67672]
[1777734421406,46.91,78437.09,0.0,0.98802,1e-05,1.6712]
[1777734426441,46.92,78438.16,0.0,0.98801,1e-05,1.67192]
[1777734431476,46.96,78440.32,0.0,0.98798,1e-05,1.67643]
[1777734436510,47.0,78442.13,0.0,0.98794,1e-05,1.68109]
[1777734441547,47.04,78444.83,0.0,0.98793,1e-05,1.68268]
[1777734445803,47.05,78452.59,0.0,0.988,1e-05,1.67444]
[1777734451618,47.1,78450.9,0.0,0.98792,1e-05,1.68369]
[1777734456657,47.11,78446.72,0.0,0.98785,1e-05,1.69178]
[1777734461692,47.12,78446.34,0.0,0.98784,1e-05,1.69298]
[1777734466728,47.12,78443.03,0.0,0.98779,1e-05,1.69851]
[1777734472769,47.12,78443.1,0.0,0.98779,1e-05,1.69911]
[1777734477806,47.13,78442.6,0.0,0.98778,1e-05,1.70044]
[1777734482841,47.13,78440.45,0.0,0.98774,1e-05,1.70422]
[1777734487877,47.13,78440.0,0.0,0.98773,1e-05,1.70543]
[1777734492911,47.14,78440.61,0.0,0.98774,1e-05,1.70505]
[1777734497946,47.14,78442.02,0.0,0.98775,1e-05,1.70348]
[1777734502982,47.14,78442.57,0.0,0.98775,1e-05,1.70329]
[1777734508019,47.15,78442.53,0.0,0.98775,1e-05,1.70387]
[1777734513053,47.15,78436.43,0.0,0.98768,1e-05,1.7114]
[1777734518088,47.15,78434.1,0.0,0.98765,1e-05,1.71531]
[1777734524130,47.15,78436.01,0.0,0.98767,1e-05,1.71293]
[1777734529166,47.16,78434.08,0.0,0.98764,1e-05,1.71621]
[1777734532187,47.16,78426.31,0.0,0.98754,1e-05,1.72813]
[1777734537223,47.16,78428.57,0.0,0.98757,1e-05,1.72497]
[1777734542259,47.16,78428.48,0.0,0.98756,1e-05,1.72533]
[1777734547293,47.16,78424.3,0.0,0.98751,1e-05,1.73184]
[1777734552327,47.16,78420.89,0.0,0.98746,1e-05,1.73712]
[1777734557363,47.16,78419.37,0.0,0.98744,1e-05,1.73954]
[1777734562397,47.16,78417.64,0.0,0.98742,1e-05,1.74231]
[1777734568439,47.16,78419.14,0.0,0.98744,1e-05,1.74019]
[1777734573475,47.16,78418.35,0.0,0.98744,1e-05,1.73947]
[1777734578510,47.17,78418.17,0.0,0.98744,1e-05,1.73994]
[1777734583545,47.17,78416.94,0.0,0.98742,1e-05,1.74202]
[1777734594622,47.17,78417.08,0.0,0.98742,1e-05,1.74223]
[1777734600664,47.17,78417.44,0.0,0.98742,1e-05,1.74192]
[1777734605699,47.17,78418.14,0.0,0.98743,1e-05,1.74107]
[1777734613756,47.17,78417.34,0.0,0.98741,1e-05,1.74264]
[1777734618790,47.17,78416.8,0.0,0.98741,1e-05,1.74369]
[1777734623825,47.18,78416.94,0.0,0.98741,1e-05,1.74369]
[1777734633895,47.18,78417.48,0.0,0.98742,1e-05,1.7412]
[1777734638929,47.18,78417.19,0.0,0.98742,1e-05,1.74187]
[1777734643969,47.19,78416.11,0.0,0.98739,1e-05,1.74474]
[1777734649000,47.2,78415.76,0.0,0.98737,1e-05,1.74744]
[1777734654035,47.2,78415.55,0.0,0.98737,1e-05,1.74794]
[1777734662093,47.2,78415.24,0.0,0.98736,1e-05,1.74868]
[1777734667385,47.2,78413.66,0.0,0.98734,1e-05,1.75128]
[1777734673168,47.2,78413.11,0.0,0.98733,1e-05,1.75229]
[1777734678208,47.2,78412.26,0.0,0.98732,1e-05,1.75373]
[1777734683238,47.2,78411.51,0.0,0.98731,1e-05,1.75501]
[1777734689280,47.2,78411.71,0.0,0.98731,1e-05,1.75486]
[1777734695322,47.21,78412.54,0.0,0.98733,1e-05,1.7516]
[1777734701366,47.21,78412.91,0.0,0.98734,1e-05,1.75117]
[1777734706401,47.21,78413.09,0.0,0.98734,1e-05,1.75099]
[1777734711436,47.21,78413.5,0.0,0.98734,1e-05,1.75045]
[1777734716473,47.21,78415.72,0.0,0.98737,1e-05,1.74715]
[1777734722516,47.21,78416.75,0.0,0.98738,1e-05,1.74567]
[1777734727804,47.21,78415.49,0.0,0.98737,1e-05,1.74767]
[1777734733592,47.21,78419.58,0.0,0.98742,1e-05,1.74155]
[1777734738627,47.21,78419.15,0.0,0.98741,1e-05,1.74234]
[1777734743662,47.21,78416.72,0.0,0.98738,1e-05,1.74617]
[1777734750711,47.21,78415.93,0.0,0.98737,1e-05,1.74752]
[1777734756757,47.21,78416.01,0.0,0.98738,1e-05,1.74541]
[1777734761790,47.21,78415.4,0.0,0.98737,1e-05,1.74644]
[1777734766828,47.21,78415.73,0.0,0.98738,1e-05,1.74604]
[1777734772867,47.21,78415.8,0.0,0.98738,1e-05,1.74606]
[1777734778154,47.21,78416.02,0.0,0.98738,1e-05,1.74582]
[1777734783943,47.22,78415.78,0.0,0.98737,1e-05,1.74632]
[1777734788978,47.22,78414.85,0.0,0.98736,1e-05,1.74783]
[1777734794013,47.22,78412.97,0.0,0.98734,1e-05,1.75077]
[1777734799048,47.22,78413.44,0.0,0.98734,1e-05,1.75012]
[1777734805092,47.22,78413.41,0.0,0.98734,1e-05,1.75024]
[1777734810126,47.22,78413.89,0.0,0.98735,1e-05,1.74958]
[1777734818184,47.22,78416.09,0.0,0.98739,1e-05,1.74426]
[1777734823219,47.22,78418.45,0.0,0.98742,1e-05,1.7408]
[1777734828505,47.22,78417.64,0.0,0.98741,1e-05,1.74219]
[1777734834295,47.22,78417.47,0.0,0.9874,1e-05,1.7426]
[1777734839330,47.22,78417.29,0.0,0.9874,1e-05,1.743]
[1777734844365,47.22,78415.11,0.0,0.98737,1e-05,1.74641]
[1777734857460,47.22,78415.08,0.0,0.98737,1e-05,1.7467]
[1777734864507,47.22,78414.82,0.0,0.98736,1e-05,1.74722]
[1777734869542,47.22,78414.85,0.0,0.98736,1e-05,1.74727]
[1777734874577,47.22,78415.14,0.0,0.98738,1e-05,1.74481]
[1777734879612,47.23,78415.26,0.0,0.98738,1e-05,1.74474]
[1777734884652,47.23,78414.98,0.0,0.98738,1e-05,1.74527]
[1777734895724,47.23,78414.99,0.0,0.98737,1e-05,1.74647]
[1777734901766,47.24,78417.55,0.0,0.98739,1e-05,1.7442]
[1777734906800,47.24,78416.25,0.0,0.98737,1e-05,1.74628]
[1777734911836,47.24,78416.49,0.0,0.98737,1e-05,1.74601]
[1777734919146,47.24,78416.36,0.0,0.98737,1e-05,1.74634]
[1777734924928,47.24,78416.12,0.0,0.98736,1e-05,1.74682]
[1777734929962,47.24,78416.18,0.0,0.98736,1e-05,1.74683]
[1777734938018,47.26,78416.37,0.0,0.98736,1e-05,1.74705]
[1777734945067,47.28,78416.11,0.0,0.98733,1e-05,1.75098]
[1777734950102,47.29,78415.54,0.0,0.9873,1e-05,1.75434]
[1777734957151,47.31,78415.29,0.0,0.98727,1e-05,1.75816]
[1777734962187,47.32,78415.49,0.0,0.98725,1e-05,1.76028]
[1777734967221,47.34,78415.18,0.0,0.98722,1e-05,1.76316]
[1777734972256,47.35,78415.47,0.0,0.98721,1e-05,1.76507]
[1777734977291,47.36,78410.0,0.0,0.98712,1e-05,1.7758]
[1777734978298,47.36,78409.89,0.0,0.98711,1e-05,1.77641]
[1777734983334,47.36,78409.9,0.0,0.98712,1e-05,1.77613]
[1777734988368,47.36,78409.11,0.0,0.98711,1e-05,1.77709]
[1777734989374,47.36,78398.87,0.0,0.98697,1e-05,1.79288]
[1777734990382,47.36,78395.12,0.0,0.98692,1e-05,1.79863]
[1777734996423,47.36,78393.06,0.0,0.98691,1e-05,1.79964]
[1777734998438,47.36,78383.77,0.0,0.98679,1e-05,1.81398]
[1777734999717,47.36,78383.18,0.0,0.98678,1e-05,1.81468]
[1777735005487,47.36,78383.2,0.0,0.98679,1e-05,1.81395]
[1777735010522,47.35,78383.6,0.0,0.9868,1e-05,1.81272]
[1777735015558,47.35,78385.21,0.0,0.98683,1e-05,1.80959]
[1777735020593,47.35,78383.62,0.0,0.98681,1e-05,1.81145]
[1777735021600,47.34,78375.97,0.0,0.98671,1e-05,1.82332]
[1777735026635,47.34,78374.5,0.0,0.98669,1e-05,1.8249]
[1777735031671,47.34,78372.53,0.0,0.98667,1e-05,1.82728]
[1777735036705,47.33,78371.04,0.0,0.98666,1e-05,1.82893]
[1777735043753,47.33,78370.3,0.0,0.98666,1e-05,1.82915]
[1777735048789,47.32,78368.05,0.0,0.98663,1e-05,1.83205]
[1777735053824,47.32,78367.58,0.0,0.98665,1e-05,1.82996]
[1777735060138,47.32,78367.02,0.0,0.98665,1e-05,1.83012]
[1777735065907,47.31,78365.93,0.0,0.98664,1e-05,1.83112]
[1777735071949,47.31,78365.36,0.0,0.98664,1e-05,1.83131]
[1777735077996,47.31,78365.4,0.0,0.98664,1e-05,1.83055]
[1777735083031,47.3,78365.21,0.0,0.98664,1e-05,1.83028]
[1777735088066,47.3,78364.56,0.0,0.98664,1e-05,1.83075]
[1777735093101,47.3,78362.62,0.0,0.98662,1e-05,1.83327]
[1777735098137,47.29,78360.88,0.0,0.9866,1e-05,1.83543]
[1777735103171,47.29,78361.79,0.0,0.98662,1e-05,1.83341]
[1777735109213,47.29,78362.43,0.0,0.98663,1e-05,1.83172]
[1777735114248,47.28,78362.55,0.0,0.98665,1e-05,1.8288]
[1777735119283,47.28,78362.77,0.0,0.98666,1e-05,1.82792]
[1777735124320,47.28,78363.35,0.0,0.98667,1e-05,1.82648]
[1777735129355,47.28,78363.39,0.0,0.98668,1e-05,1.82591]
[1777735134389,47.27,78360.05,0.0,0.98664,1e-05,1.83067]
[1777735139426,47.27,78359.21,0.0,0.98663,1e-05,1.83147]
[1777735144459,47.27,78357.16,0.0,0.98661,1e-05,1.83416]
[1777735146474,47.27,78351.92,0.0,0.98654,1e-05,1.84225]
[1777735150502,47.26,78352.21,0.0,0.98655,1e-05,1.84126]
[1777735156544,47.26,78356.07,0.0,0.98661,1e-05,1.83433]
[1777735161581,47.25,78356.76,0.0,0.98662,1e-05,1.83253]
[1777735167621,47.25,78356.41,0.0,0.98662,1e-05,1.83221]
[1777735174671,47.24,78360.2,0.0,0.9867,1e-05,1.8229]
[1777735178698,47.24,78366.45,0.0,0.98679,1e-05,1.81253]
[1777735184740,47.24,78363.88,0.0,0.98676,1e-05,1.81581]
[1777735189775,47.23,78363.77,0.0,0.98676,1e-05,1.81533]
[1777735194812,47.23,78364.02,0.0,0.98677,1e-05,1.81429]
[1777735199848,47.23,78363.74,0.0,0.98677,1e-05,1.81409]
[1777735204883,47.22,78361.12,0.0,0.98674,1e-05,1.81755]
[1777735209918,47.22,78359.73,0.0,0.98673,1e-05,1.81905]
[1777735214953,47.22,78358.76,0.0,0.98672,1e-05,1.8199]
[1777735219988,47.21,78358.54,0.0,0.98673,1e-05,1.81957]
[1777735225024,47.21,78357.82,0.0,0.98672,1e-05,1.82004]
[1777735231331,47.2,78355.77,0.0,0.98672,1e-05,1.82029]
[1777735237109,47.2,78355.5,0.0,0.98672,1e-05,1.81995]
[1777735242142,47.2,78357.82,0.0,0.98676,1e-05,1.81567]
[1777735247177,47.19,78357.57,0.0,0.98676,1e-05,1.81549]
[1777735252213,47.19,78358.5,0.0,0.98678,1e-05,1.81345]
[1777735257247,47.19,78359.21,0.0,0.98679,1e-05,1.81178]
[1777735262284,47.19,78358.99,0.0,0.98679,1e-05,1.81158]
[1777735268325,47.18,78357.14,0.0,0.98677,1e-05,1.81382]
[1777735273359,47.18,78355.59,0.0,0.98676,1e-05,1.81569]
[1777735278394,47.18,78355.43,0.0,0.98676,1e-05,1.81538]
[1777735283429,47.17,78354.7,0.0,0.98675,1e-05,1.81597]
[1777735288464,47.17,78355.51,0.0,0.98677,1e-05,1.81412]
[1777735293503,47.17,78354.94,0.0,0.98678,1e-05,1.81231]
[1777735298537,47.16,78355.27,0.0,0.98679,1e-05,1.81128]
[1777735303573,47.16,78352.64,0.0,0.98676,1e-05,1.81488]
[1777735309615,47.16,78351.71,0.0,0.98675,1e-05,1.8157]
[1777735316666,47.15,78352.78,0.0,0.98677,1e-05,1.81327]
[1777735321702,47.15,78352.5,0.0,0.98677,1e-05,1.8132]
[1777735326736,47.15,78351.6,0.0,0.98677,1e-05,1.81411]
[1777735331775,47.15,78351.54,0.0,0.98677,1e-05,1.81368]
[1777735336807,47.14,78352.11,0.0,0.98678,1e-05,1.81228]
[1777735342110,47.14,78352.07,0.0,0.98679,1e-05,1.81174]
[1777735347885,47.14,78351.78,0.0,0.98679,1e-05,1.81162]
[1777735352920,47.13,78351.58,0.0,0.9868,1e-05,1.80927]
[1777735357955,47.13,78349.61,0.0,0.98678,1e-05,1.81189]
[1777735365010,47.13,78349.02,0.0,0.98678,1e-05,1.81213]
[1777735370040,47.12,78351.03,0.0,0.98681,1e-05,1.80847]
[1777735375080,47.12,78351.04,0.0,0.98681,1e-05,1.80798]
[1777735382391,47.12,78351.06,0.0,0.98682,1e-05,1.80729]
[1777735389179,47.11,78351.18,0.0,0.98683,1e-05,1.80644]
[1777735394213,47.11,78355.26,0.0,0.98689,1e-05,1.7996]
[1777735400255,47.11,78354.79,0.0,0.98688,1e-05,1.79983]
[1777735405290,47.11,78365.3,0.0,0.98703,1e-05,1.78299]
[1777735406297,47.11,78365.61,0.0,0.98703,1e-05,1.78245]
[1777735411332,47.11,78364.58,0.0,0.98704,1e-05,1.78165]
[1777735416367,47.1,78364.87,0.0,0.98704,1e-05,1.781]
[1777735421402,47.1,78362.43,0.0,0.98701,1e-05,1.78461]
[1777735426437,47.1,78359.15,0.0,0.98697,1e-05,1.78953]
[1777735431472,47.1,78358.57,0.0,0.98696,1e-05,1.79023]
[1777735441542,47.1,78357.85,0.0,0.98696,1e-05,1.79095]
[1777735446577,47.1,78358.59,0.0,0.98697,1e-05,1.78962]
[1777735451612,47.1,78358.9,0.0,0.98697,1e-05,1.78899]
[1777735456647,47.1,78359.12,0.0,0.98698,1e-05,1.78851]
[1777735461684,47.1,78359.01,0.0,0.98698,1e-05,1.78855]
[1777735467724,47.1,78358.99,0.0,0.98698,1e-05,1.78845]
[1777735473023,47.09,78359.01,0.0,0.98699,1e-05,1.78615]
[1777735480815,47.09,78359.18,0.0,0.987,1e-05,1.78578]
[1777735488871,47.09,78361.56,0.0,0.98703,1e-05,1.78201]
[1777735493906,47.09,78359.41,0.0,0.987,1e-05,1.78532]
[1777735498941,47.09,78359.57,0.0,0.987,1e-05,1.78502]
[1777735504986,47.09,78358.66,0.0,0.98699,1e-05,1.78636]
[1777735513303,47.1,78358.77,0.0,0.98698,1e-05,1.78765]
[1777735519082,47.11,78358.21,0.0,0.98696,1e-05,1.78993]
[1777735524117,47.11,78358.17,0.0,0.98696,1e-05,1.78992]
[1777735529152,47.11,78358.29,0.0,0.98696,1e-05,1.78967]
[1777735535194,47.11,78358.52,0.0,0.98698,1e-05,1.78708]
[1777735541236,47.11,78360.93,0.0,0.98702,1e-05,1.78327]
[1777735546271,47.11,78358.48,0.0,0.98698,1e-05,1.78706]
[1777735551306,47.11,78358.84,0.0,0.98699,1e-05,1.78645]
[1777735559363,47.11,78359.84,0.0,0.987,1e-05,1.78484]
[1777735565403,47.11,78359.16,0.0,0.98699,1e-05,1.78586]
[1777735566411,47.11,78365.13,0.0,0.98707,1e-05,1.77657]
[1777735571445,47.11,78368.02,0.0,0.98711,1e-05,1.77218]
[1777735576481,47.11,78369.0,0.0,0.98712,1e-05,1.77074]
[1777735581516,47.11,78364.54,0.0,0.98706,1e-05,1.77774]
[1777735583795,47.11,78359.26,0.0,0.98699,1e-05,1.78596]
[1777735589571,47.11,78361.41,0.0,0.98702,1e-05,1.78258]
[1777735594609,47.11,78358.63,0.0,0.987,1e-05,1.78475]
[1777735603935,47.11,78359.32,0.0,0.98701,1e-05,1.78363]
[1777735610720,47.11,78359.08,0.0,0.98701,1e-05,1.78397]
[1777735615755,47.11,78359.38,0.0,0.98701,1e-05,1.78349]
[1777735620790,47.11,78359.85,0.0,0.98702,1e-05,1.78274]
[1777735626834,47.11,78359.83,0.0,0.98702,1e-05,1.78276]
[1777735634146,47.11,78359.88,0.0,0.98702,1e-05,1.78267]
[1777735639923,47.11,78360.1,0.0,0.98702,1e-05,1.78232]
[1777735645965,47.11,78360.12,0.0,0.98702,1e-05,1.78228]
[1777735654286,47.11,78360.14,0.0,0.98704,1e-05,1.78008]
[1777735660063,47.11,78360.23,0.0,0.98704,1e-05,1.77994]
[1777735667114,47.11,78361.34,0.0,0.98705,1e-05,1.77821]
[1777735673156,47.11,78360.73,0.0,0.98704,1e-05,1.77918]
[1777735681215,47.11,78360.7,0.0,0.98704,1e-05,1.77923]
[1777735686247,47.11,78358.46,0.0,0.987,1e-05,1.78421]
[1777735691282,47.13,78358.79,0.0,0.98698,1e-05,1.78616]
[1777735696320,47.14,78359.19,0.0,0.98697,1e-05,1.78797]
[1777735704636,47.16,78359.7,0.0,0.98694,1e-05,1.79104]
[1777735714707,47.19,78360.03,0.0,0.98692,1e-05,1.79311]
[1777735721496,47.21,78360.03,0.0,0.9869,1e-05,1.7964]
[1777735726533,47.21,78359.91,0.0,0.98689,1e-05,1.79705]
[1777735732573,47.21,78355.0,0.0,0.98682,1e-05,1.80475]
[1777735744929,47.21,78353.45,0.0,0.9868,1e-05,1.80718]
[1777735753721,47.21,78354.33,0.0,0.98681,1e-05,1.8058]
[1777735758758,47.21,78354.93,0.0,0.98682,1e-05,1.80486]
[1777735763790,47.21,78354.02,0.0,0.98681,1e-05,1.80629]
[1777735775139,47.23,78353.09,0.0,0.98678,1e-05,1.80912]
[1777735781959,47.24,78355.2,0.0,0.98679,1e-05,1.8089]
[1777735787998,47.26,78355.55,0.0,0.98677,1e-05,1.81101]
[1777735793033,47.27,78355.34,0.0,0.98675,1e-05,1.81354]
[1777735801098,47.29,78355.14,0.0,0.98671,1e-05,1.81733]
[1777735807145,47.3,78354.1,0.0,0.98668,1e-05,1.82153]
[1777735812179,47.31,78356.39,0.0,0.98669,1e-05,1.82004]
[1777735817213,47.33,78353.91,0.0,0.98664,1e-05,1.82606]
[1777735825270,47.34,78353.81,0.0,0.98661,1e-05,1.82952]
[1777735830305,47.35,78354.54,0.0,0.9866,1e-05,1.8304]
[1777735835343,47.36,78354.6,0.0,0.9866,1e-05,1.83013]
[1777735840375,47.38,78356.18,0.0,0.98661,1e-05,1.82967]
[1777735841382,47.38,78349.02,0.0,0.98651,1e-05,1.84144]
[1777735842389,47.38,78349.07,0.0,0.9865,1e-05,1.84213]
[1777735847424,47.39,78349.97,0.0,0.9865,1e-05,1.84262]
[1777735853466,47.4,78353.97,0.0,0.98653,1e-05,1.83858]
[1777735858501,47.41,78356.44,0.0,0.98655,1e-05,1.8366]
[1777735863536,47.43,78356.37,0.0,0.98653,1e-05,1.83867]
[1777735870586,47.44,78355.17,0.0,0.98649,1e-05,1.84326]
[1777735875842,47.45,78355.15,0.0,0.98647,1e-05,1.84519]
[1777735881662,47.46,78355.01,0.0,0.98645,1e-05,1.84766]
[1777735888712,47.48,78357.23,0.0,0.98646,1e-05,1.84674]
[1777735894753,47.49,78356.92,0.0,0.98645,1e-05,1.84725]
[1777735900794,47.5,78354.47,0.0,0.9864,1e-05,1.85333]
[1777735906053,47.51,78354.19,0.0,0.98638,1e-05,1.85558]
[1777735911872,47.52,78354.32,0.0,0.98637,1e-05,1.8575]
[1777735916907,47.53,78354.13,0.0,0.98635,1e-05,1.85957]
[1777735921942,47.54,78354.29,0.0,0.98634,1e-05,1.86105]
[1777735928991,47.55,78354.67,0.0,0.98632,1e-05,1.86286]
[1777735935033,47.56,78358.34,0.0,0.98635,1e-05,1.85906]
[1777735940068,47.57,78357.47,0.0,0.98633,1e-05,1.86219]
[1777735946336,47.58,78357.25,0.0,0.98631,1e-05,1.86459]
[1777735953159,47.6,78357.0,0.0,0.9863,1e-05,1.86512]
[1777735958194,47.6,78356.25,0.0,0.98627,1e-05,1.868]
[1777735961215,47.61,78350.37,0.0,0.98618,1e-05,1.87841]
[1777735966476,47.62,78351.36,0.0,0.98618,1e-05,1.87839]
[1777735973300,47.63,78351.86,0.0,0.98617,1e-05,1.87978]
[1777735978338,47.64,78359.69,0.0,0.98627,1e-05,1.86877]
[1777735979344,47.64,78362.13,0.0,0.9863,1e-05,1.86519]
[1777735986618,47.65,78361.31,0.0,0.98627,1e-05,1.86916]
[1777735993443,47.66,78362.15,0.0,0.98626,1e-05,1.86978]
[1777736004523,47.68,78359.02,0.0,0.98618,1e-05,1.87856]
[1777736014591,47.7,78358.34,0.0,0.98617,1e-05,1.88047]
[1777736021639,47.71,78357.64,0.0,0.98614,1e-05,1.88372]
[1777736026899,47.72,78358.38,0.0,0.98613,1e-05,1.88405]
[1777736033725,47.73,78357.94,0.0,0.98611,1e-05,1.88686]
[1777736039766,47.74,78356.86,0.0,0.98608,1e-05,1.89036]
[1777736041782,47.74,78364.55,0.0,0.98618,1e-05,1.87861]
[1777736047039,47.75,78367.26,0.0,0.98621,1e-05,1.87582]
[1777736052859,47.76,78368.73,0.0,0.98621,1e-05,1.8753]
[1777736057892,47.77,78367.23,0.0,0.98618,1e-05,1.87922]
[1777736063935,47.78,78365.06,0.0,0.98613,1e-05,1.8845]
[1777736068970,47.79,78364.71,0.0,0.98611,1e-05,1.88655]
[1777736074005,47.79,78365.62,0.0,0.98613,1e-05,1.88434]
[1777736079040,47.8,78362.48,0.0,0.98607,1e-05,1.89087]
[1777736082063,47.81,78372.27,0.0,0.9862,1e-05,1.87603]
[1777736083069,47.81,78378.62,0.0,0.98629,1e-05,1.86621]
[1777736084078,47.81,78379.85,0.0,0.9863,1e-05,1.86458]
[1777736089111,47.82,78382.12,0.0,0.98632,1e-05,1.86261]
[1777736094147,47.83,78384.09,0.0,0.98633,1e-05,1.86107]
[1777736096162,47.83,78391.0,0.0,0.98642,1e-05,1.85075]
[1777736101196,47.84,78392.88,0.0,0.98643,1e-05,1.84942]
[1777736106231,47.85,78393.47,0.0,0.98643,1e-05,1.85012]
[1777736111266,47.86,78394.5,0.0,0.98643,1e-05,1.8501]
[1777736117534,47.87,78396.22,0.0,0.98643,1e-05,1.8493]
[1777736123351,47.88,78395.74,0.0,0.98641,1e-05,1.85197]
[1777736128385,47.89,78396.71,0.0,0.98641,1e-05,1.85201]
[1777736134426,47.9,78393.85,0.0,0.98637,1e-05,1.85616]
[1777736139462,47.9,78394.0,0.0,0.98636,1e-05,1.85743]
[1777736144496,47.91,78393.97,0.0,0.98635,1e-05,1.85898]
[1777736149531,47.92,78393.88,0.0,0.98634,1e-05,1.8606]
[1777736154567,47.93,78393.36,0.0,0.98632,1e-05,1.86289]
[1777736159602,47.94,78393.83,0.0,0.98631,1e-05,1.86358]
[1777736167890,47.95,78393.68,0.0,0.98629,1e-05,1.86638]
[1777736173700,47.96,78393.75,0.0,0.98627,1e-05,1.86795]
[1777736178734,47.97,78395.78,0.0,0.98629,1e-05,1.86585]
[1777736183769,47.97,78396.66,0.0,0.98629,1e-05,1.86584]
[1777736189813,47.98,78396.6,0.0,0.98628,1e-05,1.86757]
[1777736194849,47.99,78395.91,0.0,0.98627,1e-05,1.86779]
[1777736199883,48.0,78393.35,0.0,0.98622,1e-05,1.8732]
[1777736204920,48.0,78393.06,0.0,0.98621,1e-05,1.87496]
[1777736209955,48.01,78387.14,0.0,0.98612,1e-05,1.88568]
[1777736214990,48.02,78386.15,0.0,0.98609,1e-05,1.88846]
[1777736220032,48.02,78387.21,0.0,0.9861,1e-05,1.88793]
[1777736226067,48.03,78387.35,0.0,0.98609,1e-05,1.88908]
[1777736231102,48.04,78388.26,0.0,0.98609,1e-05,1.88875]
[1777736237144,48.04,78389.05,0.0,0.98609,1e-05,1.88883]
[1777736243186,48.05,78390.02,0.0,0.98609,1e-05,1.88861]
[1777736248454,48.06,78388.84,0.0,0.98607,1e-05,1.89158]
[1777736254263,48.06,78389.75,0.0,0.98608,1e-05,1.88915]
[1777736259300,48.07,78387.58,0.0,0.98605,1e-05,1.89366]
[1777736264333,48.07,78387.24,0.0,0.98603,1e-05,1.89521]
[1777736272389,48.08,78387.69,0.0,0.98602,1e-05,1.89606]
[1777736278666,48.09,78387.32,0.0,0.98601,1e-05,1.89782]
[1777736284475,48.09,78382.59,0.0,0.98593,1e-05,1.90659]
[1777736289509,48.1,78378.98,0.0,0.98588,1e-05,1.91332]
[1777736296562,48.11,78381.62,0.0,0.9859,1e-05,1.91031]
[1777736302604,48.11,78381.37,0.0,0.98589,1e-05,1.91179]
[1777736308876,48.12,78381.52,0.0,0.98588,1e-05,1.91279]
[1777736318947,48.13,78381.76,0.0,0.98588,1e-05,1.91191]
[1777736325765,48.13,78381.07,0.0,0.98587,1e-05,1.91408]
[1777736327780,48.13,78389.06,0.0,0.98597,1e-05,1.90156]
[1777736328785,48.14,78389.44,0.0,0.98598,1e-05,1.90115]
[1777736333823,48.14,78389.85,0.0,0.98598,1e-05,1.90148]
[1777736339087,48.15,78390.18,0.0,0.98597,1e-05,1.90192]
[1777736343897,48.15,78397.41,0.0,0.98606,1e-05,1.89128]
[1777736344904,48.15,78398.0,0.0,0.98607,1e-05,1.89055]
[1777736351956,48.16,78397.74,0.0,0.98605,1e-05,1.89243]
[1777736356991,48.17,78397.16,0.0,0.98604,1e-05,1.89459]
[1777736362026,48.17,78396.41,0.0,0.98602,1e-05,1.8966]
[1777736367061,48.18,78395.87,0.0,0.986,1e-05,1.89866]
[1777736374110,48.18,78394.61,0.0,0.98599,1e-05,1.89977]
[1777736379376,48.19,78395.38,0.0,0.98599,1e-05,1.8995]
[1777736388211,48.2,78394.18,0.0,0.98596,1e-05,1.90314]
[1777736394252,48.2,78394.03,0.0,0.98595,1e-05,1.90449]
[1777736399516,48.21,78393.96,0.0,0.98594,1e-05,1.90553]
[1777736405329,48.21,78393.86,0.0,0.98593,1e-05,1.90627]
[1777736410593,48.2,78393.58,0.0,0.98594,1e-05,1.90508]
[1777736416407,48.19,78393.51,0.0,0.98596,1e-05,1.90324]
[1777736421442,48.19,78393.62,0.0,0.98597,1e-05,1.90146]
[1777736426477,48.19,78393.18,0.0,0.98596,1e-05,1.90311]
[1777736431512,48.2,78392.03,0.0,0.98595,1e-05,1.90362]
[1777736432519,48.2,78386.81,0.0,0.98588,1e-05,1.9122]
[1777736434533,48.2,78386.52,0.0,0.98587,1e-05,1.91301]
[1777736439571,48.2,78386.53,0.0,0.98586,1e-05,1.91383]
[1777736444605,48.21,78387.23,0.0,0.98587,1e-05,1.91353]
[1777736450873,48.21,78389.39,0.0,0.98589,1e-05,1.91106]
[1777736457696,48.22,78390.06,0.0,0.98589,1e-05,1.91118]
[1777736463736,48.22,78390.35,0.0,0.98589,1e-05,1.91071]
[1777736469778,48.22,78390.72,0.0,0.98589,1e-05,1.91113]
[1777736474816,48.23,78391.89,0.0,0.9859,1e-05,1.9101]
[1777736479851,48.23,78391.99,0.0,0.98589,1e-05,1.9108]
[1777736484884,48.23,78392.38,0.0,0.9859,1e-05,1.91]
[1777736489920,48.23,78393.18,0.0,0.98592,1e-05,1.90755]
[1777736497976,48.23,78397.94,0.0,0.98599,1e-05,1.89915]
[1777736504018,48.24,78396.7,0.0,0.98596,1e-05,1.90227]
[1777736509053,48.24,78395.45,0.0,0.98593,1e-05,1.9052]
[1777736517109,48.25,78395.38,0.0,0.98592,1e-05,1.90675]
[1777736522146,48.26,78394.81,0.0,0.98591,1e-05,1.90855]
[1777736531436,48.27,78394.24,0.0,0.98588,1e-05,1.91121]
[1777736541506,48.28,78394.04,0.0,0.98587,1e-05,1.91323]
[1777736550342,48.28,78393.83,0.0,0.98585,1e-05,1.91508]
[1777736555377,48.29,78393.61,0.0,0.98586,1e-05,1.914]
[1777736560414,48.29,78393.94,0.0,0.98586,1e-05,1.91328]
[1777736566455,48.28,78393.86,0.0,0.98588,1e-05,1.91136]
[1777736571716,48.27,78393.87,0.0,0.98589,1e-05,1.90966]
[1777736578538,48.26,78393.83,0.0,0.98591,1e-05,1.9079]
[1777736583573,48.25,78394.32,0.0,0.98592,1e-05,1.90648]
[1777736588608,48.25,78399.95,0.0,0.98601,1e-05,1.89635]
[1777736590621,48.24,78410.41,0.0,0.98616,1e-05,1.87906]
[1777736591861,48.24,78413.17,0.0,0.9862,1e-05,1.87441]
[1777736597671,48.23,78418.3,0.0,0.98628,1e-05,1.86471]
[1777736602706,48.23,78417.36,0.0,0.98628,1e-05,1.86497]
[1777736607740,48.22,78417.13,0.0,0.98629,1e-05,1.86414]
[1777736612776,48.22,78415.8,0.0,0.98629,1e-05,1.86285]
[1777736617812,48.21,78419.89,0.0,0.98636,1e-05,1.85533]
[1777736622848,48.2,78416.53,0.0,0.98632,1e-05,1.8596]
[1777736627882,48.2,78416.23,0.0,0.98633,1e-05,1.85904]
[1777736633926,48.19,78415.68,0.0,0.98633,1e-05,1.8587]
[1777736642989,48.18,78414.76,0.0,0.98633,1e-05,1.85836]
[1777736649031,48.18,78414.37,0.0,0.98634,1e-05,1.8578]
[1777736655078,48.17,78413.57,0.0,0.98634,1e-05,1.8579]
[1777736657088,48.17,78419.82,0.0,0.98642,1e-05,1.84769]
[1777736663128,48.16,78417.9,0.0,0.98641,1e-05,1.84964]
[1777736668164,48.16,78417.55,0.0,0.98641,1e-05,1.84931]
[1777736674206,48.15,78417.75,0.0,0.98644,1e-05,1.84572]
[1777736679241,48.15,78419.95,0.0,0.98647,1e-05,1.84143]
[1777736684275,48.14,78420.68,0.0,0.98649,1e-05,1.83947]
[1777736689311,48.14,78418.87,0.0,0.98647,1e-05,1.8415]
[1777736694346,48.13,78417.47,0.0,0.98646,1e-05,1.84269]
[1777736699380,48.14,78417.05,0.0,0.98645,1e-05,1.84451]
[1777736707437,48.15,78414.74,0.0,0.98639,1e-05,1.85075]
[1777736712703,48.16,78413.49,0.0,0.98636,1e-05,1.85433]
[1777736718514,48.16,78413.74,0.0,0.98637,1e-05,1.85333]
[1777736723550,48.15,78413.59,0.0,0.98638,1e-05,1.85265]
[1777736728586,48.15,78414.18,0.0,0.98639,1e-05,1.85082]
[1777736734626,48.14,78413.93,0.0,0.98641,1e-05,1.84791]
[1777736739661,48.14,78414.32,0.0,0.98643,1e-05,1.84639]
[1777736745703,48.13,78415.88,0.0,0.98646,1e-05,1.84285]
[1777736753002,48.13,78410.48,0.0,0.9864,1e-05,1.85006]
[1777736754766,48.12,78404.86,0.0,0.98632,1e-05,1.85854]
[1777736758795,48.12,78397.24,0.0,0.98622,1e-05,1.86975]
[1777736759803,48.12,78394.86,0.0,0.98619,1e-05,1.8733]
[1777736764836,48.11,78393.94,0.0,0.98619,1e-05,1.87356]
[1777736769871,48.1,78394.56,0.0,0.98621,1e-05,1.8714]
[1777736770878,48.1,78403.01,0.0,0.98633,1e-05,1.85778]
[1777736771885,48.1,78402.77,0.0,0.98633,1e-05,1.85795]
[1777736776922,48.1,78401.86,0.0,0.98632,1e-05,1.85834]
[1777736781956,48.09,78401.68,0.0,0.98633,1e-05,1.85758]
[1777736786994,48.09,78400.79,0.0,0.98633,1e-05,1.85796]
[1777736793282,48.08,78401.86,0.0,0.98637,1e-05,1.85283]
[1777736799076,48.07,78403.6,0.0,0.9864,1e-05,1.84896]
[1777736804113,48.07,78406.46,0.0,0.98645,1e-05,1.84355]
[1777736810153,48.06,78410.77,0.0,0.98651,1e-05,1.8358]
[1777736815189,48.06,78410.47,0.0,0.98652,1e-05,1.83547]
[1777736820223,48.05,78410.94,0.0,0.98653,1e-05,1.83393]
[1777736825258,48.05,78409.99,0.0,0.98652,1e-05,1.83462]
[1777736830292,48.04,78409.27,0.0,0.98652,1e-05,1.83493]
[1777736835327,48.04,78409.67,0.0,0.98653,1e-05,1.83349]
[1777736840367,48.04,78409.23,0.0,0.98653,1e-05,1.83338]
[1777736845401,48.03,78409.58,0.0,0.98655,1e-05,1.83203]
[1777736853702,48.02,78408.59,0.0,0.98656,1e-05,1.82994]
[1777736860506,48.02,78408.51,0.0,0.98657,1e-05,1.82914]
[1777736865542,48.01,78404.52,0.0,0.98652,1e-05,1.83441]
[1777736868563,48.01,78395.76,0.0,0.98641,1e-05,1.84766]
[1777736873842,48.01,78395.88,0.0,0.98642,1e-05,1.84652]
[1777736879639,48.0,78397.07,0.0,0.98644,1e-05,1.8435]
[1777736884674,47.99,78397.06,0.0,0.98645,1e-05,1.84257]
[1777736889709,47.99,78396.61,0.0,0.98645,1e-05,1.84232]
[1777736894744,47.98,78396.94,0.0,0.98646,1e-05,1.84086]
[1777736900806,47.98,78396.88,0.0,0.98647,1e-05,1.83983]
[1777736905842,47.97,78404.16,0.0,0.98658,1e-05,1.8275]
[1777736910878,47.97,78404.05,0.0,0.98659,1e-05,1.82684]
[1777736916919,47.96,78404.41,0.0,0.98661,1e-05,1.82308]
[1777736921955,47.96,78404.52,0.0,0.98662,1e-05,1.8221]
[1777736926990,47.95,78405.5,0.0,0.98664,1e-05,1.8198]
[1777736932025,47.95,78405.67,0.0,0.98665,1e-05,1.81881]
[1777736937059,47.95,78406.5,0.0,0.98667,1e-05,1.81681]
[1777736942095,47.94,78403.08,0.0,0.98663,1e-05,1.82145]
[1777736947130,47.94,78402.13,0.0,0.98662,1e-05,1.82219]
[1777736952165,47.94,78401.76,0.0,0.98662,1e-05,1.82204]
[1777736957200,47.93,78401.75,0.0,0.98663,1e-05,1.82134]
[1777736962235,47.93,78403.51,0.0,0.98666,1e-05,1.81786]
[1777736967272,47.92,78407.81,0.0,0.98672,1e-05,1.81046]
[1777736972306,47.92,78408.57,0.0,0.98675,1e-05,1.80643]
[1777736977342,47.92,78409.05,0.0,0.98677,1e-05,1.80504]
[1777736983384,47.91,78408.99,0.0,0.98677,1e-05,1.80436]
[1777736991441,47.91,78409.68,0.0,0.98679,1e-05,1.80227]
[1777736996477,47.9,78408.08,0.0,0.98677,1e-05,1.8041]
[1777737001512,47.9,78408.23,0.0,0.98678,1e-05,1.8032]
[1777737006547,47.9,78409.25,0.0,0.9868,1e-05,1.80096]
[1777737011582,47.89,78409.21,0.0,0.98681,1e-05,1.80036]
[1777737016617,47.89,78409.27,0.0,0.98681,1e-05,1.79961]
[1777737024892,47.88,78409.27,0.0,0.98682,1e-05,1.79844]
[1777737030717,47.88,78410.17,0.0,0.98684,1e-05,1.79627]
[1777737037765,47.87,78409.86,0.0,0.98686,1e-05,1.79368]
[1777737045032,47.87,78410.13,0.0,0.98687,1e-05,1.79239]
[1777737055102,47.86,78409.79,0.0,0.98688,1e-05,1.79168]
[1777737060925,47.86,78409.37,0.0,0.98688,1e-05,1.7916]
[1777737068983,47.85,78411.36,0.0,0.98691,1e-05,1.78757]
[1777737075245,47.85,78407.39,0.0,0.98686,1e-05,1.79297]
[1777737081068,47.84,78409.75,0.0,0.9869,1e-05,1.78861]
[1777737086103,47.84,78410.41,0.0,0.98692,1e-05,1.78704]
[1777737091138,47.84,78410.33,0.0,0.98693,1e-05,1.78443]
[1777737097181,47.83,78410.36,0.0,0.98694,1e-05,1.78372]
[1777737102216,47.83,78410.34,0.0,0.98694,1e-05,1.78321]
[1777737107250,47.83,78410.11,0.0,0.98695,1e-05,1.78302]
[1777737115525,47.82,78409.99,0.0,0.98695,1e-05,1.78233]
[1777737121349,47.82,78410.15,0.0,0.98696,1e-05,1.78144]
[1777737126384,47.82,78410.47,0.0,0.98697,1e-05,1.78042]
[1777737133434,47.81,78410.38,0.0,0.98697,1e-05,1.77982]
[1777737140482,47.81,78410.02,0.0,0.98697,1e-05,1.77964]
[1777737145738,47.81,78409.37,0.0,0.98697,1e-05,1.78012]
[1777737151559,47.8,78409.89,0.0,0.987,1e-05,1.77653]
[1777737156595,47.8,78409.99,0.0,0.987,1e-05,1.77587]
[1777737161629,47.8,78410.01,0.0,0.98701,1e-05,1.77536]
[1777737167673,47.79,78410.58,0.0,0.98702,1e-05,1.77391]
[1777737173716,47.79,78410.28,0.0,0.98702,1e-05,1.7738]
[1777737178750,47.79,78422.75,0.0,0.98719,1e-05,1.75428]
[1777737179757,47.79,78427.8,0.0,0.98725,1e-05,1.74655]
[1777737180764,47.79,78427.74,0.0,0.98725,1e-05,1.74661]
[1777737185799,47.79,78428.36,0.0,0.98726,1e-05,1.7455]
[1777737190836,47.79,78427.04,0.0,0.98725,1e-05,1.74737]
[1777737196090,47.79,78424.74,0.0,0.98722,1e-05,1.75072]
[1777737201915,47.78,78424.13,0.0,0.98721,1e-05,1.75153]
[1777737206950,47.78,78422.32,0.0,0.98719,1e-05,1.75419]
[1777737211986,47.78,78422.26,0.0,0.9872,1e-05,1.75204]
[1777737213999,47.78,78427.41,0.0,0.98727,1e-05,1.74422]
[1777737219035,47.78,78427.83,0.0,0.98728,1e-05,1.74359]
[1777737224070,47.78,78429.52,0.0,0.9873,1e-05,1.74105]
[1777737229104,47.78,78428.1,0.0,0.98728,1e-05,1.74321]
[1777737234140,47.78,78425.82,0.0,0.98725,1e-05,1.74668]
[1777737239176,47.78,78425.28,0.0,0.98724,1e-05,1.74751]
[1777737244210,47.78,78425.1,0.0,0.98724,1e-05,1.7478]
[1777737250252,47.78,78425.95,0.0,0.98725,1e-05,1.74656]
[1777737255287,47.78,78427.29,0.0,0.98727,1e-05,1.74458]
[1777737260322,47.79,78427.32,0.0,0.98727,1e-05,1.74461]
[1777737263343,47.79,78432.95,0.0,0.98734,1e-05,1.73616]
[1777737268378,47.79,78434.38,0.0,0.98736,1e-05,1.73416]
[1777737273413,47.79,78438.24,0.0,0.98742,1e-05,1.72636]
[1777737278448,47.79,78437.28,0.0,0.98741,1e-05,1.72794]
[1777737284489,47.79,78436.36,0.0,0.98739,1e-05,1.72949]
[1777737291542,47.79,78433.64,0.0,0.98736,1e-05,1.73376]
[1777737296796,47.79,78435.89,0.0,0.98739,1e-05,1.73049]
[1777737302621,47.79,78436.94,0.0,0.9874,1e-05,1.72905]
[1777737309670,47.79,78440.93,0.0,0.98745,1e-05,1.72322]
[1777737314708,47.79,78440.81,0.0,0.98744,1e-05,1.72352]
[1777737319744,47.79,78441.72,0.0,0.98746,1e-05,1.72228]
[1777737323772,47.79,78450.98,0.0,0.98757,1e-05,1.70856]
[1777737324778,47.79,78455.97,0.0,0.98764,1e-05,1.70118]
[1777737329814,47.8,78453.18,0.0,0.9876,1e-05,1.70562]
[1777737333841,47.8,78458.18,0.0,0.98767,1e-05,1.69631]
[1777737338876,47.8,78458.38,0.0,0.98767,1e-05,1.69636]
[1777737343911,47.8,78457.47,0.0,0.98766,1e-05,1.69803]
[1777737348946,47.8,78454.06,0.0,0.98761,1e-05,1.70339]
[1777737351967,47.8,78448.62,0.0,0.98754,1e-05,1.71164]
[1777737357002,47.81,78450.74,0.0,0.98757,1e-05,1.7087]
[1777737362042,47.81,78449.92,0.0,0.98756,1e-05,1.7102]
[1777737367288,47.81,78450.54,0.0,0.98756,1e-05,1.70946]
[1777737373117,47.81,78452.64,0.0,0.98759,1e-05,1.70633]
[1777737378152,47.81,78453.95,0.0,0.98761,1e-05,1.70439]
[1777737383187,47.81,78453.02,0.0,0.98759,1e-05,1.70577]
[1777737388222,47.81,78448.53,0.0,0.98754,1e-05,1.71246]
[1777737395270,47.81,78448.71,0.0,0.98755,1e-05,1.71007]
[1777737400309,47.81,78450.05,0.0,0.98757,1e-05,1.70807]
[1777737404334,47.81,78455.52,0.0,0.98764,1e-05,1.69994]
[1777737409369,47.81,78453.27,0.0,0.98761,1e-05,1.70328]
[1777737416421,47.81,78451.75,0.0,0.98759,1e-05,1.70554]
[1777737421453,47.81,78452.0,0.0,0.9876,1e-05,1.70517]
[1777737427710,47.81,78452.0,0.0,0.9876,1e-05,1.70517]
[1777737434544,47.81,78451.08,0.0,0.98758,1e-05,1.70654]
[1777737441594,47.81,78450.87,0.0,0.98758,1e-05,1.70685]
[1777737446627,47.81,78450.48,0.0,0.98758,1e-05,1.70743]
[1777737451664,47.81,78446.7,0.0,0.98754,1e-05,1.71094]
[1777737456698,47.81,78448.56,0.0,0.98756,1e-05,1.70836]
[1777737461757,47.81,78453.13,0.0,0.98762,1e-05,1.70162]
[1777737466771,47.81,78457.29,0.0,0.98767,1e-05,1.69546]
[1777737471802,47.81,78457.91,0.0,0.98768,1e-05,1.69454]
[1777737476837,47.81,78459.98,0.0,0.98771,1e-05,1.69148]
[1777737481873,47.81,78458.47,0.0,0.98769,1e-05,1.69371]
[1777737486908,47.81,78458.32,0.0,0.98769,1e-05,1.69393]
[1777737491943,47.81,78460.39,0.0,0.98771,1e-05,1.69087]
[1777737496977,47.81,78458.87,0.0,0.98769,1e-05,1.69312]
[1777737504027,47.81,78457.12,0.0,0.98767,1e-05,1.69571]
[1777737513092,47.81,78457.94,0.0,0.9877,1e-05,1.69239]
[1777737518339,47.81,78460.79,0.0,0.98773,1e-05,1.68818]
[1777737525174,47.81,78460.79,0.0,0.98773,1e-05,1.68818]
[1777737531217,47.81,78462.55,0.0,0.98776,1e-05,1.68558]
[1777737538479,47.81,78464.4,0.0,0.98778,1e-05,1.68285]
[1777737544311,47.81,78464.06,0.0,0.98777,1e-05,1.68336]
[1777737551358,47.81,78464.45,0.0,0.98778,1e-05,1.68278]
[1777737556394,47.81,78467.2,0.0,0.98781,1e-05,1.67874]
[1777737563443,47.81,78464.85,0.0,0.98778,1e-05,1.68219]
[1777737568689,47.81,78465.71,0.0,0.9878,1e-05,1.68093]
[1777737576535,47.81,78465.64,0.0,0.98781,1e-05,1.67893]
[1777737581571,47.81,78462.16,0.0,0.98777,1e-05,1.68405]
[1777737586605,47.81,78460.2,0.0,0.98774,1e-05,1.68694]
[1777737591640,47.81,78460.4,0.0,0.98774,1e-05,1.68665]
[1777737596675,47.81,78459.02,0.0,0.98773,1e-05,1.68868]
[1777737601712,47.81,78460.83,0.0,0.98775,1e-05,1.68601]
[1777737604733,47.81,78464.59,0.0,0.9878,1e-05,1.68048]
[1777737608969,47.81,78457.83,0.0,0.98771,1e-05,1.69044]
[1777737610775,47.81,78458.61,0.0,0.98772,1e-05,1.68929]
[1777737612789,47.81,78453.37,0.0,0.98765,1e-05,1.69704]
[1777737613796,47.81,78452.67,0.0,0.98765,1e-05,1.69808]
[1777737619039,47.81,78456.25,0.0,0.98769,1e-05,1.69278]
[1777737624874,47.81,78459.22,0.0,0.98773,1e-05,1.68839]
[1777737629110,47.81,78453.77,0.0,0.98766,1e-05,1.69645]
[1777737634947,47.81,78452.1,0.0,0.98765,1e-05,1.69681]
[1777737639982,47.81,78450.7,0.0,0.98764,1e-05,1.69889]
[1777737645023,47.81,78447.1,0.0,0.98759,1e-05,1.70424]
[1777737650054,47.81,78446.85,0.0,0.98759,1e-05,1.70461]
[1777737655089,47.81,78442.48,0.0,0.98753,1e-05,1.71112]
[1777737659321,47.81,78450.81,0.0,0.98764,1e-05,1.69873]
[1777737661131,47.81,78450.87,0.0,0.98764,1e-05,1.69864]
[1777737666168,47.81,78454.65,0.0,0.98769,1e-05,1.69304]
[1777737671203,47.81,78454.78,0.0,0.98769,1e-05,1.69284]
[1777737676238,47.81,78453.07,0.0,0.98767,1e-05,1.69538]
[1777737681275,47.81,78454.21,0.0,0.98768,1e-05,1.69369]
[1777737686312,47.81,78454.03,0.0,0.98768,1e-05,1.69395]
[1777737691348,47.81,78454.84,0.0,0.9877,1e-05,1.69065]
[1777737696378,47.81,78455.3,0.0,0.98771,1e-05,1.68997]
[1777737701413,47.81,78456.19,0.0,0.98772,1e-05,1.68865]
[1777737706449,47.81,78457.43,0.0,0.98774,1e-05,1.68682]
[1777737711482,47.81,78457.47,0.0,0.98774,1e-05,1.68676]
[1777737719742,47.81,78457.25,0.0,0.98773,1e-05,1.68709]
[1777737725580,47.81,78456.51,0.0,0.98772,1e-05,1.68818]
[1777737730616,47.81,78456.12,0.0,0.98772,1e-05,1.68876]
[1777737735651,47.81,78456.29,0.0,0.98772,1e-05,1.6885]
[1777737740687,47.81,78455.67,0.0,0.98771,1e-05,1.68942]
[1777737745721,47.81,78459.52,0.0,0.98776,1e-05,1.68374]
[1777737747736,47.81,78464.68,0.0,0.98783,1e-05,1.67615]
[1777737752770,47.81,78461.67,0.0,0.9878,1e-05,1.67848]
[1777737754784,47.81,78466.79,0.0,0.98787,1e-05,1.67096]
[1777737755791,47.81,78466.98,0.0,0.98787,1e-05,1.67068]
[1777737761834,47.81,78464.65,0.0,0.98784,1e-05,1.6741]
[1777737767875,47.81,78466.16,0.0,0.98786,1e-05,1.67189]
[1777737773919,47.81,78467.85,0.0,0.98788,1e-05,1.66941]
[1777737780163,47.81,78468.22,0.0,0.98788,1e-05,1.66887]
[1777737781974,47.81,78473.5,0.0,0.98795,1e-05,1.66116]
[1777737783988,47.81,78474.88,0.0,0.98797,1e-05,1.65915]
[1777737790233,47.81,78474.87,0.0,0.98797,1e-05,1.65916]
[1777737796073,47.81,78475.8,0.0,0.98798,1e-05,1.65781]
[1777737801109,47.81,78477.79,0.0,0.988,1e-05,1.65491]
[1777737806146,47.81,78475.62,0.0,0.98798,1e-05,1.65807]
[1777737811180,47.81,78474.83,0.0,0.98798,1e-05,1.65714]
[1777737816214,47.81,78475.11,0.0,0.98798,1e-05,1.65673]
[1777737821250,47.81,78474.66,0.0,0.98798,1e-05,1.65739]
[1777737826284,47.81,78471.28,0.0,0.98794,1e-05,1.66231]
[1777737827290,47.81,78464.65,0.0,0.98785,1e-05,1.672]
[1777737828299,47.81,78462.86,0.0,0.98783,1e-05,1.67463]
[1777737832326,47.81,78457.55,0.0,0.98777,1e-05,1.68244]
[1777737841396,47.81,78456.13,0.0,0.98775,1e-05,1.68453]
[1777737848439,47.81,78455.12,0.0,0.98774,1e-05,1.68602]
[1777737853474,47.81,78458.26,0.0,0.98778,1e-05,1.68139]
[1777737858509,47.81,78459.08,0.0,0.98779,1e-05,1.68018]
[1777737864555,47.81,78459.52,0.0,0.98779,1e-05,1.67954]
[1777737870799,47.81,78461.74,0.0,0.98782,1e-05,1.67627]
[1777737876641,47.81,78461.55,0.0,0.98783,1e-05,1.67446]
[1777737881675,47.81,78464.22,0.0,0.98786,1e-05,1.67054]
[1777737886711,47.81,78455.19,0.0,0.98775,1e-05,1.68381]
[1777737891746,47.81,78451.46,0.0,0.9877,1e-05,1.68932]
[1777737896781,47.81,78451.14,0.0,0.9877,1e-05,1.68979]
[1777737904840,47.81,78451.09,0.0,0.9877,1e-05,1.68987]
[1777737909875,47.81,78451.74,0.0,0.98771,1e-05,1.6889]
[1777737914911,47.81,78453.41,0.0,0.98773,1e-05,1.68644]
[1777737919946,47.81,78450.69,0.0,0.98769,1e-05,1.69046]
[1777737922967,47.81,78449.1,0.0,0.98767,1e-05,1.69281]
[1777737928004,47.81,78447.5,0.0,0.98765,1e-05,1.69518]
[1777737933037,47.81,78448.61,0.0,0.98768,1e-05,1.69142]
[1777737940086,47.81,78449.75,0.0,0.9877,1e-05,1.68974]
[1777737945121,47.81,78451.78,0.0,0.98772,1e-05,1.68674]
[1777737951359,47.81,78452.05,0.0,0.98773,1e-05,1.68634]
[1777737961430,47.81,78454.42,0.0,0.98776,1e-05,1.68284]
[1777737969289,47.81,78454.65,0.0,0.98776,1e-05,1.6825]
[1777737980367,47.81,78453.36,0.0,0.98774,1e-05,1.68441]
[1777737985402,47.81,78454.85,0.0,0.98776,1e-05,1.68221]
[1777737990438,47.81,78455.3,0.0,0.98777,1e-05,1.68155]
[1777737995473,47.81,78455.69,0.0,0.98779,1e-05,1.67887]
[1777738000508,47.81,78455.93,0.0,0.98779,1e-05,1.67852]
[1777738005545,47.81,78456.66,0.0,0.9878,1e-05,1.67744]
[1777738011784,47.81,78457.75,0.0,0.98781,1e-05,1.67584]
[1777738017629,47.81,78457.71,0.0,0.98781,1e-05,1.6759]
[1777738022664,47.81,78459.7,0.0,0.98784,1e-05,1.67298]
[1777738027699,47.81,78459.68,0.0,0.98784,1e-05,1.67301]
[1777738033743,47.81,78457.65,0.0,0.98781,1e-05,1.67599]
[1777738038776,47.81,78458.3,0.0,0.98782,1e-05,1.67503]
[1777738039786,47.81,78468.41,0.0,0.98795,1e-05,1.66024]
[1777738047839,47.81,78467.89,0.0,0.98794,1e-05,1.661]
[1777738053881,47.81,78470.94,0.0,0.98799,1e-05,1.65447]
[1777738058916,47.81,78470.66,0.0,0.98799,1e-05,1.65488]
[1777738063950,47.81,78471.25,0.0,0.988,1e-05,1.65402]
[1777738068986,47.81,78471.61,0.0,0.988,1e-05,1.6535]
[1777738074023,47.81,78469.66,0.0,0.98798,1e-05,1.65633]
[1777738082273,47.81,78471.32,0.0,0.988,1e-05,1.65392]
[1777738086107,47.81,78476.73,0.0,0.98806,1e-05,1.64607]
[1777738087113,47.81,78478.17,0.0,0.98808,1e-05,1.64398]
[1777738092343,47.81,78483.73,0.0,0.98815,1e-05,1.63595]
[1777738098190,47.81,78486.8,0.0,0.98819,1e-05,1.63154]
[1777738102413,47.81,78494.07,0.0,0.98827,1e-05,1.62111]
[1777738105240,47.81,78499.72,0.0,0.98834,1e-05,1.61304]
[1777738109267,47.81,78502.62,0.0,0.98838,1e-05,1.60892]
[1777738115309,47.81,78501.89,0.0,0.98838,1e-05,1.60791]
[1777738117327,47.81,78521.96,0.0,0.98862,1e-05,1.57959]
[1777738118333,47.81,78524.93,0.0,0.98866,1e-05,1.57544]
[1777738120347,47.81,78505.05,0.0,0.98842,1e-05,1.60343]
[1777738121354,47.81,78500.27,0.0,0.98836,1e-05,1.61022]
[1777738122555,47.81,78491.3,0.0,0.98825,1e-05,1.62302]
[1777738123368,47.81,78491.3,0.0,0.98825,1e-05,1.62302]
[1777738127396,47.81,78485.39,0.0,0.98818,1e-05,1.6315]
[1777738128403,47.81,78482.53,0.0,0.98815,1e-05,1.63562]
[1777738132626,47.81,78477.31,0.0,0.98808,1e-05,1.64315]
[1777738136459,47.81,78485.48,0.0,0.98818,1e-05,1.63137]
[1777738137466,47.81,78485.7,0.0,0.98819,1e-05,1.63105]
[1777738142697,47.81,78484.24,0.0,0.98817,1e-05,1.63315]
[1777738148543,47.81,78492.58,0.0,0.98827,1e-05,1.62119]
[1777738149550,47.81,78493.08,0.0,0.98828,1e-05,1.62047]
[1777738151564,47.81,78501.13,0.0,0.98837,1e-05,1.60899]
[1777738152767,47.81,78506.43,0.0,0.98844,1e-05,1.60147]
[1777738154585,47.81,78521.66,0.0,0.98862,1e-05,1.58002]
[1777738155591,47.81,78521.17,0.0,0.98861,1e-05,1.5807]
[1777738158613,47.81,78520.21,0.0,0.9886,1e-05,1.58205]
[1777738165665,47.81,78522.9,0.0,0.98863,1e-05,1.57828]
[1777738170700,47.81,78527.37,0.0,0.98868,1e-05,1.57203]
[1777738172714,47.81,78521.26,0.0,0.98863,1e-05,1.57856]
[1777738173722,47.81,78515.73,0.0,0.98856,1e-05,1.58631]
[1777738174728,47.81,78513.39,0.0,0.98853,1e-05,1.58961]
[1777738179764,47.81,78513.47,0.0,0.98853,1e-05,1.58949]
[1777738184798,47.81,78512.25,0.0,0.98852,1e-05,1.59121]
[1777738189833,47.81,78511.52,0.0,0.98851,1e-05,1.59224]
[1777738191847,47.81,78505.31,0.0,0.98844,1e-05,1.60102]
[1777738196881,47.81,78504.16,0.0,0.98842,1e-05,1.60265]
[1777738203122,47.81,78501.6,0.0,0.98839,1e-05,1.60628]
[1777738205944,47.81,78507.46,0.0,0.98846,1e-05,1.59798]
[1777738210982,47.81,78508.01,0.0,0.98847,1e-05,1.5972]
[1777738211989,47.81,78516.45,0.0,0.98857,1e-05,1.5853]
[1777738217026,47.81,78520.79,0.0,0.98862,1e-05,1.57921]
[1777738222059,47.81,78519.26,0.0,0.9886,1e-05,1.58136]
[1777738229108,47.81,78519.12,0.0,0.9886,1e-05,1.58155]
[1777738235150,47.81,78519.6,0.0,0.98862,1e-05,1.57886]
[1777738240184,47.81,78519.8,0.0,0.98862,1e-05,1.57858]
[1777738246227,47.81,78519.9,0.0,0.98862,1e-05,1.57844]
[1777738251261,47.81,78520.47,0.0,0.98863,1e-05,1.57764]
[1777738256296,47.81,78521.26,0.0,0.98864,1e-05,1.57654]
[1777738261332,47.81,78521.98,0.0,0.98865,1e-05,1.57553]
[1777738266367,47.81,78521.8,0.0,0.98865,1e-05,1.57578]
[1777738271403,47.81,78520.89,0.0,0.98864,1e-05,1.57706]
[1777738276438,47.81,78520.4,0.0,0.98863,1e-05,1.57774]
[1777738281473,47.81,78519.12,0.0,0.98862,1e-05,1.57953]
[1777738286508,47.81,78520.87,0.0,0.98864,1e-05,1.57708]
[1777738291546,47.81,78519.97,0.0,0.98864,1e-05,1.57632]
[1777738296581,47.81,78519.87,0.0,0.98864,1e-05,1.57646]
[1777738301616,47.81,78520.08,0.0,0.98864,1e-05,1.57617]
[1777738307658,47.81,78520.88,0.0,0.98865,1e-05,1.57505]
[1777738311686,47.81,78513.05,0.0,0.98856,1e-05,1.58603]
[1777738312692,47.81,78512.18,0.0,0.98855,1e-05,1.58725]
[1777738317728,47.81,78512.92,0.0,0.98856,1e-05,1.58621]
[1777738322762,47.81,78514.3,0.0,0.98857,1e-05,1.58427]
[1777738327797,47.81,78511.97,0.0,0.98855,1e-05,1.58755]
[1777738332835,47.81,78513.72,0.0,0.98857,1e-05,1.58509]
[1777738338877,47.81,78507.83,0.0,0.9885,1e-05,1.59338]
[1777738343912,47.81,78507.14,0.0,0.98849,1e-05,1.59436]
[1777738349957,47.81,78506.21,0.0,0.98848,1e-05,1.59567]
[1777738354991,47.81,78506.05,0.0,0.98849,1e-05,1.59386]
[1777738358012,47.81,78511.51,0.0,0.98855,1e-05,1.58617]
[1777738363046,47.81,78510.13,0.0,0.98854,1e-05,1.58811]
[1777738368086,47.81,78510.77,0.0,0.98854,1e-05,1.58721]
[1777738374316,47.81,78508.87,0.0,0.98852,1e-05,1.58988]
[1777738380166,47.81,78508.78,0.0,0.98852,1e-05,1.59001]
[1777738384386,47.81,78515.95,0.0,0.98861,1e-05,1.57993]
[1777738390236,47.81,78515.15,0.0,0.9886,1e-05,1.58106]
[1777738396279,47.81,78514.19,0.0,0.98859,1e-05,1.5824]
[1777738401314,47.81,78509.53,0.0,0.98853,1e-05,1.58895]
[1777738406349,47.81,78508.61,0.0,0.98852,1e-05,1.59025]
[1777738411383,47.81,78507.04,0.0,0.98851,1e-05,1.59043]
[1777738417426,47.81,78506.57,0.0,0.98851,1e-05,1.5911]
[1777738422461,47.81,78506.88,0.0,0.98851,1e-05,1.59066]
[1777738429509,47.81,78506.76,0.0,0.98851,1e-05,1.59083]
[1777738432531,47.81,78513.08,0.0,0.98859,1e-05,1.58194]
[1777738433538,47.81,78513.15,0.0,0.98859,1e-05,1.58184]
[1777738438573,47.81,78510.25,0.0,0.98855,1e-05,1.58591]
[1777738443607,47.81,78510.9,0.0,0.98856,1e-05,1.585]
[1777738449650,47.81,78514.35,0.0,0.9886,1e-05,1.58015]
[1777738454876,47.81,78515.17,0.0,0.98861,1e-05,1.579]
[1777738460729,47.81,78515.74,0.0,0.98862,1e-05,1.57821]
[1777738466770,47.81,78516.24,0.0,0.98862,1e-05,1.57751]
[1777738471805,47.81,78517.17,0.0,0.98865,1e-05,1.57418]
[1777738480869,47.81,78517.83,0.0,0.98866,1e-05,1.57326]
[1777738485903,47.81,78518.38,0.0,0.98866,1e-05,1.57249]
[1777738491961,47.81,78518.9,0.0,0.98867,1e-05,1.57177]
[1777738498002,47.81,78519.25,0.0,0.98867,1e-05,1.57128]
[1777738505229,47.81,78520.08,0.0,0.98868,1e-05,1.57012]
[1777738515298,47.81,78520.02,0.0,0.98868,1e-05,1.5702]
[1777738521167,47.81,78519.84,0.0,0.98868,1e-05,1.57045]
[1777738526204,47.81,78514.75,0.0,0.98862,1e-05,1.57757]
[1777738531238,47.81,78515.25,0.0,0.98864,1e-05,1.57485]
[1777738537280,47.81,78515.56,0.0,0.98864,1e-05,1.57442]
[1777738542315,47.81,78517.08,0.0,0.98866,1e-05,1.57229]
[1777738551377,47.81,78517.01,0.0,0.98866,1e-05,1.57239]
[1777738553392,47.81,78508.53,0.0,0.98856,1e-05,1.58427]
[1777738559433,47.81,78507.23,0.0,0.98855,1e-05,1.5861]
[1777738565647,47.81,78505.82,0.0,0.98853,1e-05,1.58809]
[1777738568497,47.81,78512.8,0.0,0.98861,1e-05,1.57828]
[1777738569504,47.81,78514.02,0.0,0.98863,1e-05,1.57657]
[1777738575717,47.81,78511.05,0.0,0.98859,1e-05,1.58073]
[1777738585816,47.81,78509.51,0.0,0.98857,1e-05,1.5829]
[1777738592665,47.81,78506.72,0.0,0.98855,1e-05,1.58479]
[1777738598707,47.81,78505.84,0.0,0.98854,1e-05,1.58603]
[1777738605956,47.81,78506.64,0.0,0.98855,1e-05,1.5849]
[1777738616026,47.81,78504.44,0.0,0.98853,1e-05,1.588]
[1777738626096,47.81,78503.69,0.0,0.98852,1e-05,1.58906]
[1777738631938,47.81,78502.08,0.0,0.9885,1e-05,1.59133]
[1777738637981,47.81,78502.25,0.0,0.9885,1e-05,1.59109]
[1777738645030,47.81,78501.25,0.0,0.98849,1e-05,1.5925]
[1777738650065,47.81,78501.3,0.0,0.98849,1e-05,1.59243]
[1777738656307,47.81,78502.11,0.0,0.98851,1e-05,1.58925]
[1777738662149,47.81,78504.47,0.0,0.98854,1e-05,1.58593]
[1777738667184,47.81,78503.79,0.0,0.98853,1e-05,1.58688]
[1777738669199,47.81,78527.3,0.0,0.98881,1e-05,1.55405]
[1777738670204,47.81,78529.09,0.0,0.98883,1e-05,1.55158]
[1777738672219,47.81,78523.05,0.0,0.98876,1e-05,1.55995]
[1777738678261,47.81,78524.82,0.0,0.98878,1e-05,1.55749]
[1777738683296,47.81,78531.82,0.0,0.98886,1e-05,1.54781]
[1777738687330,47.81,78533.05,0.0,0.98888,1e-05,1.54611]
[1777738689338,47.81,78552.57,0.0,0.9891,1e-05,1.51939]
[1777738690345,47.81,78558.86,0.0,0.98917,1e-05,1.51086]
[1777738691353,47.81,78553.44,0.0,0.98911,1e-05,1.51821]
[1777738696391,47.81,78547.66,0.0,0.98904,1e-05,1.52607]
[1777738701426,47.81,78549.45,0.0,0.98906,1e-05,1.52363]
[1777738706659,47.81,78550.4,0.0,0.98907,1e-05,1.52234]
[1777738712503,47.81,78547.53,0.0,0.98906,1e-05,1.52427]
[1777738717540,47.81,78542.67,0.0,0.989,1e-05,1.53091]
[1777738722574,47.81,78540.24,0.0,0.98897,1e-05,1.53424]
[1777738726799,47.81,78532.45,0.0,0.98888,1e-05,1.54494]
[1777738732644,47.81,78529.21,0.0,0.98885,1e-05,1.54941]
[1777738739692,47.81,78527.6,0.0,0.98883,1e-05,1.55164]
[1777738745735,47.81,78526.05,0.0,0.98881,1e-05,1.55378]
[1777738749763,47.81,78520.56,0.0,0.98874,1e-05,1.5614]
[1777738754797,47.81,78522.33,0.0,0.98877,1e-05,1.55894]
[1777738759834,47.81,78523.01,0.0,0.98877,1e-05,1.558]
[1777738764870,47.81,78527.19,0.0,0.98882,1e-05,1.5522]
[1777738769903,47.81,78525.92,0.0,0.98881,1e-05,1.55396]
[1777738777149,47.81,78536.59,0.0,0.98894,1e-05,1.53725]
[1777738782994,47.81,78539.78,0.0,0.98898,1e-05,1.53288]
[1777738788030,47.81,78542.86,0.0,0.98902,1e-05,1.52867]
[1777738793065,47.81,78539.23,0.0,0.98897,1e-05,1.53363]
[1777738795081,47.81,78533.11,0.0,0.9889,1e-05,1.54204]
[1777738800115,47.81,78529.9,0.0,0.98887,1e-05,1.54646]
[1777738805148,47.81,78528.9,0.0,0.98886,1e-05,1.54784]
[1777738810183,47.81,78527.21,0.0,0.98884,1e-05,1.55017]
[1777738815223,47.81,78534.3,0.0,0.98892,1e-05,1.5404]
[1777738816230,47.81,78533.91,0.0,0.98891,1e-05,1.54094]
[1777738821265,47.81,78531.43,0.0,0.98888,1e-05,1.54435]
[1777738826300,47.81,78529.72,0.0,0.98886,1e-05,1.54671]
[1777738831335,47.81,78529.41,0.0,0.98888,1e-05,1.54514]
[1777738833349,47.81,78534.68,0.0,0.98894,1e-05,1.53788]
[1777738838384,47.81,78536.82,0.0,0.98896,1e-05,1.53495]
[1777738843419,47.81,78536.38,0.0,0.98896,1e-05,1.53555]
[1777738848463,47.81,78534.12,0.0,0.98893,1e-05,1.53865]
[1777738850468,47.81,78542.49,0.0,0.98903,1e-05,1.52719]
[1777738851475,47.81,78543.14,0.0,0.98903,1e-05,1.5263]
[1777738853489,47.81,78551.11,0.0,0.98912,1e-05,1.51545]
[1777738858529,47.81,78557.38,0.0,0.98919,1e-05,1.50696]
[1777738863565,47.81,78560.87,0.0,0.98923,1e-05,1.50226]
[1777738868596,47.81,78560.16,0.0,0.98923,1e-05,1.50321]
[1777738871617,47.81,78555.01,0.0,0.98917,1e-05,1.51017]
[1777738876653,47.81,78552.7,0.0,0.98914,1e-05,1.5133]
[1777738881688,47.81,78544.16,0.0,0.98904,1e-05,1.52491]
[1777738882696,47.81,78538.64,0.0,0.98898,1e-05,1.53245]
[1777738887925,47.81,78531.99,0.0,0.98891,1e-05,1.54158]
[1777738893772,47.81,78530.16,0.0,0.9889,1e-05,1.54211]
[1777738898808,47.81,78531.05,0.0,0.98891,1e-05,1.54088]
[1777738902836,47.81,78536.22,0.0,0.98897,1e-05,1.53378]
[1777738908066,47.81,78539.4,0.0,0.989,1e-05,1.52943]
[1777738908877,47.81,78539.4,0.0,0.989,1e-05,1.52943]
[1777738915926,47.81,78542.83,0.0,0.98904,1e-05,1.52474]
[1777738923982,47.81,78541.84,0.0,0.98903,1e-05,1.52609]
[1777738929019,47.81,78544.07,0.0,0.98906,1e-05,1.52305]
[1777738931031,47.81,78554.54,0.0,0.98918,1e-05,1.50884]
[1777738932038,47.81,78556.58,0.0,0.9892,1e-05,1.50608]
[1777738937074,47.81,78551.59,0.0,0.98914,1e-05,1.51283]
[1777738941102,47.81,78545.93,0.0,0.98908,1e-05,1.52052]
[1777738943116,47.81,78544.46,0.0,0.98906,1e-05,1.52252]
[1777738948346,47.81,78541.04,0.0,0.98902,1e-05,1.52719]
[1777738955239,47.81,78541.39,0.0,0.98904,1e-05,1.52473]
[1777738957248,47.81,78535.65,0.0,0.98897,1e-05,1.53257]
[1777738958416,47.81,78524.32,0.0,0.98884,1e-05,1.54816]
[1777738959262,47.81,78524.32,0.0,0.98884,1e-05,1.54816]
[1777738964297,47.81,78523.94,0.0,0.98884,1e-05,1.54869]
[1777738969332,47.81,78525.94,0.0,0.98886,1e-05,1.54592]
[1777738974367,47.81,78528.49,0.0,0.98889,1e-05,1.54241]
[1777738980410,47.81,78531.9,0.0,0.98893,1e-05,1.53772]
[1777738988626,47.81,78535.98,0.0,0.98898,1e-05,1.53212]
[1777738994507,47.81,78537.09,0.0,0.98899,1e-05,1.5306]
[1777738995514,47.81,78544.83,0.0,0.98908,1e-05,1.52004]
[1777738996522,47.81,78544.3,0.0,0.98907,1e-05,1.52076]
[1777739001555,47.81,78543.24,0.0,0.98906,1e-05,1.5222]
[1777739005584,47.81,78535.79,0.0,0.98898,1e-05,1.53238]
[1777739008605,47.81,78528.76,0.0,0.9889,1e-05,1.54204]
[1777739013640,47.81,78526.81,0.0,0.98889,1e-05,1.54273]
[1777739018838,47.81,78525.36,0.0,0.98887,1e-05,1.54473]
[1777739029754,47.81,78525.32,0.0,0.98887,1e-05,1.54478]
[1777739034788,47.81,78529.58,0.0,0.98892,1e-05,1.53891]
[1777739040830,47.81,78529.69,0.0,0.98892,1e-05,1.53876]
[1777739045865,47.81,78531.4,0.0,0.98894,1e-05,1.53641]
[1777739051907,47.81,78532.57,0.0,0.98895,1e-05,1.53481]
[1777739056942,47.81,78533.58,0.0,0.98896,1e-05,1.53342]
[1777739061989,47.81,78531.89,0.0,0.98895,1e-05,1.53574]
[1777739062984,47.81,78526.3,0.0,0.98888,1e-05,1.54343]
[1777739069189,47.81,78527.45,0.0,0.98889,1e-05,1.54184]
[1777739075069,47.81,78528.84,0.0,0.98892,1e-05,1.53794]
[1777739080104,47.81,78529.77,0.0,0.98893,1e-05,1.53666]
[1777739085139,47.81,78528.34,0.0,0.98892,1e-05,1.53862]
[1777739091181,47.81,78524.26,0.0,0.98887,1e-05,1.54424]
[1777739092188,47.81,78514.95,0.0,0.98876,1e-05,1.55713]
[1777739093195,47.81,78515.95,0.0,0.98877,1e-05,1.55574]
[1777739098230,47.81,78515.11,0.0,0.98876,1e-05,1.5569]
[1777739103265,47.81,78513.9,0.0,0.98875,1e-05,1.55858]
[1777739108300,47.81,78511.87,0.0,0.98873,1e-05,1.56141]
[1777739111321,47.81,78506.14,0.0,0.98866,1e-05,1.5694]
[1777739116356,47.81,78508.72,0.0,0.98869,1e-05,1.5658]
[1777739121391,47.81,78514.97,0.0,0.98876,1e-05,1.5571]
[1777739127433,47.81,78516.06,0.0,0.98878,1e-05,1.55559]
[1777739132467,47.81,78519.37,0.0,0.98883,1e-05,1.54899]
[1777739138509,47.81,78521.81,0.0,0.98886,1e-05,1.54562]
[1777739143547,47.81,78521.48,0.0,0.98885,1e-05,1.54608]
[1777739148583,47.81,78514.03,0.0,0.98877,1e-05,1.55639]
[1777739153618,47.81,78506.56,0.0,0.98868,1e-05,1.56679]
[1777739158653,47.81,78508.73,0.0,0.9887,1e-05,1.56376]
[1777739161674,47.81,78501.21,0.0,0.98862,1e-05,1.57427]
[1777739162681,47.81,78496.65,0.0,0.98856,1e-05,1.58067]
[1777739166710,47.81,78490.87,0.0,0.98849,1e-05,1.58882]
[1777739167718,47.81,78490.27,0.0,0.98848,1e-05,1.58966]
[1777739172751,47.81,78488.6,0.0,0.98846,1e-05,1.59202]
[1777739177786,47.81,78487.98,0.0,0.98846,1e-05,1.5929]
[1777739182824,47.81,78488.49,0.0,0.98846,1e-05,1.59218]
[1777739186859,47.81,78495.98,0.0,0.98855,1e-05,1.58162]
[1777739187863,47.81,78495.2,0.0,0.98854,1e-05,1.58271]
[1777739192898,47.81,78489.53,0.0,0.98849,1e-05,1.58867]
[1777739200100,47.81,78487.94,0.0,0.98847,1e-05,1.59092]
[1777739205988,47.81,78487.28,0.0,0.98846,1e-05,1.59185]
[1777739211025,47.81,78488.7,0.0,0.98848,1e-05,1.58984]
[1777739216059,47.81,78487.45,0.0,0.98847,1e-05,1.59161]
[1777739222102,47.81,78487.07,0.0,0.98846,1e-05,1.59215]
[1777739225124,47.81,78494.43,0.0,0.98855,1e-05,1.58176]
[1777739230310,47.81,78506.03,0.0,0.98869,1e-05,1.56551]
[1777739231165,47.81,78506.03,0.0,0.98869,1e-05,1.56551]
[1777739236200,47.81,78507.42,0.0,0.9887,1e-05,1.56357]
[1777739240389,47.81,78503.5,0.0,0.98866,1e-05,1.56904]
[1777739246279,47.81,78505.29,0.0,0.98868,1e-05,1.56654]
[1777739251307,47.81,78504.44,0.0,0.98868,1e-05,1.56571]
[1777739256342,47.81,78507.13,0.0,0.98871,1e-05,1.56196]
[1777739260530,47.81,78513.18,0.0,0.98878,1e-05,1.55355]
[1777739266412,47.81,78511.98,0.0,0.98877,1e-05,1.55521]
[1777739271448,47.81,78513.11,0.0,0.98878,1e-05,1.55365]
[1777739276483,47.81,78511.35,0.0,0.98876,1e-05,1.55609]
[1777739284539,47.81,78510.25,0.0,0.98875,1e-05,1.55762]
[1777739290739,47.81,78509.22,0.0,0.98874,1e-05,1.55905]
[1777739300809,47.81,78511.44,0.0,0.98876,1e-05,1.55596]
[1777739306693,47.81,78511.44,0.0,0.98876,1e-05,1.55596]
[1777739313742,47.81,78512.83,0.0,0.98879,1e-05,1.55203]
[1777739318777,47.81,78514.39,0.0,0.98881,1e-05,1.54986]
[1777739323812,47.81,78518.32,0.0,0.98886,1e-05,1.54443]
[1777739328848,47.81,78516.41,0.0,0.98884,1e-05,1.54707]
[1777739333882,47.81,78510.63,0.0,0.98877,1e-05,1.55508]
[1777739341939,47.81,78512.32,0.0,0.98879,1e-05,1.55273]
[1777739346973,47.81,78516.19,0.0,0.98883,1e-05,1.54737]
[1777739354023,47.81,78519.08,0.0,0.98887,1e-05,1.54338]
[1777739359059,47.81,78520.99,0.0,0.98889,1e-05,1.54075]
[1777739365102,47.81,78519.84,0.0,0.98888,1e-05,1.54233]
[1777739370138,47.81,78519.17,0.0,0.98887,1e-05,1.54326]
[1777739375173,47.81,78515.35,0.0,0.98884,1e-05,1.54653]
[1777739378195,47.81,78509.47,0.0,0.98877,1e-05,1.55467]
[1777739383229,47.81,78504.85,0.0,0.98871,1e-05,1.5611]
[1777739388264,47.81,78501.56,0.0,0.98868,1e-05,1.56569]
[1777739391560,47.81,78496.53,0.0,0.98862,1e-05,1.57272]
[1777739397326,47.81,78492.04,0.0,0.98856,1e-05,1.57902]
[1777739402362,47.81,78490.05,0.0,0.98854,1e-05,1.58182]
[1777739406390,47.81,78484.87,0.0,0.98848,1e-05,1.58913]
[1777739411700,47.81,78483.33,0.0,0.98846,1e-05,1.59131]
[1777739417467,47.81,78483.24,0.0,0.98846,1e-05,1.59143]
[1777739422503,47.81,78482.58,0.0,0.98845,1e-05,1.59237]
[1777739427537,47.81,78480.23,0.0,0.98842,1e-05,1.5957]
[1777739431840,47.81,78474.5,0.0,0.98837,1e-05,1.60178]
[1777739437607,47.81,78471.09,0.0,0.98833,1e-05,1.60664]
[1777739443650,47.81,78469.05,0.0,0.9883,1e-05,1.60955]
[1777739448684,47.81,78468.39,0.0,0.98829,1e-05,1.61049]
[1777739453719,47.81,78466.63,0.0,0.98827,1e-05,1.61301]
[1777739457748,47.81,78460.76,0.0,0.9882,1e-05,1.62143]
[1777739462783,47.81,78459.77,0.0,0.98819,1e-05,1.62285]
[1777739467817,47.81,78461.6,0.0,0.98821,1e-05,1.62022]
[1777739472852,47.81,78460.96,0.0,0.9882,1e-05,1.62114]
[1777739482191,47.81,78460.93,0.0,0.9882,1e-05,1.62118]
[1777739489972,47.81,78460.64,0.0,0.9882,1e-05,1.6216]
[1777739495011,47.81,78460.66,0.0,0.98821,1e-05,1.6195]
[1777739500044,47.81,78460.04,0.0,0.98821,1e-05,1.62039]
[1777739505078,47.81,78459.01,0.0,0.98819,1e-05,1.62187]
[1777739509106,47.81,78453.03,0.0,0.98812,1e-05,1.63048]
[1777739511121,47.81,78449.42,0.0,0.98808,1e-05,1.6357]
[1777739516165,47.81,78454.37,0.0,0.98814,1e-05,1.62855]
[1777739521190,47.81,78456.56,0.0,0.98816,1e-05,1.62539]
[1777739526226,47.81,78456.68,0.0,0.98816,1e-05,1.62522]
[1777739531262,47.81,78458.28,0.0,0.98818,1e-05,1.62292]
[1777739536297,47.81,78459.14,0.0,0.98819,1e-05,1.62168]
[1777739541333,47.81,78459.98,0.0,0.98821,1e-05,1.62048]
[1777739552681,47.81,78460.05,0.0,0.98822,1e-05,1.6183]
[1777739562751,47.81,78459.98,0.0,0.98822,1e-05,1.61841]
[1777739568523,47.81,78459.72,0.0,0.98822,1e-05,1.61878]
[1777739574565,47.81,78459.46,0.0,0.98821,1e-05,1.61915]
[1777739581613,47.81,78459.18,0.0,0.98821,1e-05,1.61955]
[1777739586648,47.81,78458.59,0.0,0.9882,1e-05,1.6204]
[1777739591683,47.81,78463.61,0.0,0.98826,1e-05,1.6132]
[1777739599739,47.81,78463.25,0.0,0.98826,1e-05,1.61372]
[1777739604774,47.81,78462.28,0.0,0.98825,1e-05,1.61511]
[1777739610816,47.81,78462.2,0.0,0.98825,1e-05,1.61522]
[1777739616858,47.81,78461.96,0.0,0.98826,1e-05,1.6135]
[1777739621893,47.81,78460.17,0.0,0.98824,1e-05,1.61606]
[1777739624915,47.81,78457.29,0.0,0.9882,1e-05,1.6202]
[1777739629948,47.81,78457.91,0.0,0.98821,1e-05,1.61931]
[1777739635990,47.81,78461.68,0.0,0.98825,1e-05,1.6139]
[1777739641027,47.81,78462.62,0.0,0.98827,1e-05,1.61255]
[1777739646063,47.81,78458.91,0.0,0.98822,1e-05,1.61787]
[1777739651098,47.81,78457.8,0.0,0.98821,1e-05,1.61946]
[1777739657141,47.81,78458.31,0.0,0.98821,1e-05,1.61873]
[1777739662176,47.81,78457.36,0.0,0.9882,1e-05,1.6201]
[1777739667211,47.81,78456.81,0.0,0.9882,1e-05,1.62089]
[1777739673254,47.81,78455.77,0.0,0.9882,1e-05,1.62031]
[1777739679296,47.81,78452.21,0.0,0.98815,1e-05,1.62543]
[1777739684331,47.81,78447.68,0.0,0.9881,1e-05,1.63197]
[1777739689366,47.81,78445.85,0.0,0.98808,1e-05,1.63461]
[1777739694401,47.81,78445.75,0.0,0.98807,1e-05,1.63476]
[1777739699440,47.81,78444.45,0.0,0.98806,1e-05,1.63664]
[1777739702457,47.81,78450.48,0.0,0.98813,1e-05,1.62792]
[1777739707493,47.81,78451.97,0.0,0.98815,1e-05,1.62578]
[1777739712528,47.81,78453.06,0.0,0.98816,1e-05,1.62421]
[1777739719577,47.81,78454.81,0.0,0.98819,1e-05,1.62169]
[1777739724612,47.81,78457.86,0.0,0.98822,1e-05,1.61731]
[1777739729647,47.81,78458.21,0.0,0.98823,1e-05,1.61681]
[1777739734682,47.81,78458.46,0.0,0.98824,1e-05,1.61438]
[1777739739718,47.81,78458.56,0.0,0.98825,1e-05,1.61423]
[1777739744752,47.81,78459.12,0.0,0.98825,1e-05,1.61343]
[1777739749787,47.81,78459.37,0.0,0.98826,1e-05,1.61307]
[1777739755829,47.81,78461.24,0.0,0.98828,1e-05,1.6104]
[1777739760864,47.81,78460.83,0.0,0.98827,1e-05,1.61098]
[1777739765898,47.81,78460.85,0.0,0.98827,1e-05,1.61096]
[1777739771941,47.81,78460.67,0.0,0.98827,1e-05,1.61121]
[1777739776976,47.81,78460.68,0.0,0.98827,1e-05,1.6112]
[1777739782011,47.81,78459.87,0.0,0.98826,1e-05,1.61236]
[1777739787046,47.81,78459.68,0.0,0.98826,1e-05,1.61263]
[1777739793088,47.81,78460.1,0.0,0.98828,1e-05,1.60996]
[1777739798122,47.81,78460.12,0.0,0.98828,1e-05,1.60993]
[1777739803159,47.81,78457.28,0.0,0.98824,1e-05,1.614]
[1777739810208,47.81,78456.92,0.0,0.98824,1e-05,1.61452]
[1777739815243,47.81,78457.83,0.0,0.98825,1e-05,1.61321]
[1777739822293,47.81,78457.94,0.0,0.98825,1e-05,1.61305]
[1777739827328,47.81,78459.41,0.0,0.98827,1e-05,1.61095]
[1777739834670,47.81,78459.47,0.0,0.98827,1e-05,1.61086]
[1777739840418,47.81,78459.61,0.0,0.98827,1e-05,1.61066]
[1777739846461,47.81,78459.64,0.0,0.98827,1e-05,1.61062]
[1777739851496,47.81,78460.34,0.0,0.9883,1e-05,1.60756]
[1777739857538,47.81,78469.26,0.0,0.9884,1e-05,1.59485]
[1777739862577,47.81,78468.45,0.0,0.98839,1e-05,1.596]
[1777739869623,47.81,78469.42,0.0,0.98841,1e-05,1.59463]
[1777739874658,47.81,78467.67,0.0,0.98839,1e-05,1.59711]
[1777739879696,47.81,78467.33,0.0,0.98838,1e-05,1.59759]
[1777739884730,47.81,78467.53,0.0,0.98838,1e-05,1.59731]
[1777739889765,47.81,78467.88,0.0,0.98839,1e-05,1.59681]
[1777739895096,47.81,78468.91,0.0,0.9884,1e-05,1.59535]
[1777739900842,47.81,78467.86,0.0,0.98839,1e-05,1.59684]
[1777739905878,47.81,78469.35,0.0,0.98841,1e-05,1.59473]
[1777739910912,47.81,78466.9,0.0,0.98838,1e-05,1.59821]
[1777739925306,47.81,78464.47,0.0,0.98836,1e-05,1.59961]
[1777739935376,47.81,78464.06,0.0,0.98836,1e-05,1.60019]
[1777739937094,47.81,78456.91,0.0,0.98827,1e-05,1.61039]
[1777739939108,47.81,78457.55,0.0,0.98828,1e-05,1.60948]
[1777739944144,47.81,78457.77,0.0,0.98828,1e-05,1.60916]
[1777739950186,47.81,78458.11,0.0,0.98828,1e-05,1.60868]
[1777739955517,47.81,78459.52,0.0,0.9883,1e-05,1.60666]
[1777739961263,47.81,78461.47,0.0,0.98832,1e-05,1.60388]
[1777739967305,47.81,78461.59,0.0,0.98833,1e-05,1.60371]
[1777739972341,47.81,78462.96,0.0,0.98836,1e-05,1.5997]
[1777739977375,47.81,78462.86,0.0,0.98836,1e-05,1.59984]
[1777739981403,47.81,78457.67,0.0,0.98829,1e-05,1.60724]
[1777739986439,47.81,78457.68,0.0,0.98829,1e-05,1.60723]
[1777739991475,47.81,78457.75,0.0,0.98829,1e-05,1.60713]
[1777739996509,47.81,78456.41,0.0,0.98828,1e-05,1.60904]
[1777740003558,47.81,78457.71,0.0,0.98829,1e-05,1.60718]
[1777740004565,47.81,78451.13,0.0,0.98821,1e-05,1.61661]
[1777740005571,47.81,78448.52,0.0,0.98818,1e-05,1.62036]
[1777740010607,47.81,78445.93,0.0,0.98815,1e-05,1.62409]
[1777740015645,47.81,78445.83,0.0,0.98815,1e-05,1.62423]
[1777740020677,47.81,78445.45,0.0,0.98814,1e-05,1.62478]
[1777740025711,47.81,78445.61,0.0,0.98815,1e-05,1.62455]
[1777740030749,47.81,78443.93,0.0,0.98812,1e-05,1.62697]
[1777740035782,47.81,78444.37,0.0,0.98814,1e-05,1.62426]
[1777740042833,47.81,78443.75,0.0,0.98814,1e-05,1.62515]
[1777740045856,47.81,78448.75,0.0,0.9882,1e-05,1.61795]
[1777740050890,47.81,78449.79,0.0,0.98821,1e-05,1.61646]
[1777740056223,47.81,78451.1,0.0,0.98823,1e-05,1.61458]
[1777740061968,47.81,78452.38,0.0,0.98824,1e-05,1.61274]
[1777740066292,47.81,78458.75,0.0,0.98832,1e-05,1.60363]
[1777740072038,47.81,78459.53,0.0,0.98833,1e-05,1.60252]
[1777740077076,47.81,78459.56,0.0,0.98833,1e-05,1.60248]
[1777740084122,47.81,78459.37,0.0,0.98833,1e-05,1.60275]
[1777740086441,47.81,78465.62,0.0,0.9884,1e-05,1.59386]
[1777740090164,47.81,78466.36,0.0,0.98841,1e-05,1.59281]
[1777740095201,47.81,78464.6,0.0,0.98841,1e-05,1.59325]
[1777740100234,47.81,78463.69,0.0,0.98839,1e-05,1.59454]
[1777740105269,47.81,78464.55,0.0,0.98841,1e-05,1.59332]
[1777740110306,47.81,78470.33,0.0,0.98847,1e-05,1.58514]
[1777740112319,47.81,78473.0,0.0,0.98851,1e-05,1.58137]
[1777740117354,47.81,78473.22,0.0,0.98851,1e-05,1.58106]
[1777740123395,47.81,78472.96,0.0,0.98851,1e-05,1.58142]
[1777740129439,47.81,78472.97,0.0,0.98851,1e-05,1.58141]
[1777740135480,47.81,78473.38,0.0,0.98851,1e-05,1.58083]
[1777740140516,47.81,78471.07,0.0,0.98848,1e-05,1.58409]
[1777740145550,47.81,78471.27,0.0,0.98849,1e-05,1.58381]
[1777740150585,47.81,78472.02,0.0,0.98849,1e-05,1.58275]
[1777740156933,47.81,78471.8,0.0,0.98851,1e-05,1.58101]
[1777740167003,47.81,78471.51,0.0,0.9885,1e-05,1.58142]
[1777740172739,47.81,78471.14,0.0,0.9885,1e-05,1.58195]
[1777740177775,47.81,78469.56,0.0,0.98848,1e-05,1.58418]
[1777740182811,47.81,78469.79,0.0,0.98848,1e-05,1.58385]
[1777740187846,47.81,78469.92,0.0,0.98848,1e-05,1.58367]
[1777740192882,47.81,78470.35,0.0,0.98849,1e-05,1.58306]
[1777740197915,47.81,78470.18,0.0,0.98849,1e-05,1.5833]
[1777740203958,47.81,78470.28,0.0,0.98849,1e-05,1.58316]
[1777740214032,47.81,78470.48,0.0,0.98851,1e-05,1.58083]
[1777740215038,47.81,78462.37,0.0,0.98841,1e-05,1.59231]
[1777740216045,47.81,78457.19,0.0,0.98834,1e-05,1.59967]
[1777740218060,47.81,78449.14,0.0,0.98825,1e-05,1.61117]
[1777740223094,47.81,78446.21,0.0,0.98821,1e-05,1.61538]
[1777740228129,47.81,78444.71,0.0,0.98819,1e-05,1.61753]
[1777740233165,47.81,78446.73,0.0,0.98822,1e-05,1.61463]
[1777740239206,47.81,78447.35,0.0,0.98822,1e-05,1.61374]
[1777740244240,47.81,78443.41,0.0,0.98818,1e-05,1.6194]
[1777740249276,47.81,78440.54,0.0,0.98814,1e-05,1.62353]
[1777740254311,47.81,78439.52,0.0,0.98813,1e-05,1.625]
[1777740259348,47.81,78436.95,0.0,0.9881,1e-05,1.62872]
[1777740265691,47.81,78434.74,0.0,0.98807,1e-05,1.63191]
[1777740271442,47.81,78434.6,0.0,0.98808,1e-05,1.63003]
[1777740276477,47.81,78432.94,0.0,0.98806,1e-05,1.63243]
[1777740281512,47.81,78432.1,0.0,0.98805,1e-05,1.63365]
[1777740285832,47.81,78412.94,0.0,0.98781,1e-05,1.66161]
[1777740286548,47.81,78412.94,0.0,0.98781,1e-05,1.66161]
[1777740291584,47.81,78414.83,0.0,0.98784,1e-05,1.65883]
[1777740295902,47.81,78408.78,0.0,0.98776,1e-05,1.66773]
[1777740296621,47.81,78408.78,0.0,0.98776,1e-05,1.66773]
[1777740298633,47.81,78402.11,0.0,0.98767,1e-05,1.67758]
[1777740299640,47.81,78401.94,0.0,0.98767,1e-05,1.67784]
[1777740305972,47.81,78401.22,0.0,0.98766,1e-05,1.6789]
[1777740308705,47.81,78407.6,0.0,0.98774,1e-05,1.66947]
[1777740313738,47.81,78403.23,0.0,0.98769,1e-05,1.67593]
[1777740318773,47.81,78404.08,0.0,0.9877,1e-05,1.67467]
[1777740324819,47.81,78404.02,0.0,0.9877,1e-05,1.67476]
[1777740329851,47.81,78406.58,0.0,0.98773,1e-05,1.67098]
[1777740331864,47.81,78410.02,0.0,0.98779,1e-05,1.66379]
[1777740337906,47.81,78411.96,0.0,0.98781,1e-05,1.66093]
[1777740342947,47.81,78414.21,0.0,0.98784,1e-05,1.65763]
[1777740347983,47.81,78417.98,0.0,0.98789,1e-05,1.65211]
[1777740353017,47.81,78423.68,0.0,0.98796,1e-05,1.64379]
[1777740360067,47.81,78425.14,0.0,0.98798,1e-05,1.64166]
[1777740363087,47.81,78433.83,0.0,0.98809,1e-05,1.62905]
[1777740369129,47.81,78436.79,0.0,0.98812,1e-05,1.62478]
[1777740376463,47.81,78438.29,0.0,0.98814,1e-05,1.62261]
[1777740386252,47.81,78438.79,0.0,0.98815,1e-05,1.62189]
[1777740391287,47.81,78440.12,0.0,0.98818,1e-05,1.6179]
[1777740396604,47.81,78436.95,0.0,0.98814,1e-05,1.62246]
[1777740402364,47.81,78435.13,0.0,0.98812,1e-05,1.62509]
[1777740405388,47.81,78429.35,0.0,0.98805,1e-05,1.63345]
[1777740410424,47.81,78425.52,0.0,0.988,1e-05,1.63901]
[1777740415458,47.81,78422.46,0.0,0.98796,1e-05,1.64346]
[1777740420494,47.81,78423.64,0.0,0.98798,1e-05,1.64174]
[1777740426814,47.81,78426.91,0.0,0.98802,1e-05,1.63699]
[1777740433585,47.81,78429.06,0.0,0.98804,1e-05,1.63387]
[1777740443655,47.81,78430.19,0.0,0.98806,1e-05,1.63223]
[1777740449722,47.81,78432.5,0.0,0.98809,1e-05,1.62889]
[1777740455764,47.81,78433.71,0.0,0.98812,1e-05,1.62505]
[1777740460799,47.81,78434.88,0.0,0.98813,1e-05,1.62336]
[1777740465835,47.81,78435.03,0.0,0.98813,1e-05,1.62315]
[1777740468855,47.81,78442.17,0.0,0.98822,1e-05,1.61287]
[1777740475905,47.81,78443.24,0.0,0.98823,1e-05,1.61134]
[1777740480938,47.81,78442.93,0.0,0.98823,1e-05,1.61178]
[1777740485974,47.81,78442.42,0.0,0.98822,1e-05,1.61251]
[1777740491010,47.81,78442.06,0.0,0.98822,1e-05,1.61303]
[1777740496048,47.81,78441.67,0.0,0.98821,1e-05,1.61359]
[1777740501083,47.81,78441.2,0.0,0.98821,1e-05,1.61427]
[1777740506119,47.81,78440.72,0.0,0.9882,1e-05,1.61495]
[1777740511153,47.81,78440.44,0.0,0.98821,1e-05,1.61328]
[1777740517449,47.81,78440.35,0.0,0.98821,1e-05,1.61341]
[1777740523251,47.81,78439.95,0.0,0.98821,1e-05,1.61398]
[1777740531303,47.81,78439.78,0.0,0.98821,1e-05,1.61423]
[1777740536337,47.81,78439.6,0.0,0.9882,1e-05,1.61449]
[1777740541373,47.81,78439.58,0.0,0.9882,1e-05,1.61451]
[1777740544393,47.81,78446.14,0.0,0.98828,1e-05,1.60511]
[1777740549428,47.81,78446.78,0.0,0.98829,1e-05,1.6042]
[1777740554463,47.81,78446.64,0.0,0.98829,1e-05,1.6044]
[1777740560505,47.81,78443.74,0.0,0.98825,1e-05,1.60855]
[1777740565540,47.81,78440.6,0.0,0.98822,1e-05,1.61305]
[1777740570575,47.81,78439.33,0.0,0.9882,1e-05,1.61487]
[1777740577869,47.81,78436.45,0.0,0.98818,1e-05,1.61694]
[1777740583666,47.81,78435.69,0.0,0.98817,1e-05,1.61803]
[1777740588701,47.81,78434.79,0.0,0.98816,1e-05,1.61932]
[1777740594743,47.81,78433.74,0.0,0.98815,1e-05,1.62084]
[1777740599779,47.81,78432.41,0.0,0.98813,1e-05,1.62276]
[1777740605821,47.81,78432.44,0.0,0.98813,1e-05,1.62271]
[1777740610856,47.81,78432.07,0.0,0.98812,1e-05,1.62325]
[1777740615891,47.81,78431.24,0.0,0.98811,1e-05,1.62444]
[1777740620926,47.81,78434.7,0.0,0.98816,1e-05,1.61945]
[1777740628221,47.81,78437.21,0.0,0.98819,1e-05,1.61584]
[1777740634017,47.81,78441.87,0.0,0.98826,1e-05,1.60708]
[1777740638291,47.81,78448.15,0.0,0.98834,1e-05,1.59811]
[1777740644088,47.81,78451.41,0.0,0.98838,1e-05,1.59347]
[1777740649123,47.81,78453.95,0.0,0.98841,1e-05,1.58986]
[1777740655165,47.81,78456.08,0.0,0.98843,1e-05,1.58684]
[1777740668509,47.81,78457.52,0.0,0.98845,1e-05,1.5848]
[1777740671275,47.81,78464.24,0.0,0.98853,1e-05,1.57531]
[1777740673290,47.81,78465.6,0.0,0.98855,1e-05,1.5734]
[1777740679332,47.81,78465.12,0.0,0.98854,1e-05,1.57407]
[1777740684368,47.81,78464.69,0.0,0.98854,1e-05,1.57468]
[1777740689404,47.81,78464.28,0.0,0.98853,1e-05,1.57525]
[1777740694441,47.81,78464.86,0.0,0.98855,1e-05,1.57239]
[1777740699473,47.81,78465.39,0.0,0.98856,1e-05,1.57165]
[1777740704511,47.81,78464.59,0.0,0.98855,1e-05,1.57277]
[1777740709546,47.81,78464.2,0.0,0.98854,1e-05,1.57332]
[1777740716595,47.81,78463.43,0.0,0.98854,1e-05,1.57441]
[1777740721631,47.81,78462.99,0.0,0.98853,1e-05,1.57503]
[1777740722638,47.81,78467.86,0.0,0.98859,1e-05,1.56818]
[1777740727673,47.81,78470.7,0.0,0.98862,1e-05,1.56419]
[1777740732708,47.81,78471.79,0.0,0.98863,1e-05,1.56267]
[1777740737743,47.81,78473.61,0.0,0.98866,1e-05,1.56012]
[1777740742778,47.81,78473.9,0.0,0.98866,1e-05,1.55972]
[1777740749073,47.81,78475.13,0.0,0.98867,1e-05,1.558]
[1777740754863,47.81,78474.93,0.0,0.98869,1e-05,1.55625]
[1777740759898,47.81,78473.93,0.0,0.98867,1e-05,1.55764]
[1777740764933,47.81,78474.85,0.0,0.98869,1e-05,1.55636]
[1777740772989,47.81,78475.27,0.0,0.98869,1e-05,1.55577]
[1777740778023,47.81,78474.31,0.0,0.98868,1e-05,1.55711]
[1777740785076,47.81,78474.51,0.0,0.98868,1e-05,1.55683]
[1777740790110,47.81,78472.71,0.0,0.98866,1e-05,1.55935]
[1777740795145,47.81,78472.99,0.0,0.98866,1e-05,1.55896]
[1777740800434,47.81,78473.42,0.0,0.98867,1e-05,1.55836]
[1777740806222,47.81,78472.5,0.0,0.98866,1e-05,1.55964]
[1777740811257,47.81,78472.45,0.0,0.98867,1e-05,1.55768]
[1777740816291,47.81,78468.15,0.0,0.98862,1e-05,1.56369]
[1777740821328,47.81,78463.76,0.0,0.98857,1e-05,1.56985]
[1777740827625,47.81,78463.32,0.0,0.98856,1e-05,1.57047]
[1777740835426,47.81,78463.32,0.0,0.98856,1e-05,1.57047]
[1777740840460,47.81,78463.74,0.0,0.98857,1e-05,1.56988]
[1777740845495,47.81,78465.39,0.0,0.98859,1e-05,1.56756]
[1777740854558,47.81,78466.46,0.0,0.9886,1e-05,1.56606]
[1777740861609,47.81,78469.1,0.0,0.98863,1e-05,1.56236]
[1777740867651,47.81,78471.33,0.0,0.98866,1e-05,1.55924]
[1777740876714,47.81,78471.92,0.0,0.98868,1e-05,1.55639]
[1777740881749,47.81,78472.52,0.0,0.98869,1e-05,1.55555]
[1777740886784,47.81,78472.9,0.0,0.98869,1e-05,1.55502]
[1777740891819,47.81,78472.82,0.0,0.98869,1e-05,1.55513]
[1777740898125,47.81,78473.34,0.0,0.9887,1e-05,1.5544]
[1777740903905,47.81,78476.06,0.0,0.98873,1e-05,1.55062]
[1777740913973,47.81,78476.74,0.0,0.98874,1e-05,1.54967]
[1777740920017,47.81,78477.12,0.0,0.98874,1e-05,1.54914]
[1777740925051,47.81,78476.02,0.0,0.98873,1e-05,1.55067]
[1777740937133,47.81,78476.47,0.0,0.98875,1e-05,1.54802]
[1777740942169,47.81,78476.38,0.0,0.98875,1e-05,1.54814]
[1777740947204,47.81,78476.85,0.0,0.98875,1e-05,1.54749]
[1777740952239,47.81,78479.99,0.0,0.98879,1e-05,1.54313]
[1777740957274,47.81,78479.96,0.0,0.98879,1e-05,1.54317]
[1777740962308,47.81,78479.66,0.0,0.98878,1e-05,1.54359]
[1777740967344,47.81,78479.57,0.0,0.98878,1e-05,1.54372]
[1777740972379,47.81,78475.17,0.0,0.98873,1e-05,1.54983]
[1777740977415,47.81,78474.94,0.0,0.98873,1e-05,1.55015]
[1777740978685,47.81,78469.9,0.0,0.98867,1e-05,1.55717]
[1777740984463,47.81,78467.2,0.0,0.98864,1e-05,1.56095]
[1777740991512,47.81,78465.95,0.0,0.98864,1e-05,1.56066]
[1777740996547,47.81,78461.65,0.0,0.98859,1e-05,1.56669]
[1777741001582,47.81,78459.84,0.0,0.98856,1e-05,1.56923]
[1777741007625,47.81,78460.75,0.0,0.98857,1e-05,1.56795]
[1777741012661,47.81,78459.42,0.0,0.98856,1e-05,1.56982]
[1777741015680,47.81,78453.09,0.0,0.98848,1e-05,1.57874]
[1777741020715,47.81,78450.53,0.0,0.98845,1e-05,1.58236]
[1777741025750,47.81,78447.62,0.0,0.98842,1e-05,1.58649]
[1777741030785,47.81,78446.95,0.0,0.98841,1e-05,1.58744]
[1777741037834,47.81,78446.8,0.0,0.98841,1e-05,1.58765]
[1777741045891,47.81,78447.59,0.0,0.98842,1e-05,1.58653]
[1777741050926,47.81,78447.32,0.0,0.98841,1e-05,1.58691]
[1777741057975,47.81,78447.81,0.0,0.98843,1e-05,1.58416]
[1777741063010,47.81,78447.8,0.0,0.98843,1e-05,1.58417]
[1777741068044,47.81,78447.81,0.0,0.98843,1e-05,1.58416]
[1777741073080,47.81,78447.37,0.0,0.98843,1e-05,1.58478]
[1777741078115,47.81,78445.92,0.0,0.98841,1e-05,1.58684]
[1777741083150,47.81,78445.89,0.0,0.98841,1e-05,1.58688]
[1777741089458,47.81,78445.67,0.0,0.98841,1e-05,1.58719]
[1777741096241,47.81,78444.94,0.0,0.9884,1e-05,1.58823]
[1777741102282,47.81,78444.63,0.0,0.9884,1e-05,1.58867]
[1777741109598,47.81,78444.62,0.0,0.9884,1e-05,1.58868]
[1777741118395,47.81,78444.02,0.0,0.9884,1e-05,1.58747]
[1777741125444,47.81,78437.87,0.0,0.98833,1e-05,1.59622]
[1777741128466,47.81,78432.17,0.0,0.98826,1e-05,1.60437]
[1777741133499,47.81,78430.61,0.0,0.98824,1e-05,1.6066]
[1777741138534,47.81,78430.39,0.0,0.98824,1e-05,1.60692]
[1777741143571,47.81,78429.7,0.0,0.98823,1e-05,1.60791]
[1777741149878,47.81,78428.59,0.0,0.98821,1e-05,1.6095]
[1777741156661,47.81,78428.74,0.0,0.98822,1e-05,1.60929]
[1777741161696,47.81,78430.33,0.0,0.98824,1e-05,1.60701]
[1777741170019,47.81,78430.05,0.0,0.98823,1e-05,1.60741]
[1777741178823,47.81,78427.98,0.0,0.98822,1e-05,1.6083]
[1777741184865,47.81,78427.97,0.0,0.98822,1e-05,1.60831]
[1777741190160,47.81,78427.5,0.0,0.98822,1e-05,1.60899]
[1777741195942,47.81,78428.2,0.0,0.98822,1e-05,1.60798]
[1777741200995,47.81,78427.66,0.0,0.98822,1e-05,1.60876]
[1777741206016,47.81,78428.22,0.0,0.98822,1e-05,1.60795]
[1777741211052,47.81,78426.96,0.0,0.98821,1e-05,1.60976]
[1777741220115,47.81,78426.58,0.0,0.9882,1e-05,1.61031]
[1777741225149,47.81,78426.63,0.0,0.9882,1e-05,1.61024]
[1777741230453,47.81,78426.33,0.0,0.9882,1e-05,1.61067]
[1777741236226,47.81,78425.93,0.0,0.98821,1e-05,1.60916]
[1777741242269,47.81,78425.1,0.0,0.9882,1e-05,1.61035]
[1777741247573,47.81,78425.22,0.0,0.9882,1e-05,1.61018]
[1777741253345,47.81,78420.4,0.0,0.98814,1e-05,1.61712]
[1777741258382,47.81,78421.42,0.0,0.98816,1e-05,1.61565]
[1777741265430,47.81,78422.14,0.0,0.98816,1e-05,1.61461]
[1777741277787,47.81,78423.46,0.0,0.98818,1e-05,1.61271]
[1777741287857,47.81,78424.02,0.0,0.98819,1e-05,1.6119]
[1777741293899,47.81,78429.05,0.0,0.98826,1e-05,1.60261]
[1777741299671,47.81,78429.66,0.0,0.98827,1e-05,1.60173]
[1777741305713,47.81,78431.19,0.0,0.98829,1e-05,1.59955]
[1777741312762,47.81,78432.14,0.0,0.9883,1e-05,1.59819]
[1777741324114,47.81,78433.98,0.0,0.98832,1e-05,1.59556]
[1777741334185,47.81,78435.33,0.0,0.98834,1e-05,1.59364]
[1777741340958,47.81,78436.23,0.0,0.98835,1e-05,1.59235]
[1777741345993,47.81,78436.38,0.0,0.98835,1e-05,1.59214]
[1777741352035,47.81,78436.9,0.0,0.98837,1e-05,1.58933]
[1777741357071,47.81,78436.96,0.0,0.98837,1e-05,1.58925]
[1777741364404,47.81,78437.09,0.0,0.98838,1e-05,1.58906]
[1777741370162,47.81,78437.38,0.0,0.98838,1e-05,1.58865]
[1777741375197,47.81,78437.12,0.0,0.98838,1e-05,1.58902]
[1777741384544,47.81,78437.29,0.0,0.98838,1e-05,1.58878]
[1777741390308,47.81,78437.44,0.0,0.98838,1e-05,1.58857]
[1777741398370,47.81,78437.66,0.0,0.98838,1e-05,1.58825]
[1777741400381,47.81,78429.89,0.0,0.98829,1e-05,1.59933]
[1777741407428,47.81,78428.62,0.0,0.98827,1e-05,1.60114]
[1777741412462,47.81,78424.61,0.0,0.98824,1e-05,1.60481]
[1777741417497,47.81,78423.58,0.0,0.98823,1e-05,1.60629]
[1777741424824,47.81,78422.58,0.0,0.98821,1e-05,1.60772]
[1777741427846,47.81,78428.18,0.0,0.98828,1e-05,1.5997]
[1777741430588,47.81,78429.34,0.0,0.9883,1e-05,1.59804]
[1777741435624,47.81,78431.86,0.0,0.98833,1e-05,1.59444]
[1777741442672,47.81,78432.42,0.0,0.98833,1e-05,1.59364]
[1777741447985,47.81,78434.28,0.0,0.98836,1e-05,1.59099]
[1777741455763,47.81,78434.45,0.0,0.98836,1e-05,1.59075]
[1777741461805,47.81,78434.76,0.0,0.98836,1e-05,1.59031]
[1777741468126,47.81,78435.35,0.0,0.98837,1e-05,1.58947]
[1777741473900,47.81,78434.33,0.0,0.98837,1e-05,1.58885]
[1777741478935,47.81,78433.11,0.0,0.98836,1e-05,1.59059]
[1777741484977,47.81,78432.0,0.0,0.98834,1e-05,1.59217]
[1777741488266,47.81,78425.53,0.0,0.98826,1e-05,1.60141]
[1777741494041,47.81,78425.52,0.0,0.98826,1e-05,1.60143]
[1777741499075,47.81,78424.0,0.0,0.98825,1e-05,1.6036]
[1777741504110,47.81,78424.1,0.0,0.98825,1e-05,1.60346]
[1777741511159,47.81,78424.25,0.0,0.98825,1e-05,1.60324]
[1777741516194,47.81,78424.6,0.0,0.98825,1e-05,1.60274]
[1777741522236,47.81,78423.82,0.0,0.98824,1e-05,1.60386]
[1777741527271,47.81,78424.33,0.0,0.98825,1e-05,1.60313]
[1777741532307,47.81,78420.18,0.0,0.98821,1e-05,1.607]
[1777741538349,47.81,78420.03,0.0,0.98821,1e-05,1.60721]
[1777741543384,47.81,78417.29,0.0,0.98818,1e-05,1.61115]
[1777741552447,47.81,78417.16,0.0,0.98818,1e-05,1.61134]
[1777741557751,47.81,78415.85,0.0,0.98816,1e-05,1.61323]
[1777741563524,47.81,78415.87,0.0,0.98816,1e-05,1.6132]
[1777741573593,47.81,78411.94,0.0,0.98811,1e-05,1.61887]
[1777741578629,47.81,78410.1,0.0,0.98809,1e-05,1.62153]
[1777741585679,47.81,78407.72,0.0,0.98806,1e-05,1.62497]
[1777741590714,47.81,78401.26,0.0,0.98798,1e-05,1.63435]
[1777741596756,47.81,78402.78,0.0,0.98801,1e-05,1.63003]
[1777741601791,47.81,78403.05,0.0,0.98802,1e-05,1.62964]
[1777741606826,47.81,78401.81,0.0,0.988,1e-05,1.63144]
[1777741611861,47.81,78401.06,0.0,0.98799,1e-05,1.63254]
[1777741618173,47.81,78401.44,0.0,0.988,1e-05,1.63198]
[1777741623945,47.81,78400.5,0.0,0.98798,1e-05,1.63335]
[1777741628980,47.81,78400.37,0.0,0.98798,1e-05,1.63354]
[1777741638312,47.81,78399.77,0.0,0.98797,1e-05,1.63441]
[1777741644085,47.81,78399.28,0.0,0.98797,1e-05,1.63513]
[1777741649120,47.81,78399.09,0.0,0.98797,1e-05,1.6354]
[1777741655433,47.81,78398.96,0.0,0.98798,1e-05,1.63348]
[1777741665503,47.81,78398.85,0.0,0.98798,1e-05,1.63364]
[1777741672281,47.81,78398.65,0.0,0.98798,1e-05,1.63393]
[1777741679330,47.81,78399.02,0.0,0.98798,1e-05,1.6334]
[1777741685372,47.81,78398.11,0.0,0.98797,1e-05,1.63472]
[1777741695713,47.81,78398.0,0.0,0.98797,1e-05,1.63488]
[1777741702492,47.81,78398.03,0.0,0.98797,1e-05,1.63484]
[1777741707529,47.81,78397.68,0.0,0.98796,1e-05,1.63535]
[1777741712562,47.81,78397.81,0.0,0.98798,1e-05,1.63305]
[1777741717597,47.81,78398.0,0.0,0.98798,1e-05,1.63277]
[1777741725653,47.81,78398.64,0.0,0.98799,1e-05,1.63184]
[1777741730959,47.81,78398.26,0.0,0.98799,1e-05,1.63239]
[1777741736730,47.81,78398.16,0.0,0.98798,1e-05,1.63254]
[1777741741766,47.81,78397.3,0.0,0.98797,1e-05,1.63379]
[1777741751099,47.81,78397.31,0.0,0.98797,1e-05,1.63378]
[1777741756871,47.81,78397.54,0.0,0.98798,1e-05,1.63344]
[1777741761906,47.81,78397.52,0.0,0.98798,1e-05,1.63347]
[1777741767948,47.81,78397.67,0.0,0.98798,1e-05,1.63325]
[1777741772983,47.81,78398.3,0.0,0.988,1e-05,1.63023]
[1777741779025,47.81,78398.49,0.0,0.988,1e-05,1.62995]
[1777741784061,47.81,78398.86,0.0,0.98801,1e-05,1.62941]
[1777741787353,47.81,78405.17,0.0,0.98809,1e-05,1.62027]
[1777741793123,47.81,78409.84,0.0,0.98814,1e-05,1.61352]
[1777741797423,47.81,78415.63,0.0,0.98822,1e-05,1.60519]
[1777741800172,47.81,78421.96,0.0,0.98829,1e-05,1.59613]
[1777741804200,47.81,78431.49,0.0,0.98841,1e-05,1.58256]
[1777741805208,47.81,78439.42,0.0,0.98851,1e-05,1.57134]
[1777741806213,47.81,78437.96,0.0,0.98849,1e-05,1.5734]
[1777741812256,47.81,78439.78,0.0,0.98851,1e-05,1.57083]
[1777741817565,47.81,78440.57,0.0,0.98852,1e-05,1.56971]
[1777741823334,47.81,78438.07,0.0,0.98849,1e-05,1.57324]
[1777741831392,47.81,78435.71,0.0,0.98848,1e-05,1.57452]
[1777741837705,47.81,78432.09,0.0,0.98843,1e-05,1.57964]
[1777741839448,47.81,78425.75,0.0,0.98835,1e-05,1.58865]
[1777741844482,47.81,78425.49,0.0,0.98835,1e-05,1.58902]
[1777741849518,47.81,78422.33,0.0,0.98831,1e-05,1.59352]
[1777741854553,47.81,78422.76,0.0,0.98832,1e-05,1.59291]
[1777741859587,47.81,78423.49,0.0,0.98833,1e-05,1.59187]
[1777741867915,47.81,78424.1,0.0,0.98833,1e-05,1.591]
[1777741875700,47.81,78424.45,0.0,0.98834,1e-05,1.5905]
[1777741880734,47.81,78424.53,0.0,0.98834,1e-05,1.59038]
[1777741886777,47.81,78424.98,0.0,0.98835,1e-05,1.58974]
[1777741891812,47.81,78425.38,0.0,0.98837,1e-05,1.5871]
[1777741896846,47.81,78424.48,0.0,0.98835,1e-05,1.58838]
[1777741903896,47.81,78424.3,0.0,0.98835,1e-05,1.58864]
[1777741910945,47.81,78422.74,0.0,0.98833,1e-05,1.59086]
[1777741916987,47.81,78423.42,0.0,0.98834,1e-05,1.58989]
[1777741926053,47.81,78423.69,0.0,0.98834,1e-05,1.58951]
[1777741931087,47.81,78418.18,0.0,0.98828,1e-05,1.59737]
[1777741936122,47.81,78415.32,0.0,0.98824,1e-05,1.60147]
[1777741941158,47.81,78412.35,0.0,0.98821,1e-05,1.60573]
[1777741946193,47.81,78411.16,0.0,0.98819,1e-05,1.60744]
[1777741951229,47.81,78408.24,0.0,0.98817,1e-05,1.60955]
[1777741958553,47.81,78404.48,0.0,0.98812,1e-05,1.61497]
[1777741967339,47.81,78404.74,0.0,0.98813,1e-05,1.6146]
[1777741972375,47.81,78408.56,0.0,0.98817,1e-05,1.60909]
[1777741977410,47.81,78410.17,0.0,0.98819,1e-05,1.60677]
[1777741982445,47.81,78411.01,0.0,0.9882,1e-05,1.60557]
[1777741987480,47.81,78410.15,0.0,0.98819,1e-05,1.6068]
[1777741992515,47.81,78408.88,0.0,0.98818,1e-05,1.60863]
[1777741998842,47.81,78409.43,0.0,0.98818,1e-05,1.60784]
[1777742005605,47.81,78414.55,0.0,0.98825,1e-05,1.60049]
[1777742011647,47.81,78415.32,0.0,0.98827,1e-05,1.5973]
[1777742016683,47.81,78417.22,0.0,0.98829,1e-05,1.59459]
[1777742022725,47.81,78418.36,0.0,0.98831,1e-05,1.59296]
[1777742029052,47.81,78418.42,0.0,0.98831,1e-05,1.59287]
[1777742035817,47.81,78419.71,0.0,0.98833,1e-05,1.59103]
[1777742041859,47.81,78420.18,0.0,0.98833,1e-05,1.59036]
[1777742046895,47.81,78420.47,0.0,0.98833,1e-05,1.58995]
[1777742051930,47.81,78420.88,0.0,0.98834,1e-05,1.58936]
[1777742056965,47.81,78421.87,0.0,0.98835,1e-05,1.58795]
[1777742062000,47.81,78421.85,0.0,0.98835,1e-05,1.58798]
[1777742064022,47.81,78427.26,0.0,0.98842,1e-05,1.58029]
[1777742069332,47.81,78431.42,0.0,0.98847,1e-05,1.5744]
[1777742076105,47.81,78432.28,0.0,0.98849,1e-05,1.57113]
[1777742081140,47.81,78432.77,0.0,0.9885,1e-05,1.57043]
[1777742086174,47.81,78432.34,0.0,0.98849,1e-05,1.57104]
[1777742091210,47.81,78430.9,0.0,0.98848,1e-05,1.57307]
[1777742096246,47.81,78427.81,0.0,0.98844,1e-05,1.57745]
[1777742099545,47.81,78421.6,0.0,0.98836,1e-05,1.58626]
[1777742102287,47.81,78421.21,0.0,0.98836,1e-05,1.58682]
[1777742107321,47.81,78420.42,0.0,0.98835,1e-05,1.58794]
[1777742113364,47.81,78417.85,0.0,0.98832,1e-05,1.59161]
[1777742119685,47.81,78415.46,0.0,0.98829,1e-05,1.59502]
[1777742127463,47.81,78419.31,0.0,0.98833,1e-05,1.58953]
[1777742137620,47.81,78418.93,0.0,0.98834,1e-05,1.58799]
[1777742147690,47.81,78419.14,0.0,0.98835,1e-05,1.58769]
[1777742158764,47.81,78418.93,0.0,0.98834,1e-05,1.58799]
[1777742165817,47.81,78418.98,0.0,0.98835,1e-05,1.58792]
[1777742171859,47.81,78418.98,0.0,0.98835,1e-05,1.58792]
[1777742178907,47.81,78421.92,0.0,0.98838,1e-05,1.58374]
[1777742183943,47.81,78427.42,0.0,0.98845,1e-05,1.57594]
[1777742186965,47.81,78429.27,0.0,0.98847,1e-05,1.57332]
[1777742193006,47.81,78426.35,0.0,0.98845,1e-05,1.57539]
[1777742198042,47.81,78424.25,0.0,0.98842,1e-05,1.57836]
[1777742204084,47.81,78426.99,0.0,0.98846,1e-05,1.57448]
[1777742211134,47.81,78427.06,0.0,0.98846,1e-05,1.57438]
[1777742220389,47.81,78427.32,0.0,0.98846,1e-05,1.57401]
[1777742226238,47.81,78430.7,0.0,0.9885,1e-05,1.56924]
[1777742231273,47.81,78431.29,0.0,0.98851,1e-05,1.5684]
[1777742236309,47.81,78430.84,0.0,0.9885,1e-05,1.56904]
[1777742248393,47.81,78430.16,0.0,0.9885,1e-05,1.57]
[1777742253426,47.81,78429.13,0.0,0.9885,1e-05,1.56939]
[1777742258462,47.81,78428.87,0.0,0.98849,1e-05,1.56976]
[1777742264505,47.81,78428.79,0.0,0.98849,1e-05,1.56987]
[1777742269540,47.81,78428.4,0.0,0.98849,1e-05,1.57042]
[1777742276588,47.81,78430.53,0.0,0.98851,1e-05,1.56742]
[1777742281624,47.81,78432.47,0.0,0.98854,1e-05,1.56468]
[1777742285652,47.81,78424.93,0.0,0.98845,1e-05,1.57533]
[1777742287665,47.81,78421.29,0.0,0.9884,1e-05,1.58049]
[1777742292700,47.81,78421.21,0.0,0.9884,1e-05,1.58061]
[1777742297735,47.81,78422.05,0.0,0.98841,1e-05,1.57941]
[1777742303778,47.81,78422.16,0.0,0.98841,1e-05,1.57926]
[1777742309824,47.81,78422.96,0.0,0.98842,1e-05,1.57812]
[1777742314858,47.81,78423.28,0.0,0.98844,1e-05,1.5756]
[1777742319894,47.81,78425.47,0.0,0.98847,1e-05,1.5725]
[1777742324936,47.81,78425.85,0.0,0.98847,1e-05,1.57197]
[1777742329967,47.81,78425.42,0.0,0.98847,1e-05,1.57257]
[1777742341231,47.81,78426.12,0.0,0.98848,1e-05,1.57158]
[1777742350106,47.81,78426.37,0.0,0.98848,1e-05,1.57123]
[1777742355144,47.81,78426.42,0.0,0.98848,1e-05,1.57116]
[1777742361370,47.81,78426.54,0.0,0.98848,1e-05,1.57099]
[1777742367232,47.81,78426.81,0.0,0.98848,1e-05,1.57061]
[1777742368234,47.81,78432.37,0.0,0.98855,1e-05,1.56277]
[1777742375283,47.81,78432.04,0.0,0.98856,1e-05,1.56118]
[1777742381510,47.81,78427.99,0.0,0.98851,1e-05,1.56688]
[1777742388374,47.81,78427.95,0.0,0.98851,1e-05,1.56694]
[1777742393410,47.81,78428.64,0.0,0.98852,1e-05,1.56597]
[1777742398446,47.81,78427.98,0.0,0.98851,1e-05,1.5669]
[1777742403486,47.81,78428.53,0.0,0.98852,1e-05,1.56612]
[1777742408524,47.81,78425.37,0.0,0.98848,1e-05,1.57058]
[1777742413561,47.81,78425.58,0.0,0.98848,1e-05,1.57028]
[1777742420608,47.81,78424.52,0.0,0.98847,1e-05,1.57178]
[1777742428664,47.81,78421.96,0.0,0.98844,1e-05,1.57541]
[1777742433699,47.81,78417.96,0.0,0.98841,1e-05,1.57901]
[1777742438734,47.81,78416.24,0.0,0.98839,1e-05,1.58145]
[1777742447813,47.81,78415.05,0.0,0.98837,1e-05,1.58314]
[1777742453839,47.81,78411.73,0.0,0.98833,1e-05,1.58787]
[1777742462072,47.81,78406.58,0.0,0.98827,1e-05,1.59523]
[1777742472143,47.81,78406.61,0.0,0.98827,1e-05,1.59519]
[1777742482211,47.81,78407.28,0.0,0.98828,1e-05,1.59423]
[1777742492281,47.81,78409.75,0.0,0.98832,1e-05,1.58862]
[1777742498148,47.81,78408.59,0.0,0.98831,1e-05,1.59027]
[1777742504192,47.81,78407.17,0.0,0.98829,1e-05,1.5923]
[1777742512421,47.81,78406.29,0.0,0.98828,1e-05,1.59356]
[1777742519297,47.81,78406.54,0.0,0.98828,1e-05,1.5932]
[1777742522319,47.81,78415.61,0.0,0.98839,1e-05,1.58027]
[1777742527355,47.81,78416.17,0.0,0.9884,1e-05,1.57948]
[1777742533395,47.81,78418.13,0.0,0.98842,1e-05,1.5767]
[1777742538429,47.81,78419.24,0.0,0.98844,1e-05,1.57512]
[1777742546486,47.81,78421.24,0.0,0.98846,1e-05,1.57229]
[1777742551521,47.81,78422.93,0.0,0.9885,1e-05,1.56784]
[1777742557563,47.81,78423.53,0.0,0.9885,1e-05,1.56699]
[1777742562771,47.81,78424.23,0.0,0.98851,1e-05,1.56601]
[1777742570657,47.81,78424.4,0.0,0.98851,1e-05,1.56577]
[1777742575689,47.81,78424.9,0.0,0.98852,1e-05,1.56506]
[1777742581731,47.81,78425.24,0.0,0.98852,1e-05,1.56458]
[1777742586767,47.81,78425.05,0.0,0.98852,1e-05,1.56485]
[1777742592981,47.81,78425.13,0.0,0.98852,1e-05,1.56474]
[1777742599859,47.81,78419.9,0.0,0.98846,1e-05,1.57212]
[1777742610936,47.81,78416.01,0.0,0.98841,1e-05,1.57763]
[1777742623195,47.81,78415.48,0.0,0.98842,1e-05,1.57631]
[1777742633264,47.81,78411.29,0.0,0.98837,1e-05,1.58227]
[1777742639132,47.81,78408.48,0.0,0.98833,1e-05,1.58627]
[1777742644167,47.81,78406.1,0.0,0.98831,1e-05,1.58966]
[1777742649202,47.81,78408.03,0.0,0.98833,1e-05,1.58691]
[1777742659272,47.81,78410.01,0.0,0.98835,1e-05,1.58409]
[1777742667328,47.81,78413.44,0.0,0.9884,1e-05,1.57921]
[1777742672363,47.81,78405.73,0.0,0.98832,1e-05,1.58811]
[1777742677398,47.81,78404.58,0.0,0.9883,1e-05,1.58975]
[1777742682433,47.81,78402.22,0.0,0.98827,1e-05,1.59313]
[1777742687468,47.81,78402.25,0.0,0.98827,1e-05,1.59308]
[1777742692503,47.81,78402.3,0.0,0.98827,1e-05,1.59301]
[1777742697539,47.81,78404.8,0.0,0.9883,1e-05,1.58944]
[1777742698546,47.81,78409.91,0.0,0.98837,1e-05,1.58215]
[1777742703581,47.81,78408.92,0.0,0.98835,1e-05,1.58356]
[1777742708616,47.81,78408.36,0.0,0.98835,1e-05,1.58436]
[1777742713831,47.81,78407.58,0.0,0.98834,1e-05,1.58547]
[1777742720701,47.81,78406.1,0.0,0.98832,1e-05,1.58758]
[1777742725736,47.81,78405.17,0.0,0.98831,1e-05,1.58891]
[1777742731778,47.81,78404.28,0.0,0.98831,1e-05,1.5881]
[1777742736813,47.81,78403.56,0.0,0.9883,1e-05,1.58913]
[1777742744046,47.81,78403.18,0.0,0.9883,1e-05,1.58967]
[1777742749904,47.81,78403.23,0.0,0.9883,1e-05,1.5896]
[1777742758967,47.81,78402.88,0.0,0.9883,1e-05,1.5901]
[1777742764189,47.81,78408.55,0.0,0.98836,1e-05,1.58201]
[1777742771052,47.81,78412.51,0.0,0.98841,1e-05,1.57639]
[1777742776085,47.81,78413.25,0.0,0.98842,1e-05,1.57534]
[1777742781122,47.81,78415.2,0.0,0.98845,1e-05,1.57257]
[1777742786156,47.81,78416.73,0.0,0.98846,1e-05,1.57041]
[1777742791192,47.81,78417.95,0.0,0.98849,1e-05,1.56662]
[1777742800254,47.81,78418.79,0.0,0.9885,1e-05,1.56543]
[1777742810324,47.81,78419.81,0.0,0.98852,1e-05,1.56399]
[1777742824612,47.81,78420.12,0.0,0.98852,1e-05,1.56356]
[1777742830465,47.81,78420.95,0.0,0.98853,1e-05,1.56239]
[1777742835499,47.81,78421.5,0.0,0.98854,1e-05,1.56161]
[1777742840535,47.81,78421.65,0.0,0.98854,1e-05,1.5614]
[1777742845569,47.81,78421.9,0.0,0.98854,1e-05,1.56105]
[1777742852618,47.81,78421.73,0.0,0.98855,1e-05,1.55923]
[1777742864704,47.81,78417.43,0.0,0.9885,1e-05,1.56529]
[1777742870746,47.81,78418.8,0.0,0.98852,1e-05,1.56335]
[1777742875790,47.81,78419.5,0.0,0.98853,1e-05,1.56237]
[1777742885034,47.81,78420.06,0.0,0.98853,1e-05,1.56158]
[1777742891894,47.81,78421.35,0.0,0.98855,1e-05,1.55976]
[1777742896930,47.81,78422.21,0.0,0.98856,1e-05,1.55855]
[1777742901964,47.81,78423.54,0.0,0.98858,1e-05,1.55668]
[1777742911031,47.81,78423.0,0.0,0.98858,1e-05,1.55539]
[1777742916067,47.81,78419.06,0.0,0.98854,1e-05,1.56093]
[1777742925313,47.81,78417.24,0.0,0.98851,1e-05,1.56349]
[1777742931171,47.81,78418.99,0.0,0.98854,1e-05,1.56103]
[1777742936206,47.81,78420.19,0.0,0.98855,1e-05,1.55934]
[1777742941241,47.81,78420.52,0.0,0.98855,1e-05,1.55887]
[1777742947282,47.81,78417.99,0.0,0.98852,1e-05,1.56243]
[1777742952318,47.81,78415.19,0.0,0.98849,1e-05,1.56638]
[1777742961381,47.81,78414.71,0.0,0.98848,1e-05,1.56706]
[1777742966416,47.81,78416.13,0.0,0.9885,1e-05,1.56506]
[1777742969436,47.81,78422.91,0.0,0.98858,1e-05,1.55551]
[1777742971450,47.81,78426.41,0.0,0.98864,1e-05,1.54855]
[1777742974472,47.81,78431.15,0.0,0.9887,1e-05,1.54193]
[1777742980515,47.81,78433.75,0.0,0.98873,1e-05,1.53831]
[1777742985737,47.81,78433.46,0.0,0.98872,1e-05,1.53871]
[1777742991592,47.81,78430.28,0.0,0.98869,1e-05,1.54314]
[1777742996627,47.81,78427.05,0.0,0.98865,1e-05,1.54766]
[1777742998640,47.81,78416.16,0.0,0.98852,1e-05,1.56295]
[1777742999648,47.81,78402.2,0.0,0.98835,1e-05,1.58274]
[1777743000661,47.81,78400.65,0.0,0.98833,1e-05,1.58495]
[1777743003679,47.81,78405.66,0.0,0.98839,1e-05,1.57781]
[1777743004684,47.81,78406.55,0.0,0.9884,1e-05,1.57655]
[1777743005882,47.81,78411.94,0.0,0.98846,1e-05,1.56891]
[1777743011732,47.81,78413.83,0.0,0.98849,1e-05,1.56624]
[1777743026023,47.81,78417.2,0.0,0.98853,1e-05,1.56149]
[1777743035902,47.81,78417.2,0.0,0.98854,1e-05,1.55942]
[1777743043960,47.81,78418.16,0.0,0.98855,1e-05,1.55807]
[1777743048996,47.81,78419.61,0.0,0.98857,1e-05,1.55603]
[1777743052018,47.81,78428.05,0.0,0.98867,1e-05,1.54421]
[1777743054031,47.81,78434.07,0.0,0.98875,1e-05,1.53582]
[1777743059067,47.81,78432.61,0.0,0.98873,1e-05,1.53785]
[1777743064111,47.81,78435.89,0.0,0.98877,1e-05,1.53329]
[1777743069136,47.81,78435.4,0.0,0.98876,1e-05,1.53397]
[1777743076437,47.81,78435.16,0.0,0.98876,1e-05,1.53431]
[1777743082227,47.81,78433.47,0.0,0.98874,1e-05,1.53666]
[1777743087263,47.81,78433.28,0.0,0.98874,1e-05,1.53692]
[1777743092298,47.81,78431.53,0.0,0.98873,1e-05,1.53732]
[1777743104381,47.81,78430.86,0.0,0.98872,1e-05,1.53825]
[1777743109417,47.81,78429.89,0.0,0.98871,1e-05,1.5396]
[1777743115460,47.81,78429.18,0.0,0.9887,1e-05,1.54059]
[1777743116719,47.81,78435.79,0.0,0.98878,1e-05,1.5314]
[1777743118480,47.81,78437.28,0.0,0.9888,1e-05,1.52933]
[1777743126789,47.81,78439.37,0.0,0.98882,1e-05,1.52644]
[1777743136859,47.81,78444.93,0.0,0.98889,1e-05,1.51876]
[1777743146929,47.81,78448.87,0.0,0.98893,1e-05,1.51334]
[1777743152718,47.81,78449.27,0.0,0.98895,1e-05,1.51077]
[1777743158761,47.81,78447.61,0.0,0.98893,1e-05,1.51305]
[1777743164803,47.81,78443.86,0.0,0.98889,1e-05,1.51821]
[1777743169841,47.81,78437.49,0.0,0.98881,1e-05,1.527]
[1777743174875,47.81,78435.4,0.0,0.98879,1e-05,1.5299]
[1777743179910,47.81,78435.57,0.0,0.98879,1e-05,1.52966]
[1777743185954,47.81,78433.86,0.0,0.98877,1e-05,1.53204]
[1777743191995,47.81,78433.36,0.0,0.98877,1e-05,1.53273]
[1777743197047,47.81,78431.03,0.0,0.98874,1e-05,1.53597]
[1777743202082,47.81,78429.67,0.0,0.98872,1e-05,1.53786]
[1777743207117,47.81,78425.58,0.0,0.98867,1e-05,1.54357]
[1777743213159,47.81,78425.28,0.0,0.98868,1e-05,1.54194]
[1777743219201,47.81,78424.37,0.0,0.98867,1e-05,1.54321]
[1777743224236,47.81,78425.74,0.0,0.98869,1e-05,1.54129]
[1777743229271,47.81,78427.92,0.0,0.98872,1e-05,1.53826]
[1777743234306,47.81,78433.95,0.0,0.98879,1e-05,1.52987]
[1777743239341,47.81,78433.16,0.0,0.98878,1e-05,1.53097]
[1777743247631,47.81,78432.28,0.0,0.98877,1e-05,1.53219]
[1777743256460,47.81,78432.32,0.0,0.98877,1e-05,1.53214]
[1777743262502,47.81,78433.53,0.0,0.98878,1e-05,1.53046]
[1777743267772,47.81,78435.2,0.0,0.9888,1e-05,1.52814]
[1777743275594,47.81,78436.59,0.0,0.98883,1e-05,1.52418]
[1777743280632,47.81,78438.03,0.0,0.98885,1e-05,1.52219]
[1777743285666,47.81,78437.07,0.0,0.98884,1e-05,1.52352]
[1777743286674,47.81,78442.93,0.0,0.98891,1e-05,1.51544]
[1777743287911,47.81,78443.44,0.0,0.98891,1e-05,1.51474]
[1777743294730,47.81,78442.22,0.0,0.9889,1e-05,1.51642]
[1777743299765,47.81,78438.85,0.0,0.98886,1e-05,1.52106]
[1777743304801,47.81,78437.02,0.0,0.98884,1e-05,1.52359]
[1777743309836,47.81,78436.54,0.0,0.98883,1e-05,1.52425]
[1777743314869,47.81,78438.64,0.0,0.98886,1e-05,1.52135]
[1777743319906,47.81,78441.91,0.0,0.9889,1e-05,1.51684]
[1777743324940,47.81,78442.22,0.0,0.9889,1e-05,1.51642]
[1777743328192,47.81,78453.31,0.0,0.98903,1e-05,1.50121]
[1777743329975,47.81,78454.68,0.0,0.98904,1e-05,1.49934]
[1777743335012,47.81,78455.43,0.0,0.98907,1e-05,1.49631]
[1777743340045,47.81,78456.05,0.0,0.98907,1e-05,1.49546]
[1777743345084,47.81,78458.37,0.0,0.9891,1e-05,1.4923]
[1777743350119,47.81,78460.48,0.0,0.98913,1e-05,1.48944]
[1777743355154,47.81,78459.67,0.0,0.98912,1e-05,1.49054]
[1777743361196,47.81,78459.18,0.0,0.98911,1e-05,1.4912]
[1777743367238,47.81,78459.38,0.0,0.98911,1e-05,1.49093]
[1777743373279,47.81,78459.62,0.0,0.98912,1e-05,1.49061]
[1777743378545,47.81,78460.0,0.0,0.98912,1e-05,1.49009]
[1777743384358,47.81,78460.09,0.0,0.98912,1e-05,1.48997]
[1777743392414,47.81,78460.09,0.0,0.98914,1e-05,1.48797]
[1777743398456,47.81,78459.48,0.0,0.98913,1e-05,1.48879]
[1777743403491,47.81,78460.61,0.0,0.98914,1e-05,1.48726]
[1777743408755,47.81,78460.57,0.0,0.98914,1e-05,1.48732]
[1777743414569,47.81,78461.68,0.0,0.98915,1e-05,1.48581]
[1777743421617,47.81,78462.73,0.0,0.98917,1e-05,1.48439]
[1777743428895,47.81,78462.37,0.0,0.98916,1e-05,1.48488]
[1777743435715,47.81,78461.55,0.0,0.98915,1e-05,1.48599]
[1777743449035,47.81,78460.92,0.0,0.98914,1e-05,1.48684]
[1777743459105,47.81,78458.44,0.0,0.98913,1e-05,1.4882]
[1777743467938,47.81,78458.58,0.0,0.98913,1e-05,1.48801]
[1777743474988,47.81,78458.81,0.0,0.98913,1e-05,1.4877]
[1777743489316,47.81,78459.35,0.0,0.98914,1e-05,1.48697]
[1777743497142,47.81,78459.17,0.0,0.98914,1e-05,1.48721]
[1777743502177,47.81,78457.94,0.0,0.98912,1e-05,1.48888]
[1777743508219,47.81,78459.53,0.0,0.98914,1e-05,1.48672]
[1777743513256,47.81,78458.85,0.0,0.98915,1e-05,1.48565]
[1777743519528,47.81,78459.67,0.0,0.98916,1e-05,1.48453]
[1777743529598,47.81,78459.59,0.0,0.98916,1e-05,1.48464]
[1777743537424,47.81,78459.73,0.0,0.98916,1e-05,1.48445]
[1777743545481,47.81,78459.53,0.0,0.98916,1e-05,1.48472]
[1777743550516,47.81,78454.93,0.0,0.9891,1e-05,1.49097]
[1777743555552,47.81,78448.51,0.0,0.98903,1e-05,1.49971]
[1777743561593,47.81,78447.98,0.0,0.98902,1e-05,1.50044]
[1777743566627,47.81,78447.54,0.0,0.98902,1e-05,1.50104]
[1777743573678,47.81,78448.13,0.0,0.98904,1e-05,1.49822]
[1777743579948,47.81,78449.06,0.0,0.98905,1e-05,1.49695]
[1777743585762,47.81,78451.17,0.0,0.98907,1e-05,1.49407]
[1777743590797,47.81,78451.9,0.0,0.98908,1e-05,1.49308]
[1777743595832,47.81,78451.95,0.0,0.98908,1e-05,1.49301]
[1777743600867,47.81,78451.4,0.0,0.98908,1e-05,1.49376]
[1777743605901,47.81,78451.35,0.0,0.98908,1e-05,1.49383]
[1777743613958,47.81,78451.59,0.0,0.98908,1e-05,1.4935]
[1777743618993,47.81,78451.6,0.0,0.98908,1e-05,1.49349]
[1777743624034,47.81,78451.02,0.0,0.98907,1e-05,1.49428]
[1777743629064,47.81,78449.83,0.0,0.98906,1e-05,1.4959]
[1777743634099,47.81,78450.09,0.0,0.98908,1e-05,1.49354]
[1777743639134,47.81,78445.01,0.0,0.98902,1e-05,1.50047]
[1777743644169,47.81,78444.82,0.0,0.98901,1e-05,1.50072]
[1777743649205,47.81,78445.79,0.0,0.98903,1e-05,1.4994]
[1777743660514,47.81,78450.51,0.0,0.98908,1e-05,1.49296]
[1777743666329,47.81,78451.3,0.0,0.98909,1e-05,1.49189]
[1777743673373,47.81,78452.11,0.0,0.9891,1e-05,1.49079]
[1777743678408,47.81,78453.03,0.0,0.98911,1e-05,1.48954]
[1777743683443,47.81,78449.85,0.0,0.98907,1e-05,1.49386]
[1777743690727,47.81,78448.28,0.0,0.98906,1e-05,1.496]
[1777743697545,47.81,78449.82,0.0,0.98909,1e-05,1.49189]
[1777743703585,47.81,78447.74,0.0,0.98906,1e-05,1.49473]
[1777743709627,47.81,78443.66,0.0,0.98902,1e-05,1.50029]
[1777743711641,47.81,78438.37,0.0,0.98895,1e-05,1.50754]
[1777743718691,47.81,78438.08,0.0,0.98895,1e-05,1.50794]
[1777743724735,47.81,78438.72,0.0,0.98896,1e-05,1.50706]
[1777743729768,47.81,78440.25,0.0,0.98898,1e-05,1.50496]
[1777743734802,47.81,78442.31,0.0,0.989,1e-05,1.50214]
[1777743741078,47.81,78443.91,0.0,0.98902,1e-05,1.49995]
[1777743746885,47.81,78441.14,0.0,0.98899,1e-05,1.50374]
[1777743751921,47.81,78438.49,0.0,0.98897,1e-05,1.50535]
[1777743761217,47.81,78433.64,0.0,0.98891,1e-05,1.51201]
[1777743768033,47.81,78433.15,0.0,0.98891,1e-05,1.51269]
[1777743775082,47.81,78430.88,0.0,0.98888,1e-05,1.51582]
[1777743780117,47.81,78427.65,0.0,0.98884,1e-05,1.52027]
[1777743791428,47.81,78425.71,0.0,0.98882,1e-05,1.52296]
[1777743801498,47.81,78425.36,0.0,0.98881,1e-05,1.52344]
[1777743808337,47.81,78424.82,0.0,0.98881,1e-05,1.52419]
[1777743818402,47.81,78424.61,0.0,0.98882,1e-05,1.52244]
[1777743823438,47.81,78421.21,0.0,0.98878,1e-05,1.52715]
[1777743827465,47.81,78411.32,0.0,0.98866,1e-05,1.54093]
[1777743828471,47.81,78407.04,0.0,0.98861,1e-05,1.54692]
[1777743830486,47.81,78404.13,0.0,0.98858,1e-05,1.551]
[1777743836527,47.81,78400.71,0.0,0.98853,1e-05,1.55581]
[1777743841779,47.81,78399.98,0.0,0.98852,1e-05,1.55684]
[1777743849619,47.81,78400.32,0.0,0.98853,1e-05,1.55636]
[1777743854654,47.81,78402.12,0.0,0.98855,1e-05,1.55383]
[1777743861922,47.81,78401.21,0.0,0.98854,1e-05,1.55511]
[1777743869760,47.81,78401.14,0.0,0.98854,1e-05,1.55521]
[1777743876810,47.81,78400.47,0.0,0.98855,1e-05,1.55408]
[1777743882062,47.81,78400.15,0.0,0.98854,1e-05,1.55453]
[1777743892132,47.81,78400.42,0.0,0.98854,1e-05,1.55415]
[1777743897958,47.81,78400.49,0.0,0.98855,1e-05,1.55405]
[1777743905014,47.81,78402.09,0.0,0.98856,1e-05,1.5518]
[1777743911050,47.81,78401.78,0.0,0.98856,1e-05,1.55224]
[1777743916085,47.81,78405.32,0.0,0.9886,1e-05,1.54727]
[1777743922342,47.81,78409.28,0.0,0.98865,1e-05,1.54172]
[1777743932412,47.81,78407.63,0.0,0.98865,1e-05,1.54197]
[1777743939246,47.81,78410.52,0.0,0.98868,1e-05,1.53794]
[1777743951330,47.81,78412.56,0.0,0.98871,1e-05,1.53509]
[1777743961400,47.81,78416.76,0.0,0.98876,1e-05,1.52925]
[1777743966434,47.81,78416.59,0.0,0.98875,1e-05,1.52948]
[1777743972692,47.81,78412.05,0.0,0.9887,1e-05,1.5358]
[1777743978518,47.81,78410.69,0.0,0.98868,1e-05,1.5377]
[1777743988588,47.81,78409.43,0.0,0.98867,1e-05,1.53946]
[1777743993624,47.81,78407.96,0.0,0.98866,1e-05,1.53946]
[1777743998659,47.81,78406.21,0.0,0.98864,1e-05,1.5419]
[1777744012976,47.81,78405.3,0.0,0.98863,1e-05,1.54318]
[1777744020814,47.81,78404.36,0.0,0.98862,1e-05,1.54449]
[1777744028869,47.81,78404.04,0.0,0.98862,1e-05,1.54494]
[1777744033906,47.81,78404.77,0.0,0.98863,1e-05,1.54392]
[1777744038940,47.81,78407.69,0.0,0.98866,1e-05,1.53983]
[1777744045989,47.81,78408.61,0.0,0.98867,1e-05,1.53855]
[1777744051024,47.81,78409.02,0.0,0.98869,1e-05,1.53592]
[1777744056061,47.81,78411.54,0.0,0.98872,1e-05,1.53241]
[1777744063108,47.81,78414.45,0.0,0.98876,1e-05,1.52836]
[1777744070157,47.81,78415.54,0.0,0.98877,1e-05,1.52685]
[1777744075192,47.81,78417.27,0.0,0.98879,1e-05,1.52445]
[1777744080227,47.81,78419.27,0.0,0.98881,1e-05,1.52168]
[1777744085261,47.81,78421.17,0.0,0.98884,1e-05,1.51905]
[1777744090297,47.81,78420.24,0.0,0.98883,1e-05,1.52034]
[1777744095332,47.81,78420.35,0.0,0.98883,1e-05,1.52018]
[1777744099360,47.81,78414.08,0.0,0.98875,1e-05,1.52888]
[1777744106409,47.81,78409.41,0.0,0.9887,1e-05,1.53538]
[1777744111443,47.81,78407.22,0.0,0.98869,1e-05,1.53638]
[1777744118493,47.81,78405.83,0.0,0.98867,1e-05,1.53832]
[1777744123746,47.81,78403.23,0.0,0.98864,1e-05,1.54196]
[1777744130579,47.81,78401.2,0.0,0.98861,1e-05,1.5448]
[1777744136624,47.81,78399.43,0.0,0.98859,1e-05,1.54728]
[1777744142666,47.81,78399.49,0.0,0.98859,1e-05,1.5472]
[1777744147700,47.81,78396.67,0.0,0.98856,1e-05,1.55116]
[1777744152735,47.81,78392.56,0.0,0.98851,1e-05,1.55695]
[1777744157772,47.81,78393.44,0.0,0.98852,1e-05,1.55571]
[1777744162807,47.81,78394.79,0.0,0.98854,1e-05,1.55381]
[1777744167842,47.81,78394.74,0.0,0.98853,1e-05,1.55388]
[1777744174102,47.81,78395.73,0.0,0.98856,1e-05,1.55042]
[1777744182947,47.81,78396.21,0.0,0.98857,1e-05,1.54974]
[1777744187982,47.81,78395.41,0.0,0.98856,1e-05,1.55087]
[1777744191003,47.81,78390.74,0.0,0.9885,1e-05,1.55745]
[1777744196041,47.81,78390.52,0.0,0.9885,1e-05,1.55776]
[1777744201074,47.81,78391.68,0.0,0.98851,1e-05,1.55612]
[1777744206108,47.81,78390.68,0.0,0.9885,1e-05,1.55753]
[1777744212153,47.81,78391.72,0.0,0.98851,1e-05,1.55607]
[1777744217188,47.81,78388.99,0.0,0.98848,1e-05,1.55992]
[1777744223230,47.81,78388.09,0.0,0.98847,1e-05,1.56119]
[1777744229272,47.81,78384.89,0.0,0.98843,1e-05,1.56572]
[1777744234526,47.81,78383.62,0.0,0.98843,1e-05,1.56544]
[1777744241357,47.81,78382.81,0.0,0.98842,1e-05,1.56659]
[1777744246392,47.81,78382.8,0.0,0.98842,1e-05,1.56661]
[1777744251426,47.81,78382.3,0.0,0.98841,1e-05,1.56731]
[1777744259485,47.81,78381.67,0.0,0.9884,1e-05,1.56821]
[1777744264736,47.81,78379.75,0.0,0.98838,1e-05,1.57094]
[1777744274806,47.81,78378.06,0.0,0.98836,1e-05,1.57334]
[1777744284876,47.81,78377.4,0.0,0.98835,1e-05,1.57428]
[1777744294946,47.81,78376.62,0.0,0.98836,1e-05,1.5733]
[1777744305016,47.81,78376.07,0.0,0.98835,1e-05,1.57409]
[1777744312857,47.81,78375.62,0.0,0.98835,1e-05,1.57473]
[1777744315087,47.81,78363.28,0.0,0.98819,1e-05,1.59239]
[1777744316886,47.81,78355.06,0.0,0.98809,1e-05,1.60424]
[1777744317894,47.81,78357.6,0.0,0.98812,1e-05,1.60057]
[1777744319907,47.81,78361.86,0.0,0.98817,1e-05,1.59443]
[1777744325156,47.81,78363.25,0.0,0.98819,1e-05,1.59243]
[1777744331992,47.81,78364.94,0.0,0.98821,1e-05,1.59]
[1777744337027,47.81,78368.63,0.0,0.98826,1e-05,1.58471]
[1777744342063,47.81,78369.03,0.0,0.98826,1e-05,1.58414]
[1777744345299,47.81,78375.73,0.0,0.98835,1e-05,1.57457]
[1777744351126,47.81,78376.07,0.0,0.98837,1e-05,1.572]
[1777744356161,47.81,78377.22,0.0,0.98838,1e-05,1.57036]
[1777744361196,47.81,78377.89,0.0,0.98839,1e-05,1.56941]
[1777744372274,47.81,78377.88,0.0,0.98839,1e-05,1.56942]
[1777744381337,47.81,78378.15,0.0,0.98839,1e-05,1.56904]
[1777744389394,47.81,78378.14,0.0,0.98839,1e-05,1.56905]
[1777744396442,47.81,78378.24,0.0,0.98839,1e-05,1.56891]
[1777744405733,47.81,78377.79,0.0,0.98839,1e-05,1.56955]
[1777744415804,47.81,78377.05,0.0,0.98839,1e-05,1.56852]
[1777744422625,47.81,78376.52,0.0,0.98839,1e-05,1.56927]
[1777744435943,47.81,78375.93,0.0,0.98838,1e-05,1.57011]
[1777744441758,47.81,78375.93,0.0,0.98838,1e-05,1.57011]
[1777744446793,47.81,78375.66,0.0,0.98838,1e-05,1.57049]
[1777744451828,47.81,78375.5,0.0,0.98837,1e-05,1.57072]
[1777744462908,47.81,78375.36,0.0,0.98837,1e-05,1.57092]
[1777744471970,47.81,78375.27,0.0,0.98839,1e-05,1.56896]
[1777744482037,47.81,78375.18,0.0,0.98838,1e-05,1.56909]
[1777744496364,47.81,78375.18,0.0,0.98838,1e-05,1.56909]
[1777744502183,47.81,78375.62,0.0,0.98839,1e-05,1.56846]
[1777744507218,47.81,78375.57,0.0,0.98839,1e-05,1.56853]
[1777744516506,47.81,78375.56,0.0,0.98839,1e-05,1.56855]
[1777744526576,47.81,78375.45,0.0,0.98839,1e-05,1.5687]
[1777744532394,47.81,78375.77,0.0,0.98841,1e-05,1.56616]
[1777744538436,47.81,78375.76,0.0,0.98841,1e-05,1.56618]
[1777744545484,47.81,78375.69,0.0,0.98841,1e-05,1.56628]
[1777744556813,47.81,78375.44,0.0,0.9884,1e-05,1.56663]
[1777744564618,47.81,78375.37,0.0,0.9884,1e-05,1.56673]
[1777744570660,47.81,78375.37,0.0,0.9884,1e-05,1.56673]
[1777744576953,47.81,78375.24,0.0,0.9884,1e-05,1.56691]
[1777744587026,47.81,78375.14,0.0,0.9884,1e-05,1.56706]
[1777744593821,47.81,78375.23,0.0,0.98841,1e-05,1.56484]
[1777744607166,47.81,78375.14,0.0,0.98841,1e-05,1.56497]
[1777744617236,47.81,78375.15,0.0,0.98841,1e-05,1.56496]
[1777744625036,47.81,78375.15,0.0,0.98841,1e-05,1.56496]
[1777744636117,47.81,78375.21,0.0,0.98841,1e-05,1.56487]
[1777744646184,47.81,78375.16,0.0,0.98841,1e-05,1.56494]
[1777744657517,47.81,78375.14,0.0,0.98843,1e-05,1.56289]
[1777744667587,47.81,78375.2,0.0,0.98843,1e-05,1.5628]
[1777744677657,47.81,78374.91,0.0,0.98843,1e-05,1.56321]
[1777744683453,47.81,78372.7,0.0,0.9884,1e-05,1.56635]
[1777744696540,47.81,78372.84,0.0,0.9884,1e-05,1.56615]
[1777744701579,47.81,78372.42,0.0,0.9884,1e-05,1.56675]
[1777744706613,47.81,78372.15,0.0,0.98839,1e-05,1.56713]
[1777744717944,47.81,78372.25,0.0,0.98841,1e-05,1.5649]
[1777744727763,47.81,78372.09,0.0,0.98841,1e-05,1.56513]
[1777744733805,47.81,78371.77,0.0,0.9884,1e-05,1.56558]
[1777744742875,47.81,78371.4,0.0,0.9884,1e-05,1.56611]
[1777744748160,47.81,78370.45,0.0,0.98839,1e-05,1.56746]
[1777744753967,47.81,78370.81,0.0,0.98839,1e-05,1.56694]
[1777744759001,47.81,78373.97,0.0,0.98843,1e-05,1.56246]
[1777744764036,47.81,78373.55,0.0,0.98842,1e-05,1.56306]
[1777744769071,47.81,78373.33,0.0,0.98842,1e-05,1.56337]
[1777744777128,47.81,78373.26,0.0,0.98844,1e-05,1.56138]
[1777744782163,47.81,78372.76,0.0,0.98843,1e-05,1.56209]
[1777744787199,47.81,78372.61,0.0,0.98843,1e-05,1.5623]
[1777744792234,47.81,78372.54,0.0,0.98843,1e-05,1.5624]
[1777744798514,47.81,78372.46,0.0,0.98843,1e-05,1.56252]
[1777744802304,47.81,78361.9,0.0,0.9883,1e-05,1.57755]
[1777744803310,47.81,78360.85,0.0,0.98828,1e-05,1.57905]
[1777744808584,47.81,78363.31,0.0,0.98831,1e-05,1.57553]
[1777744814387,47.81,78363.87,0.0,0.98832,1e-05,1.57473]
[1777744820430,47.81,78364.55,0.0,0.98833,1e-05,1.57376]
[1777744827478,47.81,78365.13,0.0,0.98834,1e-05,1.57294]
[1777744832514,47.81,78364.18,0.0,0.98834,1e-05,1.5722]
[1777744835535,47.81,78357.08,0.0,0.98825,1e-05,1.58234]
[1777744836542,47.81,78356.36,0.0,0.98824,1e-05,1.58338]
[1777744840571,47.81,78351.23,0.0,0.98818,1e-05,1.59074]
[1777744845609,47.81,78361.48,0.0,0.98831,1e-05,1.57605]
[1777744846616,47.81,78370.14,0.0,0.98841,1e-05,1.56372]
[1777744847624,47.81,78370.15,0.0,0.98841,1e-05,1.56371]
[1777744852658,47.81,78369.99,0.0,0.98841,1e-05,1.56393]
[1777744857693,47.81,78369.77,0.0,0.98841,1e-05,1.56425]
[1777744862729,47.81,78369.27,0.0,0.9884,1e-05,1.56496]
[1777744868773,47.81,78369.29,0.0,0.9884,1e-05,1.56493]
[1777744873809,47.81,78368.57,0.0,0.98839,1e-05,1.56595]
[1777744878842,47.81,78369.18,0.0,0.9884,1e-05,1.56508]
[1777744886898,47.81,78369.32,0.0,0.9884,1e-05,1.56488]
[1777744892941,47.81,78369.38,0.0,0.98842,1e-05,1.56271]
[1777744899215,47.81,78369.84,0.0,0.98842,1e-05,1.56206]
[1777744909285,47.81,78370.68,0.0,0.98843,1e-05,1.56087]
[1777744917108,47.81,78370.72,0.0,0.98843,1e-05,1.56081]
[1777744926171,47.81,78371.01,0.0,0.98844,1e-05,1.5604]
[1777744931206,47.81,78372.07,0.0,0.98845,1e-05,1.5589]
[1777744939511,47.81,78372.05,0.0,0.98845,1e-05,1.55893]
[1777744948325,47.81,78372.14,0.0,0.98845,1e-05,1.5588]
[1777744953362,47.81,78372.04,0.0,0.98846,1e-05,1.55686]
[1777744957392,47.81,78362.77,0.0,0.98835,1e-05,1.57002]
[1777744958399,47.81,78359.7,0.0,0.98831,1e-05,1.57439]
[1777744963434,47.81,78356.78,0.0,0.98828,1e-05,1.57857]
[1777744969720,47.81,78358.02,0.0,0.98829,1e-05,1.57679]
[1777744978540,47.81,78359.86,0.0,0.98831,1e-05,1.57417]
[1777744983574,47.81,78360.71,0.0,0.98833,1e-05,1.57295]
[1777744989863,47.81,78358.91,0.0,0.9883,1e-05,1.57552]
[1777744995658,47.81,78356.78,0.0,0.98828,1e-05,1.57857]
[1777745000694,47.81,78352.52,0.0,0.98822,1e-05,1.58467]
[1777745005728,47.81,78349.28,0.0,0.98818,1e-05,1.58933]
[1777745012779,47.81,78348.51,0.0,0.98819,1e-05,1.58832]
[1777745017813,47.81,78347.18,0.0,0.98817,1e-05,1.59024]
[1777745022848,47.81,78343.92,0.0,0.98813,1e-05,1.59494]
[1777745028890,47.81,78345.63,0.0,0.98815,1e-05,1.59247]
[1777745033924,47.81,78345.01,0.0,0.98815,1e-05,1.59336]
[1777745039967,47.81,78345.02,0.0,0.98815,1e-05,1.59335]
[1777745042988,47.81,78335.64,0.0,0.98803,1e-05,1.60692]
[1777745050285,47.81,78338.8,0.0,0.98807,1e-05,1.60234]
[1777745056085,47.81,78337.19,0.0,0.98805,1e-05,1.60467]
[1777745059104,47.81,78332.14,0.0,0.98798,1e-05,1.61201]
[1777745064139,47.81,78330.85,0.0,0.98797,1e-05,1.61389]
[1777745069175,47.81,78329.93,0.0,0.98795,1e-05,1.61523]
[1777745074209,47.81,78318.12,0.0,0.98782,1e-05,1.63037]
[1777745079244,47.81,78318.24,0.0,0.98782,1e-05,1.63019]
[1777745084279,47.81,78318.12,0.0,0.98782,1e-05,1.63037]
[1777745090571,47.81,78318.64,0.0,0.98783,1e-05,1.6296]
[1777745096363,47.81,78318.8,0.0,0.98783,1e-05,1.62937]
[1777745101398,47.81,78318.67,0.0,0.98783,1e-05,1.62956]
[1777745105426,47.81,78323.86,0.0,0.98789,1e-05,1.62195]
[1777745110711,47.81,78326.48,0.0,0.98793,1e-05,1.61812]
[1777745118518,47.81,78327.21,0.0,0.98794,1e-05,1.61706]
[1777745123552,47.81,78328.88,0.0,0.98796,1e-05,1.61462]
[1777745128587,47.81,78325.95,0.0,0.98792,1e-05,1.6189]
[1777745133625,47.81,78324.58,0.0,0.98792,1e-05,1.61876]
[1777745138658,47.81,78323.58,0.0,0.9879,1e-05,1.62022]
[1777745143692,47.81,78323.86,0.0,0.98791,1e-05,1.61981]
[1777745148729,47.81,78323.12,0.0,0.9879,1e-05,1.62089]
[1777745153763,47.81,78323.11,0.0,0.9879,1e-05,1.62091]
[1777745161064,47.81,78322.83,0.0,0.98789,1e-05,1.62132]
[1777745166855,47.81,78322.73,0.0,0.98789,1e-05,1.62146]
[1777745171889,47.81,78323.8,0.0,0.98791,1e-05,1.6199]
[1777745176924,47.81,78323.82,0.0,0.98791,1e-05,1.61987]
[1777745181959,47.81,78323.55,0.0,0.9879,1e-05,1.62026]
[1777745191271,47.81,78323.69,0.0,0.98792,1e-05,1.61792]
[1777745197065,47.81,78318.02,0.0,0.98785,1e-05,1.62622]
[1777745202100,47.81,78319.36,0.0,0.98787,1e-05,1.62425]
[1777745208141,47.81,78319.8,0.0,0.98787,1e-05,1.62361]
[1777745217206,47.81,78320.33,0.0,0.98788,1e-05,1.62283]
[1777745222239,47.81,78320.7,0.0,0.98788,1e-05,1.62229]
[1777745227274,47.81,78321.18,0.0,0.98789,1e-05,1.62159]
[1777745233316,47.81,78321.5,0.0,0.98789,1e-05,1.62112]
[1777745238351,47.81,78322.76,0.0,0.98791,1e-05,1.61928]
[1777745243386,47.81,78327.9,0.0,0.98797,1e-05,1.61178]
[1777745249427,47.81,78326.94,0.0,0.98796,1e-05,1.61318]
[1777745253456,47.81,78321.91,0.0,0.98791,1e-05,1.61838]
[1777745260505,47.81,78318.82,0.0,0.98787,1e-05,1.6229]
[1777745265540,47.81,78319.97,0.0,0.98789,1e-05,1.62122]
[1777745270575,47.81,78321.39,0.0,0.98791,1e-05,1.61914]
[1777745275610,47.81,78324.02,0.0,0.98794,1e-05,1.6153]
[1777745281908,47.81,78324.21,0.0,0.98794,1e-05,1.61502]
[1777745288701,47.81,78322.52,0.0,0.98792,1e-05,1.61749]
[1777745294745,47.81,78322.37,0.0,0.98792,1e-05,1.61771]
[1777745299778,47.81,78322.27,0.0,0.98792,1e-05,1.61785]
[1777745312122,47.81,78322.56,0.0,0.98794,1e-05,1.61529]
[1777745320927,47.81,78322.62,0.0,0.98794,1e-05,1.6152]
[1777745325961,47.81,78320.14,0.0,0.98791,1e-05,1.61883]
[1777745332263,47.81,78320.92,0.0,0.98792,1e-05,1.61769]
[1777745338045,47.81,78323.71,0.0,0.98795,1e-05,1.61361]
[1777745344087,47.81,78324.99,0.0,0.98797,1e-05,1.61175]
[1777745350129,47.81,78324.81,0.0,0.98797,1e-05,1.61201]
[1777745355164,47.81,78320.61,0.0,0.98791,1e-05,1.61814]
[1777745360199,47.81,78322.04,0.0,0.98793,1e-05,1.61605]
[1777745365234,47.81,78324.09,0.0,0.98796,1e-05,1.61306]
[1777745371282,47.81,78323.94,0.0,0.98797,1e-05,1.61114]
[1777745379332,47.81,78321.78,0.0,0.98794,1e-05,1.61429]
[1777745388396,47.81,78322.65,0.0,0.98795,1e-05,1.61302]
[1777745396452,47.81,78322.3,0.0,0.98795,1e-05,1.61353]
[1777745401487,47.81,78319.18,0.0,0.98791,1e-05,1.61809]
[1777745406521,47.81,78318.24,0.0,0.9879,1e-05,1.61946]
[1777745411560,47.81,78318.79,0.0,0.9879,1e-05,1.61866]
[1777745417608,47.81,78318.52,0.0,0.9879,1e-05,1.61905]
[1777745418618,47.81,78324.13,0.0,0.98797,1e-05,1.61086]
[1777745423650,47.81,78327.87,0.0,0.98802,1e-05,1.60543]
[1777745428685,47.81,78327.13,0.0,0.98801,1e-05,1.6065]
[1777745433720,47.81,78326.53,0.0,0.98802,1e-05,1.60524]
[1777745439762,47.81,78325.93,0.0,0.98801,1e-05,1.60611]
[1777745444797,47.81,78323.65,0.0,0.98798,1e-05,1.60943]
[1777745449833,47.81,78322.33,0.0,0.98797,1e-05,1.61135]
[1777745458895,47.81,78322.09,0.0,0.98796,1e-05,1.6117]
[1777745463930,47.81,78320.91,0.0,0.98795,1e-05,1.61342]
[1777745469972,47.81,78320.54,0.0,0.98794,1e-05,1.61396]
[1777745475013,47.81,78321.22,0.0,0.98795,1e-05,1.61297]
[1777745483323,47.81,78321.5,0.0,0.98795,1e-05,1.61256]
[1777745489107,47.81,78321.87,0.0,0.98796,1e-05,1.61202]
[1777745495156,47.81,78321.51,0.0,0.98797,1e-05,1.61041]
[1777745500194,47.81,78320.8,0.0,0.98796,1e-05,1.61144]
[1777745503468,47.81,78313.84,0.0,0.98787,1e-05,1.62161]
[1777745508251,47.81,78308.9,0.0,0.98781,1e-05,1.62886]
[1777745513538,47.81,78312.05,0.0,0.98785,1e-05,1.62423]
[1777745519328,47.81,78314.83,0.0,0.98788,1e-05,1.62016]
[1777745525370,47.81,78316.66,0.0,0.98791,1e-05,1.61748]
[1777745531416,47.81,78317.72,0.0,0.98792,1e-05,1.61594]
[1777745537456,47.81,78318.51,0.0,0.98793,1e-05,1.61478]
[1777745542493,47.81,78319.23,0.0,0.98794,1e-05,1.61373]
[1777745549540,47.81,78320.0,0.0,0.98795,1e-05,1.61261]
[1777745555582,47.81,78320.16,0.0,0.98797,1e-05,1.61024]
[1777745561624,47.81,78320.32,0.0,0.98797,1e-05,1.61]
[1777745567665,47.81,78320.19,0.0,0.98797,1e-05,1.61019]
[1777745572701,47.81,78319.92,0.0,0.98797,1e-05,1.61059]
[1777745576730,47.81,78325.45,0.0,0.98804,1e-05,1.60255]
[1777745581767,47.81,78325.85,0.0,0.98804,1e-05,1.60196]
[1777745586799,47.81,78323.73,0.0,0.98801,1e-05,1.60504]
[1777745591834,47.81,78323.52,0.0,0.98801,1e-05,1.60535]
[1777745597878,47.81,78321.72,0.0,0.98799,1e-05,1.60797]
[1777745604168,47.81,78320.89,0.0,0.98798,1e-05,1.60917]
[1777745614238,47.81,78321.23,0.0,0.988,1e-05,1.60654]
[1777745621037,47.81,78320.88,0.0,0.98799,1e-05,1.60705]
[1777745628086,47.81,78321.47,0.0,0.988,1e-05,1.60619]
[1777745634385,47.81,78321.76,0.0,0.988,1e-05,1.60577]
[1777745639163,47.81,78316.69,0.0,0.98794,1e-05,1.61316]
[1777745644455,47.81,78318.53,0.0,0.98796,1e-05,1.61047]
[1777745651246,47.81,78318.53,0.0,0.98796,1e-05,1.61047]
[1777745657288,47.81,78319.18,0.0,0.98797,1e-05,1.60953]
[1777745664595,47.81,78320.54,0.0,0.98799,1e-05,1.60755]
[1777745671386,47.81,78320.54,0.0,0.988,1e-05,1.60541]
[1777745676423,47.81,78320.36,0.0,0.988,1e-05,1.60567]
[1777745681458,47.81,78320.37,0.0,0.988,1e-05,1.60566]
[1777745690521,47.81,78321.15,0.0,0.98801,1e-05,1.60452]
[1777745695555,47.81,78321.57,0.0,0.98802,1e-05,1.60391]
[1777745701597,47.81,78321.73,0.0,0.98802,1e-05,1.60368]
[1777745706632,47.81,78321.86,0.0,0.98802,1e-05,1.60349]
[1777745707639,47.81,78315.85,0.0,0.98794,1e-05,1.61224]
[1777745713681,47.81,78312.51,0.0,0.9879,1e-05,1.61712]
[1777745719723,47.81,78311.26,0.0,0.98789,1e-05,1.61895]
[1777745724757,47.81,78310.74,0.0,0.98788,1e-05,1.61971]
[1777745731807,47.81,78310.17,0.0,0.98789,1e-05,1.6184]
[1777745742884,47.81,78308.06,0.0,0.98786,1e-05,1.62149]
[1777745747921,47.81,78307.53,0.0,0.98785,1e-05,1.62226]
[1777745752955,47.81,78310.71,0.0,0.98789,1e-05,1.61761]
[1777745757990,47.81,78313.06,0.0,0.98792,1e-05,1.61417]
[1777745764031,47.81,78317.79,0.0,0.98798,1e-05,1.60727]
[1777745772090,47.81,78318.7,0.0,0.988,1e-05,1.60595]
[1777745783166,47.81,78319.29,0.0,0.988,1e-05,1.60509]
[1777745789206,47.81,78320.62,0.0,0.98802,1e-05,1.60316]
[1777745794243,47.81,78321.51,0.0,0.98805,1e-05,1.59974]
[1777745799277,47.81,78326.26,0.0,0.98811,1e-05,1.59286]
[1777745801291,47.81,78328.32,0.0,0.98813,1e-05,1.58988]
[1777745806326,47.81,78325.53,0.0,0.9881,1e-05,1.59391]
[1777745813375,47.81,78326.47,0.0,0.98811,1e-05,1.59256]
[1777745818409,47.81,78325.87,0.0,0.9881,1e-05,1.59342]
[1777745824453,47.81,78325.01,0.0,0.98809,1e-05,1.59467]
[1777745831501,47.81,78325.76,0.0,0.9881,1e-05,1.59358]
[1777745836535,47.81,78325.34,0.0,0.9881,1e-05,1.59419]
[1777745843585,47.81,78325.03,0.0,0.98809,1e-05,1.59464]
[1777745855927,47.81,78324.2,0.0,0.9881,1e-05,1.59371]
[1777745861711,47.81,78324.15,0.0,0.9881,1e-05,1.59378]
[1777745871780,47.81,78324.65,0.0,0.9881,1e-05,1.59306]
[1777745876071,47.81,78332.74,0.0,0.9882,1e-05,1.5814]
[1777745876817,47.81,78332.74,0.0,0.9882,1e-05,1.5814]
[1777745881852,47.81,78335.47,0.0,0.98824,1e-05,1.57748]
[1777745888903,47.81,78334.79,0.0,0.98823,1e-05,1.57846]
[1777745893937,47.81,78331.23,0.0,0.98818,1e-05,1.58357]
[1777745898974,47.81,78330.23,0.0,0.98817,1e-05,1.58501]
[1777745905014,47.81,78330.1,0.0,0.98817,1e-05,1.5852]
[1777745910049,47.81,78330.12,0.0,0.98817,1e-05,1.58517]
[1777745912062,47.81,78334.53,0.0,0.98824,1e-05,1.57672]
[1777745915082,47.81,78339.86,0.0,0.98831,1e-05,1.56909]
[1777745916092,47.81,78344.81,0.0,0.98837,1e-05,1.56203]
[1777745919111,47.81,78350.36,0.0,0.98844,1e-05,1.55415]
[1777745924146,47.81,78353.48,0.0,0.98848,1e-05,1.54974]
[1777745926160,47.81,78362.46,0.0,0.98859,1e-05,1.53709]
[1777745932202,47.81,78365.43,0.0,0.98862,1e-05,1.53292]
[1777745937237,47.81,78368.52,0.0,0.98866,1e-05,1.52859]
[1777745942272,47.81,78370.96,0.0,0.98869,1e-05,1.52519]
[1777745950327,47.81,78371.72,0.0,0.9887,1e-05,1.52413]
[1777745953348,47.81,78376.77,0.0,0.98876,1e-05,1.5171]
[1777745959391,47.81,78378.95,0.0,0.98878,1e-05,1.51407]
[1777745964426,47.81,78381.04,0.0,0.98881,1e-05,1.51117]
[1777745969460,47.81,78381.41,0.0,0.98881,1e-05,1.51066]
[1777745971481,47.81,78374.92,0.0,0.98875,1e-05,1.51761]
[1777745974502,47.81,78369.35,0.0,0.98868,1e-05,1.52537]
[1777745979537,47.81,78367.98,0.0,0.98867,1e-05,1.52728]
[1777745986848,47.81,78365.36,0.0,0.98864,1e-05,1.53094]
[1777745994642,47.81,78361.22,0.0,0.98859,1e-05,1.53675]
[1777745999676,47.81,78360.66,0.0,0.98858,1e-05,1.53754]
[1777746006988,47.81,78360.55,0.0,0.98858,1e-05,1.53769]
[1777746012768,47.81,78356.08,0.0,0.98852,1e-05,1.54398]
[1777746023853,47.81,78355.0,0.0,0.98851,1e-05,1.54551]
[1777746031910,47.81,78350.9,0.0,0.98847,1e-05,1.54921]
[1777746037198,47.81,78349.84,0.0,0.98846,1e-05,1.55071]
[1777746046006,47.81,78347.81,0.0,0.98844,1e-05,1.55358]
[1777746049029,47.81,78354.92,0.0,0.98852,1e-05,1.54353]
[1777746054064,47.81,78357.26,0.0,0.98855,1e-05,1.54024]
[1777746058092,47.81,78362.67,0.0,0.98862,1e-05,1.53264]
[1777746063127,47.81,78369.45,0.0,0.9887,1e-05,1.52316]
[1777746070176,47.81,78370.47,0.0,0.98871,1e-05,1.52174]
[1777746072189,47.81,78374.97,0.0,0.98877,1e-05,1.51548]
[1777746078245,47.81,78378.67,0.0,0.98881,1e-05,1.51035]
[1777746079252,47.81,78384.03,0.0,0.98887,1e-05,1.50294]
[1777746085294,47.81,78385.67,0.0,0.98889,1e-05,1.50068]
[1777746093350,47.81,78387.33,0.0,0.98893,1e-05,1.49635]
[1777746102416,47.81,78388.1,0.0,0.98894,1e-05,1.49529]
[1777746107750,47.81,78385.76,0.0,0.98891,1e-05,1.49851]
[1777746114499,47.81,78384.83,0.0,0.9889,1e-05,1.49979]
[1777746120541,47.81,78385.77,0.0,0.98891,1e-05,1.4985]
[1777746121548,47.81,78378.28,0.0,0.98882,1e-05,1.50883]
[1777746122555,47.81,78378.09,0.0,0.98882,1e-05,1.5091]
[1777746127890,47.81,78376.82,0.0,0.9888,1e-05,1.51086]
[1777746136653,47.81,78378.34,0.0,0.98882,1e-05,1.50875]
[1777746141687,47.81,78382.37,0.0,0.98887,1e-05,1.50318]
[1777746142697,47.81,78390.88,0.0,0.98897,1e-05,1.49148]
[1777746143701,47.81,78391.46,0.0,0.98898,1e-05,1.49068]
[1777746148737,47.81,78391.4,0.0,0.98898,1e-05,1.49077]
[1777746158100,47.81,78391.82,0.0,0.989,1e-05,1.48815]
[1777746164850,47.81,78391.6,0.0,0.98899,1e-05,1.48846]
[1777746169885,47.81,78391.54,0.0,0.98899,1e-05,1.48854]
[1777746175927,47.81,78391.27,0.0,0.98899,1e-05,1.48891]
[1777746185997,47.81,78391.12,0.0,0.98899,1e-05,1.48911]
[1777746194053,47.81,78392.14,0.0,0.989,1e-05,1.48772]
[1777746199096,47.81,78391.73,0.0,0.98899,1e-05,1.48828]
[1777746208451,47.81,78391.43,0.0,0.98899,1e-05,1.48869]
[1777746218522,47.81,78391.36,0.0,0.98901,1e-05,1.48675]
[1777746226279,47.81,78390.89,0.0,0.989,1e-05,1.48739]
[1777746231314,47.81,78391.36,0.0,0.98901,1e-05,1.48675]
[1777746239381,47.81,78391.14,0.0,0.989,1e-05,1.48705]
[1777746244416,47.81,78390.07,0.0,0.98899,1e-05,1.48851]
[1777746255493,47.81,78390.23,0.0,0.98899,1e-05,1.4883]
[1777746265562,47.81,78390.35,0.0,0.98899,1e-05,1.48813]
[1777746274627,47.81,78390.4,0.0,0.98901,1e-05,1.48603]
[1777746278942,47.81,78384.46,0.0,0.98894,1e-05,1.49417]
[1777746280668,47.81,78376.74,0.0,0.98885,1e-05,1.50481]
[1777746281675,47.81,78374.92,0.0,0.98882,1e-05,1.50732]
[1777746287716,47.81,78370.11,0.0,0.98877,1e-05,1.51399]
[1777746292751,47.81,78365.18,0.0,0.98871,1e-05,1.52085]
[1777746295774,47.81,78360.14,0.0,0.98865,1e-05,1.52789]
[1777746302822,47.81,78358.21,0.0,0.98862,1e-05,1.53059]
[1777746309153,47.81,78355.57,0.0,0.98859,1e-05,1.53429]
[1777746319223,47.81,78349.78,0.0,0.98852,1e-05,1.54244]
[1777746329293,47.81,78346.17,0.0,0.98848,1e-05,1.54754]
[1777746336053,47.81,78348.07,0.0,0.98851,1e-05,1.54276]
[1777746341088,47.81,78351.62,0.0,0.98856,1e-05,1.53776]
[1777746349434,47.81,78351.31,0.0,0.98855,1e-05,1.5382]
[1777746355186,47.81,78346.65,0.0,0.9885,1e-05,1.54477]
[1777746362235,47.81,78346.3,0.0,0.98849,1e-05,1.54526]
[1777746369573,47.81,78345.81,0.0,0.98849,1e-05,1.54595]
[1777746379643,47.81,78345.48,0.0,0.98848,1e-05,1.54642]
[1777746385396,47.81,78345.78,0.0,0.98849,1e-05,1.546]
[1777746392445,47.81,78345.45,0.0,0.9885,1e-05,1.54437]
[1777746399494,47.81,78345.09,0.0,0.98849,1e-05,1.54488]
[1777746404529,47.81,78344.5,0.0,0.98849,1e-05,1.54571]
[1777746409564,47.81,78344.39,0.0,0.98848,1e-05,1.54587]
[1777746415606,47.81,78344.29,0.0,0.98848,1e-05,1.54601]
[1777746421647,47.81,78344.03,0.0,0.98848,1e-05,1.54638]
[1777746429706,47.81,78341.66,0.0,0.98845,1e-05,1.54973]
[1777746434738,47.81,78341.22,0.0,0.98844,1e-05,1.55035]
[1777746440067,47.81,78341.81,0.0,0.98845,1e-05,1.54952]
[1777746448834,47.81,78341.81,0.0,0.98845,1e-05,1.54952]
[1777746455889,47.81,78342.32,0.0,0.98847,1e-05,1.5467]
[1777746463945,47.81,78343.18,0.0,0.98848,1e-05,1.54549]
[1777746470282,47.81,78342.32,0.0,0.98847,1e-05,1.5467]
[1777746476029,47.81,78345.25,0.0,0.98851,1e-05,1.54256]
[1777746482070,47.81,78345.19,0.0,0.98851,1e-05,1.54265]
[1777746489119,47.81,78344.94,0.0,0.98851,1e-05,1.543]
[1777746494154,47.81,78343.53,0.0,0.98849,1e-05,1.54499]
[1777746500494,47.81,78342.97,0.0,0.98848,1e-05,1.54578]
[1777746510565,47.81,78343.08,0.0,0.98848,1e-05,1.54563]
[1777746520636,47.81,78343.0,0.0,0.9885,1e-05,1.54365]
[1777746530706,47.81,78343.18,0.0,0.9885,1e-05,1.5434]
[1777746538463,47.81,78343.3,0.0,0.9885,1e-05,1.54323]
[1777746543499,47.81,78346.05,0.0,0.98853,1e-05,1.53935]
[1777746548533,47.81,78345.88,0.0,0.98853,1e-05,1.53959]
[1777746558604,47.81,78345.36,0.0,0.98853,1e-05,1.54032]
[1777746566660,47.81,78345.03,0.0,0.98852,1e-05,1.54079]
[1777746575724,47.81,78344.66,0.0,0.98853,1e-05,1.53922]
[1777746580758,47.81,78344.37,0.0,0.98853,1e-05,1.53963]
[1777746583779,47.81,78355.67,0.0,0.98867,1e-05,1.52377]
[1777746584789,47.81,78360.68,0.0,0.98873,1e-05,1.51678]
[1777746591155,47.81,78363.84,0.0,0.98877,1e-05,1.51239]
[1777746596869,47.81,78368.24,0.0,0.98882,1e-05,1.50629]
[1777746601905,47.81,78372.94,0.0,0.98887,1e-05,1.49979]
[1777746609961,47.81,78373.5,0.0,0.98888,1e-05,1.49902]
[1777746617011,47.81,78377.98,0.0,0.98893,1e-05,1.49286]
[1777746624060,47.81,78382.25,0.0,0.98898,1e-05,1.487]
[1777746631436,47.81,78383.95,0.0,0.98902,1e-05,1.48263]
[1777746637151,47.81,78389.35,0.0,0.98908,1e-05,1.47527]
[1777746642187,47.81,78389.74,0.0,0.98909,1e-05,1.47474]
[1777746648228,47.81,78392.74,0.0,0.98912,1e-05,1.47066]
[1777746655278,47.81,78393.06,0.0,0.98913,1e-05,1.47022]
[1777746660313,47.81,78393.28,0.0,0.98913,1e-05,1.46993]
[1777746669376,47.81,78393.45,0.0,0.98913,1e-05,1.4697]
[1777746674411,47.81,78393.68,0.0,0.98913,1e-05,1.46938]
[1777746679446,47.81,78393.82,0.0,0.98914,1e-05,1.46919]
[1777746685488,47.81,78393.89,0.0,0.98914,1e-05,1.4691]
[1777746691862,47.81,78393.98,0.0,0.98915,1e-05,1.46695]
[1777746701932,47.81,78394.05,0.0,0.98915,1e-05,1.46686]
[1777746711670,47.81,78394.41,0.0,0.98916,1e-05,1.46637]
[1777746717712,47.81,78395.49,0.0,0.98917,1e-05,1.46491]
[1777746718720,47.81,78402.28,0.0,0.98925,1e-05,1.45574]
[1777746719726,47.81,78414.41,0.0,0.98939,1e-05,1.43948]
[1777746724760,47.81,78413.7,0.0,0.98938,1e-05,1.44043]
[1777746729796,47.81,78411.94,0.0,0.98936,1e-05,1.44278]
[1777746730807,47.81,78418.98,0.0,0.98944,1e-05,1.43339]
[1777746731817,47.81,78424.1,0.0,0.9895,1e-05,1.4266]
[1777746736845,47.81,78427.8,0.0,0.98954,1e-05,1.4217]
[1777746740873,47.81,78422.19,0.0,0.98948,1e-05,1.42913]
[1777746745908,47.81,78419.67,0.0,0.98945,1e-05,1.43248]
[1777746750943,47.81,78416.86,0.0,0.98942,1e-05,1.43621]
[1777746755978,47.81,78415.22,0.0,0.98941,1e-05,1.4364]
[1777746763027,47.81,78413.78,0.0,0.98939,1e-05,1.43832]
[1777746772426,47.81,78412.19,0.0,0.98938,1e-05,1.44045]
[1777746778133,47.81,78421.52,0.0,0.98948,1e-05,1.42803]
[1777746783167,47.81,78425.11,0.0,0.98952,1e-05,1.42328]
[1777746789208,47.81,78427.98,0.0,0.98956,1e-05,1.41949]
[1777746794245,47.81,78433.64,0.0,0.98962,1e-05,1.41204]
[1777746800286,47.81,78435.01,0.0,0.98964,1e-05,1.41024]
[1777746805320,47.81,78437.75,0.0,0.98967,1e-05,1.40664]
[1777746810357,47.81,78441.72,0.0,0.98971,1e-05,1.40145]
[1777746812741,47.81,78451.8,0.0,0.98984,1e-05,1.3864]
[1777746817405,47.81,78447.98,0.0,0.98979,1e-05,1.39135]
[1777746822813,47.82,78449.63,0.0,0.9898,1e-05,1.39021]
[1777746829493,47.82,78451.04,0.0,0.98982,1e-05,1.38839]
[1777746834526,47.82,78451.69,0.0,0.98983,1e-05,1.38754]
[1777746841576,47.82,78452.31,0.0,0.98983,1e-05,1.38674]
[1777746846611,47.82,78453.84,0.0,0.98985,1e-05,1.38476]
[1777746851645,47.82,78454.67,0.0,0.98986,1e-05,1.38369]
[1777746856682,47.82,78454.71,0.0,0.98986,1e-05,1.38364]
[1777746858695,47.82,78448.14,0.0,0.98979,1e-05,1.39215]
[1777746863730,47.82,78448.04,0.0,0.98979,1e-05,1.39228]
[1777746868765,47.83,78448.23,0.0,0.98977,1e-05,1.39394]
[1777746873800,47.84,78449.7,0.0,0.98979,1e-05,1.3915]
[1777746879845,47.85,78450.43,0.0,0.98978,1e-05,1.39291]
[1777746885886,47.89,78452.06,0.0,0.98975,1e-05,1.39591]
[1777746891928,47.89,78452.65,0.0,0.98976,1e-05,1.39514]
[1777746896963,47.89,78453.01,0.0,0.98976,1e-05,1.39467]
[1777746902001,47.89,78454.87,0.0,0.98978,1e-05,1.39226]
[1777746912074,47.89,78455.01,0.0,0.98979,1e-05,1.39208]
[1777746917108,47.89,78455.17,0.0,0.98979,1e-05,1.39187]
[1777746923153,47.89,78455.13,0.0,0.98979,1e-05,1.39192]
[1777746929193,47.89,78454.43,0.0,0.98978,1e-05,1.39283]
[1777746935234,47.89,78454.61,0.0,0.9898,1e-05,1.39064]
[1777746940270,47.89,78455.02,0.0,0.9898,1e-05,1.39011]
[1777746945305,47.89,78455.94,0.0,0.98981,1e-05,1.38892]
[1777746951347,47.89,78455.79,0.0,0.98981,1e-05,1.38911]
[1777746956382,47.89,78455.6,0.0,0.98981,1e-05,1.38936]
[1777746963797,47.89,78455.66,0.0,0.98981,1e-05,1.38928]
[1777746965447,47.89,78462.21,0.0,0.98988,1e-05,1.38082]
[1777746966454,47.89,78462.68,0.0,0.98988,1e-05,1.38021]
[1777746973868,47.89,78461.63,0.0,0.98987,1e-05,1.38157]
[1777746980549,47.89,78461.63,0.0,0.98987,1e-05,1.38157]
[1777746986593,47.89,78460.07,0.0,0.98986,1e-05,1.38358]
[1777746992636,47.89,78460.0,0.0,0.98987,1e-05,1.38172]
[1777746997672,47.89,78459.59,0.0,0.98986,1e-05,1.38225]
[1777747004081,47.89,78459.39,0.0,0.98986,1e-05,1.38251]
[1777747009755,47.89,78458.04,0.0,0.98985,1e-05,1.38425]
[1777747016164,47.89,78457.74,0.0,0.98984,1e-05,1.38464]
[1777747021839,47.89,78457.53,0.0,0.98984,1e-05,1.38491]
[1777747027881,47.89,78457.71,0.0,0.98984,1e-05,1.38468]
[1777747032916,47.89,78453.91,0.0,0.9898,1e-05,1.38959]
[1777747037956,47.89,78453.75,0.0,0.9898,1e-05,1.3898]
[1777747046374,47.89,78451.24,0.0,0.98977,1e-05,1.39306]
[1777747052050,47.89,78452.71,0.0,0.9898,1e-05,1.3892]
[1777747057084,47.89,78452.73,0.0,0.9898,1e-05,1.38917]
[1777747064134,47.89,78453.42,0.0,0.98981,1e-05,1.38828]
[1777747074203,47.89,78452.34,0.0,0.9898,1e-05,1.38967]
[1777747080245,47.89,78453.08,0.0,0.98981,1e-05,1.38872]
[1777747086291,47.89,78453.17,0.0,0.98981,1e-05,1.3886]
[1777747091327,47.89,78453.41,0.0,0.98981,1e-05,1.38829]
[1777747096724,47.89,78454.24,0.0,0.98982,1e-05,1.38721]
[1777747105424,47.89,78455.07,0.0,0.98983,1e-05,1.38614]
[1777747110459,47.89,78455.07,0.0,0.98983,1e-05,1.38614]
[1777747116864,47.89,78455.12,0.0,0.98984,1e-05,1.38413]
[1777747122543,47.89,78455.26,0.0,0.98984,1e-05,1.38395]
[1777747133620,47.89,78455.1,0.0,0.98984,1e-05,1.38415]
[1777747139661,47.89,78455.19,0.0,0.98984,1e-05,1.38404]
[1777747147077,47.89,78455.15,0.0,0.98984,1e-05,1.38409]
[1777747152752,47.89,78454.54,0.0,0.98984,1e-05,1.38488]
[1777747155775,47.89,78445.33,0.0,0.98973,1e-05,1.39682]
[1777747157146,47.89,78437.15,0.0,0.98964,1e-05,1.4075]
[1777747162824,47.89,78433.4,0.0,0.9896,1e-05,1.41242]
[1777747167868,47.89,78429.91,0.0,0.98956,1e-05,1.41701]
[1777747172903,47.89,78426.37,0.0,0.98954,1e-05,1.41969]
[1777747178945,47.89,78422.6,0.0,0.98949,1e-05,1.42467]
[1777747185994,47.89,78421.2,0.0,0.98948,1e-05,1.42652]
[1777747191033,47.89,78416.74,0.0,0.98943,1e-05,1.43244]
[1777747196076,47.89,78413.53,0.0,0.98939,1e-05,1.43671]
[1777747201115,47.89,78412.83,0.0,0.98938,1e-05,1.43764]
[1777747206149,47.89,78414.11,0.0,0.9894,1e-05,1.43594]
[1777747211181,47.89,78414.63,0.0,0.9894,1e-05,1.43524]
[1777747217566,47.89,78414.07,0.0,0.9894,1e-05,1.43599]
[1777747227636,47.89,78414.66,0.0,0.9894,1e-05,1.4352]
[1777747237706,47.89,78415.23,0.0,0.98942,1e-05,1.43245]
[1777747244411,47.89,78416.06,0.0,0.98943,1e-05,1.43135]
[1777747250454,47.89,78416.07,0.0,0.98943,1e-05,1.43133]
[1777747260523,47.89,78416.24,0.0,0.98943,1e-05,1.43111]
[1777747265559,47.89,78413.59,0.0,0.9894,1e-05,1.43463]
[1777747274966,47.89,78413.99,0.0,0.98941,1e-05,1.4341]
[1777747279657,47.89,78420.88,0.0,0.98949,1e-05,1.42496]
[1777747280664,47.89,78425.0,0.0,0.98953,1e-05,1.41951]
[1777747285698,47.89,78424.39,0.0,0.98953,1e-05,1.42032]
[1777747290734,47.89,78422.29,0.0,0.9895,1e-05,1.42309]
[1777747295106,47.89,78411.25,0.0,0.98939,1e-05,1.43575]
[1777747296775,47.89,78411.53,0.0,0.98939,1e-05,1.43537]
[1777747305176,47.89,78411.17,0.0,0.98939,1e-05,1.43585]
[1777747310874,47.89,78409.84,0.0,0.98938,1e-05,1.43762]
[1777747318930,47.89,78409.08,0.0,0.98937,1e-05,1.43864]
[1777747323965,47.89,78408.37,0.0,0.98936,1e-05,1.43959]
[1777747328999,47.89,78409.81,0.0,0.98938,1e-05,1.43766]
[1777747335390,47.89,78408.94,0.0,0.98937,1e-05,1.43882]
[1777747345460,47.89,78406.44,0.0,0.98934,1e-05,1.44216]
[1777747354188,47.89,78405.81,0.0,0.98934,1e-05,1.441]
[1777747361256,47.89,78404.83,0.0,0.98933,1e-05,1.44231]
[1777747366291,47.89,78404.27,0.0,0.98933,1e-05,1.44306]
[1777747371328,47.89,78403.16,0.0,0.98931,1e-05,1.44454]
[1777747376362,47.89,78400.48,0.0,0.98928,1e-05,1.44814]
[1777747384420,47.89,78402.78,0.0,0.98931,1e-05,1.44505]
[1777747389454,47.89,78403.15,0.0,0.98931,1e-05,1.44456]
[1777747395496,47.89,78403.99,0.0,0.98932,1e-05,1.44343]
[1777747402545,47.89,78404.91,0.0,0.98933,1e-05,1.4422]
[1777747409594,47.89,78406.73,0.0,0.98935,1e-05,1.43977]
[1777747416647,47.89,78406.74,0.0,0.98937,1e-05,1.43775]
[1777747423692,47.89,78405.58,0.0,0.98936,1e-05,1.4393]
[1777747436094,47.89,78407.36,0.0,0.98938,1e-05,1.43693]
[1777747442825,47.89,78406.43,0.0,0.98936,1e-05,1.43817]
[1777747449874,47.89,78406.8,0.0,0.98937,1e-05,1.43767]
[1777747456234,47.89,78405.85,0.0,0.98936,1e-05,1.43894]
[1777747461963,47.89,78407.85,0.0,0.98938,1e-05,1.43627]
[1777747469011,47.89,78409.65,0.0,0.9894,1e-05,1.43387]
[1777747476375,47.89,78408.82,0.0,0.98941,1e-05,1.43298]
[1777747483109,47.89,78408.07,0.0,0.9894,1e-05,1.43398]
[1777747491165,47.89,78407.12,0.0,0.98939,1e-05,1.43524]
[1777747496516,47.89,78405.24,0.0,0.98937,1e-05,1.43775]
[1777747502242,47.89,78407.26,0.0,0.98939,1e-05,1.43506]
[1777747508284,47.89,78407.22,0.0,0.98939,1e-05,1.43511]
[1777747516659,47.89,78407.78,0.0,0.98939,1e-05,1.43436]
[1777747526729,47.89,78408.56,0.0,0.9894,1e-05,1.43333]
[1777747533462,47.89,78408.09,0.0,0.98941,1e-05,1.43195]
[1777747538498,47.89,78407.07,0.0,0.9894,1e-05,1.43331]
[1777747543537,47.89,78406.47,0.0,0.98939,1e-05,1.43411]
[1777747550586,47.89,78405.62,0.0,0.98938,1e-05,1.43524]
[1777747556628,47.89,78405.25,0.0,0.98938,1e-05,1.43573]
[1777747561662,47.89,78404.58,0.0,0.98937,1e-05,1.43663]
[1777747566700,47.89,78408.14,0.0,0.98941,1e-05,1.43188]
[1777747569719,47.89,78414.14,0.0,0.98948,1e-05,1.42392]
[1777747572741,47.89,78419.7,0.0,0.98954,1e-05,1.41658]
[1777747575761,47.89,78425.5,0.0,0.98961,1e-05,1.40895]
[1777747581803,47.89,78423.57,0.0,0.98959,1e-05,1.41148]
[1777747586837,47.89,78418.22,0.0,0.98953,1e-05,1.41853]
[1777747591873,47.89,78415.92,0.0,0.98952,1e-05,1.41958]
[1777747597221,47.89,78419.56,0.0,0.98956,1e-05,1.41478]
[1777747602950,47.89,78424.18,0.0,0.98961,1e-05,1.4087]
[1777747612014,47.89,78425.66,0.0,0.98963,1e-05,1.40676]
[1777747617361,47.89,78430.93,0.0,0.98969,1e-05,1.39986]
[1777747620072,47.89,78426.32,0.0,0.98963,1e-05,1.40589]
[1777747624103,47.89,78432.44,0.0,0.9897,1e-05,1.39789]
[1777747626114,47.89,78435.1,0.0,0.98973,1e-05,1.39443]
[1777747633162,47.89,78436.97,0.0,0.98975,1e-05,1.392]
[1777747640213,47.89,78437.99,0.0,0.98976,1e-05,1.39067]
[1777747646254,47.89,78440.22,0.0,0.98979,1e-05,1.38778]
[1777747655318,47.89,78440.46,0.0,0.98981,1e-05,1.38551]
[1777747660353,47.89,78438.64,0.0,0.98978,1e-05,1.38787]
[1777747661361,47.89,78433.58,0.0,0.98973,1e-05,1.39444]
[1777747668718,47.89,78432.69,0.0,0.98972,1e-05,1.3956]
[1777747678788,47.89,78424.85,0.0,0.98963,1e-05,1.40584]
[1777747683515,47.89,78418.77,0.0,0.98956,1e-05,1.41383]
[1777747688550,47.89,78420.1,0.0,0.98958,1e-05,1.41208]
[1777747693585,47.89,78417.5,0.0,0.98955,1e-05,1.41551]
[1777747699627,47.89,78416.09,0.0,0.98953,1e-05,1.41736]
[1777747704970,47.89,78413.95,0.0,0.98951,1e-05,1.42019]
[1777747710705,47.89,78411.13,0.0,0.98948,1e-05,1.42392]
[1777747715740,47.89,78409.43,0.0,0.98947,1e-05,1.42418]
[1777747720775,47.89,78408.59,0.0,0.98946,1e-05,1.42529]
[1777747727824,47.89,78407.86,0.0,0.98945,1e-05,1.42626]
[1777747732859,47.89,78405.74,0.0,0.98943,1e-05,1.42908]
[1777747741922,47.89,78406.0,0.0,0.98943,1e-05,1.42873]
[1777747750987,47.89,78404.85,0.0,0.98942,1e-05,1.43026]
[1777747758034,47.89,78404.32,0.0,0.98941,1e-05,1.43096]
[1777747765392,47.89,78404.5,0.0,0.98941,1e-05,1.43072]
[1777747772132,47.89,78404.34,0.0,0.98943,1e-05,1.42894]
[1777747781196,47.89,78404.23,0.0,0.98943,1e-05,1.42908]
[1777747793278,47.89,78403.98,0.0,0.98942,1e-05,1.42941]
[1777747795602,47.89,78410.24,0.0,0.98949,1e-05,1.42111]
[1777747801336,47.89,78410.24,0.0,0.98949,1e-05,1.42111]
[1777747807377,47.89,78413.75,0.0,0.98953,1e-05,1.41648]
[1777747813418,47.89,78412.26,0.0,0.98952,1e-05,1.41844]
[1777747818454,47.89,78410.94,0.0,0.9895,1e-05,1.42019]
[1777747823489,47.89,78411.22,0.0,0.98951,1e-05,1.41982]
[1777747831545,47.89,78410.32,0.0,0.98951,1e-05,1.41902]
[1777747834566,47.89,78422.34,0.0,0.98964,1e-05,1.4032]
[1777747835884,47.89,78424.99,0.0,0.98967,1e-05,1.39974]
[1777747842622,47.89,78429.41,0.0,0.98972,1e-05,1.39397]
[1777747848663,47.89,78435.34,0.0,0.98979,1e-05,1.38627]
[1777747856024,47.89,78439.72,0.0,0.98984,1e-05,1.3806]
[1777747861758,47.89,78443.26,0.0,0.98988,1e-05,1.37603]
[1777747866791,47.89,78445.35,0.0,0.9899,1e-05,1.37334]
[1777747876164,47.89,78446.07,0.0,0.98991,1e-05,1.37241]
[1777747881896,47.89,78449.49,0.0,0.98995,1e-05,1.36802]
[1777747886932,47.89,78451.17,0.0,0.98996,1e-05,1.36587]
[1777747891966,47.89,78453.02,0.0,0.99,1e-05,1.36156]
[1777747899015,47.89,78453.24,0.0,0.99,1e-05,1.36128]
[1777747906374,47.89,78454.67,0.0,0.99002,1e-05,1.35946]
[1777747912106,47.89,78455.5,0.0,0.99003,1e-05,1.3584]
[1777747917141,47.89,78455.88,0.0,0.99003,1e-05,1.35791]
[1777747922176,47.89,78456.3,0.0,0.99003,1e-05,1.35738]
[1777747930232,47.89,78456.69,0.0,0.99004,1e-05,1.35688]
[1777747936274,47.89,78456.66,0.0,0.99004,1e-05,1.35692]
[1777747939295,47.89,78452.42,0.0,0.98999,1e-05,1.36233]
[1777747944640,47.89,78453.74,0.0,0.99001,1e-05,1.36064]
[1777747953393,47.89,78454.35,0.0,0.99003,1e-05,1.35793]
[1777747962456,47.89,78455.62,0.0,0.99004,1e-05,1.35631]
[1777747965476,47.89,78460.14,0.0,0.99009,1e-05,1.35056]
[1777747974852,47.89,78459.94,0.0,0.99009,1e-05,1.35082]
[1777747980582,47.89,78459.04,0.0,0.99008,1e-05,1.35196]
[1777747990652,47.89,78459.01,0.0,0.99008,1e-05,1.352]
[1777747997702,47.89,78458.9,0.0,0.99008,1e-05,1.35214]
[1777748002736,47.89,78459.56,0.0,0.99008,1e-05,1.3513]
[1777748005064,47.89,78465.66,0.0,0.99015,1e-05,1.34357]
[1777748007773,47.89,78471.03,0.0,0.99021,1e-05,1.3368]
[1777748010794,47.89,78474.66,0.0,0.99025,1e-05,1.33224]
[1777748015828,47.89,78475.09,0.0,0.99026,1e-05,1.32979]
[1777748020863,47.89,78475.59,0.0,0.99027,1e-05,1.32916]
[1777748025208,47.89,78479.78,0.0,0.99031,1e-05,1.32392]
[1777748027912,47.89,78473.37,0.0,0.99024,1e-05,1.33195]
[1777748032948,47.89,78471.23,0.0,0.99022,1e-05,1.33464]
[1777748037990,47.89,78467.43,0.0,0.99018,1e-05,1.33942]
[1777748044029,47.89,78464.76,0.0,0.99015,1e-05,1.34279]
[1777748053092,47.89,78463.83,0.0,0.99014,1e-05,1.34397]
[1777748061149,47.89,78463.09,0.0,0.99013,1e-05,1.3449]
[1777748071216,47.89,78462.52,0.0,0.99014,1e-05,1.3437]
[1777748080282,47.89,78462.41,0.0,0.99014,1e-05,1.34384]
[1777748085632,47.89,78461.86,0.0,0.99014,1e-05,1.34454]
[1777748092365,47.89,78462.39,0.0,0.99014,1e-05,1.34386]
[1777748102436,47.89,78467.73,0.0,0.9902,1e-05,1.33713]
[1777748109485,47.89,78476.16,0.0,0.99029,1e-05,1.32654]
[1777748114520,47.89,78479.44,0.0,0.99032,1e-05,1.32244]
[1777748117545,47.89,78473.43,0.0,0.99026,1e-05,1.32996]
[1777748122577,47.89,78470.75,0.0,0.99023,1e-05,1.33333]
[1777748127613,47.89,78468.4,0.0,0.99021,1e-05,1.33628]
[1777748132647,47.89,78470.25,0.0,0.99024,1e-05,1.33204]
[1777748137682,47.89,78468.83,0.0,0.99022,1e-05,1.33383]
[1777748142717,47.89,78468.18,0.0,0.99022,1e-05,1.33464]
[1777748151781,47.89,78467.03,0.0,0.9902,1e-05,1.33609]
[1777748161850,47.89,78465.7,0.0,0.99019,1e-05,1.33777]
[1777748166886,47.89,78464.02,0.0,0.99017,1e-05,1.33989]
[1777748176264,47.89,78463.41,0.0,0.99017,1e-05,1.34066]
[1777748186334,47.89,78462.4,0.0,0.99015,1e-05,1.34193]
[1777748192061,47.89,78461.69,0.0,0.99016,1e-05,1.34091]
[1777748193068,47.89,78467.21,0.0,0.99022,1e-05,1.33395]
[1777748195082,47.89,78467.91,0.0,0.99023,1e-05,1.33307]
[1777748200120,47.89,78466.85,0.0,0.99022,1e-05,1.3344]
[1777748206479,47.89,78466.52,0.0,0.99021,1e-05,1.33482]
[1777748212202,47.89,78467.63,0.0,0.99022,1e-05,1.33342]
[1777748219252,47.89,78466.39,0.0,0.99021,1e-05,1.33498]
[1777748224287,47.89,78464.77,0.0,0.99019,1e-05,1.33702]
[1777748230328,47.89,78464.35,0.0,0.99019,1e-05,1.33755]
[1777748235362,47.89,78464.48,0.0,0.99019,1e-05,1.33739]
[1777748240401,47.89,78464.13,0.0,0.99019,1e-05,1.33783]
[1777748246762,47.89,78463.54,0.0,0.99018,1e-05,1.33857]
[1777748254497,47.89,78463.12,0.0,0.99019,1e-05,1.33718]
[1777748260539,47.89,78462.71,0.0,0.99018,1e-05,1.3377]
[1777748266902,47.89,78462.3,0.0,0.99018,1e-05,1.33822]
[1777748273630,47.89,78461.78,0.0,0.99018,1e-05,1.33887]
[1777748281686,47.89,78461.14,0.0,0.99017,1e-05,1.33968]
[1777748287045,47.89,78460.59,0.0,0.99016,1e-05,1.34038]
[1777748292763,47.89,78460.59,0.0,0.99016,1e-05,1.34038]
[1777748297799,47.89,78461.09,0.0,0.99017,1e-05,1.33974]
[1777748302833,47.89,78461.73,0.0,0.99017,1e-05,1.33894]
[1777748315926,47.89,78461.75,0.0,0.99019,1e-05,1.33699]
[1777748323980,47.89,78462.33,0.0,0.99019,1e-05,1.33626]
[1777748324987,47.89,78455.03,0.0,0.99012,1e-05,1.34548]
[1777748325994,47.89,78451.6,0.0,0.99008,1e-05,1.34984]
[1777748335058,47.89,78451.44,0.0,0.99008,1e-05,1.35004]
[1777748341100,47.89,78454.86,0.0,0.99011,1e-05,1.3457]
[1777748346134,47.89,78455.77,0.0,0.99012,1e-05,1.34455]
[1777748352177,47.89,78457.0,0.0,0.99014,1e-05,1.34299]
[1777748357536,47.89,78457.54,0.0,0.99014,1e-05,1.34231]
[1777748367607,47.89,78458.19,0.0,0.99015,1e-05,1.34149]
[1777748377676,47.89,78458.97,0.0,0.99017,1e-05,1.33858]
[1777748388428,47.89,78459.53,0.0,0.99018,1e-05,1.33787]
[1777748395478,47.89,78459.96,0.0,0.99018,1e-05,1.33733]
[1777748401521,47.89,78459.93,0.0,0.99018,1e-05,1.33737]
[1777748406555,47.89,78462.25,0.0,0.99021,1e-05,1.33445]
[1777748413604,47.89,78462.03,0.0,0.9902,1e-05,1.33472]
[1777748418639,47.89,78462.43,0.0,0.99021,1e-05,1.33422]
[1777748427702,47.89,78462.22,0.0,0.99021,1e-05,1.33448]
[1777748433745,47.89,78461.97,0.0,0.99022,1e-05,1.33288]
[1777748438779,47.89,78461.43,0.0,0.99021,1e-05,1.33356]
[1777748442807,47.89,78453.68,0.0,0.99013,1e-05,1.34334]
[1777748448167,47.89,78454.78,0.0,0.99014,1e-05,1.34195]
[1777748453884,47.89,78455.18,0.0,0.99014,1e-05,1.34144]
[1777748461940,47.89,78455.44,0.0,0.99015,1e-05,1.34112]
[1777748466975,47.89,78455.0,0.0,0.99014,1e-05,1.34167]
[1777748471003,47.89,78445.85,0.0,0.99004,1e-05,1.35328]
[1777748472013,47.89,78446.12,0.0,0.99005,1e-05,1.35294]
[1777748477052,47.89,78447.48,0.0,0.99006,1e-05,1.35121]
[1777748482088,47.89,78449.77,0.0,0.99009,1e-05,1.3483]
[1777748487125,47.89,78450.08,0.0,0.99009,1e-05,1.34791]
[1777748493165,47.89,78450.88,0.0,0.99011,1e-05,1.34496]
[1777748498519,47.89,78452.28,0.0,0.99013,1e-05,1.34319]
[1777748504242,47.89,78451.56,0.0,0.99012,1e-05,1.3441]
[1777748509276,47.89,78452.63,0.0,0.99013,1e-05,1.34275]
[1777748518659,47.89,78453.3,0.0,0.99014,1e-05,1.3419]
[1777748528729,47.89,78455.18,0.0,0.99016,1e-05,1.33952]
[1777748534452,47.89,78455.57,0.0,0.99016,1e-05,1.33903]
[1777748539487,47.89,78455.78,0.0,0.99016,1e-05,1.33876]
[1777748546537,47.89,78456.23,0.0,0.99017,1e-05,1.3382]
[1777748551571,47.89,78456.53,0.0,0.99019,1e-05,1.3359]
[1777748556606,47.89,78457.47,0.0,0.9902,1e-05,1.33471]
[1777748561641,47.89,78458.51,0.0,0.99021,1e-05,1.3334]
[1777748567683,47.89,78458.11,0.0,0.9902,1e-05,1.33391]
[1777748574732,47.89,78457.91,0.0,0.9902,1e-05,1.33416]
[1777748580775,47.89,78457.59,0.0,0.9902,1e-05,1.33456]
[1777748586816,47.89,78459.83,0.0,0.99022,1e-05,1.33174]
[1777748592859,47.89,78459.69,0.0,0.99022,1e-05,1.33192]
[1777748599907,47.89,78459.32,0.0,0.99022,1e-05,1.33238]
[1777748604942,47.89,78462.81,0.0,0.99025,1e-05,1.328]
[1777748610984,47.89,78463.54,0.0,0.99026,1e-05,1.32708]
[1777748619361,47.89,78464.95,0.0,0.99029,1e-05,1.32341]
[1777748627096,47.89,78463.65,0.0,0.99028,1e-05,1.32504]
[1777748632131,47.89,78462.54,0.0,0.99026,1e-05,1.32643]
[1777748639501,47.89,78462.77,0.0,0.99027,1e-05,1.32614]
[1777748645221,47.89,78460.24,0.0,0.99024,1e-05,1.32931]
[1777748650257,47.89,78459.29,0.0,0.99023,1e-05,1.33051]
[1777748659643,47.89,78458.98,0.0,0.99023,1e-05,1.3309]
[1777748667378,47.89,78458.28,0.0,0.99022,1e-05,1.33178]
[1777748673421,47.89,78457.68,0.0,0.99023,1e-05,1.33061]
[1777748677448,47.89,78451.35,0.0,0.99016,1e-05,1.33859]
[1777748686513,47.89,78449.84,0.0,0.99014,1e-05,1.3405]
[1777748696583,47.89,78451.61,0.0,0.99016,1e-05,1.33826]
[1777748709992,47.89,78454.68,0.0,0.99019,1e-05,1.33439]
[1777748717730,47.89,78455.37,0.0,0.9902,1e-05,1.33352]
[1777748724779,47.89,78455.49,0.0,0.9902,1e-05,1.33337]
[1777748730132,47.89,78455.55,0.0,0.9902,1e-05,1.33329]
[1777748735856,47.89,78455.7,0.0,0.99022,1e-05,1.33119]
[1777748740891,47.89,78455.79,0.0,0.99022,1e-05,1.33107]
[1777748745926,47.89,78455.27,0.0,0.99021,1e-05,1.33173]
[1777748752977,47.89,78455.4,0.0,0.99022,1e-05,1.33156]
[1777748758010,47.89,78455.74,0.0,0.99022,1e-05,1.33114]
[1777748771102,47.89,78456.55,0.0,0.99023,1e-05,1.33012]
[1777748776137,47.89,78456.28,0.0,0.99022,1e-05,1.33046]
[1777748787214,47.89,78456.2,0.0,0.99022,1e-05,1.33056]
[1777748800630,47.89,78456.2,0.0,0.99024,1e-05,1.32864]
[1777748806347,47.89,78452.66,0.0,0.9902,1e-05,1.33309]
[1777748811382,47.89,78452.86,0.0,0.9902,1e-05,1.33284]
[1777748816417,47.89,78453.61,0.0,0.99021,1e-05,1.3319]
[1777748821452,47.89,78453.42,0.0,0.99021,1e-05,1.33214]
[1777748827493,47.89,78454.91,0.0,0.99022,1e-05,1.33026]
[1777748832530,47.89,78454.71,0.0,0.99022,1e-05,1.33051]
[1777748840910,47.89,78455.38,0.0,0.99023,1e-05,1.32967]
[1777748846627,47.89,78455.93,0.0,0.99023,1e-05,1.32898]
[1777748855690,47.89,78455.96,0.0,0.99025,1e-05,1.32703]
[1777748861050,47.89,78456.43,0.0,0.99025,1e-05,1.32644]
[1777748869785,47.89,78456.43,0.0,0.99025,1e-05,1.32644]
[1777748881193,47.89,78456.82,0.0,0.99026,1e-05,1.32595]
[1777748887914,47.89,78456.89,0.0,0.99026,1e-05,1.32586]
[1777748892951,47.89,78456.65,0.0,0.99026,1e-05,1.32616]
[1777748897985,47.89,78456.35,0.0,0.99025,1e-05,1.32654]
[1777748903019,47.89,78458.13,0.0,0.99027,1e-05,1.32431]
[1777748911401,47.89,78458.25,0.0,0.99029,1e-05,1.32224]
[1777748917117,47.89,78457.99,0.0,0.99028,1e-05,1.32257]
[1777748923159,47.89,78457.62,0.0,0.99028,1e-05,1.32303]
[1777748928194,47.89,78453.57,0.0,0.99024,1e-05,1.32811]
[1777748933229,47.89,78452.14,0.0,0.99022,1e-05,1.32991]
[1777748940278,47.89,78452.22,0.0,0.99022,1e-05,1.32981]
[1777748945313,47.89,78453.28,0.0,0.99023,1e-05,1.32848]
[1777748951355,47.89,78453.79,0.0,0.99024,1e-05,1.32784]
[1777748956390,47.89,78454.11,0.0,0.99024,1e-05,1.32743]
[1777748961752,47.89,78455.49,0.0,0.99026,1e-05,1.3257]
[1777748971821,47.89,78455.88,0.0,0.99027,1e-05,1.3233]
[1777748981891,47.89,78455.9,0.0,0.99028,1e-05,1.32328]
[1777748986603,47.89,78461.22,0.0,0.99033,1e-05,1.31663]
[1777748991963,47.89,78464.92,0.0,0.99037,1e-05,1.31202]
[1777748993650,47.89,78470.78,0.0,0.99043,1e-05,1.30475]
[1777748994657,47.89,78472.98,0.0,0.99046,1e-05,1.30203]
[1777749002036,47.89,78471.31,0.0,0.99044,1e-05,1.30409]
[1777749012106,47.89,78464.72,0.0,0.99037,1e-05,1.31227]
[1777749017817,47.89,78461.34,0.0,0.99033,1e-05,1.31648]
[1777749023860,47.89,78460.19,0.0,0.99032,1e-05,1.31791]
[1777749030909,47.89,78459.66,0.0,0.99032,1e-05,1.31857]
[1777749036958,47.89,78456.68,0.0,0.9903,1e-05,1.32039]
[1777749042317,47.89,78455.77,0.0,0.99029,1e-05,1.32153]
[1777749051054,47.89,78455.25,0.0,0.99028,1e-05,1.32218]
[1777749056092,47.89,78454.25,0.0,0.99027,1e-05,1.32343]
[1777749062459,47.89,78453.82,0.0,0.99027,1e-05,1.32397]
[1777749068172,47.89,78453.82,0.0,0.99027,1e-05,1.32397]
[1777749074213,47.89,78454.54,0.0,0.99027,1e-05,1.32307]
[1777749079248,47.89,78455.8,0.0,0.99029,1e-05,1.32149]
[1777749086297,47.89,78456.05,0.0,0.99029,1e-05,1.32118]
[1777749092670,47.89,78456.29,0.0,0.99031,1e-05,1.31897]
[1777749099388,47.89,78456.87,0.0,0.99031,1e-05,1.31824]
[1777749107445,47.89,78458.28,0.0,0.99033,1e-05,1.31648]
[1777749112810,47.89,78458.84,0.0,0.99033,1e-05,1.31578]
[1777749119527,47.89,78458.74,0.0,0.99033,1e-05,1.31591]
[1777749124563,47.89,78459.26,0.0,0.99034,1e-05,1.31526]
[1777749131612,47.89,78459.27,0.0,0.99034,1e-05,1.31525]
[1777749136648,47.89,78459.8,0.0,0.99034,1e-05,1.31459]
[1777749143022,47.89,78459.23,0.0,0.99034,1e-05,1.3153]
[1777749148731,47.89,78459.24,0.0,0.99034,1e-05,1.31528]
[1777749153765,47.89,78461.43,0.0,0.99037,1e-05,1.31065]
[1777749161826,47.89,78462.29,0.0,0.99038,1e-05,1.30958]
[1777749167866,47.89,78460.7,0.0,0.99037,1e-05,1.31156]
[1777749173231,47.89,78460.37,0.0,0.99036,1e-05,1.31197]
[1777749180957,47.89,78460.19,0.0,0.99036,1e-05,1.31219]
[1777749185991,47.89,78465.3,0.0,0.99042,1e-05,1.30585]
[1777749191028,47.89,78464.25,0.0,0.9904,1e-05,1.30715]
[1777749196063,47.89,78465.21,0.0,0.99041,1e-05,1.30596]
[1777749201102,47.89,78465.77,0.0,0.99042,1e-05,1.30527]
[1777749207144,47.89,78464.07,0.0,0.9904,1e-05,1.30737]
[1777749212178,47.89,78463.6,0.0,0.99041,1e-05,1.30606]
[1777749219229,47.89,78461.92,0.0,0.99039,1e-05,1.30814]
[1777749225271,47.89,78463.12,0.0,0.99041,1e-05,1.30665]
[1777749234338,47.89,78462.33,0.0,0.9904,1e-05,1.30763]
[1777749242391,47.89,78461.08,0.0,0.99038,1e-05,1.30919]
[1777749246419,47.89,78465.44,0.0,0.99043,1e-05,1.30378]
[1777749247426,47.89,78471.44,0.0,0.99049,1e-05,1.29637]
[1777749252461,47.89,78470.92,0.0,0.99049,1e-05,1.29701]
[1777749258503,47.89,78470.57,0.0,0.99048,1e-05,1.29744]
[1777749259510,47.89,78482.0,0.0,0.9906,1e-05,1.28341]
[1777749264545,47.89,78486.76,0.0,0.99065,1e-05,1.2776]
[1777749269581,47.89,78485.92,0.0,0.99064,1e-05,1.27862]
[1777749274620,47.89,78485.77,0.0,0.99066,1e-05,1.27693]
[1777749278648,47.89,78481.21,0.0,0.99061,1e-05,1.2825]
[1777749283683,47.89,78481.95,0.0,0.99062,1e-05,1.28159]
[1777749288719,47.89,78481.31,0.0,0.99061,1e-05,1.28237]
[1777749294076,47.89,78482.09,0.0,0.99062,1e-05,1.28142]
[1777749299796,47.89,78476.3,0.0,0.99056,1e-05,1.28851]
[1777749300805,47.89,78462.04,0.0,0.99041,1e-05,1.30609]
[1777749301810,47.89,78454.58,0.0,0.99033,1e-05,1.31537]
[1777749302818,47.89,78455.94,0.0,0.99034,1e-05,1.31368]
[1777749307852,47.89,78461.57,0.0,0.9904,1e-05,1.30668]
[1777749314212,47.89,78460.99,0.0,0.9904,1e-05,1.3074]
[1777749324282,47.89,78461.24,0.0,0.9904,1e-05,1.30709]
[1777749330009,47.89,78460.01,0.0,0.99039,1e-05,1.30861]
[1777749337055,47.89,78458.93,0.0,0.99039,1e-05,1.30805]
[1777749342089,47.89,78458.34,0.0,0.99038,1e-05,1.30879]
[1777749348135,47.89,78461.13,0.0,0.99041,1e-05,1.30532]
[1777749353170,47.89,78460.6,0.0,0.99041,1e-05,1.30598]
[1777749358208,47.89,78459.92,0.0,0.9904,1e-05,1.30682]
[1777749364562,47.89,78459.43,0.0,0.99039,1e-05,1.30743]
[1777749374633,47.89,78458.88,0.0,0.99039,1e-05,1.30812]
[1777749384703,47.89,78458.7,0.0,0.99039,1e-05,1.30834]
[1777749390430,47.89,78455.15,0.0,0.99035,1e-05,1.31276]
[1777749397486,47.89,78455.18,0.0,0.99036,1e-05,1.31081]
[1777749404534,47.89,78454.92,0.0,0.99036,1e-05,1.31114]
[1777749414634,47.89,78455.43,0.0,0.99036,1e-05,1.3105]
[1777749422693,47.89,78455.44,0.0,0.99036,1e-05,1.31049]
[1777749427728,47.89,78455.99,0.0,0.99037,1e-05,1.3098]
[1777749432763,47.89,78456.75,0.0,0.99038,1e-05,1.30886]
[1777749437799,47.89,78456.76,0.0,0.99038,1e-05,1.30885]
[1777749442833,47.89,78456.97,0.0,0.99038,1e-05,1.30859]
[1777749447870,47.89,78456.95,0.0,0.99038,1e-05,1.30861]
[1777749453910,47.89,78457.11,0.0,0.9904,1e-05,1.30651]
[1777749459953,47.89,78458.78,0.0,0.99041,1e-05,1.30444]
[1777749465265,47.89,78458.63,0.0,0.99041,1e-05,1.30462]
[1777749475335,47.89,78459.44,0.0,0.99042,1e-05,1.30362]
[1777749481099,47.89,78459.13,0.0,0.99042,1e-05,1.304]
[1777749486135,47.89,78454.18,0.0,0.99037,1e-05,1.31015]
[1777749491170,47.89,78453.99,0.0,0.99036,1e-05,1.31039]
[1777749497211,47.89,78453.38,0.0,0.99036,1e-05,1.31115]
[1777749502247,47.89,78454.17,0.0,0.99036,1e-05,1.31016]
[1777749508289,47.89,78454.54,0.0,0.99037,1e-05,1.3097]
[1777749515618,47.89,78455.21,0.0,0.99039,1e-05,1.30697]
[1777749525688,47.89,78456.22,0.0,0.9904,1e-05,1.30571]
[1777749532458,47.89,78456.22,0.0,0.9904,1e-05,1.30571]
[1777749541522,47.89,78456.83,0.0,0.99041,1e-05,1.30496]
[1777749546556,47.89,78456.53,0.0,0.9904,1e-05,1.30533]
[1777749551591,47.89,78456.62,0.0,0.9904,1e-05,1.30522]
[1777749558639,47.89,78457.16,0.0,0.99041,1e-05,1.30455]
[1777749563675,47.89,78451.21,0.0,0.99035,1e-05,1.31194]
[1777749568710,47.89,78450.25,0.0,0.99034,1e-05,1.31314]
[1777749575759,47.89,78450.77,0.0,0.99036,1e-05,1.31058]
[1777749581803,47.89,78451.74,0.0,0.99037,1e-05,1.30938]
[1777749586836,47.89,78452.87,0.0,0.99038,1e-05,1.30797]
[1777749594893,47.89,78454.64,0.0,0.9904,1e-05,1.30577]
[1777749599927,47.89,78458.42,0.0,0.99044,1e-05,1.30109]
[1777749604962,47.89,78458.57,0.0,0.99044,1e-05,1.3009]
[1777749616321,47.89,78459.16,0.0,0.99044,1e-05,1.30017]
[1777749626391,47.89,78459.42,0.0,0.99045,1e-05,1.29985]
[1777749636461,47.89,78459.51,0.0,0.99046,1e-05,1.29784]
[1777749645243,47.89,78459.6,0.0,0.99046,1e-05,1.29773]
[1777749653299,47.89,78458.92,0.0,0.99046,1e-05,1.29857]
[1777749665383,47.89,78459.25,0.0,0.99046,1e-05,1.29816]
[1777749670419,47.89,78459.76,0.0,0.99046,1e-05,1.29753]
[1777749676745,47.89,78459.75,0.0,0.99046,1e-05,1.29755]
[1777749686814,47.89,78459.75,0.0,0.99046,1e-05,1.29755]
[1777749692573,47.89,78460.05,0.0,0.99048,1e-05,1.29528]
[1777749699622,47.89,78460.07,0.0,0.99048,1e-05,1.29526]
[1777749706954,47.89,78460.25,0.0,0.99048,1e-05,1.29504]
[1777749713720,47.89,78460.06,0.0,0.99048,1e-05,1.29527]
[1777749718756,47.89,78460.48,0.0,0.99049,1e-05,1.29475]
[1777749724801,47.89,78460.23,0.0,0.99048,1e-05,1.29506]
[1777749730841,47.89,78460.18,0.0,0.99048,1e-05,1.29512]
[1777749735879,47.89,78459.72,0.0,0.99048,1e-05,1.29569]
[1777749740914,47.89,78459.72,0.0,0.99048,1e-05,1.29569]
[1777749747962,47.89,78459.61,0.0,0.99048,1e-05,1.29583]
[1777749754004,47.89,78459.97,0.0,0.99049,1e-05,1.29349]
[1777749759039,47.89,78459.93,0.0,0.99049,1e-05,1.29354]
[1777749767377,47.89,78460.01,0.0,0.99049,1e-05,1.29344]
[1777749774146,47.89,78460.03,0.0,0.99049,1e-05,1.29341]
[1777749780187,47.89,78459.38,0.0,0.99049,1e-05,1.29422]
[1777749787517,47.89,78458.39,0.0,0.99048,1e-05,1.29544]
[1777749796301,47.89,78458.58,0.0,0.99048,1e-05,1.2952]
[1777749801337,47.89,78458.78,0.0,0.99048,1e-05,1.29496]
[1777749807657,47.89,78458.38,0.0,0.99048,1e-05,1.29545]
[1777749813422,47.89,78458.14,0.0,0.99049,1e-05,1.29385]
[1777749818456,47.89,78455.94,0.0,0.99046,1e-05,1.29657]
[1777749827798,47.89,78454.29,0.0,0.99045,1e-05,1.29861]
[1777749833563,47.89,78453.03,0.0,0.99043,1e-05,1.30016]
[1777749840614,47.89,78453.47,0.0,0.99044,1e-05,1.29962]
[1777749847941,47.89,78454.06,0.0,0.99044,1e-05,1.29889]
[1777749854710,47.89,78454.36,0.0,0.99045,1e-05,1.29852]
[1777749860754,47.89,78454.66,0.0,0.99045,1e-05,1.29815]
[1777749865788,47.89,78455.1,0.0,0.99046,1e-05,1.2976]
[1777749870823,47.89,78450.47,0.0,0.99041,1e-05,1.30334]
[1777749875864,47.89,78451.14,0.0,0.99043,1e-05,1.3006]
[1777749880895,47.89,78451.27,0.0,0.99043,1e-05,1.30044]
[1777749885928,47.89,78452.83,0.0,0.99045,1e-05,1.29851]
[1777749888221,47.89,78459.1,0.0,0.99051,1e-05,1.29078]
[1777749889955,47.89,78460.92,0.0,0.99053,1e-05,1.28854]
[1777749895998,47.89,78459.54,0.0,0.99052,1e-05,1.29024]
[1777749900034,47.89,78465.59,0.0,0.99058,1e-05,1.28281]
[1777749904056,47.89,78472.79,0.0,0.99065,1e-05,1.27402]
[1777749909091,47.89,78472.11,0.0,0.99065,1e-05,1.27485]
[1777749916140,47.89,78471.32,0.0,0.99064,1e-05,1.27581]
[1777749921175,47.89,78468.73,0.0,0.99061,1e-05,1.27897]
[1777749926211,47.89,78468.13,0.0,0.99061,1e-05,1.2797]
[1777749931246,47.89,78466.63,0.0,0.9906,1e-05,1.27966]
[1777749936281,47.89,78467.08,0.0,0.99061,1e-05,1.27911]
[1777749948648,47.89,78464.07,0.0,0.99058,1e-05,1.28279]
[1777749958718,47.89,78462.14,0.0,0.99056,1e-05,1.28515]
[1777749965484,47.89,78460.93,0.0,0.99054,1e-05,1.28664]
[1777749971525,47.89,78460.22,0.0,0.99054,1e-05,1.28751]
[1777749976560,47.89,78459.4,0.0,0.99053,1e-05,1.28852]
[1777749982604,47.89,78459.24,0.0,0.99053,1e-05,1.28871]
[1777749987639,47.89,78458.94,0.0,0.99052,1e-05,1.28908]
[1777749993681,47.89,78458.97,0.0,0.99054,1e-05,1.28716]
[1777749999016,47.89,78459.05,0.0,0.99054,1e-05,1.28706]
[1777750004759,47.89,78459.14,0.0,0.99054,1e-05,1.28695]
[1777750009086,47.89,78453.62,0.0,0.99048,1e-05,1.29374]
[1777750016842,47.89,78454.08,0.0,0.99049,1e-05,1.29318]
[1777750021878,47.89,78454.47,0.0,0.99049,1e-05,1.29269]
[1777750026912,47.89,78454.42,0.0,0.99049,1e-05,1.29276]
[1777750033961,47.89,78455.35,0.0,0.9905,1e-05,1.29161]
[1777750039296,47.89,78456.29,0.0,0.99051,1e-05,1.29045]
[1777750049366,47.89,78456.36,0.0,0.99051,1e-05,1.29037]
[1777750059438,47.89,78457.19,0.0,0.99053,1e-05,1.28745]
[1777750066192,47.89,78457.59,0.0,0.99054,1e-05,1.28696]
[1777750071226,47.89,78456.9,0.0,0.99053,1e-05,1.28781]
[1777750076261,47.89,78457.02,0.0,0.99053,1e-05,1.28766]
[1777750081296,47.89,78455.87,0.0,0.99052,1e-05,1.28908]
[1777750089352,47.89,78455.84,0.0,0.99052,1e-05,1.28911]
[1777750094387,47.89,78456.2,0.0,0.99052,1e-05,1.28867]
[1777750099719,47.89,78456.58,0.0,0.99053,1e-05,1.2882]
[1777750109790,47.89,78457.1,0.0,0.99053,1e-05,1.28757]
[1777750115534,47.89,78457.42,0.0,0.99055,1e-05,1.28528]
[1777750123590,47.89,78457.59,0.0,0.99055,1e-05,1.28507]
[1777750128625,47.89,78457.86,0.0,0.99055,1e-05,1.28474]
[1777750133660,47.89,78456.86,0.0,0.99054,1e-05,1.28597]
[1777750140009,47.89,78457.09,0.0,0.99054,1e-05,1.28569]
[1777750150072,47.89,78457.4,0.0,0.99055,1e-05,1.28531]
[1777750160142,47.89,78457.89,0.0,0.99055,1e-05,1.28471]
[1777750166890,47.89,78457.89,0.0,0.99055,1e-05,1.28471]
[1777750171926,47.89,78458.36,0.0,0.99057,1e-05,1.28224]
[1777750177968,47.89,78458.23,0.0,0.99057,1e-05,1.2824]
[1777750184010,47.89,78458.72,0.0,0.99057,1e-05,1.2818]
[1777750189045,47.89,78458.38,0.0,0.99057,1e-05,1.28222]
[1777750194080,47.89,78458.7,0.0,0.99057,1e-05,1.28183]
[1777750199115,47.89,78456.61,0.0,0.99055,1e-05,1.28439]
[1777750203145,47.89,78450.82,0.0,0.99049,1e-05,1.29151]
[1777750210492,47.89,78452.7,0.0,0.99051,1e-05,1.28919]
[1777750217251,47.89,78451.74,0.0,0.9905,1e-05,1.29038]
[1777750223290,47.89,78451.86,0.0,0.9905,1e-05,1.29023]
[1777750228325,47.89,78453.1,0.0,0.99052,1e-05,1.2887]
[1777750233362,47.89,78452.6,0.0,0.99052,1e-05,1.28742]
[1777750239402,47.89,78453.01,0.0,0.99053,1e-05,1.28692]
[1777750250772,47.89,78454.07,0.0,0.99054,1e-05,1.28562]
[1777750260549,47.89,78454.04,0.0,0.99054,1e-05,1.28566]
[1777750271625,47.89,78456.08,0.0,0.99056,1e-05,1.28315]
[1777750276661,47.89,78456.25,0.0,0.99056,1e-05,1.28294]
[1777750284717,47.89,78456.32,0.0,0.99056,1e-05,1.28286]
[1777750291054,47.89,78456.4,0.0,0.99058,1e-05,1.28087]
[1777750301124,47.89,78456.35,0.0,0.99058,1e-05,1.28093]
[1777750306871,47.89,78456.35,0.0,0.99058,1e-05,1.28093]
[1777750313921,47.89,78456.73,0.0,0.99058,1e-05,1.28047]
[1777750321265,47.89,78456.67,0.0,0.99058,1e-05,1.28054]
[1777750327014,47.89,78455.88,0.0,0.99057,1e-05,1.28151]
[1777750333055,47.89,78455.69,0.0,0.99057,1e-05,1.28174]
[1777750338092,47.89,78456.19,0.0,0.99057,1e-05,1.28113]
[1777750345140,47.89,78456.64,0.0,0.99058,1e-05,1.28058]
[1777750349168,47.89,78464.94,0.0,0.99067,1e-05,1.27045]
[1777750350176,47.89,78469.59,0.0,0.99071,1e-05,1.2648]
[1777750351477,47.89,78472.04,0.0,0.99075,1e-05,1.25997]
[1777750358232,47.89,78470.25,0.0,0.99073,1e-05,1.26214]
[1777750363266,47.89,78469.85,0.0,0.99073,1e-05,1.26262]
[1777750368300,47.89,78464.11,0.0,0.99067,1e-05,1.26958]
[1777750373336,47.89,78462.55,0.0,0.99065,1e-05,1.27148]
[1777750379378,47.89,78461.45,0.0,0.99064,1e-05,1.27282]
[1777750386428,47.89,78460.74,0.0,0.99064,1e-05,1.27369]
[1777750391764,47.89,78460.62,0.0,0.99063,1e-05,1.27383]
[1777750399519,47.89,78460.55,0.0,0.99063,1e-05,1.27392]
[1777750410596,47.89,78460.38,0.0,0.99063,1e-05,1.27413]
[1777750416638,47.89,78460.88,0.0,0.99065,1e-05,1.27164]
[1777750421974,47.89,78462.16,0.0,0.99066,1e-05,1.27008]
[1777750432044,47.89,78461.57,0.0,0.99066,1e-05,1.2708]
[1777750438794,47.89,78461.05,0.0,0.99065,1e-05,1.27143]
[1777750444834,47.89,78460.6,0.0,0.99065,1e-05,1.27198]
[1777750452184,47.89,78460.5,0.0,0.99065,1e-05,1.2721]
[1777750457925,47.89,78460.85,0.0,0.99065,1e-05,1.27167]
[1777750466988,47.89,78465.04,0.0,0.99069,1e-05,1.26658]
[1777750472324,47.89,78464.37,0.0,0.9907,1e-05,1.26552]
[1777750478065,47.89,78464.37,0.0,0.9907,1e-05,1.26552]
[1777750483100,47.89,78463.27,0.0,0.99069,1e-05,1.26685]
[1777750488136,47.89,78462.61,0.0,0.99068,1e-05,1.26766]
[1777750494177,47.89,78462.16,0.0,0.99068,1e-05,1.2682]
[1777750499212,47.89,78461.01,0.0,0.99067,1e-05,1.2696]
[1777750509282,47.89,78458.96,0.0,0.99064,1e-05,1.2721]
[1777750516331,47.89,78459.17,0.0,0.99065,1e-05,1.27184]
[1777750522675,47.89,78457.81,0.0,0.99063,1e-05,1.2735]
[1777750528415,47.89,78458.04,0.0,0.99063,1e-05,1.27322]
[1777750536472,47.89,78458.47,0.0,0.99065,1e-05,1.27082]
[1777750541506,47.89,78458.35,0.0,0.99065,1e-05,1.27096]
[1777750547550,47.89,78458.57,0.0,0.99065,1e-05,1.27069]
[1777750552886,47.89,78458.86,0.0,0.99066,1e-05,1.27034]
[1777750559637,47.89,78459.46,0.0,0.99066,1e-05,1.26961]
[1777750567694,47.89,78460.93,0.0,0.99068,1e-05,1.26782]
[1777750573736,47.89,78460.79,0.0,0.99068,1e-05,1.26799]
[1777750578771,47.89,78460.11,0.0,0.99067,1e-05,1.26882]
[1777750584813,47.89,78459.98,0.0,0.99067,1e-05,1.26898]
[1777750589847,47.89,78459.75,0.0,0.99067,1e-05,1.26926]
[1777750598912,47.89,78459.81,0.0,0.99068,1e-05,1.26731]
[1777750606968,47.89,78459.65,0.0,0.99068,1e-05,1.2675]
[1777750612006,47.89,78460.15,0.0,0.99068,1e-05,1.2669]
[1777750618045,47.89,78460.17,0.0,0.99068,1e-05,1.26687]
[1777750628116,47.89,78460.06,0.0,0.99068,1e-05,1.267]
[1777750635164,47.89,78459.95,0.0,0.99068,1e-05,1.26714]
[1777750642510,47.89,78459.72,0.0,0.99068,1e-05,1.26742]
[1777750650271,47.89,78459.69,0.0,0.99068,1e-05,1.26745]
[1777750661349,47.89,78459.71,0.0,0.99069,1e-05,1.26555]
[1777750666385,47.89,78459.73,0.0,0.99069,1e-05,1.26553]
[1777750672720,47.89,78459.83,0.0,0.99069,1e-05,1.26541]
[1777750681489,47.89,78459.88,0.0,0.99069,1e-05,1.26535]
[1777750692860,47.89,78459.8,0.0,0.99069,1e-05,1.26545]
[1777750701629,47.89,78459.8,0.0,0.99069,1e-05,1.26545]
[1777750713000,47.89,78459.84,0.0,0.99071,1e-05,1.26352]
[1777750718750,47.89,78459.83,0.0,0.99071,1e-05,1.26353]
[1777750733140,47.89,78460.36,0.0,0.99071,1e-05,1.26289]
[1777750743210,47.89,78460.29,0.0,0.99071,1e-05,1.26298]
[1777750748245,47.89,78460.14,0.0,0.99071,1e-05,1.26316]
[1777750756009,47.89,78460.04,0.0,0.99071,1e-05,1.26328]
[1777750767085,47.89,78459.96,0.0,0.99071,1e-05,1.26338]
[1777750773127,47.89,78459.92,0.0,0.99072,1e-05,1.26155]
[1777750778162,47.89,78459.97,0.0,0.99072,1e-05,1.26149]
[1777750788527,47.89,78460.04,0.0,0.99072,1e-05,1.26141]
[1777750794273,47.89,78459.96,0.0,0.99072,1e-05,1.2615]
[1777750800316,47.89,78459.86,0.0,0.99072,1e-05,1.26163]
[1777750805351,47.89,78459.84,0.0,0.99072,1e-05,1.26165]
[1777750807365,47.89,78465.05,0.0,0.99077,1e-05,1.25535]
[1777750813407,47.89,78465.49,0.0,0.99078,1e-05,1.25482]
[1777750818737,47.89,78465.57,0.0,0.99078,1e-05,1.25472]
[1777750828807,47.89,78464.81,0.0,0.99077,1e-05,1.25564]
[1777750836574,47.89,78464.81,0.0,0.99078,1e-05,1.25378]
[1777750841611,47.89,78463.64,0.0,0.99077,1e-05,1.25519]
[1777750848948,47.89,78463.49,0.0,0.99077,1e-05,1.25537]
[1777750859019,47.89,78462.51,0.0,0.99076,1e-05,1.25655]
[1777750869090,47.89,78462.47,0.0,0.99076,1e-05,1.2566]
[1777750875850,47.89,78461.96,0.0,0.99075,1e-05,1.25721]
[1777750877864,47.89,78474.48,0.0,0.99088,1e-05,1.24216]
[1777750879159,47.89,78477.46,0.0,0.99091,1e-05,1.2386]
[1777750884912,47.89,78481.56,0.0,0.99095,1e-05,1.23372]
[1777750889947,47.89,78481.29,0.0,0.99095,1e-05,1.23404]
[1777750894982,47.89,78481.74,0.0,0.99097,1e-05,1.23166]
[1777750900045,47.89,78482.32,0.0,0.99098,1e-05,1.23097]
[1777750905060,47.89,78482.76,0.0,0.99098,1e-05,1.23045]
[1777750910095,47.89,78482.98,0.0,0.99098,1e-05,1.23019]
[1777750919158,47.89,78483.18,0.0,0.99098,1e-05,1.22995]
[1777750924193,47.89,78497.02,0.0,0.99112,1e-05,1.21362]
[1777750929228,47.89,78501.51,0.0,0.99117,1e-05,1.20836]
[1777750932250,47.89,78507.43,0.0,0.99122,1e-05,1.20145]
[1777750937284,47.89,78511.11,0.0,0.99126,1e-05,1.19718]
[1777750946347,47.89,78514.75,0.0,0.9913,1e-05,1.19296]
[1777750951384,47.89,78519.33,0.0,0.99135,1e-05,1.18587]
[1777750957425,47.89,78521.56,0.0,0.99138,1e-05,1.18331]
[1777750964472,47.89,78523.04,0.0,0.99139,1e-05,1.18161]
[1777750969790,47.89,78525.96,0.0,0.99142,1e-05,1.17826]
[1777750978571,47.89,78527.65,0.0,0.99143,1e-05,1.17633]
[1777750981592,47.89,78521.66,0.0,0.99138,1e-05,1.18319]
[1777750986626,47.89,78522.46,0.0,0.99138,1e-05,1.18227]
[1777750991662,47.89,78523.21,0.0,0.99139,1e-05,1.18141]
[1777750996697,47.89,78523.09,0.0,0.99139,1e-05,1.18155]
[1777751003746,47.89,78522.88,0.0,0.99139,1e-05,1.18179]
[1777751007777,47.89,78515.88,0.0,0.99132,1e-05,1.18985]
[1777751008781,47.89,78516.93,0.0,0.99133,1e-05,1.18864]
[1777751013822,47.89,78509.88,0.0,0.99127,1e-05,1.19499]
[1777751018857,47.89,78505.22,0.0,0.99123,1e-05,1.2004]
[1777751023892,47.89,78501.14,0.0,0.99119,1e-05,1.20516]
[1777751025905,47.89,78495.66,0.0,0.99113,1e-05,1.21157]
[1777751033962,47.89,78494.53,0.0,0.99112,1e-05,1.21289]
[1777751036983,47.89,78488.9,0.0,0.99107,1e-05,1.21951]
[1777751042018,47.89,78484.95,0.0,0.99103,1e-05,1.22418]
[1777751047053,47.89,78483.64,0.0,0.99101,1e-05,1.22573]
[1777751054102,47.89,78481.15,0.0,0.99099,1e-05,1.22868]
[1777751060424,47.89,78478.89,0.0,0.99097,1e-05,1.23136]
[1777751068201,47.89,78478.89,0.0,0.99097,1e-05,1.23136]
[1777751073237,47.89,78475.13,0.0,0.99094,1e-05,1.23399]
[1777751079278,47.89,78473.99,0.0,0.99093,1e-05,1.23535]
[1777751085321,47.89,78473.08,0.0,0.99092,1e-05,1.23643]
[1777751090635,47.89,78472.77,0.0,0.99092,1e-05,1.2368]
[1777751096396,47.89,78471.93,0.0,0.99091,1e-05,1.2378]
[1777751104453,47.89,78471.95,0.0,0.99091,1e-05,1.23778]
[1777751110774,47.89,78471.31,0.0,0.9909,1e-05,1.23854]
[1777751119558,47.89,78471.03,0.0,0.9909,1e-05,1.23888]
[1777751125599,47.89,78469.75,0.0,0.99089,1e-05,1.24041]
[1777751130914,47.89,78469.05,0.0,0.99088,1e-05,1.24124]
[1777751136676,47.89,78467.0,0.0,0.99087,1e-05,1.24184]
[1777751141715,47.89,78467.01,0.0,0.99087,1e-05,1.24183]
[1777751146749,47.89,78465.97,0.0,0.99086,1e-05,1.24308]
[1777751151787,47.89,78463.04,0.0,0.99083,1e-05,1.24659]
[1777751161128,47.89,78464.44,0.0,0.99085,1e-05,1.24491]
[1777751167902,47.89,78465.94,0.0,0.99086,1e-05,1.24311]
[1777751172936,47.89,78470.11,0.0,0.9909,1e-05,1.23812]
[1777751177971,47.89,78469.11,0.0,0.99089,1e-05,1.23932]
[1777751191336,47.89,78468.46,0.0,0.9909,1e-05,1.23824]
[1777751200128,47.89,78468.04,0.0,0.9909,1e-05,1.23874]
[1777751205160,47.89,78469.26,0.0,0.99091,1e-05,1.23729]
[1777751211476,47.89,78469.31,0.0,0.99091,1e-05,1.23723]
[1777751218251,47.89,78469.4,0.0,0.99091,1e-05,1.23712]
[1777751225300,47.89,78469.52,0.0,0.99091,1e-05,1.23698]
[1777751231616,47.89,78466.06,0.0,0.99088,1e-05,1.24111]
[1777751237385,47.89,78466.06,0.0,0.99088,1e-05,1.24111]
[1777751246448,47.89,78468.43,0.0,0.9909,1e-05,1.23828]
[1777751252489,47.89,78467.66,0.0,0.99091,1e-05,1.23734]
[1777751258532,47.89,78467.76,0.0,0.99091,1e-05,1.23722]
[1777751271899,47.89,78467.91,0.0,0.99091,1e-05,1.23705]
[1777751281693,47.89,78467.67,0.0,0.99091,1e-05,1.23733]
[1777751286728,47.89,78467.65,0.0,0.99091,1e-05,1.23736]
[1777751292040,47.89,78468.16,0.0,0.99091,1e-05,1.23675]
[1777751297806,47.89,78468.13,0.0,0.99091,1e-05,1.23678]
[1777751302843,47.89,78468.31,0.0,0.99091,1e-05,1.23657]
[1777751308883,47.89,78469.57,0.0,0.99092,1e-05,1.23507]
[1777751315932,47.89,78469.39,0.0,0.99094,1e-05,1.23343]
[1777751322250,47.89,78469.13,0.0,0.99093,1e-05,1.23374]
[1777751328017,47.89,78469.13,0.0,0.99093,1e-05,1.23374]
[1777751333054,47.89,78469.31,0.0,0.99094,1e-05,1.23352]
[1777751340103,47.89,78469.08,0.0,0.99093,1e-05,1.2338]
[1777751345138,47.89,78470.59,0.0,0.99095,1e-05,1.232]
[1777751351180,47.89,78473.3,0.0,0.99098,1e-05,1.22878]
[1777751356214,47.89,78474.97,0.0,0.99099,1e-05,1.2268]
[1777751362535,47.89,78475.13,0.0,0.99099,1e-05,1.22661]
[1777751369308,47.89,78474.5,0.0,0.99099,1e-05,1.22736]
[1777751374343,47.89,78472.59,0.0,0.99098,1e-05,1.22778]
[1777751379378,47.89,78472.01,0.0,0.99098,1e-05,1.22847]
[1777751386427,47.89,78471.89,0.0,0.99097,1e-05,1.22861]
[1777751391462,47.89,78471.17,0.0,0.99097,1e-05,1.22946]
[1777751396497,47.89,78471.0,0.0,0.99097,1e-05,1.22967]
[1777751400525,47.89,78464.46,0.0,0.9909,1e-05,1.23746]
[1777751405560,47.89,78464.21,0.0,0.9909,1e-05,1.23776]
[1777751410596,47.89,78463.83,0.0,0.99089,1e-05,1.23821]
[1777751422675,47.89,78464.68,0.0,0.9909,1e-05,1.2372]
[1777751427714,47.89,78465.79,0.0,0.99091,1e-05,1.23587]
[1777751432749,47.89,78466.39,0.0,0.99093,1e-05,1.2333]
[1777751440805,47.89,78466.32,0.0,0.99093,1e-05,1.23339]
[1777751445840,47.89,78466.03,0.0,0.99093,1e-05,1.23373]
[1777751450884,47.89,78466.02,0.0,0.99093,1e-05,1.23374]
[1777751455910,47.89,78466.16,0.0,0.99093,1e-05,1.23358]
[1777751463248,47.89,78466.16,0.0,0.99093,1e-05,1.23358]
[1777751470012,47.89,78466.39,0.0,0.99093,1e-05,1.2333]
[1777751482093,47.89,78466.42,0.0,0.99093,1e-05,1.23327]
[1777751489142,47.89,78466.27,0.0,0.99093,1e-05,1.23345]
[1777751499210,47.89,78466.02,0.0,0.99094,1e-05,1.23189]
[1777751504248,47.89,78465.39,0.0,0.99094,1e-05,1.23264]
[1777751510292,47.89,78465.57,0.0,0.99094,1e-05,1.23243]
[1777751515324,47.89,78466.03,0.0,0.99094,1e-05,1.23188]
[1777751520360,47.89,78466.32,0.0,0.99094,1e-05,1.23154]
[1777751526402,47.89,78466.37,0.0,0.99094,1e-05,1.23148]
[1777751533740,47.89,78465.42,0.0,0.99094,1e-05,1.23261]
[1777751539493,47.89,78464.49,0.0,0.99093,1e-05,1.23372]
[1777751548556,47.89,78464.76,0.0,0.99093,1e-05,1.23339]
[1777751553881,47.89,78463.04,0.0,0.99092,1e-05,1.23359]
[1777751559632,47.89,78463.04,0.0,0.99092,1e-05,1.23359]
[1777751564669,47.89,78464.32,0.0,0.99094,1e-05,1.23207]
[1777751566683,47.89,78452.8,0.0,0.99082,1e-05,1.24585]
[1777751571718,47.89,78454.0,0.0,0.99083,1e-05,1.24441]
[1777751578767,47.89,78454.81,0.0,0.99084,1e-05,1.24344]
[1777751584092,47.89,78456.23,0.0,0.99086,1e-05,1.24173]
[1777751594162,47.89,78456.41,0.0,0.99086,1e-05,1.24152]
[1777751604954,47.89,78454.63,0.0,0.99084,1e-05,1.24365]
[1777751609986,47.89,78455.08,0.0,0.99084,1e-05,1.24311]
[1777751615022,47.89,78455.58,0.0,0.99086,1e-05,1.24065]
[1777751620060,47.89,78455.86,0.0,0.99086,1e-05,1.24032]
[1777751627110,47.89,78456.36,0.0,0.99087,1e-05,1.23972]
[1777751634442,47.89,78457.24,0.0,0.99088,1e-05,1.23866]
[1777751640201,47.89,78457.58,0.0,0.99088,1e-05,1.23826]
[1777751645236,47.89,78457.59,0.0,0.99088,1e-05,1.23825]
[1777751650275,47.89,78458.11,0.0,0.99089,1e-05,1.23762]
[1777751664657,47.89,78458.55,0.0,0.99089,1e-05,1.2371]
[1777751674726,47.89,78458.86,0.0,0.99091,1e-05,1.23487]
[1777751680486,47.89,78458.45,0.0,0.9909,1e-05,1.23536]
[1777751685520,47.89,78458.28,0.0,0.9909,1e-05,1.23556]
[1777751691562,47.89,78458.57,0.0,0.99091,1e-05,1.23522]
[1777751699619,47.89,78458.61,0.0,0.99091,1e-05,1.23517]
[1777751704936,47.89,78458.28,0.0,0.9909,1e-05,1.23556]
[1777751715007,47.89,78458.73,0.0,0.99091,1e-05,1.23503]
[1777751725078,47.89,78458.05,0.0,0.9909,1e-05,1.23584]
[1777751735148,47.89,78458.78,0.0,0.99092,1e-05,1.23311]
[1777751740910,47.89,78458.39,0.0,0.99092,1e-05,1.23358]
[1777751745945,47.89,78456.94,0.0,0.9909,1e-05,1.23531]
[1777751750980,47.89,78457.62,0.0,0.99091,1e-05,1.2345]
[1777751759037,47.89,78458.06,0.0,0.99091,1e-05,1.23397]
[1777751765079,47.89,78458.67,0.0,0.99092,1e-05,1.23324]
[1777751770114,47.89,78457.29,0.0,0.99091,1e-05,1.23489]
[1777751776157,47.89,78453.89,0.0,0.99087,1e-05,1.23896]
[1777751784213,47.89,78454.39,0.0,0.99088,1e-05,1.23836]
[1777751792269,47.89,78455.54,0.0,0.9909,1e-05,1.23512]
[1777751797305,47.89,78455.97,0.0,0.99091,1e-05,1.23461]
[1777751802339,47.89,78456.85,0.0,0.99091,1e-05,1.23356]
[1777751805360,47.89,78463.52,0.0,0.99098,1e-05,1.22562]
[1777751806367,47.89,78466.13,0.0,0.99101,1e-05,1.22253]
[1777751811401,47.89,78462.59,0.0,0.99097,1e-05,1.22673]
[1777751816438,47.89,78461.94,0.0,0.99097,1e-05,1.2275]
[1777751822478,47.89,78460.99,0.0,0.99096,1e-05,1.22863]
[1777751833554,47.89,78460.35,0.0,0.99095,1e-05,1.22939]
[1777751838592,47.89,78459.87,0.0,0.99094,1e-05,1.22996]
[1777751843627,47.89,78459.19,0.0,0.99094,1e-05,1.23077]
[1777751849669,47.89,78459.13,0.0,0.99094,1e-05,1.23084]
[1777751855995,47.89,78459.11,0.0,0.99095,1e-05,1.22901]
[1777751866064,47.89,78459.16,0.0,0.99095,1e-05,1.22895]
[1777751871823,47.89,78459.63,0.0,0.99096,1e-05,1.22839]
[1777751879879,47.89,78459.36,0.0,0.99095,1e-05,1.22872]
[1777751886204,47.89,78457.93,0.0,0.99094,1e-05,1.23042]
[1777751896274,47.89,78457.94,0.0,0.99094,1e-05,1.23041]
[1777751906344,47.89,78457.99,0.0,0.99094,1e-05,1.23035]
[1777751912104,47.89,78455.19,0.0,0.99092,1e-05,1.23183]
[1777751918145,47.89,78454.96,0.0,0.99092,1e-05,1.2321]
[1777751926484,47.89,78454.9,0.0,0.99092,1e-05,1.23218]
[1777751934257,47.89,78455.52,0.0,0.99093,1e-05,1.23144]
[1777751941306,47.89,78455.93,0.0,0.99093,1e-05,1.23095]
[1777751946343,47.89,78456.6,0.0,0.99094,1e-05,1.23015]
[1777751954397,47.89,78457.24,0.0,0.99094,1e-05,1.22939]
[1777751964467,47.89,78457.67,0.0,0.99095,1e-05,1.22888]
[1777751972523,47.89,78457.98,0.0,0.99097,1e-05,1.22666]
[1777751977563,47.89,78458.35,0.0,0.99097,1e-05,1.22622]
[1777751985617,47.89,78458.39,0.0,0.99097,1e-05,1.22617]
[1777751990652,47.89,78458.39,0.0,0.99097,1e-05,1.22617]
[1777751994683,47.89,78465.76,0.0,0.99104,1e-05,1.21744]
[1777751995687,47.89,78466.25,0.0,0.99105,1e-05,1.21686]
[1777751998710,47.89,78476.77,0.0,0.99115,1e-05,1.20449]
[1777751999717,47.89,78478.08,0.0,0.99117,1e-05,1.20296]
[1777752001731,47.89,78485.3,0.0,0.99124,1e-05,1.19454]
[1777752002739,47.89,78484.8,0.0,0.99123,1e-05,1.19512]
[1777752005760,47.89,78477.07,0.0,0.99116,1e-05,1.20414]
[1777752007047,47.89,78469.86,0.0,0.99108,1e-05,1.2126]
[1777752007774,47.89,78469.86,0.0,0.99108,1e-05,1.2126]
[1777752013816,47.89,78468.89,0.0,0.99108,1e-05,1.21375]
[1777752018852,47.89,78467.9,0.0,0.99107,1e-05,1.21491]
[1777752023887,47.89,78465.26,0.0,0.99104,1e-05,1.21803]
[1777752028922,47.89,78462.53,0.0,0.99101,1e-05,1.22126]
[1777752032950,47.89,78456.38,0.0,0.99096,1e-05,1.22671]
[1777752037987,47.89,78456.46,0.0,0.99096,1e-05,1.22661]
[1777752043021,47.89,78456.26,0.0,0.99096,1e-05,1.22685]
[1777752048055,47.89,78453.35,0.0,0.99093,1e-05,1.23031]
[1777752053089,47.89,78452.93,0.0,0.99093,1e-05,1.23081]
[1777752058125,47.89,78453.07,0.0,0.99093,1e-05,1.23065]
[1777752063160,47.89,78453.85,0.0,0.99094,1e-05,1.22972]
[1777752069203,47.89,78453.7,0.0,0.99094,1e-05,1.2299]
[1777752074238,47.89,78455.16,0.0,0.99095,1e-05,1.22816]
[1777752080279,47.89,78453.93,0.0,0.99094,1e-05,1.22962]
[1777752085315,47.89,78455.19,0.0,0.99095,1e-05,1.22812]
[1777752090349,47.89,78456.45,0.0,0.99096,1e-05,1.22662]
[1777752095386,47.89,78456.57,0.0,0.99098,1e-05,1.22463]
[1777752102435,47.89,78456.49,0.0,0.99098,1e-05,1.22473]
[1777752107752,47.89,78456.65,0.0,0.99098,1e-05,1.22454]
[1777752116533,47.89,78457.1,0.0,0.99098,1e-05,1.224]
[1777752125596,47.89,78457.53,0.0,0.99099,1e-05,1.22349]
[1777752131639,47.89,78457.98,0.0,0.99099,1e-05,1.22296]
[1777752136673,47.89,78458.26,0.0,0.99099,1e-05,1.22262]
[1777752142716,47.89,78458.03,0.0,0.99099,1e-05,1.2229]
[1777752148036,47.89,78458.46,0.0,0.991,1e-05,1.22239]
[1777752153792,47.89,78457.1,0.0,0.991,1e-05,1.22215]
[1777752159833,47.89,78456.9,0.0,0.99099,1e-05,1.22239]
[1777752168177,47.89,78456.13,0.0,0.99099,1e-05,1.2233]
[1777752174939,47.89,78456.13,0.0,0.99099,1e-05,1.2233]
[1777752180981,47.89,78456.26,0.0,0.99099,1e-05,1.22315]
[1777752187025,47.89,78456.23,0.0,0.99099,1e-05,1.22318]
[1777752192060,47.89,78456.59,0.0,0.99099,1e-05,1.22276]
[1777752197095,47.89,78456.7,0.0,0.99099,1e-05,1.22263]
[1777752202130,47.89,78456.69,0.0,0.99099,1e-05,1.22264]
[1777752207167,47.89,78456.71,0.0,0.99099,1e-05,1.22261]
[1777752213209,47.89,78457.16,0.0,0.99101,1e-05,1.22023]
[1777752218528,47.89,78457.48,0.0,0.99101,1e-05,1.21986]
[1777752226298,47.89,78457.43,0.0,0.99101,1e-05,1.21991]
[1777752231334,47.89,78456.45,0.0,0.991,1e-05,1.22108]
[1777752237375,47.89,78453.95,0.0,0.99098,1e-05,1.22404]
[1777752243417,47.89,78454.49,0.0,0.99098,1e-05,1.2234]
[1777752248738,47.89,78456.35,0.0,0.991,1e-05,1.22119]
[1777752258807,47.89,78456.34,0.0,0.991,1e-05,1.22121]
[1777752268877,47.89,78456.15,0.0,0.991,1e-05,1.22143]
[1777752274637,47.89,78456.47,0.0,0.99102,1e-05,1.2192]
[1777752280677,47.89,78455.58,0.0,0.99101,1e-05,1.22026]
[1777752289018,47.89,78456.23,0.0,0.99101,1e-05,1.21949]
[1777752299810,47.89,78456.58,0.0,0.99102,1e-05,1.21907]
[1777752305852,47.89,78456.63,0.0,0.99102,1e-05,1.21902]
[1777752310887,47.89,78457.06,0.0,0.99102,1e-05,1.21851]
[1777752319228,47.89,78456.74,0.0,0.99102,1e-05,1.21888]
[1777752329298,47.89,78454.48,0.0,0.991,1e-05,1.22156]
[1777752336064,47.89,78453.92,0.0,0.991,1e-05,1.22038]
[1777752341097,47.89,78454.29,0.0,0.99101,1e-05,1.21994]
[1777752346131,47.89,78453.62,0.0,0.991,1e-05,1.22073]
[1777752351167,47.89,78454.27,0.0,0.99101,1e-05,1.21996]
[1777752357209,47.89,78453.99,0.0,0.991,1e-05,1.22029]
[1777752365265,47.89,78455.16,0.0,0.99102,1e-05,1.21891]
[1777752370300,47.89,78455.33,0.0,0.99102,1e-05,1.21871]
[1777752375334,47.89,78452.77,0.0,0.99099,1e-05,1.22174]
[1777752389718,47.89,78451.48,0.0,0.99098,1e-05,1.22327]
[1777752398499,47.89,78451.48,0.0,0.99099,1e-05,1.22142]
[1777752403535,47.89,78450.18,0.0,0.99098,1e-05,1.22296]
[1777752409858,47.89,78449.97,0.0,0.99098,1e-05,1.22321]
[1777752415619,47.89,78449.44,0.0,0.99097,1e-05,1.22384]
[1777752420655,47.89,78449.15,0.0,0.99097,1e-05,1.22419]
[1777752427703,47.89,78448.95,0.0,0.99097,1e-05,1.22442]
[1777752435761,47.89,78448.72,0.0,0.99096,1e-05,1.2247]
[1777752440795,47.89,78448.4,0.0,0.99096,1e-05,1.22508]
[1777752445830,47.89,78448.01,0.0,0.99096,1e-05,1.22554]
[1777752450864,47.89,78447.32,0.0,0.99095,1e-05,1.22636]
[1777752460209,47.89,78447.91,0.0,0.99097,1e-05,1.22381]
[1777752465969,47.89,78447.91,0.0,0.99097,1e-05,1.22381]
[1777752471004,47.89,78447.88,0.0,0.99097,1e-05,1.22384]
[1777752476041,47.89,78446.88,0.0,0.99096,1e-05,1.22503]
[1777752481076,47.89,78444.57,0.0,0.99093,1e-05,1.22778]
[1777752486113,47.89,78443.98,0.0,0.99093,1e-05,1.22848]
[1777752491145,47.89,78444.12,0.0,0.99093,1e-05,1.22832]
[1777752496180,47.89,78445.38,0.0,0.99094,1e-05,1.22682]
[1777752501216,47.89,78444.36,0.0,0.99093,1e-05,1.22803]
[1777752506251,47.89,78444.16,0.0,0.99093,1e-05,1.22827]
[1777752514308,47.89,78444.85,0.0,0.99095,1e-05,1.22559]
[1777752520632,47.89,78445.11,0.0,0.99095,1e-05,1.22528]
[1777752530701,47.89,78444.9,0.0,0.99095,1e-05,1.22553]
[1777752540771,47.89,78444.7,0.0,0.99095,1e-05,1.22577]
[1777752542503,47.89,78438.93,0.0,0.99089,1e-05,1.23265]
[1777752549553,47.89,78437.59,0.0,0.99088,1e-05,1.23425]
[1777752554588,47.89,78435.64,0.0,0.99086,1e-05,1.23659]
[1777752560911,47.89,78435.37,0.0,0.99085,1e-05,1.23691]
[1777752566675,47.89,78432.56,0.0,0.99083,1e-05,1.24029]
[1777752571708,47.89,78433.61,0.0,0.99085,1e-05,1.23716]
[1777752576741,47.89,78435.19,0.0,0.99087,1e-05,1.23526]
[1777752583790,47.89,78436.1,0.0,0.99087,1e-05,1.23417]
[1777752588825,47.89,78434.87,0.0,0.99086,1e-05,1.23565]
[1777752593860,47.89,78433.71,0.0,0.99085,1e-05,1.23704]
[1777752598896,47.89,78432.51,0.0,0.99084,1e-05,1.23848]
[1777752603931,47.89,78431.39,0.0,0.99083,1e-05,1.23982]
[1777752611987,47.89,78428.21,0.0,0.99079,1e-05,1.24365]
[1777752617024,47.89,78428.37,0.0,0.9908,1e-05,1.24345]
[1777752623066,47.89,78427.72,0.0,0.99079,1e-05,1.24424]
[1777752631403,47.89,78427.21,0.0,0.9908,1e-05,1.24298]
[1777752637164,47.89,78427.02,0.0,0.99079,1e-05,1.2432]
[1777752642199,47.89,78426.87,0.0,0.99079,1e-05,1.24339]
[1777752651543,47.89,78426.84,0.0,0.99079,1e-05,1.24342]
[1777752658310,47.89,78427.31,0.0,0.9908,1e-05,1.24286]
[1777752663350,47.89,78425.46,0.0,0.99078,1e-05,1.24509]
[1777752668380,47.89,78422.83,0.0,0.99075,1e-05,1.24826]
[1777752681757,47.89,78425.38,0.0,0.99078,1e-05,1.24518]
[1777752687515,47.89,78426.33,0.0,0.99079,1e-05,1.24404]
[1777752692550,47.89,78426.2,0.0,0.9908,1e-05,1.24232]
[1777752698592,47.89,78425.94,0.0,0.9908,1e-05,1.24263]
[1777752703626,47.89,78425.69,0.0,0.99079,1e-05,1.24293]
[1777752708662,47.89,78425.96,0.0,0.9908,1e-05,1.24261]
[1777752715710,47.89,78425.48,0.0,0.99079,1e-05,1.24318]
[1777752722038,47.89,78424.56,0.0,0.99078,1e-05,1.24429]
[1777752730819,47.89,78424.33,0.0,0.99078,1e-05,1.24457]
[1777752736863,47.89,78426.72,0.0,0.99081,1e-05,1.24169]
[1777752742177,47.89,78426.56,0.0,0.9908,1e-05,1.24188]
[1777752748947,47.89,78426.48,0.0,0.9908,1e-05,1.24198]
[1777752753983,47.89,78426.27,0.0,0.99081,1e-05,1.24036]
[1777752759017,47.89,78425.44,0.0,0.99081,1e-05,1.24136]
[1777752765059,47.89,78425.67,0.0,0.99081,1e-05,1.24108]
[1777752770097,47.89,78425.43,0.0,0.99081,1e-05,1.24137]
[1777752781175,47.89,78423.19,0.0,0.99078,1e-05,1.24407]
[1777752787217,47.89,78423.23,0.0,0.99078,1e-05,1.24402]
[1777752792527,47.89,78423.86,0.0,0.99079,1e-05,1.24326]
[1777752801316,47.89,78424.21,0.0,0.99079,1e-05,1.24284]
[1777752809371,47.89,78424.47,0.0,0.9908,1e-05,1.24252]
[1777752814406,47.89,78424.81,0.0,0.99081,1e-05,1.24024]
[1777752819441,47.89,78425.55,0.0,0.99082,1e-05,1.23935]
[1777752832812,47.89,78427.32,0.0,0.99084,1e-05,1.23722]
[1777752840588,47.89,78427.24,0.0,0.99084,1e-05,1.23732]
[1777752846631,47.89,78427.09,0.0,0.99084,1e-05,1.2375]
[1777752852953,47.89,78426.91,0.0,0.99083,1e-05,1.23772]
[1777752859725,47.89,78426.74,0.0,0.99083,1e-05,1.23792]
[1777752865768,47.89,78426.28,0.0,0.99083,1e-05,1.23847]
[1777752870802,47.89,78424.87,0.0,0.99081,1e-05,1.24017]
[1777752875836,47.89,78423.67,0.0,0.99081,1e-05,1.23974]
[1777752880880,47.89,78423.31,0.0,0.99081,1e-05,1.24017]
[1777752885915,47.89,78423.57,0.0,0.99081,1e-05,1.23986]
[1777752890950,47.89,78424.46,0.0,0.99082,1e-05,1.23879]
[1777752896996,47.89,78424.13,0.0,0.99082,1e-05,1.23918]
[1777752903307,47.89,78424.57,0.0,0.99082,1e-05,1.23865]
[1777752913377,47.89,78424.89,0.0,0.99083,1e-05,1.23827]
[1777752923447,47.89,78425.3,0.0,0.99083,1e-05,1.23778]
[1777752933518,47.89,78425.59,0.0,0.99085,1e-05,1.23556]
[1777752939291,47.89,78425.79,0.0,0.99085,1e-05,1.23532]
[1777752944325,47.89,78425.44,0.0,0.99085,1e-05,1.23574]
[1777752952381,47.89,78425.1,0.0,0.99084,1e-05,1.23614]
[1777752957417,47.89,78425.2,0.0,0.99084,1e-05,1.23602]
[1777752962453,47.89,78425.71,0.0,0.99085,1e-05,1.23541]
[1777752969501,47.89,78425.83,0.0,0.99085,1e-05,1.23527]
[1777752977563,47.89,78425.66,0.0,0.99085,1e-05,1.23547]
[1777752983868,47.89,78425.8,0.0,0.99085,1e-05,1.2353]
[1777752990649,47.89,78425.96,0.0,0.99085,1e-05,1.23511]
[1777752995685,47.89,78426.02,0.0,0.99087,1e-05,1.23317]
[1777753000719,47.89,78426.8,0.0,0.99087,1e-05,1.23224]
[1777753007768,47.89,78427.32,0.0,0.99088,1e-05,1.23161]
[1777753014080,47.89,78427.04,0.0,0.99088,1e-05,1.23195]
[1777753019858,47.89,78427.71,0.0,0.99088,1e-05,1.23115]
[1777753029928,47.89,78427.56,0.0,0.99088,1e-05,1.23133]
[1777753038995,47.89,78427.33,0.0,0.99088,1e-05,1.2316]
[1777753044292,47.89,78426.96,0.0,0.99087,1e-05,1.23204]
[1777753052087,47.89,78426.61,0.0,0.99088,1e-05,1.2306]
[1777753058127,47.89,78426.44,0.0,0.99088,1e-05,1.2308]
[1777753063163,47.89,78425.72,0.0,0.99088,1e-05,1.23166]
[1777753071223,47.89,78425.69,0.0,0.99088,1e-05,1.2317]
[1777753082300,47.89,78425.08,0.0,0.99087,1e-05,1.23243]
[1777753087335,47.89,78425.23,0.0,0.99087,1e-05,1.23225]
[1777753092370,47.89,78425.46,0.0,0.99087,1e-05,1.23197]
[1777753097404,47.89,78425.53,0.0,0.99087,1e-05,1.23189]
[1777753102440,47.89,78425.56,0.0,0.99087,1e-05,1.23185]
[1777753107475,47.89,78421.24,0.0,0.99083,1e-05,1.23703]
[1777753113517,47.89,78421.32,0.0,0.99084,1e-05,1.23506]
[1777753118552,47.89,78422.2,0.0,0.99085,1e-05,1.23401]
[1777753123588,47.89,78422.38,0.0,0.99085,1e-05,1.23379]
[1777753128621,47.89,78421.72,0.0,0.99085,1e-05,1.23458]
[1777753133657,47.89,78421.88,0.0,0.99085,1e-05,1.23439]
[1777753138692,47.89,78421.91,0.0,0.99085,1e-05,1.23436]
[1777753143728,47.89,78421.41,0.0,0.99084,1e-05,1.23495]
[1777753148763,47.89,78421.48,0.0,0.99085,1e-05,1.23487]
[1777753153798,47.89,78421.16,0.0,0.99084,1e-05,1.23525]
[1777753163865,47.89,78421.77,0.0,0.99085,1e-05,1.23452]
[1777753175251,47.89,78421.57,0.0,0.99086,1e-05,1.23289]
[1777753181994,47.89,78425.43,0.0,0.9909,1e-05,1.22827]
[1777753188035,47.89,78424.75,0.0,0.99089,1e-05,1.22908]
[1777753193071,47.89,78424.77,0.0,0.99089,1e-05,1.22906]
[1777753198107,47.89,78424.94,0.0,0.99089,1e-05,1.22886]
[1777753203144,47.89,78424.29,0.0,0.99089,1e-05,1.22963]
[1777753208177,47.89,78432.71,0.0,0.99097,1e-05,1.2196]
[1777753209184,47.89,78432.94,0.0,0.99098,1e-05,1.21933]
[1777753214219,47.89,78432.3,0.0,0.99097,1e-05,1.22009]
[1777753225600,47.89,78431.76,0.0,0.99096,1e-05,1.22073]
[1777753235671,47.89,78430.0,0.0,0.99096,1e-05,1.22096]
[1777753241408,47.89,78427.91,0.0,0.99094,1e-05,1.22345]
[1777753249465,47.89,78427.92,0.0,0.99094,1e-05,1.22344]
[1777753255811,47.89,78427.93,0.0,0.99094,1e-05,1.22343]
[1777753265881,47.89,78428.3,0.0,0.99094,1e-05,1.22298]
[1777753272626,47.89,78427.74,0.0,0.99094,1e-05,1.22365]
[1777753277661,47.89,78427.61,0.0,0.99093,1e-05,1.22381]
[1777753284710,47.89,78426.93,0.0,0.99093,1e-05,1.22462]
[1777753289745,47.89,78427.14,0.0,0.99093,1e-05,1.22437]
[1777753294780,47.89,78427.3,0.0,0.99095,1e-05,1.22231]
[1777753304849,47.89,78427.44,0.0,0.99095,1e-05,1.22215]
[1777753316234,47.89,78427.03,0.0,0.99094,1e-05,1.22263]
[1777753326304,47.89,78427.31,0.0,0.99095,1e-05,1.2223]
[1777753332039,47.89,78427.59,0.0,0.99095,1e-05,1.22197]
[1777753337074,47.89,78425.19,0.0,0.99092,1e-05,1.22483]
[1777753346446,47.89,78425.19,0.0,0.99092,1e-05,1.22483]
[1777753356516,47.89,78425.81,0.0,0.99094,1e-05,1.22222]
[1777753365270,47.89,78426.51,0.0,0.99095,1e-05,1.22139]
[1777753376657,47.89,78427.16,0.0,0.99096,1e-05,1.22062]
[1777753383396,47.89,78427.16,0.0,0.99096,1e-05,1.22062]
[1777753393466,47.89,78427.36,0.0,0.99096,1e-05,1.22038]
[1777753402529,47.89,78427.72,0.0,0.99096,1e-05,1.21995]
[1777753407564,47.89,78427.5,0.0,0.99096,1e-05,1.22021]
[1777753413606,47.89,78427.83,0.0,0.99098,1e-05,1.21796]
[1777753427007,47.89,78427.06,0.0,0.99097,1e-05,1.21888]
[1777753433746,47.89,78427.0,0.0,0.99097,1e-05,1.21895]
[1777753439789,47.89,78426.39,0.0,0.99096,1e-05,1.21967]
[1777753447163,47.89,78426.22,0.0,0.99096,1e-05,1.21988]
[1777753457233,47.89,78426.48,0.0,0.99096,1e-05,1.21957]
[1777753462950,47.89,78427.55,0.0,0.99097,1e-05,1.21829]
[1777753473020,47.89,78427.7,0.0,0.99099,1e-05,1.21626]
[1777753481076,47.89,78428.78,0.0,0.991,1e-05,1.21498]
[1777753486111,47.89,78429.05,0.0,0.991,1e-05,1.21466]
[1777753497518,47.89,78429.56,0.0,0.99101,1e-05,1.21405]
[1777753503232,47.89,78429.56,0.0,0.99101,1e-05,1.21405]
[1777753508266,47.89,78426.74,0.0,0.99098,1e-05,1.2174]
[1777753515315,47.89,78427.32,0.0,0.99099,1e-05,1.21671]
[1777753520350,47.89,78427.79,0.0,0.99099,1e-05,1.21615]
[1777753526392,47.89,78428.14,0.0,0.99099,1e-05,1.21574]
[1777753532433,47.89,78428.01,0.0,0.99101,1e-05,1.21403]
[1777753537800,47.89,78427.81,0.0,0.991,1e-05,1.21427]
[1777753543512,47.89,78427.53,0.0,0.991,1e-05,1.2146]
[1777753549554,47.89,78426.84,0.0,0.99099,1e-05,1.21542]
[1777753554589,47.89,78426.28,0.0,0.99099,1e-05,1.21609]
[1777753559626,47.89,78425.35,0.0,0.99098,1e-05,1.21719]
[1777753564664,47.89,78424.96,0.0,0.99097,1e-05,1.21765]
[1777753569694,47.89,78424.9,0.0,0.99097,1e-05,1.21772]
[1777753578080,47.89,78424.72,0.0,0.99097,1e-05,1.21794]
[1777753584800,47.89,78424.8,0.0,0.99097,1e-05,1.21784]
[1777753590841,47.89,78424.85,0.0,0.99097,1e-05,1.21778]
[1777753595876,47.89,78424.61,0.0,0.99098,1e-05,1.21621]
[1777753604941,47.89,78424.55,0.0,0.99098,1e-05,1.21628]
[1777753609975,47.89,78424.5,0.0,0.99098,1e-05,1.21634]
[1777753618031,47.89,78423.25,0.0,0.99097,1e-05,1.21782]
[1777753624073,47.89,78423.56,0.0,0.99097,1e-05,1.21745]
[1777753630114,47.89,78423.63,0.0,0.99097,1e-05,1.21737]
[1777753638500,47.89,78423.73,0.0,0.99098,1e-05,1.21725]
[1777753644213,47.89,78424.02,0.0,0.99098,1e-05,1.21691]
[1777753652269,47.89,78424.1,0.0,0.99099,1e-05,1.21495]
[1777753657304,47.89,78423.72,0.0,0.99099,1e-05,1.21541]
[1777753662338,47.89,78423.96,0.0,0.99099,1e-05,1.21512]
[1777753667373,47.89,78423.95,0.0,0.99099,1e-05,1.21513]
[1777753673416,47.89,78424.15,0.0,0.99099,1e-05,1.2149]
[1777753678781,47.89,78427.58,0.0,0.99103,1e-05,1.21083]
[1777753684493,47.89,78429.13,0.0,0.99104,1e-05,1.209]
[1777753692550,47.89,78428.25,0.0,0.99103,1e-05,1.21004]
[1777753697585,47.89,78426.96,0.0,0.99102,1e-05,1.21157]
[1777753702619,47.89,78426.48,0.0,0.99102,1e-05,1.21213]
[1777753708992,47.89,78425.97,0.0,0.99101,1e-05,1.21274]
[1777753715710,47.89,78425.97,0.0,0.99102,1e-05,1.21088]
[1777753720745,47.89,78425.74,0.0,0.99102,1e-05,1.21115]
[1777753725779,47.89,78425.46,0.0,0.99102,1e-05,1.21149]
[1777753730815,47.89,78425.61,0.0,0.99102,1e-05,1.21131]
[1777753735850,47.89,78425.61,0.0,0.99102,1e-05,1.21131]
[1777753744914,47.89,78425.3,0.0,0.99102,1e-05,1.21168]
[1777753758007,47.89,78425.68,0.0,0.99102,1e-05,1.21123]
[1777753765053,47.89,78425.17,0.0,0.99102,1e-05,1.21183]
[1777753770089,47.89,78423.94,0.0,0.991,1e-05,1.21329]
[1777753778145,47.89,78423.85,0.0,0.99102,1e-05,1.21154]
[1777753789574,47.89,78424.13,0.0,0.99102,1e-05,1.2112]
[1777753795263,47.89,78425.03,0.0,0.99103,1e-05,1.21014]
[1777753801305,47.89,78424.53,0.0,0.99102,1e-05,1.21073]
[1777753806342,47.89,78423.98,0.0,0.99102,1e-05,1.21138]
[1777753813391,47.89,78424.11,0.0,0.99102,1e-05,1.21123]
[1777753818426,47.89,78424.22,0.0,0.99102,1e-05,1.2111]
[1777753825476,47.89,78424.26,0.0,0.99102,1e-05,1.21105]
[1777753833532,47.89,78424.29,0.0,0.99103,1e-05,1.20916]
[1777753839924,47.89,78424.57,0.0,0.99104,1e-05,1.20883]
[1777753847636,47.89,78424.57,0.0,0.99104,1e-05,1.20883]
[1777753853677,47.89,78424.47,0.0,0.99104,1e-05,1.20895]
[1777753858713,47.89,78424.5,0.0,0.99104,1e-05,1.20891]
[1777753868782,47.89,78425.56,0.0,0.99105,1e-05,1.20766]
[1777753875832,47.89,78424.77,0.0,0.99104,1e-05,1.20859]
[1777753881874,47.89,78424.96,0.0,0.99104,1e-05,1.20837]
[1777753887917,47.89,78427.44,0.0,0.99107,1e-05,1.20544]
[1777753896980,47.89,78427.73,0.0,0.99108,1e-05,1.20325]
[1777753904029,47.89,78428.19,0.0,0.99109,1e-05,1.20271]
[1777753909063,47.89,78427.5,0.0,0.99108,1e-05,1.20352]
[1777753914099,47.89,78429.46,0.0,0.9911,1e-05,1.20121]
[1777753920496,47.89,78428.64,0.0,0.99109,1e-05,1.20218]
[1777753927190,47.89,78428.38,0.0,0.99109,1e-05,1.20248]
[1777753932225,47.89,78427.59,0.0,0.99108,1e-05,1.20341]
[1777753937259,47.89,78427.01,0.0,0.99107,1e-05,1.2041]
[1777753939274,47.89,78434.43,0.0,0.99115,1e-05,1.19538]
[1777753945316,47.89,78437.46,0.0,0.99118,1e-05,1.19184]
[1777753950351,47.89,78440.68,0.0,0.99121,1e-05,1.18808]
[1777753956394,47.89,78441.27,0.0,0.99123,1e-05,1.18556]
[1777753969484,47.89,78445.08,0.0,0.99127,1e-05,1.18114]
[1777753980916,47.89,78443.37,0.0,0.99125,1e-05,1.18312]
[1777753990987,47.89,78442.7,0.0,0.99125,1e-05,1.1839]
[1777753996673,47.89,78442.1,0.0,0.99124,1e-05,1.1846]
[1777754001708,47.89,78441.93,0.0,0.99124,1e-05,1.18479]
[1777754011127,47.89,78441.68,0.0,0.99125,1e-05,1.18326]
[1777754021197,47.89,78441.59,0.0,0.99125,1e-05,1.18336]
[1777754031267,47.89,78441.38,0.0,0.99125,1e-05,1.1836]
[1777754037962,47.89,78441.46,0.0,0.99125,1e-05,1.18351]
[1777754044002,47.89,78443.59,0.0,0.99127,1e-05,1.18104]
[1777754049037,47.89,78444.25,0.0,0.99127,1e-05,1.18027]
[1777754054079,47.89,78444.3,0.0,0.99127,1e-05,1.18021]
[1777754059116,47.89,78445.88,0.0,0.99129,1e-05,1.17838]
[1777754065156,47.89,78446.28,0.0,0.99129,1e-05,1.17792]
[1777754071548,47.89,78448.09,0.0,0.99132,1e-05,1.17401]
[1777754077242,47.89,78448.09,0.0,0.99132,1e-05,1.17401]
[1777754082276,47.89,78449.28,0.0,0.99134,1e-05,1.17263]
[1777754091691,47.89,78450.26,0.0,0.99135,1e-05,1.1715]
[1777754097382,47.89,78451.24,0.0,0.99136,1e-05,1.17038]
[1777754102417,47.89,78451.26,0.0,0.99136,1e-05,1.17035]
[1777754107452,47.89,78451.22,0.0,0.99136,1e-05,1.1704]
[1777754116514,47.89,78451.54,0.0,0.99136,1e-05,1.17003]
[1777754121549,47.89,78451.67,0.0,0.99136,1e-05,1.16988]
[1777754127592,47.89,78452.02,0.0,0.99136,1e-05,1.16948]
[1777754138669,47.89,78452.34,0.0,0.99138,1e-05,1.1673]
[1777754143704,47.89,78449.21,0.0,0.99135,1e-05,1.1709]
[1777754152766,47.89,78447.86,0.0,0.99134,1e-05,1.17245]
[1777754157803,47.89,78450.87,0.0,0.99136,1e-05,1.16899]
[1777754162839,47.89,78453.43,0.0,0.99139,1e-05,1.16604]
[1777754164853,47.89,78457.58,0.0,0.99143,1e-05,1.16129]
[1777754169888,47.89,78457.38,0.0,0.99143,1e-05,1.16152]
[1777754176937,47.89,78457.74,0.0,0.99143,1e-05,1.1611]
[1777754182326,47.89,78457.17,0.0,0.99143,1e-05,1.16176]
[1777754191035,47.89,78456.88,0.0,0.99144,1e-05,1.16028]
[1777754196071,47.89,78458.92,0.0,0.99146,1e-05,1.15795]
[1777754201105,47.89,78457.56,0.0,0.99144,1e-05,1.1595]
[1777754206140,47.89,78457.48,0.0,0.99144,1e-05,1.1596]
[1777754212535,47.89,78457.46,0.0,0.99144,1e-05,1.15962]
[1777754220244,47.89,78457.46,0.0,0.99144,1e-05,1.15962]
[1777754225277,47.89,78456.59,0.0,0.99143,1e-05,1.16061]
[1777754231319,47.89,78456.56,0.0,0.99143,1e-05,1.16065]
[1777754237361,47.89,78455.81,0.0,0.99143,1e-05,1.16151]
[1777754242746,47.89,78456.32,0.0,0.99143,1e-05,1.16092]
[1777754248438,47.89,78457.68,0.0,0.99144,1e-05,1.15937]
[1777754254480,47.89,78457.23,0.0,0.99145,1e-05,1.15808]
[1777754259517,47.89,78457.41,0.0,0.99145,1e-05,1.15787]
[1777754266565,47.89,78457.06,0.0,0.99145,1e-05,1.15827]
[1777754272956,47.89,78456.72,0.0,0.99145,1e-05,1.15866]
[1777754278650,47.89,78455.28,0.0,0.99143,1e-05,1.1603]
[1777754283684,47.89,78455.19,0.0,0.99143,1e-05,1.16041]
[1777754289726,47.89,78453.47,0.0,0.99142,1e-05,1.16238]
[1777754294761,47.89,78453.71,0.0,0.99142,1e-05,1.1621]
[1777754301811,47.89,78453.8,0.0,0.99142,1e-05,1.162]
[1777754306846,47.89,78454.21,0.0,0.99142,1e-05,1.16153]
[1777754312888,47.89,78454.38,0.0,0.99144,1e-05,1.15953]
[1777754318929,47.89,78454.54,0.0,0.99144,1e-05,1.15934]
[1777754328999,47.89,78454.53,0.0,0.99144,1e-05,1.15936]
[1777754337056,47.89,78454.62,0.0,0.99144,1e-05,1.15925]
[1777754343453,47.89,78454.77,0.0,0.99144,1e-05,1.15908]
[1777754350146,47.89,78454.68,0.0,0.99144,1e-05,1.15918]
[1777754357196,47.89,78454.98,0.0,0.99144,1e-05,1.15884]
[1777754363596,47.89,78454.92,0.0,0.99144,1e-05,1.15891]
[1777754373666,47.89,78454.79,0.0,0.99146,1e-05,1.15725]
[1777754378343,47.89,78460.46,0.0,0.99151,1e-05,1.15079]
[1777754383736,47.89,78460.96,0.0,0.99151,1e-05,1.15022]
[1777754389423,47.89,78463.79,0.0,0.99154,1e-05,1.14701]
[1777754394459,47.89,78466.73,0.0,0.99157,1e-05,1.14368]
[1777754399494,47.89,78467.12,0.0,0.99157,1e-05,1.14324]
[1777754402523,47.89,78461.49,0.0,0.99152,1e-05,1.14962]
[1777754403876,47.89,78461.0,0.0,0.99152,1e-05,1.15018]
[1777754409565,47.89,78461.12,0.0,0.99152,1e-05,1.15004]
[1777754415607,47.89,78461.29,0.0,0.99152,1e-05,1.14985]
[1777754424016,47.89,78459.99,0.0,0.99151,1e-05,1.15133]
[1777754431720,47.89,78459.83,0.0,0.99152,1e-05,1.14971]
[1777754436755,47.89,78459.35,0.0,0.99151,1e-05,1.15026]
[1777754441790,47.89,78459.43,0.0,0.99151,1e-05,1.15016]
[1777754449853,47.89,78459.94,0.0,0.99152,1e-05,1.14959]
[1777754454889,47.89,78459.69,0.0,0.99152,1e-05,1.14987]
[1777754460931,47.89,78459.61,0.0,0.99151,1e-05,1.14996]
[1777754467984,47.89,78460.17,0.0,0.99152,1e-05,1.14932]
[1777754474367,47.89,78459.42,0.0,0.99151,1e-05,1.15018]
[1777754480071,47.89,78460.74,0.0,0.99153,1e-05,1.14868]
[1777754487118,47.89,78460.51,0.0,0.99152,1e-05,1.14894]
[1777754493159,47.89,78460.28,0.0,0.99153,1e-05,1.1474]
[1777754499202,47.89,78460.04,0.0,0.99153,1e-05,1.14767]
[1777754504578,47.89,78459.78,0.0,0.99153,1e-05,1.14797]
[1777754513300,47.89,78459.52,0.0,0.99153,1e-05,1.14826]
[1777754518335,47.89,78459.22,0.0,0.99152,1e-05,1.14861]
[1777754524718,47.89,78457.25,0.0,0.9915,1e-05,1.15084]
[1777754533440,47.89,78456.91,0.0,0.9915,1e-05,1.15123]
[1777754538475,47.89,78455.59,0.0,0.99149,1e-05,1.15273]
[1777754544859,47.89,78455.87,0.0,0.99149,1e-05,1.15241]
[1777754554929,47.89,78456.85,0.0,0.99151,1e-05,1.1495]
[1777754564999,47.89,78456.98,0.0,0.99151,1e-05,1.14935]
[1777754570702,47.89,78458.16,0.0,0.99153,1e-05,1.14801]
[1777754576743,47.89,78458.15,0.0,0.99153,1e-05,1.14802]
[1777754583793,47.89,78458.25,0.0,0.99153,1e-05,1.14791]
[1777754590841,47.89,78458.41,0.0,0.99153,1e-05,1.14773]
[1777754593863,47.89,78453.04,0.0,0.99148,1e-05,1.15383]
[1777754595211,47.89,78431.08,0.0,0.99126,1e-05,1.17909]
[1777754595877,47.89,78431.08,0.0,0.99126,1e-05,1.17909]
[1777754600911,47.89,78426.94,0.0,0.99122,1e-05,1.18391]
[1777754607960,47.89,78426.98,0.0,0.99122,1e-05,1.18386]
[1777754615013,47.89,78426.07,0.0,0.99122,1e-05,1.18308]
[1777754620046,47.89,78427.07,0.0,0.99123,1e-05,1.18192]
[1777754625080,47.89,78426.86,0.0,0.99123,1e-05,1.18216]
[1777754635498,47.89,78426.05,0.0,0.99122,1e-05,1.18311]
[1777754641193,47.89,78426.19,0.0,0.99123,1e-05,1.18294]
[1777754648242,47.89,78425.73,0.0,0.99122,1e-05,1.18348]
[1777754653277,47.89,78424.81,0.0,0.99121,1e-05,1.18455]
[1777754658312,47.89,78423.44,0.0,0.9912,1e-05,1.18615]
[1777754663346,47.89,78423.64,0.0,0.9912,1e-05,1.18591]
[1777754669389,47.89,78424.07,0.0,0.9912,1e-05,1.18541]
[1777754674424,47.89,78425.97,0.0,0.99124,1e-05,1.18136]
[1777754680468,47.89,78425.95,0.0,0.99124,1e-05,1.18139]
[1777754685851,47.89,78425.99,0.0,0.99124,1e-05,1.18134]
[1777754692551,47.89,78427.15,0.0,0.99125,1e-05,1.17999]
[1777754697585,47.89,78427.76,0.0,0.99125,1e-05,1.17928]
[1777754702621,47.89,78427.02,0.0,0.99125,1e-05,1.18014]
[1777754706009,47.89,78432.66,0.0,0.9913,1e-05,1.1736]
[1777754707655,47.89,78434.38,0.0,0.99132,1e-05,1.17162]
[1777754712692,47.89,78433.45,0.0,0.99131,1e-05,1.17269]
[1777754718733,47.89,78432.55,0.0,0.9913,1e-05,1.17373]
[1777754722762,47.89,78426.18,0.0,0.99124,1e-05,1.18112]
[1777754724775,47.89,78423.62,0.0,0.99121,1e-05,1.1841]
[1777754729810,47.89,78423.57,0.0,0.99121,1e-05,1.18416]
[1777754736219,47.89,78421.64,0.0,0.99121,1e-05,1.18457]
[1777754743908,47.89,78422.86,0.0,0.99122,1e-05,1.18315]
[1777754748943,47.89,78423.05,0.0,0.99122,1e-05,1.18292]
[1777754753979,47.89,78423.04,0.0,0.99122,1e-05,1.18294]
[1777754759013,47.89,78423.0,0.0,0.99122,1e-05,1.18298]
[1777754766429,47.89,78423.36,0.0,0.99122,1e-05,1.18256]
[1777754773113,47.89,78423.44,0.0,0.99122,1e-05,1.18247]
[1777754785197,47.89,78424.35,0.0,0.99123,1e-05,1.18141]
[1777754792247,47.89,78425.04,0.0,0.99125,1e-05,1.17877]
[1777754797280,47.89,78424.79,0.0,0.99125,1e-05,1.17907]
[1777754802316,47.89,78424.37,0.0,0.99125,1e-05,1.17955]
[1777754813392,47.89,78424.62,0.0,0.99125,1e-05,1.17926]
[1777754818428,47.89,78423.75,0.0,0.99124,1e-05,1.18027]
[1777754823464,47.89,78423.22,0.0,0.99124,1e-05,1.18089]
[1777754828499,47.89,78423.2,0.0,0.99124,1e-05,1.18091]
[1777754836937,47.89,78423.35,0.0,0.99124,1e-05,1.18074]
[1777754845619,47.89,78423.45,0.0,0.99124,1e-05,1.18062]
[1777754854681,47.89,78423.47,0.0,0.99125,1e-05,1.17876]
[1777754859716,47.89,78423.62,0.0,0.99125,1e-05,1.17859]
[1777754867147,47.89,78423.56,0.0,0.99125,1e-05,1.17866]
[1777754872807,47.89,78423.64,0.0,0.99125,1e-05,1.17857]
[1777754879856,47.89,78423.71,0.0,0.99125,1e-05,1.17849]
[1777754887287,47.89,78423.58,0.0,0.99125,1e-05,1.17864]
[1777754892948,47.89,78423.66,0.0,0.99125,1e-05,1.17854]
[1777754899996,47.89,78423.65,0.0,0.99125,1e-05,1.17856]
[1777754907428,47.89,78423.76,0.0,0.99125,1e-05,1.17843]
[1777754916108,47.89,78423.76,0.0,0.99127,1e-05,1.17659]
[1777754920136,47.89,78417.76,0.0,0.99121,1e-05,1.18357]
[1777754926178,47.89,78418.1,0.0,0.99121,1e-05,1.18317]
[1777754931214,47.89,78418.63,0.0,0.99122,1e-05,1.18256]
[1777754936248,47.89,78419.24,0.0,0.99122,1e-05,1.18185]
[1777754943297,47.89,78419.27,0.0,0.99122,1e-05,1.18181]
[1777754948332,47.89,78419.52,0.0,0.99122,1e-05,1.18152]
[1777754953366,47.89,78419.37,0.0,0.99122,1e-05,1.1817]
[1777754963437,47.89,78419.37,0.0,0.99122,1e-05,1.1817]
[1777754969480,47.89,78417.81,0.0,0.99121,1e-05,1.18351]
[1777754975522,47.89,78418.09,0.0,0.99122,1e-05,1.18135]
[1777754980558,47.89,78417.62,0.0,0.99122,1e-05,1.18189]
[1777754986599,47.89,78418.26,0.0,0.99123,1e-05,1.18115]
[1777754993652,47.89,78418.54,0.0,0.99123,1e-05,1.18082]
[1777754998684,47.89,78416.87,0.0,0.99121,1e-05,1.18277]
[1777755003720,47.89,78416.62,0.0,0.99121,1e-05,1.18306]
[1777755008754,47.89,78418.36,0.0,0.99123,1e-05,1.18103]
[1777755016810,47.89,78418.45,0.0,0.99123,1e-05,1.18093]
[1777755021845,47.89,78419.66,0.0,0.99124,1e-05,1.17952]
[1777755028269,47.89,78419.24,0.0,0.99124,1e-05,1.18001]
[1777755033929,47.89,78423.49,0.0,0.99129,1e-05,1.17324]
[1777755038964,47.89,78423.34,0.0,0.99129,1e-05,1.17342]
[1777755045011,47.89,78423.7,0.0,0.99129,1e-05,1.173]
[1777755048409,47.89,78430.09,0.0,0.99136,1e-05,1.16562]
[1777755054069,47.89,78429.83,0.0,0.99135,1e-05,1.16592]
[1777755059105,47.89,78429.41,0.0,0.99135,1e-05,1.16641]
[1777755064139,47.89,78428.84,0.0,0.99134,1e-05,1.16706]
[1777755069179,47.89,78428.99,0.0,0.99135,1e-05,1.16689]
[1777755075223,47.89,78428.59,0.0,0.99134,1e-05,1.16735]
[1777755080259,47.89,78426.38,0.0,0.99132,1e-05,1.1699]
[1777755088689,47.89,78425.99,0.0,0.99132,1e-05,1.17035]
[1777755094357,47.89,78424.9,0.0,0.99132,1e-05,1.16978]
[1777755099392,47.89,78424.75,0.0,0.99132,1e-05,1.16996]
[1777755104426,47.89,78423.15,0.0,0.9913,1e-05,1.17181]
[1777755109462,47.89,78423.4,0.0,0.9913,1e-05,1.17152]
[1777755114497,47.89,78423.37,0.0,0.9913,1e-05,1.17155]
[1777755119531,47.89,78423.03,0.0,0.9913,1e-05,1.17195]
[1777755124567,47.89,78422.95,0.0,0.9913,1e-05,1.17204]
[1777755129602,47.89,78422.6,0.0,0.99129,1e-05,1.17244]
[1777755134637,47.89,78422.27,0.0,0.99129,1e-05,1.17282]
[1777755137663,47.89,78428.21,0.0,0.99135,1e-05,1.16597]
[1777755144708,47.89,78428.47,0.0,0.99135,1e-05,1.16567]
[1777755147728,47.89,78438.64,0.0,0.99145,1e-05,1.154]
[1777755148746,47.89,78437.43,0.0,0.99144,1e-05,1.15538]
[1777755153769,47.89,78435.45,0.0,0.99143,1e-05,1.15584]
[1777755160820,47.89,78435.2,0.0,0.99143,1e-05,1.15612]
[1777755165854,47.89,78432.2,0.0,0.9914,1e-05,1.15956]
[1777755172273,47.89,78432.86,0.0,0.99141,1e-05,1.1588]
[1777755178945,47.89,78432.33,0.0,0.9914,1e-05,1.15941]
[1777755187002,47.89,78432.29,0.0,0.9914,1e-05,1.15946]
[1777755192416,47.89,78432.27,0.0,0.9914,1e-05,1.15948]
[1777755198079,47.89,78432.19,0.0,0.9914,1e-05,1.15957]
[1777755204120,47.89,78431.73,0.0,0.9914,1e-05,1.1601]
[1777755212557,47.89,78432.15,0.0,0.99142,1e-05,1.1578]
[1777755218219,47.89,78431.98,0.0,0.99141,1e-05,1.15799]
[1777755223254,47.89,78430.95,0.0,0.9914,1e-05,1.15917]
[1777755228288,47.89,78431.0,0.0,0.9914,1e-05,1.15912]
[1777755237352,47.89,78430.78,0.0,0.9914,1e-05,1.15937]
[1777755242767,47.89,78430.96,0.0,0.9914,1e-05,1.15916]
[1777755248429,47.89,78430.96,0.0,0.9914,1e-05,1.15916]
[1777755256487,47.89,78431.97,0.0,0.99141,1e-05,1.15801]
[1777755261520,47.89,78430.97,0.0,0.9914,1e-05,1.15915]
[1777755267562,47.89,78431.05,0.0,0.9914,1e-05,1.15906]
[1777755272597,47.89,78431.89,0.0,0.99143,1e-05,1.15628]
[1777755281660,47.89,78432.35,0.0,0.99143,1e-05,1.15575]
[1777755286694,47.89,78430.07,0.0,0.99141,1e-05,1.15837]
[1777755291732,47.89,78431.65,0.0,0.99142,1e-05,1.15656]
[1777755296767,47.89,78434.9,0.0,0.99146,1e-05,1.15284]
[1777755301802,47.89,78436.26,0.0,0.99147,1e-05,1.15129]
[1777755307845,47.89,78438.92,0.0,0.99149,1e-05,1.14826]
[1777755312879,47.89,78440.75,0.0,0.99151,1e-05,1.14618]
[1777755317914,47.89,78441.76,0.0,0.99152,1e-05,1.14503]
[1777755323956,47.89,78443.25,0.0,0.99154,1e-05,1.14334]
[1777755332012,47.89,78443.79,0.0,0.99155,1e-05,1.14092]
[1777755342079,47.89,78445.22,0.0,0.99157,1e-05,1.13931]
[1777755348124,47.89,78447.46,0.0,0.99159,1e-05,1.13678]
[1777755353544,47.89,78449.07,0.0,0.99161,1e-05,1.13496]
[1777755359202,47.89,78448.95,0.0,0.9916,1e-05,1.13509]
[1777755366251,47.89,78448.95,0.0,0.9916,1e-05,1.13509]
[1777755373684,47.89,78448.85,0.0,0.9916,1e-05,1.13521]
[1777755379342,47.89,78448.36,0.0,0.9916,1e-05,1.13576]
[1777755384380,47.89,78444.58,0.0,0.99156,1e-05,1.14003]
[1777755389414,47.89,78442.71,0.0,0.99154,1e-05,1.14215]
[1777755394448,47.89,78442.8,0.0,0.99156,1e-05,1.14025]
[1777755399484,47.89,78442.21,0.0,0.99155,1e-05,1.14091]
[1777755404519,47.89,78442.34,0.0,0.99155,1e-05,1.14077]
[1777755409552,47.89,78442.2,0.0,0.99155,1e-05,1.14093]
[1777755414588,47.89,78441.91,0.0,0.99155,1e-05,1.14125]
[1777755419624,47.89,78441.51,0.0,0.99155,1e-05,1.14171]
[1777755424663,47.89,78441.68,0.0,0.99155,1e-05,1.14152]
[1777755429696,47.89,78441.59,0.0,0.99155,1e-05,1.14162]
[1777755436745,47.89,78441.63,0.0,0.99155,1e-05,1.14157]
[1777755441779,47.89,78441.87,0.0,0.99155,1e-05,1.1413]
[1777755444801,47.89,78447.12,0.0,0.9916,1e-05,1.13537]
[1777755450843,47.89,78448.31,0.0,0.99161,1e-05,1.13402]
[1777755455877,47.89,78448.35,0.0,0.99162,1e-05,1.13219]
[1777755462927,47.89,78449.65,0.0,0.99164,1e-05,1.13072]
[1777755467962,47.89,78448.33,0.0,0.99162,1e-05,1.13221]
[1777755474388,47.89,78448.3,0.0,0.99162,1e-05,1.13224]
[1777755483068,47.89,78448.24,0.0,0.99162,1e-05,1.13231]
[1777755492131,47.89,78447.91,0.0,0.99162,1e-05,1.13268]
[1777755497169,47.89,78447.48,0.0,0.99162,1e-05,1.13317]
[1777755504598,47.89,78447.08,0.0,0.99161,1e-05,1.13362]
[1777755511266,47.89,78447.04,0.0,0.99162,1e-05,1.13187]
[1777755518316,47.89,78447.37,0.0,0.99163,1e-05,1.1315]
[1777755524738,47.89,78446.96,0.0,0.99162,1e-05,1.13196]
[1777755531408,47.89,78447.05,0.0,0.99162,1e-05,1.13186]
[1777755537449,47.89,78447.06,0.0,0.99162,1e-05,1.13185]
[1777755543493,47.89,78447.25,0.0,0.99163,1e-05,1.13163]
[1777755548526,47.89,78447.73,0.0,0.99163,1e-05,1.13109]
[1777755553561,47.89,78448.88,0.0,0.99164,1e-05,1.1298]
[1777755558596,47.89,78449.54,0.0,0.99165,1e-05,1.12906]
[1777755565018,47.89,78448.94,0.0,0.99164,1e-05,1.12973]
[1777755575088,47.89,78449.9,0.0,0.99166,1e-05,1.12687]
[1777755580751,47.89,78449.94,0.0,0.99167,1e-05,1.12682]
[1777755585786,47.89,78450.39,0.0,0.99167,1e-05,1.12632]
[1777755590824,47.89,78451.16,0.0,0.99168,1e-05,1.12546]
[1777755595856,47.89,78451.66,0.0,0.99168,1e-05,1.1249]
[1777755600892,47.89,78451.01,0.0,0.99168,1e-05,1.12562]
[1777755602906,47.89,78464.65,0.0,0.9918,1e-05,1.11042]
[1777755607940,47.89,78463.97,0.0,0.9918,1e-05,1.11118]
[1777755613987,47.89,78463.46,0.0,0.99179,1e-05,1.11174]
[1777755614989,47.89,78470.68,0.0,0.99186,1e-05,1.10376]
[1777755620026,47.89,78470.97,0.0,0.99186,1e-05,1.10344]
[1777755625061,47.89,78469.03,0.0,0.99185,1e-05,1.10558]
[1777755631105,47.89,78467.81,0.0,0.99185,1e-05,1.10516]
[1777755636139,47.89,78469.06,0.0,0.99186,1e-05,1.10378]
[1777755641174,47.89,78470.31,0.0,0.99187,1e-05,1.10241]
[1777755646210,47.89,78469.87,0.0,0.99187,1e-05,1.10289]
[1777755651244,47.89,78469.15,0.0,0.99186,1e-05,1.10369]
[1777755657286,47.89,78468.2,0.0,0.99185,1e-05,1.10473]
[1777755663327,47.89,78470.62,0.0,0.99187,1e-05,1.10207]
[1777755675788,47.89,78474.61,0.0,0.99191,1e-05,1.09768]
[1777755682461,47.89,78474.99,0.0,0.99191,1e-05,1.09726]
[1777755691523,47.89,78476.32,0.0,0.99194,1e-05,1.09405]
[1777755699580,47.89,78475.72,0.0,0.99193,1e-05,1.09471]
[1777755706001,47.89,78474.8,0.0,0.99193,1e-05,1.09572]
[1777755712671,47.89,78473.23,0.0,0.99191,1e-05,1.09744]
[1777755718712,47.89,78472.96,0.0,0.99191,1e-05,1.09773]
[1777755726141,47.89,78471.04,0.0,0.99189,1e-05,1.09984]
[1777755731804,47.89,78470.29,0.0,0.99188,1e-05,1.10067]
[1777755746281,47.89,78467.59,0.0,0.99186,1e-05,1.10364]
[1777755756352,47.89,78467.72,0.0,0.99187,1e-05,1.10174]
[1777755762039,47.89,78468.83,0.0,0.99188,1e-05,1.10052]
[1777755769083,47.89,78469.06,0.0,0.99188,1e-05,1.10026]
[1777755776492,47.89,78469.85,0.0,0.99189,1e-05,1.0994]
[1777755785194,47.89,78470.12,0.0,0.99189,1e-05,1.0991]
[1777755792243,47.89,78470.07,0.0,0.99189,1e-05,1.09915]
[1777755799293,47.89,78471.0,0.0,0.9919,1e-05,1.09813]
[1777755805335,47.89,78471.6,0.0,0.99191,1e-05,1.09747]
[1777755810369,47.89,78471.44,0.0,0.99191,1e-05,1.09765]
[1777755816773,47.89,78471.2,0.0,0.99192,1e-05,1.09616]
[1777755822458,47.89,78471.08,0.0,0.99192,1e-05,1.09629]
[1777755828498,47.89,78470.77,0.0,0.99191,1e-05,1.09663]
[1777755836913,47.89,78470.89,0.0,0.99191,1e-05,1.0965]
[1777755842598,47.89,78471.0,0.0,0.99191,1e-05,1.09638]
[1777755847632,47.89,78471.1,0.0,0.99192,1e-05,1.09627]
[1777755852668,47.89,78470.97,0.0,0.99191,1e-05,1.09641]
[1777755858708,47.89,78470.98,0.0,0.99191,1e-05,1.0964]
[1777755864751,47.89,78470.9,0.0,0.99191,1e-05,1.09649]
[1777755871799,47.89,78471.13,0.0,0.99193,1e-05,1.09448]
[1777755877194,47.89,78471.37,0.0,0.99193,1e-05,1.09422]
[1777755887264,47.89,78471.2,0.0,0.99193,1e-05,1.0944]
[1777755893955,47.89,78471.11,0.0,0.99193,1e-05,1.0945]
[1777755898997,47.89,78471.03,0.0,0.99193,1e-05,1.09459]
[1777755903024,47.89,78527.08,0.0,0.99243,1e-05,1.03458]
[1777755904033,47.89,78468.01,0.0,0.9919,1e-05,1.0979]
[1777755908064,47.89,78467.17,0.0,0.99189,1e-05,1.09883]
[1777755913098,47.89,78468.1,0.0,0.9919,1e-05,1.0978]
[1777755918132,47.89,78468.52,0.0,0.9919,1e-05,1.09734]
[1777755923168,47.89,78468.79,0.0,0.99191,1e-05,1.09705]
[1777755925182,47.89,78476.35,0.0,0.99198,1e-05,1.08877]
[1777755926189,47.89,78477.04,0.0,0.99198,1e-05,1.08802]
[1777755931572,47.89,78478.85,0.0,0.99201,1e-05,1.0843]
[1777755936261,47.89,78483.55,0.0,0.99206,1e-05,1.0792]
[1777755941301,47.89,78484.79,0.0,0.99207,1e-05,1.07786]
[1777755946338,47.89,78489.64,0.0,0.99211,1e-05,1.07262]
[1777755951371,47.89,78489.62,0.0,0.99211,1e-05,1.07264]
[1777755956406,47.89,78490.42,0.0,0.99212,1e-05,1.07178]
[1777755961440,47.89,78491.45,0.0,0.99213,1e-05,1.07067]
[1777755964463,47.89,78498.71,0.0,0.99219,1e-05,1.06288]
[1777755969499,47.89,78502.51,0.0,0.99223,1e-05,1.05882]
[1777755974534,47.89,78501.73,0.0,0.99222,1e-05,1.05965]
[1777755979569,47.89,78499.19,0.0,0.9922,1e-05,1.06237]
[1777755984603,47.89,78499.8,0.0,0.9922,1e-05,1.06172]
[1777755989640,47.89,78502.31,0.0,0.99223,1e-05,1.05904]
[1777755994678,47.89,78502.92,0.0,0.99224,1e-05,1.05667]
[1777756000717,47.89,78503.22,0.0,0.99225,1e-05,1.05635]
[1777756005752,47.89,78504.64,0.0,0.99226,1e-05,1.05484]
[1777756012134,47.89,78504.5,0.0,0.99226,1e-05,1.05499]
[1777756017836,47.89,78501.74,0.0,0.99223,1e-05,1.05793]
[1777756022871,47.89,78501.65,0.0,0.99223,1e-05,1.05803]
[1777756028913,47.89,78497.71,0.0,0.9922,1e-05,1.06223]
[1777756033948,47.89,78498.04,0.0,0.9922,1e-05,1.06188]
[1777756039990,47.89,78498.21,0.0,0.9922,1e-05,1.0617]
[1777756045029,47.89,78495.55,0.0,0.99218,1e-05,1.06454]
[1777756052414,47.89,78494.27,0.0,0.99218,1e-05,1.06419]
[1777756058116,47.89,78493.07,0.0,0.99217,1e-05,1.06548]
[1777756065166,47.89,78493.72,0.0,0.99217,1e-05,1.06478]
[1777756072554,47.89,78493.55,0.0,0.99217,1e-05,1.06496]
[1777756081277,47.89,78495.4,0.0,0.99219,1e-05,1.06298]
[1777756092695,47.89,78496.71,0.0,0.9922,1e-05,1.06158]
[1777756098396,47.89,78497.66,0.0,0.99221,1e-05,1.06057]
[1777756108467,47.89,78497.93,0.0,0.99221,1e-05,1.06028]
[1777756113501,47.89,78498.08,0.0,0.99222,1e-05,1.0584]
[1777756119544,47.89,78498.37,0.0,0.99223,1e-05,1.05809]
[1777756129615,47.89,78498.61,0.0,0.99223,1e-05,1.05784]
[1777756135657,47.89,78499.02,0.0,0.99223,1e-05,1.0574]
[1777756142706,47.89,78499.49,0.0,0.99224,1e-05,1.0569]
[1777756145727,47.89,78504.62,0.0,0.99228,1e-05,1.05145]
[1777756150764,47.89,78504.8,0.0,0.99229,1e-05,1.05125]
[1777756155798,47.89,78504.47,0.0,0.99228,1e-05,1.0516]
[1777756163190,47.89,78504.87,0.0,0.99229,1e-05,1.05118]
[1777756173263,47.89,78503.0,0.0,0.99228,1e-05,1.05146]
[1777756180973,47.89,78501.69,0.0,0.99227,1e-05,1.05285]
[1777756186008,47.89,78500.12,0.0,0.99226,1e-05,1.05451]
[1777756192050,47.89,78499.25,0.0,0.99225,1e-05,1.05544]
[1777756201113,47.89,78496.6,0.0,0.99222,1e-05,1.05826]
[1777756209171,47.89,78498.42,0.0,0.99224,1e-05,1.05632]
[1777756214206,47.89,78496.7,0.0,0.99222,1e-05,1.05816]
[1777756215213,47.89,78489.47,0.0,0.99216,1e-05,1.06589]
[1777756216223,47.89,78488.39,0.0,0.99215,1e-05,1.06705]
[1777756221254,47.89,78489.24,0.0,0.99216,1e-05,1.06614]
[1777756226290,47.89,78489.35,0.0,0.99216,1e-05,1.06602]
[1777756231326,47.89,78490.64,0.0,0.99218,1e-05,1.06291]
[1777756236361,47.89,78491.2,0.0,0.99219,1e-05,1.06231]
[1777756242402,47.89,78492.32,0.0,0.9922,1e-05,1.06112]
[1777756249452,47.89,78493.21,0.0,0.99221,1e-05,1.06016]
[1777756254489,47.89,78492.98,0.0,0.9922,1e-05,1.06041]
[1777756260530,47.89,78493.54,0.0,0.99221,1e-05,1.05981]
[1777756267579,47.89,78494.15,0.0,0.99221,1e-05,1.05916]
[1777756273965,47.89,78494.88,0.0,0.99222,1e-05,1.05838]
[1777756282682,47.89,78495.71,0.0,0.99223,1e-05,1.0575]
[1777756294105,47.89,78496.29,0.0,0.99225,1e-05,1.05516]
[1777756299803,47.89,78496.48,0.0,0.99225,1e-05,1.05496]
[1777756305845,47.89,78496.68,0.0,0.99225,1e-05,1.05475]
[1777756311889,47.89,78496.98,0.0,0.99225,1e-05,1.05443]
[1777756316921,47.89,78496.95,0.0,0.99225,1e-05,1.05446]
[1777756321965,47.89,78496.65,0.0,0.99225,1e-05,1.05478]
[1777756327000,47.89,78497.01,0.0,0.99225,1e-05,1.0544]
[1777756334385,47.89,78497.09,0.0,0.99225,1e-05,1.05431]
[1777756341098,47.89,78497.3,0.0,0.99225,1e-05,1.05409]
[1777756348147,47.89,78497.94,0.0,0.99226,1e-05,1.05341]
[1777756354526,47.89,78497.83,0.0,0.99227,1e-05,1.05181]
[1777756360232,47.89,78497.76,0.0,0.99227,1e-05,1.05189]
[1777756366274,47.89,78497.78,0.0,0.99227,1e-05,1.05187]
[1777756372315,47.89,78497.81,0.0,0.99227,1e-05,1.05183]
[1777756380372,47.89,78497.85,0.0,0.99227,1e-05,1.05179]
[1777756382384,47.89,78485.47,0.0,0.99216,1e-05,1.06501]
[1777756383394,47.89,78482.97,0.0,0.99214,1e-05,1.06769]
[1777756386415,47.89,78488.56,0.0,0.99219,1e-05,1.0617]
[1777756391450,47.89,78487.25,0.0,0.99218,1e-05,1.0631]
[1777756396485,47.89,78486.59,0.0,0.99217,1e-05,1.06381]
[1777756401520,47.89,78480.38,0.0,0.99211,1e-05,1.07048]
[1777756402527,47.89,78474.25,0.0,0.99206,1e-05,1.0771]
[1777756404880,47.89,78469.04,0.0,0.99201,1e-05,1.08276]
[1777756408569,47.89,78460.48,0.0,0.99193,1e-05,1.09211]
[1777756413604,47.89,78456.94,0.0,0.99191,1e-05,1.09423]
[1777756418638,47.89,78454.33,0.0,0.99188,1e-05,1.0971]
[1777756423674,47.89,78450.71,0.0,0.99185,1e-05,1.10109]
[1777756426697,47.89,78444.5,0.0,0.99179,1e-05,1.10796]
[1777756427707,47.89,78441.39,0.0,0.99176,1e-05,1.11141]
[1777756432741,47.89,78443.29,0.0,0.99178,1e-05,1.1093]
[1777756437775,47.89,78441.84,0.0,0.99177,1e-05,1.11091]
[1777756444825,47.89,78442.7,0.0,0.99177,1e-05,1.10996]
[1777756450868,47.89,78442.59,0.0,0.99177,1e-05,1.11008]
[1777756455902,47.89,78442.35,0.0,0.99177,1e-05,1.11035]
[1777756460936,47.89,78440.96,0.0,0.99176,1e-05,1.11189]
[1777756465973,47.89,78440.52,0.0,0.99175,1e-05,1.11238]
[1777756471007,47.89,78440.32,0.0,0.99177,1e-05,1.11082]
[1777756476043,47.89,78437.3,0.0,0.99174,1e-05,1.11419]
[1777756485441,47.89,78437.44,0.0,0.99174,1e-05,1.11403]
[1777756491153,47.89,78436.35,0.0,0.99173,1e-05,1.11525]
[1777756497190,47.89,78435.6,0.0,0.99172,1e-05,1.11608]
[1777756505581,47.89,78434.69,0.0,0.99171,1e-05,1.1171]
[1777756511314,47.89,78432.64,0.0,0.99169,1e-05,1.11939]
[1777756517356,47.89,78432.45,0.0,0.99169,1e-05,1.1196]
[1777756522391,47.89,78432.21,0.0,0.99169,1e-05,1.11987]
[1777756528433,47.89,78432.28,0.0,0.99169,1e-05,1.11979]
[1777756532463,47.89,78445.28,0.0,0.99182,1e-05,1.10355]
[1777756533468,47.89,78444.72,0.0,0.99182,1e-05,1.10417]
[1777756539513,47.89,78442.62,0.0,0.9918,1e-05,1.10649]
[1777756544547,47.89,78439.98,0.0,0.99177,1e-05,1.10942]
[1777756549583,47.89,78437.76,0.0,0.99175,1e-05,1.11189]
[1777756555931,47.89,78435.67,0.0,0.99173,1e-05,1.11422]
[1777756561667,47.89,78431.86,0.0,0.9917,1e-05,1.11847]
[1777756568716,47.89,78430.72,0.0,0.99169,1e-05,1.11975]
[1777756576072,47.89,78429.32,0.0,0.99167,1e-05,1.12132]
[1777756582814,47.89,78427.85,0.0,0.99166,1e-05,1.12297]
[1777756587849,47.89,78426.44,0.0,0.99165,1e-05,1.12455]
[1777756592884,47.89,78426.37,0.0,0.99166,1e-05,1.12284]
[1777756597919,47.89,78425.69,0.0,0.99165,1e-05,1.1236]
[1777756604968,47.89,78425.25,0.0,0.99165,1e-05,1.12409]
[1777756615035,47.89,78424.67,0.0,0.99164,1e-05,1.12474]
[1777756621081,47.89,78423.64,0.0,0.99163,1e-05,1.1259]
[1777756626426,47.89,78423.56,0.0,0.99163,1e-05,1.12599]
[1777756636185,47.89,78423.2,0.0,0.99163,1e-05,1.1264]
[1777756642226,47.89,78425.52,0.0,0.99165,1e-05,1.12379]
[1777756649277,47.89,78424.57,0.0,0.99164,1e-05,1.12486]
[1777756654311,47.89,78425.99,0.0,0.99167,1e-05,1.12147]
[1777756659345,47.89,78425.56,0.0,0.99166,1e-05,1.12195]
[1777756665388,47.89,78425.58,0.0,0.99166,1e-05,1.12193]
[1777756676776,47.89,78425.07,0.0,0.99166,1e-05,1.1225]
[1777756682507,47.89,78424.96,0.0,0.99166,1e-05,1.12262]
[1777756688550,47.89,78424.85,0.0,0.99166,1e-05,1.12275]
[1777756695599,47.89,78424.7,0.0,0.99165,1e-05,1.12292]
[1777756700634,47.89,78434.21,0.0,0.99175,1e-05,1.11228]
[1777756704662,47.89,78435.02,0.0,0.99175,1e-05,1.11138]
[1777756709697,47.89,78440.58,0.0,0.99181,1e-05,1.1052]
[1777756714732,47.89,78443.06,0.0,0.99184,1e-05,1.10069]
[1777756719767,47.89,78447.0,0.0,0.99188,1e-05,1.09634]
[1777756727132,47.89,78449.18,0.0,0.9919,1e-05,1.09394]
[1777756732858,47.89,78451.77,0.0,0.99192,1e-05,1.0911]
[1777756737894,47.89,78453.71,0.0,0.99194,1e-05,1.08898]
[1777756744941,47.89,78455.1,0.0,0.99195,1e-05,1.08746]
[1777756747272,47.89,78462.38,0.0,0.99202,1e-05,1.07952]
[1777756757342,47.89,78463.46,0.0,0.99203,1e-05,1.07835]
[1777756763067,47.89,78468.36,0.0,0.99208,1e-05,1.07304]
[1777756768103,47.89,78470.39,0.0,0.9921,1e-05,1.07085]
[1777756773139,47.89,78471.92,0.0,0.99212,1e-05,1.06746]
[1777756778172,47.89,78472.32,0.0,0.99213,1e-05,1.06703]
[1777756783211,47.89,78473.6,0.0,0.99214,1e-05,1.06565]
[1777756789250,47.89,78474.43,0.0,0.99215,1e-05,1.06476]
[1777756796298,47.89,78475.66,0.0,0.99216,1e-05,1.06344]
[1777756801334,47.89,78475.83,0.0,0.99216,1e-05,1.06326]
[1777756806372,47.89,78476.9,0.0,0.99217,1e-05,1.06211]
[1777756811406,47.89,78476.25,0.0,0.99216,1e-05,1.06281]
[1777756816440,47.89,78477.21,0.0,0.99217,1e-05,1.06178]
[1777756821475,47.89,78478.13,0.0,0.99218,1e-05,1.06079]
[1777756827517,47.89,78478.64,0.0,0.99218,1e-05,1.06025]
[1777756834565,47.89,78479.21,0.0,0.9922,1e-05,1.05791]
[1777756839600,47.89,78480.2,0.0,0.99221,1e-05,1.05685]
[1777756847973,47.89,78480.85,0.0,0.99222,1e-05,1.05616]
[1777756854707,47.89,78480.33,0.0,0.99221,1e-05,1.05671]
[1777756860748,47.89,78481.35,0.0,0.99222,1e-05,1.05563]
[1777756862762,47.89,78473.26,0.0,0.99215,1e-05,1.06429]
[1777756868117,47.89,78470.84,0.0,0.99213,1e-05,1.06689]
[1777756878187,47.89,78469.31,0.0,0.99211,1e-05,1.06854]
[1777756883909,47.89,78466.86,0.0,0.99209,1e-05,1.07118]
[1777756888257,47.89,78460.97,0.0,0.99203,1e-05,1.07756]
[1777756893980,47.89,78459.62,0.0,0.99203,1e-05,1.07728]
[1777756904049,47.89,78455.58,0.0,0.992,1e-05,1.08167]
[1777756909085,47.89,78451.76,0.0,0.99196,1e-05,1.08584]
[1777756918468,47.89,78449.3,0.0,0.99194,1e-05,1.08853]
[1777756924192,47.89,78446.3,0.0,0.99191,1e-05,1.09182]
[1777756932248,47.89,78446.12,0.0,0.99191,1e-05,1.09202]
[1777756938608,47.89,78444.07,0.0,0.99189,1e-05,1.09427]
[1777756944330,47.89,78443.16,0.0,0.99188,1e-05,1.09527]
[1777756958747,47.89,78441.46,0.0,0.99188,1e-05,1.09537]
[1777756968817,47.89,78440.72,0.0,0.99187,1e-05,1.09619]
[1777756975548,47.89,78440.72,0.0,0.99187,1e-05,1.09619]
[1777756980583,47.89,78439.83,0.0,0.99186,1e-05,1.09717]
[1777756985618,47.89,78439.43,0.0,0.99186,1e-05,1.09761]
[1777756990653,47.89,78439.3,0.0,0.99186,1e-05,1.09775]
[1777756995689,47.89,78439.23,0.0,0.99186,1e-05,1.09783]
[1777757000724,47.89,78439.28,0.0,0.99186,1e-05,1.09778]
[1777757007772,47.89,78439.23,0.0,0.99186,1e-05,1.09783]
[1777757012807,47.89,78439.09,0.0,0.99187,1e-05,1.09622]
[1777757017842,47.89,78439.76,0.0,0.99187,1e-05,1.09548]
[1777757022877,47.89,78451.97,0.0,0.99199,1e-05,1.0821]
[1777757023884,47.89,78452.27,0.0,0.99199,1e-05,1.08177]
[1777757029246,47.89,78458.69,0.0,0.99205,1e-05,1.0748]
[1777757034973,47.89,78457.91,0.0,0.99204,1e-05,1.07564]
[1777757041002,47.89,78459.0,0.0,0.99205,1e-05,1.07446]
[1777757048053,47.89,78461.74,0.0,0.99208,1e-05,1.07149]
[1777757054095,47.89,78464.56,0.0,0.9921,1e-05,1.06845]
[1777757059458,47.89,78468.36,0.0,0.99214,1e-05,1.06436]
[1777757065172,47.89,78469.56,0.0,0.99215,1e-05,1.06307]
[1777757070207,47.89,78470.15,0.0,0.99216,1e-05,1.06243]
[1777757076251,47.89,78470.63,0.0,0.99217,1e-05,1.06019]
[1777757087328,47.89,78471.21,0.0,0.99218,1e-05,1.05957]
[1777757093369,47.89,78468.15,0.0,0.99215,1e-05,1.06285]
[1777757099740,47.89,78464.89,0.0,0.99212,1e-05,1.06636]
[1777757103447,47.89,78459.84,0.0,0.99207,1e-05,1.07181]
[1777757108482,47.89,78459.07,0.0,0.99207,1e-05,1.07264]
[1777757113518,47.89,78455.42,0.0,0.99203,1e-05,1.0766]
[1777757114524,47.89,78461.26,0.0,0.99209,1e-05,1.07027]
[1777757119881,47.89,78461.8,0.0,0.99209,1e-05,1.06969]
[1777757125601,47.89,78462.51,0.0,0.9921,1e-05,1.06892]
[1777757137685,47.89,78462.04,0.0,0.99211,1e-05,1.06769]
[1777757142722,47.89,78461.76,0.0,0.9921,1e-05,1.06799]
[1777757148762,47.89,78459.75,0.0,0.99209,1e-05,1.07016]
[1777757155812,47.89,78459.82,0.0,0.99209,1e-05,1.07009]
[1777757161853,47.89,78460.14,0.0,0.99209,1e-05,1.06974]
[1777757168903,47.89,78464.7,0.0,0.99213,1e-05,1.06482]
[1777757180302,47.89,78466.22,0.0,0.99214,1e-05,1.06319]
[1777757186023,47.89,78469.89,0.0,0.99218,1e-05,1.05925]
[1777757191058,47.89,78472.15,0.0,0.99221,1e-05,1.05511]
[1777757196093,47.89,78473.27,0.0,0.99222,1e-05,1.05391]
[1777757201127,47.89,78477.06,0.0,0.99226,1e-05,1.04988]
[1777757204149,47.89,78483.2,0.0,0.99231,1e-05,1.04336]
[1777757209184,47.89,78485.3,0.0,0.99233,1e-05,1.04114]
[1777757218249,47.89,78487.4,0.0,0.99235,1e-05,1.03893]
[1777757224288,47.89,78489.92,0.0,0.99237,1e-05,1.03627]
[1777757230652,47.89,78491.11,0.0,0.99238,1e-05,1.03502]
[1777757240722,47.89,78493.98,0.0,0.99241,1e-05,1.03201]
[1777757247452,47.89,78494.65,0.0,0.99241,1e-05,1.03131]
[1777757258528,47.89,78495.36,0.0,0.99243,1e-05,1.02887]
[1777757268598,47.89,78496.33,0.0,0.99244,1e-05,1.02785]
[1777757273636,47.89,78496.94,0.0,0.99245,1e-05,1.02722]
[1777757278671,47.89,78496.82,0.0,0.99244,1e-05,1.02734]
[1777757284713,47.89,78496.54,0.0,0.99244,1e-05,1.02764]
[1777757291763,47.89,78495.3,0.0,0.99243,1e-05,1.02893]
[1777757298810,47.89,78492.66,0.0,0.99241,1e-05,1.0317]
[1777757303846,47.89,78492.4,0.0,0.99241,1e-05,1.03197]
[1777757308880,47.89,78492.71,0.0,0.99241,1e-05,1.03164]
[1777757314923,47.89,78493.55,0.0,0.99243,1e-05,1.02907]
[1777757321282,47.89,78494.91,0.0,0.99244,1e-05,1.02764]
[1777757331037,47.89,78496.22,0.0,0.99245,1e-05,1.02628]
[1777757339090,47.89,78496.82,0.0,0.99246,1e-05,1.02565]
[1777757344126,47.89,78497.52,0.0,0.99246,1e-05,1.02492]
[1777757349161,47.89,78498.29,0.0,0.99247,1e-05,1.02412]
[1777757358224,47.89,78498.55,0.0,0.99247,1e-05,1.02385]
[1777757363259,47.89,78498.8,0.0,0.99247,1e-05,1.02359]
[1777757371636,47.89,78499.25,0.0,0.99249,1e-05,1.02143]
[1777757377357,47.89,78499.45,0.0,0.99249,1e-05,1.02122]
[1777757389442,47.89,78504.33,0.0,0.99253,1e-05,1.01616]
[1777757399512,47.89,78502.82,0.0,0.99252,1e-05,1.01772]
[1777757411916,47.89,78501.44,0.0,0.99251,1e-05,1.01915]
[1777757418645,47.89,78501.49,0.0,0.99251,1e-05,1.0191]
[1777757427708,47.89,78501.24,0.0,0.99251,1e-05,1.01936]
[1777757432747,47.89,78500.94,0.0,0.99252,1e-05,1.01799]
[1777757433759,47.89,78506.76,0.0,0.99257,1e-05,1.01197]
[1777757434760,47.89,78511.95,0.0,0.99261,1e-05,1.00662]
[1777757439795,47.89,78509.74,0.0,0.99259,1e-05,1.00889]
[1777757449865,47.89,78509.39,0.0,0.99259,1e-05,1.00925]
[1777757454900,47.89,78506.71,0.0,0.99257,1e-05,1.01202]
[1777757461957,47.89,78505.48,0.0,0.99256,1e-05,1.01329]
[1777757462970,47.89,78511.41,0.0,0.99261,1e-05,1.00718]
[1777757463968,47.89,78532.37,0.0,0.99279,1e-05,0.98582]
[1777757469006,47.89,78530.07,0.0,0.99277,1e-05,0.98815]
[1777757474037,47.89,78528.78,0.0,0.99276,1e-05,0.98945]
[1777757479075,47.89,78527.28,0.0,0.99274,1e-05,0.99097]
[1777757484110,47.89,78524.13,0.0,0.99272,1e-05,0.99417]
[1777757489145,47.89,78522.8,0.0,0.99271,1e-05,0.99552]
[1777757494179,47.89,78521.8,0.0,0.99271,1e-05,0.99488]
[1777757501229,47.89,78521.73,0.0,0.99271,1e-05,0.99496]
[1777757507271,47.89,78520.01,0.0,0.99269,1e-05,0.99671]
[1777757512625,47.89,78518.81,0.0,0.99268,1e-05,0.99793]
[1777757518348,47.89,78518.69,0.0,0.99268,1e-05,0.99805]
[1777757523383,47.89,78517.45,0.0,0.99267,1e-05,0.99932]
[1777757532764,47.89,78517.32,0.0,0.99267,1e-05,0.99945]
[1777757542836,47.89,78516.65,0.0,0.99267,1e-05,1.00014]
[1777757552906,47.89,78516.62,0.0,0.99268,1e-05,0.9985]
[1777757558629,47.89,78516.54,0.0,0.99268,1e-05,0.99859]
[1777757566687,47.89,78516.31,0.0,0.99267,1e-05,0.99882]
[1777757571721,47.89,78515.72,0.0,0.99267,1e-05,0.99942]
[1777757576759,47.89,78515.23,0.0,0.99266,1e-05,0.99992]
[1777757583117,47.89,78513.7,0.0,0.99265,1e-05,1.00149]
[1777757588842,47.89,78515.88,0.0,0.99267,1e-05,0.99926]
[1777757593878,47.89,78515.54,0.0,0.99267,1e-05,0.99961]
[1777757600928,47.89,78515.49,0.0,0.99267,1e-05,0.99966]
[1777757612008,47.89,78514.93,0.0,0.99267,1e-05,0.99857]
[1777757619056,47.89,78515.36,0.0,0.99268,1e-05,0.99813]
[1777757626113,47.89,78515.3,0.0,0.99268,1e-05,0.99819]
[1777757633466,47.89,78514.88,0.0,0.99267,1e-05,0.99862]
[1777757639208,47.89,78514.68,0.0,0.99267,1e-05,0.99882]
[1777757644240,47.89,78514.64,0.0,0.99267,1e-05,0.99886]
[1777757650282,47.89,78516.27,0.0,0.99269,1e-05,0.9972]
[1777757655317,47.89,78515.17,0.0,0.99268,1e-05,0.99832]
[1777757660354,47.89,78515.52,0.0,0.99268,1e-05,0.99796]
[1777757666396,47.89,78515.45,0.0,0.99268,1e-05,0.99803]
[1777757673746,47.89,78515.23,0.0,0.99269,1e-05,0.9966]
[1777757681501,47.89,78515.94,0.0,0.99269,1e-05,0.99587]
[1777757686537,47.89,78516.01,0.0,0.9927,1e-05,0.9958]
[1777757691572,47.89,78519.67,0.0,0.99273,1e-05,0.99208]
[1777757698621,47.89,78520.91,0.0,0.99274,1e-05,0.99082]
[1777757703957,47.89,78526.47,0.0,0.99278,1e-05,0.98519]
[1777757707684,47.89,78527.14,0.0,0.99279,1e-05,0.98451]
[1777757712719,47.89,78527.64,0.0,0.99279,1e-05,0.98401]
[1777757717754,47.89,78527.9,0.0,0.9928,1e-05,0.98375]
[1777757722791,47.89,78528.03,0.0,0.9928,1e-05,0.98361]
[1777757727826,47.89,78526.97,0.0,0.99279,1e-05,0.98468]
[1777757732861,47.89,78527.01,0.0,0.9928,1e-05,0.983]
[1777757737896,47.89,78526.77,0.0,0.9928,1e-05,0.98324]
[1777757742930,47.89,78527.06,0.0,0.9928,1e-05,0.98295]
[1777757747965,47.89,78527.27,0.0,0.9928,1e-05,0.98273]
[1777757753001,47.89,78527.36,0.0,0.9928,1e-05,0.98264]
[1777757761062,47.89,78527.54,0.0,0.99281,1e-05,0.98246]
[1777757766101,47.89,78527.68,0.0,0.99281,1e-05,0.98232]
[1777757771131,47.89,78527.54,0.0,0.99281,1e-05,0.98246]
[1777757776169,47.89,78522.51,0.0,0.99276,1e-05,0.98754]
[1777757781209,47.89,78523.25,0.0,0.99277,1e-05,0.98679]
[1777757784518,47.89,78516.51,0.0,0.99271,1e-05,0.99363]
[1777757787245,47.89,78537.84,0.0,0.99289,1e-05,0.97213]
[1777757793286,47.89,78540.8,0.0,0.99293,1e-05,0.96754]
[1777757801342,47.89,78541.04,0.0,0.99293,1e-05,0.96731]
[1777757806396,47.89,78545.02,0.0,0.99296,1e-05,0.96335]
[1777757809426,47.89,78561.06,0.0,0.9931,1e-05,0.94756]
[1777757810431,47.89,78566.56,0.0,0.99314,1e-05,0.94219]
[1777757815463,47.89,78564.17,0.0,0.99312,1e-05,0.94452]
[1777757820500,47.89,78565.01,0.0,0.99313,1e-05,0.9437]
[1777757825534,47.89,78565.91,0.0,0.99314,1e-05,0.94283]
[1777757830576,47.89,78671.36,0.0,0.99395,1e-05,0.84476]
[1777757831580,47.89,78746.3,0.0,0.99447,1e-05,0.78045]
[1777757832585,47.89,78786.29,0.0,0.99473,1e-05,0.74788]
[1777757833593,47.89,78801.27,0.0,0.99483,1e-05,0.73598]
[1777757834604,47.89,78809.92,0.0,0.99488,1e-05,0.72918]
[1777757835610,47.89,78899.52,0.0,0.99541,1e-05,0.66189]
[1777757836617,47.89,78983.17,0.0,0.99586,1e-05,0.60396]
[1777757837625,47.89,78964.62,0.0,0.99577,1e-05,0.61641]
[1777757838634,47.89,78990.21,0.0,0.9959,1e-05,0.59929]
[1777757839639,47.89,78951.27,0.0,0.9957,1e-05,0.62551]
[1777757840646,47.89,78963.82,0.0,0.99576,1e-05,0.61695]
[1777757841657,47.89,78969.95,0.0,0.9958,1e-05,0.61281]
[1777757842668,47.89,78957.49,0.0,0.99573,1e-05,0.62125]
[1777757843668,47.89,78943.26,0.0,0.99565,1e-05,0.63102]
[1777757844674,47.89,78945.51,0.0,0.99567,1e-05,0.62947]
[1777757844963,47.89,78939.58,0.0,0.99563,1e-05,0.63357]
[1777757847697,47.89,78929.5,0.0,0.99558,1e-05,0.6406]
[1777757848704,47.89,78928.94,0.0,0.99558,1e-05,0.64099]
[1777757850718,47.89,78993.04,0.0,0.99592,1e-05,0.59742]
[1777757851724,47.89,78997.03,0.0,0.99594,1e-05,0.59365]
[1777757853739,47.89,78989.31,0.0,0.9959,1e-05,0.59873]
[1777757856761,47.89,78994.87,0.0,0.99593,1e-05,0.59507]
[1777757857768,47.89,79004.51,0.0,0.99598,1e-05,0.58876]
[1777757858778,47.89,79010.64,0.0,0.99601,0.0,0.58478]
[1777757859781,47.89,79004.98,0.0,0.99598,1e-05,0.58846]
[1777757862806,47.89,79019.75,0.0,0.99606,0.0,0.57891]
[1777757863813,47.89,79027.33,0.0,0.99609,0.0,0.57407]
[1777757865110,47.89,79064.94,0.0,0.99627,0.0,0.55054]
[1777757865827,47.89,79064.05,0.0,0.99627,0.0,0.55109]
[1777757866835,47.89,79056.9,0.0,0.99624,0.0,0.5555]
[1777757867841,47.89,79054.64,0.0,0.99623,0.0,0.5569]
[1777757868849,47.89,79039.68,0.0,0.99615,0.0,0.56625]
[1777757869855,47.89,79038.88,0.0,0.99615,0.0,0.56675]
[1777757871869,47.89,79032.98,0.0,0.99612,0.0,0.57048]
[1777757875188,47.89,79061.0,0.0,0.99626,0.0,0.55296]
[1777757876912,47.89,79124.71,0.0,0.99654,0.0,0.51487]
[1777757877919,47.89,79115.24,0.0,0.9965,0.0,0.52038]
[1777757878926,47.89,79107.73,0.0,0.99647,0.0,0.52479]
[1777757879933,47.89,79103.89,0.0,0.99645,0.0,0.52706]
[1777757880941,47.89,79090.92,0.0,0.99639,0.0,0.53478]
[1777757881947,47.89,79078.26,0.0,0.99634,0.0,0.54241]
[1777757882954,47.89,79070.09,0.0,0.9963,0.0,0.54738]
[1777757883962,47.89,79064.86,0.0,0.99627,0.0,0.55059]
[1777757885263,47.89,79082.28,0.0,0.99635,0.0,0.53998]
[1777757885975,47.89,79082.28,0.0,0.99635,0.0,0.53998]
[1777757886982,47.89,79083.32,0.0,0.99636,0.0,0.53935]
[1777757887988,47.89,79071.01,0.0,0.9963,0.0,0.54682]
[1777757888995,47.89,79064.3,0.0,0.99627,0.0,0.55093]
[1777757890003,47.89,79061.98,0.0,0.99626,0.0,0.55236]
[1777757893033,47.89,79056.19,0.0,0.99623,0.0,0.55594]
[1777757894040,47.89,79071.74,0.0,0.99631,0.0,0.54637]
[1777757895335,47.89,79076.67,0.0,0.99633,0.0,0.54337]
[1777757896053,47.89,79076.67,0.0,0.99633,0.0,0.54337]
[1777757897060,47.89,79064.87,0.0,0.99627,0.0,0.55058]
[1777757898068,47.89,79110.53,0.0,0.99648,0.0,0.52314]
[1777757899075,47.89,79113.79,0.0,0.9965,0.0,0.52123]
[1777757900082,47.89,79101.66,0.0,0.99644,0.0,0.52838]
[1777757901092,47.89,79101.19,0.0,0.99644,0.0,0.52866]
[1777757903112,47.89,79085.83,0.0,0.99637,0.0,0.53784]
[1777757904136,47.89,79109.84,0.0,0.99648,0.0,0.52355]
[1777757905406,47.89,79116.12,0.0,0.99651,0.0,0.51987]
[1777757906141,47.89,79116.12,0.0,0.99651,0.0,0.51987]
[1777757907186,47.89,79108.84,0.0,0.99647,0.0,0.52414]
[1777757908155,47.89,79098.94,0.0,0.99643,0.0,0.52999]
[1777757909161,47.89,79093.54,0.0,0.99641,0.0,0.53321]
[1777757910168,47.89,79082.36,0.0,0.99635,0.0,0.53993]
[1777757911175,47.89,79082.29,0.0,0.99636,0.0,0.53891]
[1777757913211,47.89,79076.45,0.0,0.99633,0.0,0.54244]
[1777757914199,47.89,79026.82,0.0,0.9961,0.0,0.57328]
[1777757915480,47.89,79023.19,0.0,0.99608,0.0,0.57559]
[1777757918233,47.89,79016.09,0.0,0.99605,0.0,0.58014]
[1777757921251,47.89,78968.4,0.0,0.9958,1e-05,0.61152]
[1777757924278,47.89,78986.49,0.0,0.9959,1e-05,0.59945]
[1777757925552,47.89,79023.96,0.0,0.99608,0.0,0.5751]
[1777757926294,47.89,79023.96,0.0,0.99608,0.0,0.5751]
[1777757927301,47.89,79010.14,0.0,0.99602,0.0,0.58398]
[1777757928307,47.89,79001.45,0.0,0.99597,1e-05,0.58962]
[1777757929314,47.89,78993.25,0.0,0.99593,1e-05,0.59499]
[1777757930321,47.89,78979.44,0.0,0.99586,1e-05,0.60413]
[1777757931328,47.89,78977.9,0.0,0.99585,1e-05,0.60515]
[1777757935624,47.89,78970.81,0.0,0.99582,1e-05,0.6099]
[1777757937370,47.89,78967.79,0.0,0.9958,1e-05,0.61193]
[1777757938381,47.89,78980.11,0.0,0.99586,1e-05,0.60368]
[1777757939388,47.89,78982.27,0.0,0.99588,1e-05,0.60224]
[1777757941399,47.89,78973.57,0.0,0.99583,1e-05,0.60805]
[1777757944419,47.89,78971.47,0.0,0.99582,1e-05,0.60945]
[1777757945694,47.89,78983.05,0.0,0.99588,1e-05,0.60173]
[1777757951471,47.89,78981.92,0.0,0.99587,1e-05,0.60248]
[1777757952478,47.89,78968.89,0.0,0.99581,1e-05,0.61119]
[1777757957514,47.89,78968.72,0.0,0.99581,1e-05,0.6113]
[1777757958522,47.89,78951.83,0.0,0.99572,1e-05,0.62276]
[1777757959526,47.89,78946.38,0.0,0.99569,1e-05,0.62649]
[1777757960536,47.89,78936.04,0.0,0.99563,1e-05,0.63363]
[1777757963556,47.89,78929.95,0.0,0.9956,1e-05,0.63787]
[1777757964562,47.89,78924.85,0.0,0.99557,1e-05,0.64144]
[1777757966582,47.89,78915.52,0.0,0.99552,1e-05,0.64801]
[1777757971617,47.89,78913.47,0.0,0.99552,1e-05,0.64824]
[1777757974642,47.89,78905.11,0.0,0.99547,1e-05,0.65418]
[1777757975649,47.89,78894.43,0.0,0.99541,1e-05,0.66184]
[1777757979677,47.89,78886.59,0.0,0.99536,1e-05,0.66751]
[1777757984713,47.89,78894.85,0.0,0.99541,1e-05,0.66154]
[1777757986741,47.89,78887.2,0.0,0.99537,1e-05,0.66707]
[1777757987738,47.89,78876.07,0.0,0.9953,1e-05,0.67518]
[1777757988744,47.89,78893.11,0.0,0.9954,1e-05,0.66279]
[1777757991764,47.89,78887.45,0.0,0.99537,1e-05,0.66689]
[1777757996801,47.89,78883.47,0.0,0.99535,1e-05,0.66978]
[1777757999822,47.89,78875.39,0.0,0.9953,1e-05,0.67568]
[1777758001844,47.89,78863.82,0.0,0.99523,1e-05,0.68422]
[1777758002851,47.89,78848.77,0.0,0.99514,1e-05,0.69546]
[1777758003858,47.89,78841.14,0.0,0.9951,1e-05,0.70121]
[1777758004866,47.89,78855.51,0.0,0.99518,1e-05,0.6904]
[1777758005872,47.89,78856.64,0.0,0.99519,1e-05,0.68956]
[1777758010908,47.89,78857.55,0.0,0.9952,1e-05,0.68888]
[1777758016194,47.89,78852.12,0.0,0.99516,1e-05,0.69294]
[1777758017956,47.89,78846.84,0.0,0.99513,1e-05,0.69691]
[1777758019970,47.89,78843.08,0.0,0.99511,1e-05,0.69975]
[1777758022991,47.89,78838.41,0.0,0.99508,1e-05,0.70328]
[1777758029034,47.89,78837.08,0.0,0.99507,1e-05,0.70429]
[1777758034069,47.89,78834.19,0.0,0.99507,1e-05,0.7052]
[1777758036334,47.89,78822.86,0.0,0.995,1e-05,0.71387]
[1777758037089,47.89,78822.69,0.0,0.995,1e-05,0.714]
[1777758038096,47.89,78812.87,0.0,0.99493,1e-05,0.72159]
[1777758039103,47.89,78809.0,0.0,0.99491,1e-05,0.72459]
[1777758041117,47.89,78803.32,0.0,0.99488,1e-05,0.72903]
[1777758043130,47.89,78792.41,0.0,0.99481,1e-05,0.73762]
[1777758044138,47.89,78779.08,0.0,0.99472,1e-05,0.74823]
[1777758045145,47.89,78777.03,0.0,0.99471,1e-05,0.74987]
[1777758050180,47.89,78786.32,0.0,0.99477,1e-05,0.74245]
[1777758051187,47.89,78785.75,0.0,0.99476,1e-05,0.7429]
[1777758056483,47.89,78782.29,0.0,0.99474,1e-05,0.74566]
[1777758058240,47.89,78776.18,0.0,0.9947,1e-05,0.75055]
[1777758059244,47.89,78758.76,0.0,0.99459,1e-05,0.76465]
[1777758060257,47.89,78743.91,0.0,0.99449,1e-05,0.77685]
[1777758061258,47.89,78753.55,0.0,0.99455,1e-05,0.76891]
[1777758062270,47.89,78757.77,0.0,0.99458,1e-05,0.76546]
[1777758068308,47.89,78758.59,0.0,0.99459,1e-05,0.76479]
[1777758072335,47.89,78766.87,0.0,0.99464,1e-05,0.75806]
[1777758073342,47.89,78769.16,0.0,0.99466,1e-05,0.75621]
[1777758075357,47.89,78772.91,0.0,0.99468,1e-05,0.75318]
[1777758080391,47.89,78774.57,0.0,0.99469,1e-05,0.75185]
[1777758085428,47.89,78777.68,0.0,0.99471,1e-05,0.74935]
[1777758090462,47.89,78777.92,0.0,0.99471,1e-05,0.74916]
[1777758092476,47.89,78767.52,0.0,0.99466,1e-05,0.75617]
[1777758093483,47.89,78765.34,0.0,0.99464,1e-05,0.75793]
[1777758098523,47.89,78766.52,0.0,0.99465,1e-05,0.75698]
[1777758103553,47.89,78772.15,0.0,0.99469,1e-05,0.75243]
[1777758104560,47.89,78785.85,0.0,0.99477,1e-05,0.74148]
[1777758105567,47.89,78786.19,0.0,0.99478,1e-05,0.74121]
[1777758110609,47.89,78812.71,0.0,0.99494,1e-05,0.72039]
[1777758111615,47.89,78812.45,0.0,0.99494,1e-05,0.72059]
[1777758112623,47.89,78807.11,0.0,0.99491,1e-05,0.72474]
[1777758114637,47.89,78801.71,0.0,0.99487,1e-05,0.72896]
[1777758118665,47.89,78796.52,0.0,0.99484,1e-05,0.73304]
[1777758123700,47.89,78806.45,0.0,0.9949,1e-05,0.72526]
[1777758126977,47.89,78809.23,0.0,0.99492,1e-05,0.72309]
[1777758130749,47.89,78813.25,0.0,0.99495,1e-05,0.71997]
[1777758132763,47.89,78821.22,0.0,0.99499,1e-05,0.71382]
[1777758137799,47.89,78823.83,0.0,0.99501,1e-05,0.71181]
[1777758140819,47.89,78829.63,0.0,0.99505,1e-05,0.70737]
[1777758145854,47.89,78832.75,0.0,0.99507,1e-05,0.70499]
[1777758150889,47.89,78834.86,0.0,0.99508,1e-05,0.70339]
[1777758155923,47.89,78826.18,0.0,0.99503,1e-05,0.7087]
[1777758160959,47.89,78819.4,0.0,0.99499,1e-05,0.71391]
[1777758161966,47.89,78813.77,0.0,0.99496,1e-05,0.71825]
[1777758162973,47.89,78805.92,0.0,0.99491,1e-05,0.72435]
[1777758163979,47.89,78802.63,0.0,0.99489,1e-05,0.72691]
[1777758165994,47.89,78791.84,0.0,0.99482,1e-05,0.73539]
[1777758167002,47.89,78788.8,0.0,0.9948,1e-05,0.73779]
[1777758171034,47.89,78775.87,0.0,0.99472,1e-05,0.74809]
[1777758172037,47.89,78771.27,0.0,0.99469,1e-05,0.75178]
[1777758174052,47.89,78770.18,0.0,0.99468,1e-05,0.75266]
[1777758176066,47.89,78761.69,0.0,0.99463,1e-05,0.75952]
[1777758177075,47.89,78761.17,0.0,0.99462,1e-05,0.75994]
[1777758182107,47.89,78765.65,0.0,0.99465,1e-05,0.75631]
[1777758187142,47.89,78766.19,0.0,0.99466,1e-05,0.75588]
[1777758192177,47.89,78765.92,0.0,0.99466,1e-05,0.75609]
[1777758197479,47.89,78765.9,0.0,0.99465,1e-05,0.75611]
[1777758203254,47.89,78767.64,0.0,0.99467,1e-05,0.75471]
[1777758207549,47.89,78759.87,0.0,0.99462,1e-05,0.761]
[1777758209297,47.89,78756.63,0.0,0.99459,1e-05,0.76364]
[1777758211315,47.89,78752.17,0.0,0.99457,1e-05,0.7659]
[1777758214331,47.89,78747.13,0.0,0.99454,1e-05,0.77003]
[1777758217620,47.89,78752.39,0.0,0.99458,1e-05,0.76572]
[1777758220372,47.89,78753.98,0.0,0.99459,1e-05,0.76442]
[1777758223394,47.89,78748.81,0.0,0.99455,1e-05,0.76865]
[1777758226414,47.89,78745.53,0.0,0.99453,1e-05,0.77134]
[1777758231450,47.89,78740.2,0.0,0.9945,1e-05,0.77574]
[1777758236485,47.89,78738.91,0.0,0.99449,1e-05,0.7768]
[1777758241519,47.89,78739.33,0.0,0.99449,1e-05,0.77646]
[1777758245549,47.89,78745.58,0.0,0.99453,1e-05,0.7713]
[1777758250584,47.89,78744.37,0.0,0.99452,1e-05,0.7723]
[1777758255621,47.89,78741.61,0.0,0.9945,1e-05,0.77457]
[1777758260654,47.89,78737.43,0.0,0.99448,1e-05,0.77803]
[1777758265689,47.89,78735.02,0.0,0.99446,1e-05,0.78003]
[1777758270724,47.89,78734.95,0.0,0.99446,1e-05,0.78009]
[1777758275761,47.89,78734.0,0.0,0.99446,1e-05,0.77948]
[1777758278048,47.89,78728.79,0.0,0.99443,1e-05,0.78381]
[1777758283818,47.89,78729.24,0.0,0.99443,1e-05,0.78344]
[1777758284824,47.89,78734.38,0.0,0.99447,1e-05,0.77916]
[1777758286838,47.89,78741.51,0.0,0.99451,1e-05,0.77326]
[1777758290868,47.89,78745.8,0.0,0.99454,1e-05,0.76973]
[1777758294898,47.89,78752.32,0.0,0.99458,1e-05,0.7644]
[1777758296908,47.89,78762.46,0.0,0.99465,1e-05,0.75616]
[1777758298185,47.89,78767.49,0.0,0.99468,1e-05,0.7521]
[1777758301945,47.89,78774.59,0.0,0.99473,1e-05,0.7464]
[1777758306981,47.89,78781.92,0.0,0.99478,1e-05,0.74056]
[1777758308255,47.89,78794.96,0.0,0.99486,1e-05,0.73026]
[1777758311009,47.89,78797.09,0.0,0.99487,1e-05,0.72859]
[1777758313023,47.89,78808.93,0.0,0.99495,1e-05,0.71936]
[1777758314029,47.89,78816.74,0.0,0.99499,1e-05,0.71333]
[1777758316044,47.89,78826.43,0.0,0.99505,1e-05,0.70591]
[1777758317052,47.89,78831.59,0.0,0.99508,1e-05,0.70198]
[1777758320075,47.89,78836.71,0.0,0.99512,1e-05,0.69811]
[1777758325107,47.89,78837.89,0.0,0.99512,1e-05,0.69722]
[1777758330142,47.89,78839.31,0.0,0.99513,1e-05,0.69615]
[1777758335178,47.89,78842.66,0.0,0.99516,1e-05,0.69234]
[1777758338199,47.89,78847.84,0.0,0.99519,1e-05,0.68846]
[1777758343233,47.89,78853.45,0.0,0.99522,1e-05,0.68429]
[1777758345247,47.89,78859.56,0.0,0.99526,1e-05,0.67976]
[1777758347262,47.89,78862.67,0.0,0.99528,1e-05,0.67747]
[1777758349275,47.89,78866.75,0.0,0.9953,1e-05,0.67447]
[1777758354310,47.89,78866.54,0.0,0.9953,1e-05,0.67463]
[1777758356324,47.89,78876.76,0.0,0.99536,1e-05,0.66716]
[1777758357330,47.89,78878.75,0.0,0.99537,1e-05,0.66572]
[1777758358605,47.89,78870.58,0.0,0.99532,1e-05,0.67167]
[1777758360356,47.89,78867.29,0.0,0.9953,1e-05,0.67408]
[1777758361360,47.89,78861.84,0.0,0.99527,1e-05,0.67808]
[1777758362368,47.89,78860.75,0.0,0.99527,1e-05,0.67888]
[1777758366403,47.89,78856.0,0.0,0.99524,1e-05,0.6824]
[1777758371439,47.89,78855.14,0.0,0.99523,1e-05,0.68303]
[1777758373453,47.89,78843.01,0.0,0.99516,1e-05,0.69208]
[1777758374460,47.89,78834.93,0.0,0.99511,1e-05,0.69816]
[1777758375467,47.89,78827.56,0.0,0.99507,1e-05,0.70375]
[1777758376474,47.89,78819.15,0.0,0.99502,1e-05,0.71017]
[1777758377480,47.89,78819.43,0.0,0.99502,1e-05,0.70996]
[1777758378746,47.89,78807.74,0.0,0.99495,1e-05,0.71896]
[1777758379496,47.89,78807.74,0.0,0.99495,1e-05,0.71896]
[1777758381510,47.89,78802.46,0.0,0.99492,1e-05,0.72307]
[1777758383524,47.89,78792.69,0.0,0.99485,1e-05,0.73071]
[1777758384531,47.89,78789.88,0.0,0.99484,1e-05,0.73292]
[1777758386545,47.89,78781.93,0.0,0.99479,1e-05,0.7392]
[1777758387563,47.89,78778.47,0.0,0.99476,1e-05,0.74195]
[1777758389570,47.89,78779.29,0.0,0.99477,1e-05,0.7413]
[1777758392591,47.89,78780.83,0.0,0.99479,1e-05,0.73873]
[1777758397628,47.89,78784.42,0.0,0.99481,1e-05,0.73588]
[1777758400647,47.89,78778.38,0.0,0.99477,1e-05,0.74067]
[1777758405684,47.89,78775.95,0.0,0.99476,1e-05,0.74261]
[1777758406690,47.89,78770.48,0.0,0.99472,1e-05,0.74698]
[1777758407696,47.89,78769.51,0.0,0.99472,1e-05,0.74775]
[1777758410718,47.89,78762.32,0.0,0.99467,1e-05,0.75353]
[1777758412730,47.89,78759.71,0.0,0.99465,1e-05,0.75564]
[1777758414745,47.89,78754.09,0.0,0.99462,1e-05,0.7602]
[1777758415753,47.89,78746.21,0.0,0.99456,1e-05,0.76663]
[1777758416759,47.89,78752.58,0.0,0.99461,1e-05,0.76143]
[1777758417767,47.89,78753.72,0.0,0.99461,1e-05,0.7605]
[1777758422800,47.89,78750.73,0.0,0.99459,1e-05,0.76294]
[1777758429101,47.89,78755.79,0.0,0.99463,1e-05,0.75882]
[1777758433892,47.89,78781.97,0.0,0.9948,1e-05,0.73782]
[1777758434899,47.89,78802.77,0.0,0.99493,1e-05,0.7215]
[1777758435907,47.89,78800.23,0.0,0.99491,1e-05,0.72348]
[1777758440941,47.89,78796.57,0.0,0.99489,1e-05,0.72633]
[1777758445981,47.89,78793.15,0.0,0.99487,1e-05,0.72901]
[1777758451011,47.89,78794.3,0.0,0.99488,1e-05,0.72678]
[1777758454035,47.89,78799.13,0.0,0.99491,1e-05,0.72301]
[1777758459311,47.89,78799.19,0.0,0.99491,1e-05,0.72296]
[1777758463099,47.89,78810.05,0.0,0.99498,1e-05,0.71454]
[1777758464106,47.89,78817.1,0.0,0.99502,1e-05,0.70913]
[1777758466120,47.89,78804.71,0.0,0.99495,1e-05,0.71867]
[1777758467127,47.89,78791.63,0.0,0.99487,1e-05,0.72887]
[1777758469381,47.89,78786.26,0.0,0.99483,1e-05,0.73309]
[1777758471156,47.89,78782.03,0.0,0.99481,1e-05,0.73643]
[1777758477198,47.89,78780.93,0.0,0.9948,1e-05,0.7373]
[1777758482233,47.89,78783.31,0.0,0.99481,1e-05,0.73542]
[1777758483241,47.89,78789.09,0.0,0.99485,1e-05,0.73086]
[1777758487269,47.89,78805.11,0.0,0.99495,1e-05,0.71836]
[1777758493313,47.89,78811.28,0.0,0.99499,1e-05,0.7136]
[1777758499355,47.89,78813.79,0.0,0.995,1e-05,0.71167]
[1777758507411,47.89,78822.42,0.0,0.99506,1e-05,0.70506]
[1777758512446,47.89,78823.33,0.0,0.99507,1e-05,0.70307]
[1777758516475,47.89,78816.55,0.0,0.99503,1e-05,0.70824]
[1777758520504,47.89,78811.14,0.0,0.995,1e-05,0.71239]
[1777758526546,47.89,78806.22,0.0,0.99497,1e-05,0.71618]
[1777758531581,47.89,78801.85,0.0,0.99494,1e-05,0.71957]
[1777758535609,47.89,78796.27,0.0,0.9949,1e-05,0.72391]
[1777758539871,47.89,78788.05,0.0,0.99485,1e-05,0.73034]
[1777758541651,47.89,78789.08,0.0,0.99486,1e-05,0.72954]
[1777758545678,47.89,78783.05,0.0,0.99482,1e-05,0.73428]
[1777758549945,47.89,78783.88,0.0,0.99483,1e-05,0.73363]
[1777758555748,47.89,78785.98,0.0,0.99484,1e-05,0.73197]
[1777758562798,47.89,78789.02,0.0,0.99486,1e-05,0.72958]
[1777758565819,47.89,78781.84,0.0,0.99481,1e-05,0.73524]
[1777758568841,47.89,78774.9,0.0,0.99477,1e-05,0.74074]
[1777758573876,47.89,78774.46,0.0,0.99478,1e-05,0.73974]
[1777758576896,47.89,78770.16,0.0,0.99475,1e-05,0.74316]
[1777758581933,47.89,78767.07,0.0,0.99473,1e-05,0.74563]
[1777758586969,47.89,78761.18,0.0,0.99469,1e-05,0.75036]
[1777758592008,47.89,78760.66,0.0,0.99469,1e-05,0.75078]
[1777758597038,47.89,78764.73,0.0,0.99471,1e-05,0.74751]
[1777758602076,47.89,78753.48,0.0,0.99464,1e-05,0.75657]
[1777758603081,47.89,78751.25,0.0,0.99463,1e-05,0.75838]
[1777758607109,47.89,78747.88,0.0,0.9946,1e-05,0.76112]
[1777758612144,47.89,78747.96,0.0,0.9946,1e-05,0.76106]
[1777758617182,47.89,78746.23,0.0,0.99459,1e-05,0.76247]
[1777758622214,47.89,78743.99,0.0,0.99458,1e-05,0.7643]
[1777758624230,47.89,78736.28,0.0,0.99453,1e-05,0.77062]
[1777758625235,47.89,78735.66,0.0,0.99452,1e-05,0.77113]
[1777758630543,47.89,78730.89,0.0,0.99449,1e-05,0.77506]
[1777758634302,47.89,78724.49,0.0,0.99446,1e-05,0.77897]
[1777758637321,47.89,78702.2,0.0,0.99431,1e-05,0.79768]
[1777758642354,47.89,78701.96,0.0,0.9943,1e-05,0.79788]
[1777758646385,47.89,78686.44,0.0,0.9942,1e-05,0.81113]
[1777758651419,47.89,78687.9,0.0,0.99421,1e-05,0.80988]
[1777758653433,47.89,78697.26,0.0,0.99427,1e-05,0.80187]
[1777758655447,47.89,78708.83,0.0,0.99435,1e-05,0.79207]
[1777758660483,47.89,78709.69,0.0,0.99436,1e-05,0.79135]
[1777758664511,47.89,78743.1,0.0,0.99458,1e-05,0.76364]
[1777758665523,47.89,78747.7,0.0,0.99461,1e-05,0.75989]
[1777758667532,47.89,78749.03,0.0,0.99462,1e-05,0.75881]
[1777758669547,47.89,78755.15,0.0,0.99466,1e-05,0.75385]
[1777758674581,47.89,78753.01,0.0,0.99465,1e-05,0.75558]
[1777758675588,47.89,78750.81,0.0,0.99463,1e-05,0.75737]
[1777758679616,47.89,78748.85,0.0,0.99462,1e-05,0.75896]
[1777758684651,47.89,78748.62,0.0,0.99462,1e-05,0.75914]
[1777758688679,47.89,78756.19,0.0,0.99467,1e-05,0.75301]
[1777758690693,47.89,78761.11,0.0,0.9947,1e-05,0.74905]
[1777758695729,47.89,78760.27,0.0,0.9947,1e-05,0.74836]
[1777758696735,47.89,78766.21,0.0,0.99474,1e-05,0.74361]
[1777758697742,47.89,78772.92,0.0,0.99478,1e-05,0.73827]
[1777758698748,47.89,78778.57,0.0,0.99482,1e-05,0.73379]
[1777758699755,47.89,78776.73,0.0,0.99481,1e-05,0.73525]
[1777758701049,47.89,78765.61,0.0,0.99474,1e-05,0.74409]
[1777758701784,47.89,78765.29,0.0,0.99474,1e-05,0.74434]
[1777758704792,47.89,78758.15,0.0,0.99469,1e-05,0.75007]
[1777758705798,47.89,78749.64,0.0,0.99463,1e-05,0.75694]
[1777758706806,47.89,78750.36,0.0,0.99464,1e-05,0.75636]
[1777758711842,47.89,78749.71,0.0,0.99463,1e-05,0.75688]
[1777758716877,47.89,78748.97,0.0,0.99463,1e-05,0.75748]
[1777758717884,47.89,78742.08,0.0,0.99458,1e-05,0.76309]
[1777758718891,47.89,78737.72,0.0,0.99456,1e-05,0.76666]
[1777758723927,48.07,78738.77,0.0,0.99441,1e-05,0.78525]
[1777758728961,48.24,78738.48,0.0,0.99426,1e-05,0.80322]
[1777758733996,48.26,78739.4,0.0,0.99425,1e-05,0.80413]
[1777758739031,48.28,78737.94,0.0,0.99423,1e-05,0.80704]
[1777758741345,48.28,78749.56,0.0,0.99431,1e-05,0.79788]
[1777758743061,48.28,78762.74,0.0,0.9944,1e-05,0.78687]
[1777758746083,48.32,78768.28,0.0,0.9944,1e-05,0.78589]
[1777758750111,48.39,78772.48,0.0,0.99437,1e-05,0.78972]
[1777758755147,48.46,78766.94,0.0,0.99429,1e-05,0.80004]
[1777758757165,48.49,78761.92,0.0,0.99423,1e-05,0.80764]
[1777758762195,48.5,78760.77,0.0,0.99421,1e-05,0.81028]
[1777758767231,48.55,78767.24,0.0,0.99421,1e-05,0.80945]
[1777758773274,48.56,78768.95,0.0,0.99422,1e-05,0.80901]
[1777758777301,48.63,78773.29,0.0,0.99419,1e-05,0.81271]
[1777758781625,48.72,78778.13,0.0,0.99414,1e-05,0.81829]
[1777758784350,48.72,78781.19,0.0,0.99416,1e-05,0.81569]
[1777758791696,48.78,78779.57,0.0,0.9941,1e-05,0.82363]
[1777758794420,48.85,78783.99,0.0,0.99408,1e-05,0.82651]
[1777758799455,48.85,78785.87,0.0,0.99409,1e-05,0.82491]
[1777758804494,48.85,78783.09,0.0,0.99407,1e-05,0.82728]
[1777758806509,48.85,78775.29,0.0,0.99402,1e-05,0.83399]
[1777758811836,48.85,78764.68,0.0,0.99395,1e-05,0.84169]
[1777758812554,48.85,78764.52,0.0,0.99395,1e-05,0.84183]
[1777758814566,48.85,78759.64,0.0,0.99391,1e-05,0.84608]
[1777758818593,48.87,78753.51,0.0,0.99385,1e-05,0.85418]
[1777758819600,48.87,78747.39,0.0,0.9938,1e-05,0.85984]
[1777758821616,48.87,78740.26,0.0,0.99375,1e-05,0.86616]
[1777758822621,48.87,78732.15,0.0,0.99369,1e-05,0.87341]
[1777758827656,48.87,78732.02,0.0,0.99369,1e-05,0.87352]
[1777758832690,48.87,78734.65,0.0,0.99371,1e-05,0.87117]
[1777758837727,48.87,78729.37,0.0,0.99367,1e-05,0.8759]
[1777758842761,48.87,78723.06,0.0,0.99362,1e-05,0.88159]
[1777758845782,48.87,78729.4,0.0,0.99367,1e-05,0.87588]
[1777758847796,48.88,78729.53,0.0,0.99367,1e-05,0.87598]
[1777758852832,48.88,78730.45,0.0,0.99367,1e-05,0.87516]
[1777758856859,48.88,78723.63,0.0,0.99362,1e-05,0.8813]
[1777758861894,48.88,78722.54,0.0,0.99362,1e-05,0.88228]
[1777758866929,48.88,78719.34,0.0,0.99359,1e-05,0.88518]
[1777758872273,48.88,78717.74,0.0,0.99359,1e-05,0.88509]
[1777758878006,48.88,78715.77,0.0,0.99358,1e-05,0.88688]
[1777758882343,48.88,78709.58,0.0,0.99353,1e-05,0.89252]
[1777758888077,48.88,78707.39,0.0,0.99351,1e-05,0.89452]
[1777758893112,48.88,78702.77,0.0,0.99348,1e-05,0.89875]
[1777758897140,48.88,78696.96,0.0,0.99343,1e-05,0.9041]
[1777758902489,48.88,78706.77,0.0,0.9935,1e-05,0.89617]
[1777758905195,48.88,78710.83,0.0,0.99353,1e-05,0.89245]
[1777758910231,48.88,78710.66,0.0,0.99353,1e-05,0.89261]
[1777758915266,48.88,78710.79,0.0,0.99353,1e-05,0.89249]
[1777758921308,48.88,78710.1,0.0,0.99352,1e-05,0.89312]
[1777758926347,48.88,78710.87,0.0,0.99353,1e-05,0.89242]
[1777758931380,48.88,78710.87,0.0,0.99354,1e-05,0.89087]
[1777758936415,48.88,78706.58,0.0,0.99351,1e-05,0.89479]
[1777758941451,48.89,78701.75,0.0,0.99347,1e-05,0.89939]
[1777758947498,48.9,78699.93,0.0,0.99345,1e-05,0.90212]
[1777758949507,48.9,78705.39,0.0,0.99349,1e-05,0.89747]
[1777758954541,48.91,78707.15,0.0,0.99349,1e-05,0.89678]
[1777758959579,48.92,78708.81,0.0,0.9935,1e-05,0.89618]
[1777758964611,48.92,78714.42,0.0,0.99353,1e-05,0.89199]
[1777758966626,48.93,78719.16,0.0,0.99356,1e-05,0.88808]
[1777758968641,48.93,78728.3,0.0,0.99363,1e-05,0.88022]
[1777758973674,48.94,78727.52,0.0,0.99362,1e-05,0.88196]
[1777758978709,48.95,78726.43,0.0,0.9936,1e-05,0.88396]
[1777758983744,48.96,78724.69,0.0,0.99358,1e-05,0.88653]
[1777758988779,48.97,78723.62,0.0,0.99356,1e-05,0.88847]
[1777758991800,48.97,78734.55,0.0,0.99365,1e-05,0.87766]
[1777758993121,48.98,78739.56,0.0,0.99368,1e-05,0.8736]
[1777758998851,48.99,78737.07,0.0,0.99366,1e-05,0.87695]
[1777759003888,49.0,78739.25,0.0,0.99366,1e-05,0.87606]
[1777759008922,49.01,78739.32,0.0,0.99365,1e-05,0.87706]
[1777759018988,49.03,78739.12,0.0,0.99364,1e-05,0.87934]
[1777759024026,49.03,78739.42,0.0,0.99363,1e-05,0.8801]
[1777759030070,49.05,78739.37,0.0,0.99362,1e-05,0.88136]
[1777759035103,49.05,78738.0,0.0,0.9936,1e-05,0.88358]
[1777759040140,49.07,78738.09,0.0,0.99359,1e-05,0.88466]
[1777759045174,49.07,78736.63,0.0,0.99357,1e-05,0.8869]
[1777759050210,49.08,78735.86,0.0,0.99356,1e-05,0.8885]
[1777759055245,49.09,78730.45,0.0,0.99352,1e-05,0.89272]
[1777759058266,49.09,78725.44,0.0,0.99348,1e-05,0.89778]
[1777759063301,49.1,78724.56,0.0,0.99347,1e-05,0.89938]
[1777759068335,49.11,78726.12,0.0,0.99347,1e-05,0.89874]
[1777759073371,49.12,78725.47,0.0,0.99346,1e-05,0.90012]
[1777759078406,49.12,78724.89,0.0,0.99345,1e-05,0.90143]
[1777759083441,49.13,78721.23,0.0,0.99342,1e-05,0.90552]
[1777759088475,49.14,78720.51,0.0,0.99341,1e-05,0.90691]
[1777759093511,49.14,78719.24,0.0,0.99339,1e-05,0.90879]
[1777759098546,49.15,78716.86,0.0,0.99337,1e-05,0.91168]
[1777759109938,49.16,78717.21,0.0,0.99336,1e-05,0.91283]
[1777759115667,49.17,78716.8,0.0,0.99336,1e-05,0.91243]
[1777759120701,49.17,78717.75,0.0,0.99336,1e-05,0.91221]
[1777759130081,49.18,78717.84,0.0,0.99335,1e-05,0.91332]
[1777759135807,49.19,78717.6,0.0,0.99334,1e-05,0.91432]
[1777759141848,49.19,78717.47,0.0,0.99334,1e-05,0.91457]
[1777759150222,49.19,78716.64,0.0,0.99334,1e-05,0.91534]
[1777759151917,49.19,78708.87,0.0,0.99327,1e-05,0.92257]
[1777759152925,49.19,78697.58,0.0,0.99319,1e-05,0.93316]
[1777759156953,49.19,78709.33,0.0,0.99328,1e-05,0.92214]
[1777759161987,49.2,78705.96,0.0,0.99325,1e-05,0.92585]
[1777759167023,49.2,78701.97,0.0,0.99321,1e-05,0.93012]
[1777759172058,49.21,78699.36,0.0,0.9932,1e-05,0.93149]
[1777759177094,49.21,78700.7,0.0,0.9932,1e-05,0.93075]
[1777759182128,49.22,78697.64,0.0,0.99318,1e-05,0.93416]
[1777759187163,49.22,78697.58,0.0,0.99317,1e-05,0.93472]
[1777759191191,49.22,78704.04,0.0,0.99322,1e-05,0.92907]
[1777759196226,49.23,78705.09,0.0,0.99322,1e-05,0.92865]
[1777759201263,49.23,78705.83,0.0,0.99323,1e-05,0.92795]
[1777759203278,49.23,78711.37,0.0,0.99327,1e-05,0.92277]
[1777759204285,49.23,78719.28,0.0,0.99333,1e-05,0.91542]
[1777759205291,49.23,78720.64,0.0,0.99334,1e-05,0.91416]
[1777759210327,49.23,78719.71,0.0,0.99334,1e-05,0.91502]
[1777759215373,49.23,78723.21,0.0,0.99336,1e-05,0.91178]
[1777759219400,49.23,78728.81,0.0,0.99341,1e-05,0.90662]
[1777759224436,49.23,78731.48,0.0,0.99343,1e-05,0.90417]
[1777759229472,49.23,78735.58,0.0,0.99346,1e-05,0.90042]
[1777759232492,49.23,78742.65,0.0,0.99352,1e-05,0.89242]
[1777759234505,49.23,78748.85,0.0,0.99357,1e-05,0.88681]
[1777759239541,49.23,78743.06,0.0,0.99353,1e-05,0.89205]
[1777759240857,49.23,78736.56,0.0,0.99348,1e-05,0.89796]
[1777759246591,49.23,78734.69,0.0,0.99346,1e-05,0.89967]
[1777759250927,49.23,78744.87,0.0,0.99354,1e-05,0.89041]
[1777759255654,49.23,78751.38,0.0,0.99359,1e-05,0.88453]
[1777759256663,49.23,78760.95,0.0,0.99366,1e-05,0.87595]
[1777759260998,49.23,78767.76,0.0,0.99371,1e-05,0.86989]
[1777759263715,49.23,78778.66,0.0,0.99379,1e-05,0.86026]
[1777759268746,49.23,78778.59,0.0,0.99379,1e-05,0.86032]
[1777759273781,49.23,78772.25,0.0,0.99374,1e-05,0.86591]
[1777759278815,49.23,78772.65,0.0,0.99374,1e-05,0.86555]
[1777759283854,49.23,78773.36,0.0,0.99375,1e-05,0.86493]
[1777759286873,49.23,78766.08,0.0,0.9937,1e-05,0.87138]
[1777759289893,49.23,78760.89,0.0,0.99366,1e-05,0.876]
[1777759294928,49.23,78751.73,0.0,0.9936,1e-05,0.88267]
[1777759299962,49.23,78750.78,0.0,0.99359,1e-05,0.88353]
[1777759302990,49.23,78745.5,0.0,0.99355,1e-05,0.88829]
[1777759305002,49.23,78739.66,0.0,0.99351,1e-05,0.89358]
[1777759307014,49.23,78733.28,0.0,0.99346,1e-05,0.89939]
[1777759313057,49.23,78731.54,0.0,0.99345,1e-05,0.90098]
[1777759318092,49.23,78729.62,0.0,0.99343,1e-05,0.90274]
[1777759323127,49.23,78727.05,0.0,0.99341,1e-05,0.9051]
[1777759329169,49.23,78724.34,0.0,0.99339,1e-05,0.90759]
[1777759334204,49.23,78722.56,0.0,0.99338,1e-05,0.90923]
[1777759335211,49.23,78713.58,0.0,0.99331,1e-05,0.91754]
[1777759337224,49.23,78712.94,0.0,0.99331,1e-05,0.91813]
[1777759341255,49.23,78704.89,0.0,0.99324,1e-05,0.92564]
[1777759341561,49.23,78703.08,0.0,0.99323,1e-05,0.92734]
[1777759347295,49.23,78693.38,0.0,0.99315,1e-05,0.93659]
[1777759348303,49.23,78691.74,0.0,0.99314,1e-05,0.93824]
[1777759353337,49.23,78692.17,0.0,0.99315,1e-05,0.93662]
[1777759359380,49.24,78693.59,0.0,0.99316,1e-05,0.93587]
[1777759364414,49.24,78695.0,0.0,0.99316,1e-05,0.93501]
[1777759369450,49.25,78696.44,0.0,0.99317,1e-05,0.93413]
[1777759375492,49.25,78697.35,0.0,0.99317,1e-05,0.93383]
[1777759377509,49.25,78685.51,0.0,0.99308,1e-05,0.94524]
[1777759378514,49.26,78683.52,0.0,0.99306,1e-05,0.9472]
[1777759382541,49.26,78677.04,0.0,0.99301,1e-05,0.95373]
[1777759387578,49.26,78674.52,0.0,0.99298,1e-05,0.95643]
[1777759392611,49.26,78670.03,0.0,0.99294,1e-05,0.96102]
[1777759397646,49.26,78667.29,0.0,0.99292,1e-05,0.96388]
[1777759401981,49.27,78659.91,0.0,0.99286,1e-05,0.9713]
[1777759404695,49.27,78648.5,0.0,0.99276,1e-05,0.98257]
[1777759409730,49.27,78650.62,0.0,0.99278,1e-05,0.98061]
[1777759413758,49.27,78645.61,0.0,0.99275,1e-05,0.98408]
[1777759416779,49.27,78641.47,0.0,0.99271,1e-05,0.98838]
[1777759422123,49.27,78640.4,0.0,0.9927,1e-05,0.98952]
[1777759427858,49.27,78642.38,0.0,0.99272,1e-05,0.98756]
[1777759432193,49.27,78652.14,0.0,0.9928,1e-05,0.97797]
[1777759437927,49.27,78654.45,0.0,0.99282,1e-05,0.97581]
[1777759440948,49.27,78660.08,0.0,0.99286,1e-05,0.97039]
[1777759445983,49.28,78657.98,0.0,0.99285,1e-05,0.97257]
[1777759451018,49.28,78662.27,0.0,0.99288,1e-05,0.96854]
[1777759454039,49.28,78667.88,0.0,0.99292,1e-05,0.96324]
[1777759459074,49.28,78669.35,0.0,0.99293,1e-05,0.96209]
[1777759462403,49.28,78677.17,0.0,0.993,1e-05,0.95467]
[1777759465116,49.28,78679.43,0.0,0.99301,1e-05,0.9525]
[1777759468137,49.28,78686.12,0.0,0.99307,1e-05,0.94611]
[1777759473172,49.28,78689.14,0.0,0.9931,1e-05,0.9418]
[1777759478207,49.28,78691.52,0.0,0.99312,1e-05,0.93954]
[1777759482543,49.28,78697.27,0.0,0.99317,1e-05,0.93411]
[1777759489292,49.28,78696.23,0.0,0.99316,1e-05,0.93509]
[1777759494327,49.28,78698.4,0.0,0.99318,1e-05,0.93305]
[1777759499366,49.28,78697.36,0.0,0.99317,1e-05,0.93403]
[1777759504400,49.28,78697.44,0.0,0.99317,1e-05,0.93395]
[1777759510444,49.28,78699.2,0.0,0.99318,1e-05,0.93229]
[1777759513467,49.28,78713.18,0.0,0.99329,1e-05,0.91921]
[1777759514471,49.28,78711.81,0.0,0.99328,1e-05,0.92049]
[1777759516487,49.28,78717.47,0.0,0.99333,1e-05,0.91523]
[1777759521520,49.28,78718.31,0.0,0.99333,1e-05,0.91445]
[1777759526555,49.28,78723.17,0.0,0.99337,1e-05,0.90996]
[1777759531590,49.28,78724.39,0.0,0.99339,1e-05,0.90726]
[1777759536625,49.28,78728.6,0.0,0.99342,1e-05,0.9034]
[1777759538639,49.28,78735.01,0.0,0.99347,1e-05,0.89754]
[1777759543674,49.28,78734.91,0.0,0.99347,1e-05,0.89763]
[1777759547702,49.28,78728.4,0.0,0.99342,1e-05,0.90358]
[1777759548712,49.28,78728.75,0.0,0.99342,1e-05,0.90326]
[1777759553743,49.28,78728.33,0.0,0.99342,1e-05,0.90365]
[1777759558779,49.28,78726.67,0.0,0.99341,1e-05,0.90517]
[1777759563107,49.28,78733.12,0.0,0.99346,1e-05,0.89926]
[1777759566837,49.28,78735.13,0.0,0.99347,1e-05,0.89743]
[1777759567842,49.28,78741.05,0.0,0.99352,1e-05,0.89205]
[1777759571870,49.28,78745.9,0.0,0.99355,1e-05,0.88766]
[1777759577912,49.28,78748.46,0.0,0.99357,1e-05,0.88535]
[1777759581939,49.28,78753.67,0.0,0.99361,1e-05,0.88067]
[1777759587982,49.28,78752.68,0.0,0.9936,1e-05,0.88155]
[1777759593317,49.28,78753.65,0.0,0.99362,1e-05,0.87914]
[1777759599063,49.28,78755.36,0.0,0.99363,1e-05,0.87761]
[1777759604097,49.29,78751.43,0.0,0.9936,1e-05,0.88188]
[1777759609132,49.3,78750.66,0.0,0.99359,1e-05,0.8835]
[1777759615174,49.31,78751.7,0.0,0.99358,1e-05,0.88362]
[1777759620209,49.31,78755.01,0.0,0.99361,1e-05,0.881]
[1777759626251,49.31,78757.99,0.0,0.99363,1e-05,0.87833]
[1777759628267,49.31,78751.36,0.0,0.99358,1e-05,0.88428]
[1777759633597,49.32,78747.24,0.0,0.99354,1e-05,0.8888]
[1777759639342,49.33,78743.37,0.0,0.99351,1e-05,0.89323]
[1777759643667,49.33,78736.95,0.0,0.99345,1e-05,0.89966]
[1777759646393,49.34,78722.09,0.0,0.99333,1e-05,0.9137]
[1777759650422,49.34,78695.0,0.0,0.99312,1e-05,0.93944]
[1777759655457,49.34,78693.65,0.0,0.99312,1e-05,0.93945]
[1777759656464,49.34,78701.63,0.0,0.99318,1e-05,0.93201]
[1777759662506,49.35,78702.96,0.0,0.99319,1e-05,0.9313]
[1777759663813,49.35,78709.06,0.0,0.99323,1e-05,0.92568]
[1777759669554,49.35,78705.25,0.0,0.9932,1e-05,0.92982]
[1777759674590,49.36,78708.83,0.0,0.99322,1e-05,0.92694]
[1777759680632,49.36,78708.84,0.0,0.99322,1e-05,0.92752]
[1777759687681,49.37,78710.38,0.0,0.99322,1e-05,0.92681]
[1777759692716,49.37,78710.47,0.0,0.99322,1e-05,0.92724]
[1777759697750,49.38,78711.47,0.0,0.99322,1e-05,0.9268]
[1777759702786,49.38,78712.47,0.0,0.99323,1e-05,0.92635]
[1777759707820,49.39,78712.94,0.0,0.99323,1e-05,0.92638]
[1777759712856,49.39,78713.55,0.0,0.99324,1e-05,0.92467]
[1777759716885,49.4,78718.8,0.0,0.99328,1e-05,0.92028]
[1777759720911,49.4,78723.77,0.0,0.99331,1e-05,0.91611]
[1777759725949,49.4,78728.73,0.0,0.99334,1e-05,0.91209]
[1777759730986,49.41,78725.44,0.0,0.99332,1e-05,0.9156]
[1777759736019,49.41,78721.72,0.0,0.99328,1e-05,0.91972]
[1777759741054,49.42,78720.34,0.0,0.99327,1e-05,0.92154]
[1777759746089,49.42,78718.97,0.0,0.99325,1e-05,0.92334]
[1777759751124,49.43,78719.01,0.0,0.99325,1e-05,0.92384]
[1777759756158,49.43,78717.93,0.0,0.99323,1e-05,0.92538]
[1777759761197,49.44,78718.76,0.0,0.99324,1e-05,0.92515]
[1777759766233,49.44,78715.4,0.0,0.9932,1e-05,0.92883]
[1777759772274,49.45,78713.71,0.0,0.9932,1e-05,0.9294]
[1777759778317,49.45,78713.66,0.0,0.99319,1e-05,0.93005]
[1777759779324,49.45,78720.51,0.0,0.99325,1e-05,0.92376]
[1777759785664,49.46,78718.32,0.0,0.99322,1e-05,0.92645]
[1777759793422,49.47,78718.03,0.0,0.99321,1e-05,0.92756]
[1777759798458,49.47,78717.12,0.0,0.9932,1e-05,0.92893]
[1777759805805,49.48,78717.08,0.0,0.9932,1e-05,0.92967]
[1777759811549,49.48,78713.34,0.0,0.99316,1e-05,0.93376]
[1777759820612,49.49,78713.65,0.0,0.99316,1e-05,0.93429]
[1777759825945,49.5,78712.5,0.0,0.99314,1e-05,0.9358]
[1777759831689,49.5,78713.18,0.0,0.99316,1e-05,0.93406]
[1777759836723,49.5,78716.87,0.0,0.99318,1e-05,0.93103]
[1777759841763,49.51,78717.95,0.0,0.99319,1e-05,0.93048]
[1777759848811,49.51,78717.48,0.0,0.99318,1e-05,0.93157]
[1777759853846,49.52,78717.1,0.0,0.99317,1e-05,0.93238]
[1777759858881,49.52,78716.89,0.0,0.99317,1e-05,0.93302]
[1777759863916,49.53,78715.3,0.0,0.99315,1e-05,0.93496]
[1777759868951,49.53,78713.61,0.0,0.99313,1e-05,0.93697]
[1777759874993,49.53,78714.08,0.0,0.99313,1e-05,0.93703]
[1777759880030,49.54,78714.86,0.0,0.99314,1e-05,0.93673]
[1777759885063,49.54,78717.64,0.0,0.99315,1e-05,0.93466]
[1777759890098,49.55,78716.54,0.0,0.99314,1e-05,0.93614]
[1777759896447,49.55,78716.38,0.0,0.99315,1e-05,0.93521]
[1777759902181,49.56,78716.37,0.0,0.99314,1e-05,0.93575]
[1777759907218,49.56,78714.03,0.0,0.99312,1e-05,0.93839]
[1777759912253,49.56,78713.15,0.0,0.99311,1e-05,0.93964]
[1777759913260,49.56,78730.66,0.0,0.99325,1e-05,0.92336]
[1777759919310,49.57,78732.46,0.0,0.99325,1e-05,0.92238]
[1777759925344,49.58,78735.71,0.0,0.99327,1e-05,0.92007]
[1777759926657,49.58,78741.01,0.0,0.99331,1e-05,0.9153]
[1777759932394,49.58,78743.39,0.0,0.99333,1e-05,0.91388]
[1777759935415,49.59,78748.67,0.0,0.99336,1e-05,0.90943]
[1777759940450,49.59,78752.69,0.0,0.99339,1e-05,0.90645]
[1777759942464,49.6,78748.17,0.0,0.99335,1e-05,0.91087]
[1777759947499,49.6,78745.3,0.0,0.99332,1e-05,0.91415]
[1777759952533,49.61,78745.92,0.0,0.99333,1e-05,0.91262]
[1777759957569,49.61,78743.45,0.0,0.99331,1e-05,0.91552]
[1777759963610,49.62,78739.05,0.0,0.99327,1e-05,0.92028]
[1777759968646,49.62,78736.65,0.0,0.99325,1e-05,0.92307]
[1777759973681,49.63,78734.36,0.0,0.99322,1e-05,0.92574]
[1777759978716,49.63,78734.5,0.0,0.99322,1e-05,0.92615]
[1777759983751,49.64,78733.63,0.0,0.99321,1e-05,0.92749]
[1777759989793,49.64,78733.67,0.0,0.99321,1e-05,0.92808]
[1777759994829,49.65,78733.25,0.0,0.9932,1e-05,0.92898]
[1777760000871,49.65,78731.88,0.0,0.99318,1e-05,0.93088]
[1777760007920,49.66,78735.15,0.0,0.9932,1e-05,0.92858]
[1777760013969,49.67,78731.8,0.0,0.99318,1e-05,0.93071]
[1777760023031,49.68,78732.57,0.0,0.99318,1e-05,0.93092]
[1777760028066,49.68,78728.8,0.0,0.99315,1e-05,0.93496]
[1777760033101,49.68,78725.82,0.0,0.99312,1e-05,0.93824]
[1777760038137,49.69,78723.26,0.0,0.99309,1e-05,0.94111]
[1777760043172,49.69,78723.85,0.0,0.9931,1e-05,0.94097]
[1777760046192,49.69,78729.2,0.0,0.99314,1e-05,0.9362]
[1777760051228,49.7,78729.3,0.0,0.99313,1e-05,0.93666]
[1777760057571,49.7,78729.38,0.0,0.99313,1e-05,0.93712]
[1777760067640,49.71,78727.18,0.0,0.9931,1e-05,0.94008]
[1777760073382,49.72,78726.84,0.0,0.99311,1e-05,0.9393]
[1777760078417,49.72,78725.61,0.0,0.99309,1e-05,0.94089]
[1777760085466,49.73,78725.29,0.0,0.99309,1e-05,0.9418]
[1777760092516,49.73,78724.74,0.0,0.99308,1e-05,0.94291]
[1777760097851,49.73,78723.96,0.0,0.99307,1e-05,0.94406]
[1777760099565,49.74,78733.25,0.0,0.99314,1e-05,0.93551]
[1777760100571,49.74,78738.97,0.0,0.99318,1e-05,0.93027]
[1777760107923,49.74,78741.67,0.0,0.9932,1e-05,0.92853]
[1777760113663,49.75,78737.88,0.0,0.99316,1e-05,0.93272]
[1777760115676,49.75,78728.41,0.0,0.99309,1e-05,0.94179]
[1777760120712,49.75,78724.09,0.0,0.99305,1e-05,0.94627]
[1777760125747,49.76,78725.63,0.0,0.99306,1e-05,0.94519]
[1777760130783,49.76,78728.58,0.0,0.99308,1e-05,0.9428]
[1777760132797,49.76,78722.39,0.0,0.99304,1e-05,0.94716]
[1777760138132,49.77,78710.8,0.0,0.99294,1e-05,0.95853]
[1777760143873,49.77,78716.0,0.0,0.99298,1e-05,0.95389]
[1777760149915,49.77,78715.87,0.0,0.99298,1e-05,0.95436]
[1777760154949,49.77,78713.83,0.0,0.99296,1e-05,0.95659]
[1777760159985,49.78,78712.2,0.0,0.99295,1e-05,0.9584]
[1777760165025,49.78,78713.43,0.0,0.99295,1e-05,0.95748]
[1777760170057,49.78,78713.49,0.0,0.99295,1e-05,0.95767]
[1777760177104,49.78,78712.65,0.0,0.99294,1e-05,0.95881]
[1777760184153,49.79,78711.58,0.0,0.99293,1e-05,0.96016]
[1777760189188,49.79,78709.29,0.0,0.99291,1e-05,0.96257]
[1777760194223,49.79,78713.17,0.0,0.99295,1e-05,0.95742]
[1777760198557,49.79,78719.59,0.0,0.993,1e-05,0.9516]
[1777760204293,49.8,78716.45,0.0,0.99297,1e-05,0.95488]
[1777760209328,49.8,78715.92,0.0,0.99297,1e-05,0.95564]
[1777760214363,49.8,78715.23,0.0,0.99296,1e-05,0.95656]
[1777760219398,49.8,78715.14,0.0,0.99296,1e-05,0.95695]
[1777760224436,49.81,78716.72,0.0,0.99297,1e-05,0.9557]
[1777760230475,49.81,78716.12,0.0,0.99296,1e-05,0.95659]
[1777760238859,49.81,78714.94,0.0,0.99295,1e-05,0.95812]
[1777760244573,49.81,78713.02,0.0,0.99293,1e-05,0.96025]
[1777760250615,49.82,78712.53,0.0,0.99292,1e-05,0.961]
[1777760259000,49.82,78713.19,0.0,0.99294,1e-05,0.95909]
[1777760265722,49.82,78713.01,0.0,0.99293,1e-05,0.95961]
[1777760270757,49.82,78709.81,0.0,0.9929,1e-05,0.96291]
[1777760275792,49.83,78710.46,0.0,0.99291,1e-05,0.96249]
[1777760280827,49.83,78711.15,0.0,0.99291,1e-05,0.96204]
[1777760285862,49.83,78708.44,0.0,0.99289,1e-05,0.96484]
[1777760290897,49.83,78709.53,0.0,0.99289,1e-05,0.96398]
[1777760295932,49.83,78709.46,0.0,0.99289,1e-05,0.96422]
[1777760300968,49.83,78709.62,0.0,0.99289,1e-05,0.96422]
[1777760306002,49.84,78710.58,0.0,0.9929,1e-05,0.96345]
[1777760311037,49.84,78710.97,0.0,0.99291,1e-05,0.96156]
[1777760316072,49.84,78711.58,0.0,0.99292,1e-05,0.96112]
[1777760317080,49.84,78697.73,0.0,0.9928,1e-05,0.97446]
[1777760322114,49.84,78701.88,0.0,0.99284,1e-05,0.9705]
[1777760328156,49.84,78703.8,0.0,0.99285,1e-05,0.96871]
[1777760333192,49.84,78705.76,0.0,0.99287,1e-05,0.96688]
[1777760339234,49.84,78701.52,0.0,0.99283,1e-05,0.97101]
[1777760342253,49.84,78696.3,0.0,0.99279,1e-05,0.97607]
[1777760347289,49.84,78691.5,0.0,0.99275,1e-05,0.98073]
[1777760352324,49.84,78690.76,0.0,0.99274,1e-05,0.98145]
[1777760357359,49.84,78689.86,0.0,0.99274,1e-05,0.98233]
[1777760359373,49.84,78684.21,0.0,0.99269,1e-05,0.98786]
[1777760360380,49.84,78674.1,0.0,0.99261,1e-05,0.9978]
[1777760361387,49.84,78671.61,0.0,0.99258,1e-05,1.00026]
[1777760365417,49.84,78659.4,0.0,0.99248,1e-05,1.01241]
[1777760366422,49.84,78658.09,0.0,0.99247,1e-05,1.01372]
[1777760371456,49.84,78654.44,0.0,0.99245,1e-05,1.01566]
[1777760374478,49.84,78649.23,0.0,0.99241,1e-05,1.02089]
[1777760379513,49.84,78647.84,0.0,0.99239,1e-05,1.02229]
[1777760384548,49.84,78649.71,0.0,0.99241,1e-05,1.02041]
[1777760389583,49.84,78653.49,0.0,0.99244,1e-05,1.01661]
[1777760395625,49.84,78653.72,0.0,0.99244,1e-05,1.01638]
[1777760400661,49.84,78656.3,0.0,0.99247,1e-05,1.01379]
[1777760406704,49.84,78654.84,0.0,0.99245,1e-05,1.01526]
[1777760411738,49.84,78655.12,0.0,0.99246,1e-05,1.01498]
[1777760417780,49.84,78655.46,0.0,0.99246,1e-05,1.01463]
[1777760422814,49.84,78659.25,0.0,0.99249,1e-05,1.01084]
[1777760425836,49.84,78654.12,0.0,0.99245,1e-05,1.01598]
[1777760430875,49.84,78652.25,0.0,0.99243,1e-05,1.01785]
[1777760435911,49.84,78652.18,0.0,0.99244,1e-05,1.01621]
[1777760440946,49.84,78651.61,0.0,0.99244,1e-05,1.01678]
[1777760443967,49.84,78644.98,0.0,0.99238,1e-05,1.02345]
[1777760444974,49.84,78639.82,0.0,0.99234,1e-05,1.02867]
[1777760450345,49.84,78636.15,0.0,0.9923,1e-05,1.0324]
[1777760456054,49.84,78635.39,0.0,0.9923,1e-05,1.03317]
[1777760461087,49.84,78636.6,0.0,0.99231,1e-05,1.03194]
[1777760466122,49.84,78638.27,0.0,0.99232,1e-05,1.03024]
[1777760471157,49.84,78638.21,0.0,0.99232,1e-05,1.0303]
[1777760476192,49.84,78640.75,0.0,0.99234,1e-05,1.02773]
[1777760481227,49.84,78642.9,0.0,0.99236,1e-05,1.02555]
[1777760486262,49.84,78643.39,0.0,0.99237,1e-05,1.02506]
[1777760491297,49.84,78644.8,0.0,0.99239,1e-05,1.02191]
[1777760495325,49.84,78654.21,0.0,0.99247,1e-05,1.01246]
[1777760500696,49.84,78660.45,0.0,0.99253,1e-05,1.00623]
[1777760506402,49.84,78663.73,0.0,0.99255,1e-05,1.00297]
[1777760511437,49.84,78663.15,0.0,0.99255,1e-05,1.00354]
[1777760516472,49.84,78662.51,0.0,0.99254,1e-05,1.00418]
[1777760521508,49.84,78685.09,0.0,0.99273,1e-05,0.98196]
[1777760522515,49.84,78684.47,0.0,0.99273,1e-05,0.98257]
[1777760525537,49.84,78678.58,0.0,0.99268,1e-05,0.98833]
[1777760530572,49.84,78665.91,0.0,0.99257,1e-05,1.00082]
[1777760531578,49.84,78659.57,0.0,0.99252,1e-05,1.00712]
[1777760532585,49.84,78658.8,0.0,0.99251,1e-05,1.00789]
[1777760537619,49.84,78658.85,0.0,0.99251,1e-05,1.00784]
[1777760542656,49.84,78658.95,0.0,0.99251,1e-05,1.00774]
[1777760549704,49.84,78659.04,0.0,0.99251,1e-05,1.00765]
[1777760554739,49.84,78659.22,0.0,0.99253,1e-05,1.00576]
[1777760559773,49.84,78659.51,0.0,0.99253,1e-05,1.00547]
[1777760564809,49.84,78654.11,0.0,0.99248,1e-05,1.01086]
[1777760569844,49.84,78652.37,0.0,0.99247,1e-05,1.0126]
[1777760574880,49.84,78651.6,0.0,0.99246,1e-05,1.01337]
[1777760578907,49.84,78644.11,0.0,0.9924,1e-05,1.02089]
[1777760584951,49.84,78642.44,0.0,0.99238,1e-05,1.02257]
[1777760589985,49.84,78643.43,0.0,0.99239,1e-05,1.02158]
[1777760595020,49.84,78644.49,0.0,0.9924,1e-05,1.02051]
[1777760600057,49.84,78642.76,0.0,0.99239,1e-05,1.02225]
[1777760609119,49.84,78644.04,0.0,0.9924,1e-05,1.02096]
[1777760614154,49.84,78640.62,0.0,0.99238,1e-05,1.02268]
[1777760619190,49.84,78640.04,0.0,0.99238,1e-05,1.02327]
[1777760626239,49.84,78640.91,0.0,0.99238,1e-05,1.02239]
[1777760631609,49.84,78639.87,0.0,0.99237,1e-05,1.02344]
[1777760637317,49.84,78640.73,0.0,0.99238,1e-05,1.02257]
[1777760642354,49.84,78641.53,0.0,0.99239,1e-05,1.02177]
[1777760643360,49.84,78630.84,0.0,0.9923,1e-05,1.0326]
[1777760648395,49.84,78630.85,0.0,0.9923,1e-05,1.03259]
[1777760653430,49.84,78632.72,0.0,0.99231,1e-05,1.03068]
[1777760658465,49.84,78633.93,0.0,0.99232,1e-05,1.02945]
[1777760663501,49.84,78634.22,0.0,0.99233,1e-05,1.02916]
[1777760668537,49.84,78631.77,0.0,0.9923,1e-05,1.03165]
[1777760674578,49.84,78631.31,0.0,0.99231,1e-05,1.03038]
[1777760679613,49.84,78630.79,0.0,0.99231,1e-05,1.03091]
[1777760684647,49.84,78625.35,0.0,0.99226,1e-05,1.03645]
[1777760685655,49.84,78619.78,0.0,0.99221,1e-05,1.04215]
[1777760686661,49.84,78615.04,0.0,0.99217,1e-05,1.04702]
[1777760691696,49.84,78611.94,0.0,0.99214,1e-05,1.05022]
[1777760696732,49.84,78611.38,0.0,0.99214,1e-05,1.05079]
[1777760697739,49.84,78616.53,0.0,0.99218,1e-05,1.04549]
[1777760698746,49.84,78615.79,0.0,0.99218,1e-05,1.04625]
[1777760701767,49.84,78622.36,0.0,0.99223,1e-05,1.0395]
[1777760706801,49.84,78623.12,0.0,0.99224,1e-05,1.03873]
[1777760711837,49.84,78622.17,0.0,0.99223,1e-05,1.0397]
[1777760716873,49.84,78618.19,0.0,0.9922,1e-05,1.04378]
[1777760721907,49.84,78616.09,0.0,0.99218,1e-05,1.04594]
[1777760726942,49.84,78612.51,0.0,0.99215,1e-05,1.04963]
[1777760732311,49.84,78610.26,0.0,0.99214,1e-05,1.05019]
[1777760739025,49.84,78609.56,0.0,0.99213,1e-05,1.05091]
[1777760744061,49.84,78608.21,0.0,0.99212,1e-05,1.05231]
[1777760750106,49.84,78609.51,0.0,0.99213,1e-05,1.05096]
[1777760755138,49.84,78610.9,0.0,0.99215,1e-05,1.04953]
[1777760760176,49.84,78612.21,0.0,0.99216,1e-05,1.04818]
[1777760765208,49.84,78616.47,0.0,0.9922,1e-05,1.04379]
[1777760770243,49.84,78618.69,0.0,0.99221,1e-05,1.04151]
[1777760775278,49.84,78618.23,0.0,0.99221,1e-05,1.04199]
[1777760780313,49.84,78617.43,0.0,0.9922,1e-05,1.04281]
[1777760785349,49.84,78617.82,0.0,0.99221,1e-05,1.04241]
[1777760787362,49.84,78610.36,0.0,0.99214,1e-05,1.05008]
[1777760791391,49.84,78603.21,0.0,0.99209,1e-05,1.05572]
[1777760797454,49.84,78601.53,0.0,0.99207,1e-05,1.05746]
[1777760802822,49.84,78599.06,0.0,0.99205,1e-05,1.06003]
[1777760808531,49.84,78600.5,0.0,0.99207,1e-05,1.05853]
[1777760814575,49.84,78599.15,0.0,0.99205,1e-05,1.05994]
[1777760819610,49.84,78595.39,0.0,0.99202,1e-05,1.06386]
[1777760824645,49.84,78594.52,0.0,0.99201,1e-05,1.06476]
[1777760829680,49.84,78600.14,0.0,0.99206,1e-05,1.05891]
[1777760835722,50.02,78602.43,0.0,0.9919,1e-05,1.07834]
[1777760840758,50.32,78606.3,0.0,0.99162,1e-05,1.11102]
[1777760849821,50.48,78607.66,0.0,0.99146,1e-05,1.12968]
[1777760854855,50.51,78611.36,0.0,0.99147,1e-05,1.12758]
[1777760860897,50.54,78612.08,0.0,0.99144,1e-05,1.13131]
[1777760870963,50.6,78613.2,0.0,0.99139,1e-05,1.13764]
[1777760877009,50.64,78616.5,0.0,0.99138,1e-05,1.13858]
[1777760882045,50.67,78613.42,0.0,0.99132,1e-05,1.14571]
[1777760884063,50.69,78607.58,0.0,0.99124,1e-05,1.15438]
[1777760889095,50.72,78601.09,0.0,0.99115,1e-05,1.16534]
[1777760894129,50.75,78599.94,0.0,0.9911,1e-05,1.17044]
[1777760899164,50.78,78595.87,0.0,0.99103,1e-05,1.1788]
[1777760905205,50.81,78593.49,0.0,0.99096,1e-05,1.18608]
[1777760910240,50.84,78591.69,0.0,0.99091,1e-05,1.19197]
[1777760915276,50.87,78583.26,0.0,0.99081,1e-05,1.20342]
[1777760920313,50.9,78583.0,0.0,0.99077,1e-05,1.2076]
[1777760927361,50.94,78580.1,0.0,0.9907,1e-05,1.21637]
[1777760932397,50.97,78580.26,0.0,0.99066,1e-05,1.2201]
[1777760939446,51.02,78579.41,0.0,0.99061,1e-05,1.22656]
[1777760943813,51.09,78587.23,0.0,0.9906,1e-05,1.22773]
[1777760949516,51.13,78589.05,0.0,0.99057,1e-05,1.23035]
[1777760954551,51.16,78588.72,0.0,0.99054,1e-05,1.23465]
[1777760960593,51.2,78589.34,0.0,0.9905,1e-05,1.23866]
[1777760966635,51.23,78589.03,0.0,0.99046,1e-05,1.24374]
[1777760971670,51.26,78588.29,0.0,0.99043,1e-05,1.24656]
[1777760976705,51.29,78592.24,0.0,0.99044,1e-05,1.24593]
[1777760982749,51.33,78590.81,0.0,0.99038,1e-05,1.25233]
[1777760987784,51.36,78591.34,0.0,0.99035,1e-05,1.25567]
[1777760992818,51.39,78591.09,0.0,0.99031,1e-05,1.25992]
[1777760997853,51.42,78591.15,0.0,0.99028,1e-05,1.26381]
[1777761003896,51.45,78591.1,0.0,0.99024,1e-05,1.26864]
[1777761009939,51.49,78589.84,0.0,0.99018,1e-05,1.27489]
[1777761019001,51.54,78590.07,0.0,0.99012,1e-05,1.2818]
[1777761025047,51.58,78589.68,0.0,0.99007,1e-05,1.28705]
[1777761030080,51.61,78588.17,0.0,0.99002,1e-05,1.29284]
[1777761037128,51.65,78588.4,0.0,0.98999,1e-05,1.29614]
[1777761042164,51.68,78588.18,0.0,0.98995,1e-05,1.30042]
[1777761048207,51.72,78587.96,0.0,0.98991,1e-05,1.30551]
[1777761053241,51.75,78588.1,0.0,0.98987,1e-05,1.31018]
[1777761058278,51.78,78591.26,0.0,0.98986,1e-05,1.31044]
[1777761061299,51.8,78596.5,0.0,0.9899,1e-05,1.30662]
[1777761068346,51.84,78598.93,0.0,0.98987,1e-05,1.30936]
[1777761073381,51.87,78602.95,0.0,0.98988,1e-05,1.3086]
[1777761080432,51.91,78604.2,0.0,0.98984,1e-05,1.31274]
[1777761085466,51.94,78604.45,0.0,0.98981,1e-05,1.31647]
[1777761090500,51.97,78606.57,0.0,0.9898,1e-05,1.31797]
[1777761093523,51.99,78612.8,0.0,0.98986,1e-05,1.3109]
[1777761099565,52.03,78615.96,0.0,0.98985,1e-05,1.31197]
[1777761104932,52.06,78619.62,0.0,0.98985,1e-05,1.31164]
[1777761110645,52.09,78620.94,0.0,0.98983,1e-05,1.31488]
[1777761116687,52.13,78624.33,0.0,0.98982,1e-05,1.31567]
[1777761121722,52.16,78626.55,0.0,0.98981,1e-05,1.31705]
[1777761122730,52.17,78634.49,0.0,0.98988,1e-05,1.30844]
[1777761127764,52.2,78638.43,0.0,0.98989,1e-05,1.30778]
[1777761132799,52.23,78643.72,0.0,0.98991,1e-05,1.30554]
[1777761137834,52.26,78645.69,0.0,0.9899,1e-05,1.3072]
[1777761142869,52.29,78651.1,0.0,0.98992,1e-05,1.30482]
[1777761148911,52.32,78654.47,0.0,0.98991,1e-05,1.30563]
[1777761153947,52.35,78660.29,0.0,0.98995,1e-05,1.30072]
[1777761158982,52.38,78660.28,0.0,0.98992,1e-05,1.3047]
[1777761159990,52.39,78667.45,0.0,0.98999,1e-05,1.2971]
[1777761163010,52.41,78661.15,0.0,0.9899,1e-05,1.30686]
[1777761168047,52.44,78669.03,0.0,0.98995,1e-05,1.30159]
[1777761173083,52.47,78668.25,0.0,0.9899,1e-05,1.30647]
[1777761178120,52.5,78668.34,0.0,0.98987,1e-05,1.31034]
[1777761183157,52.53,78665.76,0.0,0.98981,1e-05,1.31736]
[1777761188192,52.56,78666.97,0.0,0.98978,1e-05,1.31991]
[1777761193228,52.59,78666.19,0.0,0.98974,1e-05,1.32483]
[1777761194238,52.59,78672.33,0.0,0.9898,1e-05,1.31837]
[1777761195241,52.6,78675.55,0.0,0.98983,1e-05,1.31538]
[1777761196250,52.6,78682.53,0.0,0.98989,1e-05,1.30798]
[1777761198263,52.72,78685.63,0.0,0.98979,1e-05,1.32008]
[1777761203297,52.86,78686.1,0.0,0.98963,1e-05,1.33772]
[1777761208332,52.94,78691.32,0.0,0.98959,1e-05,1.3426]
[1777761213368,52.97,78690.81,0.0,0.98956,1e-05,1.345]
[1777761218405,53.0,78692.8,0.0,0.98955,1e-05,1.3465]
[1777761224445,53.04,78693.89,0.0,0.98951,1e-05,1.35057]
[1777761229480,53.07,78697.74,0.0,0.98952,1e-05,1.34977]
[1777761234514,53.1,78697.6,0.0,0.98949,1e-05,1.35372]
[1777761239550,53.13,78696.57,0.0,0.98944,1e-05,1.35868]
[1777761245923,53.16,78697.7,0.0,0.98941,1e-05,1.36177]
[1777761251634,53.19,78685.9,0.0,0.98925,1e-05,1.38035]
[1777761256669,53.22,78682.57,0.0,0.98918,1e-05,1.38791]
[1777761258684,53.23,78676.48,0.0,0.9891,1e-05,1.3967]
[1777761263718,53.25,78674.68,0.0,0.98905,1e-05,1.40231]
[1777761268755,53.28,78673.91,0.0,0.98901,1e-05,1.40662]
[1777761274798,53.31,78672.79,0.0,0.98898,1e-05,1.40984]
[1777761279832,53.33,78671.3,0.0,0.98893,1e-05,1.415]
[1777761286202,53.36,78670.05,0.0,0.98888,1e-05,1.42051]
[1777761291916,53.37,78670.16,0.0,0.98887,1e-05,1.4219]
[1777761296951,53.38,78672.39,0.0,0.98888,1e-05,1.42043]
[1777761298966,53.39,78677.53,0.0,0.98893,1e-05,1.41542]
[1777761301987,53.4,78685.07,0.0,0.98899,1e-05,1.40817]
[1777761307021,53.43,78688.03,0.0,0.989,1e-05,1.4079]
[1777761312057,53.45,78689.24,0.0,0.98898,1e-05,1.40973]
[1777761317092,53.48,78691.81,0.0,0.98898,1e-05,1.40987]
[1777761318099,53.48,78697.0,0.0,0.98903,1e-05,1.40419]
[1777761323134,53.51,78701.39,0.0,0.98905,1e-05,1.40216]
[1777761326483,53.52,78708.18,0.0,0.98911,1e-05,1.3959]
[1777761330183,53.54,78712.11,0.0,0.98913,1e-05,1.39382]
[1777761333206,53.6,78717.68,0.0,0.98913,1e-05,1.39305]
[1777761338239,53.63,78717.96,0.0,0.9891,1e-05,1.39605]
[1777761343275,53.65,78718.49,0.0,0.98908,1e-05,1.39871]
[1777761348316,53.67,78719.63,0.0,0.98906,1e-05,1.40061]
[1777761353347,53.69,78718.57,0.0,0.98903,1e-05,1.40439]
[1777761358383,53.7,78718.3,0.0,0.98902,1e-05,1.40573]
[1777761364426,53.7,78718.34,0.0,0.98902,1e-05,1.40593]
[1777761369460,53.71,78722.28,0.0,0.98905,1e-05,1.40243]
[1777761374495,53.72,78727.58,0.0,0.98909,1e-05,1.39757]
[1777761379533,53.75,78725.5,0.0,0.98904,1e-05,1.40354]
[1777761380541,53.75,78718.85,0.0,0.98896,1e-05,1.41215]
[1777761381549,53.75,78718.94,0.0,0.98896,1e-05,1.41229]
[1777761386586,53.76,78717.44,0.0,0.98893,1e-05,1.41533]
[1777761390611,53.77,78700.06,0.0,0.98873,1e-05,1.43741]
[1777761391618,53.77,78699.7,0.0,0.98874,1e-05,1.43609]
[1777761397659,53.78,78700.6,0.0,0.98874,1e-05,1.4362]
[1777761402695,53.79,78703.13,0.0,0.98876,1e-05,1.43407]
[1777761407730,53.8,78703.85,0.0,0.98876,1e-05,1.43417]
[1777761412773,53.8,78701.54,0.0,0.98872,1e-05,1.43798]
[1777761417809,53.81,78703.05,0.0,0.98873,1e-05,1.43703]
[1777761423852,53.82,78703.76,0.0,0.98873,1e-05,1.43724]
[1777761428885,53.82,78706.88,0.0,0.98876,1e-05,1.43428]
[1777761434927,53.83,78706.59,0.0,0.98874,1e-05,1.43572]
[1777761441976,53.84,78706.78,0.0,0.98873,1e-05,1.43671]
[1777761443990,53.84,78700.24,0.0,0.98866,1e-05,1.44513]
[1777761450031,53.85,78701.69,0.0,0.98866,1e-05,1.44428]
[1777761455067,53.86,78704.61,0.0,0.98871,1e-05,1.43926]
[1777761459095,53.86,78710.77,0.0,0.98877,1e-05,1.43248]
[1777761464129,53.87,78711.76,0.0,0.98877,1e-05,1.43196]
[1777761469164,53.87,78711.3,0.0,0.98876,1e-05,1.43356]
[1777761475207,53.88,78711.32,0.0,0.98875,1e-05,1.43438]
[1777761477538,53.88,78704.63,0.0,0.98867,1e-05,1.44314]
[1777761479234,53.89,78704.04,0.0,0.98866,1e-05,1.44402]
[1777761484270,53.89,78704.74,0.0,0.98866,1e-05,1.44391]
[1777761490312,53.9,78705.58,0.0,0.98867,1e-05,1.44377]
[1777761497678,53.9,78702.82,0.0,0.98863,1e-05,1.44824]
[1777761504410,53.91,78702.82,0.0,0.98861,1e-05,1.44942]
[1777761507748,53.92,78695.23,0.0,0.98852,1e-05,1.45945]
[1777761513472,53.92,78691.46,0.0,0.98849,1e-05,1.46264]
[1777761515486,53.92,78677.26,0.0,0.98832,1e-05,1.48064]
[1777761516494,53.92,78675.8,0.0,0.98831,1e-05,1.4826]
[1777761521530,53.93,78672.2,0.0,0.98826,1e-05,1.48769]
[1777761524550,53.93,78666.59,0.0,0.98819,1e-05,1.49522]
[1777761529585,53.93,78662.19,0.0,0.98813,1e-05,1.50118]
[1777761534622,53.94,78657.79,0.0,0.98808,1e-05,1.50731]
[1777761539654,53.94,78652.17,0.0,0.98801,1e-05,1.51482]
[1777761544690,53.94,78649.59,0.0,0.98797,1e-05,1.51854]
[1777761549726,53.94,78649.29,0.0,0.98797,1e-05,1.51924]
[1777761552751,53.95,78640.82,0.0,0.98786,1e-05,1.53038]
[1777761554761,53.95,78640.87,0.0,0.98786,1e-05,1.53039]
[1777761559796,53.95,78642.89,0.0,0.98789,1e-05,1.528]
[1777761564831,53.95,78648.26,0.0,0.98795,1e-05,1.52127]
[1777761566844,53.95,78651.6,0.0,0.98799,1e-05,1.51709]
[1777761571880,53.95,78652.81,0.0,0.98802,1e-05,1.51358]
[1777761578242,53.96,78652.04,0.0,0.988,1e-05,1.51505]
[1777761583964,53.96,78651.54,0.0,0.98799,1e-05,1.51604]
[1777761588999,53.96,78650.16,0.0,0.98797,1e-05,1.51816]
[1777761594034,53.96,78648.3,0.0,0.98795,1e-05,1.52094]
[1777761595042,53.96,78641.6,0.0,0.98787,1e-05,1.52961]
[1777761596048,53.96,78641.43,0.0,0.98787,1e-05,1.52988]
[1777761600077,53.97,78636.58,0.0,0.98781,1e-05,1.53639]
[1777761602091,53.97,78646.81,0.0,0.98793,1e-05,1.52321]
[1777761605112,53.97,78653.13,0.0,0.988,1e-05,1.51518]
[1777761610146,53.97,78652.49,0.0,0.98799,1e-05,1.51635]
[1777761615182,53.97,78652.22,0.0,0.98798,1e-05,1.51704]
[1777761621225,53.97,78652.03,0.0,0.98798,1e-05,1.51769]
[1777761625254,53.98,78658.15,0.0,0.98805,1e-05,1.51018]
[1777761628594,53.98,78664.59,0.0,0.98812,1e-05,1.50219]
[1777761630288,53.98,78668.21,0.0,0.98816,1e-05,1.49777]
[1777761635323,53.98,78671.32,0.0,0.98821,1e-05,1.49198]
[1777761640359,53.99,78668.36,0.0,0.98817,1e-05,1.49641]
[1777761645395,53.99,78668.99,0.0,0.98818,1e-05,1.49601]
[1777761651436,54.0,78669.99,0.0,0.98818,1e-05,1.49531]
[1777761658805,54.0,78670.52,0.0,0.98818,1e-05,1.49528]
[1777761664532,54.0,78670.28,0.0,0.98817,1e-05,1.49621]
[1777761670575,54.01,78670.73,0.0,0.98818,1e-05,1.49606]
[1777761675611,54.01,78669.59,0.0,0.98816,1e-05,1.498]
[1777761680646,54.01,78668.28,0.0,0.98814,1e-05,1.5]
[1777761689017,54.02,78665.58,0.0,0.9881,1e-05,1.50416]
[1777761694744,54.02,78665.58,0.0,0.98811,1e-05,1.50228]
[1777761699780,54.02,78655.34,0.0,0.98799,1e-05,1.51589]
[1777761700788,54.02,78635.52,0.0,0.98775,1e-05,1.54162]
[1777761701793,54.03,78630.92,0.0,0.98769,1e-05,1.54765]
[1777761706828,54.03,78635.43,0.0,0.98775,1e-05,1.54181]
[1777761712870,54.03,78637.5,0.0,0.98777,1e-05,1.53919]
[1777761718911,54.03,78639.07,0.0,0.98779,1e-05,1.5372]
[1777761723947,54.03,78637.24,0.0,0.98777,1e-05,1.53971]
[1777761728982,54.03,78636.96,0.0,0.98776,1e-05,1.54015]
[1777761734064,54.03,78635.97,0.0,0.98775,1e-05,1.5415]
[1777761739369,54.03,78639.22,0.0,0.98779,1e-05,1.53733]
[1777761745141,54.03,78644.58,0.0,0.98785,1e-05,1.53044]
[1777761750177,54.03,78644.28,0.0,0.98785,1e-05,1.53092]
[1777761755211,54.03,78645.44,0.0,0.98788,1e-05,1.52723]
[1777761760247,54.03,78645.18,0.0,0.98788,1e-05,1.5277]
[1777761765282,54.03,78641.89,0.0,0.98783,1e-05,1.53208]
[1777761776359,54.03,78639.3,0.0,0.9878,1e-05,1.53557]
[1777761781394,54.03,78640.89,0.0,0.98782,1e-05,1.53355]
[1777761787436,54.03,78642.6,0.0,0.98784,1e-05,1.53139]
[1777761792471,54.03,78643.87,0.0,0.98786,1e-05,1.5298]
[1777761797506,54.03,78641.21,0.0,0.98782,1e-05,1.5333]
[1777761802541,54.03,78641.31,0.0,0.98782,1e-05,1.53318]
[1777761809858,54.03,78642.03,0.0,0.98783,1e-05,1.53225]
[1777761815633,54.03,78645.39,0.0,0.98789,1e-05,1.52563]
[1777761820668,54.04,78645.89,0.0,0.9879,1e-05,1.52504]
[1777761824697,54.04,78640.68,0.0,0.98783,1e-05,1.5318]
[1777761830000,54.04,78645.51,0.0,0.98789,1e-05,1.52555]
[1777761835774,54.04,78646.32,0.0,0.9879,1e-05,1.52453]
[1777761840810,54.04,78646.36,0.0,0.9879,1e-05,1.52451]
[1777761846852,54.04,78645.31,0.0,0.98789,1e-05,1.52589]
[1777761857929,54.04,78643.86,0.0,0.98787,1e-05,1.52775]
[1777761862964,54.04,78643.8,0.0,0.98787,1e-05,1.52781]
[1777761867999,54.04,78643.48,0.0,0.98787,1e-05,1.5282]
[1777761871020,54.04,78644.31,0.0,0.98789,1e-05,1.52482]
[1777761874042,54.04,78643.55,0.0,0.98789,1e-05,1.52579]
[1777761880348,54.04,78643.2,0.0,0.98788,1e-05,1.52623]
[1777761886125,54.04,78644.12,0.0,0.98789,1e-05,1.52502]
[1777761894181,54.04,78644.95,0.0,0.9879,1e-05,1.52394]
[1777761899216,54.04,78644.9,0.0,0.9879,1e-05,1.52401]
[1777761905260,54.04,78644.01,0.0,0.98789,1e-05,1.52516]
[1777761910561,54.04,78644.16,0.0,0.98789,1e-05,1.52497]
[1777761920632,54.04,78644.69,0.0,0.9879,1e-05,1.52428]
[1777761926407,54.04,78644.97,0.0,0.9879,1e-05,1.52392]
[1777761931442,54.04,78646.14,0.0,0.98793,1e-05,1.52012]
[1777761935471,54.04,78651.57,0.0,0.988,1e-05,1.51312]
[1777761936479,54.04,78652.16,0.0,0.98801,1e-05,1.51236]
[1777761942521,54.04,78654.2,0.0,0.98803,1e-05,1.50977]
[1777761945541,54.04,78658.74,0.0,0.98808,1e-05,1.50396]
[1777761950844,54.04,78658.23,0.0,0.98808,1e-05,1.50477]
[1777761956618,54.04,78657.26,0.0,0.98806,1e-05,1.50634]
[1777761961653,54.04,78656.3,0.0,0.98805,1e-05,1.50773]
[1777761966689,54.04,78654.39,0.0,0.98803,1e-05,1.51018]
[1777761972730,54.04,78653.68,0.0,0.98802,1e-05,1.51109]
[1777761977764,54.04,78653.84,0.0,0.98802,1e-05,1.51088]
[1777761982801,54.04,78654.23,0.0,0.98803,1e-05,1.51038]
[1777761987835,54.04,78654.49,0.0,0.98803,1e-05,1.51005]
[1777761992870,54.04,78654.62,0.0,0.98805,1e-05,1.5076]
[1777761997905,54.04,78654.48,0.0,0.98805,1e-05,1.50778]
[1777762001196,54.04,78661.44,0.0,0.98813,1e-05,1.49888]
[1777762002943,54.04,78669.59,0.0,0.98822,1e-05,1.48851]
[1777762003950,54.04,78670.06,0.0,0.98823,1e-05,1.48792]
[1777762005964,54.04,78676.79,0.0,0.98831,1e-05,1.4794]
[1777762007978,54.04,78676.51,0.0,0.98831,1e-05,1.47976]
[1777762013015,54.04,78681.36,0.0,0.98836,1e-05,1.47364]
[1777762018050,54.04,78684.24,0.0,0.9884,1e-05,1.47002]
[1777762026106,54.04,78686.06,0.0,0.98842,1e-05,1.46774]
[1777762028119,54.04,78680.2,0.0,0.98835,1e-05,1.4751]
[1777762035169,54.04,78679.14,0.0,0.98834,1e-05,1.47644]
[1777762041213,54.04,78680.15,0.0,0.98835,1e-05,1.47517]
[1777762046246,54.04,78679.02,0.0,0.98833,1e-05,1.47659]
[1777762052287,54.04,78678.31,0.0,0.98834,1e-05,1.47524]
[1777762057323,54.04,78677.07,0.0,0.98833,1e-05,1.4768]
[1777762064372,54.04,78676.0,0.0,0.98832,1e-05,1.47815]
[1777762065378,54.04,78668.47,0.0,0.98823,1e-05,1.48767]
[1777762070415,54.04,78668.88,0.0,0.98823,1e-05,1.48715]
[1777762076457,54.04,78669.2,0.0,0.98824,1e-05,1.48675]
[1777762081757,54.04,78670.08,0.0,0.98825,1e-05,1.48563]
[1777762088542,54.04,78670.87,0.0,0.98826,1e-05,1.48463]
[1777762093575,54.04,78670.97,0.0,0.98826,1e-05,1.48451]
[1777762098611,54.04,78671.26,0.0,0.98826,1e-05,1.48414]
[1777762103666,54.04,78668.55,0.0,0.98823,1e-05,1.48757]
[1777762108700,54.04,78668.84,0.0,0.98823,1e-05,1.48721]
[1777762113735,54.04,78670.64,0.0,0.98827,1e-05,1.48267]
[1777762122037,54.05,78671.62,0.0,0.98827,1e-05,1.4823]
[1777762129847,54.05,78671.59,0.0,0.98826,1e-05,1.48333]
[1777762135889,54.06,78670.59,0.0,0.98825,1e-05,1.48533]
[1777762142177,54.06,78670.59,0.0,0.98825,1e-05,1.48545]
[1777762152247,54.06,78670.93,0.0,0.98825,1e-05,1.48502]
[1777762158044,54.06,78671.14,0.0,0.98825,1e-05,1.48475]
[1777762169120,54.06,78671.32,0.0,0.98825,1e-05,1.48452]
[1777762171134,54.06,78677.55,0.0,0.98834,1e-05,1.47441]
[1777762179189,54.06,78677.39,0.0,0.98834,1e-05,1.47529]
[1777762182460,54.07,78683.17,0.0,0.9884,1e-05,1.46857]
[1777762188252,54.07,78686.4,0.0,0.98843,1e-05,1.46511]
[1777762193288,54.08,78687.17,0.0,0.98843,1e-05,1.46488]
[1777762199330,54.08,78691.1,0.0,0.98847,1e-05,1.46085]
[1777762203358,54.09,78676.85,0.0,0.9883,1e-05,1.47949]
[1777762204365,54.09,78678.05,0.0,0.98831,1e-05,1.4781]
[1777762209400,54.1,78686.64,0.0,0.9884,1e-05,1.4679]
[1777762210407,54.1,78692.16,0.0,0.98847,1e-05,1.46113]
[1777762211414,54.1,78692.22,0.0,0.98847,1e-05,1.4612]
[1777762216453,54.1,78698.01,0.0,0.98853,1e-05,1.4547]
[1777762221486,54.11,78699.83,0.0,0.98854,1e-05,1.45337]
[1777762226521,54.11,78702.3,0.0,0.98856,1e-05,1.45093]
[1777762231556,54.12,78705.07,0.0,0.9886,1e-05,1.44622]
[1777762233570,54.12,78713.32,0.0,0.98869,1e-05,1.43637]
[1777762234578,54.12,78728.03,0.0,0.98886,1e-05,1.41856]
[1777762239614,54.13,78731.89,0.0,0.98889,1e-05,1.41491]
[1777762250718,54.15,78730.35,0.0,0.98885,1e-05,1.41888]
[1777762253711,54.15,78734.85,0.0,0.9889,1e-05,1.41425]
[1777762258747,54.16,78739.36,0.0,0.98894,1e-05,1.40988]
[1777762264788,54.17,78743.54,0.0,0.98897,1e-05,1.40619]
[1777762269824,54.18,78746.16,0.0,0.98899,1e-05,1.40421]
[1777762270830,54.2,78752.53,0.0,0.98904,1e-05,1.39899]
[1777762273100,54.22,78759.72,0.0,0.98909,1e-05,1.39279]
[1777762275865,54.29,78765.38,0.0,0.98907,1e-05,1.39563]
[1777762280902,54.38,78773.88,0.0,0.98906,1e-05,1.3972]
[1777762281910,54.4,78782.33,0.0,0.98913,1e-05,1.38961]
[1777762283170,54.42,78788.84,0.0,0.98917,1e-05,1.38438]
[1777762284929,54.46,78789.99,0.0,0.98914,1e-05,1.38807]
[1777762288957,54.53,78793.53,0.0,0.98909,1e-05,1.39378]
[1777762293992,54.62,78794.69,0.0,0.98901,1e-05,1.40206]
[1777762298020,54.69,78788.81,0.0,0.98887,1e-05,1.41821]
[1777762303325,54.73,78792.72,0.0,0.98886,1e-05,1.41851]
[1777762304062,54.74,78792.72,0.0,0.98884,1e-05,1.42064]
[1777762307083,54.75,78787.58,0.0,0.98878,1e-05,1.42746]
[1777762312119,54.75,78789.15,0.0,0.98879,1e-05,1.4266]
[1777762318161,54.78,78788.22,0.0,0.98875,1e-05,1.43084]
[1777762320175,54.78,78781.62,0.0,0.98867,1e-05,1.43925]
[1777762325210,54.79,78778.68,0.0,0.98863,1e-05,1.4436]
[1777762326217,54.79,78769.26,0.0,0.98852,1e-05,1.4555]
[1777762327224,54.79,78763.36,0.0,0.98846,1e-05,1.46292]
[1777762330245,54.79,78757.76,0.0,0.98839,1e-05,1.47028]
[1777762333534,54.8,78753.45,0.0,0.98834,1e-05,1.47604]
[1777762339309,54.8,78757.26,0.0,0.98837,1e-05,1.47208]
[1777762346358,54.81,78758.08,0.0,0.98837,1e-05,1.47195]
[1777762349378,54.81,78764.13,0.0,0.98844,1e-05,1.46485]
[1777762353674,54.82,78772.23,0.0,0.98854,1e-05,1.45333]
[1777762359450,54.82,78776.98,0.0,0.98859,1e-05,1.44809]
[1777762363478,54.83,78778.79,0.0,0.9886,1e-05,1.44665]
[1777762368512,54.83,78782.52,0.0,0.98864,1e-05,1.44288]
[1777762373549,54.84,78779.65,0.0,0.9886,1e-05,1.44703]
[1777762378582,54.84,78781.09,0.0,0.98861,1e-05,1.44623]
[1777762383898,54.85,78780.83,0.0,0.9886,1e-05,1.44736]
[1777762389661,54.86,78788.52,0.0,0.98867,1e-05,1.43916]
[1777762394696,54.86,78786.3,0.0,0.98864,1e-05,1.44277]
[1777762400739,54.87,78787.02,0.0,0.98864,1e-05,1.44297]
[1777762405776,54.88,78796.42,0.0,0.98873,1e-05,1.43248]
[1777762410809,54.9,78804.65,0.0,0.9888,1e-05,1.42536]
[1777762414108,54.93,78813.23,0.0,0.98887,1e-05,1.41722]
[1777762419872,54.97,78804.22,0.0,0.98873,1e-05,1.43298]
[1777762420878,54.97,78799.33,0.0,0.98867,1e-05,1.43908]
[1777762425915,54.98,78799.03,0.0,0.98866,1e-05,1.44025]
[1777762431958,54.98,78795.2,0.0,0.98861,1e-05,1.44586]
[1777762436992,54.99,78791.31,0.0,0.98856,1e-05,1.45137]
[1777762442028,55.0,78794.68,0.0,0.98859,1e-05,1.44804]
[1777762448072,55.0,78799.64,0.0,0.98864,1e-05,1.44298]
[1777762453105,55.01,78798.44,0.0,0.98862,1e-05,1.44522]
[1777762458140,55.02,78801.57,0.0,0.98864,1e-05,1.44217]
[1777762464462,55.02,78804.38,0.0,0.98867,1e-05,1.43965]
[1777762470225,55.03,78800.6,0.0,0.98862,1e-05,1.44512]
[1777762475260,55.03,78796.61,0.0,0.98858,1e-05,1.44848]
[1777762480296,55.04,78791.83,0.0,0.98853,1e-05,1.45475]
[1777762484604,55.04,78782.59,0.0,0.98842,1e-05,1.46664]
[1777762488352,55.04,78777.28,0.0,0.98835,1e-05,1.47369]
[1777762493387,55.05,78775.27,0.0,0.98832,1e-05,1.47675]
[1777762498422,55.05,78774.27,0.0,0.98831,1e-05,1.47853]
[1777762503456,55.06,78771.78,0.0,0.98827,1e-05,1.48214]
[1777762508492,55.06,78771.87,0.0,0.98827,1e-05,1.48232]
[1777762513527,55.06,78789.97,0.0,0.98848,1e-05,1.45999]
[1777762516548,55.06,78795.3,0.0,0.98854,1e-05,1.45347]
[1777762520577,55.06,78800.68,0.0,0.9886,1e-05,1.44721]
[1777762524604,55.07,78808.44,0.0,0.98868,1e-05,1.43843]
[1777762528631,55.07,78814.63,0.0,0.98874,1e-05,1.43162]
[1777762533669,55.08,78816.61,0.0,0.98877,1e-05,1.42793]
[1777762536688,55.08,78824.4,0.0,0.98885,1e-05,1.41914]
[1777762537696,55.08,78830.24,0.0,0.98891,1e-05,1.41216]
[1777762540717,55.08,78832.08,0.0,0.98893,1e-05,1.41018]
[1777762543738,55.08,78825.03,0.0,0.98885,1e-05,1.4186]
[1777762546760,55.09,78814.0,0.0,0.98873,1e-05,1.43204]
[1777762547766,55.09,78813.08,0.0,0.98872,1e-05,1.43332]
[1777762551794,55.09,78818.2,0.0,0.98877,1e-05,1.42779]
[1777762556830,55.1,78816.67,0.0,0.98875,1e-05,1.43048]
[1777762557836,55.1,78822.52,0.0,0.98881,1e-05,1.42379]
[1777762559850,55.1,78827.55,0.0,0.98886,1e-05,1.41814]
[1777762564887,55.11,78832.66,0.0,0.98891,1e-05,1.41299]
[1777762568913,55.12,78841.3,0.0,0.98899,1e-05,1.4035]
[1777762573948,55.12,78845.4,0.0,0.98903,1e-05,1.39968]
[1777762578983,55.13,78850.78,0.0,0.98908,1e-05,1.39435]
[1777762584022,55.14,78834.24,0.0,0.98889,1e-05,1.41439]
[1777762585305,55.14,78827.18,0.0,0.98881,1e-05,1.42316]
[1777762591070,55.14,78828.27,0.0,0.98884,1e-05,1.42044]
[1777762596105,55.15,78831.45,0.0,0.98886,1e-05,1.41764]
[1777762601140,55.16,78831.34,0.0,0.98885,1e-05,1.41863]
[1777762604161,55.16,78826.33,0.0,0.98879,1e-05,1.42511]
[1777762606175,55.16,78821.34,0.0,0.98874,1e-05,1.43142]
[1777762611212,55.17,78814.24,0.0,0.98865,1e-05,1.44072]
[1777762615516,55.17,78820.88,0.0,0.98872,1e-05,1.43325]
[1777762621280,55.18,78822.94,0.0,0.98873,1e-05,1.43161]
[1777762626317,55.18,78823.29,0.0,0.98873,1e-05,1.43188]
[1777762635657,55.19,78824.35,0.0,0.98873,1e-05,1.43181]
[1777762641419,55.2,78825.37,0.0,0.98874,1e-05,1.43123]
[1777762646455,55.2,78821.45,0.0,0.98869,1e-05,1.4366]
[1777762650483,55.21,78813.63,0.0,0.9886,1e-05,1.44654]
[1777762655797,55.21,78811.08,0.0,0.98858,1e-05,1.44812]
[1777762661561,55.22,78815.16,0.0,0.98862,1e-05,1.44394]
[1777762670622,55.23,78819.16,0.0,0.98865,1e-05,1.4403]
[1777762675941,55.23,78822.66,0.0,0.98868,1e-05,1.43672]
[1777762681702,55.24,78817.6,0.0,0.98862,1e-05,1.44361]
[1777762686011,55.24,78822.98,0.0,0.98867,1e-05,1.43773]
[1777762691777,55.25,78823.24,0.0,0.98867,1e-05,1.43803]
[1777762697818,55.25,78818.55,0.0,0.98861,1e-05,1.44439]
[1777762698827,55.25,78813.27,0.0,0.98855,1e-05,1.45091]
[1777762703860,55.26,78806.81,0.0,0.98848,1e-05,1.45935]
[1777762707889,55.26,78799.39,0.0,0.98839,1e-05,1.46888]
[1777762711917,55.26,78794.93,0.0,0.98835,1e-05,1.4725]
[1777762716951,55.27,78790.56,0.0,0.9883,1e-05,1.47838]
[1777762721987,55.27,78786.66,0.0,0.98825,1e-05,1.48379]
[1777762727022,55.27,78784.24,0.0,0.98821,1e-05,1.48726]
[1777762732057,55.28,78781.48,0.0,0.98818,1e-05,1.49115]
[1777762737092,55.28,78780.11,0.0,0.98816,1e-05,1.49327]
[1777762747162,55.29,78783.09,0.0,0.98819,1e-05,1.49043]
[1777762756503,55.29,78781.9,0.0,0.98817,1e-05,1.49255]
[1777762762269,55.3,78780.66,0.0,0.98815,1e-05,1.49465]
[1777762767304,55.3,78780.65,0.0,0.98814,1e-05,1.49504]
[1777762770326,55.3,78792.14,0.0,0.98827,1e-05,1.48104]
[1777762774354,55.3,78799.89,0.0,0.98837,1e-05,1.46965]
[1777762779389,55.31,78800.44,0.0,0.98838,1e-05,1.46951]
[1777762784425,55.31,78803.64,0.0,0.98841,1e-05,1.46613]
[1777762790466,55.32,78805.92,0.0,0.98843,1e-05,1.46399]
[1777762795501,55.32,78806.75,0.0,0.98843,1e-05,1.46352]
[1777762800536,55.32,78806.83,0.0,0.98843,1e-05,1.46394]
[1777762802551,55.33,78790.96,0.0,0.98825,1e-05,1.48364]
[1777762806853,55.33,78796.42,0.0,0.9883,1e-05,1.47721]
[1777762807586,55.33,78796.42,0.0,0.9883,1e-05,1.4773]
[1777762812620,55.33,78796.34,0.0,0.9883,1e-05,1.47787]
[1777762816924,55.34,78789.42,0.0,0.98822,1e-05,1.48679]
[1777762818663,55.34,78786.26,0.0,0.98818,1e-05,1.49087]
[1777762823697,55.34,78774.28,0.0,0.98804,1e-05,1.50618]
[1777762830746,55.34,78771.3,0.0,0.988,1e-05,1.51027]
[1777762833767,55.34,78756.06,0.0,0.98784,1e-05,1.52728]
[1777762838801,55.34,78752.44,0.0,0.98779,1e-05,1.53192]
[1777762843837,55.34,78752.25,0.0,0.98779,1e-05,1.53215]
[1777762848874,55.34,78753.39,0.0,0.9878,1e-05,1.53069]
[1777762853914,55.34,78757.83,0.0,0.98786,1e-05,1.52506]
[1777762858949,55.34,78757.43,0.0,0.98785,1e-05,1.52554]
[1777762863984,55.34,78756.88,0.0,0.98785,1e-05,1.52619]
[1777762869024,55.34,78756.38,0.0,0.98784,1e-05,1.52674]
[1777762872040,55.34,78751.11,0.0,0.98778,1e-05,1.53336]
[1777762877075,55.34,78752.49,0.0,0.9878,1e-05,1.53147]
[1777762882110,55.34,78754.79,0.0,0.98783,1e-05,1.5284]
[1777762885131,55.34,78746.2,0.0,0.98772,1e-05,1.53923]
[1777762886138,55.34,78743.77,0.0,0.9877,1e-05,1.54228]
[1777762891173,55.34,78741.51,0.0,0.98769,1e-05,1.54255]
[1777762898221,55.33,78741.69,0.0,0.98769,1e-05,1.54194]
[1777762904264,55.33,78742.28,0.0,0.9877,1e-05,1.54088]
[1777762909300,55.33,78739.43,0.0,0.98767,1e-05,1.54425]
[1777762914336,55.33,78735.89,0.0,0.98763,1e-05,1.54845]
[1777762917626,55.33,78730.8,0.0,0.98757,1e-05,1.55479]
[1777762919371,55.32,78728.97,0.0,0.98755,1e-05,1.557]
[1777762924405,55.32,78728.65,0.0,0.98755,1e-05,1.55703]
[1777762925413,55.32,78734.83,0.0,0.98763,1e-05,1.54903]
[1777762931460,55.32,78739.78,0.0,0.98769,1e-05,1.54238]
[1777762933472,55.32,78745.84,0.0,0.98776,1e-05,1.53455]
[1777762936493,55.32,78754.26,0.0,0.98786,1e-05,1.52377]
[1777762941528,55.32,78756.93,0.0,0.9879,1e-05,1.52028]
[1777762947836,55.32,78759.25,0.0,0.98793,1e-05,1.51721]
[1777762950592,55.31,78753.14,0.0,0.98785,1e-05,1.52484]
[1777762955627,55.31,78750.8,0.0,0.98785,1e-05,1.52529]
[1777762959654,55.31,78757.47,0.0,0.98793,1e-05,1.51673]
[1777762966704,55.31,78761.78,0.0,0.98798,1e-05,1.51118]
[1777762971739,55.31,78764.86,0.0,0.98801,1e-05,1.50727]
[1777762976774,55.31,78766.37,0.0,0.98803,1e-05,1.50534]
[1777762982816,55.31,78766.01,0.0,0.98803,1e-05,1.50577]
[1777762984829,55.31,78760.12,0.0,0.98796,1e-05,1.51313]
[1777762989865,55.31,78760.23,0.0,0.98796,1e-05,1.51291]
[1777762995907,55.31,78759.84,0.0,0.98796,1e-05,1.51331]
[1777763001948,55.31,78759.82,0.0,0.98796,1e-05,1.51325]
[1777763005979,55.31,78748.48,0.0,0.98783,1e-05,1.52748]
[1777763008256,55.31,78741.29,0.0,0.98774,1e-05,1.53652]
[1777763014034,55.3,78740.04,0.0,0.98775,1e-05,1.53546]
[1777763019070,55.3,78738.63,0.0,0.98773,1e-05,1.53701]
[1777763024105,55.3,78738.54,0.0,0.98773,1e-05,1.53687]
[1777763028400,55.3,78731.75,0.0,0.98765,1e-05,1.54529]
[1777763034175,55.3,78730.44,0.0,0.98764,1e-05,1.54665]
[1777763039210,55.29,78726.71,0.0,0.9876,1e-05,1.5511]
[1777763044244,55.29,78726.65,0.0,0.9876,1e-05,1.55082]
[1777763051294,55.29,78728.28,0.0,0.98763,1e-05,1.54823]
[1777763057337,55.29,78730.44,0.0,0.98766,1e-05,1.54506]
[1777763062371,55.28,78730.62,0.0,0.98766,1e-05,1.54449]
[1777763069420,55.28,78731.47,0.0,0.98768,1e-05,1.54292]
[1777763074455,55.28,78732.55,0.0,0.98771,1e-05,1.53907]
[1777763079491,55.28,78731.77,0.0,0.9877,1e-05,1.54007]
[1777763084525,55.28,78732.86,0.0,0.98771,1e-05,1.53868]
[1777763086538,55.28,78738.15,0.0,0.98778,1e-05,1.53193]
[1777763091574,55.28,78739.87,0.0,0.9878,1e-05,1.52975]
[1777763096611,55.28,78736.87,0.0,0.98776,1e-05,1.53356]
[1777763101649,55.28,78731.94,0.0,0.9877,1e-05,1.53985]
[1777763102655,55.28,78726.22,0.0,0.98763,1e-05,1.54718]
[1777763105675,55.28,78721.6,0.0,0.98758,1e-05,1.55311]
[1777763110710,55.28,78723.68,0.0,0.9876,1e-05,1.55044]
[1777763117759,55.28,78727.17,0.0,0.98764,1e-05,1.54596]
[1777763122796,55.28,78723.7,0.0,0.9876,1e-05,1.55022]
[1777763129104,55.27,78722.45,0.0,0.98759,1e-05,1.55144]
[1777763135885,55.27,78720.09,0.0,0.98759,1e-05,1.55167]
[1777763140920,55.27,78722.64,0.0,0.98762,1e-05,1.54808]
[1777763145956,55.27,78718.18,0.0,0.98757,1e-05,1.55346]
[1777763150991,55.26,78716.32,0.0,0.98755,1e-05,1.5555]
[1777763156025,55.26,78713.85,0.0,0.98752,1e-05,1.55832]
[1777763161060,55.26,78708.9,0.0,0.98747,1e-05,1.56437]
[1777763166095,55.26,78707.85,0.0,0.98746,1e-05,1.56539]
[1777763171133,55.25,78708.36,0.0,0.98747,1e-05,1.56442]
[1777763176166,55.25,78702.56,0.0,0.9874,1e-05,1.57163]
[1777763181201,55.25,78699.38,0.0,0.98736,1e-05,1.57543]
[1777763188250,55.25,78695.21,0.0,0.98732,1e-05,1.58034]
[1777763193285,55.25,78694.52,0.0,0.98731,1e-05,1.58014]
[1777763198320,55.27,78693.63,0.0,0.98729,1e-05,1.58298]
[1777763204363,55.28,78691.69,0.0,0.98725,1e-05,1.5875]
[1777763209400,55.29,78691.09,0.0,0.98722,1e-05,1.58991]
[1777763216449,55.31,78690.42,0.0,0.98719,1e-05,1.59302]
[1777763221484,55.32,78691.32,0.0,0.98719,1e-05,1.59342]
[1777763227526,55.33,78692.68,0.0,0.98719,1e-05,1.59352]
[1777763238601,55.36,78692.28,0.0,0.98715,1e-05,1.59774]
[1777763247666,55.38,78691.25,0.0,0.98711,1e-05,1.60178]
[1777763253708,55.39,78687.66,0.0,0.98707,1e-05,1.60584]
[1777763255722,55.39,78673.5,0.0,0.98689,1e-05,1.62516]
[1777763263783,55.4,78676.83,0.0,0.98692,1e-05,1.62234]
[1777763268818,55.41,78681.08,0.0,0.98696,1e-05,1.61797]
[1777763274860,55.42,78683.44,0.0,0.98697,1e-05,1.61636]
[1777763280164,55.43,78684.3,0.0,0.98697,1e-05,1.61647]
[1777763282919,55.44,78669.71,0.0,0.98678,1e-05,1.63661]
[1777763287953,55.45,78667.19,0.0,0.98674,1e-05,1.64099]
[1777763292988,55.45,78666.56,0.0,0.98672,1e-05,1.64283]
[1777763298024,55.46,78666.26,0.0,0.98671,1e-05,1.64421]
[1777763303059,55.47,78666.15,0.0,0.9867,1e-05,1.64531]
[1777763307088,55.47,78671.76,0.0,0.98676,1e-05,1.63856]
[1777763312122,55.48,78673.23,0.0,0.98679,1e-05,1.63517]
[1777763317157,55.49,78673.45,0.0,0.98678,1e-05,1.63587]
[1777763322193,55.49,78672.45,0.0,0.98676,1e-05,1.63818]
[1777763328234,55.5,78672.8,0.0,0.98676,1e-05,1.63886]
[1777763338306,55.51,78672.98,0.0,0.98674,1e-05,1.64048]
[1777763350655,55.53,78673.15,0.0,0.98672,1e-05,1.6424]
[1777763356430,55.54,78679.18,0.0,0.98679,1e-05,1.63541]
[1777763360725,55.54,78697.17,0.0,0.98701,1e-05,1.61227]
[1777763361466,55.54,78697.17,0.0,0.98701,1e-05,1.61248]
[1777763362473,55.54,78696.65,0.0,0.987,1e-05,1.61339]
[1777763367507,55.55,78697.13,0.0,0.98699,1e-05,1.61391]
[1777763372543,55.56,78695.96,0.0,0.98699,1e-05,1.61418]
[1777763381605,55.57,78693.79,0.0,0.98694,1e-05,1.61907]
[1777763388655,55.58,78692.87,0.0,0.98693,1e-05,1.62074]
[1777763389662,55.58,78687.27,0.0,0.98685,1e-05,1.62818]
[1777763394696,55.58,78687.73,0.0,0.98686,1e-05,1.62757]
[1777763399732,55.58,78686.91,0.0,0.98685,1e-05,1.62866]
[1777763410846,55.58,78687.99,0.0,0.98686,1e-05,1.62722]
[1777763418885,55.58,78688.39,0.0,0.98687,1e-05,1.62669]
[1777763426943,55.58,78688.41,0.0,0.98687,1e-05,1.62666]
[1777763437014,55.59,78684.62,0.0,0.98682,1e-05,1.63101]
[1777763443055,55.6,78685.51,0.0,0.98682,1e-05,1.63114]
[1777763448090,55.61,78686.22,0.0,0.98682,1e-05,1.63128]
[1777763454132,55.61,78684.99,0.0,0.98679,1e-05,1.63417]
[1777763461486,55.62,78684.72,0.0,0.98678,1e-05,1.63595]
[1777763467226,55.63,78685.69,0.0,0.98678,1e-05,1.63585]
[1777763474272,55.64,78686.07,0.0,0.98677,1e-05,1.63669]
[1777763480317,55.65,78686.3,0.0,0.98676,1e-05,1.6375]
[1777763485349,55.66,78687.28,0.0,0.98677,1e-05,1.6371]
[1777763491697,55.65,78687.34,0.0,0.9868,1e-05,1.63315]
[1777763501767,55.63,78687.26,0.0,0.98682,1e-05,1.63091]
[1777763511838,55.62,78687.29,0.0,0.98684,1e-05,1.62899]
[1777763521907,55.6,78687.28,0.0,0.98686,1e-05,1.62672]
[1777763530663,55.59,78686.98,0.0,0.98688,1e-05,1.62508]
[1777763540731,55.57,78687.06,0.0,0.9869,1e-05,1.62275]
[1777763545769,55.56,78687.1,0.0,0.98691,1e-05,1.6216]
[1777763548790,55.56,78692.69,0.0,0.98698,1e-05,1.61356]
[1777763553825,55.55,78694.44,0.0,0.98703,1e-05,1.60784]
[1777763559867,55.54,78695.58,0.0,0.98706,1e-05,1.6052]
[1777763563897,55.54,78719.78,0.0,0.98737,1e-05,1.57282]
[1777763564903,55.54,78722.0,0.0,0.98739,1e-05,1.56982]
[1777763568932,55.53,78725.46,0.0,0.98744,1e-05,1.56487]
[1777763569938,55.53,78732.49,0.0,0.98753,1e-05,1.5557]
[1777763570953,55.53,78731.98,0.0,0.98752,1e-05,1.55626]
[1777763575985,55.53,78735.15,0.0,0.98756,1e-05,1.55166]
[1777763581018,55.53,78736.42,0.0,0.98758,1e-05,1.5496]
[1777763586052,55.52,78738.1,0.0,0.98761,1e-05,1.54704]
[1777763591087,55.52,78738.62,0.0,0.98762,1e-05,1.54597]
[1777763597141,55.52,78739.86,0.0,0.98764,1e-05,1.544]
[1777763602472,55.51,78739.84,0.0,0.98764,1e-05,1.54357]
[1777763608206,55.51,78736.1,0.0,0.9876,1e-05,1.54788]
[1777763615254,55.51,78734.16,0.0,0.9876,1e-05,1.54746]
[1777763620290,55.5,78732.01,0.0,0.98758,1e-05,1.54983]
[1777763625325,55.5,78725.59,0.0,0.9875,1e-05,1.55767]
[1777763632681,55.5,78722.26,0.0,0.98747,1e-05,1.56133]
[1777763638416,55.49,78719.57,0.0,0.98744,1e-05,1.56429]
[1777763644459,55.49,78720.19,0.0,0.98745,1e-05,1.56299]
[1777763649493,55.49,78720.67,0.0,0.98746,1e-05,1.56198]
[1777763656542,55.48,78720.55,0.0,0.98747,1e-05,1.5616]
[1777763661578,55.48,78721.61,0.0,0.98748,1e-05,1.55985]
[1777763666612,55.48,78721.56,0.0,0.98749,1e-05,1.55953]
[1777763672963,55.47,78722.53,0.0,0.98752,1e-05,1.55544]
[1777763678696,55.47,78722.53,0.0,0.98752,1e-05,1.55496]
[1777763683733,55.47,78724.4,0.0,0.98755,1e-05,1.55215]
[1777763689773,55.47,78724.98,0.0,0.98755,1e-05,1.55174]
[1777763695815,55.48,78725.48,0.0,0.98754,1e-05,1.55306]
[1777763700851,55.49,78725.99,0.0,0.98753,1e-05,1.55402]
[1777763705885,55.51,78730.83,0.0,0.98758,1e-05,1.54943]
[1777763708908,55.51,78736.98,0.0,0.98764,1e-05,1.54253]
[1777763713943,55.51,78736.48,0.0,0.98764,1e-05,1.54278]
[1777763718979,55.52,78737.0,0.0,0.98763,1e-05,1.54335]
[1777763726032,55.54,78736.43,0.0,0.98761,1e-05,1.54633]
[1777763733390,55.55,78736.3,0.0,0.9876,1e-05,1.54667]
[1777763739124,55.56,78735.57,0.0,0.98758,1e-05,1.54876]
[1777763741140,55.56,78730.12,0.0,0.98751,1e-05,1.55585]
[1777763746171,55.57,78727.19,0.0,0.98746,1e-05,1.56109]
[1777763752214,55.59,78726.52,0.0,0.98744,1e-05,1.5637]
[1777763760270,55.59,78726.45,0.0,0.98743,1e-05,1.56487]
[1777763766313,55.59,78726.9,0.0,0.98744,1e-05,1.56358]
[1777763771347,55.58,78726.59,0.0,0.98744,1e-05,1.5634]
[1777763776382,55.58,78726.68,0.0,0.98745,1e-05,1.5627]
[1777763779403,55.58,78718.44,0.0,0.98735,1e-05,1.57299]
[1777763785445,55.57,78720.42,0.0,0.98738,1e-05,1.56964]
[1777763790480,55.57,78721.0,0.0,0.9874,1e-05,1.56823]
[1777763796521,55.56,78720.62,0.0,0.98742,1e-05,1.56555]
[1777763801557,55.56,78721.6,0.0,0.98744,1e-05,1.56362]
[1777763807602,55.55,78723.09,0.0,0.98746,1e-05,1.56093]
[1777763813950,55.55,78724.33,0.0,0.98748,1e-05,1.55856]
[1777763820692,55.54,78725.06,0.0,0.9875,1e-05,1.55673]
[1777763825727,55.53,78723.81,0.0,0.98749,1e-05,1.55768]
[1777763830762,55.53,78719.95,0.0,0.98745,1e-05,1.562]
[1777763835798,55.53,78714.69,0.0,0.98739,1e-05,1.56814]
[1777763837811,55.52,78723.12,0.0,0.9875,1e-05,1.55702]
[1777763838821,55.52,78731.64,0.0,0.9876,1e-05,1.546]
[1777763842846,55.52,78737.46,0.0,0.98767,1e-05,1.53822]
[1777763846874,55.52,78740.97,0.0,0.98772,1e-05,1.53349]
[1777763851909,55.52,78741.12,0.0,0.98774,1e-05,1.53066]
[1777763856944,55.51,78739.15,0.0,0.98772,1e-05,1.53289]
[1777763864301,55.51,78733.91,0.0,0.98766,1e-05,1.53908]
[1777763872049,55.51,78732.09,0.0,0.98764,1e-05,1.541]
[1777763878090,55.51,78730.72,0.0,0.98763,1e-05,1.54241]
[1777763884132,55.5,78725.9,0.0,0.98758,1e-05,1.54822]
[1777763890175,55.5,78728.78,0.0,0.98761,1e-05,1.54417]
[1777763893196,55.5,78716.68,0.0,0.98747,1e-05,1.55954]
[1777763894205,55.5,78715.74,0.0,0.98746,1e-05,1.56066]
[1777763899239,55.5,78716.16,0.0,0.98747,1e-05,1.55968]
[1777763904581,55.49,78713.89,0.0,0.98745,1e-05,1.56206]
[1777763910317,55.49,78716.99,0.0,0.98749,1e-05,1.55752]
[1777763915352,55.48,78725.07,0.0,0.98761,1e-05,1.54439]
[1777763920386,55.48,78725.37,0.0,0.98761,1e-05,1.54366]
[1777763926427,55.48,78724.99,0.0,0.98761,1e-05,1.54372]
[1777763932471,55.48,78725.49,0.0,0.98761,1e-05,1.54388]
[1777763937508,55.48,78726.96,0.0,0.98763,1e-05,1.54163]
[1777763944861,55.48,78727.07,0.0,0.98764,1e-05,1.54099]
[1777763952611,55.47,78726.48,0.0,0.98764,1e-05,1.54116]
[1777763959660,55.47,78726.74,0.0,0.98765,1e-05,1.54031]
[1777763965008,55.47,78727.64,0.0,0.98766,1e-05,1.5388]
[1777763971744,55.46,78724.73,0.0,0.98765,1e-05,1.53965]
[1777763976780,55.46,78724.14,0.0,0.98764,1e-05,1.54003]
[1777763982826,55.46,78725.61,0.0,0.98767,1e-05,1.53772]
[1777763987861,55.46,78725.28,0.0,0.98765,1e-05,1.53902]
[1777763995213,55.48,78726.11,0.0,0.98764,1e-05,1.54033]
[1777764000961,55.49,78725.36,0.0,0.98763,1e-05,1.54207]
[1777764003973,55.49,78719.5,0.0,0.98756,1e-05,1.54934]
[1777764009010,55.48,78714.33,0.0,0.9875,1e-05,1.5555]
[1777764015353,55.48,78712.34,0.0,0.98748,1e-05,1.55747]
[1777764021096,55.47,78710.63,0.0,0.98747,1e-05,1.55907]
[1777764026130,55.47,78708.92,0.0,0.98745,1e-05,1.56077]
[1777764031165,55.47,78713.5,0.0,0.98753,1e-05,1.55202]
[1777764034187,55.46,78715.73,0.0,0.98756,1e-05,1.54892]
[1777764039220,55.46,78717.93,0.0,0.98759,1e-05,1.54575]
[1777764044255,55.46,78719.74,0.0,0.98761,1e-05,1.54309]
[1777764049291,55.46,78720.29,0.0,0.98762,1e-05,1.54206]
[1777764054326,55.45,78720.62,0.0,0.98763,1e-05,1.54129]
[1777764059363,55.45,78721.21,0.0,0.98764,1e-05,1.54019]
[1777764064396,55.45,78722.77,0.0,0.98766,1e-05,1.53785]
[1777764069432,55.45,78724.14,0.0,0.98768,1e-05,1.53575]
[1777764076480,55.44,78724.67,0.0,0.98769,1e-05,1.5346]
[1777764081515,55.44,78725.59,0.0,0.98771,1e-05,1.53309]
[1777764089575,55.44,78726.23,0.0,0.98772,1e-05,1.53167]
[1777764095915,55.43,78727.08,0.0,0.98775,1e-05,1.52787]
[1777764098639,55.43,78732.2,0.0,0.98781,1e-05,1.52121]
[1777764103671,55.43,78732.44,0.0,0.98782,1e-05,1.52065]
[1777764108708,55.43,78731.83,0.0,0.98781,1e-05,1.52117]
[1777764114748,55.43,78732.35,0.0,0.98782,1e-05,1.5202]
[1777764120791,55.43,78732.76,0.0,0.98783,1e-05,1.51939]
[1777764126125,55.42,78734.78,0.0,0.98786,1e-05,1.51664]
[1777764131868,55.42,78732.92,0.0,0.98784,1e-05,1.51875]
[1777764136905,55.42,78732.17,0.0,0.98783,1e-05,1.51951]
[1777764141938,55.42,78730.98,0.0,0.98782,1e-05,1.52085]
[1777764146973,55.42,78730.29,0.0,0.98781,1e-05,1.52155]
[1777764152010,55.42,78742.18,0.0,0.98797,1e-05,1.50411]
[1777764153018,55.42,78750.59,0.0,0.98807,1e-05,1.4936]
[1777764159058,55.42,78750.68,0.0,0.98807,1e-05,1.49361]
[1777764162080,55.42,78746.21,0.0,0.98801,1e-05,1.49925]
[1777764166407,55.42,78741.09,0.0,0.98795,1e-05,1.50568]
[1777764172150,55.42,78741.48,0.0,0.98796,1e-05,1.50519]
[1777764177187,55.42,78739.12,0.0,0.98793,1e-05,1.50817]
[1777764182222,55.42,78737.49,0.0,0.98791,1e-05,1.51021]
[1777764187259,55.42,78738.21,0.0,0.98792,1e-05,1.5093]
[1777764192294,55.42,78738.18,0.0,0.98792,1e-05,1.50933]
[1777764197330,55.42,78737.09,0.0,0.98791,1e-05,1.51069]
[1777764203371,55.42,78736.97,0.0,0.98791,1e-05,1.51083]
[1777764208406,55.42,78737.1,0.0,0.98791,1e-05,1.51065]
[1777764213441,55.42,78737.57,0.0,0.98793,1e-05,1.50773]
[1777764218477,55.42,78737.82,0.0,0.98793,1e-05,1.50743]
[1777764223511,55.42,78738.07,0.0,0.98794,1e-05,1.50713]
[1777764228547,55.42,78738.19,0.0,0.98794,1e-05,1.507]
[1777764234588,55.42,78738.4,0.0,0.98794,1e-05,1.50676]
[1777764239622,55.42,78738.46,0.0,0.98794,1e-05,1.5067]
[1777764244658,55.42,78738.6,0.0,0.98794,1e-05,1.50654]
[1777764249693,55.42,78738.38,0.0,0.98794,1e-05,1.50684]
[1777764254728,55.42,78738.58,0.0,0.98794,1e-05,1.5066]
[1777764263794,55.42,78738.56,0.0,0.98794,1e-05,1.50666]
[1777764268833,55.42,78738.79,0.0,0.98794,1e-05,1.50639]
[1777764273868,55.42,78743.88,0.0,0.98802,1e-05,1.49773]
[1777764284945,55.42,78743.03,0.0,0.98801,1e-05,1.49898]
[1777764290987,55.42,78737.78,0.0,0.98795,1e-05,1.50562]
[1777764297323,55.42,78737.22,0.0,0.98794,1e-05,1.50637]
[1777764303072,55.42,78742.19,0.0,0.988,1e-05,1.5002]
[1777764308106,55.42,78740.33,0.0,0.98798,1e-05,1.50262]
[1777764315155,55.42,78740.42,0.0,0.98798,1e-05,1.50262]
[1777764321197,55.42,78739.65,0.0,0.98797,1e-05,1.50367]
[1777764327533,55.43,78739.0,0.0,0.98796,1e-05,1.50457]
[1777764333281,55.43,78738.5,0.0,0.98797,1e-05,1.50297]
[1777764338316,55.43,78737.95,0.0,0.98796,1e-05,1.50374]
[1777764344359,55.43,78737.71,0.0,0.98796,1e-05,1.50414]
[1777764350400,55.43,78737.39,0.0,0.98795,1e-05,1.50464]
[1777764356443,55.43,78737.43,0.0,0.98795,1e-05,1.50468]
[1777764367813,55.43,78737.36,0.0,0.98795,1e-05,1.50492]
[1777764373562,55.43,78737.11,0.0,0.98795,1e-05,1.50531]
[1777764378598,55.43,78736.96,0.0,0.98794,1e-05,1.50557]
[1777764380614,55.43,78742.42,0.0,0.98801,1e-05,1.49875]
[1777764382625,55.43,78746.39,0.0,0.98805,1e-05,1.49385]
[1777764387659,55.43,78750.48,0.0,0.9881,1e-05,1.48893]
[1777764391688,55.43,78757.82,0.0,0.9882,1e-05,1.4777]
[1777764392695,55.43,78761.29,0.0,0.98824,1e-05,1.47347]
[1777764397730,55.44,78762.19,0.0,0.98825,1e-05,1.47271]
[1777764402765,55.44,78761.95,0.0,0.98824,1e-05,1.47333]
[1777764408094,55.44,78761.33,0.0,0.98823,1e-05,1.47443]
[1777764414849,55.44,78762.02,0.0,0.98824,1e-05,1.47388]
[1777764419884,55.45,78762.39,0.0,0.98824,1e-05,1.47366]
[1777764424919,55.45,78762.7,0.0,0.98824,1e-05,1.4735]
[1777764433982,55.45,78762.82,0.0,0.98824,1e-05,1.47376]
[1777764439017,55.45,78763.25,0.0,0.98824,1e-05,1.47342]
[1777764444053,55.45,78764.29,0.0,0.98825,1e-05,1.47233]
[1777764450095,55.46,78764.55,0.0,0.98825,1e-05,1.47224]
[1777764455130,55.46,78768.36,0.0,0.98831,1e-05,1.46546]
[1777764460164,55.46,78770.39,0.0,0.98833,1e-05,1.46323]
[1777764466206,55.46,78770.22,0.0,0.98833,1e-05,1.46375]
[1777764471243,55.46,78769.61,0.0,0.98832,1e-05,1.46476]
[1777764476277,55.47,78773.29,0.0,0.98836,1e-05,1.46055]
[1777764481313,55.47,78772.71,0.0,0.98835,1e-05,1.46157]
[1777764486346,55.47,78771.58,0.0,0.98833,1e-05,1.46325]
[1777764491381,55.47,78771.17,0.0,0.98833,1e-05,1.46405]
[1777764497424,55.47,78770.61,0.0,0.98832,1e-05,1.46509]
[1777764503466,55.48,78770.89,0.0,0.98832,1e-05,1.46511]
[1777764508794,55.48,78770.61,0.0,0.98831,1e-05,1.46575]
[1777764518866,55.48,78769.83,0.0,0.98831,1e-05,1.46505]
[1777764528934,55.49,78771.49,0.0,0.98833,1e-05,1.46364]
[1777764536699,55.49,78770.88,0.0,0.98831,1e-05,1.46494]
[1777764541733,55.5,78771.92,0.0,0.98832,1e-05,1.46401]
[1777764548786,55.5,78771.32,0.0,0.98831,1e-05,1.46525]
[1777764554828,55.5,78770.26,0.0,0.98829,1e-05,1.46698]
[1777764561876,55.51,78770.12,0.0,0.98829,1e-05,1.46765]
[1777764566911,55.51,78772.28,0.0,0.98831,1e-05,1.46538]
[1777764571947,55.51,78774.32,0.0,0.98835,1e-05,1.46099]
[1777764578996,55.52,78772.06,0.0,0.98832,1e-05,1.46435]
[1777764584031,55.52,78769.43,0.0,0.98828,1e-05,1.46798]
[1777764590073,55.52,78769.51,0.0,0.98828,1e-05,1.46835]
[1777764595108,55.53,78769.08,0.0,0.98827,1e-05,1.46926]
[1777764600154,55.53,78770.52,0.0,0.98828,1e-05,1.46788]
[1777764603168,55.53,78778.31,0.0,0.98837,1e-05,1.45865]
[1777764608204,55.53,78780.76,0.0,0.98839,1e-05,1.45616]
[1777764613237,55.54,78782.19,0.0,0.9884,1e-05,1.45495]
[1777764618273,55.54,78782.91,0.0,0.98841,1e-05,1.45462]
[1777764623308,55.55,78782.22,0.0,0.98839,1e-05,1.45603]
[1777764629649,55.55,78780.34,0.0,0.98837,1e-05,1.45899]
[1777764637407,55.56,78777.34,0.0,0.98834,1e-05,1.46127]
[1777764643450,55.56,78776.31,0.0,0.98832,1e-05,1.46319]
[1777764649789,55.57,78775.17,0.0,0.9883,1e-05,1.46524]
[1777764651507,55.57,78765.1,0.0,0.98819,1e-05,1.47775]
[1777764652512,55.57,78751.96,0.0,0.98803,1e-05,1.49421]
[1777764657547,55.57,78751.99,0.0,0.98803,1e-05,1.49444]
[1777764662582,55.57,78753.63,0.0,0.98805,1e-05,1.49263]
[1777764669929,55.58,78754.49,0.0,0.98806,1e-05,1.49186]
[1777764674666,55.58,78769.74,0.0,0.98823,1e-05,1.47321]
[1777764677687,55.58,78779.69,0.0,0.98834,1e-05,1.46121]
[1777764682722,55.58,78774.54,0.0,0.98828,1e-05,1.46796]
[1777764687757,55.59,78774.53,0.0,0.98828,1e-05,1.46839]
[1777764692796,55.59,78774.53,0.0,0.98829,1e-05,1.46655]
[1777764695818,55.59,78778.07,0.0,0.98833,1e-05,1.46251]
[1777764700851,55.6,78777.23,0.0,0.98831,1e-05,1.46406]
[1777764705890,55.6,78776.48,0.0,0.9883,1e-05,1.46552]
[1777764707904,55.6,78771.59,0.0,0.98824,1e-05,1.47173]
[1777764713946,55.61,78774.38,0.0,0.98827,1e-05,1.46888]
[1777764718980,55.61,78777.37,0.0,0.9883,1e-05,1.4657]
[1777764724024,55.61,78779.39,0.0,0.98832,1e-05,1.46372]
[1777764729057,55.62,78781.25,0.0,0.98833,1e-05,1.46194]
[1777764736106,55.62,78783.28,0.0,0.98835,1e-05,1.46015]
[1777764741142,55.63,78784.36,0.0,0.98836,1e-05,1.45932]
[1777764748191,55.63,78785.07,0.0,0.98836,1e-05,1.45913]
[1777764755240,55.64,78785.42,0.0,0.98837,1e-05,1.4571]
[1777764760565,55.64,78787.99,0.0,0.9884,1e-05,1.45455]
[1777764766321,55.64,78789.22,0.0,0.98841,1e-05,1.45365]
[1777764773366,55.65,78790.77,0.0,0.98842,1e-05,1.45248]
[1777764778406,55.65,78789.99,0.0,0.9884,1e-05,1.45393]
[1777764784443,55.66,78789.96,0.0,0.9884,1e-05,1.45456]
[1777764790775,55.66,78789.53,0.0,0.98839,1e-05,1.45567]
[1777764796527,55.67,78788.18,0.0,0.98837,1e-05,1.4579]
[1777764801562,55.67,78788.38,0.0,0.98837,1e-05,1.45812]
[1777764806596,55.67,78789.63,0.0,0.98838,1e-05,1.45707]
[1777764811631,55.68,78789.41,0.0,0.98839,1e-05,1.45553]
[1777764816667,55.68,78782.48,0.0,0.9883,1e-05,1.46445]
[1777764821702,55.68,78783.07,0.0,0.98831,1e-05,1.46411]
[1777764827744,55.69,78783.18,0.0,0.9883,1e-05,1.4644]
[1777764828753,55.69,78777.65,0.0,0.98824,1e-05,1.47124]
[1777764833787,55.69,78776.02,0.0,0.98822,1e-05,1.47347]
[1777764838822,55.69,78776.2,0.0,0.98822,1e-05,1.47345]
[1777764844865,55.69,78777.21,0.0,0.98823,1e-05,1.47244]
[1777764851196,55.69,78776.0,0.0,0.98821,1e-05,1.47414]
[1777764856949,55.7,78774.97,0.0,0.9882,1e-05,1.47562]
[1777764861982,55.7,78772.95,0.0,0.98817,1e-05,1.47826]
[1777764867019,55.7,78772.35,0.0,0.98817,1e-05,1.47913]
[1777764872054,55.7,78770.94,0.0,0.98817,1e-05,1.47867]
[1777764877088,55.7,78768.05,0.0,0.98813,1e-05,1.48234]
[1777764882123,55.7,78767.76,0.0,0.98813,1e-05,1.48276]
[1777764888167,55.7,78767.11,0.0,0.98812,1e-05,1.48363]
[1777764893200,55.7,78766.29,0.0,0.98811,1e-05,1.48468]
[1777764899242,55.7,78765.47,0.0,0.9881,1e-05,1.48572]
[1777764904277,55.7,78769.49,0.0,0.98815,1e-05,1.48075]
[1777764909313,55.7,78768.99,0.0,0.98814,1e-05,1.48137]
[1777764914346,55.7,78768.31,0.0,0.98813,1e-05,1.48221]
[1777764919382,55.7,78771.57,0.0,0.98817,1e-05,1.47818]
[1777764925424,55.7,78769.65,0.0,0.98815,1e-05,1.48055]
[1777764931756,55.7,78769.19,0.0,0.98816,1e-05,1.47882]
[1777764937508,55.7,78767.92,0.0,0.98815,1e-05,1.48041]
[1777764943550,55.7,78766.24,0.0,0.98813,1e-05,1.48258]
[1777764948597,55.7,78765.58,0.0,0.98812,1e-05,1.4834]
[1777764957652,55.7,78765.14,0.0,0.98811,1e-05,1.48396]
[1777764964700,55.7,78764.64,0.0,0.98811,1e-05,1.48458]
[1777764969738,55.7,78764.48,0.0,0.98811,1e-05,1.48478]
[1777764974789,55.7,78764.54,0.0,0.98811,1e-05,1.48473]
[1777764976792,55.7,78754.29,0.0,0.98799,1e-05,1.49747]
[1777764982112,55.7,78753.23,0.0,0.98797,1e-05,1.49879]
[1777764984849,55.7,78748.68,0.0,0.98792,1e-05,1.50447]
[1777764989883,55.7,78745.31,0.0,0.98788,1e-05,1.50869]
[1777764994918,55.7,78747.16,0.0,0.98792,1e-05,1.50405]
[1777764999953,55.7,78748.6,0.0,0.98794,1e-05,1.50224]
[1777765004988,55.7,78742.25,0.0,0.98786,1e-05,1.51021]
[1777765009017,55.7,78736.06,0.0,0.98779,1e-05,1.518]
[1777765014052,55.7,78732.9,0.0,0.98775,1e-05,1.52199]
[1777765018079,55.7,78727.89,0.0,0.98769,1e-05,1.52834]
[1777765023115,55.7,78726.42,0.0,0.98767,1e-05,1.5302]
[1777765030167,55.7,78724.09,0.0,0.98765,1e-05,1.53316]
[1777765037214,55.7,78722.9,0.0,0.98763,1e-05,1.53468]
[1777765042533,55.7,78723.85,0.0,0.98764,1e-05,1.53347]
[1777765049298,55.7,78723.35,0.0,0.98764,1e-05,1.53411]
[1777765054334,55.7,78721.93,0.0,0.98764,1e-05,1.53356]
[1777765057354,55.7,78727.54,0.0,0.98771,1e-05,1.52643]
[1777765059367,55.7,78728.09,0.0,0.98771,1e-05,1.52573]
[1777765067424,55.7,78730.74,0.0,0.98774,1e-05,1.52238]
[1777765072459,55.7,78730.05,0.0,0.98774,1e-05,1.52325]
[1777765074474,55.7,78724.88,0.0,0.98767,1e-05,1.52981]
[1777765079508,55.7,78725.55,0.0,0.98768,1e-05,1.52896]
[1777765084544,55.7,78726.76,0.0,0.9877,1e-05,1.52742]
[1777765085550,55.7,78718.89,0.0,0.9876,1e-05,1.53743]
[1777765086558,55.7,78717.81,0.0,0.98759,1e-05,1.53881]
[1777765091593,55.7,78718.13,0.0,0.98759,1e-05,1.5384]
[1777765100661,55.7,78718.43,0.0,0.9876,1e-05,1.53802]
[1777765105693,55.7,78712.56,0.0,0.98753,1e-05,1.54552]
[1777765106699,55.7,78711.43,0.0,0.98751,1e-05,1.54697]
[1777765113024,55.7,78710.4,0.0,0.98752,1e-05,1.54592]
[1777765123094,55.7,78708.73,0.0,0.9875,1e-05,1.54806]
[1777765129860,55.7,78708.28,0.0,0.98749,1e-05,1.54864]
[1777765135902,55.7,78712.96,0.0,0.98755,1e-05,1.54264]
[1777765140937,55.7,78714.05,0.0,0.98756,1e-05,1.54125]
[1777765151007,55.7,78716.24,0.0,0.98759,1e-05,1.53845]
[1777765156044,55.7,78717.74,0.0,0.98761,1e-05,1.53654]
[1777765161078,55.7,78718.3,0.0,0.98761,1e-05,1.53582]
[1777765166114,55.7,78713.04,0.0,0.98755,1e-05,1.54254]
[1777765173450,55.7,78697.73,0.0,0.98738,1e-05,1.55983]
[1777765174170,55.7,78697.73,0.0,0.98738,1e-05,1.55983]
[1777765179205,55.7,78694.83,0.0,0.98735,1e-05,1.56358]
[1777765186255,55.7,78693.93,0.0,0.98733,1e-05,1.56475]
[1777765191288,55.7,78691.16,0.0,0.9873,1e-05,1.56833]
[1777765196326,55.7,78690.45,0.0,0.98729,1e-05,1.56925]
[1777765201359,55.7,78689.76,0.0,0.98728,1e-05,1.57015]
[1777765206400,55.7,78686.21,0.0,0.98724,1e-05,1.57476]
[1777765213453,55.7,78684.98,0.0,0.98722,1e-05,1.57636]
[1777765218490,55.7,78683.45,0.0,0.98721,1e-05,1.57836]
[1777765223523,55.7,78688.72,0.0,0.98727,1e-05,1.5715]
[1777765228558,55.7,78689.76,0.0,0.98728,1e-05,1.57015]
[1777765233595,55.7,78689.22,0.0,0.9873,1e-05,1.56845]
[1777765240642,55.7,78687.83,0.0,0.98728,1e-05,1.57026]
[1777765245677,55.7,78688.65,0.0,0.98729,1e-05,1.56919]
[1777765253733,55.7,78686.56,0.0,0.98726,1e-05,1.57191]
[1777765260782,55.7,78685.62,0.0,0.98725,1e-05,1.57313]
[1777765267831,55.7,78681.12,0.0,0.9872,1e-05,1.57899]
[1777765272872,55.7,78680.95,0.0,0.98719,1e-05,1.57921]
[1777765278933,55.7,78681.64,0.0,0.9872,1e-05,1.57831]
[1777765284224,55.7,78682.91,0.0,0.98722,1e-05,1.57666]
[1777765292023,55.7,78682.06,0.0,0.98723,1e-05,1.57536]
[1777765299074,55.7,78680.83,0.0,0.98721,1e-05,1.57696]
[1777765304364,55.7,78679.62,0.0,0.9872,1e-05,1.57854]
[1777765310150,55.7,78678.38,0.0,0.98718,1e-05,1.58016]
[1777765315185,55.7,78677.48,0.0,0.98717,1e-05,1.58133]
[1777765322234,55.7,78677.28,0.0,0.98717,1e-05,1.58159]
[1777765330289,55.7,78676.66,0.0,0.98716,1e-05,1.5824]
[1777765335326,55.7,78676.47,0.0,0.98716,1e-05,1.58265]
[1777765343382,55.7,78676.16,0.0,0.98715,1e-05,1.58306]
[1777765348419,55.7,78676.07,0.0,0.98715,1e-05,1.58317]
[1777765353452,55.7,78675.83,0.0,0.98717,1e-05,1.58108]
[1777765358487,55.7,78676.34,0.0,0.98717,1e-05,1.58041]
[1777765364785,55.7,78676.36,0.0,0.98717,1e-05,1.58039]
[1777765371578,55.7,78676.66,0.0,0.98718,1e-05,1.57999]
[1777765372585,55.7,78670.46,0.0,0.9871,1e-05,1.5881]
[1777765373592,55.7,78670.39,0.0,0.9871,1e-05,1.58819]
[1777765380641,55.7,78670.83,0.0,0.9871,1e-05,1.58762]
[1777765389704,55.7,78671.4,0.0,0.98711,1e-05,1.58687]
[1777765394739,55.7,78668.68,0.0,0.98708,1e-05,1.59044]
[1777765399774,55.7,78669.57,0.0,0.98709,1e-05,1.58927]
[1777765405069,55.7,78670.19,0.0,0.9871,1e-05,1.58846]
[1777765414879,55.7,78671.33,0.0,0.98713,1e-05,1.58455]
[1777765425209,55.7,78672.06,0.0,0.98714,1e-05,1.58359]
[1777765430998,55.7,78672.63,0.0,0.98715,1e-05,1.58285]
[1777765436037,55.7,78671.49,0.0,0.98713,1e-05,1.58434]
[1777765441070,55.7,78670.21,0.0,0.98712,1e-05,1.58601]
[1777765449127,55.7,78670.35,0.0,0.98712,1e-05,1.58583]
[1777765455419,55.7,78669.36,0.0,0.9871,1e-05,1.58713]
[1777765465489,55.7,78670.12,0.0,0.98711,1e-05,1.58613]
[1777765475559,55.7,78670.95,0.0,0.98714,1e-05,1.58263]
[1777765482362,55.7,78671.52,0.0,0.98715,1e-05,1.58189]
[1777765489411,55.7,78671.63,0.0,0.98715,1e-05,1.58174]
[1777765494446,55.7,78671.14,0.0,0.98715,1e-05,1.58238]
[1777765501496,55.7,78671.06,0.0,0.98714,1e-05,1.58249]
[1777765504519,55.7,78680.06,0.0,0.98726,1e-05,1.57076]
[1777765510558,55.7,78680.63,0.0,0.98726,1e-05,1.57002]
[1777765515840,55.7,78681.87,0.0,0.98728,1e-05,1.56841]
[1777765521636,55.7,78685.1,0.0,0.98732,1e-05,1.56422]
[1777765526671,55.7,78685.56,0.0,0.98732,1e-05,1.56362]
[1777765531706,55.7,78682.67,0.0,0.98731,1e-05,1.56497]
[1777765537749,55.7,78681.2,0.0,0.98729,1e-05,1.56688]
[1777765542783,55.7,78679.28,0.0,0.98727,1e-05,1.56937]
[1777765547819,55.7,78675.53,0.0,0.98722,1e-05,1.57425]
[1777765551848,55.7,78670.02,0.0,0.98715,1e-05,1.58144]
[1777765553861,55.7,78666.12,0.0,0.9871,1e-05,1.58654]
[1777765558898,55.7,78666.43,0.0,0.98711,1e-05,1.58613]
[1777765563932,55.7,78668.94,0.0,0.98714,1e-05,1.58285]
[1777765568967,55.7,78670.23,0.0,0.98715,1e-05,1.58116]
[1777765574002,55.7,78672.11,0.0,0.98718,1e-05,1.57871]
[1777765579038,55.7,78673.28,0.0,0.98719,1e-05,1.57718]
[1777765584076,55.7,78668.65,0.0,0.98713,1e-05,1.58323]
[1777765589113,55.7,78659.59,0.0,0.98702,1e-05,1.59512]
[1777765590120,55.7,78656.46,0.0,0.98698,1e-05,1.59924]
[1777765595155,55.7,78651.07,0.0,0.98693,1e-05,1.60392]
[1777765600191,55.7,78649.19,0.0,0.98691,1e-05,1.60641]
[1777765605227,55.7,78648.47,0.0,0.9869,1e-05,1.60737]
[1777765614289,55.7,78648.0,0.0,0.98689,1e-05,1.60799]
[1777765619326,55.7,78652.73,0.0,0.98695,1e-05,1.60173]
[1777765626615,55.7,78651.76,0.0,0.98694,1e-05,1.60301]
[1777765632416,55.7,78650.25,0.0,0.98692,1e-05,1.60501]
[1777765639465,55.7,78649.68,0.0,0.98691,1e-05,1.60576]
[1777765644499,55.7,78648.23,0.0,0.9869,1e-05,1.60768]
[1777765648528,55.7,78653.69,0.0,0.98696,1e-05,1.60046]
[1777765653564,55.7,78654.73,0.0,0.987,1e-05,1.59666]
[1777765659606,55.7,78650.19,0.0,0.98694,1e-05,1.60265]
[1777765664640,55.7,78644.56,0.0,0.98687,1e-05,1.61011]
[1777765669676,55.7,78644.72,0.0,0.98687,1e-05,1.6099]
[1777765674711,55.7,78643.63,0.0,0.98686,1e-05,1.61134]
[1777765679747,55.7,78643.1,0.0,0.98685,1e-05,1.61205]
[1777765687040,55.7,78641.5,0.0,0.98683,1e-05,1.61417]
[1777765697109,55.7,78641.53,0.0,0.98683,1e-05,1.61413]
[1777765705928,55.7,78641.58,0.0,0.98683,1e-05,1.61407]
[1777765710964,55.7,78641.22,0.0,0.98683,1e-05,1.61454]
[1777765715999,55.7,78641.16,0.0,0.98684,1e-05,1.61218]
[1777765724054,55.7,78641.3,0.0,0.98685,1e-05,1.61199]
[1777765725064,55.7,78647.66,0.0,0.98693,1e-05,1.60356]
[1777765726067,55.7,78647.79,0.0,0.98693,1e-05,1.60339]
[1777765731106,55.7,78655.62,0.0,0.98703,1e-05,1.59306]
[1777765732110,55.7,78657.26,0.0,0.98705,1e-05,1.5909]
[1777765737146,55.7,78657.16,0.0,0.98705,1e-05,1.59103]
[1777765742181,55.7,78653.56,0.0,0.987,1e-05,1.59577]
[1777765748222,55.7,78653.35,0.0,0.987,1e-05,1.59605]
[1777765753257,55.7,78653.08,0.0,0.987,1e-05,1.5964]
[1777765758292,55.7,78653.27,0.0,0.987,1e-05,1.59615]
[1777765763327,55.7,78653.1,0.0,0.987,1e-05,1.59638]
[1777765769371,55.7,78648.15,0.0,0.98693,1e-05,1.60291]
[1777765776420,55.7,78648.15,0.0,0.98695,1e-05,1.60048]
[1777765781456,55.7,78650.86,0.0,0.98699,1e-05,1.5969]
[1777765786489,55.7,78652.54,0.0,0.98701,1e-05,1.59469]
[1777765792532,55.7,78651.78,0.0,0.987,1e-05,1.59569]
[1777765797814,55.7,78651.31,0.0,0.98699,1e-05,1.59631]
[1777765803609,55.7,78651.31,0.0,0.98699,1e-05,1.59631]
[1777765808644,55.7,78651.24,0.0,0.98699,1e-05,1.5964]
[1777765813679,55.7,78651.09,0.0,0.98699,1e-05,1.5966]
[1777765819722,55.7,78649.88,0.0,0.98697,1e-05,1.59819]
[1777765826770,55.7,78649.02,0.0,0.98696,1e-05,1.59933]
[1777765834826,55.7,78651.3,0.0,0.98701,1e-05,1.59389]
[1777765839864,55.7,78649.75,0.0,0.98699,1e-05,1.59593]
[1777765844896,55.7,78649.75,0.0,0.98699,1e-05,1.59593]
[1777765849931,55.7,78645.14,0.0,0.98693,1e-05,1.60202]
[1777765855973,55.7,78642.37,0.0,0.9869,1e-05,1.60568]
[1777765861009,55.7,78642.65,0.0,0.9869,1e-05,1.60531]
[1777765866044,55.7,78643.04,0.0,0.98691,1e-05,1.6048]
[1777765872085,55.7,78643.05,0.0,0.98691,1e-05,1.60478]
[1777765878383,55.7,78622.15,0.0,0.98664,1e-05,1.63265]
[1777765880146,55.7,78614.66,0.0,0.98654,1e-05,1.64273]
[1777765881150,55.7,78617.63,0.0,0.98658,1e-05,1.63873]
[1777765886186,55.7,78617.9,0.0,0.98658,1e-05,1.63836]
[1777765891221,55.7,78619.22,0.0,0.98662,1e-05,1.63412]
[1777765896256,55.7,78618.83,0.0,0.98662,1e-05,1.63464]
[1777765901292,55.7,78617.75,0.0,0.9866,1e-05,1.63609]
[1777765906327,55.7,78618.15,0.0,0.98661,1e-05,1.63555]
[1777765909348,55.7,78612.93,0.0,0.98654,1e-05,1.64259]
[1777765914383,55.7,78612.85,0.0,0.98654,1e-05,1.64269]
[1777765919431,55.7,78614.62,0.0,0.98656,1e-05,1.64031]
[1777765925462,55.7,78616.9,0.0,0.98659,1e-05,1.63724]
[1777765928483,55.7,78624.82,0.0,0.98669,1e-05,1.6266]
[1777765931503,55.7,78631.26,0.0,0.98678,1e-05,1.618]
[1777765936538,55.7,78636.89,0.0,0.98685,1e-05,1.61051]
[1777765942580,55.7,78639.53,0.0,0.98688,1e-05,1.607]
[1777765947616,55.7,78644.48,0.0,0.98694,1e-05,1.60045]
[1777765956684,55.7,78644.03,0.0,0.98696,1e-05,1.59861]
[1777765961717,55.7,78644.51,0.0,0.98696,1e-05,1.59797]
[1777765967760,55.7,78645.51,0.0,0.98698,1e-05,1.59665]
[1777765976823,55.7,78643.88,0.0,0.98696,1e-05,1.59881]
[1777765981858,55.7,78644.44,0.0,0.98696,1e-05,1.59807]
[1777765987901,55.7,78644.7,0.0,0.98697,1e-05,1.59772]
[1777765992935,55.7,78645.91,0.0,0.98698,1e-05,1.59613]
[1777765997970,55.7,78645.9,0.0,0.98698,1e-05,1.59614]
[1777766005020,55.7,78646.36,0.0,0.98699,1e-05,1.59553]
[1777766010054,55.7,78645.72,0.0,0.98698,1e-05,1.59638]
[1777766014082,55.7,78651.54,0.0,0.98707,1e-05,1.58629]
[1777766016096,55.7,78655.94,0.0,0.98713,1e-05,1.58052]
[1777766021137,55.7,78653.26,0.0,0.98709,1e-05,1.58403]
[1777766026166,55.7,78652.75,0.0,0.98709,1e-05,1.5847]
[1777766031202,55.7,78651.26,0.0,0.98707,1e-05,1.58666]
[1777766036235,55.7,78652.23,0.0,0.98708,1e-05,1.58538]
[1777766041271,55.7,78652.25,0.0,0.98708,1e-05,1.58536]
[1777766046306,55.7,78652.01,0.0,0.98708,1e-05,1.58567]
[1777766052348,55.7,78651.98,0.0,0.98708,1e-05,1.58571]
[1777766058391,55.7,78652.6,0.0,0.98708,1e-05,1.5849]
[1777766063425,55.7,78653.02,0.0,0.98709,1e-05,1.58435]
[1777766070474,55.7,78651.56,0.0,0.98707,1e-05,1.58626]
[1777766076516,55.7,78651.85,0.0,0.98709,1e-05,1.58346]
[1777766081551,55.7,78651.35,0.0,0.98709,1e-05,1.58411]
[1777766086586,55.7,78651.42,0.0,0.98709,1e-05,1.58402]
[1777766093636,55.7,78651.92,0.0,0.98709,1e-05,1.58337]
[1777766096657,55.7,78661.82,0.0,0.98722,1e-05,1.57043]
[1777766097664,55.7,78665.43,0.0,0.98726,1e-05,1.56573]
[1777766102699,55.7,78669.63,0.0,0.98732,1e-05,1.56028]
[1777766105720,55.7,78663.54,0.0,0.98724,1e-05,1.56819]
[1777766107734,55.7,78662.35,0.0,0.98722,1e-05,1.56974]
[1777766115790,55.7,78661.53,0.0,0.98721,1e-05,1.57081]
[1777766120825,55.7,78658.23,0.0,0.98717,1e-05,1.57511]
[1777766125861,55.7,78656.86,0.0,0.98716,1e-05,1.5769]
[1777766135928,55.7,78656.65,0.0,0.98717,1e-05,1.57476]
[1777766140967,55.7,78654.41,0.0,0.98714,1e-05,1.57768]
[1777766146002,55.7,78653.67,0.0,0.98714,1e-05,1.57865]
[1777766150277,55.7,78647.96,0.0,0.98706,1e-05,1.58614]
[1777766151037,55.7,78647.96,0.0,0.98706,1e-05,1.58614]
[1777766156072,55.7,78649.48,0.0,0.98708,1e-05,1.58414]
[1777766164128,55.7,78647.61,0.0,0.98706,1e-05,1.5866]
[1777766169163,55.7,78649.35,0.0,0.98708,1e-05,1.58431]
[1777766174198,55.7,78651.53,0.0,0.98711,1e-05,1.58145]
[1777766177219,55.7,78656.57,0.0,0.98717,1e-05,1.57486]
[1777766182254,55.7,78657.53,0.0,0.98718,1e-05,1.57361]
[1777766190563,55.7,78658.38,0.0,0.98719,1e-05,1.5725]
[1777766199373,55.7,78659.35,0.0,0.98723,1e-05,1.56882]
[1777766206422,55.7,78659.49,0.0,0.98723,1e-05,1.56864]
[1777766207429,55.7,78647.74,0.0,0.98708,1e-05,1.584]
[1777766208437,55.7,78643.96,0.0,0.98703,1e-05,1.58896]
[1777766213471,55.7,78644.51,0.0,0.98704,1e-05,1.58824]
[1777766218506,55.7,78645.43,0.0,0.98705,1e-05,1.58703]
[1777766224549,55.7,78646.51,0.0,0.98706,1e-05,1.58561]
[1777766229584,55.7,78646.13,0.0,0.98706,1e-05,1.58611]
[1777766234619,55.7,78646.34,0.0,0.98706,1e-05,1.58584]
[1777766240662,55.7,78646.97,0.0,0.98707,1e-05,1.58501]
[1777766245696,55.7,78646.82,0.0,0.98707,1e-05,1.5852]
[1777766251740,55.7,78648.3,0.0,0.98711,1e-05,1.58084]
[1777766259794,55.7,78653.18,0.0,0.98717,1e-05,1.57445]
[1777766265836,55.7,78652.93,0.0,0.98716,1e-05,1.57478]
[1777766271126,55.7,78652.83,0.0,0.98716,1e-05,1.57491]
[1777766276915,55.7,78652.16,0.0,0.98715,1e-05,1.57579]
[1777766282957,55.7,78652.56,0.0,0.98716,1e-05,1.57526]
[1777766291268,55.7,78652.49,0.0,0.98716,1e-05,1.57536]
[1777766297056,55.7,78652.43,0.0,0.98716,1e-05,1.57543]
[1777766302091,55.7,78651.52,0.0,0.98715,1e-05,1.57662]
[1777766308132,55.7,78651.0,0.0,0.98714,1e-05,1.5773]
[1777766315181,55.7,78651.09,0.0,0.98716,1e-05,1.57477]
[1777766316189,55.7,78658.18,0.0,0.98725,1e-05,1.56552]
[1777766317195,55.7,78665.97,0.0,0.98734,1e-05,1.55542]
[1777766318202,55.7,78666.15,0.0,0.98735,1e-05,1.55519]
[1777766323237,55.7,78665.35,0.0,0.98734,1e-05,1.55622]
[1777766329279,55.7,78664.27,0.0,0.98732,1e-05,1.55762]
[1777766341618,55.7,78661.79,0.0,0.98729,1e-05,1.56084]
[1777766351688,55.7,78660.15,0.0,0.98727,1e-05,1.56296]
[1777766353447,55.7,78666.93,0.0,0.98736,1e-05,1.55418]
[1777766359489,55.7,78671.71,0.0,0.98742,1e-05,1.54801]
[1777766371829,55.7,78671.15,0.0,0.98743,1e-05,1.54634]
[1777766377614,55.7,78666.29,0.0,0.98737,1e-05,1.55261]
[1777766385670,55.7,78665.34,0.0,0.98736,1e-05,1.55384]
[1777766390706,55.7,78663.82,0.0,0.98734,1e-05,1.5558]
[1777766395741,55.7,78663.05,0.0,0.98733,1e-05,1.5568]
[1777766401784,55.7,78661.97,0.0,0.98731,1e-05,1.5582]
[1777766403798,55.7,78678.94,0.0,0.98752,1e-05,1.53634]
[1777766404805,55.7,78675.12,0.0,0.98748,1e-05,1.54124]
[1777766407826,55.7,78673.31,0.0,0.98745,1e-05,1.54356]
[1777766412860,55.7,78676.91,0.0,0.9875,1e-05,1.53894]
[1777766417897,55.7,78681.87,0.0,0.98756,1e-05,1.53259]
[1777766418904,55.7,78687.17,0.0,0.98762,1e-05,1.52582]
[1777766420919,55.7,78687.5,0.0,0.98763,1e-05,1.5254]
[1777766426960,55.7,78687.75,0.0,0.98763,1e-05,1.52509]
[1777766431994,55.7,78686.94,0.0,0.98764,1e-05,1.52375]
[1777766437030,55.7,78686.74,0.0,0.98764,1e-05,1.524]
[1777766442365,55.7,78688.91,0.0,0.98766,1e-05,1.52124]
[1777766448108,55.7,78689.58,0.0,0.98767,1e-05,1.52039]
[1777766453143,55.7,78691.43,0.0,0.98769,1e-05,1.51804]
[1777766458179,55.7,78693.73,0.0,0.98772,1e-05,1.51513]
[1777766463216,55.7,78695.32,0.0,0.98774,1e-05,1.51311]
[1777766468249,55.7,78696.55,0.0,0.98775,1e-05,1.51156]
[1777766477312,55.7,78697.51,0.0,0.98777,1e-05,1.51034]
[1777766482645,55.7,78699.63,0.0,0.98779,1e-05,1.50767]
[1777766488390,55.7,78704.35,0.0,0.98785,1e-05,1.50172]
[1777766495439,55.7,78705.59,0.0,0.98788,1e-05,1.49782]
[1777766498460,55.7,78712.97,0.0,0.98797,1e-05,1.48858]
[1777766503495,55.7,78711.42,0.0,0.98795,1e-05,1.49051]
[1777766508531,55.7,78711.02,0.0,0.98794,1e-05,1.49101]
[1777766516587,55.7,78710.45,0.0,0.98794,1e-05,1.49173]
[1777766521621,55.7,78713.69,0.0,0.98798,1e-05,1.48768]
[1777766526659,55.7,78714.42,0.0,0.98799,1e-05,1.48676]
[1777766531694,55.7,78712.83,0.0,0.98797,1e-05,1.48875]
[1777766532998,55.7,78718.02,0.0,0.98803,1e-05,1.48228]
[1777766533707,55.7,78718.02,0.0,0.98803,1e-05,1.48228]
[1777766538743,55.7,78716.35,0.0,0.98801,1e-05,1.48436]
[1777766543779,55.7,78715.48,0.0,0.988,1e-05,1.48544]
[1777766549820,55.7,78714.07,0.0,0.98798,1e-05,1.4872]
[1777766558883,55.7,78713.16,0.0,0.98799,1e-05,1.48601]
[1777766563917,55.7,78712.08,0.0,0.98798,1e-05,1.48735]
[1777766568957,55.7,78710.87,0.0,0.98796,1e-05,1.48886]
[1777766578016,55.7,78710.66,0.0,0.98796,1e-05,1.48913]
[1777766584058,55.7,78710.64,0.0,0.98796,1e-05,1.48915]
[1777766592114,55.7,78710.6,0.0,0.98796,1e-05,1.4892]
[1777766597149,55.7,78709.93,0.0,0.98795,1e-05,1.49004]
[1777766602184,55.7,78708.98,0.0,0.98794,1e-05,1.49123]
[1777766609233,55.7,78708.78,0.0,0.98794,1e-05,1.49148]
[1777766615278,55.7,78706.83,0.0,0.98793,1e-05,1.49158]
[1777766620313,55.7,78710.76,0.0,0.98798,1e-05,1.48667]
[1777766625347,55.7,78709.91,0.0,0.98797,1e-05,1.48773]
[1777766628371,55.7,78715.14,0.0,0.98803,1e-05,1.48121]
[1777766629376,55.7,78743.92,0.0,0.98836,1e-05,1.44574]
[1777766630391,55.7,78735.56,0.0,0.98827,1e-05,1.45597]
[1777766631391,55.7,78733.41,0.0,0.98824,1e-05,1.45861]
[1777766632397,55.7,78727.3,0.0,0.98817,1e-05,1.46614]
[1777766633699,55.7,78725.18,0.0,0.98815,1e-05,1.46875]
[1777766640453,55.7,78722.04,0.0,0.98811,1e-05,1.47264]
[1777766645488,55.7,78718.52,0.0,0.98807,1e-05,1.47701]
[1777766653840,55.7,78718.69,0.0,0.98807,1e-05,1.47679]
[1777766658579,55.7,78713.57,0.0,0.98801,1e-05,1.48316]
[1777766663913,55.7,78712.0,0.0,0.98799,1e-05,1.48512]
[1777766666636,55.7,78700.39,0.0,0.98786,1e-05,1.49966]
[1777766667643,55.7,78694.8,0.0,0.98779,1e-05,1.5067]
[1777766672678,55.7,78696.88,0.0,0.98783,1e-05,1.50173]
[1777766675699,55.7,78707.46,0.0,0.98796,1e-05,1.48845]
[1777766681741,55.7,78707.51,0.0,0.98796,1e-05,1.48839]
[1777766687784,55.7,78706.73,0.0,0.98795,1e-05,1.48937]
[1777766692821,55.7,78703.36,0.0,0.98791,1e-05,1.49359]
[1777766697853,55.7,78704.25,0.0,0.98792,1e-05,1.49247]
[1777766702892,55.7,78698.03,0.0,0.98785,1e-05,1.50028]
[1777766704193,55.7,78697.49,0.0,0.98784,1e-05,1.50096]
[1777766710950,55.7,78697.17,0.0,0.98783,1e-05,1.50136]
[1777766715984,55.7,78697.36,0.0,0.98784,1e-05,1.50112]
[1777766722029,55.7,78697.41,0.0,0.98784,1e-05,1.50106]
[1777766727062,55.7,78692.09,0.0,0.98777,1e-05,1.50777]
[1777766732096,55.7,78691.97,0.0,0.98779,1e-05,1.50556]
[1777766740152,55.7,78691.95,0.0,0.98779,1e-05,1.50559]
[1777766743176,55.7,78686.02,0.0,0.98772,1e-05,1.51308]
[1777766746196,55.7,78678.57,0.0,0.98763,1e-05,1.52255]
[1777766748213,55.7,78684.59,0.0,0.9877,1e-05,1.5149]
[1777766749215,55.7,78684.84,0.0,0.98771,1e-05,1.51458]
[1777766755257,55.7,78684.86,0.0,0.98771,1e-05,1.51455]
[1777766760294,55.7,78685.28,0.0,0.98771,1e-05,1.51402]
[1777766765327,55.7,78688.3,0.0,0.98775,1e-05,1.5102]
[1777766770362,55.7,78690.14,0.0,0.98777,1e-05,1.50787]
[1777766776404,55.7,78691.89,0.0,0.98779,1e-05,1.50566]
[1777766782446,55.7,78693.98,0.0,0.98782,1e-05,1.50303]
[1777766787481,55.7,78691.8,0.0,0.98779,1e-05,1.50578]
[1777766794843,55.7,78691.63,0.0,0.98781,1e-05,1.50363]
[1777766800572,55.7,78683.21,0.0,0.9877,1e-05,1.51428]
[1777766805607,55.7,78682.29,0.0,0.98769,1e-05,1.51545]
[1777766814984,55.7,78681.65,0.0,0.98769,1e-05,1.51626]
[1777766820713,55.7,78681.08,0.0,0.98768,1e-05,1.51698]
[1777766825747,55.7,78679.85,0.0,0.98766,1e-05,1.51855]
[1777766826754,55.7,78664.42,0.0,0.98748,1e-05,1.53826]
[1777766827762,55.7,78659.12,0.0,0.98741,1e-05,1.54508]
[1777766832798,55.7,78656.77,0.0,0.98738,1e-05,1.54811]
[1777766837832,55.7,78656.13,0.0,0.98737,1e-05,1.54894]
[1777766842868,55.7,78651.49,0.0,0.98732,1e-05,1.55494]
[1777766847902,55.7,78648.47,0.0,0.98728,1e-05,1.55886]
[1777766852938,55.7,78641.85,0.0,0.98722,1e-05,1.56505]
[1777766853944,55.7,78636.29,0.0,0.98715,1e-05,1.57231]
[1777766858979,55.7,78635.13,0.0,0.98713,1e-05,1.57382]
[1777766864017,55.7,78631.54,0.0,0.98709,1e-05,1.57853]
[1777766870057,55.7,78633.34,0.0,0.98711,1e-05,1.57617]
[1777766875403,55.7,78633.68,0.0,0.98711,1e-05,1.57572]
[1777766881134,55.7,78633.23,0.0,0.98711,1e-05,1.57631]
[1777766885473,55.7,78627.62,0.0,0.98704,1e-05,1.58367]
[1777766891215,55.7,78627.31,0.0,0.98703,1e-05,1.58408]
[1777766894225,55.7,78616.42,0.0,0.98689,1e-05,1.59846]
[1777766895232,55.7,78616.88,0.0,0.9869,1e-05,1.59785]
[1777766900266,55.7,78617.28,0.0,0.9869,1e-05,1.59732]
[1777766905302,55.7,78615.49,0.0,0.98688,1e-05,1.59969]
[1777766908323,55.7,78600.29,0.0,0.98669,1e-05,1.61995]
[1777766909329,55.7,78598.65,0.0,0.98667,1e-05,1.62215]
[1777766914365,55.7,78598.7,0.0,0.98669,1e-05,1.6196]
[1777766921414,55.7,78595.67,0.0,0.98665,1e-05,1.62367]
[1777766926450,55.7,78594.42,0.0,0.98663,1e-05,1.62535]
[1777766930479,55.7,78588.61,0.0,0.98655,1e-05,1.63317]
[1777766935513,55.7,78590.33,0.0,0.98658,1e-05,1.63085]
[1777766940548,55.7,78588.26,0.0,0.98655,1e-05,1.63364]
[1777766945894,55.7,78592.29,0.0,0.9866,1e-05,1.62821]
[1777766947597,55.7,78591.32,0.0,0.98659,1e-05,1.62951]
[1777766952632,55.7,78587.77,0.0,0.98654,1e-05,1.6343]
[1777766955964,55.7,78598.92,0.0,0.98669,1e-05,1.61931]
[1777766956664,55.7,78598.92,0.0,0.98669,1e-05,1.61931]
[1777766961695,55.7,78600.77,0.0,0.98671,1e-05,1.61683]
[1777766966729,55.7,78600.5,0.0,0.98671,1e-05,1.61719]
[1777766971765,55.7,78592.32,0.0,0.98662,1e-05,1.62569]
[1777766972772,55.7,78587.76,0.0,0.98656,1e-05,1.63182]
[1777766977807,55.7,78584.7,0.0,0.98652,1e-05,1.63595]
[1777766984859,55.7,78583.39,0.0,0.98651,1e-05,1.63772]
[1777766989891,55.7,78586.09,0.0,0.98654,1e-05,1.63408]
[1777766993919,55.7,78592.38,0.0,0.98662,1e-05,1.62561]
[1777766998954,55.7,78598.44,0.0,0.9867,1e-05,1.61748]
[1777767001975,55.7,78588.64,0.0,0.98657,1e-05,1.63064]
[1777767007010,55.7,78583.93,0.0,0.98651,1e-05,1.63699]
[1777767008018,55.7,78577.97,0.0,0.98643,1e-05,1.64506]
[1777767011042,55.7,78566.33,0.0,0.98628,1e-05,1.66092]
[1777767016384,55.7,78570.05,0.0,0.98633,1e-05,1.65584]
[1777767022116,55.7,78566.71,0.0,0.98629,1e-05,1.6604]
[1777767027150,55.7,78566.52,0.0,0.98628,1e-05,1.66066]
[1777767032187,55.7,78563.97,0.0,0.98627,1e-05,1.66163]
[1777767038228,55.7,78563.87,0.0,0.98627,1e-05,1.66176]
[1777767040242,55.7,78556.24,0.0,0.98617,1e-05,1.67223]
[1777767041249,55.7,78552.84,0.0,0.98612,1e-05,1.67691]
[1777767046596,55.7,78549.21,0.0,0.98607,1e-05,1.68192]
[1777767051319,55.7,78549.68,0.0,0.98608,1e-05,1.68127]
[1777767056666,55.7,78551.05,0.0,0.9861,1e-05,1.67938]
[1777767062396,55.7,78551.84,0.0,0.98611,1e-05,1.67829]
[1777767067431,55.7,78553.12,0.0,0.98612,1e-05,1.67652]
[1777767072466,55.7,78555.3,0.0,0.98615,1e-05,1.67352]
[1777767078512,55.7,78556.15,0.0,0.98616,1e-05,1.67235]
[1777767083547,55.7,78555.08,0.0,0.98615,1e-05,1.67382]
[1777767088585,55.7,78555.53,0.0,0.98616,1e-05,1.6732]
[1777767090598,55.7,78547.78,0.0,0.98605,1e-05,1.68389]
[1777767091604,55.7,78547.97,0.0,0.98608,1e-05,1.68109]
[1777767092612,55.7,78554.44,0.0,0.98616,1e-05,1.67217]
[1777767093620,55.7,78554.06,0.0,0.98616,1e-05,1.6727]
[1777767098653,55.7,78557.39,0.0,0.9862,1e-05,1.66812]
[1777767104696,55.7,78556.87,0.0,0.98619,1e-05,1.66883]
[1777767109735,55.7,78561.45,0.0,0.98626,1e-05,1.66255]
[1777767114767,55.7,78563.19,0.0,0.98628,1e-05,1.66017]
[1777767119803,55.7,78563.0,0.0,0.98628,1e-05,1.66043]
[1777767125844,55.7,78560.56,0.0,0.98624,1e-05,1.66377]
[1777767130879,55.7,78561.03,0.0,0.98625,1e-05,1.66313]
[1777767135913,55.7,78561.76,0.0,0.98626,1e-05,1.66213]
[1777767140950,55.7,78561.25,0.0,0.98625,1e-05,1.66283]
[1777767145994,55.7,78561.53,0.0,0.98626,1e-05,1.66244]
[1777767155057,55.7,78560.76,0.0,0.98627,1e-05,1.66098]
[1777767161099,55.7,78559.87,0.0,0.98625,1e-05,1.6622]
[1777767167441,55.7,78560.05,0.0,0.98626,1e-05,1.66195]
[1777767171169,55.7,78567.03,0.0,0.98635,1e-05,1.65242]
[1777767172176,55.7,78573.59,0.0,0.98644,1e-05,1.6435]
[1777767177511,55.7,78571.39,0.0,0.98641,1e-05,1.64649]
[1777767185268,55.7,78570.81,0.0,0.9864,1e-05,1.64727]
[1777767191308,55.7,78570.39,0.0,0.98639,1e-05,1.64784]
[1777767197651,55.7,78569.58,0.0,0.98638,1e-05,1.64895]
[1777767207722,55.7,78567.61,0.0,0.98636,1e-05,1.65163]
[1777767214470,55.7,78567.01,0.0,0.98637,1e-05,1.64993]
[1777767215477,55.7,78560.87,0.0,0.98629,1e-05,1.65831]
[1777767216484,55.7,78556.09,0.0,0.98622,1e-05,1.66485]
[1777767221519,55.7,78556.26,0.0,0.98623,1e-05,1.66462]
[1777767226555,55.7,78556.1,0.0,0.98622,1e-05,1.66484]
[1777767231590,55.7,78556.24,0.0,0.98623,1e-05,1.66465]
[1777767238641,55.7,78555.44,0.0,0.98622,1e-05,1.66574]
[1777767245687,55.7,78556.48,0.0,0.98623,1e-05,1.66432]
[1777767246694,55.7,78564.63,0.0,0.98634,1e-05,1.65318]
[1777767247701,55.7,78564.92,0.0,0.98634,1e-05,1.65278]
[1777767252737,55.7,78565.28,0.0,0.98635,1e-05,1.65229]
[1777767257770,55.7,78565.66,0.0,0.98635,1e-05,1.65177]
[1777767262807,55.7,78565.4,0.0,0.98635,1e-05,1.65213]
[1777767267841,55.7,78566.95,0.0,0.98637,1e-05,1.65001]
[1777767273883,55.7,78570.24,0.0,0.98643,1e-05,1.64304]
[1777767279925,55.7,78570.18,0.0,0.98643,1e-05,1.64312]
[1777767285968,55.7,78569.88,0.0,0.98643,1e-05,1.64352]
[1777767292010,55.7,78569.63,0.0,0.98642,1e-05,1.64386]
[1777767297046,55.7,78567.85,0.0,0.9864,1e-05,1.64628]
[1777767302085,55.7,78566.18,0.0,0.98638,1e-05,1.64855]
[1777767307120,55.7,78552.77,0.0,0.9862,1e-05,1.66688]
[1777767308428,55.7,78550.53,0.0,0.98617,1e-05,1.66996]
[1777767312157,55.7,78545.3,0.0,0.9861,1e-05,1.67716]
[1777767317190,55.7,78544.01,0.0,0.98608,1e-05,1.67894]
[1777767322225,55.7,78543.44,0.0,0.98607,1e-05,1.67973]
[1777767327261,55.7,78540.64,0.0,0.98604,1e-05,1.6836]
[1777767332315,55.7,78540.91,0.0,0.98606,1e-05,1.68068]
[1777767334314,55.7,78531.36,0.0,0.98593,1e-05,1.69392]
[1777767337335,55.7,78525.8,0.0,0.98586,1e-05,1.70167]
[1777767341365,55.7,78513.26,0.0,0.98568,1e-05,1.71925]
[1777767342371,55.7,78523.59,0.0,0.98583,1e-05,1.70476]
[1777767347406,55.7,78518.34,0.0,0.98575,1e-05,1.71211]
[1777767352440,55.7,78518.72,0.0,0.98576,1e-05,1.71158]
[1777767357475,55.7,78518.15,0.0,0.98575,1e-05,1.71238]
[1777767361524,55.7,78498.57,0.0,0.98548,1e-05,1.74002]
[1777767362511,55.7,78494.47,0.0,0.98542,1e-05,1.74586]
[1777767365532,55.7,78500.61,0.0,0.98551,1e-05,1.73713]
[1777767366539,55.7,78506.21,0.0,0.98559,1e-05,1.72919]
[1777767371574,55.7,78516.49,0.0,0.98573,1e-05,1.71471]
[1777767376609,55.7,78518.58,0.0,0.98576,1e-05,1.71177]
[1777767381644,55.7,78519.49,0.0,0.98577,1e-05,1.7105]
[1777767386679,55.7,78521.75,0.0,0.9858,1e-05,1.70733]
[1777767391714,55.7,78521.09,0.0,0.98581,1e-05,1.70569]
[1777767398764,55.7,78520.91,0.0,0.98581,1e-05,1.70594]
[1777767403800,55.7,78521.06,0.0,0.98581,1e-05,1.70573]
[1777767405812,55.7,78526.37,0.0,0.98588,1e-05,1.69831]
[1777767407827,55.7,78530.4,0.0,0.98594,1e-05,1.6927]
[1777767412861,55.7,78529.05,0.0,0.98592,1e-05,1.69458]
[1777767417896,55.7,78537.24,0.0,0.98603,1e-05,1.68321]
[1777767421925,55.7,78540.1,0.0,0.98607,1e-05,1.67926]
[1777767423938,55.7,78546.88,0.0,0.98616,1e-05,1.66991]
[1777767428974,55.7,78548.36,0.0,0.98618,1e-05,1.66788]
[1777767434009,55.7,78558.03,0.0,0.98631,1e-05,1.65463]
[1777767436025,55.7,78560.67,0.0,0.98635,1e-05,1.65103]
[1777767440053,55.7,78566.42,0.0,0.98642,1e-05,1.64321]
[1777767445087,55.7,78564.86,0.0,0.9864,1e-05,1.64533]
[1777767450123,55.7,78565.38,0.0,0.98641,1e-05,1.64462]
[1777767455158,55.7,78565.26,0.0,0.98643,1e-05,1.64228]
[1777767463214,55.7,78565.46,0.0,0.98643,1e-05,1.64201]
[1777767468249,55.7,78565.08,0.0,0.98642,1e-05,1.64252]
[1777767473284,55.7,78564.0,0.0,0.98641,1e-05,1.64399]
[1777767479634,55.7,78563.06,0.0,0.9864,1e-05,1.64527]
[1777767488391,55.7,78558.23,0.0,0.98633,1e-05,1.65184]
[1777767493427,55.7,78565.53,0.0,0.98643,1e-05,1.64191]
[1777767498461,55.7,78564.69,0.0,0.98642,1e-05,1.64305]
[1777767503497,55.7,78567.04,0.0,0.98645,1e-05,1.63986]
[1777767508532,55.7,78566.43,0.0,0.98644,1e-05,1.64069]
[1777767513568,55.7,78570.54,0.0,0.98652,1e-05,1.63262]
[1777767518606,55.7,78570.42,0.0,0.98651,1e-05,1.63279]
[1777767523641,55.7,78570.43,0.0,0.98651,1e-05,1.63277]
[1777767529990,55.7,78570.39,0.0,0.98651,1e-05,1.63283]
[1777767535727,55.7,78572.0,0.0,0.98653,1e-05,1.63065]
[1777767540760,55.7,78573.45,0.0,0.98655,1e-05,1.62869]
[1777767545796,55.7,78587.88,0.0,0.98674,1e-05,1.60933]
[1777767551836,55.7,78587.55,0.0,0.98674,1e-05,1.60977]
[1777767556875,55.7,78591.19,0.0,0.98678,1e-05,1.60491]
[1777767561911,55.7,78589.48,0.0,0.98676,1e-05,1.60719]
[1777767566945,55.7,78585.69,0.0,0.98671,1e-05,1.61225]
[1777767571980,55.7,78584.18,0.0,0.98671,1e-05,1.6118]
[1777767577032,55.7,78573.79,0.0,0.98658,1e-05,1.62574]
[1777767578023,55.7,78577.63,0.0,0.98663,1e-05,1.62058]
[1777767584066,55.7,78576.39,0.0,0.98661,1e-05,1.62224]
[1777767589100,55.7,78579.54,0.0,0.98665,1e-05,1.61801]
[1777767594136,55.7,78576.9,0.0,0.98662,1e-05,1.62156]
[1777767598164,55.7,78559.02,0.0,0.98638,1e-05,1.64574]
[1777767599171,55.7,78553.93,0.0,0.98632,1e-05,1.65267]
[1777767602195,55.7,78554.23,0.0,0.98632,1e-05,1.65226]
[1777767606247,55.7,78559.41,0.0,0.98639,1e-05,1.64521]
[1777767611257,55.7,78560.95,0.0,0.98641,1e-05,1.64311]
[1777767616293,55.7,78560.0,0.0,0.9864,1e-05,1.6444]
[1777767622334,55.7,78558.16,0.0,0.98637,1e-05,1.64691]
[1777767627369,55.7,78557.51,0.0,0.98636,1e-05,1.64779]
[1777767633410,55.7,78558.75,0.0,0.9864,1e-05,1.64359]
[1777767638446,55.7,78561.26,0.0,0.98643,1e-05,1.64018]
[1777767643482,55.7,78561.69,0.0,0.98644,1e-05,1.6396]
[1777767647509,55.7,78569.72,0.0,0.98654,1e-05,1.62873]
[1777767649524,55.7,78571.3,0.0,0.98656,1e-05,1.6266]
[1777767656573,55.7,78572.17,0.0,0.98658,1e-05,1.62543]
[1777767662615,55.7,78572.74,0.0,0.98658,1e-05,1.62466]
[1777767667652,55.7,78573.01,0.0,0.98659,1e-05,1.6243]
[1777767673694,55.7,78575.26,0.0,0.98662,1e-05,1.62127]
[1777767681045,55.7,78574.91,0.0,0.98661,1e-05,1.62174]
[1777767686785,55.7,78574.64,0.0,0.98661,1e-05,1.62211]
[1777767691820,55.7,78573.84,0.0,0.98662,1e-05,1.62069]
[1777767696856,55.7,78573.97,0.0,0.98662,1e-05,1.62052]
[1777767701890,55.7,78575.21,0.0,0.98664,1e-05,1.61885]
[1777767706930,55.7,78575.75,0.0,0.98664,1e-05,1.61813]
[1777767711961,55.7,78576.44,0.0,0.98665,1e-05,1.6172]
[1777767719009,55.7,78576.31,0.0,0.98665,1e-05,1.61738]
[1777767727067,55.7,78575.14,0.0,0.98663,1e-05,1.61895]
[1777767736130,55.7,78574.92,0.0,0.98663,1e-05,1.61924]
[1777767742171,55.7,78575.43,0.0,0.98664,1e-05,1.61856]
[1777767747207,55.7,78582.46,0.0,0.98673,1e-05,1.60914]
[1777767753249,55.7,78580.78,0.0,0.98673,1e-05,1.60891]
[1777767759291,55.7,78579.9,0.0,0.98672,1e-05,1.61008]
[1777767764327,55.7,78579.96,0.0,0.98672,1e-05,1.61]
[1777767769361,55.7,78580.28,0.0,0.98672,1e-05,1.60957]
[1777767774396,55.7,78580.39,0.0,0.98672,1e-05,1.60943]
[1777767779432,55.7,78581.79,0.0,0.98674,1e-05,1.60756]
[1777767784467,55.7,78581.75,0.0,0.98674,1e-05,1.60761]
[1777767789502,55.7,78581.74,0.0,0.98674,1e-05,1.60762]
[1777767794539,55.7,78582.0,0.0,0.98674,1e-05,1.60728]
[1777767798565,55.7,78575.18,0.0,0.98665,1e-05,1.6164]
[1777767800581,55.7,78575.02,0.0,0.98665,1e-05,1.61662]
[1777767805615,55.7,78567.97,0.0,0.98656,1e-05,1.6261]
[1777767810650,55.7,78568.68,0.0,0.98657,1e-05,1.62514]
[1777767815685,55.7,78569.59,0.0,0.9866,1e-05,1.62143]
[1777767822029,55.7,78571.18,0.0,0.98662,1e-05,1.61929]
[1777767827769,55.7,78572.62,0.0,0.98664,1e-05,1.61735]
[1777767832803,55.7,78574.31,0.0,0.98666,1e-05,1.61509]
[1777767837840,55.7,78575.56,0.0,0.98668,1e-05,1.61341]
[1777767842170,55.7,78581.86,0.0,0.98676,1e-05,1.60499]
[1777767842874,55.7,78581.86,0.0,0.98676,1e-05,1.60499]
[1777767848918,55.7,78581.8,0.0,0.98676,1e-05,1.60507]
[1777767853952,55.7,78580.33,0.0,0.98674,1e-05,1.60703]
[1777767861001,55.7,78581.01,0.0,0.98675,1e-05,1.60612]
[1777767868053,55.7,78580.34,0.0,0.98674,1e-05,1.60701]
[1777767876110,55.7,78579.83,0.0,0.98675,1e-05,1.60522]
[1777767882456,55.7,78579.36,0.0,0.98675,1e-05,1.60585]
[1777767892529,55.7,78579.24,0.0,0.98675,1e-05,1.60601]
[1777767898264,55.7,78580.12,0.0,0.98676,1e-05,1.60483]
[1777767903300,55.7,78579.82,0.0,0.98675,1e-05,1.60523]
[1777767909343,55.7,78580.59,0.0,0.98676,1e-05,1.6042]
[1777767914377,55.7,78582.89,0.0,0.98679,1e-05,1.60114]
[1777767919413,55.7,78583.88,0.0,0.98681,1e-05,1.59982]
[1777767920419,55.7,78589.7,0.0,0.98688,1e-05,1.59209]
[1777767921429,55.7,78592.86,0.0,0.98692,1e-05,1.5879]
[1777767932503,55.7,78591.84,0.0,0.98693,1e-05,1.58679]
[1777767937537,55.7,78594.01,0.0,0.98696,1e-05,1.58392]
[1777767942573,55.7,78596.6,0.0,0.98699,1e-05,1.5805]
[1777767947607,55.7,78595.32,0.0,0.98697,1e-05,1.58219]
[1777767952644,55.7,78596.9,0.0,0.98699,1e-05,1.58011]
[1777767957679,55.7,78597.17,0.0,0.987,1e-05,1.57975]
[1777767963020,55.7,78595.38,0.0,0.98697,1e-05,1.58211]
[1777767968756,55.7,78595.2,0.0,0.98697,1e-05,1.58235]
[1777767974798,55.7,78597.13,0.0,0.987,1e-05,1.57981]
[1777767983160,55.7,78597.5,0.0,0.987,1e-05,1.57932]
[1777767988900,55.7,78598.2,0.0,0.98701,1e-05,1.5784]
[1777767995947,55.7,78598.21,0.0,0.98703,1e-05,1.57593]
[1777768000983,55.7,78607.15,0.0,0.98714,1e-05,1.5642]
[1777768006019,55.7,78604.87,0.0,0.98711,1e-05,1.56719]
[1777768011054,55.7,78607.43,0.0,0.98715,1e-05,1.56384]
[1777768016089,55.7,78600.36,0.0,0.98706,1e-05,1.57311]
[1777768017096,55.7,78593.72,0.0,0.98697,1e-05,1.58185]
[1777768020117,55.7,78587.97,0.0,0.9869,1e-05,1.58945]
[1777768025154,55.7,78586.51,0.0,0.98688,1e-05,1.59139]
[1777768030187,55.7,78585.85,0.0,0.98687,1e-05,1.59226]
[1777768035221,55.7,78585.98,0.0,0.98687,1e-05,1.59209]
[1777768040256,55.7,78585.2,0.0,0.98686,1e-05,1.59313]
[1777768045292,55.7,78584.7,0.0,0.98686,1e-05,1.59379]
[1777768048313,55.7,78577.32,0.0,0.98676,1e-05,1.60361]
[1777768053650,55.7,78575.07,0.0,0.98675,1e-05,1.60414]
[1777768062411,55.7,78575.89,0.0,0.98676,1e-05,1.60304]
[1777768063720,55.7,78583.54,0.0,0.98686,1e-05,1.59286]
[1777768064425,55.7,78583.54,0.0,0.98686,1e-05,1.59286]
[1777768071474,55.7,78583.1,0.0,0.98686,1e-05,1.59345]
[1777768076513,55.7,78582.99,0.0,0.98685,1e-05,1.59359]
[1777768081544,55.7,78585.34,0.0,0.98688,1e-05,1.59047]
[1777768086580,55.7,78586.76,0.0,0.9869,1e-05,1.58859]
[1777768090607,55.7,78591.99,0.0,0.98697,1e-05,1.58168]
[1777768095643,55.7,78592.78,0.0,0.98698,1e-05,1.58063]
[1777768100676,55.7,78593.3,0.0,0.98699,1e-05,1.57995]
[1777768105712,55.7,78594.37,0.0,0.987,1e-05,1.57854]
[1777768110747,55.7,78595.82,0.0,0.98702,1e-05,1.57663]
[1777768116790,55.7,78596.37,0.0,0.98704,1e-05,1.57345]
[1777768121825,55.7,78596.24,0.0,0.98704,1e-05,1.57362]
[1777768126861,55.7,78596.03,0.0,0.98704,1e-05,1.5739]
[1777768131895,55.7,78597.04,0.0,0.98705,1e-05,1.57257]
[1777768136930,55.7,78596.84,0.0,0.98705,1e-05,1.57283]
[1777768141966,55.7,78596.29,0.0,0.98704,1e-05,1.57356]
[1777768147002,55.7,78598.96,0.0,0.98708,1e-05,1.57005]
[1777768152037,55.7,78601.66,0.0,0.98711,1e-05,1.56651]
[1777768160093,55.7,78603.77,0.0,0.98714,1e-05,1.56375]
[1777768166135,55.7,78603.64,0.0,0.98714,1e-05,1.56392]
[1777768171170,55.7,78603.54,0.0,0.98715,1e-05,1.56161]
[1777768176206,55.7,78602.63,0.0,0.98714,1e-05,1.5628]
[1777768181240,55.7,78603.36,0.0,0.98715,1e-05,1.56185]
[1777768187282,55.7,78604.18,0.0,0.98716,1e-05,1.56077]
[1777768193324,55.7,78604.66,0.0,0.98717,1e-05,1.56015]
[1777768198359,55.7,78605.03,0.0,0.98717,1e-05,1.55966]
[1777768203394,55.7,78605.58,0.0,0.98718,1e-05,1.55895]
[1777768208429,55.7,78605.8,0.0,0.98718,1e-05,1.55866]
[1777768213465,55.7,78603.93,0.0,0.98716,1e-05,1.5611]
[1777768218499,55.7,78604.16,0.0,0.98716,1e-05,1.5608]
[1777768223534,55.7,78604.0,0.0,0.98716,1e-05,1.56101]
[1777768228569,55.7,78611.56,0.0,0.98726,1e-05,1.55116]
[1777768233603,55.7,78612.18,0.0,0.98728,1e-05,1.54792]
[1777768238639,55.7,78612.86,0.0,0.98729,1e-05,1.54704]
[1777768243674,55.7,78616.6,0.0,0.98734,1e-05,1.5422]
[1777768249717,55.7,78619.78,0.0,0.98738,1e-05,1.53808]
[1777768255056,55.7,78620.82,0.0,0.98739,1e-05,1.53674]
[1777768260794,55.7,78628.46,0.0,0.98748,1e-05,1.52691]
[1777768265827,55.7,78629.87,0.0,0.9875,1e-05,1.5251]
[1777768270863,55.7,78629.99,0.0,0.9875,1e-05,1.52495]
[1777768275898,55.7,78629.43,0.0,0.9875,1e-05,1.52566]
[1777768281944,55.7,78629.1,0.0,0.98749,1e-05,1.52609]
[1777768286978,55.7,78628.76,0.0,0.98749,1e-05,1.52652]
[1777768293023,55.7,78628.19,0.0,0.9875,1e-05,1.52485]
[1777768298058,55.7,78628.15,0.0,0.9875,1e-05,1.5249]
[1777768304100,55.7,78628.99,0.0,0.98751,1e-05,1.52383]
[1777768314172,55.7,78627.93,0.0,0.9875,1e-05,1.52519]
[1777768319206,55.7,78626.54,0.0,0.98748,1e-05,1.52697]
[1777768323235,55.7,78618.37,0.0,0.98738,1e-05,1.53749]
[1777768328269,55.7,78619.39,0.0,0.98739,1e-05,1.53617]
[1777768334313,55.7,78621.37,0.0,0.98742,1e-05,1.53362]
[1777768335618,55.7,78614.88,0.0,0.98734,1e-05,1.542]
[1777768340354,55.7,78614.2,0.0,0.98733,1e-05,1.54288]
[1777768345688,55.7,78616.11,0.0,0.98735,1e-05,1.54041]
[1777768352438,55.7,78614.43,0.0,0.98735,1e-05,1.54016]
[1777768358480,55.7,78613.55,0.0,0.98734,1e-05,1.5413]
[1777768364522,55.7,78612.3,0.0,0.98732,1e-05,1.54292]
[1777768370564,55.7,78611.75,0.0,0.98732,1e-05,1.54363]
[1777768375898,55.7,78610.86,0.0,0.9873,1e-05,1.54479]
[1777768381640,55.7,78611.12,0.0,0.98731,1e-05,1.54445]
[1777768387683,55.7,78613.02,0.0,0.98733,1e-05,1.54199]
[1777768394734,55.7,78611.73,0.0,0.98732,1e-05,1.54366]
[1777768400774,55.7,78610.69,0.0,0.9873,1e-05,1.54501]
[1777768406113,55.7,78613.04,0.0,0.98733,1e-05,1.54196]
[1777768411851,55.7,78612.15,0.0,0.98734,1e-05,1.54069]
[1777768417893,55.7,78611.6,0.0,0.98733,1e-05,1.54141]
[1777768422928,55.7,78611.43,0.0,0.98733,1e-05,1.54163]
[1777768432998,55.7,78611.85,0.0,0.98734,1e-05,1.54108]
[1777768438032,55.7,78611.4,0.0,0.98733,1e-05,1.54166]
[1777768443070,55.7,78611.96,0.0,0.98734,1e-05,1.54094]
[1777768448104,55.7,78611.47,0.0,0.98733,1e-05,1.54157]
[1777768455154,55.7,78610.7,0.0,0.98732,1e-05,1.54257]
[1777768465233,55.7,78610.3,0.0,0.98732,1e-05,1.54309]
[1777768466536,55.7,78619.37,0.0,0.98743,1e-05,1.53137]
[1777768468247,55.7,78623.79,0.0,0.98748,1e-05,1.52569]
[1777768473282,55.7,78625.55,0.0,0.98752,1e-05,1.52103]
[1777768478317,55.7,78627.01,0.0,0.98754,1e-05,1.51916]
[1777768483352,55.7,78628.54,0.0,0.98756,1e-05,1.5172]
[1777768488387,55.7,78630.39,0.0,0.98758,1e-05,1.51484]
[1777768496747,55.7,78632.84,0.0,0.98761,1e-05,1.51172]
[1777768502485,55.7,78633.76,0.0,0.98763,1e-05,1.51054]
[1777768507520,55.7,78633.67,0.0,0.98762,1e-05,1.51066]
[1777768512555,55.7,78633.32,0.0,0.98762,1e-05,1.5111]
[1777768517590,55.7,78632.96,0.0,0.98762,1e-05,1.51156]
[1777768523634,55.7,78633.08,0.0,0.98762,1e-05,1.51141]
[1777768528669,55.7,78633.03,0.0,0.98762,1e-05,1.51147]
[1777768537027,55.7,78633.02,0.0,0.98764,1e-05,1.50909]
[1777768547097,55.7,78632.94,0.0,0.98763,1e-05,1.5092]
[1777768557168,55.7,78632.43,0.0,0.98763,1e-05,1.50985]
[1777768562909,55.7,78638.59,0.0,0.9877,1e-05,1.50202]
[1777768567942,55.7,78639.93,0.0,0.98772,1e-05,1.50032]
[1777768572978,55.7,78639.18,0.0,0.98771,1e-05,1.50127]
[1777768578013,55.7,78638.74,0.0,0.9877,1e-05,1.50183]
[1777768585063,55.7,78638.43,0.0,0.9877,1e-05,1.50222]
[1777768590097,55.7,78635.5,0.0,0.98767,1e-05,1.50594]
[1777768597148,55.7,78635.1,0.0,0.98768,1e-05,1.50406]
[1777768602183,55.7,78635.32,0.0,0.98768,1e-05,1.50378]
[1777768608225,55.7,78637.31,0.0,0.98771,1e-05,1.50126]
[1777768616282,55.7,78637.22,0.0,0.98771,1e-05,1.50137]
[1777768621318,55.7,78636.91,0.0,0.9877,1e-05,1.50176]
[1777768627660,55.7,78636.84,0.0,0.9877,1e-05,1.50185]
[1777768637731,55.7,78635.8,0.0,0.98769,1e-05,1.50317]
[1777768643474,55.7,78635.54,0.0,0.98768,1e-05,1.5035]
[1777768650523,55.7,78635.15,0.0,0.98768,1e-05,1.504]
[1777768656566,55.7,78634.87,0.0,0.9877,1e-05,1.50197]
[1777768661601,55.7,78634.68,0.0,0.98769,1e-05,1.50221]
[1777768667940,55.7,78635.02,0.0,0.9877,1e-05,1.50178]
[1777768678011,55.7,78634.85,0.0,0.9877,1e-05,1.50199]
[1777768688080,55.7,78634.81,0.0,0.98769,1e-05,1.50204]
[1777768693824,55.7,78634.79,0.0,0.98769,1e-05,1.50207]
[1777768702887,55.7,78635.15,0.0,0.9877,1e-05,1.50161]
[1777768708220,55.7,78635.14,0.0,0.9877,1e-05,1.50163]
[1777768713966,55.7,78635.14,0.0,0.98772,1e-05,1.49924]
[1777768718999,55.7,78635.55,0.0,0.98772,1e-05,1.49872]
[1777768724034,55.7,78635.48,0.0,0.98772,1e-05,1.49881]
[1777768734108,55.7,78634.91,0.0,0.98771,1e-05,1.49953]
[1777768741157,55.7,78634.87,0.0,0.98771,1e-05,1.49958]
[1777768748205,55.7,78634.84,0.0,0.98771,1e-05,1.49962]
[1777768753241,55.7,78635.22,0.0,0.98772,1e-05,1.49914]
[1777768758570,55.7,78635.48,0.0,0.98772,1e-05,1.49881]
[1777768768348,55.7,78635.75,0.0,0.98772,1e-05,1.49847]
[1777768773383,55.7,78635.86,0.0,0.98774,1e-05,1.49595]
[1777768777411,55.7,78642.99,0.0,0.98783,1e-05,1.48695]
[1777768778418,55.7,78645.67,0.0,0.98786,1e-05,1.48358]
[1777768783456,55.7,78645.76,0.0,0.98786,1e-05,1.48347]
[1777768788491,55.7,78645.79,0.0,0.98786,1e-05,1.48343]
[1777768794532,55.7,78645.88,0.0,0.98787,1e-05,1.48331]
[1777768802589,55.7,78645.9,0.0,0.98787,1e-05,1.48329]
[1777768803596,55.7,78637.22,0.0,0.98776,1e-05,1.49423]
[1777768804604,55.7,78631.1,0.0,0.98769,1e-05,1.50198]
[1777768805610,55.7,78630.05,0.0,0.98767,1e-05,1.50332]
[1777768810646,55.7,78631.59,0.0,0.98769,1e-05,1.50136]
[1777768815681,55.7,78633.07,0.0,0.98771,1e-05,1.49948]
[1777768820716,55.7,78632.66,0.0,0.98771,1e-05,1.5]
[1777768825752,55.7,78632.97,0.0,0.98771,1e-05,1.49961]
[1777768831794,55.7,78633.19,0.0,0.98773,1e-05,1.49695]
[1777768835823,55.7,78627.87,0.0,0.98767,1e-05,1.5037]
[1777768840857,55.7,78627.41,0.0,0.98766,1e-05,1.50428]
[1777768845896,55.7,78630.9,0.0,0.9877,1e-05,1.49985]
[1777768851937,55.7,78631.87,0.0,0.98772,1e-05,1.49862]
[1777768859270,55.7,78632.26,0.0,0.98772,1e-05,1.49813]
[1777768863014,55.7,78619.52,0.0,0.98756,1e-05,1.51434]
[1777768864022,55.7,78608.36,0.0,0.98743,1e-05,1.52866]
[1777768866036,55.7,78602.87,0.0,0.98736,1e-05,1.53574]
[1777768872077,55.7,78600.58,0.0,0.98733,1e-05,1.5387]
[1777768877112,55.7,78603.39,0.0,0.98736,1e-05,1.53507]
[1777768882148,55.7,78602.61,0.0,0.98735,1e-05,1.53608]
[1777768887182,55.7,78604.28,0.0,0.98738,1e-05,1.53392]
[1777768892219,55.7,78607.23,0.0,0.98743,1e-05,1.5277]
[1777768897252,55.7,78609.73,0.0,0.98746,1e-05,1.52448]
[1777768902287,55.7,78611.44,0.0,0.98748,1e-05,1.52228]
[1777768907322,55.7,78613.2,0.0,0.98751,1e-05,1.52003]
[1777768919406,55.7,78613.47,0.0,0.98751,1e-05,1.51968]
[1777768922427,55.7,78607.94,0.0,0.98744,1e-05,1.52678]
[1777768927464,55.7,78606.2,0.0,0.98742,1e-05,1.52902]
[1777768932499,55.7,78607.08,0.0,0.98743,1e-05,1.52789]
[1777768937534,55.7,78608.39,0.0,0.98745,1e-05,1.5262]
[1777768942570,55.7,78607.51,0.0,0.98743,1e-05,1.52734]
[1777768948613,55.7,78606.2,0.0,0.98742,1e-05,1.52902]
[1777768954654,55.7,78605.7,0.0,0.98743,1e-05,1.52725]
[1777768960697,55.7,78606.67,0.0,0.98744,1e-05,1.526]
[1777768967745,55.7,78606.55,0.0,0.98744,1e-05,1.52616]
[1777768976808,55.7,78609.56,0.0,0.98748,1e-05,1.52229]
[1777768981842,55.7,78614.77,0.0,0.98754,1e-05,1.51561]
[1777768986878,55.7,78615.78,0.0,0.98756,1e-05,1.51432]
[1777768994934,55.7,78616.06,0.0,0.98756,1e-05,1.51396]
[1777769000257,55.7,78617.75,0.0,0.98758,1e-05,1.5118]
[1777769006011,55.7,78618.77,0.0,0.98759,1e-05,1.5105]
[1777769013063,55.7,78619.52,0.0,0.98762,1e-05,1.50714]
[1777769019103,55.7,78620.13,0.0,0.98763,1e-05,1.50637]
[1777769030467,55.7,78621.29,0.0,0.98764,1e-05,1.50489]
[1777769040537,55.7,78621.75,0.0,0.98765,1e-05,1.5043]
[1777769047299,55.7,78621.75,0.0,0.98765,1e-05,1.5043]
[1777769052334,55.7,78622.26,0.0,0.98765,1e-05,1.50365]
[1777769057368,55.7,78622.63,0.0,0.98766,1e-05,1.50318]
[1777769062404,55.7,78622.75,0.0,0.98766,1e-05,1.50303]
[1777769067439,55.7,78622.52,0.0,0.98766,1e-05,1.50332]
[1777769080819,55.7,78622.11,0.0,0.98767,1e-05,1.50145]
[1777769089592,55.7,78616.09,0.0,0.9876,1e-05,1.50912]
[1777769094627,55.7,78614.14,0.0,0.98757,1e-05,1.51161]
[1777769101677,55.7,78611.12,0.0,0.98754,1e-05,1.51547]
[1777769106712,55.7,78609.52,0.0,0.98752,1e-05,1.51752]
[1777769111747,55.7,78605.41,0.0,0.98747,1e-05,1.52279]
[1777769118796,55.7,78605.56,0.0,0.98747,1e-05,1.5226]
[1777769123832,55.7,78606.71,0.0,0.98748,1e-05,1.52112]
[1777769128866,55.7,78606.99,0.0,0.98749,1e-05,1.52076]
[1777769141241,55.7,78609.08,0.0,0.98753,1e-05,1.51567]
[1777769146992,55.7,78606.97,0.0,0.9875,1e-05,1.51838]
[1777769153034,55.7,78606.53,0.0,0.9875,1e-05,1.51894]
[1777769158069,55.7,78605.84,0.0,0.98749,1e-05,1.51983]
[1777769163103,55.7,78605.21,0.0,0.98748,1e-05,1.52064]
[1777769169145,55.7,78605.1,0.0,0.98748,1e-05,1.52078]
[1777769175188,55.7,78608.7,0.0,0.98753,1e-05,1.51616]
[1777769180224,55.7,78613.74,0.0,0.98759,1e-05,1.50972]
[1777769186265,55.7,78615.5,0.0,0.98761,1e-05,1.50747]
[1777769191591,55.7,78614.91,0.0,0.98762,1e-05,1.50582]
[1777769197342,55.7,78612.87,0.0,0.9876,1e-05,1.50843]
[1777769208421,55.7,78611.61,0.0,0.98758,1e-05,1.51003]
[1777769213454,55.7,78608.87,0.0,0.98755,1e-05,1.51354]
[1777769218489,55.7,78609.26,0.0,0.98755,1e-05,1.51304]
[1777769223524,55.7,78609.12,0.0,0.98755,1e-05,1.51322]
[1777769224531,55.7,78616.4,0.0,0.98764,1e-05,1.50393]
[1777769231871,55.7,78621.46,0.0,0.9877,1e-05,1.4975]
[1777769234601,55.7,78617.49,0.0,0.98765,1e-05,1.50254]
[1777769239636,55.7,78618.98,0.0,0.98767,1e-05,1.50065]
[1777769244671,55.7,78619.22,0.0,0.98767,1e-05,1.50034]
[1777769249707,55.7,78620.38,0.0,0.98769,1e-05,1.49887]
[1777769254741,55.7,78619.99,0.0,0.9877,1e-05,1.49697]
[1777769259778,55.7,78617.49,0.0,0.98767,1e-05,1.50015]
[1777769260783,55.7,78611.68,0.0,0.9876,1e-05,1.50754]
[1777769261790,55.7,78609.43,0.0,0.98757,1e-05,1.51041]
[1777769266825,55.7,78597.07,0.0,0.98742,1e-05,1.52627]
[1777769267831,55.7,78589.3,0.0,0.98732,1e-05,1.53631]
[1777769268838,55.7,78579.88,0.0,0.9872,1e-05,1.54855]
[1777769269845,55.7,78578.22,0.0,0.98718,1e-05,1.55072]
[1777769274881,55.7,78556.79,0.0,0.98691,1e-05,1.57889]
[1777769275888,55.7,78544.74,0.0,0.98675,1e-05,1.59491]
[1777769276895,55.7,78534.08,0.0,0.98661,1e-05,1.6092]
[1777769277902,55.7,78520.15,0.0,0.98643,1e-05,1.62802]
[1777769278909,55.7,78517.44,0.0,0.98639,1e-05,1.6317]
[1777769283946,55.7,78514.97,0.0,0.98636,1e-05,1.63506]
[1777769288980,55.7,78516.12,0.0,0.98638,1e-05,1.63349]
[1777769294019,55.7,78518.1,0.0,0.9864,1e-05,1.6308]
[1777769301065,55.7,78520.01,0.0,0.98643,1e-05,1.62821]
[1777769307107,55.7,78519.47,0.0,0.98642,1e-05,1.62894]
[1777769312446,55.7,78520.82,0.0,0.98646,1e-05,1.62458]
[1777769316171,55.7,78513.3,0.0,0.98636,1e-05,1.6348]
[1777769320198,55.7,78513.16,0.0,0.98636,1e-05,1.63499]
[1777769325237,55.7,78500.0,0.0,0.98618,1e-05,1.653]
[1777769327250,55.7,78498.04,0.0,0.98615,1e-05,1.65569]
[1777769330271,55.7,78503.32,0.0,0.98622,1e-05,1.64844]
[1777769335307,55.7,78516.19,0.0,0.9864,1e-05,1.63087]
[1777769336315,55.7,78521.99,0.0,0.98647,1e-05,1.623]
[1777769341349,55.7,78522.14,0.0,0.98648,1e-05,1.62279]
[1777769342665,55.7,78527.49,0.0,0.98655,1e-05,1.61556]
[1777769343363,55.7,78527.49,0.0,0.98655,1e-05,1.61556]
[1777769348398,55.7,78526.43,0.0,0.98653,1e-05,1.61699]
[1777769353433,55.7,78525.02,0.0,0.98651,1e-05,1.6189]
[1777769358468,55.7,78527.58,0.0,0.98655,1e-05,1.61544]
[1777769364509,55.7,78528.17,0.0,0.98656,1e-05,1.61465]
[1777769372875,55.7,78525.69,0.0,0.98654,1e-05,1.61548]
[1777769379615,55.7,78526.23,0.0,0.98655,1e-05,1.61475]
[1777769384649,55.7,78524.7,0.0,0.98653,1e-05,1.61681]
[1777769390718,55.7,78524.36,0.0,0.98653,1e-05,1.61727]
[1777769396760,55.7,78522.46,0.0,0.9865,1e-05,1.61984]
[1777769401795,55.7,78524.02,0.0,0.98652,1e-05,1.61773]
[1777769406830,55.7,78523.12,0.0,0.98651,1e-05,1.61895]
[1777769413161,55.7,78522.11,0.0,0.9865,1e-05,1.62031]
[1777769418914,55.7,78522.15,0.0,0.9865,1e-05,1.62026]
[1777769423949,55.7,78520.89,0.0,0.98648,1e-05,1.62197]
[1777769428984,55.7,78520.65,0.0,0.98648,1e-05,1.62229]
[1777769432015,55.7,78516.75,0.0,0.98644,1e-05,1.62505]
[1777769435026,55.7,78521.8,0.0,0.98651,1e-05,1.61821]
[1777769440063,55.7,78520.22,0.0,0.98649,1e-05,1.62035]
[1777769445095,55.7,78518.75,0.0,0.98647,1e-05,1.62234]
[1777769450132,55.7,78521.24,0.0,0.9865,1e-05,1.61897]
[1777769455170,55.7,78520.95,0.0,0.9865,1e-05,1.61936]
[1777769457185,55.7,78527.25,0.0,0.98658,1e-05,1.61086]
[1777769458189,55.7,78530.01,0.0,0.98662,1e-05,1.60715]
[1777769460215,55.7,78521.32,0.0,0.9865,1e-05,1.61886]
[1777769461214,55.7,78519.18,0.0,0.98648,1e-05,1.62176]
[1777769466251,55.7,78519.84,0.0,0.98649,1e-05,1.62087]
[1777769471286,55.7,78520.17,0.0,0.98649,1e-05,1.62042]
[1777769476320,55.7,78519.58,0.0,0.98648,1e-05,1.62122]
[1777769482361,55.7,78519.53,0.0,0.98648,1e-05,1.62129]
[1777769487397,55.7,78518.2,0.0,0.98646,1e-05,1.62309]
[1777769492432,55.7,78518.62,0.0,0.98649,1e-05,1.61999]
[1777769496460,55.7,78508.0,0.0,0.98635,1e-05,1.63442]
[1777769497470,55.7,78495.94,0.0,0.98619,1e-05,1.65092]
[1777769498476,55.7,78496.31,0.0,0.98619,1e-05,1.65041]
[1777769503793,55.7,78499.69,0.0,0.98624,1e-05,1.64577]
[1777769509552,55.7,78502.13,0.0,0.98627,1e-05,1.64243]
[1777769514588,55.7,78504.06,0.0,0.98629,1e-05,1.63979]
[1777769519622,55.7,78502.87,0.0,0.98628,1e-05,1.64142]
[1777769524656,55.7,78503.11,0.0,0.98628,1e-05,1.64109]
[1777769529692,55.7,78504.24,0.0,0.9863,1e-05,1.63955]
[1777769535733,55.7,78505.09,0.0,0.98631,1e-05,1.63839]
[1777769540769,55.7,78506.63,0.0,0.98633,1e-05,1.63629]
[1777769548826,55.7,78506.93,0.0,0.98633,1e-05,1.63588]
[1777769550838,55.7,78504.21,0.0,0.9863,1e-05,1.63959]
[1777769555874,55.7,78505.03,0.0,0.98633,1e-05,1.63593]
[1777769561916,55.7,78508.56,0.0,0.98638,1e-05,1.63112]
[1777769568965,55.7,78511.16,0.0,0.98641,1e-05,1.62758]
[1777769574283,55.7,78510.91,0.0,0.98641,1e-05,1.62792]
[1777769580044,55.7,78510.91,0.0,0.98641,1e-05,1.62792]
[1777769585077,55.7,78512.54,0.0,0.98643,1e-05,1.62571]
[1777769593133,55.7,78512.61,0.0,0.98643,1e-05,1.62561]
[1777769598167,55.7,78511.87,0.0,0.98642,1e-05,1.62662]
[1777769604493,55.7,78511.52,0.0,0.98642,1e-05,1.62709]
[1777769615289,55.7,78510.45,0.0,0.98642,1e-05,1.62602]
[1777769623343,55.7,78510.49,0.0,0.98642,1e-05,1.62596]
[1777769628379,55.7,78508.99,0.0,0.9864,1e-05,1.628]
[1777769634703,55.7,78508.81,0.0,0.9864,1e-05,1.62825]
[1777769641469,55.7,78507.95,0.0,0.98639,1e-05,1.62942]
[1777769643483,55.7,78514.1,0.0,0.98647,1e-05,1.62107]
[1777769648518,55.7,78521.02,0.0,0.98656,1e-05,1.61172]
[1777769650533,55.7,78522.41,0.0,0.98658,1e-05,1.60984]
[1777769656575,55.7,78519.93,0.0,0.98655,1e-05,1.61319]
[1777769657583,55.7,78505.12,0.0,0.98635,1e-05,1.63327]
[1777769658593,55.7,78497.64,0.0,0.98625,1e-05,1.64349]
[1777769659599,55.7,78497.36,0.0,0.98625,1e-05,1.64387]
[1777769664913,55.7,78494.76,0.0,0.98621,1e-05,1.64744]
[1777769670674,55.7,78492.26,0.0,0.98618,1e-05,1.65087]
[1777769675710,55.7,78491.04,0.0,0.98618,1e-05,1.64999]
[1777769681753,55.7,78490.63,0.0,0.98617,1e-05,1.65055]
[1777769687795,55.7,78489.66,0.0,0.98616,1e-05,1.65189]
[1777769692830,55.7,78488.44,0.0,0.98615,1e-05,1.65357]
[1777769700886,55.7,78488.27,0.0,0.98614,1e-05,1.6538]
[1777769705922,55.7,78486.59,0.0,0.98612,1e-05,1.65611]
[1777769707935,55.7,78481.67,0.0,0.98605,1e-05,1.66291]
[1777769712969,55.7,78482.15,0.0,0.98606,1e-05,1.66224]
[1777769718005,55.7,78486.69,0.0,0.98612,1e-05,1.65598]
[1777769725333,55.7,78489.21,0.0,0.98616,1e-05,1.65251]
[1777769734117,55.7,78486.72,0.0,0.98614,1e-05,1.65337]
[1777769737138,55.7,78490.56,0.0,0.98619,1e-05,1.64809]
[1777769742173,55.7,78491.14,0.0,0.9862,1e-05,1.6473]
[1777769753250,55.7,78489.41,0.0,0.98618,1e-05,1.64967]
[1777769758285,55.7,78491.74,0.0,0.98621,1e-05,1.64647]
[1777769764328,55.7,78490.45,0.0,0.98619,1e-05,1.64825]
[1777769776411,55.7,78489.08,0.0,0.98617,1e-05,1.65013]
[1777769781448,55.7,78490.8,0.0,0.9862,1e-05,1.64776]
[1777769789503,55.7,78490.32,0.0,0.98619,1e-05,1.64842]
[1777769794538,55.7,78488.91,0.0,0.98619,1e-05,1.64781]
[1777769801587,55.7,78489.08,0.0,0.98619,1e-05,1.64757]
[1777769805615,55.7,78495.57,0.0,0.98628,1e-05,1.63868]
[1777769810649,55.7,78500.46,0.0,0.98635,1e-05,1.632]
[1777769814678,55.7,78506.19,0.0,0.98643,1e-05,1.62421]
[1777769819713,55.7,78508.75,0.0,0.98646,1e-05,1.62074]
[1777769824748,55.7,78510.69,0.0,0.98649,1e-05,1.61811]
[1777769830795,55.7,78512.08,0.0,0.9865,1e-05,1.61623]
[1777769836106,55.7,78512.61,0.0,0.98651,1e-05,1.61551]
[1777769841871,55.7,78515.93,0.0,0.98655,1e-05,1.61103]
[1777769844892,55.7,78521.37,0.0,0.98663,1e-05,1.6037]
[1777769850934,55.7,78518.45,0.0,0.98659,1e-05,1.60763]
[1777769856248,55.7,78520.71,0.0,0.98664,1e-05,1.60208]
[1777769863018,55.7,78520.71,0.0,0.98664,1e-05,1.60208]
[1777769868053,55.7,78518.68,0.0,0.98661,1e-05,1.60481]
[1777769873089,55.7,78517.73,0.0,0.9866,1e-05,1.60609]
[1777769876388,55.7,78504.7,0.0,0.98643,1e-05,1.6237]
[1777769882151,55.7,78508.12,0.0,0.98647,1e-05,1.61906]
[1777769887186,55.7,78509.17,0.0,0.98649,1e-05,1.61764]
[1777769892220,55.7,78513.14,0.0,0.98654,1e-05,1.61227]
[1777769898263,55.7,78513.01,0.0,0.98654,1e-05,1.61245]
[1777769900277,55.7,78520.1,0.0,0.98663,1e-05,1.6029]
[1777769904304,55.7,78525.13,0.0,0.9867,1e-05,1.59615]
[1777769910347,55.7,78525.37,0.0,0.9867,1e-05,1.59583]
[1777769916668,55.7,78526.09,0.0,0.98673,1e-05,1.59237]
[1777769926740,55.7,78527.14,0.0,0.98674,1e-05,1.59096]
[1777769932500,55.7,78526.82,0.0,0.98674,1e-05,1.59139]
[1777769938544,55.7,78525.98,0.0,0.98673,1e-05,1.59251]
[1777769944595,55.7,78526.08,0.0,0.98673,1e-05,1.59238]
[1777769955662,55.7,78525.89,0.0,0.98673,1e-05,1.59263]
[1777769961704,55.7,78525.94,0.0,0.98673,1e-05,1.59257]
[1777769966739,55.7,78525.64,0.0,0.98672,1e-05,1.59297]
[1777769973787,55.7,78525.66,0.0,0.98674,1e-05,1.59044]
[1777769982850,55.7,78525.63,0.0,0.98674,1e-05,1.59048]
[1777769990907,55.7,78525.82,0.0,0.98674,1e-05,1.59023]
[1777769997234,55.7,78525.46,0.0,0.98674,1e-05,1.59071]
[1777770007304,55.7,78525.37,0.0,0.98674,1e-05,1.59083]
[1777770013061,55.7,78525.17,0.0,0.98674,1e-05,1.59109]
[1777770014067,55.7,78509.6,0.0,0.98653,1e-05,1.61201]
[1777770015076,55.7,78502.31,0.0,0.98643,1e-05,1.62188]
[1777770016082,55.7,78498.42,0.0,0.98638,1e-05,1.62716]
[1777770021117,55.7,78499.11,0.0,0.98639,1e-05,1.62623]
[1777770026152,55.7,78498.3,0.0,0.98638,1e-05,1.62733]
[1777770031187,55.7,78498.68,0.0,0.98641,1e-05,1.62427]
[1777770036223,55.7,78499.03,0.0,0.98641,1e-05,1.6238]
[1777770041256,55.7,78497.55,0.0,0.98639,1e-05,1.62581]
[1777770046292,55.7,78501.94,0.0,0.98645,1e-05,1.61985]
[1777770051331,55.7,78504.07,0.0,0.98648,1e-05,1.61696]
[1777770053343,55.7,78489.75,0.0,0.98629,1e-05,1.63645]
[1777770058380,55.7,78485.33,0.0,0.98623,1e-05,1.6425]
[1777770063413,55.7,78485.53,0.0,0.98623,1e-05,1.64222]
[1777770067725,55.7,78492.09,0.0,0.98632,1e-05,1.63325]
[1777770073486,55.7,78492.82,0.0,0.98633,1e-05,1.63225]
[1777770077798,55.7,78464.24,0.0,0.98594,1e-05,1.67162]
[1777770078522,55.7,78464.24,0.0,0.98594,1e-05,1.67162]
[1777770083556,55.7,78458.78,0.0,0.98586,1e-05,1.67923]
[1777770086578,55.7,78464.67,0.0,0.98594,1e-05,1.67102]
[1777770087892,55.7,78471.66,0.0,0.98604,1e-05,1.66133]
[1777770089598,55.7,78434.4,0.0,0.98552,1e-05,1.71353]
[1777770090605,55.7,78408.46,0.0,0.98515,1e-05,1.75065]
[1777770091612,55.7,78405.72,0.0,0.98513,1e-05,1.75194]
[1777770092619,55.7,78411.71,0.0,0.98522,1e-05,1.7433]
[1777770093627,55.7,78412.67,0.0,0.98523,1e-05,1.74192]
[1777770098661,55.7,78410.18,0.0,0.9852,1e-05,1.74551]
[1777770103697,55.7,78408.48,0.0,0.98517,1e-05,1.74796]
[1777770108731,55.7,78409.06,0.0,0.98518,1e-05,1.74712]
[1777770112762,55.7,78384.52,0.0,0.98482,1e-05,1.78277]
[1777770113768,55.7,78360.28,0.0,0.98446,2e-05,1.81855]
[1777770114775,55.7,78355.3,0.0,0.98439,2e-05,1.82597]
[1777770115782,55.7,78360.3,0.0,0.98446,2e-05,1.81852]
[1777770117798,55.7,78371.01,0.0,0.98462,1e-05,1.80264]
[1777770118804,55.7,78364.3,0.0,0.98452,1e-05,1.81257]
[1777770119811,55.7,78365.34,0.0,0.98454,1e-05,1.81103]
[1777770123843,55.7,78357.42,0.0,0.98442,2e-05,1.82281]
[1777770125855,55.7,78365.4,0.0,0.98454,1e-05,1.81094]
[1777770126863,55.7,78373.12,0.0,0.98465,1e-05,1.79953]
[1777770127869,55.7,78372.6,0.0,0.98465,1e-05,1.80029]
[1777770132909,55.7,78372.9,0.0,0.98465,1e-05,1.79985]
[1777770136933,55.7,78380.8,0.0,0.98477,1e-05,1.78822]
[1777770138948,55.7,78382.45,0.0,0.98479,1e-05,1.7858]
[1777770140962,55.7,78390.89,0.0,0.98492,1e-05,1.77346]
[1777770141969,55.7,78394.35,0.0,0.98497,1e-05,1.76842]
[1777770143987,55.7,78395.57,0.0,0.98499,1e-05,1.76665]
[1777770144990,55.7,78389.35,0.0,0.98489,1e-05,1.77571]
[1777770145998,55.7,78375.77,0.0,0.98469,1e-05,1.79562]
[1777770147007,55.7,78366.18,0.0,0.98455,1e-05,1.80979]
[1777770148020,55.7,78364.29,0.0,0.98452,1e-05,1.81259]
[1777770153057,55.7,78363.26,0.0,0.98453,1e-05,1.81139]
[1777770158392,55.7,78357.63,0.0,0.98444,2e-05,1.81976]
[1777770161101,55.7,78351.06,0.0,0.98435,2e-05,1.82956]
[1777770162109,55.7,78341.81,0.0,0.98421,2e-05,1.84344]
[1777770163115,55.7,78341.47,0.0,0.9842,2e-05,1.84395]
[1777770166141,55.7,78296.32,0.0,0.9835,2e-05,1.91287]
[1777770167147,55.7,78279.25,0.0,0.98322,2e-05,1.93945]
[1777770168473,55.7,78295.97,0.0,0.98349,2e-05,1.91336]
[1777770170172,55.7,78302.87,0.0,0.9836,2e-05,1.90269]
[1777770171178,55.7,78306.31,0.0,0.98366,2e-05,1.89739]
[1777770176215,55.7,78303.23,0.0,0.98361,2e-05,1.90214]
[1777770178543,55.7,78315.33,0.0,0.9838,2e-05,1.88355]
[1777770180241,55.7,78317.42,0.0,0.98383,2e-05,1.88036]
[1777770182255,55.7,78322.7,0.0,0.98391,2e-05,1.8723]
[1777770186283,55.7,78325.71,0.0,0.98396,2e-05,1.86772]
[1777770191318,55.7,78331.14,0.0,0.98404,2e-05,1.85949]
[1777770192327,55.7,78343.5,0.0,0.98423,2e-05,1.84084]
[1777770193332,55.7,78346.57,0.0,0.98428,2e-05,1.83623]
[1777770198685,55.7,78355.63,0.0,0.98442,2e-05,1.82269]
[1777770200381,55.7,78374.95,0.0,0.9847,1e-05,1.79407]
[1777770201388,55.7,78379.29,0.0,0.98477,1e-05,1.78769]
[1777770206423,55.7,78377.25,0.0,0.98474,1e-05,1.79068]
[1777770211458,55.7,78378.18,0.0,0.98477,1e-05,1.78661]
[1777770216493,55.7,78377.95,0.0,0.98477,1e-05,1.78695]
[1777770217500,55.7,78369.07,0.0,0.98464,1e-05,1.80002]
[1777770223543,55.7,78369.52,0.0,0.98465,1e-05,1.79936]
[1777770228895,55.7,78368.24,0.0,0.98463,1e-05,1.80125]
[1777770234619,55.7,78367.94,0.0,0.98462,1e-05,1.80169]
[1777770239653,55.7,78368.13,0.0,0.98463,1e-05,1.80141]
[1777770243682,55.7,78374.67,0.0,0.98472,1e-05,1.79177]
[1777770249037,55.7,78373.99,0.0,0.98471,1e-05,1.79277]
[1777770254759,55.7,78374.48,0.0,0.98472,1e-05,1.79205]
[1777770259794,55.7,78371.87,0.0,0.98468,1e-05,1.79589]
[1777770262815,55.7,78364.71,0.0,0.98457,1e-05,1.80647]
[1777770263822,55.7,78362.23,0.0,0.98454,1e-05,1.81014]
[1777770266843,55.7,78353.63,0.0,0.98441,2e-05,1.82293]
[1777770269177,55.7,78358.64,0.0,0.98448,2e-05,1.81547]
[1777770274899,55.7,78358.19,0.0,0.9845,2e-05,1.81341]
[1777770281948,55.7,78358.8,0.0,0.98451,2e-05,1.81251]
[1777770284969,55.7,78365.33,0.0,0.98461,1e-05,1.80283]
[1777770290005,55.7,78366.71,0.0,0.98463,1e-05,1.80079]
[1777770295042,55.7,78367.81,0.0,0.98464,1e-05,1.79917]
[1777770300110,55.7,78368.88,0.0,0.98466,1e-05,1.79759]
[1777770303107,55.7,78360.68,0.0,0.98454,1e-05,1.80972]
[1777770305121,55.7,78355.28,0.0,0.98445,2e-05,1.81774]
[1777770306128,55.7,78350.27,0.0,0.98438,2e-05,1.82521]
[1777770307136,55.7,78348.49,0.0,0.98435,2e-05,1.82787]
[1777770312169,55.7,78349.08,0.0,0.98436,2e-05,1.82699]
[1777770317205,55.7,78349.27,0.0,0.98436,2e-05,1.8267]
[1777770322243,55.7,78356.25,0.0,0.98447,2e-05,1.8163]
[1777770324257,55.7,78357.66,0.0,0.98449,2e-05,1.8142]
[1777770329603,55.7,78356.1,0.0,0.98447,2e-05,1.81652]
[1777770335334,55.7,78360.91,0.0,0.98456,1e-05,1.80665]
[1777770340369,55.7,78364.1,0.0,0.98461,1e-05,1.80193]
[1777770345404,55.7,78364.66,0.0,0.98462,1e-05,1.80111]
[1777770351446,55.7,78364.03,0.0,0.98461,1e-05,1.80204]
[1777770359813,55.7,78365.61,0.0,0.98463,1e-05,1.7997]
[1777770362524,55.7,78375.48,0.0,0.98478,1e-05,1.78517]
[1777770363531,55.7,78379.07,0.0,0.98483,1e-05,1.77991]
[1777770365545,55.7,78386.92,0.0,0.98495,1e-05,1.76845]
[1777770366552,55.7,78391.75,0.0,0.98502,1e-05,1.76143]
[1777770368567,55.7,78394.38,0.0,0.98506,1e-05,1.75761]
[1777770373607,55.7,78382.88,0.0,0.98489,1e-05,1.77434]
[1777770374608,55.7,78376.46,0.0,0.98479,1e-05,1.78374]
[1777770375619,55.7,78372.61,0.0,0.98474,1e-05,1.78939]
[1777770380650,55.7,78371.87,0.0,0.98472,1e-05,1.79048]
[1777770382664,55.7,78362.11,0.0,0.98458,1e-05,1.80488]
[1777770387699,55.7,78363.18,0.0,0.9846,1e-05,1.80329]
[1777770392733,55.7,78363.25,0.0,0.98462,1e-05,1.80047]
[1777770397770,55.7,78363.36,0.0,0.98462,1e-05,1.80031]
[1777770402804,55.7,78362.66,0.0,0.98461,1e-05,1.80134]
[1777770408846,55.7,78359.95,0.0,0.98457,1e-05,1.80535]
[1777770413882,55.7,78357.66,0.0,0.98454,2e-05,1.80875]
[1777770420241,55.7,78356.67,0.0,0.98452,2e-05,1.81022]
[1777770428989,55.7,78354.76,0.0,0.98449,2e-05,1.81305]
[1777770434023,55.7,78352.46,0.0,0.98446,2e-05,1.81647]
[1777770439058,55.7,78354.34,0.0,0.98449,2e-05,1.81368]
[1777770443087,55.7,78361.56,0.0,0.98459,1e-05,1.80297]
[1777770445100,55.7,78364.57,0.0,0.98464,1e-05,1.79852]
[1777770447114,55.7,78371.02,0.0,0.98473,1e-05,1.78902]
[1777770449129,55.7,78375.74,0.0,0.9848,1e-05,1.78209]
[1777770453156,55.7,78381.47,0.0,0.98491,1e-05,1.77102]
[1777770456177,55.7,78382.42,0.0,0.98492,1e-05,1.76963]
[1777770461215,55.7,78385.51,0.0,0.98497,1e-05,1.76513]
[1777770467255,55.7,78385.28,0.0,0.98497,1e-05,1.76547]
[1777770472289,55.7,78389.17,0.0,0.98502,1e-05,1.75981]
[1777770477325,55.7,78389.17,0.0,0.98502,1e-05,1.75981]
[1777770482359,55.7,78387.58,0.0,0.985,1e-05,1.76212]
[1777770484373,55.7,78382.18,0.0,0.98492,1e-05,1.76998]
[1777770489407,55.7,78382.79,0.0,0.98493,1e-05,1.76909]
[1777770496460,55.7,78382.77,0.0,0.98493,1e-05,1.76912]
[1777770501494,55.7,78382.59,0.0,0.98493,1e-05,1.76938]
[1777770507540,55.7,78382.52,0.0,0.98493,1e-05,1.76949]
[1777770515592,55.7,78382.2,0.0,0.98494,1e-05,1.76726]
[1777770520946,55.7,78382.3,0.0,0.98494,1e-05,1.76712]
[1777770522644,55.7,78375.38,0.0,0.98484,1e-05,1.77722]
[1777770523651,55.7,78364.63,0.0,0.98468,1e-05,1.793]
[1777770524658,55.7,78358.83,0.0,0.9846,1e-05,1.80157]
[1777770525666,55.7,78358.69,0.0,0.9846,1e-05,1.80177]
[1777770531016,55.7,78362.5,0.0,0.98465,1e-05,1.79614]
[1777770537749,55.7,78364.04,0.0,0.98467,1e-05,1.79387]
[1777770542787,55.7,78365.66,0.0,0.9847,1e-05,1.79149]
[1777770547822,55.7,78368.33,0.0,0.98474,1e-05,1.78756]
[1777770552856,55.7,78370.75,0.0,0.98477,1e-05,1.784]
[1777770561226,55.7,78371.06,0.0,0.98478,1e-05,1.78355]
[1777770566955,55.7,78370.35,0.0,0.98477,1e-05,1.78459]
[1777770571991,55.7,78368.77,0.0,0.98477,1e-05,1.78421]
[1777770577025,55.7,78367.42,0.0,0.98475,1e-05,1.78619]
[1777770580046,55.7,78361.85,0.0,0.98466,1e-05,1.79439]
[1777770584075,55.7,78358.96,0.0,0.98462,1e-05,1.79865]
[1777770589110,55.7,78356.11,0.0,0.98458,1e-05,1.80287]
[1777770597165,55.7,78351.99,0.0,0.98452,2e-05,1.80898]
[1777770602202,55.7,78351.97,0.0,0.98452,2e-05,1.809]
[1777770603214,55.7,78346.27,0.0,0.98443,2e-05,1.81748]
[1777770604216,55.7,78343.26,0.0,0.98439,2e-05,1.82197]
[1777770609250,55.7,78338.78,0.0,0.98432,2e-05,1.82867]
[1777770614287,55.7,78331.24,0.0,0.9842,2e-05,1.83998]
[1777770619324,55.7,78329.93,0.0,0.98418,2e-05,1.84195]
[1777770621334,55.7,78323.76,0.0,0.98409,2e-05,1.85126]
[1777770625363,55.7,78333.31,0.0,0.98423,2e-05,1.83687]
[1777770626369,55.7,78337.5,0.0,0.9843,2e-05,1.83058]
[1777770628383,55.7,78338.31,0.0,0.98431,2e-05,1.82937]
[1777770633419,55.7,78341.13,0.0,0.98438,2e-05,1.82241]
[1777770638460,55.7,78346.17,0.0,0.98445,2e-05,1.81489]
[1777770644502,55.7,78349.34,0.0,0.9845,2e-05,1.81018]
[1777770649538,55.7,78351.89,0.0,0.98454,2e-05,1.80639]
[1777770654573,55.7,78355.6,0.0,0.98459,1e-05,1.8009]
[1777770661928,55.7,78356.17,0.0,0.9846,1e-05,1.80006]
[1777770667665,55.7,78357.02,0.0,0.98461,1e-05,1.7988]
[1777770669678,55.7,78349.41,0.0,0.9845,2e-05,1.81007]
[1777770670684,55.7,78347.56,0.0,0.98447,2e-05,1.81282]
[1777770675720,55.7,78348.64,0.0,0.98449,2e-05,1.81122]
[1777770682068,55.7,78349.57,0.0,0.9845,2e-05,1.80984]
[1777770687804,55.7,78348.87,0.0,0.98449,2e-05,1.81088]
[1777770692838,55.7,78348.2,0.0,0.9845,2e-05,1.80914]
[1777770698882,55.7,78345.29,0.0,0.98446,2e-05,1.81347]
[1777770703916,55.7,78340.51,0.0,0.98439,2e-05,1.82059]
[1777770708951,55.7,78341.51,0.0,0.9844,2e-05,1.8191]
[1777770710965,55.7,78346.66,0.0,0.98448,2e-05,1.81143]
[1777770717009,55.7,78348.88,0.0,0.98451,2e-05,1.80813]
[1777770722350,55.7,78353.96,0.0,0.98459,1e-05,1.8006]
[1777770728085,55.7,78354.55,0.0,0.9846,1e-05,1.79973]
[1777770733121,55.7,78356.9,0.0,0.98464,1e-05,1.79626]
[1777770738156,55.7,78356.27,0.0,0.98463,1e-05,1.79719]
[1777770742490,55.7,78347.28,0.0,0.98449,2e-05,1.81051]
[1777770748226,55.7,78346.0,0.0,0.98447,2e-05,1.81241]
[1777770753261,55.7,78345.06,0.0,0.98448,2e-05,1.81107]
[1777770756282,55.7,78339.62,0.0,0.9844,2e-05,1.81917]
[1777770761317,55.7,78337.52,0.0,0.98437,2e-05,1.82231]
[1777770766351,55.7,78341.89,0.0,0.98443,2e-05,1.81579]
[1777770772700,55.7,78344.84,0.0,0.98448,2e-05,1.8114]
[1777770778437,55.7,78345.31,0.0,0.98448,2e-05,1.8107]
[1777770786493,55.7,78345.56,0.0,0.98449,2e-05,1.81033]
[1777770791530,55.7,78351.05,0.0,0.98457,1e-05,1.80218]
[1777770796565,55.7,78351.83,0.0,0.98458,1e-05,1.80103]
[1777770801601,55.7,78352.94,0.0,0.9846,1e-05,1.79939]
[1777770806635,55.7,78353.18,0.0,0.9846,1e-05,1.79903]
[1777770811672,55.7,78361.81,0.0,0.98475,1e-05,1.78359]
[1777770812678,55.7,78366.61,0.0,0.98482,1e-05,1.77655]
[1777770817713,55.7,78363.16,0.0,0.98477,1e-05,1.78161]
[1777770823756,55.7,78360.03,0.0,0.98473,1e-05,1.78621]
[1777770828791,55.7,78359.39,0.0,0.98472,1e-05,1.78715]
[1777770833826,55.7,78359.94,0.0,0.98472,1e-05,1.78634]
[1777770836848,55.7,78352.43,0.0,0.98461,1e-05,1.79742]
[1777770841882,55.7,78354.84,0.0,0.98465,1e-05,1.79386]
[1777770843191,55.7,78357.66,0.0,0.98469,1e-05,1.7897]
[1777770848931,55.7,78357.56,0.0,0.98469,1e-05,1.78985]
[1777770851954,55.7,78352.05,0.0,0.98461,1e-05,1.79798]
[1777770856987,55.7,78349.82,0.0,0.98457,1e-05,1.80128]
[1777770863331,55.7,78348.23,0.0,0.98455,2e-05,1.80363]
[1777770869071,55.7,78347.06,0.0,0.98453,2e-05,1.80537]
[1777770883471,55.7,78345.44,0.0,0.98453,2e-05,1.80504]
[1777770889216,55.7,78348.96,0.0,0.98458,1e-05,1.79982]
[1777770894250,55.7,78353.09,0.0,0.98464,1e-05,1.79372]
[1777770899284,55.7,78353.95,0.0,0.98466,1e-05,1.79245]
[1777770904319,55.7,78354.15,0.0,0.98466,1e-05,1.79216]
[1777770909355,55.7,78354.76,0.0,0.98467,1e-05,1.79126]
[1777770914389,55.7,78355.56,0.0,0.98468,1e-05,1.79008]
[1777770920431,55.7,78359.13,0.0,0.98474,1e-05,1.78482]
[1777770925466,55.7,78360.21,0.0,0.98475,1e-05,1.78323]
[1777770929495,55.7,78366.04,0.0,0.98484,1e-05,1.77469]
[1777770934530,55.7,78366.56,0.0,0.98487,1e-05,1.77122]
[1777770939565,55.7,78366.83,0.0,0.98487,1e-05,1.77083]
[1777770945607,55.7,78365.89,0.0,0.98486,1e-05,1.7722]
[1777770952655,55.7,78365.19,0.0,0.98485,1e-05,1.77323]
[1777770957691,55.7,78363.64,0.0,0.98482,1e-05,1.7755]
[1777770963735,55.7,78362.6,0.0,0.98481,1e-05,1.77702]
[1777770969776,55.7,78363.02,0.0,0.98481,1e-05,1.7764]
[1777770975818,55.7,78362.17,0.0,0.9848,1e-05,1.77765]
[1777770977835,55.7,78372.0,0.0,0.98495,1e-05,1.76329]
[1777770978840,55.7,78371.4,0.0,0.98494,1e-05,1.76416]
[1777770983876,55.7,78369.04,0.0,0.9849,1e-05,1.7676]
[1777770985890,55.7,78361.0,0.0,0.98478,1e-05,1.77937]
[1777770986897,55.7,78360.05,0.0,0.98477,1e-05,1.78076]
[1777770991931,55.7,78358.46,0.0,0.98477,1e-05,1.78038]
[1777770996977,55.7,78358.42,0.0,0.98477,1e-05,1.78044]
[1777770997983,55.7,78350.59,0.0,0.98465,1e-05,1.79197]
[1777770998990,55.7,78346.7,0.0,0.98459,1e-05,1.79771]
[1777771004320,55.7,78349.33,0.0,0.98463,1e-05,1.79383]
[1777771010068,55.7,78350.75,0.0,0.98465,1e-05,1.79173]
[1777771015106,55.7,78350.59,0.0,0.98465,1e-05,1.79197]
[1777771020140,55.7,78342.31,0.0,0.98453,2e-05,1.80422]
[1777771021145,55.7,78340.18,0.0,0.9845,2e-05,1.80738]
[1777771026179,55.7,78339.5,0.0,0.98449,2e-05,1.80839]
[1777771031219,55.7,78339.2,0.0,0.98448,2e-05,1.80884]
[1777771036255,55.7,78339.52,0.0,0.98449,2e-05,1.80836]
[1777771041290,55.7,78339.0,0.0,0.98448,2e-05,1.80913]
[1777771043306,55.7,78333.38,0.0,0.98439,2e-05,1.8175]
[1777771048340,55.7,78333.89,0.0,0.9844,2e-05,1.81674]
[1777771051362,55.7,78333.07,0.0,0.98441,2e-05,1.81522]
[1777771053376,55.7,78331.15,0.0,0.98438,2e-05,1.81809]
[1777771058411,55.7,78322.44,0.0,0.98425,2e-05,1.83113]
[1777771060426,55.7,78315.39,0.0,0.98414,2e-05,1.84174]
[1777771065462,55.7,78313.51,0.0,0.98411,2e-05,1.84457]
[1777771070499,55.7,78313.17,0.0,0.98411,2e-05,1.84509]
[1777771075535,55.7,78310.9,0.0,0.98407,2e-05,1.84852]
[1777771076539,55.7,78304.5,0.0,0.98397,2e-05,1.85822]
[1777771077546,55.7,78298.75,0.0,0.98388,2e-05,1.86697]
[1777771082581,55.7,78295.8,0.0,0.98384,2e-05,1.87147]
[1777771087617,55.7,78294.98,0.0,0.98382,2e-05,1.87272]
[1777771092651,55.7,78295.92,0.0,0.98384,2e-05,1.87129]
[1777771094951,55.7,78300.85,0.0,0.98392,2e-05,1.86377]
[1777771100707,55.7,78309.1,0.0,0.98404,2e-05,1.85124]
[1777771107755,55.7,78308.97,0.0,0.98404,2e-05,1.85144]
[1777771112791,55.7,78311.78,0.0,0.98411,2e-05,1.84441]
[1777771117827,55.7,78311.72,0.0,0.98411,2e-05,1.8445]
[1777771119840,55.7,78302.9,0.0,0.98397,2e-05,1.85786]
[1777771124877,55.7,78301.32,0.0,0.98395,2e-05,1.86026]
[1777771128905,55.7,78293.74,0.0,0.98383,2e-05,1.87182]
[1777771130920,55.7,78290.91,0.0,0.98378,2e-05,1.87615]
[1777771135954,55.7,78289.05,0.0,0.98375,2e-05,1.879]
[1777771140991,55.7,78285.29,0.0,0.9837,2e-05,1.88477]
[1777771146023,55.7,78285.6,0.0,0.9837,2e-05,1.88429]
[1777771151058,55.7,78286.07,0.0,0.98371,2e-05,1.88357]
[1777771156094,55.7,78286.26,0.0,0.98371,2e-05,1.88328]
[1777771160123,55.7,78276.69,0.0,0.98356,2e-05,1.89802]
[1777771161133,55.7,78269.01,0.0,0.98344,2e-05,1.90991]
[1777771162166,55.7,78267.47,0.0,0.98341,2e-05,1.91231]
[1777771164158,55.7,78258.56,0.0,0.98327,2e-05,1.92619]
[1777771165442,55.7,78257.79,0.0,0.98326,2e-05,1.92738]
[1777771172213,55.7,78257.23,0.0,0.98327,2e-05,1.92521]
[1777771177248,55.7,78258.72,0.0,0.9833,2e-05,1.92277]
[1777771182286,55.7,78254.05,0.0,0.98322,2e-05,1.92996]
[1777771187318,55.7,78253.39,0.0,0.98322,2e-05,1.93083]
[1777771192355,55.7,78252.55,0.0,0.9832,2e-05,1.93199]
[1777771197392,55.7,78253.34,0.0,0.98322,2e-05,1.9306]
[1777771202425,55.69,78251.11,0.0,0.98318,2e-05,1.93396]
[1777771207460,55.69,78250.46,0.0,0.98317,2e-05,1.93482]
[1777771212497,55.69,78250.24,0.0,0.98317,2e-05,1.93501]
[1777771214509,55.69,78255.47,0.0,0.98326,2e-05,1.92676]
[1777771215794,55.69,78267.34,0.0,0.98345,2e-05,1.90825]
[1777771217530,55.69,78270.16,0.0,0.98349,2e-05,1.90388]
[1777771223571,55.69,78272.59,0.0,0.98353,2e-05,1.90012]
[1777771228606,55.69,78274.47,0.0,0.98356,2e-05,1.89721]
[1777771233642,55.69,78276.34,0.0,0.98361,2e-05,1.8915]
[1777771235942,55.69,78290.94,0.0,0.98384,2e-05,1.86909]
[1777771240694,55.69,78277.27,0.0,0.98363,2e-05,1.89007]
[1777771244719,55.69,78281.19,0.0,0.98369,2e-05,1.88403]
[1777771249755,55.69,78284.38,0.0,0.98374,2e-05,1.87914]
[1777771254790,55.69,78285.53,0.0,0.98376,2e-05,1.87737]
[1777771259826,55.69,78287.14,0.0,0.98379,2e-05,1.87491]
[1777771264862,55.69,78286.71,0.0,0.98378,2e-05,1.87556]
[1777771269895,55.69,78281.26,0.0,0.98369,2e-05,1.88393]
[1777771274930,55.69,78279.39,0.0,0.98366,2e-05,1.8868]
[1777771279966,55.69,78278.65,0.0,0.98365,2e-05,1.88794]
[1777771285000,55.69,78277.28,0.0,0.98363,2e-05,1.89005]
[1777771294072,55.69,78277.81,0.0,0.98366,2e-05,1.88642]
[1777771295078,55.69,78272.61,0.0,0.98358,2e-05,1.89443]
[1777771297092,55.69,78268.42,0.0,0.98351,2e-05,1.90091]
[1777771301120,55.69,78266.44,0.0,0.98348,2e-05,1.90398]
[1777771306448,55.69,78267.07,0.0,0.98349,2e-05,1.903]
[1777771312198,55.69,78267.61,0.0,0.9835,2e-05,1.90216]
[1777771316227,55.69,78260.47,0.0,0.98339,2e-05,1.91325]
[1777771317234,55.69,78259.51,0.0,0.98337,2e-05,1.91474]
[1777771322268,55.69,78257.06,0.0,0.98333,2e-05,1.91855]
[1777771327303,55.69,78250.22,0.0,0.98322,2e-05,1.92923]
[1777771329318,55.69,78247.37,0.0,0.98317,2e-05,1.93367]
[1777771333346,55.69,78240.37,0.0,0.98306,2e-05,1.9446]
[1777771334353,55.69,78225.29,0.0,0.98281,2e-05,1.96844]
[1777771335365,55.69,78226.22,0.0,0.98283,2e-05,1.96688]
[1777771339392,55.69,78220.67,0.0,0.98274,2e-05,1.9754]
[1777771342413,55.69,78217.43,0.0,0.98269,2e-05,1.98029]
[1777771345434,55.68,78222.43,0.0,0.98278,2e-05,1.972]
[1777771346728,55.68,78230.24,0.0,0.98291,2e-05,1.95942]
[1777771352483,55.68,78229.75,0.0,0.98293,2e-05,1.957]
[1777771356798,55.68,78232.07,0.0,0.98297,2e-05,1.95306]
[1777771362552,55.68,78228.31,0.0,0.98291,2e-05,1.95878]
[1777771367593,55.68,78227.77,0.0,0.9829,2e-05,1.9594]
[1777771372626,55.68,78224.04,0.0,0.98284,2e-05,1.96509]
[1777771377660,55.67,78224.24,0.0,0.98285,2e-05,1.96447]
[1777771382696,55.67,78226.07,0.0,0.98288,2e-05,1.96132]
[1777771387730,55.67,78227.03,0.0,0.9829,2e-05,1.95957]
[1777771392767,55.67,78225.31,0.0,0.98287,2e-05,1.96209]
[1777771397802,55.67,78223.81,0.0,0.98285,2e-05,1.96427]
[1777771403844,55.67,78223.46,0.0,0.98285,2e-05,1.96456]
[1777771408879,55.66,78223.56,0.0,0.98285,2e-05,1.96419]
[1777771413914,55.66,78223.04,0.0,0.98287,2e-05,1.96192]
[1777771418949,55.66,78220.36,0.0,0.98283,2e-05,1.96599]
[1777771423984,55.66,78220.96,0.0,0.98284,2e-05,1.96483]
[1777771427292,55.66,78228.89,0.0,0.98297,2e-05,1.95216]
[1777771433047,55.66,78230.7,0.0,0.983,2e-05,1.94923]
[1777771438083,55.66,78233.86,0.0,0.98305,2e-05,1.94421]
[1777771441114,55.66,78239.21,0.0,0.98314,2e-05,1.93579]
[1777771442110,55.66,78246.3,0.0,0.98326,2e-05,1.92467]
[1777771443116,55.66,78250.08,0.0,0.98332,2e-05,1.91876]
[1777771448152,55.66,78253.42,0.0,0.98337,2e-05,1.91355]
[1777771454194,55.66,78255.33,0.0,0.9834,2e-05,1.91057]
[1777771463264,55.66,78258.92,0.0,0.98346,2e-05,1.90499]
[1777771466284,55.66,78255.21,0.0,0.9834,2e-05,1.91076]
[1777771472327,55.66,78253.21,0.0,0.98339,2e-05,1.91102]
[1777771477362,55.66,78252.52,0.0,0.98338,2e-05,1.91209]
[1777771483403,55.66,78252.61,0.0,0.98338,2e-05,1.91195]
[1777771490452,55.66,78252.74,0.0,0.98338,2e-05,1.91175]
[1777771496496,55.66,78253.26,0.0,0.98339,2e-05,1.91094]
[1777771501531,55.66,78253.26,0.0,0.98339,2e-05,1.91094]
[1777771506566,55.66,78251.99,0.0,0.98337,2e-05,1.91291]
[1777771514626,55.66,78251.3,0.0,0.98336,2e-05,1.91399]
[1777771517932,55.66,78257.02,0.0,0.98345,2e-05,1.90509]
[1777771519658,55.66,78259.52,0.0,0.98349,2e-05,1.90121]
[1777771524694,55.66,78259.18,0.0,0.98349,2e-05,1.90174]
[1777771529728,55.66,78261.91,0.0,0.98353,2e-05,1.89751]
[1777771534764,55.66,78267.69,0.0,0.98364,2e-05,1.88575]
[1777771539798,55.66,78271.24,0.0,0.9837,2e-05,1.88029]
[1777771544833,55.66,78271.38,0.0,0.9837,2e-05,1.88007]
[1777771551882,55.66,78272.6,0.0,0.98372,2e-05,1.8782]
[1777771558214,55.66,78273.23,0.0,0.98373,2e-05,1.87723]
[1777771563966,55.66,78276.03,0.0,0.98378,2e-05,1.87294]
[1777771569000,55.66,78275.9,0.0,0.98377,2e-05,1.87314]
[1777771578357,55.66,78275.93,0.0,0.98377,2e-05,1.87309]
[1777771584107,55.66,78276.3,0.0,0.98378,2e-05,1.87252]
[1777771591155,55.66,78276.63,0.0,0.98381,2e-05,1.86921]
[1777771596191,55.66,78277.31,0.0,0.98382,2e-05,1.86817]
[1777771607269,55.66,78277.45,0.0,0.98382,2e-05,1.86795]
[1777771612304,55.66,78277.04,0.0,0.98382,2e-05,1.86858]
[1777771618643,55.66,78277.19,0.0,0.98382,2e-05,1.86835]
[1777771624388,55.66,78277.19,0.0,0.98382,2e-05,1.86835]
[1777771625400,55.66,78270.94,0.0,0.98372,2e-05,1.87793]
[1777771626402,55.66,78267.76,0.0,0.98367,2e-05,1.88282]
[1777771628416,55.66,78262.35,0.0,0.98358,2e-05,1.89116]
[1777771631436,55.66,78256.95,0.0,0.9835,2e-05,1.89947]
[1777771636472,55.66,78251.3,0.0,0.98341,2e-05,1.9081]
[1777771641507,55.66,78247.83,0.0,0.98335,2e-05,1.91336]
[1777771646542,55.66,78244.66,0.0,0.9833,2e-05,1.91816]
[1777771651577,55.66,78241.12,0.0,0.98327,2e-05,1.9207]
[1777771656612,55.65,78239.81,0.0,0.98325,2e-05,1.92266]
[1777771661647,55.65,78242.36,0.0,0.98329,2e-05,1.91863]
[1777771664668,55.65,78255.61,0.0,0.98351,2e-05,1.89801]
[1777771665676,55.65,78265.77,0.0,0.98367,2e-05,1.88231]
[1777771666682,55.65,78265.83,0.0,0.98367,2e-05,1.88222]
[1777771672724,55.65,78266.29,0.0,0.98368,2e-05,1.88151]
[1777771679068,55.65,78270.25,0.0,0.98374,2e-05,1.87543]
[1777771684808,55.65,78271.26,0.0,0.98376,2e-05,1.87388]
[1777771689844,55.65,78268.64,0.0,0.98371,2e-05,1.8779]
[1777771697899,55.65,78269.42,0.0,0.98373,2e-05,1.8767]
[1777771702934,55.65,78272.9,0.0,0.98378,2e-05,1.87136]
[1777771707972,55.65,78277.14,0.0,0.98385,2e-05,1.86487]
[1777771710992,55.65,78282.94,0.0,0.98394,2e-05,1.85602]
[1777771716028,55.65,78280.58,0.0,0.98393,2e-05,1.85682]
[1777771721063,55.65,78281.74,0.0,0.98394,2e-05,1.85505]
[1777771726097,55.65,78280.27,0.0,0.98392,2e-05,1.85729]
[1777771731133,55.65,78280.0,0.0,0.98392,2e-05,1.8577]
[1777771736168,55.65,78277.92,0.0,0.98388,2e-05,1.86088]
[1777771738182,55.65,78271.13,0.0,0.98378,2e-05,1.87126]
[1777771743216,55.65,78271.09,0.0,0.98378,2e-05,1.87132]
[1777771749565,55.65,78271.07,0.0,0.98378,2e-05,1.87135]
[1777771755301,55.65,78271.82,0.0,0.98379,2e-05,1.8702]
[1777771760336,55.65,78271.47,0.0,0.98378,2e-05,1.87074]
[1777771768392,55.65,78271.33,0.0,0.98378,2e-05,1.87095]
[1777771773427,55.65,78270.24,0.0,0.98379,2e-05,1.86981]
[1777771777455,55.65,78261.53,0.0,0.98365,2e-05,1.8832]
[1777771778462,55.65,78263.1,0.0,0.98367,2e-05,1.88078]
[1777771783496,55.65,78267.98,0.0,0.98375,2e-05,1.87328]
[1777771787525,55.65,78273.15,0.0,0.98383,2e-05,1.86536]
[1777771790548,55.65,78277.85,0.0,0.98391,2e-05,1.85818]
[1777771795583,55.65,78280.29,0.0,0.98394,2e-05,1.85446]
[1777771800617,55.65,78280.58,0.0,0.98395,2e-05,1.85402]
[1777771804646,55.65,78268.2,0.0,0.98375,2e-05,1.87294]
[1777771805657,55.65,78264.78,0.0,0.9837,2e-05,1.87819]
[1777771810689,55.65,78264.77,0.0,0.9837,2e-05,1.87821]
[1777771815723,55.65,78261.76,0.0,0.98365,2e-05,1.88284]
[1777771821769,55.65,78260.39,0.0,0.98363,2e-05,1.88495]
[1777771830125,55.65,78252.06,0.0,0.9835,2e-05,1.89783]
[1777771831840,55.65,78250.09,0.0,0.98349,2e-05,1.89805]
[1777771835867,55.65,78246.93,0.0,0.98344,2e-05,1.90295]
[1777771841913,55.65,78245.09,0.0,0.98341,2e-05,1.90581]
[1777771846949,55.65,78246.11,0.0,0.98343,2e-05,1.90423]
[1777771851983,55.65,78244.9,0.0,0.98341,2e-05,1.90611]
[1777771858028,55.65,78245.01,0.0,0.98341,2e-05,1.90594]
[1777771863063,55.65,78243.81,0.0,0.98339,2e-05,1.90781]
[1777771869106,55.65,78244.27,0.0,0.9834,2e-05,1.90709]
[1777771874142,55.65,78244.56,0.0,0.9834,2e-05,1.90664]
[1777771880475,55.65,78243.43,0.0,0.98338,2e-05,1.9084]
[1777771886226,55.65,78240.51,0.0,0.98334,2e-05,1.91295]
[1777771887235,55.65,78235.07,0.0,0.98325,2e-05,1.92145]
[1777771889247,55.65,78233.46,0.0,0.98322,2e-05,1.92397]
[1777771893276,55.65,78237.58,0.0,0.98331,2e-05,1.91467]
[1777771900616,55.65,78236.45,0.0,0.98329,2e-05,1.91643]
[1777771904398,55.65,78231.29,0.0,0.98321,2e-05,1.92451]
[1777771910686,55.65,78228.91,0.0,0.98317,2e-05,1.92825]
[1777771917489,55.65,78228.13,0.0,0.98316,2e-05,1.92947]
[1777771922524,55.65,78231.79,0.0,0.98322,2e-05,1.92373]
[1777771927560,55.65,78235.17,0.0,0.98327,2e-05,1.91843]
[1777771931586,55.65,78239.6,0.0,0.98334,2e-05,1.91151]
[1777771936621,55.65,78240.61,0.0,0.98336,2e-05,1.90994]
[1777771940898,55.65,78250.81,0.0,0.98352,2e-05,1.89409]
[1777771945685,55.65,78253.61,0.0,0.98357,2e-05,1.88976]
[1777771950724,55.65,78254.77,0.0,0.98359,2e-05,1.88797]
[1777771953740,55.65,78250.61,0.0,0.98354,2e-05,1.89156]
[1777771957769,55.65,78246.31,0.0,0.98348,2e-05,1.89823]
[1777771962806,55.65,78249.93,0.0,0.98353,2e-05,1.89262]
[1777771968848,55.65,78248.26,0.0,0.98351,2e-05,1.8952]
[1777771973881,55.65,78247.98,0.0,0.9835,2e-05,1.89564]
[1777771975896,55.65,78245.31,0.0,0.98346,2e-05,1.89978]
[1777771980932,55.65,78244.57,0.0,0.98345,2e-05,1.90093]
[1777771985966,55.65,78244.81,0.0,0.98345,2e-05,1.90055]
[1777771991250,55.65,78242.9,0.0,0.98342,2e-05,1.90352]
[1777771997043,55.65,78238.9,0.0,0.98336,2e-05,1.90975]
[1777772002078,55.65,78237.56,0.0,0.98334,2e-05,1.91184]
[1777772007113,55.65,78236.03,0.0,0.98331,2e-05,1.91423]
[1777772015172,55.65,78234.94,0.0,0.98332,2e-05,1.91307]
[1777772020206,55.65,78235.28,0.0,0.98332,2e-05,1.91254]
[1777772025240,55.65,78236.56,0.0,0.98334,2e-05,1.91055]
[1777772031532,55.65,78234.88,0.0,0.98332,2e-05,1.91317]
[1777772037324,55.65,78236.77,0.0,0.98335,2e-05,1.91022]
[1777772042359,55.65,78232.23,0.0,0.98327,2e-05,1.91731]
[1777772047395,55.65,78230.4,0.0,0.98324,2e-05,1.92017]
[1777772053436,55.65,78230.77,0.0,0.98325,2e-05,1.91959]
[1777772058471,55.65,78229.08,0.0,0.98322,2e-05,1.92224]
[1777772063506,55.65,78226.16,0.0,0.98317,2e-05,1.92682]
[1777772067534,55.65,78221.43,0.0,0.9831,2e-05,1.93426]
[1777772072569,55.65,78219.48,0.0,0.98309,2e-05,1.9344]
[1777772078610,55.65,78220.8,0.0,0.98311,2e-05,1.9323]
[1777772083646,55.65,78219.24,0.0,0.98309,2e-05,1.93472]
[1777772088681,55.65,78217.69,0.0,0.98306,2e-05,1.93708]
[1777772095730,55.65,78215.56,0.0,0.98303,2e-05,1.94027]
[1777772102023,55.65,78216.67,0.0,0.98305,2e-05,1.93837]
[1777772107815,55.65,78217.2,0.0,0.98306,2e-05,1.93739]
[1777772116881,55.65,78217.63,0.0,0.98307,2e-05,1.93648]
[1777772122163,55.65,78220.2,0.0,0.98311,2e-05,1.93231]
[1777772127956,55.65,78220.0,0.0,0.98311,2e-05,1.93249]
[1777772132991,55.65,78219.55,0.0,0.98313,2e-05,1.93019]
[1777772138028,55.65,78219.38,0.0,0.98313,2e-05,1.93034]
[1777772143068,55.64,78219.14,0.0,0.98312,2e-05,1.93059]
[1777772148100,55.64,78219.07,0.0,0.98312,2e-05,1.93058]
[1777772153134,55.64,78219.31,0.0,0.98313,2e-05,1.93009]
[1777772162447,55.64,78219.16,0.0,0.98313,2e-05,1.93013]
[1777772172515,55.64,78219.04,0.0,0.98313,2e-05,1.93013]
[1777772179315,55.64,78219.25,0.0,0.98313,2e-05,1.92967]
[1777772187373,55.64,78219.47,0.0,0.98314,2e-05,1.92919]
[1777772192655,55.64,78219.07,0.0,0.98316,2e-05,1.92684]
[1777772199456,55.64,78219.05,0.0,0.98316,2e-05,1.92679]
[1777772204492,55.64,78218.95,0.0,0.98316,2e-05,1.92689]
[1777772208518,55.64,78209.24,0.0,0.983,2e-05,1.94215]
[1777772209526,55.64,78206.95,0.0,0.98296,2e-05,1.94573]
[1777772214561,55.64,78210.18,0.0,0.98302,2e-05,1.94039]
[1777772219596,55.63,78212.27,0.0,0.98305,2e-05,1.93688]
[1777772224632,55.63,78210.81,0.0,0.98303,2e-05,1.93898]
[1777772226650,55.63,78200.76,0.0,0.98287,2e-05,1.95473]
[1777772231680,55.63,78201.73,0.0,0.98289,2e-05,1.95277]
[1777772236716,55.63,78202.15,0.0,0.9829,2e-05,1.95169]
[1777772241751,55.62,78201.64,0.0,0.98289,2e-05,1.95207]
[1777772246785,55.62,78197.47,0.0,0.98283,2e-05,1.95823]
[1777772250813,55.62,78192.25,0.0,0.98275,2e-05,1.96615]
[1777772255848,55.61,78187.92,0.0,0.9827,2e-05,1.96963]
[1777772257862,55.61,78182.06,0.0,0.98261,2e-05,1.9788]
[1777772259878,55.61,78166.6,0.0,0.98235,2e-05,2.00348]
[1777772264911,55.61,78162.33,0.0,0.98229,2e-05,2.00961]
[1777772269949,55.6,78161.4,0.0,0.98228,2e-05,2.01033]
[1777772274982,55.6,78156.85,0.0,0.98221,2e-05,2.01692]
[1777772277016,55.59,78144.32,0.0,0.982,2e-05,2.03709]
[1777772278013,55.59,78143.91,0.0,0.98199,2e-05,2.03756]
[1777772282050,55.59,78137.96,0.0,0.9819,2e-05,2.04652]
[1777772285068,55.58,78143.9,0.0,0.98201,2e-05,2.03608]
[1777772286080,55.58,78147.35,0.0,0.98207,2e-05,2.03021]
[1777772288089,55.58,78150.03,0.0,0.98212,2e-05,2.02544]
[1777772291109,55.58,78156.67,0.0,0.98224,2e-05,2.01405]
[1777772292116,55.57,78160.32,0.0,0.9823,2e-05,2.00795]
[1777772295137,55.57,78162.77,0.0,0.98235,2e-05,2.00354]
[1777772298159,55.57,78168.98,0.0,0.98246,2e-05,1.99308]
[1777772300172,55.57,78171.51,0.0,0.9825,2e-05,1.98877]
[1777772305208,55.56,78173.68,0.0,0.98255,2e-05,1.98474]
[1777772311249,55.56,78174.77,0.0,0.98259,2e-05,1.97942]
[1777772316283,55.56,78175.61,0.0,0.98261,2e-05,1.97754]
[1777772321318,55.55,78178.64,0.0,0.98267,2e-05,1.97216]
[1777772325347,55.55,78169.65,0.0,0.98252,2e-05,1.98621]
[1777772326357,55.55,78162.9,0.0,0.98241,2e-05,1.99699]
[1777772327361,55.55,78161.54,0.0,0.98239,2e-05,1.99905]
[1777772332396,55.54,78158.17,0.0,0.98234,2e-05,2.00376]
[1777772337431,55.54,78163.37,0.0,0.98244,2e-05,1.99457]
[1777772342467,55.54,78167.5,0.0,0.98251,2e-05,1.98718]
[1777772343721,55.53,78168.23,0.0,0.98253,2e-05,1.98588]
[1777772349516,55.53,78167.27,0.0,0.98252,2e-05,1.98673]
[1777772354552,55.53,78163.09,0.0,0.98245,2e-05,1.9929]
[1777772360593,55.52,78165.59,0.0,0.9825,2e-05,1.98816]
[1777772366635,55.52,78167.24,0.0,0.98254,2e-05,1.9848]
[1777772371670,55.51,78168.46,0.0,0.98259,2e-05,1.97932]
[1777772376707,55.51,78169.84,0.0,0.98262,2e-05,1.97653]
[1777772381742,55.51,78174.06,0.0,0.98269,2e-05,1.96922]
[1777772386777,55.5,78178.54,0.0,0.98277,2e-05,1.96157]
[1777772392819,55.5,78179.28,0.0,0.98279,2e-05,1.95974]
[1777772399868,55.5,78180.14,0.0,0.98281,2e-05,1.95772]
[1777772407924,55.49,78181.25,0.0,0.98284,2e-05,1.95519]
[1777772409938,55.49,78186.44,0.0,0.98293,2e-05,1.94675]
[1777772414218,55.49,78205.32,0.0,0.98324,2e-05,1.91663]
[1777772414973,55.49,78205.62,0.0,0.98325,2e-05,1.91613]
[1777772415981,55.49,78212.51,0.0,0.98336,2e-05,1.90533]
[1777772421016,55.49,78213.04,0.0,0.98337,2e-05,1.9045]
[1777772426050,55.49,78214.12,0.0,0.98338,2e-05,1.90281]
[1777772427058,55.49,78199.54,0.0,0.98315,2e-05,1.92566]
[1777772428065,55.49,78193.52,0.0,0.98305,2e-05,1.93512]
[1777772433101,55.49,78193.53,0.0,0.98308,2e-05,1.93198]
[1777772438138,55.48,78200.7,0.0,0.9832,2e-05,1.92048]
[1777772443173,55.48,78198.69,0.0,0.98316,2e-05,1.92353]
[1777772448207,55.48,78201.39,0.0,0.98321,2e-05,1.91917]
[1777772450222,55.48,78206.96,0.0,0.9833,2e-05,1.91039]
[1777772454257,55.48,78211.98,0.0,0.98338,2e-05,1.90252]
[1777772459288,55.48,78212.48,0.0,0.98339,2e-05,1.90174]
[1777772464339,55.48,78215.83,0.0,0.98344,2e-05,1.89651]
[1777772469359,55.48,78217.57,0.0,0.98347,2e-05,1.8938]
[1777772474392,55.48,78217.53,0.0,0.98347,2e-05,1.89386]
[1777772482452,55.48,78217.66,0.0,0.98347,2e-05,1.89366]
[1777772487490,55.48,78217.06,0.0,0.98346,2e-05,1.89459]
[1777772489500,55.48,78208.19,0.0,0.98332,2e-05,1.90845]
[1777772490507,55.48,78204.2,0.0,0.98326,2e-05,1.9147]
[1777772494782,55.48,78199.58,0.0,0.9832,2e-05,1.919]
[1777772502591,55.48,78201.27,0.0,0.98323,2e-05,1.91614]
[1777772507626,55.48,78205.22,0.0,0.9833,2e-05,1.90984]
[1777772512661,55.48,78205.0,0.0,0.9833,2e-05,1.91012]
[1777772517696,55.48,78206.25,0.0,0.98332,2e-05,1.90811]
[1777772524995,55.48,78208.77,0.0,0.98336,2e-05,1.9041]
[1777772530790,55.48,78212.08,0.0,0.98341,2e-05,1.8989]
[1777772535825,55.48,78211.84,0.0,0.98341,2e-05,1.89928]
[1777772542874,55.48,78214.72,0.0,0.98346,2e-05,1.89479]
[1777772547909,55.48,78217.64,0.0,0.9835,2e-05,1.89024]
[1777772552944,55.48,78217.18,0.0,0.98352,2e-05,1.88811]
[1777772559994,55.48,78216.77,0.0,0.98351,2e-05,1.88875]
[1777772565288,55.48,78216.58,0.0,0.98351,2e-05,1.88904]
[1777772573085,55.48,78218.07,0.0,0.98353,2e-05,1.88673]
[1777772578119,55.48,78218.09,0.0,0.98353,2e-05,1.8867]
[1777772583155,55.48,78220.49,0.0,0.98357,2e-05,1.88297]
[1777772588190,55.48,78220.64,0.0,0.98357,2e-05,1.88274]
[1777772593224,55.48,78220.66,0.0,0.98358,2e-05,1.88271]
[1777772599266,55.48,78220.81,0.0,0.98358,2e-05,1.88248]
[1777772605568,55.48,78220.6,0.0,0.98357,2e-05,1.8828]
[1777772611351,55.48,78218.65,0.0,0.98357,2e-05,1.88298]
[1777772612358,55.48,78211.92,0.0,0.98346,2e-05,1.89345]
[1777772613365,55.48,78207.78,0.0,0.98339,2e-05,1.8999]
[1777772618400,55.48,78208.08,0.0,0.9834,2e-05,1.89943]
[1777772623435,55.48,78209.73,0.0,0.98342,2e-05,1.89686]
[1777772628475,55.48,78211.09,0.0,0.98344,2e-05,1.89474]
[1777772632504,55.48,78216.9,0.0,0.98354,2e-05,1.8857]
[1777772634517,55.48,78217.79,0.0,0.98355,2e-05,1.88432]
[1777772639553,55.48,78219.85,0.0,0.98359,2e-05,1.88112]
[1777772644589,55.48,78221.88,0.0,0.98362,2e-05,1.87798]
[1777772649624,55.48,78220.8,0.0,0.9836,2e-05,1.87965]
[1777772654660,55.48,78220.75,0.0,0.9836,2e-05,1.87973]
[1777772659692,55.48,78222.9,0.0,0.98363,2e-05,1.8764]
[1777772664731,55.48,78220.52,0.0,0.9836,2e-05,1.88009]
[1777772669764,55.48,78218.72,0.0,0.98357,2e-05,1.88288]
[1777772674799,55.48,78215.61,0.0,0.98354,2e-05,1.88486]
[1777772680842,55.48,78214.68,0.0,0.98353,2e-05,1.8863]
[1777772686132,55.48,78214.62,0.0,0.98353,2e-05,1.88639]
[1777772692925,55.48,78214.74,0.0,0.98353,2e-05,1.88621]
[1777772697961,55.48,78215.66,0.0,0.98354,2e-05,1.88478]
[1777772703000,55.48,78216.89,0.0,0.98356,2e-05,1.88287]
[1777772708035,55.48,78212.95,0.0,0.9835,2e-05,1.88899]
[1777772713069,55.48,78212.92,0.0,0.9835,2e-05,1.88904]
[1777772718104,55.48,78211.98,0.0,0.98348,2e-05,1.8905]
[1777772723139,55.48,78210.55,0.0,0.98346,2e-05,1.89273]
[1777772728174,55.48,78207.63,0.0,0.98341,2e-05,1.89728]
[1777772733208,55.48,78208.89,0.0,0.98346,2e-05,1.89246]
[1777772738244,55.48,78210.44,0.0,0.98348,2e-05,1.89005]
[1777772743280,55.48,78213.83,0.0,0.98354,2e-05,1.88477]
[1777772748317,55.48,78213.85,0.0,0.98354,2e-05,1.88474]
[1777772753349,55.48,78212.42,0.0,0.98351,2e-05,1.88697]
[1777772758386,55.48,78212.16,0.0,0.98351,2e-05,1.88737]
[1777772765435,55.48,78212.13,0.0,0.98351,2e-05,1.88742]
[1777772772484,55.48,78212.33,0.0,0.98351,2e-05,1.88711]
[1777772779533,55.48,78213.17,0.0,0.98353,2e-05,1.8858]
[1777772786834,55.48,78212.71,0.0,0.98352,2e-05,1.88651]
[1777772793635,55.48,78216.53,0.0,0.9836,2e-05,1.87774]
[1777772798673,55.48,78216.14,0.0,0.9836,2e-05,1.87835]
[1777772802700,55.48,78221.4,0.0,0.98368,2e-05,1.87021]
[1777772810755,55.48,78222.38,0.0,0.9837,2e-05,1.8687]
[1777772816797,55.48,78222.32,0.0,0.9837,2e-05,1.86879]
[1777772821832,55.48,78222.89,0.0,0.98371,2e-05,1.86791]
[1777772823846,55.48,78231.4,0.0,0.98384,2e-05,1.85482]
[1777772827118,55.48,78232.13,0.0,0.98385,2e-05,1.85371]
[1777772830894,55.48,78238.28,0.0,0.98395,2e-05,1.8443]
[1777772831902,55.48,78242.15,0.0,0.98401,2e-05,1.83839]
[1777772834922,55.48,78247.54,0.0,0.98409,2e-05,1.8302]
[1777772837188,55.48,78257.39,0.0,0.98425,2e-05,1.8153]
[1777772838951,55.48,78258.37,0.0,0.98426,2e-05,1.81382]
[1777772843986,55.48,78262.04,0.0,0.98432,2e-05,1.8083]
[1777772854057,55.48,78262.24,0.0,0.98435,2e-05,1.80522]
[1777772855063,55.48,78253.17,0.0,0.98421,2e-05,1.81888]
[1777772856070,55.48,78250.15,0.0,0.98416,2e-05,1.82345]
[1777772861105,55.48,78249.61,0.0,0.98415,2e-05,1.82427]
[1777772866141,55.48,78250.44,0.0,0.98416,2e-05,1.82301]
[1777772871175,55.48,78253.08,0.0,0.9842,2e-05,1.81902]
[1777772875203,55.48,78260.73,0.0,0.98432,2e-05,1.80749]
[1777772880238,55.48,78264.69,0.0,0.98438,2e-05,1.80155]
[1777772885273,55.48,78266.72,0.0,0.98441,2e-05,1.79851]
[1777772889306,55.48,78263.17,0.0,0.98436,2e-05,1.80383]
[1777772894336,55.48,78263.82,0.0,0.98437,2e-05,1.80285]
[1777772899371,55.48,78260.52,0.0,0.98432,2e-05,1.80781]
[1777772905413,55.48,78260.15,0.0,0.98431,2e-05,1.80836]
[1777772911455,55.48,78261.29,0.0,0.98435,2e-05,1.80388]
[1777772916489,55.48,78261.01,0.0,0.98435,2e-05,1.8043]
[1777772921525,55.48,78260.09,0.0,0.98434,2e-05,1.80568]
[1777772927824,55.48,78261.52,0.0,0.98436,2e-05,1.80353]
[1777772933609,55.48,78261.49,0.0,0.98436,2e-05,1.80358]
[1777772940657,55.48,78261.88,0.0,0.98436,2e-05,1.80299]
[1777772942672,55.48,78250.14,0.0,0.98418,2e-05,1.82068]
[1777772943679,55.48,78245.81,0.0,0.98411,2e-05,1.82723]
[1777772948714,55.48,78242.93,0.0,0.98407,2e-05,1.8316]
[1777772953749,55.48,78240.06,0.0,0.98402,2e-05,1.83597]
[1777772960802,55.48,78239.43,0.0,0.98401,2e-05,1.83693]
[1777772965837,55.48,78241.58,0.0,0.98405,2e-05,1.83366]
[1777772970872,55.48,78251.84,0.0,0.98421,2e-05,1.81811]
[1777772971879,55.48,78254.72,0.0,0.98428,2e-05,1.81098]
[1777772974900,55.48,78261.73,0.0,0.98438,2e-05,1.80045]
[1777772976914,55.48,78268.8,0.0,0.98449,2e-05,1.78987]
[1777772978929,55.48,78272.49,0.0,0.98455,2e-05,1.78437]
[1777772987994,55.48,78272.56,0.0,0.98455,2e-05,1.78427]
[1777772997054,55.48,78273.07,0.0,0.98456,2e-05,1.78351]
[1777773002089,55.48,78272.58,0.0,0.98455,2e-05,1.78424]
[1777773007124,55.48,78267.1,0.0,0.98447,2e-05,1.79241]
[1777773012168,55.48,78267.04,0.0,0.98447,2e-05,1.7925]
[1777773017196,55.48,78265.0,0.0,0.98443,2e-05,1.79555]
[1777773024244,55.48,78264.62,0.0,0.98443,2e-05,1.79612]
[1777773029279,55.48,78264.63,0.0,0.98443,2e-05,1.7961]
[1777773035320,55.48,78265.37,0.0,0.98446,2e-05,1.79223]
[1777773040356,55.48,78265.25,0.0,0.98446,2e-05,1.79241]
[1777773047404,55.48,78265.63,0.0,0.98447,2e-05,1.79184]
[1777773052440,55.48,78265.48,0.0,0.98446,2e-05,1.79207]
[1777773057474,55.48,78265.21,0.0,0.98446,2e-05,1.79247]
[1777773062511,55.48,78262.62,0.0,0.98442,2e-05,1.79634]
[1777773067545,55.48,78262.01,0.0,0.98441,2e-05,1.79726]
[1777773072580,55.48,78262.99,0.0,0.98443,2e-05,1.79579]
[1777773076608,55.48,78257.63,0.0,0.98434,2e-05,1.80383]
[1777773078878,55.48,78252.05,0.0,0.98426,2e-05,1.81222]
[1777773084665,55.48,78249.88,0.0,0.98422,2e-05,1.81549]
[1777773089699,55.48,78245.39,0.0,0.98415,2e-05,1.82228]
[1777773099020,55.48,78243.37,0.0,0.98415,2e-05,1.82255]
[1777773106820,55.48,78241.66,0.0,0.98412,2e-05,1.82514]
[1777773114875,55.48,78241.24,0.0,0.98411,2e-05,1.82577]
[1777773122931,55.48,78239.24,0.0,0.98408,2e-05,1.82881]
[1777773127966,55.48,78238.8,0.0,0.98407,2e-05,1.82948]
[1777773133001,55.48,78238.8,0.0,0.98407,2e-05,1.82948]
[1777773138036,55.48,78238.97,0.0,0.98408,2e-05,1.82922]
[1777773143071,55.48,78238.94,0.0,0.98408,2e-05,1.82926]
[1777773148106,55.48,78239.63,0.0,0.98409,2e-05,1.82822]
[1777773153142,55.48,78241.05,0.0,0.98413,2e-05,1.82327]
[1777773158177,55.48,78241.04,0.0,0.98413,2e-05,1.82328]
[1777773163213,55.48,78240.7,0.0,0.98413,2e-05,1.8238]
[1777773169513,55.48,78240.69,0.0,0.98413,2e-05,1.82381]
[1777773175298,55.48,78241.27,0.0,0.98414,2e-05,1.82293]
[1777773180336,55.48,78241.67,0.0,0.98414,2e-05,1.82233]
[1777773185371,55.48,78249.3,0.0,0.98426,2e-05,1.8108]
[1777773186379,55.48,78253.08,0.0,0.98432,2e-05,1.80511]
[1777773191415,55.48,78255.49,0.0,0.98436,2e-05,1.80149]
[1777773196449,55.48,78257.4,0.0,0.98439,2e-05,1.79862]
[1777773202490,55.48,78260.49,0.0,0.98443,2e-05,1.794]
[1777773207527,55.48,78255.65,0.0,0.98436,2e-05,1.80125]
[1777773208534,55.48,78248.66,0.0,0.98425,2e-05,1.81176]
[1777773209795,55.48,78243.53,0.0,0.98417,2e-05,1.81951]
[1777773216590,55.48,78241.17,0.0,0.98416,2e-05,1.82029]
[1777773221626,55.48,78240.5,0.0,0.98415,2e-05,1.8213]
[1777773229935,55.48,78241.03,0.0,0.98416,2e-05,1.8205]
[1777773240009,55.48,78241.13,0.0,0.98416,2e-05,1.82035]
[1777773246801,55.48,78243.63,0.0,0.9842,2e-05,1.81657]
[1777773253849,55.48,78245.33,0.0,0.98422,2e-05,1.814]
[1777773258884,55.48,78247.56,0.0,0.98426,2e-05,1.81064]
[1777773263918,55.48,78244.59,0.0,0.98421,2e-05,1.81512]
[1777773270216,55.48,78243.98,0.0,0.9842,2e-05,1.81604]
[1777773277010,55.48,78242.87,0.0,0.98421,2e-05,1.81492]
[1777773290357,55.48,78241.21,0.0,0.98418,2e-05,1.81743]
[1777773298161,55.48,78240.53,0.0,0.98417,2e-05,1.81846]
[1777773304204,55.48,78242.87,0.0,0.98421,2e-05,1.81492]
[1777773311249,55.48,78240.54,0.0,0.98417,2e-05,1.81845]
[1777773316285,55.48,78239.1,0.0,0.98415,2e-05,1.82063]
[1777773322328,55.48,78238.88,0.0,0.98415,2e-05,1.82096]
[1777773328370,55.48,78234.07,0.0,0.98407,2e-05,1.82826]
[1777773333406,55.48,78233.09,0.0,0.98408,2e-05,1.82694]
[1777773339447,55.48,78233.28,0.0,0.98408,2e-05,1.82665]
[1777773344482,55.48,78233.5,0.0,0.98408,2e-05,1.82632]
[1777773349517,55.48,78233.5,0.0,0.98408,2e-05,1.82632]
[1777773354551,55.48,78237.9,0.0,0.98415,2e-05,1.81965]
[1777773360847,55.48,78238.0,0.0,0.98415,2e-05,1.8195]
[1777773366636,55.48,78238.74,0.0,0.98417,2e-05,1.81838]
[1777773375699,55.48,78238.77,0.0,0.98417,2e-05,1.81833]
[1777773380987,55.48,78241.67,0.0,0.98421,2e-05,1.81395]
[1777773387783,55.48,78241.63,0.0,0.98421,2e-05,1.81401]
[1777773397853,55.48,78241.03,0.0,0.98423,2e-05,1.81212]
[1777773402888,55.48,78243.41,0.0,0.98426,2e-05,1.80853]
[1777773407923,55.48,78243.6,0.0,0.98427,2e-05,1.80825]
[1777773412966,55.48,78242.82,0.0,0.98425,2e-05,1.80942]
[1777773421270,55.48,78242.72,0.0,0.98425,2e-05,1.80957]
[1777773427065,55.48,78240.91,0.0,0.98422,2e-05,1.8123]
[1777773432100,55.48,78240.92,0.0,0.98422,2e-05,1.81229]
[1777773437135,55.48,78240.72,0.0,0.98422,2e-05,1.81259]
[1777773447204,55.48,78241.15,0.0,0.98423,2e-05,1.81194]
[1777773452240,55.48,78240.71,0.0,0.98424,2e-05,1.80981]
[1777773459288,55.48,78240.53,0.0,0.98424,2e-05,1.81009]
[1777773466337,55.48,78240.09,0.0,0.98423,2e-05,1.81075]
[1777773471621,55.48,78239.98,0.0,0.98423,2e-05,1.81092]
[1777773480433,55.48,78239.98,0.0,0.98423,2e-05,1.81092]
[1777773485471,55.48,78242.12,0.0,0.98427,2e-05,1.80769]
[1777773491761,55.48,78245.14,0.0,0.98431,2e-05,1.80314]
[1777773497556,55.48,78245.51,0.0,0.98432,2e-05,1.80259]
[1777773503597,55.48,78245.04,0.0,0.98431,2e-05,1.80329]
[1777773508631,55.48,78240.79,0.0,0.98424,2e-05,1.80969]
[1777773515680,55.48,78241.14,0.0,0.98427,2e-05,1.80638]
[1777773520715,55.48,78242.28,0.0,0.98429,2e-05,1.80466]
[1777773525752,55.48,78240.83,0.0,0.98427,2e-05,1.80684]
[1777773530809,55.48,78240.76,0.0,0.98427,2e-05,1.80695]
[1777773539864,55.48,78240.18,0.0,0.98426,2e-05,1.80782]
[1777773544899,55.48,78238.86,0.0,0.98424,2e-05,1.80981]
[1777773549933,55.48,78236.76,0.0,0.98421,2e-05,1.81299]
[1777773555976,55.48,78237.57,0.0,0.98422,2e-05,1.81176]
[1777773561010,55.48,78238.28,0.0,0.98423,2e-05,1.81069]
[1777773569067,55.48,78238.66,0.0,0.98423,2e-05,1.81012]
[1777773574102,55.48,78238.89,0.0,0.98426,2e-05,1.80698]
[1777773579137,55.48,78241.9,0.0,0.98431,2e-05,1.80245]
[1777773584171,55.48,78242.67,0.0,0.98432,2e-05,1.80129]
[1777773592466,55.48,78241.5,0.0,0.9843,2e-05,1.80305]
[1777773596255,55.48,78232.16,0.0,0.98416,2e-05,1.81714]
[1777773597262,55.48,78226.26,0.0,0.98406,2e-05,1.82609]
[1777773602541,55.48,78203.22,0.0,0.9837,2e-05,1.86137]
[1777773604312,55.48,78203.22,0.0,0.9837,2e-05,1.86137]
[1777773609346,55.48,78198.55,0.0,0.98362,2e-05,1.86859]
[1777773614382,55.48,78196.66,0.0,0.98359,2e-05,1.87152]
[1777773618410,55.48,78189.77,0.0,0.98348,2e-05,1.88222]
[1777773623446,55.48,78189.06,0.0,0.98347,2e-05,1.88332]
[1777773628481,55.48,78181.87,0.0,0.98335,2e-05,1.89454]
[1777773633516,55.48,78178.04,0.0,0.98332,2e-05,1.89766]
[1777773638556,55.48,78174.52,0.0,0.98326,2e-05,1.90319]
[1777773640570,55.48,78189.43,0.0,0.9835,2e-05,1.87988]
[1777773641578,55.48,78201.47,0.0,0.98369,2e-05,1.86123]
[1777773642584,55.48,78204.8,0.0,0.98375,2e-05,1.8561]
[1777773647619,55.48,78207.25,0.0,0.98379,2e-05,1.85233]
[1777773652655,55.48,78208.93,0.0,0.98381,2e-05,1.84975]
[1777773657690,55.48,78213.62,0.0,0.98389,2e-05,1.84256]
[1777773662725,55.48,78213.13,0.0,0.98388,2e-05,1.84331]
[1777773667761,55.48,78217.98,0.0,0.98396,2e-05,1.83589]
[1777773670782,55.48,78222.26,0.0,0.98402,2e-05,1.82937]
[1777773676826,55.48,78224.76,0.0,0.98406,2e-05,1.82556]
[1777773680864,55.48,78234.19,0.0,0.98421,2e-05,1.81128]
[1777773681862,55.48,78239.46,0.0,0.98429,2e-05,1.80333]
[1777773686895,55.48,78236.15,0.0,0.98424,2e-05,1.80832]
[1777773691930,55.48,78236.35,0.0,0.98427,2e-05,1.80523]
[1777773696966,55.48,78242.45,0.0,0.98436,2e-05,1.79606]
[1777773702000,55.48,78246.49,0.0,0.98443,2e-05,1.79]
[1777773703269,55.48,78241.48,0.0,0.98435,2e-05,1.79751]
[1777773709050,55.48,78242.41,0.0,0.98436,2e-05,1.79612]
[1777773714085,55.48,78242.55,0.0,0.98436,2e-05,1.79591]
[1777773720127,55.48,78238.55,0.0,0.9843,2e-05,1.80192]
[1777773722144,55.48,78231.49,0.0,0.98419,2e-05,1.81256]
[1777773723409,55.48,78224.64,0.0,0.98409,2e-05,1.82294]
[1777773724155,55.48,78224.64,0.0,0.98409,2e-05,1.82294]
[1777773729190,55.48,78224.1,0.0,0.98408,2e-05,1.82376]
[1777773734224,55.48,78225.47,0.0,0.9841,2e-05,1.82168]
[1777773741275,55.48,78228.28,0.0,0.98414,2e-05,1.81742]
[1777773747316,55.48,78230.48,0.0,0.98418,2e-05,1.81409]
[1777773752350,55.48,78233.65,0.0,0.98425,2e-05,1.80651]
[1777773753623,55.48,78237.97,0.0,0.98432,2e-05,1.8]
[1777773759400,55.48,78240.66,0.0,0.98436,2e-05,1.79596]
[1777773764435,55.48,78240.9,0.0,0.98436,2e-05,1.7956]
[1777773769470,55.48,78240.67,0.0,0.98436,2e-05,1.79595]
[1777773773763,55.48,78230.9,0.0,0.98421,2e-05,1.81066]
[1777773775512,55.48,78230.86,0.0,0.98421,2e-05,1.81072]
[1777773781554,55.48,78226.34,0.0,0.98414,2e-05,1.81755]
[1777773786589,55.48,78226.47,0.0,0.98414,2e-05,1.81736]
[1777773791625,55.48,78224.55,0.0,0.98411,2e-05,1.82027]
[1777773795652,55.48,78230.08,0.0,0.98419,2e-05,1.8119]
[1777773800688,55.48,78236.21,0.0,0.98429,2e-05,1.80265]
[1777773805722,55.48,78237.89,0.0,0.98432,2e-05,1.80012]
[1777773810757,55.48,78238.03,0.0,0.98432,2e-05,1.79991]
[1777773820827,55.48,78238.12,0.0,0.98434,2e-05,1.79699]
[1777773825862,55.48,78238.36,0.0,0.98435,2e-05,1.79663]
[1777773830899,55.48,78237.54,0.0,0.98433,2e-05,1.79786]
[1777773835932,55.48,78237.35,0.0,0.98433,2e-05,1.79815]
[1777773842981,55.48,78236.87,0.0,0.98432,2e-05,1.79887]
[1777773848017,55.48,78236.62,0.0,0.98432,2e-05,1.79924]
[1777773853051,55.48,78236.61,0.0,0.98432,2e-05,1.79926]
[1777773860102,55.48,78236.95,0.0,0.98432,2e-05,1.79875]
[1777773865137,55.48,78240.12,0.0,0.98437,2e-05,1.79399]
[1777773870171,55.48,78241.94,0.0,0.9844,2e-05,1.79126]
[1777773872185,55.48,78247.06,0.0,0.9845,2e-05,1.78083]
[1777773876213,55.48,78251.47,0.0,0.98457,2e-05,1.77427]
[1777773882255,55.48,78250.6,0.0,0.98456,2e-05,1.77556]
[1777773888296,55.48,78249.26,0.0,0.98454,2e-05,1.77755]
[1777773894605,55.48,78247.57,0.0,0.98451,2e-05,1.78007]
[1777773900381,55.48,78246.98,0.0,0.9845,2e-05,1.78095]
[1777773905418,55.48,78244.14,0.0,0.98446,2e-05,1.78519]
[1777773910453,55.48,78242.98,0.0,0.98444,2e-05,1.78693]
[1777773916495,55.48,78242.19,0.0,0.98443,2e-05,1.78811]
[1777773921530,55.48,78242.57,0.0,0.98443,2e-05,1.78754]
[1777773926567,55.48,78243.09,0.0,0.98444,2e-05,1.78676]
[1777773931601,55.48,78243.83,0.0,0.98448,2e-05,1.78288]
[1777773936636,55.48,78244.8,0.0,0.98449,2e-05,1.78143]
[1777773941671,55.48,78244.92,0.0,0.98449,2e-05,1.78126]
[1777773946706,55.48,78245.59,0.0,0.9845,2e-05,1.78026]
[1777773952748,55.48,78246.28,0.0,0.98451,2e-05,1.77923]
[1777773957783,55.48,78245.02,0.0,0.9845,2e-05,1.78111]
[1777773962820,55.48,78244.55,0.0,0.98449,2e-05,1.78181]
[1777773967855,55.48,78252.37,0.0,0.98461,2e-05,1.77017]
[1777773972928,55.48,78253.36,0.0,0.98462,2e-05,1.7687]
[1777773973913,55.48,78271.94,0.0,0.9849,2e-05,1.7413]
[1777773974919,55.48,78284.56,0.0,0.98509,1e-05,1.72288]
[1777773975928,55.48,78275.7,0.0,0.98496,1e-05,1.73579]
[1777773976934,55.48,78277.36,0.0,0.98499,1e-05,1.73337]
[1777773978947,55.48,78285.65,0.0,0.98511,1e-05,1.7213]
[1777773983985,55.48,78288.04,0.0,0.98514,1e-05,1.71783]
[1777773985997,55.48,78274.39,0.0,0.98494,1e-05,1.73771]
[1777773988016,55.48,78268.81,0.0,0.98486,2e-05,1.74589]
[1777773993046,55.48,78266.63,0.0,0.98485,2e-05,1.74635]
[1777773998081,55.48,78264.63,0.0,0.98482,2e-05,1.7493]
[1777774005385,55.48,78263.98,0.0,0.98481,2e-05,1.75025]
[1777774011172,55.48,78263.16,0.0,0.98479,2e-05,1.75146]
[1777774025525,55.48,78261.48,0.0,0.98477,2e-05,1.75393]
[1777774034334,55.48,78261.99,0.0,0.98478,2e-05,1.75318]
[1777774039369,55.48,78266.09,0.0,0.98484,2e-05,1.74715]
[1777774045665,55.48,78266.67,0.0,0.98485,2e-05,1.7463]
[1777774054474,55.48,78266.51,0.0,0.98487,2e-05,1.74379]
[1777774060517,55.48,78265.93,0.0,0.98486,2e-05,1.74465]
[1777774065805,55.48,78266.32,0.0,0.98486,2e-05,1.74407]
[1777774073608,55.48,78266.03,0.0,0.98486,2e-05,1.7445]
[1777774081662,55.48,78266.82,0.0,0.98487,2e-05,1.74334]
[1777774087705,55.48,78266.12,0.0,0.98486,2e-05,1.74437]
[1777774093746,55.48,78265.45,0.0,0.98485,2e-05,1.74535]
[1777774098781,55.48,78265.81,0.0,0.98486,2e-05,1.74482]
[1777774104824,55.48,78265.98,0.0,0.98486,2e-05,1.74457]
[1777774112880,55.48,78266.15,0.0,0.98488,2e-05,1.74159]
[1777774117915,55.48,78263.48,0.0,0.98484,2e-05,1.74551]
[1777774123957,55.48,78259.87,0.0,0.98479,2e-05,1.75082]
[1777774130002,55.48,78260.18,0.0,0.98479,2e-05,1.75036]
[1777774136297,55.48,78261.23,0.0,0.98481,2e-05,1.74881]
[1777774142084,55.48,78261.93,0.0,0.98482,2e-05,1.74778]
[1777774147121,55.48,78266.25,0.0,0.98489,2e-05,1.74144]
[1777774150140,55.48,78274.8,0.0,0.98501,1e-05,1.72894]
[1777774155177,55.48,78276.68,0.0,0.98504,1e-05,1.7262]
[1777774161219,55.48,78277.61,0.0,0.98506,1e-05,1.72484]
[1777774166253,55.48,78278.62,0.0,0.98507,1e-05,1.72337]
[1777774174309,55.48,78277.91,0.0,0.98508,1e-05,1.72169]
[1777774179344,55.48,78268.02,0.0,0.98494,1e-05,1.73611]
[1777774180351,55.48,78259.74,0.0,0.98481,2e-05,1.74826]
[1777774186650,55.48,78258.73,0.0,0.9848,2e-05,1.74975]
[1777774192435,55.48,78257.49,0.0,0.98478,2e-05,1.75158]
[1777774197469,55.48,78258.36,0.0,0.98479,2e-05,1.7503]
[1777774202505,55.48,78258.98,0.0,0.9848,2e-05,1.74938]
[1777774211568,55.48,78259.39,0.0,0.98481,2e-05,1.74878]
[1777774216860,55.48,78259.85,0.0,0.98481,2e-05,1.7481]
[1777774222646,55.48,78260.37,0.0,0.98482,2e-05,1.74734]
[1777774223652,55.48,78252.59,0.0,0.9847,2e-05,1.75881]
[1777774224662,55.48,78244.49,0.0,0.98458,2e-05,1.77082]
[1777774225667,55.48,78227.78,0.0,0.98432,2e-05,1.7958]
[1777774226930,55.48,78211.48,0.0,0.98407,2e-05,1.82044]
[1777774231708,55.48,78199.58,0.0,0.9839,2e-05,1.83576]
[1777774232716,55.48,78191.24,0.0,0.98377,2e-05,1.84856]
[1777774238772,55.48,78190.54,0.0,0.98376,2e-05,1.84963]
[1777774243848,55.48,78186.39,0.0,0.98369,2e-05,1.85603]
[1777774248884,55.48,78187.54,0.0,0.98371,2e-05,1.85426]
[1777774253927,55.48,78188.21,0.0,0.98372,2e-05,1.85322]
[1777774258953,55.48,78188.02,0.0,0.98372,2e-05,1.85352]
[1777774263988,55.48,78188.56,0.0,0.98373,2e-05,1.85268]
[1777774272046,55.48,78189.35,0.0,0.98374,2e-05,1.85147]
[1777774277288,55.48,78190.61,0.0,0.98376,2e-05,1.84953]
[1777774285148,55.48,78191.57,0.0,0.98377,2e-05,1.84805]
[1777774290183,55.48,78191.67,0.0,0.98378,2e-05,1.84789]
[1777774295211,55.48,78191.95,0.0,0.9838,2e-05,1.84462]
[1777774300246,55.48,78192.25,0.0,0.98381,2e-05,1.84416]
[1777774305280,55.48,78192.36,0.0,0.98381,2e-05,1.84399]
[1777774311323,55.48,78192.07,0.0,0.98381,2e-05,1.84444]
[1777774318373,55.48,78192.22,0.0,0.98381,2e-05,1.84421]
[1777774324414,55.48,78193.16,0.0,0.98382,2e-05,1.84276]
[1777774330455,55.48,78193.35,0.0,0.98383,2e-05,1.84247]
[1777774335491,55.48,78192.98,0.0,0.98382,2e-05,1.84304]
[1777774344554,55.48,78192.86,0.0,0.98382,2e-05,1.84322]
[1777774349589,55.48,78192.58,0.0,0.98381,2e-05,1.84365]
[1777774354624,55.48,78193.18,0.0,0.98385,2e-05,1.83989]
[1777774361673,55.48,78191.94,0.0,0.98383,2e-05,1.8418]
[1777774366709,55.48,78188.22,0.0,0.98377,2e-05,1.84751]
[1777774367918,55.48,78182.1,0.0,0.98367,2e-05,1.85695]
[1777774373757,55.48,78180.08,0.0,0.98364,2e-05,1.86007]
[1777774376782,55.48,78155.08,0.0,0.98323,2e-05,1.89906]
[1777774381814,55.48,78151.56,0.0,0.98317,2e-05,1.9046]
[1777774386847,55.48,78147.54,0.0,0.98311,2e-05,1.91092]
[1777774391887,55.48,78134.68,0.0,0.98289,2e-05,1.93122]
[1777774395911,55.48,78129.3,0.0,0.9828,2e-05,1.93957]
[1777774400947,55.47,78128.03,0.0,0.98279,2e-05,1.94128]
[1777774401953,55.47,78133.95,0.0,0.98289,2e-05,1.93178]
[1777774406987,55.47,78136.71,0.0,0.98293,2e-05,1.9272]
[1777774412023,55.47,78134.25,0.0,0.98292,2e-05,1.9279]
[1777774414037,55.47,78127.47,0.0,0.98281,2e-05,1.93859]
[1777774418282,55.47,78113.32,0.0,0.98257,2e-05,1.96098]
[1777774424108,55.46,78111.2,0.0,0.98254,2e-05,1.96378]
[1777774429190,55.46,78114.18,0.0,0.9826,2e-05,1.9585]
[1777774432163,55.46,78122.44,0.0,0.98274,2e-05,1.94507]
[1777774433170,55.46,78123.2,0.0,0.98275,2e-05,1.94378]
[1777774437198,55.46,78131.26,0.0,0.98289,2e-05,1.9307]
[1777774438423,55.46,78134.15,0.0,0.98294,2e-05,1.92601]
[1777774441226,55.46,78140.49,0.0,0.98305,2e-05,1.91591]
[1777774446260,55.46,78140.32,0.0,0.98304,2e-05,1.91615]
[1777774451300,55.46,78141.48,0.0,0.98306,2e-05,1.91431]
[1777774454319,55.46,78145.82,0.0,0.98314,2e-05,1.90745]
[1777774458563,55.46,78158.91,0.0,0.98335,2e-05,1.88687]
[1777774462376,55.46,78158.73,0.0,0.98335,2e-05,1.88715]
[1777774465398,55.46,78163.15,0.0,0.98342,2e-05,1.88024]
[1777774476475,55.46,78163.9,0.0,0.98346,2e-05,1.8762]
[1777774481514,55.46,78168.42,0.0,0.98353,2e-05,1.86916]
[1777774486549,55.46,78167.8,0.0,0.98352,2e-05,1.87012]
[1777774491584,55.46,78166.53,0.0,0.9835,2e-05,1.8721]
[1777774496618,55.46,78167.99,0.0,0.98352,2e-05,1.86983]
[1777774501654,55.46,78172.16,0.0,0.98359,2e-05,1.86335]
[1777774507696,55.46,78175.02,0.0,0.98364,2e-05,1.85892]
[1777774512731,55.46,78176.08,0.0,0.98365,2e-05,1.85729]
[1777774518987,55.46,78175.58,0.0,0.98365,2e-05,1.85806]
[1777774524816,55.46,78175.63,0.0,0.98365,2e-05,1.85798]
[1777774529851,55.46,78175.07,0.0,0.98364,2e-05,1.85885]
[1777774534886,55.46,78172.46,0.0,0.98362,2e-05,1.86003]
[1777774540928,55.46,78172.28,0.0,0.98362,2e-05,1.86031]
[1777774545962,55.46,78169.79,0.0,0.98358,2e-05,1.86417]
[1777774550998,55.46,78167.83,0.0,0.98354,2e-05,1.86721]
[1777774555026,55.46,78173.19,0.0,0.98363,2e-05,1.8589]
[1777774560061,55.46,78174.46,0.0,0.98365,2e-05,1.85693]
[1777774565096,55.46,78174.33,0.0,0.98365,2e-05,1.85713]
[1777774570131,55.46,78175.44,0.0,0.98367,2e-05,1.85542]
[1777774575167,55.46,78176.36,0.0,0.98368,2e-05,1.854]
[1777774580201,55.46,78176.72,0.0,0.98369,2e-05,1.85344]
[1777774585237,55.46,78176.93,0.0,0.98369,2e-05,1.85312]
[1777774591279,55.46,78178.38,0.0,0.98374,2e-05,1.84803]
[1777774596314,55.46,78176.61,0.0,0.98371,2e-05,1.85076]
[1777774601349,55.46,78177.01,0.0,0.98372,2e-05,1.85014]
[1777774607390,55.46,78177.16,0.0,0.98372,2e-05,1.84991]
[1777774612427,55.46,78177.48,0.0,0.98372,2e-05,1.84941]
[1777774617462,55.46,78177.8,0.0,0.98373,2e-05,1.84892]
[1777774622497,55.46,78178.02,0.0,0.98373,2e-05,1.84858]
[1777774628539,55.46,78177.94,0.0,0.98373,2e-05,1.8487]
[1777774633574,55.46,78176.95,0.0,0.98372,2e-05,1.85023]
[1777774638609,55.46,78168.82,0.0,0.98359,2e-05,1.8628]
[1777774642637,55.46,78166.94,0.0,0.98355,2e-05,1.86572]
[1777774647672,55.46,78166.33,0.0,0.98354,2e-05,1.86667]
[1777774651700,55.46,78157.16,0.0,0.98342,2e-05,1.87807]
[1777774652707,55.46,78147.98,0.0,0.98327,2e-05,1.89245]
[1777774653714,55.46,78142.25,0.0,0.98317,2e-05,1.90146]
[1777774654723,55.46,78134.61,0.0,0.98305,2e-05,1.91354]
[1777774656735,55.46,78146.97,0.0,0.98325,2e-05,1.89403]
[1777774657743,55.46,78149.18,0.0,0.98329,2e-05,1.89056]
[1777774660764,55.46,78141.03,0.0,0.98315,2e-05,1.90339]
[1777774661772,55.46,78140.69,0.0,0.98315,2e-05,1.90392]
[1777774666811,55.46,78137.16,0.0,0.98309,2e-05,1.9095]
[1777774670837,55.46,78142.3,0.0,0.98317,2e-05,1.90138]
[1777774675871,55.46,78142.38,0.0,0.98318,2e-05,1.90126]
[1777774680906,55.46,78142.16,0.0,0.98317,2e-05,1.9016]
[1777774685942,55.46,78142.9,0.0,0.98318,2e-05,1.90044]
[1777774690977,55.46,78141.45,0.0,0.98316,2e-05,1.90272]
[1777774697019,55.46,78141.6,0.0,0.98316,2e-05,1.90247]
[1777774702054,55.46,78142.35,0.0,0.98318,2e-05,1.90127]
[1777774707089,55.46,78138.87,0.0,0.98312,2e-05,1.90672]
[1777774714138,55.46,78137.76,0.0,0.98313,2e-05,1.90549]
[1777774719173,55.46,78132.14,0.0,0.98303,2e-05,1.91434]
[1777774724208,55.45,78130.39,0.0,0.983,2e-05,1.91704]
[1777774729243,55.45,78130.35,0.0,0.983,2e-05,1.91704]
[1777774733271,55.45,78122.89,0.0,0.98288,2e-05,1.92884]
[1777774735286,55.45,78117.59,0.0,0.98279,2e-05,1.93723]
[1777774740535,55.45,78113.56,0.0,0.98273,2e-05,1.94346]
[1777774745361,55.45,78106.65,0.0,0.98261,2e-05,1.95431]
[1777774750606,55.45,78105.34,0.0,0.98259,2e-05,1.95608]
[1777774756438,55.45,78112.69,0.0,0.98272,2e-05,1.94383]
[1777774761474,55.44,78114.09,0.0,0.98275,2e-05,1.94145]
[1777774766508,55.44,78113.95,0.0,0.98275,2e-05,1.94148]
[1777774771543,55.44,78114.69,0.0,0.98279,2e-05,1.93715]
[1777774776577,55.44,78111.83,0.0,0.98274,2e-05,1.94162]
[1777774777585,55.44,78100.81,0.0,0.98255,2e-05,1.9593]
[1777774778594,55.44,78100.4,0.0,0.98255,2e-05,1.9599]
[1777774783628,55.44,78098.33,0.0,0.98251,2e-05,1.96299]
[1777774788663,55.44,78097.33,0.0,0.9825,2e-05,1.96428]
[1777774793699,55.43,78095.56,0.0,0.98247,2e-05,1.96675]
[1777774798735,55.43,78093.78,0.0,0.98245,2e-05,1.96928]
[1777774800956,55.43,78101.73,0.0,0.98258,2e-05,1.95634]
[1777774802765,55.43,78103.23,0.0,0.98261,2e-05,1.95374]
[1777774807800,55.43,78103.06,0.0,0.98261,2e-05,1.9538]
[1777774812835,55.43,78114.03,0.0,0.9828,2e-05,1.936]
[1777774813842,55.43,78112.36,0.0,0.98277,2e-05,1.93867]
[1777774818878,55.43,78111.05,0.0,0.98275,2e-05,1.94068]
[1777774823912,55.43,78109.98,0.0,0.98273,2e-05,1.94227]
[1777774828947,55.43,78107.86,0.0,0.9827,2e-05,1.94551]
[1777774833982,55.42,78108.29,0.0,0.98273,2e-05,1.9417]
[1777774838011,55.42,78102.27,0.0,0.98263,2e-05,1.95126]
[1777774843046,55.42,78099.69,0.0,0.98259,2e-05,1.95518]
[1777774850096,55.42,78100.21,0.0,0.9826,2e-05,1.95399]
[1777774855130,55.42,78099.46,0.0,0.98259,2e-05,1.95501]
[1777774860167,55.42,78101.01,0.0,0.98262,2e-05,1.95237]
[1777774865200,55.42,78103.1,0.0,0.98266,2e-05,1.94884]
[1777774870235,55.42,78104.07,0.0,0.98267,2e-05,1.94715]
[1777774876277,55.41,78104.29,0.0,0.98268,2e-05,1.94665]
[1777774881518,55.41,78104.38,0.0,0.98268,2e-05,1.94638]
[1777774891588,55.41,78103.8,0.0,0.9827,2e-05,1.94408]
[1777774898431,55.41,78102.23,0.0,0.98267,2e-05,1.94643]
[1777774904473,55.41,78100.13,0.0,0.98264,2e-05,1.94966]
[1777774909507,55.41,78102.91,0.0,0.98269,2e-05,1.9451]
[1777774915550,55.41,78103.32,0.0,0.9827,2e-05,1.94435]
[1777774921803,55.41,78102.97,0.0,0.98269,2e-05,1.94483]
[1777774928640,55.41,78102.9,0.0,0.98269,2e-05,1.94484]
[1777774933676,55.41,78102.59,0.0,0.98269,2e-05,1.94526]
[1777774938711,55.41,78102.47,0.0,0.98269,2e-05,1.94538]
[1777774944753,55.41,78102.5,0.0,0.98269,2e-05,1.94524]
[1777774949787,55.41,78102.14,0.0,0.98268,2e-05,1.94575]
[1777774952013,55.41,78093.45,0.0,0.98256,2e-05,1.95676]
[1777774952811,55.4,78093.45,0.0,0.98256,2e-05,1.95673]
[1777774957845,55.4,78090.12,0.0,0.9825,2e-05,1.96192]
[1777774963887,55.4,78089.14,0.0,0.98249,2e-05,1.96328]
[1777774968922,55.4,78089.69,0.0,0.9825,2e-05,1.96222]
[1777774973957,55.4,78088.65,0.0,0.98248,2e-05,1.96374]
[1777774978992,55.4,78088.88,0.0,0.98249,2e-05,1.9632]
[1777774985034,55.4,78087.17,0.0,0.98246,2e-05,1.96578]
[1777774990080,55.4,78087.16,0.0,0.98246,2e-05,1.96563]
[1777774995115,55.4,78087.92,0.0,0.98248,2e-05,1.96425]
[1777775000151,55.39,78089.46,0.0,0.98251,2e-05,1.9616]
[1777775005186,55.39,78090.02,0.0,0.98252,2e-05,1.96055]
[1777775010222,55.39,78090.74,0.0,0.98253,2e-05,1.95921]
[1777775016262,55.39,78091.67,0.0,0.98258,2e-05,1.9546]
[1777775021300,55.39,78092.36,0.0,0.98259,2e-05,1.95337]
[1777775027342,55.39,78092.01,0.0,0.98258,2e-05,1.95381]
[1777775032574,55.39,78092.85,0.0,0.9826,2e-05,1.95235]
[1777775038419,55.39,78092.61,0.0,0.9826,2e-05,1.95261]
[1777775043453,55.39,78087.69,0.0,0.98251,2e-05,1.96042]
[1777775048489,55.39,78088.6,0.0,0.98253,2e-05,1.95878]
[1777775053524,55.39,78089.64,0.0,0.98255,2e-05,1.95694]
[1777775058558,55.38,78090.43,0.0,0.98257,2e-05,1.95552]
[1777775063594,55.38,78091.76,0.0,0.98259,2e-05,1.95323]
[1777775069636,55.38,78096.14,0.0,0.98267,2e-05,1.94605]
[1777775074671,55.38,78094.72,0.0,0.98267,2e-05,1.94531]
[1777775082929,55.38,78095.35,0.0,0.98268,2e-05,1.94422]
[1777775086755,55.38,78100.64,0.0,0.98277,2e-05,1.9357]
[1777775093002,55.38,78101.14,0.0,0.98278,2e-05,1.93489]
[1777775101861,55.38,78098.02,0.0,0.98272,2e-05,1.93988]
[1777775109917,55.38,78096.78,0.0,0.9827,2e-05,1.94183]
[1777775114952,55.38,78095.39,0.0,0.98268,2e-05,1.94401]
[1777775119990,55.38,78092.91,0.0,0.98264,2e-05,1.94793]
[1777775125024,55.38,78091.92,0.0,0.98263,2e-05,1.94885]
[1777775133282,55.37,78093.05,0.0,0.98269,2e-05,1.9427]
[1777775142143,55.37,78093.46,0.0,0.9827,2e-05,1.94176]
[1777775148185,55.36,78095.15,0.0,0.98273,2e-05,1.93893]
[1777775153220,55.36,78096.08,0.0,0.98275,2e-05,1.93658]
[1777775158255,55.35,78096.54,0.0,0.98277,2e-05,1.93483]
[1777775164297,55.35,78098.33,0.0,0.98281,2e-05,1.93081]
[1777775169332,55.34,78094.92,0.0,0.98277,2e-05,1.93536]
[1777775174394,55.33,78093.09,0.0,0.98274,2e-05,1.93731]
[1777775179428,55.33,78091.59,0.0,0.98273,2e-05,1.93897]
[1777775184463,55.32,78088.44,0.0,0.98268,2e-05,1.94329]
[1777775189499,55.32,78086.61,0.0,0.98266,2e-05,1.94555]
[1777775194533,55.32,78085.35,0.0,0.98266,2e-05,1.94439]
[1777775199569,55.32,78084.32,0.0,0.98265,2e-05,1.946]
[1777775204604,55.32,78083.25,0.0,0.98263,2e-05,1.94761]
[1777775211652,55.31,78082.41,0.0,0.98262,2e-05,1.94834]
[1777775217695,55.31,78081.58,0.0,0.98261,2e-05,1.94925]
[1777775222731,55.31,78080.98,0.0,0.9826,2e-05,1.95017]
[1777775229780,55.31,78080.65,0.0,0.9826,2e-05,1.95063]
[1777775234817,55.31,78083.93,0.0,0.98265,2e-05,1.94518]
[1777775235823,55.31,78090.0,0.0,0.98276,2e-05,1.93541]
[1777775238843,55.31,78083.14,0.0,0.98264,2e-05,1.94645]
[1777775244053,55.31,78080.16,0.0,0.98259,2e-05,1.9512]
[1777775249921,55.31,78080.18,0.0,0.98259,2e-05,1.9511]
[1777775254956,55.31,78080.36,0.0,0.98262,2e-05,1.9478]
[1777775259991,55.31,78080.91,0.0,0.98263,2e-05,1.94689]
[1777775266033,55.31,78085.5,0.0,0.98271,2e-05,1.93948]
[1777775271068,55.31,78089.51,0.0,0.98278,2e-05,1.93302]
[1777775276103,55.31,78090.8,0.0,0.9828,2e-05,1.93093]
[1777775281139,55.31,78093.1,0.0,0.98284,2e-05,1.92722]
[1777775286173,55.31,78097.5,0.0,0.98291,2e-05,1.92016]
[1777775291208,55.31,78098.85,0.0,0.98294,2e-05,1.91798]
[1777775296243,55.31,78101.15,0.0,0.98297,2e-05,1.91429]
[1777775304473,55.3,78103.38,0.0,0.98301,2e-05,1.9107]
[1777775312355,55.3,78104.52,0.0,0.98306,2e-05,1.90593]
[1777775317390,55.3,78105.07,0.0,0.98307,2e-05,1.90504]
[1777775322426,55.3,78103.91,0.0,0.98305,2e-05,1.90687]
[1777775328475,55.3,78104.12,0.0,0.98305,2e-05,1.90649]
[1777775334515,55.3,78101.09,0.0,0.983,2e-05,1.91124]
[1777775343579,55.3,78100.54,0.0,0.98299,2e-05,1.91198]
[1777775353646,55.3,78100.06,0.0,0.98299,2e-05,1.91261]
[1777775359693,55.3,78098.58,0.0,0.98296,2e-05,1.91487]
[1777775364898,55.3,78094.9,0.0,0.9829,2e-05,1.92066]
[1777775373792,55.3,78092.65,0.0,0.98289,2e-05,1.92115]
[1777775379833,55.3,78088.57,0.0,0.98282,2e-05,1.92758]
[1777775385037,55.3,78086.79,0.0,0.98279,2e-05,1.93035]
[1777775395107,55.3,78085.17,0.0,0.98277,2e-05,1.93278]
[1777775400980,55.3,78083.0,0.0,0.98273,2e-05,1.93617]
[1777775406022,55.3,78082.54,0.0,0.98272,2e-05,1.93683]
[1777775414071,55.3,78081.73,0.0,0.98271,2e-05,1.93801]
[1777775419106,55.29,78080.27,0.0,0.98269,2e-05,1.94027]
[1777775425322,55.29,78079.68,0.0,0.98268,2e-05,1.94112]
[1777775431190,55.29,78079.23,0.0,0.9827,2e-05,1.93879]
[1777775437232,55.29,78078.76,0.0,0.98269,2e-05,1.93946]
[1777775443274,55.29,78078.7,0.0,0.98269,2e-05,1.93948]
[1777775448310,55.29,78079.49,0.0,0.9827,2e-05,1.93816]
[1777775453345,55.29,78081.2,0.0,0.98273,2e-05,1.93535]
[1777775458380,55.29,78080.95,0.0,0.98273,2e-05,1.93573]
[1777775464423,55.29,78080.41,0.0,0.98272,2e-05,1.93656]
[1777775469458,55.29,78080.19,0.0,0.98272,2e-05,1.93688]
[1777775474493,55.29,78079.87,0.0,0.98271,2e-05,1.93735]
[1777775479529,55.29,78079.4,0.0,0.9827,2e-05,1.93807]
[1777775485742,55.29,78082.06,0.0,0.98275,2e-05,1.93375]
[1777775491613,55.29,78086.1,0.0,0.98284,2e-05,1.92429]
[1777775497654,55.29,78086.72,0.0,0.98285,2e-05,1.92329]
[1777775502694,55.29,78086.83,0.0,0.98286,2e-05,1.92312]
[1777775507724,55.29,78087.63,0.0,0.98287,2e-05,1.92184]
[1777775510747,55.29,78091.9,0.0,0.98294,2e-05,1.91502]
[1777775511752,55.29,78096.99,0.0,0.98303,2e-05,1.90691]
[1777775517794,55.29,78098.33,0.0,0.98305,2e-05,1.90478]
[1777775524843,55.29,78100.17,0.0,0.98308,2e-05,1.90185]
[1777775529878,55.29,78099.91,0.0,0.98308,2e-05,1.90227]
[1777775536096,55.29,78099.52,0.0,0.98307,2e-05,1.90289]
[1777775541962,55.29,78099.05,0.0,0.98306,2e-05,1.90363]
[1777775544983,55.29,78111.22,0.0,0.98327,2e-05,1.88438]
[1777775549024,55.29,78121.57,0.0,0.98344,2e-05,1.86813]
[1777775552032,55.29,78117.5,0.0,0.98339,2e-05,1.87161]
[1777775558074,55.29,78119.47,0.0,0.98343,2e-05,1.86852]
[1777775563109,55.29,78123.24,0.0,0.98349,2e-05,1.86263]
[1777775568143,55.29,78122.93,0.0,0.98348,2e-05,1.86311]
[1777775576377,55.29,78121.03,0.0,0.98345,2e-05,1.86608]
[1777775582242,55.29,78119.6,0.0,0.98343,2e-05,1.86832]
[1777775587276,55.29,78119.0,0.0,0.98342,2e-05,1.86926]
[1777775592312,55.29,78118.96,0.0,0.98342,2e-05,1.86932]
[1777775596518,55.29,78127.1,0.0,0.98355,2e-05,1.85661]
[1777775602381,55.29,78138.84,0.0,0.98374,2e-05,1.83839]
[1777775603389,55.29,78139.24,0.0,0.98375,2e-05,1.83778]
[1777775605404,55.29,78146.23,0.0,0.98386,2e-05,1.827]
[1777775606588,55.29,78135.02,0.0,0.98368,2e-05,1.84431]
[1777775607417,55.29,78135.02,0.0,0.98368,2e-05,1.84431]
[1777775612451,55.29,78136.57,0.0,0.98373,2e-05,1.83904]
[1777775618493,55.29,78135.99,0.0,0.98372,2e-05,1.83994]
[1777775625542,55.29,78136.25,0.0,0.98373,2e-05,1.83953]
[1777775630578,55.29,78136.35,0.0,0.98373,2e-05,1.83938]
[1777775636798,55.29,78141.19,0.0,0.98381,2e-05,1.83191]
[1777775642662,55.29,78144.0,0.0,0.98385,2e-05,1.82758]
[1777775647696,55.29,78142.61,0.0,0.98383,2e-05,1.82972]
[1777775652736,55.29,78144.2,0.0,0.98385,2e-05,1.82727]
[1777775659782,55.29,78143.12,0.0,0.98384,2e-05,1.82893]
[1777775666829,55.29,78144.01,0.0,0.98385,2e-05,1.82756]
[1777775671865,55.29,78145.25,0.0,0.9839,2e-05,1.82281]
[1777775676900,55.29,78145.39,0.0,0.9839,2e-05,1.82259]
[1777775681936,55.29,78145.32,0.0,0.9839,2e-05,1.8227]
[1777775687148,55.29,78145.63,0.0,0.9839,2e-05,1.82222]
[1777775694026,55.29,78145.84,0.0,0.9839,2e-05,1.8219]
[1777775701075,55.29,78145.86,0.0,0.9839,2e-05,1.82187]
[1777775706110,55.29,78146.01,0.0,0.98391,2e-05,1.82164]
[1777775709130,55.29,78134.94,0.0,0.98373,2e-05,1.8387]
[1777775711145,55.29,78129.98,0.0,0.98365,2e-05,1.84638]
[1777775717358,55.29,78128.0,0.0,0.98362,2e-05,1.84945]
[1777775723229,55.29,78124.59,0.0,0.98356,2e-05,1.85476]
[1777775730277,55.29,78123.06,0.0,0.98353,2e-05,1.85714]
[1777775735313,55.29,78117.05,0.0,0.98346,2e-05,1.86364]
[1777775740348,55.29,78114.53,0.0,0.98342,2e-05,1.86758]
[1777775745383,55.29,78116.69,0.0,0.98345,2e-05,1.8642]
[1777775750418,55.29,78118.06,0.0,0.98348,2e-05,1.86206]
[1777775757638,55.29,78117.16,0.0,0.98346,2e-05,1.86346]
[1777775764515,55.29,78116.54,0.0,0.98345,2e-05,1.86443]
[1777775769551,55.29,78115.75,0.0,0.98344,2e-05,1.86567]
[1777775774587,55.29,78114.61,0.0,0.98342,2e-05,1.86745]
[1777775779621,55.29,78113.45,0.0,0.9834,2e-05,1.86927]
[1777775784656,55.29,78109.49,0.0,0.98334,2e-05,1.87548]
[1777775790699,55.29,78110.81,0.0,0.98336,2e-05,1.87341]
[1777775795734,55.29,78112.24,0.0,0.98341,2e-05,1.86827]
[1777775801776,55.29,78114.09,0.0,0.98344,2e-05,1.86537]
[1777775806811,55.29,78114.48,0.0,0.98344,2e-05,1.86476]
[1777775813862,55.29,78114.34,0.0,0.98344,2e-05,1.86498]
[1777775818898,55.29,78112.25,0.0,0.98341,2e-05,1.86825]
[1777775823935,55.29,78113.22,0.0,0.98342,2e-05,1.86673]
[1777775828969,55.29,78111.87,0.0,0.9834,2e-05,1.86885]
[1777775837027,55.29,78112.55,0.0,0.98341,2e-05,1.86778]
[1777775843066,55.29,78113.31,0.0,0.98342,2e-05,1.86659]
[1777775847095,55.29,78107.9,0.0,0.98333,2e-05,1.87508]
[1777775852130,55.29,78104.76,0.0,0.98331,2e-05,1.87711]
[1777775857165,55.29,78103.39,0.0,0.98328,2e-05,1.87927]
[1777775862202,55.29,78103.34,0.0,0.98328,2e-05,1.87935]
[1777775868410,55.29,78101.18,0.0,0.98325,2e-05,1.88275]
[1777775875291,55.29,78097.75,0.0,0.98319,2e-05,1.88816]
[1777775880326,55.29,78096.15,0.0,0.98316,2e-05,1.89069]
[1777775885360,55.29,78096.02,0.0,0.98316,2e-05,1.8909]
[1777775891403,55.29,78096.65,0.0,0.98317,2e-05,1.8899]
[1777775896438,55.29,78096.2,0.0,0.98316,2e-05,1.89061]
[1777775901474,55.29,78096.55,0.0,0.98317,2e-05,1.89006]
[1777775906509,55.29,78098.61,0.0,0.9832,2e-05,1.8868]
[1777775911543,55.29,78098.98,0.0,0.98324,2e-05,1.88331]
[1777775916579,55.29,78097.23,0.0,0.98321,2e-05,1.88607]
[1777775924634,55.29,78097.41,0.0,0.98321,2e-05,1.88578]
[1777775929670,55.29,78097.6,0.0,0.98321,2e-05,1.88548]
[1777775934705,55.29,78098.03,0.0,0.98322,2e-05,1.8848]
[1777775939740,55.29,78097.96,0.0,0.98322,2e-05,1.88491]
[1777775948972,55.29,78097.86,0.0,0.98322,2e-05,1.88507]
[1777775959042,55.29,78097.86,0.0,0.98322,2e-05,1.88507]
[1777775969113,55.29,78097.85,0.0,0.98322,2e-05,1.88509]
[1777775975993,55.29,78097.86,0.0,0.98324,2e-05,1.88216]
[1777775982035,55.29,78096.96,0.0,0.98323,2e-05,1.88358]
[1777775989253,55.29,78096.89,0.0,0.98323,2e-05,1.88369]
[1777775995126,55.29,78097.22,0.0,0.98323,2e-05,1.88317]
[1777776000161,55.29,78102.44,0.0,0.98332,2e-05,1.87494]
[1777776005197,55.29,78102.85,0.0,0.98332,2e-05,1.8743]
[1777776010232,55.29,78109.11,0.0,0.98343,2e-05,1.86448]
[1777776019464,55.29,78110.34,0.0,0.98345,2e-05,1.86255]
[1777776025337,55.29,78109.42,0.0,0.98343,2e-05,1.86399]
[1777776026345,55.29,78115.68,0.0,0.98354,2e-05,1.85422]
[1777776027353,55.29,78117.78,0.0,0.98357,2e-05,1.85095]
[1777776029535,55.29,78121.29,0.0,0.98363,2e-05,1.84549]
[1777776035407,55.29,78117.59,0.0,0.98359,2e-05,1.84836]
[1777776040443,55.29,78116.13,0.0,0.98357,2e-05,1.85063]
[1777776042456,55.29,78107.78,0.0,0.98343,2e-05,1.86366]
[1777776047493,55.29,78104.87,0.0,0.98338,2e-05,1.86822]
[1777776052526,55.29,78102.99,0.0,0.98335,2e-05,1.87117]
[1777776057561,55.29,78100.59,0.0,0.98331,2e-05,1.87495]
[1777776062595,55.29,78101.52,0.0,0.98333,2e-05,1.87348]
[1777776069815,55.29,78101.59,0.0,0.98333,2e-05,1.87337]
[1777776079885,55.29,78101.64,0.0,0.98333,2e-05,1.87329]
[1777776086764,55.29,78106.21,0.0,0.9834,2e-05,1.86612]
[1777776097841,55.29,78108.77,0.0,0.98347,2e-05,1.85922]
[1777776103884,55.29,78111.95,0.0,0.98352,2e-05,1.85425]
[1777776108921,55.29,78111.94,0.0,0.98352,2e-05,1.85427]
[1777776113954,55.29,78111.38,0.0,0.98351,2e-05,1.85514]
[1777776118988,55.29,78110.94,0.0,0.98351,2e-05,1.85583]
[1777776126041,55.29,78111.72,0.0,0.98352,2e-05,1.85461]
[1777776134095,55.29,78112.31,0.0,0.98353,2e-05,1.85369]
[1777776139130,55.29,78108.51,0.0,0.98347,2e-05,1.85963]
[1777776146179,55.29,78108.41,0.0,0.98347,2e-05,1.85978]
[1777776151218,55.29,78109.07,0.0,0.9835,2e-05,1.85586]
[1777776156253,55.29,78109.73,0.0,0.98351,2e-05,1.85483]
[1777776161288,55.29,78110.6,0.0,0.98353,2e-05,1.85347]
[1777776166323,55.29,78109.62,0.0,0.98351,2e-05,1.855]
[1777776171359,55.29,78109.12,0.0,0.9835,2e-05,1.85578]
[1777776176393,55.29,78109.46,0.0,0.98351,2e-05,1.85525]
[1777776181428,55.29,78109.85,0.0,0.98351,2e-05,1.85464]
[1777776186463,55.29,78110.08,0.0,0.98352,2e-05,1.85428]
[1777776192504,55.29,78110.49,0.0,0.98352,2e-05,1.85364]
[1777776200741,55.29,78111.12,0.0,0.98353,2e-05,1.85266]
[1777776206603,55.29,78111.7,0.0,0.98354,2e-05,1.85175]
[1777776211638,55.29,78110.88,0.0,0.98356,2e-05,1.85014]
[1777776220881,55.29,78108.0,0.0,0.98351,2e-05,1.85463]
[1777776226742,55.29,78106.23,0.0,0.98348,2e-05,1.8574]
[1777776231779,55.29,78106.51,0.0,0.98348,2e-05,1.85696]
[1777776236814,55.29,78108.89,0.0,0.98352,2e-05,1.85325]
[1777776242857,55.29,78109.09,0.0,0.98353,2e-05,1.85293]
[1777776247891,55.29,78110.85,0.0,0.98355,2e-05,1.85019]
[1777776252927,55.29,78111.82,0.0,0.98357,2e-05,1.84868]
[1777776257961,55.29,78110.63,0.0,0.98355,2e-05,1.85053]
[1777776262996,55.29,78109.84,0.0,0.98354,2e-05,1.85176]
[1777776270047,55.29,78107.59,0.0,0.9835,2e-05,1.85527]
[1777776276087,55.29,78106.75,0.0,0.98351,2e-05,1.85369]
[1777776281306,55.29,78103.62,0.0,0.98346,2e-05,1.85858]
[1777776287164,55.29,78103.64,0.0,0.98346,2e-05,1.85855]
[1777776292199,55.29,78102.29,0.0,0.98344,2e-05,1.86066]
[1777776297234,55.29,78102.03,0.0,0.98343,2e-05,1.86107]
[1777776302269,55.29,78103.8,0.0,0.98346,2e-05,1.8583]
[1777776304285,55.29,78110.28,0.0,0.98357,2e-05,1.84819]
[1777776311516,55.29,78113.54,0.0,0.98362,2e-05,1.84312]
[1777776317374,55.29,78115.36,0.0,0.98365,2e-05,1.8403]
[1777776324425,55.29,78116.65,0.0,0.98367,2e-05,1.83829]
[1777776329460,55.29,78113.05,0.0,0.98362,2e-05,1.84388]
[1777776331474,55.29,78111.8,0.0,0.98362,2e-05,1.84294]
[1777776337516,55.29,78111.64,0.0,0.98362,2e-05,1.84319]
[1777776342551,55.29,78109.55,0.0,0.98358,2e-05,1.84644]
[1777776348593,55.29,78109.96,0.0,0.98359,2e-05,1.8458]
[1777776355642,55.29,78109.91,0.0,0.98359,2e-05,1.84588]
[1777776360677,55.29,78107.4,0.0,0.98355,2e-05,1.84979]
[1777776365712,55.29,78105.94,0.0,0.98352,2e-05,1.85206]
[1777776371937,55.29,78104.57,0.0,0.9835,2e-05,1.8542]
[1777776378803,55.29,78103.06,0.0,0.98348,2e-05,1.85656]
[1777776383838,55.29,78107.06,0.0,0.98354,2e-05,1.85031]
[1777776388876,55.29,78109.87,0.0,0.98359,2e-05,1.84594]
[1777776393908,55.29,78112.4,0.0,0.98365,2e-05,1.83913]
[1777776398943,55.29,78111.87,0.0,0.98364,2e-05,1.83995]
[1777776403978,55.29,78112.13,0.0,0.98365,2e-05,1.83954]
[1777776408006,55.29,78107.04,0.0,0.98357,2e-05,1.84746]
[1777776414047,55.29,78108.09,0.0,0.98358,2e-05,1.84582]
[1777776419083,55.29,78109.27,0.0,0.9836,2e-05,1.84399]
[1777776424118,55.29,78110.7,0.0,0.98363,2e-05,1.84176]
[1777776429153,55.29,78113.6,0.0,0.98367,2e-05,1.83726]
[1777776436201,55.29,78113.76,0.0,0.98368,2e-05,1.83702]
[1777776441237,55.29,78114.14,0.0,0.98368,2e-05,1.83643]
[1777776446272,55.29,78114.01,0.0,0.98368,2e-05,1.83663]
[1777776452497,55.29,78114.39,0.0,0.98371,2e-05,1.83316]
[1777776461385,55.29,78114.66,0.0,0.98371,2e-05,1.83274]
[1777776471451,55.29,78114.75,0.0,0.98372,2e-05,1.83261]
[1777776476486,55.29,78115.09,0.0,0.98372,2e-05,1.83208]
[1777776481523,55.29,78115.18,0.0,0.98372,2e-05,1.83194]
[1777776486555,55.29,78115.16,0.0,0.98372,2e-05,1.83197]
[1777776492779,55.29,78117.07,0.0,0.98375,2e-05,1.82902]
[1777776498640,55.29,78121.58,0.0,0.98383,2e-05,1.82206]
[1777776503675,55.29,78121.89,0.0,0.98383,2e-05,1.82158]
[1777776508710,55.29,78125.02,0.0,0.98388,2e-05,1.81677]
[1777776517777,55.29,78124.98,0.0,0.98391,2e-05,1.81397]
[1777776523820,55.29,78124.59,0.0,0.9839,2e-05,1.81457]
[1777776528854,55.29,78124.08,0.0,0.98389,2e-05,1.81535]
[1777776530877,55.29,78133.25,0.0,0.98404,2e-05,1.80131]
[1777776531883,55.29,78142.13,0.0,0.98418,2e-05,1.78779]
[1777776536918,55.29,78139.27,0.0,0.98414,2e-05,1.79213]
[1777776541955,55.29,78138.75,0.0,0.98413,2e-05,1.79293]
[1777776546989,55.29,78138.05,0.0,0.98412,2e-05,1.79399]
[1777776552024,55.29,78138.13,0.0,0.98412,2e-05,1.79387]
[1777776557058,55.29,78137.5,0.0,0.98411,2e-05,1.79483]
[1777776562094,55.29,78141.18,0.0,0.98417,2e-05,1.78923]
[1777776567130,55.29,78141.07,0.0,0.98416,2e-05,1.7894]
[1777776572164,55.29,78137.63,0.0,0.98413,2e-05,1.79179]
[1777776577199,55.29,78140.67,0.0,0.98418,2e-05,1.78717]
[1777776582234,55.29,78142.14,0.0,0.98421,2e-05,1.78494]
[1777776587269,55.29,78142.42,0.0,0.98421,2e-05,1.78452]
[1777776592304,55.29,78145.64,0.0,0.98426,2e-05,1.77964]
[1777776597338,55.29,78151.98,0.0,0.98436,2e-05,1.77007]
[1777776602373,55.29,78150.46,0.0,0.98434,2e-05,1.77236]
[1777776608416,55.29,78149.43,0.0,0.98432,2e-05,1.77392]
[1777776613628,55.29,78150.51,0.0,0.98434,2e-05,1.77229]
[1777776619494,55.29,78149.39,0.0,0.98432,2e-05,1.77398]
[1777776624528,55.29,78149.86,0.0,0.98433,2e-05,1.77327]
[1777776629563,55.29,78150.24,0.0,0.98433,2e-05,1.77269]
[1777776634599,55.29,78150.34,0.0,0.98436,2e-05,1.76973]
[1777776639634,55.29,78151.14,0.0,0.98437,2e-05,1.76852]
[1777776646683,55.29,78151.05,0.0,0.98437,2e-05,1.76866]
[1777776651719,55.29,78150.98,0.0,0.98437,2e-05,1.76876]
[1777776656754,55.29,78149.56,0.0,0.98435,2e-05,1.7709]
[1777776660784,55.29,78143.26,0.0,0.98425,2e-05,1.78042]
[1777776665821,55.29,78141.71,0.0,0.98422,2e-05,1.78276]
[1777776670852,55.29,78142.05,0.0,0.98423,2e-05,1.78225]
[1777776675887,55.29,78144.3,0.0,0.98426,2e-05,1.77884]
[1777776680922,55.29,78146.58,0.0,0.9843,2e-05,1.7754]
[1777776685957,55.29,78147.56,0.0,0.98432,2e-05,1.77392]
[1777776690992,55.29,78148.21,0.0,0.98433,2e-05,1.77294]
[1777776696026,55.29,78148.23,0.0,0.98435,2e-05,1.77009]
[1777776701062,55.29,78148.88,0.0,0.98436,2e-05,1.76911]
[1777776704268,55.29,78154.3,0.0,0.98444,2e-05,1.76096]
[1777776706097,55.29,78156.91,0.0,0.98449,2e-05,1.75704]
[1777776711133,55.29,78158.28,0.0,0.98451,2e-05,1.75499]
[1777776716167,55.29,78155.83,0.0,0.98447,2e-05,1.75866]
[1777776723216,55.29,78156.83,0.0,0.98448,2e-05,1.75716]
[1777776728251,55.29,78157.1,0.0,0.98449,2e-05,1.75676]
[1777776734480,55.29,78156.15,0.0,0.98447,2e-05,1.75818]
[1777776741342,55.27,78155.96,0.0,0.98451,2e-05,1.75509]
[1777776744555,55.26,78170.12,0.0,0.98474,2e-05,1.73258]
[1777776745369,55.25,78170.12,0.0,0.98474,2e-05,1.73215]
[1777776750404,55.24,78173.07,0.0,0.98481,2e-05,1.72566]
[1777776753425,55.23,78180.48,0.0,0.98496,2e-05,1.71076]
[1777776758461,55.22,78182.5,0.0,0.98501,2e-05,1.70586]
[1777776763496,55.2,78181.59,0.0,0.98502,2e-05,1.70527]
[1777776768531,55.19,78183.58,0.0,0.98507,2e-05,1.70043]
[1777776774766,55.17,78185.43,0.0,0.98512,2e-05,1.69545]
[1777776780618,55.16,78188.37,0.0,0.98519,2e-05,1.68893]
[1777776785654,55.15,78189.32,0.0,0.98522,2e-05,1.68571]
[1777776790688,55.13,78189.76,0.0,0.98524,2e-05,1.68324]
[1777776799758,55.11,78190.43,0.0,0.98529,1e-05,1.67902]
[1777776800768,55.11,78181.36,0.0,0.98515,2e-05,1.69185]
[1777776801772,55.11,78178.5,0.0,0.98511,2e-05,1.69565]
[1777776806807,55.09,78176.12,0.0,0.9851,2e-05,1.6972]
[1777776812855,55.08,78174.82,0.0,0.98513,2e-05,1.69408]
[1777776815870,55.07,78179.16,0.0,0.9852,2e-05,1.68664]
[1777776820905,55.06,78177.28,0.0,0.98519,2e-05,1.68761]
[1777776825128,55.05,78182.52,0.0,0.98528,2e-05,1.67859]
[1777776835198,55.02,78181.23,0.0,0.9853,2e-05,1.67675]
[1777776841046,55.01,78178.85,0.0,0.98528,2e-05,1.67854]
[1777776843060,55.0,78168.77,0.0,0.98514,2e-05,1.69257]
[1777776848095,54.99,78167.23,0.0,0.98513,2e-05,1.69305]
[1777776855338,54.97,78166.74,0.0,0.98515,2e-05,1.69102]
[1777776861185,54.96,78166.13,0.0,0.98516,2e-05,1.69022]
[1777776866220,54.95,78165.4,0.0,0.98517,2e-05,1.68931]
[1777776871256,54.94,78165.62,0.0,0.98521,2e-05,1.68464]
[1777776876291,54.92,78166.6,0.0,0.98525,2e-05,1.68165]
[1777776881326,54.9,78166.58,0.0,0.98528,2e-05,1.67849]
[1777776888375,54.86,78166.24,0.0,0.98533,2e-05,1.673]
[1777776893410,54.83,78166.01,0.0,0.98537,2e-05,1.66906]
[1777776898445,54.8,78167.01,0.0,0.98543,1e-05,1.66334]
[1777776905688,54.76,78167.52,0.0,0.9855,1e-05,1.65663]
[1777776912543,54.72,78167.59,0.0,0.98556,1e-05,1.65057]
[1777776917577,54.72,78167.82,0.0,0.98557,1e-05,1.65024]
[1777776922614,54.72,78167.98,0.0,0.98557,1e-05,1.65]
[1777776927650,54.72,78168.12,0.0,0.98557,1e-05,1.6498]
[1777776928656,54.72,78162.49,0.0,0.98549,1e-05,1.65794]
[1777776933690,54.72,78159.6,0.0,0.98547,1e-05,1.65941]
[1777776939733,54.72,78160.27,0.0,0.98548,1e-05,1.65844]
[1777776945972,54.72,78162.33,0.0,0.98551,1e-05,1.65546]
[1777776951816,54.72,78161.83,0.0,0.9855,1e-05,1.65619]
[1777776957860,54.72,78162.51,0.0,0.98551,1e-05,1.6552]
[1777776962894,54.72,78153.53,0.0,0.98537,2e-05,1.66823]
[1777776963902,54.72,78152.42,0.0,0.98536,2e-05,1.66984]
[1777776968939,54.72,78153.26,0.0,0.98537,2e-05,1.66862]
[1777776973975,54.72,78151.61,0.0,0.98535,2e-05,1.67102]
[1777776979011,54.72,78153.54,0.0,0.98537,2e-05,1.66821]
[1777776981031,54.72,78147.44,0.0,0.98528,2e-05,1.67711]
[1777776986266,54.72,78144.34,0.0,0.98524,2e-05,1.68164]
[1777776992109,54.72,78147.56,0.0,0.98531,2e-05,1.67421]
[1777776997143,54.72,78148.51,0.0,0.98532,2e-05,1.67282]
[1777777003186,54.72,78148.95,0.0,0.98533,2e-05,1.67218]
[1777777008221,54.72,78149.95,0.0,0.98534,2e-05,1.67072]
[1777777014277,54.72,78150.41,0.0,0.98535,2e-05,1.67005]
[1777777020318,54.72,78150.73,0.0,0.98536,2e-05,1.66958]
[1777777025353,54.72,78151.47,0.0,0.98537,2e-05,1.66851]
[1777777030390,54.72,78151.63,0.0,0.98537,2e-05,1.66827]
[1777777036616,54.72,78152.02,0.0,0.98537,2e-05,1.66771]
[1777777044489,54.72,78152.03,0.0,0.98537,2e-05,1.66769]
[1777777049524,54.72,78152.99,0.0,0.98539,2e-05,1.6663]
[1777777055565,54.72,78153.22,0.0,0.98542,2e-05,1.66324]
[1777777061608,54.72,78153.18,0.0,0.98541,2e-05,1.6633]
[1777777066827,54.72,78153.53,0.0,0.98542,2e-05,1.66279]
[1777777076897,54.72,78153.56,0.0,0.98542,2e-05,1.66275]
[1777777081748,54.72,78159.21,0.0,0.98551,1e-05,1.65456]
[1777777086968,54.72,78157.27,0.0,0.98548,1e-05,1.65737]
[1777777092825,54.72,78156.55,0.0,0.98547,1e-05,1.65841]
[1777777097860,54.72,78159.9,0.0,0.98552,1e-05,1.65357]
[1777777102895,54.72,78159.83,0.0,0.98551,1e-05,1.65367]
[1777777107931,54.72,78158.55,0.0,0.9855,1e-05,1.65552]
[1777777112965,54.72,78157.69,0.0,0.98551,1e-05,1.65405]
[1777777120016,54.72,78154.77,0.0,0.98546,1e-05,1.65828]
[1777777127249,54.72,78154.77,0.0,0.98546,1e-05,1.65828]
[1777777136127,54.72,78154.72,0.0,0.98546,1e-05,1.65835]
[1777777141162,54.72,78154.73,0.0,0.98546,1e-05,1.65834]
[1777777147389,54.72,78154.81,0.0,0.98546,1e-05,1.65822]
[1777777154252,54.72,78154.82,0.0,0.98546,1e-05,1.65821]
[1777777163316,54.71,78155.3,0.0,0.98548,1e-05,1.65639]
[1777777170364,54.69,78156.02,0.0,0.98551,1e-05,1.65342]
[1777777176407,54.68,78155.67,0.0,0.98555,1e-05,1.6496]
[1777777186478,54.66,78156.03,0.0,0.98558,1e-05,1.64645]
[1777777191512,54.66,78155.51,0.0,0.98558,1e-05,1.6459]
[1777777197739,54.64,78155.61,0.0,0.9856,1e-05,1.64395]
[1777777203597,54.63,78149.8,0.0,0.98553,1e-05,1.65106]
[1777777208632,54.62,78147.83,0.0,0.98552,1e-05,1.65229]
[1777777211653,54.62,78153.14,0.0,0.9856,1e-05,1.64384]
[1777777216688,54.61,78152.47,0.0,0.98561,1e-05,1.64354]
[1777777221723,54.6,78152.02,0.0,0.98561,1e-05,1.64292]
[1777777226759,54.59,78152.35,0.0,0.98563,1e-05,1.64146]
[1777777231793,54.58,78151.33,0.0,0.98565,1e-05,1.63875]
[1777777236828,54.57,78154.12,0.0,0.9857,1e-05,1.63356]
[1777777243877,54.56,78154.24,0.0,0.98572,1e-05,1.63179]
[1777777248914,54.55,78153.35,0.0,0.98572,1e-05,1.63192]
[1777777258159,54.54,78153.32,0.0,0.98574,1e-05,1.62995]
[1777777266033,54.53,78153.17,0.0,0.98576,1e-05,1.6284]
[1777777271068,54.52,78154.0,0.0,0.98578,1e-05,1.62613]
[1777777278305,54.51,78153.61,0.0,0.98579,1e-05,1.62521]
[1777777284158,54.5,78153.61,0.0,0.9858,1e-05,1.62395]
[1777777290201,54.49,78153.73,0.0,0.98581,1e-05,1.62254]
[1777777292218,54.49,78159.63,0.0,0.98593,1e-05,1.61104]
[1777777293224,54.49,78165.9,0.0,0.98602,1e-05,1.60195]
[1777777294229,54.49,78169.36,0.0,0.98607,1e-05,1.59688]
[1777777300274,54.48,78170.19,0.0,0.98609,1e-05,1.59478]
[1777777308515,54.47,78169.26,0.0,0.98609,1e-05,1.59485]
[1777777312358,54.47,78164.19,0.0,0.98603,1e-05,1.6014]
[1777777314372,54.46,78156.9,0.0,0.98592,1e-05,1.61142]
[1777777321421,54.45,78156.94,0.0,0.98594,1e-05,1.6101]
[1777777326456,54.45,78155.05,0.0,0.98592,1e-05,1.61188]
[1777777331491,54.44,78153.31,0.0,0.9859,1e-05,1.61342]
[1777777338725,54.43,78155.03,0.0,0.98594,1e-05,1.60949]
[1777777347603,54.42,78155.55,0.0,0.98597,1e-05,1.6073]
[1777777353645,54.41,78156.78,0.0,0.98602,1e-05,1.60183]
[1777777358680,54.41,78156.6,0.0,0.98602,1e-05,1.60124]
[1777777363715,54.4,78150.28,0.0,0.98594,1e-05,1.60938]
[1777777364722,54.4,78146.38,0.0,0.98588,1e-05,1.61457]
[1777777371771,54.39,78145.28,0.0,0.98588,1e-05,1.61484]
[1777777379007,54.38,78145.48,0.0,0.9859,1e-05,1.61329]
[1777777382848,54.37,78139.65,0.0,0.98582,1e-05,1.6209]
[1777777387883,54.37,78133.7,0.0,0.98574,1e-05,1.62847]
[1777777392918,54.36,78127.71,0.0,0.98566,1e-05,1.63606]
[1777777399148,54.35,78129.47,0.0,0.9857,1e-05,1.63224]
[1777777405003,54.34,78132.38,0.0,0.98576,1e-05,1.62679]
[1777777410038,54.34,78134.94,0.0,0.98581,1e-05,1.62207]
[1777777416079,54.33,78135.11,0.0,0.98584,1e-05,1.61798]
[1777777421114,54.32,78134.2,0.0,0.98584,1e-05,1.61834]
[1777777426149,54.31,78132.36,0.0,0.98582,1e-05,1.62001]
[1777777434205,54.3,78129.97,0.0,0.9858,1e-05,1.62185]
[1777777439431,54.3,78128.64,0.0,0.98579,1e-05,1.62275]
[1777777445283,54.29,78127.1,0.0,0.98578,1e-05,1.62377]
[1777777450317,54.28,78126.73,0.0,0.98579,1e-05,1.62331]
[1777777455352,54.27,78126.35,0.0,0.98579,1e-05,1.62287]
[1777777461395,54.26,78126.47,0.0,0.98581,1e-05,1.62155]
[1777777466432,54.26,78125.12,0.0,0.98579,1e-05,1.62254]
[1777777471466,54.25,78123.95,0.0,0.98581,1e-05,1.62061]
[1777777479710,54.24,78119.49,0.0,0.98576,1e-05,1.62557]
[1777777482545,54.24,78114.94,0.0,0.9857,1e-05,1.63158]
[1777777489781,54.23,78115.44,0.0,0.98572,1e-05,1.62948]
[1777777495635,54.22,78114.05,0.0,0.98571,1e-05,1.63029]
[1777777500669,54.21,78113.6,0.0,0.98571,1e-05,1.62992]
[1777777506711,54.2,78113.65,0.0,0.98573,1e-05,1.62863]
[1777777511746,54.2,78113.76,0.0,0.98574,1e-05,1.62745]
[1777777517788,54.19,78113.87,0.0,0.98575,1e-05,1.62608]
[1777777522822,54.18,78114.92,0.0,0.98578,1e-05,1.62355]
[1777777528865,54.17,78115.31,0.0,0.9858,1e-05,1.62179]
[1777777534907,54.16,78116.26,0.0,0.98585,1e-05,1.61637]
[1777777539944,54.16,78116.78,0.0,0.98586,1e-05,1.61468]
[1777777544977,54.15,78117.25,0.0,0.98588,1e-05,1.61306]
[1777777550201,54.14,78119.95,0.0,0.98593,1e-05,1.60826]
[1777777552026,54.14,78124.19,0.0,0.986,1e-05,1.60185]
[1777777560271,54.13,78125.85,0.0,0.98603,1e-05,1.59818]
[1777777568139,54.12,78124.71,0.0,0.98603,1e-05,1.59852]
[1777777578209,54.11,78123.19,0.0,0.98602,1e-05,1.59909]
[1777777584250,54.1,78122.69,0.0,0.98603,1e-05,1.59885]
[1777777589285,54.1,78122.09,0.0,0.98602,1e-05,1.59893]
[1777777595329,54.09,78121.48,0.0,0.98605,1e-05,1.59622]
[1777777600551,54.09,78121.48,0.0,0.98605,1e-05,1.59547]
[1777777606430,54.08,78121.09,0.0,0.98606,1e-05,1.59514]
[1777777611468,54.07,78120.61,0.0,0.98606,1e-05,1.59508]
[1777777617509,54.07,78120.64,0.0,0.98607,1e-05,1.59415]
[1777777630765,54.05,78119.16,0.0,0.98607,1e-05,1.59432]
[1777777636647,54.05,78117.92,0.0,0.98606,1e-05,1.59521]
[1777777641681,54.04,78117.84,0.0,0.98606,1e-05,1.59456]
[1777777646717,54.04,78118.93,0.0,0.98609,1e-05,1.59227]
[1777777651752,54.03,78118.89,0.0,0.98612,1e-05,1.58895]
[1777777656787,54.03,78118.63,0.0,0.98612,1e-05,1.58861]
[1777777661822,54.02,78119.98,0.0,0.98615,1e-05,1.58601]
[1777777666857,54.02,78119.98,0.0,0.98615,1e-05,1.58534]
[1777777672899,54.01,78119.77,0.0,0.98616,1e-05,1.58485]
[1777777677936,54.01,78121.81,0.0,0.98619,1e-05,1.58133]
[1777777683977,54.0,78122.56,0.0,0.98621,1e-05,1.57954]
[1777777692033,54.0,78122.29,0.0,0.98622,1e-05,1.57897]
[1777777697068,53.99,78126.67,0.0,0.98629,1e-05,1.57221]
[1777777703111,53.99,78128.8,0.0,0.98632,1e-05,1.56859]
[1777777708146,53.98,78130.97,0.0,0.98636,1e-05,1.56505]
[1777777709155,53.98,78137.33,0.0,0.98645,1e-05,1.55595]
[1777777713181,53.98,78143.23,0.0,0.98656,1e-05,1.54482]
[1777777718216,53.98,78142.48,0.0,0.98655,1e-05,1.54555]
[1777777724259,53.97,78143.4,0.0,0.98657,1e-05,1.54388]
[1777777726272,53.97,78139.11,0.0,0.98651,1e-05,1.54971]
[1777777731468,53.97,78140.71,0.0,0.98654,1e-05,1.54709]
[1777777737349,53.97,78144.76,0.0,0.9866,1e-05,1.54099]
[1777777742384,53.97,78149.66,0.0,0.98667,1e-05,1.53387]
[1777777747418,53.96,78152.68,0.0,0.98672,1e-05,1.52942]
[1777777752453,53.96,78153.26,0.0,0.98673,1e-05,1.52839]
[1777777757489,53.96,78154.0,0.0,0.98674,1e-05,1.52715]
[1777777762524,53.96,78154.04,0.0,0.98674,1e-05,1.52687]
[1777777767559,53.96,78150.14,0.0,0.98669,1e-05,1.53201]
[1777777772598,53.95,78150.16,0.0,0.98672,1e-05,1.52912]
[1777777780650,53.95,78150.68,0.0,0.98673,1e-05,1.528]
[1777777788707,53.95,78150.72,0.0,0.98673,1e-05,1.52757]
[1777777793746,53.95,78151.23,0.0,0.98674,1e-05,1.52663]
[1777777798778,53.95,78156.68,0.0,0.98682,1e-05,1.51893]
[1777777803813,53.94,78157.61,0.0,0.98683,1e-05,1.51751]
[1777777805829,53.94,78150.85,0.0,0.98674,1e-05,1.52676]
[1777777812033,53.94,78150.53,0.0,0.98674,1e-05,1.52692]
[1777777822103,53.94,78150.37,0.0,0.98674,1e-05,1.52667]
[1777777828988,53.94,78150.75,0.0,0.98675,1e-05,1.52581]
[1777777837044,53.93,78150.95,0.0,0.98678,1e-05,1.52259]
[1777777842246,53.93,78140.99,0.0,0.98664,1e-05,1.53616]
[1777777844093,53.93,78138.8,0.0,0.98661,1e-05,1.53909]
[1777777851142,53.93,78138.57,0.0,0.98661,1e-05,1.5389]
[1777777856178,53.93,78134.52,0.0,0.98656,1e-05,1.54416]
[1777777861212,53.92,78139.23,0.0,0.98663,1e-05,1.5372]
[1777777866246,53.92,78139.54,0.0,0.98664,1e-05,1.53638]
[1777777871281,53.92,78140.89,0.0,0.98666,1e-05,1.5341]
[1777777876317,53.91,78139.21,0.0,0.98664,1e-05,1.53603]
[1777777881352,53.91,78135.85,0.0,0.9866,1e-05,1.54019]
[1777777887394,53.91,78134.57,0.0,0.98658,1e-05,1.54146]
[1777777892596,53.9,78132.91,0.0,0.98659,1e-05,1.54076]
[1777777902666,53.86,78132.25,0.0,0.98664,1e-05,1.53565]
[1777777909548,53.82,78129.72,0.0,0.98666,1e-05,1.53338]
[1777777914584,53.79,78129.08,0.0,0.98669,1e-05,1.53013]
[1777777920625,53.75,78128.49,0.0,0.98673,1e-05,1.526]
[1777777925661,53.72,78131.27,0.0,0.98682,1e-05,1.51802]
[1777777930696,53.69,78130.18,0.0,0.98684,1e-05,1.51541]
[1777777936738,53.66,78128.41,0.0,0.98687,1e-05,1.51292]
[1777777942948,53.63,78126.46,0.0,0.98687,1e-05,1.51233]
[1777777948823,53.63,78125.47,0.0,0.98686,1e-05,1.51375]
[1777777953858,53.63,78123.4,0.0,0.98685,1e-05,1.51409]
[1777777958892,53.63,78123.4,0.0,0.98685,1e-05,1.51414]
[1777777968964,53.63,78123.65,0.0,0.98685,1e-05,1.51387]
[1777777979037,53.63,78124.97,0.0,0.98687,1e-05,1.51213]
[1777777985082,53.63,78125.66,0.0,0.98688,1e-05,1.51122]
[1777777992130,53.63,78125.87,0.0,0.98688,1e-05,1.51098]
[1777777997165,53.63,78125.48,0.0,0.98688,1e-05,1.51155]
[1777778003371,53.64,78125.31,0.0,0.98687,1e-05,1.51182]
[1777778010256,53.64,78125.31,0.0,0.98687,1e-05,1.51185]
[1777778019325,53.64,78125.32,0.0,0.98689,1e-05,1.50933]
[1777778024359,53.64,78126.45,0.0,0.98691,1e-05,1.5078]
[1777778029394,53.64,78125.65,0.0,0.9869,1e-05,1.50894]
[1777778035436,53.64,78126.46,0.0,0.98691,1e-05,1.50786]
[1777778040471,53.64,78127.25,0.0,0.98692,1e-05,1.50681]
[1777778049533,53.64,78126.7,0.0,0.98691,1e-05,1.50762]
[1777778058597,53.64,78126.38,0.0,0.98691,1e-05,1.50811]
[1777778063791,53.64,78125.91,0.0,0.9869,1e-05,1.50877]
[1777778071685,53.64,78125.91,0.0,0.98692,1e-05,1.50622]
[1777778079744,53.64,78126.28,0.0,0.98692,1e-05,1.50575]
[1777778086793,53.64,78126.13,0.0,0.98692,1e-05,1.506]
[1777778092834,53.64,78126.1,0.0,0.98692,1e-05,1.50607]
[1777778098881,53.64,78126.01,0.0,0.98692,1e-05,1.50622]
[1777778104074,53.64,78126.29,0.0,0.98692,1e-05,1.50586]
[1777778109958,53.64,78125.82,0.0,0.98692,1e-05,1.50654]
[1777778114993,53.64,78125.48,0.0,0.98691,1e-05,1.50703]
[1777778120035,53.64,78126.27,0.0,0.98692,1e-05,1.50596]
[1777778125065,53.64,78126.65,0.0,0.98693,1e-05,1.50549]
[1777778134284,53.64,78124.71,0.0,0.98692,1e-05,1.5057]
[1777778140169,53.64,78121.5,0.0,0.98687,1e-05,1.51022]
[1777778145205,53.64,78119.88,0.0,0.98685,1e-05,1.51253]
[1777778150241,53.64,78120.67,0.0,0.98686,1e-05,1.5115]
[1777778155274,53.64,78123.29,0.0,0.9869,1e-05,1.50795]
[1777778160334,53.64,78125.6,0.0,0.98693,1e-05,1.50485]
[1777778165348,53.64,78126.0,0.0,0.98693,1e-05,1.50439]
[1777778174565,53.65,78126.48,0.0,0.98694,1e-05,1.50388]
[1777778184635,53.65,78126.94,0.0,0.98694,1e-05,1.50344]
[1777778190523,53.65,78127.42,0.0,0.98695,1e-05,1.50286]
[1777778195559,53.65,78127.78,0.0,0.98698,1e-05,1.49989]
[1777778201601,53.65,78128.61,0.0,0.98699,1e-05,1.49887]
[1777778206636,53.65,78128.58,0.0,0.98698,1e-05,1.49904]
[1777778213691,53.65,78128.72,0.0,0.98698,1e-05,1.49898]
[1777778223758,53.65,78128.86,0.0,0.98698,1e-05,1.49898]
[1777778230809,53.65,78128.72,0.0,0.98698,1e-05,1.4993]
[1777778239873,53.65,78128.84,0.0,0.98698,1e-05,1.49929]
[1777778245055,53.65,78128.82,0.0,0.98698,1e-05,1.4994]
[1777778251956,53.66,78128.82,0.0,0.987,1e-05,1.49696]
[1777778257998,53.66,78126.74,0.0,0.98697,1e-05,1.4999]
[1777778265195,53.66,78126.83,0.0,0.98697,1e-05,1.49988]
[1777778272098,53.66,78127.55,0.0,0.98698,1e-05,1.49901]
[1777778278140,53.66,78127.98,0.0,0.98698,1e-05,1.49852]
[1777778283175,53.66,78127.88,0.0,0.98698,1e-05,1.49874]
[1777778289216,53.66,78127.41,0.0,0.98697,1e-05,1.49948]
[1777778294252,53.66,78128.13,0.0,0.98698,1e-05,1.49858]
[1777778300295,53.66,78128.11,0.0,0.98698,1e-05,1.49871]
[1777778305476,53.66,78128.05,0.0,0.98698,1e-05,1.49887]
[1777778311371,53.66,78127.92,0.0,0.987,1e-05,1.49659]
[1777778316406,53.66,78128.04,0.0,0.987,1e-05,1.49652]
[1777778321441,53.66,78128.11,0.0,0.987,1e-05,1.49652]
[1777778327483,53.66,78127.82,0.0,0.987,1e-05,1.49704]
[1777778332518,53.67,78128.01,0.0,0.987,1e-05,1.49687]
[1777778338560,53.67,78128.19,0.0,0.987,1e-05,1.49674]
[1777778345761,53.67,78128.09,0.0,0.987,1e-05,1.49702]
[1777778353665,53.67,78128.4,0.0,0.987,1e-05,1.49675]
[1777778362728,53.67,78128.31,0.0,0.987,1e-05,1.49704]
[1777778369776,53.67,78128.13,0.0,0.98699,1e-05,1.49742]
[1777778375969,53.67,78128.04,0.0,0.98701,1e-05,1.49511]
[1777778381861,53.67,78128.02,0.0,0.98701,1e-05,1.49524]
[1777778389917,53.67,78128.01,0.0,0.98701,1e-05,1.49543]
[1777778396109,53.67,78127.36,0.0,0.987,1e-05,1.49644]
[1777778403008,53.68,78127.36,0.0,0.987,1e-05,1.49658]
[1777778409049,53.68,78127.48,0.0,0.987,1e-05,1.49653]
[1777778415093,53.68,78127.74,0.0,0.987,1e-05,1.49629]
[1777778420127,53.68,78127.77,0.0,0.987,1e-05,1.49635]
[1777778425163,53.68,78127.37,0.0,0.98699,1e-05,1.49699]
[1777778430197,53.68,78127.62,0.0,0.98699,1e-05,1.49674]
[1777778436389,53.68,78123.55,0.0,0.98696,1e-05,1.49988]
[1777778443288,53.68,78123.55,0.0,0.98696,1e-05,1.50004]
[1777778448323,53.68,78123.86,0.0,0.98696,1e-05,1.49976]
[1777778456531,53.68,78121.17,0.0,0.98692,1e-05,1.5037]
[1777778462421,53.69,78120.7,0.0,0.98691,1e-05,1.50447]
[1777778467456,53.69,78122.37,0.0,0.98693,1e-05,1.50226]
[1777778473500,53.69,78124.45,0.0,0.98696,1e-05,1.49955]
[1777778478541,53.69,78126.13,0.0,0.98698,1e-05,1.49739]
[1777778483574,53.69,78126.29,0.0,0.98698,1e-05,1.4973]
[1777778488613,53.69,78124.51,0.0,0.98696,1e-05,1.49984]
[1777778493645,53.69,78125.01,0.0,0.98699,1e-05,1.49668]
[1777778505728,53.69,78125.08,0.0,0.98698,1e-05,1.49683]
[1777778511774,53.69,78126.29,0.0,0.987,1e-05,1.49529]
[1777778516950,53.69,78127.34,0.0,0.98701,1e-05,1.49397]
[1777778527020,53.7,78127.4,0.0,0.98701,1e-05,1.49408]
[1777778533925,53.7,78127.84,0.0,0.98702,1e-05,1.4936]
[1777778539969,53.7,78127.52,0.0,0.98701,1e-05,1.49414]
[1777778545004,53.7,78128.48,0.0,0.98702,1e-05,1.49294]
[1777778553059,53.7,78128.01,0.0,0.98704,1e-05,1.49117]
[1777778564136,53.7,78128.23,0.0,0.98704,1e-05,1.4911]
[1777778569171,53.7,78128.26,0.0,0.98704,1e-05,1.49116]
[1777778577373,53.7,78126.64,0.0,0.98701,1e-05,1.49354]
[1777778583269,53.7,78124.75,0.0,0.98699,1e-05,1.49622]
[1777778588305,53.7,78121.62,0.0,0.98694,1e-05,1.50058]
[1777778593341,53.7,78117.86,0.0,0.98689,1e-05,1.50582]
[1777778600389,53.71,78115.22,0.0,0.98685,1e-05,1.50957]
[1777778601396,53.71,78109.35,0.0,0.98677,1e-05,1.51769]
[1777778606430,53.71,78106.59,0.0,0.98673,1e-05,1.52155]
[1777778611466,53.71,78105.56,0.0,0.98673,1e-05,1.52042]
[1777778617654,53.71,78104.81,0.0,0.98672,1e-05,1.52153]
[1777778623550,53.71,78103.36,0.0,0.9867,1e-05,1.52361]
[1777778630599,53.71,78102.14,0.0,0.98668,1e-05,1.5254]
[1777778635634,53.71,78100.88,0.0,0.98666,1e-05,1.52721]
[1777778641678,53.71,78100.33,0.0,0.98666,1e-05,1.52804]
[1777778646712,53.71,78099.48,0.0,0.98664,1e-05,1.52927]
[1777778651747,53.71,78097.01,0.0,0.98661,1e-05,1.53276]
[1777778656782,53.71,78095.85,0.0,0.98659,1e-05,1.53437]
[1777778661817,53.71,78098.08,0.0,0.98662,1e-05,1.53126]
[1777778666851,53.71,78098.53,0.0,0.98663,1e-05,1.53065]
[1777778671887,53.71,78098.4,0.0,0.98665,1e-05,1.52825]
[1777778676923,53.71,78098.92,0.0,0.98666,1e-05,1.52754]
[1777778681956,53.71,78099.56,0.0,0.98666,1e-05,1.52667]
[1777778686992,53.71,78099.18,0.0,0.98666,1e-05,1.52722]
[1777778692030,53.71,78099.86,0.0,0.98667,1e-05,1.52629]
[1777778697065,53.71,78100.37,0.0,0.98668,1e-05,1.5256]
[1777778702099,53.71,78100.17,0.0,0.98667,1e-05,1.5259]
[1777778707135,53.71,78100.43,0.0,0.98668,1e-05,1.52556]
[1777778715191,53.71,78101.01,0.0,0.98668,1e-05,1.52479]
[1777778721235,53.71,78101.32,0.0,0.98669,1e-05,1.52438]
[1777778727276,53.71,78101.28,0.0,0.98669,1e-05,1.52446]
[1777778732310,53.71,78100.78,0.0,0.9867,1e-05,1.52257]
[1777778737346,53.71,78101.3,0.0,0.98671,1e-05,1.52189]
[1777778743387,53.71,78101.45,0.0,0.98671,1e-05,1.52173]
[1777778748571,53.71,78101.53,0.0,0.98671,1e-05,1.52166]
[1777778755472,53.71,78101.79,0.0,0.98671,1e-05,1.52135]
[1777778760507,53.71,78102.25,0.0,0.98672,1e-05,1.52076]
[1777778765541,53.71,78102.15,0.0,0.98672,1e-05,1.52095]
[1777778770577,53.71,78100.08,0.0,0.98669,1e-05,1.52386]
[1777778775612,53.71,78099.55,0.0,0.98668,1e-05,1.52461]
[1777778782661,53.71,78099.67,0.0,0.98668,1e-05,1.52447]
[1777778788858,53.71,78099.16,0.0,0.98667,1e-05,1.52519]
[1777778795751,53.71,78099.56,0.0,0.9867,1e-05,1.52206]
[1777778800792,53.71,78099.02,0.0,0.98669,1e-05,1.52284]
[1777778805822,53.71,78098.44,0.0,0.98669,1e-05,1.52284]
[1777778811865,53.71,78098.64,0.0,0.9867,1e-05,1.52257]
[1777778816901,53.71,78098.66,0.0,0.9867,1e-05,1.52254]
[1777778822942,53.71,78103.52,0.0,0.98677,1e-05,1.51585]
[1777778827977,53.69,78103.34,0.0,0.98678,1e-05,1.51404]
[1777778830998,53.68,78108.71,0.0,0.98688,1e-05,1.50416]
[1777778836032,53.65,78111.76,0.0,0.98697,1e-05,1.49588]
[1777778841068,53.62,78112.73,0.0,0.98702,1e-05,1.49047]
[1777778842075,53.61,78118.6,0.0,0.98711,1e-05,1.48164]
[1777778849285,53.56,78120.29,0.0,0.9872,1e-05,1.47285]
[1777778855167,53.53,78117.84,0.0,0.98723,1e-05,1.46959]
[1777778859195,53.51,78113.95,0.0,0.98721,1e-05,1.47163]
[1777778864230,53.48,78112.81,0.0,0.98723,1e-05,1.46913]
[1777778870272,53.44,78110.1,0.0,0.98724,1e-05,1.46795]
[1777778879495,53.38,78106.31,0.0,0.98727,1e-05,1.46507]
[1777778887393,53.34,78105.63,0.0,0.98733,1e-05,1.45968]
[1777778894440,53.3,78105.96,0.0,0.98739,1e-05,1.45381]
[1777778899635,53.27,78106.03,0.0,0.98743,1e-05,1.44989]
[1777778905517,53.23,78104.79,0.0,0.98745,1e-05,1.44702]
[1777778910552,53.21,78104.8,0.0,0.98749,1e-05,1.44328]
[1777778915586,53.18,78103.89,0.0,0.98754,1e-05,1.43831]
[1777778921632,53.15,78106.26,0.0,0.98761,1e-05,1.43082]
[1777778927673,53.11,78106.3,0.0,0.98766,1e-05,1.4265]
[1777778934722,53.08,78104.33,0.0,0.98768,1e-05,1.42424]
[1777778936736,53.07,78109.52,0.0,0.98776,1e-05,1.41596]
[1777778941771,53.04,78111.36,0.0,0.98782,1e-05,1.41014]
[1777778949985,53.0,78113.08,0.0,0.9879,1e-05,1.40253]
[1777778960056,52.95,78112.25,0.0,0.98795,1e-05,1.39702]
[1777778965939,52.92,78113.02,0.0,0.988,1e-05,1.39209]
[1777778970974,52.9,78109.02,0.0,0.98798,1e-05,1.39411]
[1777778977020,52.87,78105.49,0.0,0.98799,1e-05,1.39246]
[1777778982053,52.84,78103.9,0.0,0.988,1e-05,1.39138]
[1777778990269,52.81,78103.08,0.0,0.98804,1e-05,1.38744]
[1777778993131,52.79,78095.94,0.0,0.98796,1e-05,1.39498]
[1777778994139,52.79,78090.69,0.0,0.9879,1e-05,1.40129]
[1777778996152,52.78,78089.68,0.0,0.9879,1e-05,1.40134]
[1777779001187,52.75,78088.78,0.0,0.98792,1e-05,1.39934]
[1777779006222,52.73,78090.41,0.0,0.98797,1e-05,1.39404]
[1777779009245,52.72,78097.48,0.0,0.98808,1e-05,1.38288]
[1777779014280,52.69,78099.4,0.0,0.98814,1e-05,1.37738]
[1777779019317,52.67,78101.03,0.0,0.98819,1e-05,1.37231]
[1777779024352,52.65,78101.09,0.0,0.98822,1e-05,1.36932]
[1777779030548,52.62,78101.44,0.0,0.98826,1e-05,1.36484]
[1777779036437,52.6,78101.69,0.0,0.98831,1e-05,1.35928]
[1777779042479,52.57,78101.44,0.0,0.98834,1e-05,1.35627]
[1777779046507,52.55,78095.93,0.0,0.98829,1e-05,1.3612]
[1777779051542,52.53,78096.45,0.0,0.98833,1e-05,1.35719]
[1777779056577,52.51,78096.82,0.0,0.98837,1e-05,1.35397]
[1777779061612,52.49,78099.83,0.0,0.98843,1e-05,1.34738]
[1777779066646,52.47,78101.88,0.0,0.98848,1e-05,1.3421]
[1777779071682,52.45,78101.58,0.0,0.98851,1e-05,1.3399]
[1777779076718,52.43,78102.0,0.0,0.98854,1e-05,1.3368]
[1777779084773,52.4,78101.55,0.0,0.98857,1e-05,1.33334]
[1777779089808,52.38,78100.9,0.0,0.98859,1e-05,1.33169]
[1777779094845,52.36,78106.03,0.0,0.9887,1e-05,1.32032]
[1777779101042,52.34,78110.42,0.0,0.98878,1e-05,1.31194]
[1777779106929,52.32,78111.39,0.0,0.98882,1e-05,1.30794]
[1777779115992,52.28,78116.37,0.0,0.98892,1e-05,1.29762]
[1777779121182,52.27,78119.15,0.0,0.98898,1e-05,1.29192]
[1777779129084,52.26,78120.62,0.0,0.989,1e-05,1.2892]
[1777779134118,52.26,78121.39,0.0,0.98901,1e-05,1.28824]
[1777779139155,52.26,78122.23,0.0,0.98902,1e-05,1.28718]
[1777779144189,52.26,78122.57,0.0,0.98903,1e-05,1.28676]
[1777779151394,52.26,78123.4,0.0,0.98906,1e-05,1.2834]
[1777779161465,52.26,78123.53,0.0,0.98906,1e-05,1.28323]
[1777779170374,52.26,78124.26,0.0,0.98907,1e-05,1.28232]
[1777779176415,52.26,78128.17,0.0,0.98912,1e-05,1.27745]
[1777779178428,52.26,78134.67,0.0,0.9892,1e-05,1.26939]
[1777779179436,52.26,78134.86,0.0,0.9892,1e-05,1.26916]
[1777779190512,52.26,78133.3,0.0,0.98918,1e-05,1.27109]
[1777779194541,52.26,78135.76,0.0,0.98921,1e-05,1.26805]
[1777779199576,52.26,78135.11,0.0,0.9892,1e-05,1.26885]
[1777779204611,52.26,78135.37,0.0,0.98921,1e-05,1.26853]
[1777779209646,52.26,78135.03,0.0,0.9892,1e-05,1.26895]
[1777779214681,52.26,78135.35,0.0,0.98922,1e-05,1.26625]
[1777779219716,52.26,78136.11,0.0,0.98923,1e-05,1.26531]
[1777779224751,52.26,78138.5,0.0,0.98926,1e-05,1.26236]
[1777779227771,52.26,78145.25,0.0,0.98934,1e-05,1.25407]
[1777779232808,52.26,78147.34,0.0,0.98937,1e-05,1.25151]
[1777779237843,52.26,78152.38,0.0,0.98943,1e-05,1.24536]
[1777779240864,52.26,78161.35,0.0,0.98954,1e-05,1.23448]
[1777779245899,52.26,78161.18,0.0,0.98954,1e-05,1.23468]
[1777779250934,52.26,78161.93,0.0,0.98955,1e-05,1.23377]
[1777779255969,52.26,78162.04,0.0,0.98955,1e-05,1.23364]
[1777779261004,52.26,78164.1,0.0,0.98957,1e-05,1.23115]
[1777779266039,52.26,78163.91,0.0,0.98957,1e-05,1.23138]
[1777779272250,52.26,78165.74,0.0,0.98961,1e-05,1.22692]
[1777779278124,52.26,78165.73,0.0,0.98961,1e-05,1.22693]
[1777779284169,52.26,78164.72,0.0,0.9896,1e-05,1.22815]
[1777779290211,52.26,78162.35,0.0,0.98957,1e-05,1.231]
[1777779296253,52.26,78162.18,0.0,0.98957,1e-05,1.23121]
[1777779301287,52.26,78163.15,0.0,0.98958,1e-05,1.23004]
[1777779306323,52.26,78163.15,0.0,0.98958,1e-05,1.23004]
[1777779311359,52.26,78165.25,0.0,0.9896,1e-05,1.22751]
[1777779316394,52.26,78165.18,0.0,0.9896,1e-05,1.22759]
[1777779321429,52.26,78169.57,0.0,0.98965,1e-05,1.22231]
[1777779323443,52.26,78171.36,0.0,0.98968,1e-05,1.22017]
[1777779328480,52.26,78170.8,0.0,0.98967,1e-05,1.22084]
[1777779333513,52.26,78174.7,0.0,0.98973,1e-05,1.21393]
[1777779338551,52.26,78173.64,0.0,0.98972,1e-05,1.21519]
[1777779344590,52.26,78171.9,0.0,0.9897,1e-05,1.21727]
[1777779349625,52.26,78171.57,0.0,0.9897,1e-05,1.21767]
[1777779354660,52.26,78173.5,0.0,0.98972,1e-05,1.21536]
[1777779358687,52.26,78176.81,0.0,0.98976,1e-05,1.21141]
[1777779362902,52.26,78164.79,0.0,0.98962,1e-05,1.2258]
[1777779364732,52.26,78162.19,0.0,0.98959,1e-05,1.22893]
[1777779372789,52.26,78164.7,0.0,0.98962,1e-05,1.22591]
[1777779379837,52.26,78162.29,0.0,0.98959,1e-05,1.22881]
[1777779384873,52.26,78162.72,0.0,0.98959,1e-05,1.22829]
[1777779389907,52.26,78161.31,0.0,0.98957,1e-05,1.22999]
[1777779395949,52.26,78161.29,0.0,0.98959,1e-05,1.22776]
[1777779400984,52.26,78162.14,0.0,0.9896,1e-05,1.22673]
[1777779406019,52.26,78162.57,0.0,0.98961,1e-05,1.22621]
[1777779412061,52.26,78163.22,0.0,0.98962,1e-05,1.22543]
[1777779417096,52.26,78163.31,0.0,0.98962,1e-05,1.22532]
[1777779423324,52.26,78163.59,0.0,0.98962,1e-05,1.22499]
[1777779433392,52.26,78163.87,0.0,0.98962,1e-05,1.22465]
[1777779440259,52.26,78164.22,0.0,0.98963,1e-05,1.22423]
[1777779447308,52.26,78165.1,0.0,0.98964,1e-05,1.22317]
[1777779450329,52.26,78171.59,0.0,0.98971,1e-05,1.2154]
[1777779455364,52.26,78171.86,0.0,0.98974,1e-05,1.21283]
[1777779460399,52.26,78171.42,0.0,0.98973,1e-05,1.21336]
[1777779465434,52.26,78170.28,0.0,0.98972,1e-05,1.21472]
[1777779470477,52.26,78170.24,0.0,0.98972,1e-05,1.21476]
[1777779476519,52.26,78169.28,0.0,0.98971,1e-05,1.21591]
[1777779481554,52.26,78169.38,0.0,0.98971,1e-05,1.21579]
[1777779493825,52.26,78167.58,0.0,0.98969,1e-05,1.21795]
[1777779500687,52.26,78167.05,0.0,0.98968,1e-05,1.21858]
[1777779507736,52.26,78166.73,0.0,0.98968,1e-05,1.21896]
[1777779512771,52.26,78166.17,0.0,0.98969,1e-05,1.21738]
[1777779520827,52.26,78165.84,0.0,0.98968,1e-05,1.21778]
[1777779526868,52.26,78165.63,0.0,0.98968,1e-05,1.21803]
[1777779534107,52.26,78165.28,0.0,0.98968,1e-05,1.21845]
[1777779541974,52.26,78165.29,0.0,0.98968,1e-05,1.21844]
[1777779548017,52.26,78165.27,0.0,0.98968,1e-05,1.21846]
[1777779553055,52.26,78164.63,0.0,0.98967,1e-05,1.21923]
[1777779562115,52.26,78164.85,0.0,0.98967,1e-05,1.21896]
[1777779567150,52.26,78164.77,0.0,0.98967,1e-05,1.21906]
[1777779574387,52.26,78164.84,0.0,0.98969,1e-05,1.21672]
[1777779580241,52.26,78165.12,0.0,0.98969,1e-05,1.21639]
[1777779587292,52.26,78165.19,0.0,0.98969,1e-05,1.21631]
[1777779594527,52.26,78164.9,0.0,0.98969,1e-05,1.21665]
[1777779602396,52.26,78165.41,0.0,0.9897,1e-05,1.21604]
[1777779610452,52.26,78165.31,0.0,0.9897,1e-05,1.21616]
[1777779624737,52.26,78165.12,0.0,0.98969,1e-05,1.21639]
[1777779632606,52.26,78165.04,0.0,0.98971,1e-05,1.21424]
[1777779634807,52.26,78157.72,0.0,0.98962,1e-05,1.22301]
[1777779644878,52.26,78156.97,0.0,0.98962,1e-05,1.22391]
[1777779654959,52.26,78158.83,0.0,0.98964,1e-05,1.22168]
[1777779665028,52.26,78159.92,0.0,0.98965,1e-05,1.22037]
[1777779672887,52.26,78160.61,0.0,0.98966,1e-05,1.21954]
[1777779677923,52.26,78160.01,0.0,0.98965,1e-05,1.22026]
[1777779685168,52.26,78159.94,0.0,0.98965,1e-05,1.22034]
[1777779692019,52.26,78159.55,0.0,0.98966,1e-05,1.21855]
[1777779705108,52.26,78158.81,0.0,0.98966,1e-05,1.21944]
[1777779710146,52.26,78159.25,0.0,0.98966,1e-05,1.21891]
[1777779715378,52.26,78159.03,0.0,0.98966,1e-05,1.21918]
[1777779721220,52.26,78159.03,0.0,0.98966,1e-05,1.21918]
[1777779730286,52.26,78158.48,0.0,0.98965,1e-05,1.21984]
[1777779735322,52.26,78159.95,0.0,0.98967,1e-05,1.21808]
[1777779742371,52.26,78160.32,0.0,0.98967,1e-05,1.21763]
[1777779747406,52.26,78160.68,0.0,0.98968,1e-05,1.2172]
[1777779752441,52.26,78160.71,0.0,0.9897,1e-05,1.21491]
[1777779758486,52.26,78161.29,0.0,0.9897,1e-05,1.21422]
[1777779765729,52.26,78160.58,0.0,0.9897,1e-05,1.21507]
[1777779774595,52.26,78160.22,0.0,0.98969,1e-05,1.2155]
[1777779782651,52.26,78159.84,0.0,0.98969,1e-05,1.21595]
[1777779789700,52.26,78158.91,0.0,0.98968,1e-05,1.21707]
[1777779795939,52.26,78159.0,0.0,0.98968,1e-05,1.21696]
[1777779806010,52.26,78158.37,0.0,0.98967,1e-05,1.21771]
[1777779811856,52.26,78158.23,0.0,0.98969,1e-05,1.21563]
[1777779826149,52.26,78157.99,0.0,0.98968,1e-05,1.21591]
[1777779831997,52.26,78157.99,0.0,0.98968,1e-05,1.21591]
[1777779839045,52.26,78157.59,0.0,0.98968,1e-05,1.21639]
[1777779842173,52.26,78142.93,0.0,0.9895,1e-05,1.23406]
[1777779843112,52.26,78123.53,0.0,0.98927,1e-05,1.25776]
[1777779844133,52.26,78118.36,0.0,0.98921,1e-05,1.26413]
[1777779845125,52.26,78114.56,0.0,0.98916,1e-05,1.26884]
[1777779848146,52.26,78120.26,0.0,0.98923,1e-05,1.26179]
[1777779853182,52.26,78120.01,0.0,0.98923,1e-05,1.2621]
[1777779859223,52.26,78121.34,0.0,0.98924,1e-05,1.26045]
[1777779864258,52.26,78123.63,0.0,0.98927,1e-05,1.25763]
[1777779869293,52.26,78125.26,0.0,0.98929,1e-05,1.25563]
[1777779874331,52.26,78125.87,0.0,0.98932,1e-05,1.25258]
[1777779881377,52.26,78127.33,0.0,0.98933,1e-05,1.25078]
[1777779886591,52.26,78128.26,0.0,0.98935,1e-05,1.24965]
[1777779895475,52.26,78129.85,0.0,0.98937,1e-05,1.2477]
[1777779900510,52.26,78130.63,0.0,0.98937,1e-05,1.24674]
[1777779906731,52.26,78130.38,0.0,0.98937,1e-05,1.24705]
[1777779916801,52.26,78130.76,0.0,0.98938,1e-05,1.24659]
[1777779922665,52.26,78135.31,0.0,0.98943,1e-05,1.24103]
[1777779928706,52.26,78135.76,0.0,0.98944,1e-05,1.24049]
[1777779934748,52.26,78136.0,0.0,0.98946,1e-05,1.23791]
[1777779940790,52.26,78135.66,0.0,0.98945,1e-05,1.23832]
[1777779945825,52.26,78134.42,0.0,0.98944,1e-05,1.23983]
[1777779950861,52.26,78135.72,0.0,0.98946,1e-05,1.23825]
[1777779955894,52.26,78136.87,0.0,0.98947,1e-05,1.23685]
[1777779960930,52.26,78138.44,0.0,0.98949,1e-05,1.23495]
[1777779965965,52.26,78139.31,0.0,0.9895,1e-05,1.23389]
[1777779969994,52.26,78144.46,0.0,0.98956,1e-05,1.22766]
[1777779975027,52.26,78145.53,0.0,0.98957,1e-05,1.22637]
[1777779980063,52.26,78148.48,0.0,0.98961,1e-05,1.22281]
[1777779986105,52.26,78149.48,0.0,0.98962,1e-05,1.22161]
[1777779992147,52.26,78151.52,0.0,0.98966,1e-05,1.2169]
[1777779997364,52.26,78149.43,0.0,0.98964,1e-05,1.21941]
[1777780004231,52.26,78148.69,0.0,0.98963,1e-05,1.22029]
[1777780011280,52.26,78149.3,0.0,0.98964,1e-05,1.21956]
[1777780017505,52.26,78153.23,0.0,0.98968,1e-05,1.21485]
[1777780025377,52.26,78151.51,0.0,0.98966,1e-05,1.21691]
[1777780030425,52.26,78150.12,0.0,0.98965,1e-05,1.21858]
[1777780037474,52.26,78149.31,0.0,0.98964,1e-05,1.21955]
[1777780044523,52.26,78148.24,0.0,0.98962,1e-05,1.22084]
[1777780050565,52.26,78148.17,0.0,0.98962,1e-05,1.22092]
[1777780055599,52.26,78148.39,0.0,0.98964,1e-05,1.21839]
[1777780060635,52.26,78150.29,0.0,0.98967,1e-05,1.21611]
[1777780067854,52.26,78151.18,0.0,0.98968,1e-05,1.21505]
[1777780075740,52.26,78152.11,0.0,0.98969,1e-05,1.21393]
[1777780081782,52.26,78152.71,0.0,0.98969,1e-05,1.21321]
[1777780087994,52.26,78153.0,0.0,0.9897,1e-05,1.21287]
[1777780098064,52.26,78153.51,0.0,0.9897,1e-05,1.21226]
[1777780102929,52.26,78161.22,0.0,0.98979,1e-05,1.20307]
[1777780108134,52.26,78161.83,0.0,0.9898,1e-05,1.20234]
[1777780114005,52.26,78160.13,0.0,0.9898,1e-05,1.20212]
[1777780122061,52.26,78159.28,0.0,0.98979,1e-05,1.20313]
[1777780128274,52.26,78158.48,0.0,0.98978,1e-05,1.20408]
[1777780134146,52.26,78157.09,0.0,0.98976,1e-05,1.20574]
[1777780140188,52.26,78157.46,0.0,0.98977,1e-05,1.2053]
[1777780146230,52.26,78161.07,0.0,0.98981,1e-05,1.201]
[1777780151265,52.26,78164.66,0.0,0.98985,1e-05,1.19675]
[1777780156299,52.26,78165.69,0.0,0.98987,1e-05,1.19553]
[1777780161335,52.26,78166.5,0.0,0.98987,1e-05,1.19457]
[1777780163349,52.26,78176.41,0.0,0.98999,1e-05,1.18291]
[1777780164356,52.26,78174.58,0.0,0.98997,1e-05,1.18506]
[1777780166370,52.26,78171.11,0.0,0.98993,1e-05,1.18914]
[1777780171405,52.26,78171.2,0.0,0.98995,1e-05,1.18681]
[1777780176440,52.26,78169.88,0.0,0.98993,1e-05,1.18836]
[1777780182482,52.26,78170.77,0.0,0.98994,1e-05,1.18731]
[1777780187518,52.26,78172.41,0.0,0.98996,1e-05,1.18538]
[1777780192557,52.26,78170.99,0.0,0.98995,1e-05,1.18705]
[1777780197596,52.26,78171.11,0.0,0.98995,1e-05,1.18691]
[1777780202626,52.26,78170.83,0.0,0.98994,1e-05,1.18724]
[1777780207662,52.26,78166.02,0.0,0.98989,1e-05,1.19291]
[1777780212698,52.26,78164.95,0.0,0.98988,1e-05,1.19417]
[1777780217732,52.26,78164.92,0.0,0.98987,1e-05,1.19421]
[1777780224781,52.26,78163.95,0.0,0.98986,1e-05,1.19535]
[1777780229816,52.26,78164.2,0.0,0.98987,1e-05,1.19506]
[1777780234851,52.26,78163.89,0.0,0.98988,1e-05,1.19319]
[1777780239051,52.26,78169.76,0.0,0.98995,1e-05,1.18627]
[1777780239892,52.26,78169.76,0.0,0.98995,1e-05,1.18627]
[1777780244926,52.26,78170.93,0.0,0.98996,1e-05,1.1849]
[1777780249962,52.26,78169.04,0.0,0.98994,1e-05,1.18712]
[1777780256004,52.26,78169.13,0.0,0.98994,1e-05,1.18701]
[1777780261039,52.26,78170.5,0.0,0.98996,1e-05,1.1854]
[1777780266075,52.26,78171.1,0.0,0.98996,1e-05,1.1847]
[1777780279333,52.26,78170.67,0.0,0.98996,1e-05,1.1852]
[1777780287221,52.26,78170.3,0.0,0.98996,1e-05,1.18564]
[1777780293263,52.26,78171.05,0.0,0.98998,1e-05,1.18254]
[1777780298303,52.26,78173.22,0.0,0.99001,1e-05,1.17999]
[1777780304344,52.26,78172.73,0.0,0.99,1e-05,1.18057]
[1777780309543,52.26,78174.26,0.0,0.99002,1e-05,1.17878]
[1777780319613,52.26,78171.83,0.0,0.98999,1e-05,1.18162]
[1777780324484,52.26,78177.59,0.0,0.99006,1e-05,1.17489]
[1777780325491,52.26,78178.82,0.0,0.99007,1e-05,1.17345]
[1777780330526,52.26,78178.82,0.0,0.99007,1e-05,1.17345]
[1777780336567,52.26,78179.1,0.0,0.99007,1e-05,1.17313]
[1777780341602,52.26,78182.5,0.0,0.99011,1e-05,1.16917]
[1777780346638,52.26,78181.17,0.0,0.9901,1e-05,1.17072]
[1777780353688,52.26,78181.09,0.0,0.99012,1e-05,1.16861]
[1777780355702,52.26,78189.73,0.0,0.99021,1e-05,1.1586]
[1777780356708,52.26,78192.32,0.0,0.99024,1e-05,1.15562]
[1777780362750,52.26,78192.54,0.0,0.99025,1e-05,1.15537]
[1777780367784,52.26,78191.8,0.0,0.99024,1e-05,1.15622]
[1777780372821,52.26,78191.59,0.0,0.99023,1e-05,1.15646]
[1777780379868,52.26,78190.62,0.0,0.99022,1e-05,1.15758]
[1777780384903,52.26,78186.4,0.0,0.99018,1e-05,1.16245]
[1777780389939,52.26,78184.1,0.0,0.99015,1e-05,1.16511]
[1777780392964,52.26,78173.45,0.0,0.99003,1e-05,1.17751]
[1777780393966,52.26,78167.21,0.0,0.98996,1e-05,1.18482]
[1777780399002,52.26,78167.23,0.0,0.98996,1e-05,1.1848]
[1777780404037,52.26,78170.74,0.0,0.99,1e-05,1.18068]
[1777780409073,52.26,78170.72,0.0,0.99,1e-05,1.1807]
[1777780414108,52.26,78171.23,0.0,0.99002,1e-05,1.17789]
[1777780417128,52.26,78179.47,0.0,0.99011,1e-05,1.16828]
[1777780422164,52.26,78179.3,0.0,0.99011,1e-05,1.16848]
[1777780427199,52.26,78178.87,0.0,0.99011,1e-05,1.16898]
[1777780432235,52.26,78181.27,0.0,0.99014,1e-05,1.16619]
[1777780437268,52.26,78182.49,0.0,0.99015,1e-05,1.16478]
[1777780442310,52.26,78183.52,0.0,0.99016,1e-05,1.16359]
[1777780447339,52.26,78184.56,0.0,0.99017,1e-05,1.16238]
[1777780453381,52.26,78185.15,0.0,0.99018,1e-05,1.1617]
[1777780459423,52.26,78186.65,0.0,0.9902,1e-05,1.15997]
[1777780466474,52.26,78187.48,0.0,0.99021,1e-05,1.15901]
[1777780471507,52.26,78190.03,0.0,0.99025,1e-05,1.15388]
[1777780476542,52.26,78191.01,0.0,0.99026,1e-05,1.15275]
[1777780481577,52.26,78188.08,0.0,0.99023,1e-05,1.15613]
[1777780486612,52.26,78188.21,0.0,0.99023,1e-05,1.15598]
[1777780492657,52.26,78189.04,0.0,0.99024,1e-05,1.15502]
[1777780498700,52.26,78189.53,0.0,0.99025,1e-05,1.15446]
[1777780503740,52.26,78189.95,0.0,0.99025,1e-05,1.15397]
[1777780509777,52.26,78190.02,0.0,0.99025,1e-05,1.15389]
[1777780515828,52.26,78189.95,0.0,0.99025,1e-05,1.15397]
[1777780521019,52.26,78189.99,0.0,0.99025,1e-05,1.15393]
[1777780526905,52.26,78189.93,0.0,0.99025,1e-05,1.154]
[1777780531940,52.26,78189.66,0.0,0.99027,1e-05,1.15212]
[1777780541159,52.26,78190.24,0.0,0.99027,1e-05,1.15145]
[1777780547048,52.26,78190.24,0.0,0.99027,1e-05,1.15145]
[1777780549060,52.26,78183.96,0.0,0.9902,1e-05,1.15868]
[1777780555103,52.26,78179.89,0.0,0.99016,1e-05,1.16339]
[1777780562152,52.26,78179.02,0.0,0.99015,1e-05,1.1644]
[1777780567187,52.26,78176.88,0.0,0.99012,1e-05,1.16688]
[1777780572223,52.26,78177.72,0.0,0.99013,1e-05,1.16591]
[1777780577258,52.26,78178.34,0.0,0.99014,1e-05,1.16519]
[1777780582293,52.26,78179.13,0.0,0.99015,1e-05,1.16427]
[1777780587329,52.26,78181.24,0.0,0.99017,1e-05,1.16183]
[1777780595384,52.26,78181.92,0.0,0.9902,1e-05,1.15885]
[1777780600422,52.26,78179.93,0.0,0.99017,1e-05,1.16115]
[1777780605453,52.26,78176.28,0.0,0.99013,1e-05,1.16537]
[1777780610489,52.26,78174.88,0.0,0.99012,1e-05,1.167]
[1777780615523,52.26,78174.74,0.0,0.99011,1e-05,1.16716]
[1777780621722,52.26,78174.91,0.0,0.99012,1e-05,1.16696]
[1777780628615,52.26,78175.44,0.0,0.99012,1e-05,1.16635]
[1777780641862,52.26,78177.37,0.0,0.99014,1e-05,1.16411]
[1777780647750,52.26,78180.09,0.0,0.99018,1e-05,1.16096]
[1777780653793,52.26,78177.25,0.0,0.99016,1e-05,1.16205]
[1777780662002,52.26,78175.81,0.0,0.99015,1e-05,1.16372]
[1777780668899,52.26,78175.64,0.0,0.99014,1e-05,1.16391]
[1777780673935,52.26,78174.52,0.0,0.99013,1e-05,1.16521]
[1777780679978,52.26,78174.42,0.0,0.99013,1e-05,1.16533]
[1777780687028,52.26,78173.64,0.0,0.99012,1e-05,1.16623]
[1777780692214,52.26,78173.27,0.0,0.99012,1e-05,1.16666]
[1777780700118,52.26,78173.24,0.0,0.99012,1e-05,1.1667]
[1777780705152,52.26,78174.82,0.0,0.99013,1e-05,1.16486]
[1777780710187,52.26,78179.09,0.0,0.99018,1e-05,1.15992]
[1777780715222,52.26,78179.19,0.0,0.9902,1e-05,1.15761]
[1777780720257,52.26,78178.7,0.0,0.9902,1e-05,1.15817]
[1777780725292,52.26,78175.49,0.0,0.99016,1e-05,1.16188]
[1777780732494,52.26,78175.78,0.0,0.99016,1e-05,1.16155]
[1777780738383,52.26,78175.86,0.0,0.99016,1e-05,1.16146]
[1777780743418,52.26,78175.83,0.0,0.99016,1e-05,1.16149]
[1777780748453,52.26,78177.16,0.0,0.99018,1e-05,1.15995]
[1777780754495,52.26,78177.38,0.0,0.99018,1e-05,1.1597]
[1777780759529,52.26,78177.36,0.0,0.99018,1e-05,1.15972]
[1777780764564,52.26,78177.26,0.0,0.99018,1e-05,1.15984]
[1777780769599,52.26,78178.23,0.0,0.99019,1e-05,1.15871]
[1777780776650,52.26,78179.05,0.0,0.99022,1e-05,1.15557]
[1777780781684,52.26,78182.37,0.0,0.99026,1e-05,1.15175]
[1777780787726,52.26,78182.99,0.0,0.99026,1e-05,1.15104]
[1777780792916,52.26,78182.4,0.0,0.99026,1e-05,1.15171]
[1777780800819,52.26,78179.38,0.0,0.99022,1e-05,1.15519]
[1777780805852,52.26,78174.17,0.0,0.99016,1e-05,1.16121]
[1777780810887,52.26,78170.74,0.0,0.99012,1e-05,1.16519]
[1777780815925,52.26,78166.05,0.0,0.99007,1e-05,1.17064]
[1777780817939,52.26,78160.69,0.0,0.99001,1e-05,1.1769]
[1777780823125,52.26,78160.14,0.0,0.99,1e-05,1.17755]
[1777780829023,52.26,78160.2,0.0,0.99,1e-05,1.17748]
[1777780834054,52.26,78159.96,0.0,0.99002,1e-05,1.17554]
[1777780839089,52.26,78157.92,0.0,0.98999,1e-05,1.17792]
[1777780844124,52.26,78156.38,0.0,0.98998,1e-05,1.17973]
[1777780850168,52.26,78157.66,0.0,0.98999,1e-05,1.17823]
[1777780855201,52.26,78159.38,0.0,0.99001,1e-05,1.17621]
[1777780860237,52.26,78159.24,0.0,0.99001,1e-05,1.17638]
[1777780865273,52.26,78159.12,0.0,0.99001,1e-05,1.17652]
[1777780870309,52.26,78162.68,0.0,0.99005,1e-05,1.17236]
[1777780871316,52.26,78169.02,0.0,0.99012,1e-05,1.16498]
[1777780872324,52.26,78169.09,0.0,0.99012,1e-05,1.1649]
[1777780876351,52.26,78174.12,0.0,0.99018,1e-05,1.15907]
[1777780882394,52.26,78173.85,0.0,0.99018,1e-05,1.15938]
[1777780887429,52.26,78172.55,0.0,0.99016,1e-05,1.16088]
[1777780892464,52.26,78171.48,0.0,0.99017,1e-05,1.15992]
[1777780897499,52.26,78170.3,0.0,0.99015,1e-05,1.16129]
[1777780904694,52.26,78170.27,0.0,0.99015,1e-05,1.16132]
[1777780911597,52.26,78169.58,0.0,0.99015,1e-05,1.16212]
[1777780917639,52.26,78169.68,0.0,0.99015,1e-05,1.162]
[1777780922674,52.26,78178.2,0.0,0.99024,1e-05,1.15216]
[1777780927709,52.26,78181.54,0.0,0.99028,1e-05,1.14832]
[1777780932743,52.26,78180.24,0.0,0.99027,1e-05,1.14982]
[1777780937779,52.26,78179.5,0.0,0.99026,1e-05,1.15067]
[1777780944976,52.26,78178.62,0.0,0.99025,1e-05,1.15168]
[1777780950870,52.26,78178.69,0.0,0.99025,1e-05,1.1516]
[1777780956912,52.26,78177.8,0.0,0.99026,1e-05,1.15043]
[1777780961970,52.26,78173.14,0.0,0.9902,1e-05,1.1558]
[1777780962977,52.26,78167.9,0.0,0.99015,1e-05,1.16186]
[1777780965118,52.26,78163.54,0.0,0.9901,1e-05,1.16693]
[1777780973051,52.26,78164.19,0.0,0.9901,1e-05,1.16617]
[1777780980102,52.26,78166.23,0.0,0.99013,1e-05,1.1638]
[1777780985258,52.26,78167.35,0.0,0.99014,1e-05,1.1625]
[1777780991178,52.26,78167.41,0.0,0.99014,1e-05,1.16243]
[1777780996213,52.26,78168.7,0.0,0.99015,1e-05,1.16093]
[1777781002255,52.26,78169.51,0.0,0.99016,1e-05,1.16]
[1777781007290,52.26,78168.65,0.0,0.99015,1e-05,1.16099]
[1777781012325,52.26,78166.08,0.0,0.99014,1e-05,1.16177]
[1777781017360,52.26,78165.3,0.0,0.99013,1e-05,1.16267]
[1777781025540,52.26,78166.36,0.0,0.99015,1e-05,1.16144]
[1777781035610,52.26,78168.01,0.0,0.99016,1e-05,1.15953]
[1777781043542,52.26,78168.67,0.0,0.99017,1e-05,1.15877]
[1777781052604,52.26,78169.01,0.0,0.99018,1e-05,1.15837]
[1777781058647,52.26,78169.72,0.0,0.99018,1e-05,1.15755]
[1777781064688,52.26,78169.55,0.0,0.99018,1e-05,1.15775]
[1777781070730,52.26,78170.68,0.0,0.99019,1e-05,1.15644]
[1777781075891,52.26,78170.87,0.0,0.99022,1e-05,1.15402]
[1777781080801,52.26,78164.97,0.0,0.99015,1e-05,1.16085]
[1777781085961,52.26,78162.93,0.0,0.99012,1e-05,1.16321]
[1777781096031,52.26,78162.58,0.0,0.99012,1e-05,1.16362]
[1777781101953,52.26,78159.94,0.0,0.99009,1e-05,1.16669]
[1777781106989,52.26,78160.39,0.0,0.9901,1e-05,1.16616]
[1777781115045,52.26,78161.12,0.0,0.9901,1e-05,1.16531]
[1777781122093,52.26,78160.78,0.0,0.9901,1e-05,1.16571]
[1777781127133,52.26,78158.97,0.0,0.99008,1e-05,1.16782]
[1777781133175,52.26,78157.53,0.0,0.99008,1e-05,1.16728]
[1777781142238,52.26,78157.75,0.0,0.99008,1e-05,1.16702]
[1777781148284,52.26,78158.48,0.0,0.99009,1e-05,1.16617]
[1777781153316,52.26,78159.5,0.0,0.9901,1e-05,1.16498]
[1777781158351,52.26,78159.64,0.0,0.99011,1e-05,1.16482]
[1777781163388,52.26,78159.74,0.0,0.99011,1e-05,1.16471]
[1777781168421,52.26,78157.2,0.0,0.99008,1e-05,1.16766]
[1777781174462,52.26,78158.17,0.0,0.99009,1e-05,1.16653]
[1777781181514,52.26,78160.21,0.0,0.99011,1e-05,1.16416]
[1777781186667,52.26,78157.74,0.0,0.99008,1e-05,1.16703]
[1777781192590,52.26,78151.7,0.0,0.99003,1e-05,1.17186]
[1777781197626,52.26,78152.29,0.0,0.99004,1e-05,1.17117]
[1777781206807,52.26,78150.48,0.0,0.99002,1e-05,1.17329]
[1777781216879,52.26,78145.95,0.0,0.98997,1e-05,1.17859]
[1777781222803,52.26,78144.43,0.0,0.98995,1e-05,1.18038]
[1777781228845,52.26,78143.91,0.0,0.98994,1e-05,1.18099]
[1777781237020,52.26,78143.52,0.0,0.98994,1e-05,1.18145]
[1777781247090,52.26,78142.1,0.0,0.98992,1e-05,1.18312]
[1777781254023,52.26,78142.1,0.0,0.98994,1e-05,1.18089]
[1777781259058,52.26,78144.5,0.0,0.98997,1e-05,1.17806]
[1777781264092,52.26,78142.44,0.0,0.98994,1e-05,1.18049]
[1777781272147,52.26,78141.46,0.0,0.98993,1e-05,1.18164]
[1777781274162,52.26,78131.78,0.0,0.98982,1e-05,1.19308]
[1777781279195,52.26,78132.9,0.0,0.98983,1e-05,1.19175]
[1777781287371,52.26,78132.17,0.0,0.98982,1e-05,1.19261]
[1777781293294,52.26,78130.92,0.0,0.98981,1e-05,1.1941]
[1777781298334,52.26,78129.69,0.0,0.98979,1e-05,1.19556]
[1777781305383,52.26,78130.0,0.0,0.9898,1e-05,1.19519]
[1777781310418,52.26,78131.56,0.0,0.98982,1e-05,1.19334]
[1777781317582,52.26,78131.59,0.0,0.98983,1e-05,1.19105]
[1777781323510,52.26,78132.25,0.0,0.98984,1e-05,1.19027]
[1777781328544,52.26,78129.93,0.0,0.98982,1e-05,1.19302]
[1777781329551,52.26,78124.8,0.0,0.98975,1e-05,1.19912]
[1777781331566,52.26,78124.33,0.0,0.98975,1e-05,1.19968]
[1777781337747,52.26,78126.87,0.0,0.98978,1e-05,1.19666]
[1777781343658,52.26,78129.06,0.0,0.98981,1e-05,1.19405]
[1777781348694,52.26,78129.98,0.0,0.98982,1e-05,1.19296]
[1777781353728,52.26,78128.51,0.0,0.9898,1e-05,1.19471]
[1777781357889,52.26,78114.61,0.0,0.98963,1e-05,1.21131]
[1777781359771,52.26,78112.65,0.0,0.98961,1e-05,1.21367]
[1777781365812,52.26,78113.75,0.0,0.98962,1e-05,1.21235]
[1777781370848,52.26,78112.67,0.0,0.98961,1e-05,1.21365]
[1777781375883,52.26,78111.2,0.0,0.98961,1e-05,1.21314]
[1777781380918,52.26,78108.17,0.0,0.98958,1e-05,1.21679]
[1777781385954,52.26,78105.94,0.0,0.98955,1e-05,1.21948]
[1777781388974,52.26,78100.86,0.0,0.98949,1e-05,1.22563]
[1777781396024,52.26,78098.0,0.0,0.98945,1e-05,1.22911]
[1777781401059,52.26,78095.74,0.0,0.98943,1e-05,1.23186]
[1777781406094,52.26,78094.24,0.0,0.98941,1e-05,1.23369]
[1777781411128,52.26,78093.21,0.0,0.98939,1e-05,1.23494]
[1777781416165,52.26,78092.05,0.0,0.98938,1e-05,1.23636]
[1777781421200,52.26,78094.32,0.0,0.98941,1e-05,1.23359]
[1777781426236,52.26,78094.79,0.0,0.98941,1e-05,1.23302]
[1777781431271,52.26,78102.84,0.0,0.98953,1e-05,1.22094]
[1777781436305,52.26,78102.34,0.0,0.98952,1e-05,1.22154]
[1777781441340,52.26,78103.61,0.0,0.98954,1e-05,1.22001]
[1777781447381,52.26,78106.13,0.0,0.98957,1e-05,1.21696]
[1777781458589,52.26,78114.41,0.0,0.98967,1e-05,1.207]
[1777781464507,52.26,78113.83,0.0,0.98966,1e-05,1.2077]
[1777781469539,52.26,78113.28,0.0,0.98966,1e-05,1.20836]
[1777781474574,52.26,78113.18,0.0,0.98965,1e-05,1.20848]
[1777781481623,52.26,78112.49,0.0,0.98965,1e-05,1.20931]
[1777781487665,52.26,78112.59,0.0,0.98965,1e-05,1.20919]
[1777781492700,52.26,78109.18,0.0,0.98963,1e-05,1.21101]
[1777781497734,52.26,78108.25,0.0,0.98961,1e-05,1.21213]
[1777781502770,52.26,78108.22,0.0,0.98961,1e-05,1.21216]
[1777781508944,52.26,78106.45,0.0,0.98959,1e-05,1.21429]
[1777781514855,52.26,78105.67,0.0,0.98958,1e-05,1.21523]
[1777781523917,52.26,78106.42,0.0,0.98959,1e-05,1.21433]
[1777781529086,52.26,78102.9,0.0,0.98955,1e-05,1.21858]
[1777781537008,52.26,78101.95,0.0,0.98954,1e-05,1.21972]
[1777781542043,52.26,78100.69,0.0,0.98952,1e-05,1.22125]
[1777781550098,52.26,78102.82,0.0,0.98955,1e-05,1.21867]
[1777781555138,52.26,78106.77,0.0,0.98962,1e-05,1.21162]
[1777781560169,52.26,78106.67,0.0,0.98961,1e-05,1.21174]
[1777781565203,52.26,78108.51,0.0,0.98964,1e-05,1.20953]
[1777781576280,52.27,78108.44,0.0,0.98962,1e-05,1.21126]
[1777781581317,52.3,78109.01,0.0,0.9896,1e-05,1.21328]
[1777781586351,52.32,78108.8,0.0,0.98957,1e-05,1.21621]
[1777781595414,52.36,78108.76,0.0,0.98952,1e-05,1.22102]
[1777781604477,52.4,78108.26,0.0,0.98947,1e-05,1.2263]
[1777781609647,52.42,78108.34,0.0,0.98945,1e-05,1.22877]
[1777781615554,52.44,78108.14,0.0,0.98943,1e-05,1.22976]
[1777781620590,52.46,78108.92,0.0,0.98942,1e-05,1.23134]
[1777781623611,52.47,78117.81,0.0,0.98951,1e-05,1.22211]
[1777781627639,52.48,78123.06,0.0,0.98957,1e-05,1.2163]
[1777781632674,52.49,78126.08,0.0,0.98959,1e-05,1.21371]
[1777781638719,52.49,78127.85,0.0,0.98962,1e-05,1.21159]
[1777781643753,52.49,78129.5,0.0,0.98963,1e-05,1.20961]
[1777781648787,52.49,78131.7,0.0,0.98966,1e-05,1.20698]
[1777781660014,52.49,78133.8,0.0,0.98968,1e-05,1.20551]
[1777781666915,52.52,78137.63,0.0,0.98969,1e-05,1.20403]
[1777781671948,52.54,78139.6,0.0,0.98971,1e-05,1.20196]
[1777781676983,52.56,78139.59,0.0,0.98968,1e-05,1.20453]
[1777781682018,52.56,78135.67,0.0,0.98964,1e-05,1.2092]
[1777781689067,52.56,78130.88,0.0,0.98958,1e-05,1.21493]
[1777781694103,52.56,78128.28,0.0,0.98955,1e-05,1.21805]
[1777781699137,52.56,78127.46,0.0,0.98954,1e-05,1.21904]
[1777781705180,52.56,78126.25,0.0,0.98952,1e-05,1.2205]
[1777781710358,52.56,78129.29,0.0,0.98956,1e-05,1.21684]
[1777781719278,52.56,78131.25,0.0,0.98958,1e-05,1.21449]
[1777781720285,52.56,78150.24,0.0,0.98981,1e-05,1.1919]
[1777781727335,52.56,78143.72,0.0,0.98973,1e-05,1.19962]
[1777781729348,52.56,78150.04,0.0,0.98981,1e-05,1.19214]
[1777781734383,52.56,78150.95,0.0,0.98984,1e-05,1.18881]
[1777781739418,52.56,78147.65,0.0,0.9898,1e-05,1.1927]
[1777781747474,52.56,78144.33,0.0,0.98976,1e-05,1.19663]
[1777781752509,52.56,78141.18,0.0,0.98972,1e-05,1.20036]
[1777781758551,52.56,78141.97,0.0,0.98973,1e-05,1.19943]
[1777781766609,52.56,78141.89,0.0,0.98973,1e-05,1.19952]
[1777781772649,52.56,78141.64,0.0,0.98973,1e-05,1.19982]
[1777781780852,52.56,78141.51,0.0,0.98972,1e-05,1.19997]
[1777781790923,52.56,78141.28,0.0,0.98972,1e-05,1.20024]
[1777781800993,52.56,78141.23,0.0,0.98974,1e-05,1.19803]
[1777781811064,52.56,78141.08,0.0,0.98974,1e-05,1.19821]
[1777781818976,52.56,78140.83,0.0,0.98973,1e-05,1.19851]
[1777781824012,52.56,78138.59,0.0,0.98971,1e-05,1.20117]
[1777781828039,52.56,78144.08,0.0,0.98977,1e-05,1.19466]
[1777781831204,52.56,78141.59,0.0,0.98974,1e-05,1.19761]
[1777781834080,52.56,78137.54,0.0,0.9897,1e-05,1.20242]
[1777781839116,52.56,78137.93,0.0,0.9897,1e-05,1.20195]
[1777781844151,52.56,78140.1,0.0,0.98973,1e-05,1.19938]
[1777781850192,52.56,78140.72,0.0,0.98973,1e-05,1.19864]
[1777781856238,52.56,78139.17,0.0,0.98973,1e-05,1.19821]
[1777781861416,52.56,78137.89,0.0,0.98972,1e-05,1.19973]
[1777781867316,52.56,78139.37,0.0,0.98974,1e-05,1.19797]
[1777781873357,52.56,78140.53,0.0,0.98975,1e-05,1.1966]
[1777781878392,52.56,78141.64,0.0,0.98976,1e-05,1.19528]
[1777781883427,52.56,78142.45,0.0,0.98977,1e-05,1.19432]
[1777781888462,52.56,78142.61,0.0,0.98977,1e-05,1.19413]
[1777781893502,52.56,78143.18,0.0,0.98978,1e-05,1.19346]
[1777781900546,52.56,78141.9,0.0,0.98977,1e-05,1.19497]
[1777781905581,52.56,78145.08,0.0,0.9898,1e-05,1.19121]
[1777781910616,52.56,78139.64,0.0,0.98974,1e-05,1.19765]
[1777781915651,52.56,78135.4,0.0,0.98971,1e-05,1.20041]
[1777781920686,52.56,78135.2,0.0,0.98971,1e-05,1.20065]
[1777781926727,52.56,78133.81,0.0,0.98969,1e-05,1.2023]
[1777781931906,52.56,78132.78,0.0,0.98968,1e-05,1.20353]
[1777781937806,52.56,78131.88,0.0,0.98967,1e-05,1.2046]
[1777781942840,52.56,78131.18,0.0,0.98966,1e-05,1.20544]
[1777781948882,52.56,78130.6,0.0,0.98965,1e-05,1.20613]
[1777781958952,52.56,78129.68,0.0,0.98964,1e-05,1.20723]
[1777781972186,52.56,78126.75,0.0,0.98962,1e-05,1.20844]
[1777781982260,52.56,78125.83,0.0,0.98961,1e-05,1.20954]
[1777781989164,52.56,78125.83,0.0,0.98961,1e-05,1.20954]
[1777781995206,52.56,78125.79,0.0,0.98961,1e-05,1.20959]
[1777782001248,52.56,78125.65,0.0,0.98961,1e-05,1.20976]
[1777782002399,52.56,78135.97,0.0,0.98973,1e-05,1.19746]
[1777782003262,52.56,78135.97,0.0,0.98973,1e-05,1.19746]
[1777782005276,52.56,78129.17,0.0,0.98965,1e-05,1.20555]
[1777782010311,52.56,78128.75,0.0,0.98965,1e-05,1.20606]
[1777782016352,52.56,78132.39,0.0,0.98969,1e-05,1.20172]
[1777782021388,52.56,78134.38,0.0,0.98972,1e-05,1.19935]
[1777782026424,52.56,78137.2,0.0,0.98975,1e-05,1.19601]
[1777782031458,52.56,78133.46,0.0,0.98972,1e-05,1.19817]
[1777782032609,52.56,78129.31,0.0,0.98967,1e-05,1.20311]
[1777782039514,52.56,78130.58,0.0,0.98969,1e-05,1.20159]
[1777782048576,52.56,78132.23,0.0,0.98971,1e-05,1.19963]
[1777782051608,52.56,78138.19,0.0,0.98978,1e-05,1.19256]
[1777782052605,52.56,78145.69,0.0,0.98987,1e-05,1.18372]
[1777782053611,52.56,78146.1,0.0,0.98987,1e-05,1.18324]
[1777782058649,52.56,78146.7,0.0,0.98988,1e-05,1.18253]
[1777782063684,52.56,78149.48,0.0,0.98991,1e-05,1.17927]
[1777782068721,52.56,78149.34,0.0,0.98991,1e-05,1.17944]
[1777782073754,52.56,78149.0,0.0,0.98991,1e-05,1.17983]
[1777782081810,52.56,78149.05,0.0,0.98991,1e-05,1.17978]
[1777782089866,52.56,78149.49,0.0,0.98991,1e-05,1.17926]
[1777782094903,52.56,78149.45,0.0,0.98993,1e-05,1.17706]
[1777782100943,52.56,78150.48,0.0,0.98994,1e-05,1.17585]
[1777782105979,52.56,78155.23,0.0,0.99,1e-05,1.17031]
[1777782112020,52.56,78153.35,0.0,0.98997,1e-05,1.1725]
[1777782117055,52.56,78155.5,0.0,0.99,1e-05,1.17]
[1777782122090,52.56,78156.64,0.0,0.99001,1e-05,1.16867]
[1777782127125,52.56,78158.99,0.0,0.99004,1e-05,1.16594]
[1777782129139,52.56,78164.74,0.0,0.99011,1e-05,1.15927]
[1777782134174,52.56,78165.72,0.0,0.99012,1e-05,1.15814]
[1777782139213,52.56,78165.23,0.0,0.99011,1e-05,1.15871]
[1777782145251,52.56,78165.13,0.0,0.99011,1e-05,1.15882]
[1777782150285,52.56,78165.17,0.0,0.99011,1e-05,1.15878]
[1777782156328,52.56,78165.43,0.0,0.99013,1e-05,1.15626]
[1777782161363,52.56,78165.62,0.0,0.99013,1e-05,1.15604]
[1777782166398,52.56,78166.17,0.0,0.99014,1e-05,1.1554]
[1777782171432,52.56,78166.78,0.0,0.99015,1e-05,1.1547]
[1777782176468,52.56,78166.53,0.0,0.99014,1e-05,1.15499]
[1777782181503,52.56,78166.5,0.0,0.99014,1e-05,1.15502]
[1777782186538,52.56,78170.06,0.0,0.99018,1e-05,1.15092]
[1777782191573,52.56,78171.34,0.0,0.9902,1e-05,1.14945]
[1777782197614,52.56,78172.26,0.0,0.99021,1e-05,1.1484]
[1777782202651,52.56,78174.37,0.0,0.99023,1e-05,1.14598]
[1777782207688,52.56,78175.19,0.0,0.99024,1e-05,1.14504]
[1777782212723,52.56,78176.38,0.0,0.99027,1e-05,1.14147]
[1777782217758,52.56,78176.85,0.0,0.99028,1e-05,1.14094]
[1777782222793,52.56,78176.45,0.0,0.99027,1e-05,1.1414]
[1777782227830,52.56,78176.86,0.0,0.99028,1e-05,1.14093]
[1777782232864,52.56,78177.48,0.0,0.99029,1e-05,1.14022]
[1777782238911,52.56,78179.67,0.0,0.99031,1e-05,1.13772]
[1777782244948,52.56,78178.97,0.0,0.9903,1e-05,1.13852]
[1777782249983,52.56,78179.31,0.0,0.99031,1e-05,1.13813]
[1777782255017,52.56,78179.94,0.0,0.99031,1e-05,1.13742]
[1777782261060,52.56,78182.37,0.0,0.99034,1e-05,1.13465]
[1777782266095,52.56,78181.92,0.0,0.99034,1e-05,1.13516]
[1777782274325,52.56,78180.41,0.0,0.99034,1e-05,1.13469]
[1777782280201,52.56,78181.58,0.0,0.99035,1e-05,1.13336]
[1777782285236,52.56,78181.83,0.0,0.99035,1e-05,1.13307]
[1777782290271,52.56,78184.04,0.0,0.99038,1e-05,1.13057]
[1777782295306,52.56,78185.89,0.0,0.9904,1e-05,1.12847]
[1777782300341,52.56,78188.39,0.0,0.99043,1e-05,1.12565]
[1777782305378,52.56,78188.36,0.0,0.99043,1e-05,1.12568]
[1777782313432,52.56,78190.38,0.0,0.99045,1e-05,1.1234]
[1777782324678,52.56,78193.81,0.0,0.99049,1e-05,1.11954]
[1777782330550,52.56,78200.45,0.0,0.99056,1e-05,1.1121]
[1777782335586,52.56,78196.16,0.0,0.99053,1e-05,1.11473]
[1777782340620,52.56,78195.46,0.0,0.99052,1e-05,1.11551]
[1777782343642,52.56,78190.26,0.0,0.99047,1e-05,1.12136]
[1777782344820,52.56,78183.96,0.0,0.9904,1e-05,1.12847]
[1777782346663,52.56,78183.0,0.0,0.99038,1e-05,1.12955]
[1777782354889,52.56,78181.66,0.0,0.99037,1e-05,1.13107]
[1777782362775,52.56,78182.5,0.0,0.99038,1e-05,1.13012]
[1777782368817,52.56,78181.82,0.0,0.99037,1e-05,1.13089]
[1777782370832,52.56,78187.99,0.0,0.99044,1e-05,1.12391]
[1777782372845,52.56,78191.63,0.0,0.99048,1e-05,1.11981]
[1777782377882,52.56,78196.51,0.0,0.99053,1e-05,1.11434]
[1777782382918,52.56,78196.77,0.0,0.99054,1e-05,1.11405]
[1777782387952,52.56,78199.01,0.0,0.99056,1e-05,1.11154]
[1777782392988,52.56,78198.39,0.0,0.99057,1e-05,1.11007]
[1777782398023,52.56,78197.77,0.0,0.99057,1e-05,1.11076]
[1777782403058,52.56,78197.15,0.0,0.99056,1e-05,1.11145]
[1777782415309,52.56,78197.3,0.0,0.99056,1e-05,1.11129]
[1777782422192,52.56,78194.74,0.0,0.99053,1e-05,1.11415]
[1777782427228,52.56,78193.42,0.0,0.99052,1e-05,1.11563]
[1777782432263,52.56,78192.7,0.0,0.99051,1e-05,1.11644]
[1777782438305,52.56,78192.73,0.0,0.99051,1e-05,1.1164]
[1777782443340,52.56,78191.31,0.0,0.99049,1e-05,1.118]
[1777782450389,52.56,78191.01,0.0,0.99049,1e-05,1.11834]
[1777782455591,52.56,78190.95,0.0,0.99051,1e-05,1.11623]
[1777782459452,52.56,78194.46,0.0,0.99055,1e-05,1.1123]
[1777782464487,52.56,78194.36,0.0,0.99055,1e-05,1.11241]
[1777782469523,52.56,78194.8,0.0,0.99055,1e-05,1.11192]
[1777782474557,52.56,78198.36,0.0,0.99059,1e-05,1.10794]
[1777782480598,52.56,78201.39,0.0,0.99062,1e-05,1.10456]
[1777782481606,52.56,78206.99,0.0,0.99068,1e-05,1.09835]
[1777782489665,52.56,78209.91,0.0,0.99072,1e-05,1.09512]
[1777782494697,52.56,78212.13,0.0,0.99074,1e-05,1.09267]
[1777782499732,52.56,78216.45,0.0,0.99079,1e-05,1.08792]
[1777782505941,52.56,78217.23,0.0,0.9908,1e-05,1.08706]
[1777782511817,52.56,78211.44,0.0,0.99075,1e-05,1.09129]
[1777782516015,52.56,78207.79,0.0,0.99071,1e-05,1.09532]
[1777782521887,52.56,78208.64,0.0,0.99072,1e-05,1.09438]
[1777782526921,52.56,78203.47,0.0,0.99066,1e-05,1.1001]
[1777782536155,52.56,78202.96,0.0,0.99066,1e-05,1.10066]
[1777782542032,52.56,78201.59,0.0,0.99064,1e-05,1.10218]
[1777782547069,52.56,78201.34,0.0,0.99064,1e-05,1.10246]
[1777782552102,52.56,78200.44,0.0,0.99063,1e-05,1.10346]
[1777782558145,52.56,78199.78,0.0,0.99062,1e-05,1.1042]
[1777782566365,52.56,78199.04,0.0,0.99062,1e-05,1.10502]
[1777782572243,52.56,78198.32,0.0,0.99063,1e-05,1.10366]
[1777782582313,52.56,78198.12,0.0,0.99062,1e-05,1.10388]
[1777782589362,52.56,78198.35,0.0,0.99063,1e-05,1.10363]
[1777782596576,52.56,78196.88,0.0,0.99061,1e-05,1.10526]
[1777782602453,52.56,78197.18,0.0,0.99061,1e-05,1.10493]
[1777782607488,52.56,78196.88,0.0,0.99061,1e-05,1.10526]
[1777782614703,52.56,78196.94,0.0,0.99061,1e-05,1.1052]
[1777782621587,52.56,78196.97,0.0,0.99061,1e-05,1.10516]
[1777782626621,52.56,78201.5,0.0,0.99066,1e-05,1.10013]
[1777782629642,52.56,78208.27,0.0,0.99073,1e-05,1.09264]
[1777782634677,52.56,78210.91,0.0,0.99078,1e-05,1.08759]
[1777782639713,52.56,78205.74,0.0,0.99072,1e-05,1.09329]
[1777782644748,52.56,78204.51,0.0,0.99071,1e-05,1.09465]
[1777782649782,52.56,78205.92,0.0,0.99073,1e-05,1.09309]
[1777782654819,52.56,78207.21,0.0,0.99074,1e-05,1.09167]
[1777782661866,52.56,78208.14,0.0,0.99075,1e-05,1.09064]
[1777782668916,52.56,78209.36,0.0,0.99076,1e-05,1.0893]
[1777782674122,52.56,78209.97,0.0,0.99077,1e-05,1.08863]
[1777782679994,52.56,78214.23,0.0,0.99082,1e-05,1.08395]
[1777782687043,52.56,78214.29,0.0,0.99082,1e-05,1.08388]
[1777782692079,52.56,78217.41,0.0,0.99087,1e-05,1.07834]
[1777782697114,52.56,78219.32,0.0,0.99089,1e-05,1.07626]
[1777782702149,52.56,78221.02,0.0,0.99091,1e-05,1.0744]
[1777782709199,52.56,78219.85,0.0,0.99089,1e-05,1.07568]
[1777782714403,52.56,78219.76,0.0,0.99089,1e-05,1.07578]
[1777782717253,52.56,78214.0,0.0,0.99083,1e-05,1.08207]
[1777782722288,52.56,78210.1,0.0,0.99079,1e-05,1.08634]
[1777782726317,52.56,78205.05,0.0,0.99073,1e-05,1.0919]
[1777782730345,52.56,78198.86,0.0,0.99067,1e-05,1.09875]
[1777782732364,52.56,78195.87,0.0,0.99063,1e-05,1.10207]
[1777782737397,52.56,78195.59,0.0,0.99063,1e-05,1.10238]
[1777782742429,52.56,78197.01,0.0,0.99065,1e-05,1.1008]
[1777782747464,52.56,78196.0,0.0,0.99064,1e-05,1.10192]
[1777782753507,52.56,78196.09,0.0,0.99065,1e-05,1.09967]
[1777782761563,52.56,78195.94,0.0,0.99065,1e-05,1.09983]
[1777782771633,52.56,78195.75,0.0,0.99065,1e-05,1.10004]
[1777782778682,52.56,78194.14,0.0,0.99063,1e-05,1.10183]
[1777782784893,52.56,78194.36,0.0,0.99064,1e-05,1.10159]
[1777782790766,52.56,78194.49,0.0,0.99064,1e-05,1.10144]
[1777782797815,52.56,78194.34,0.0,0.99064,1e-05,1.10161]
[1777782805033,52.56,78194.86,0.0,0.99064,1e-05,1.10103]
[1777782812922,52.56,78194.98,0.0,0.99066,1e-05,1.09874]
[1777782817957,52.56,78195.16,0.0,0.99066,1e-05,1.09854]
[1777782822992,52.56,78195.2,0.0,0.99066,1e-05,1.0985]
[1777782828026,52.56,78194.75,0.0,0.99066,1e-05,1.099]
[1777782833062,52.56,78195.15,0.0,0.99066,1e-05,1.09855]
[1777782839276,52.56,78195.67,0.0,0.99067,1e-05,1.09798]
[1777782845146,52.56,78195.92,0.0,0.99067,1e-05,1.0977]
[1777782851188,52.56,78195.75,0.0,0.99067,1e-05,1.09789]
[1777782857230,52.56,78196.05,0.0,0.99067,1e-05,1.09755]
[1777782863272,52.56,78195.96,0.0,0.99067,1e-05,1.09765]
[1777782869488,52.56,78195.71,0.0,0.99067,1e-05,1.09793]
[1777782879560,52.56,78195.7,0.0,0.99069,1e-05,1.09579]
[1777782889630,52.56,78195.61,0.0,0.99068,1e-05,1.09589]
[1777782895495,52.56,78195.89,0.0,0.99069,1e-05,1.09558]
[1777782901538,52.56,78195.77,0.0,0.99069,1e-05,1.09571]
[1777782909771,52.56,78195.92,0.0,0.99069,1e-05,1.09554]
[1777782918657,52.56,78195.8,0.0,0.99069,1e-05,1.09568]
[1777782926713,52.56,78196.2,0.0,0.99069,1e-05,1.09523]
[1777782929912,52.56,78188.16,0.0,0.9906,1e-05,1.10416]
[1777782936783,52.56,78187.61,0.0,0.99061,1e-05,1.10261]
[1777782941818,52.56,78187.11,0.0,0.99061,1e-05,1.10317]
[1777782946853,52.56,78187.41,0.0,0.99061,1e-05,1.10283]
[1777782952894,52.56,78188.49,0.0,0.99062,1e-05,1.10163]
[1777782959118,52.56,78189.98,0.0,0.99064,1e-05,1.09997]
[1777782964980,52.56,78189.98,0.0,0.99064,1e-05,1.09997]
[1777782970017,52.56,78192.94,0.0,0.99067,1e-05,1.09669]
[1777782975049,52.56,78200.46,0.0,0.99075,1e-05,1.08838]
[1777782980085,52.56,78197.65,0.0,0.99072,1e-05,1.09148]
[1777782989327,52.56,78197.36,0.0,0.99072,1e-05,1.0918]
[1777782999397,52.56,78195.59,0.0,0.99072,1e-05,1.0916]
[1777783007278,52.56,78195.91,0.0,0.99072,1e-05,1.09125]
[1777783012313,52.56,78196.81,0.0,0.99073,1e-05,1.09026]
[1777783019537,52.56,78196.46,0.0,0.99073,1e-05,1.09064]
[1777783027418,52.56,78196.19,0.0,0.99073,1e-05,1.09094]
[1777783033460,52.56,78194.59,0.0,0.99071,1e-05,1.09271]
[1777783039678,52.56,78194.57,0.0,0.99071,1e-05,1.09273]
[1777783047558,52.56,78194.67,0.0,0.99071,1e-05,1.09262]
[1777783054606,52.56,78194.92,0.0,0.99073,1e-05,1.09019]
[1777783059820,52.56,78195.88,0.0,0.99074,1e-05,1.08914]
[1777783067698,52.56,78195.81,0.0,0.99074,1e-05,1.08921]
[1777783068705,52.56,78207.56,0.0,0.99087,1e-05,1.07632]
[1777783069712,52.56,78213.5,0.0,0.99093,1e-05,1.06985]
[1777783069890,52.56,78213.74,0.0,0.99093,1e-05,1.06959]
[1777783075754,52.56,78211.93,0.0,0.99091,1e-05,1.07156]
[1777783080789,52.56,78211.32,0.0,0.99091,1e-05,1.07222]
[1777783081796,52.56,78202.61,0.0,0.99081,1e-05,1.08174]
[1777783082803,52.56,78201.18,0.0,0.9908,1e-05,1.0833]
[1777783090030,52.56,78199.71,0.0,0.99078,1e-05,1.08492]
[1777783100100,52.56,78199.23,0.0,0.99078,1e-05,1.08545]
[1777783106971,52.56,78198.33,0.0,0.99077,1e-05,1.08644]
[1777783112007,52.56,78197.85,0.0,0.99078,1e-05,1.08482]
[1777783120240,52.56,78197.27,0.0,0.99077,1e-05,1.08546]
[1777783130311,52.56,78196.87,0.0,0.99077,1e-05,1.0859]
[1777783139194,52.56,78196.49,0.0,0.99076,1e-05,1.08632]
[1777783145237,52.56,78196.22,0.0,0.99076,1e-05,1.08661]
[1777783150456,52.56,78196.32,0.0,0.99076,1e-05,1.0865]
[1777783156314,52.56,78196.29,0.0,0.99076,1e-05,1.08654]
[1777783161350,52.56,78195.86,0.0,0.99076,1e-05,1.08701]
[1777783168398,52.56,78195.73,0.0,0.99076,1e-05,1.08715]
[1777783175448,52.56,78195.58,0.0,0.99077,1e-05,1.08517]
[1777783181488,52.56,78195.57,0.0,0.99077,1e-05,1.08518]
[1777783189729,52.56,78195.6,0.0,0.99077,1e-05,1.08515]
[1777783198608,52.56,78195.57,0.0,0.99077,1e-05,1.08518]
[1777783203643,52.56,78195.7,0.0,0.99077,1e-05,1.08504]
[1777783208865,52.56,78195.54,0.0,0.99077,1e-05,1.08522]
[1777783214719,52.56,78195.54,0.0,0.99077,1e-05,1.08522]
[1777783219755,52.56,78195.96,0.0,0.99078,1e-05,1.08476]
[1777783229005,52.56,78195.83,0.0,0.99078,1e-05,1.0849]
[1777783239075,52.56,78196.16,0.0,0.9908,1e-05,1.08239]
[1777783244938,52.56,78196.84,0.0,0.9908,1e-05,1.08165]
[1777783246952,52.56,78191.77,0.0,0.99075,1e-05,1.08722]
[1777783247959,52.56,78184.97,0.0,0.99067,1e-05,1.09473]
[1777783248966,52.56,78183.59,0.0,0.99066,1e-05,1.09626]
[1777783259215,52.56,78187.26,0.0,0.9907,1e-05,1.0922]
[1777783266085,52.56,78188.62,0.0,0.99071,1e-05,1.0907]
[1777783275149,52.56,78189.84,0.0,0.99073,1e-05,1.08935]
[1777783282198,52.56,78190.76,0.0,0.99074,1e-05,1.08833]
[1777783289425,52.56,78192.14,0.0,0.99075,1e-05,1.08681]
[1777783296296,52.56,78192.94,0.0,0.99078,1e-05,1.08379]
[1777783301331,52.56,78193.07,0.0,0.99078,1e-05,1.08364]
[1777783309568,52.56,78193.48,0.0,0.99078,1e-05,1.08319]
[1777783315434,52.56,78193.65,0.0,0.99079,1e-05,1.08301]
[1777783320464,52.56,78193.98,0.0,0.99079,1e-05,1.08264]
[1777783329711,52.56,78194.16,0.0,0.99079,1e-05,1.08245]
[1777783335570,52.56,78194.54,0.0,0.9908,1e-05,1.08203]
[1777783341616,52.56,78194.6,0.0,0.9908,1e-05,1.08196]
[1777783349851,52.56,78194.71,0.0,0.9908,1e-05,1.08184]
[1777783355713,52.56,78194.93,0.0,0.99082,1e-05,1.07946]
[1777783367797,52.56,78195.11,0.0,0.99082,1e-05,1.07926]
[1777783372832,52.56,78194.8,0.0,0.99082,1e-05,1.0796]
[1777783380061,52.56,78195.13,0.0,0.99082,1e-05,1.07924]
[1777783389953,52.56,78191.65,0.0,0.99078,1e-05,1.08306]
[1777783394986,52.56,78189.8,0.0,0.99076,1e-05,1.08509]
[1777783400206,52.56,78185.68,0.0,0.99072,1e-05,1.08964]
[1777783406064,52.56,78185.2,0.0,0.99071,1e-05,1.09017]
[1777783413114,52.56,78185.16,0.0,0.99073,1e-05,1.08806]
[1777783418148,52.56,78185.43,0.0,0.99073,1e-05,1.08776]
[1777783423184,52.56,78185.53,0.0,0.99073,1e-05,1.08765]
[1777783429225,52.56,78185.55,0.0,0.99073,1e-05,1.08763]
[1777783434260,52.56,78185.45,0.0,0.99073,1e-05,1.08774]
[1777783440303,52.56,78185.49,0.0,0.99073,1e-05,1.08769]
[1777783445338,52.56,78184.84,0.0,0.99073,1e-05,1.08841]
[1777783450555,52.56,78184.53,0.0,0.99072,1e-05,1.08875]
[1777783456415,52.56,78184.53,0.0,0.99072,1e-05,1.08875]
[1777783461450,52.56,78181.26,0.0,0.99069,1e-05,1.09237]
[1777783466486,52.56,78180.09,0.0,0.99067,1e-05,1.09366]
[1777783475548,52.56,78177.92,0.0,0.99067,1e-05,1.09391]
[1777783480766,52.56,78175.09,0.0,0.99064,1e-05,1.09705]
[1777783487633,52.56,78172.75,0.0,0.99061,1e-05,1.09965]
[1777783495689,52.56,78171.48,0.0,0.9906,1e-05,1.10107]
[1777783500906,52.56,78168.6,0.0,0.99057,1e-05,1.10428]
[1777783508780,52.56,78168.36,0.0,0.99056,1e-05,1.10455]
[1777783515008,52.56,78170.55,0.0,0.99059,1e-05,1.1021]
[1777783521872,52.56,78169.67,0.0,0.99058,1e-05,1.10308]
[1777783526907,52.56,78168.47,0.0,0.99056,1e-05,1.10443]
[1777783531942,52.56,78161.33,0.0,0.9905,1e-05,1.11024]
[1777783536977,52.56,78164.57,0.0,0.99054,1e-05,1.10661]
[1777783542012,52.56,78165.31,0.0,0.99055,1e-05,1.10578]
[1777783547051,52.56,78163.95,0.0,0.99053,1e-05,1.1073]
[1777783553093,52.56,78164.3,0.0,0.99054,1e-05,1.10691]
[1777783558128,52.56,78165.22,0.0,0.99055,1e-05,1.10588]
[1777783569202,52.56,78165.82,0.0,0.99055,1e-05,1.10521]
[1777783579459,52.56,78166.16,0.0,0.99056,1e-05,1.10483]
[1777783588338,52.56,78165.81,0.0,0.99055,1e-05,1.10522]
[1777783595388,52.56,78164.76,0.0,0.99056,1e-05,1.10422]
[1777783600424,52.56,78165.12,0.0,0.99056,1e-05,1.10381]
[1777783609669,52.56,78165.05,0.0,0.99056,1e-05,1.10389]
[1777783618548,52.56,78162.53,0.0,0.99053,1e-05,1.10671]
[1777783626606,52.56,78161.19,0.0,0.99052,1e-05,1.10821]
[1777783631639,52.56,78162.46,0.0,0.99053,1e-05,1.10679]
[1777783633654,52.56,78169.48,0.0,0.99061,1e-05,1.09895]
[1777783635668,52.56,78163.11,0.0,0.99054,1e-05,1.10606]
[1777783640703,52.56,78163.19,0.0,0.99054,1e-05,1.10597]
[1777783645738,52.56,78162.49,0.0,0.99053,1e-05,1.10676]
[1777783651781,52.56,78162.64,0.0,0.99055,1e-05,1.10441]
[1777783656815,52.56,78163.08,0.0,0.99056,1e-05,1.10392]
[1777783666885,52.56,78163.31,0.0,0.99056,1e-05,1.10366]
[1777783672927,52.56,78162.13,0.0,0.99055,1e-05,1.10498]
[1777783677962,52.56,78163.09,0.0,0.99056,1e-05,1.1039]
[1777783689235,52.56,78160.66,0.0,0.99053,1e-05,1.10662]
[1777783697095,52.56,78160.55,0.0,0.99053,1e-05,1.10675]
[1777783706158,52.56,78159.6,0.0,0.99052,1e-05,1.10781]
[1777783714214,52.56,78158.62,0.0,0.99053,1e-05,1.10673]
[1777783719444,52.56,78156.89,0.0,0.99051,1e-05,1.10867]
[1777783725291,52.56,78153.92,0.0,0.99048,1e-05,1.112]
[1777783730328,52.56,78153.08,0.0,0.99047,1e-05,1.11295]
[1777783735362,52.56,78145.06,0.0,0.99038,1e-05,1.12201]
[1777783737376,52.56,78143.03,0.0,0.99035,1e-05,1.12431]
[1777783742412,52.56,78138.69,0.0,0.9903,1e-05,1.12925]
[1777783747447,52.56,78135.81,0.0,0.99027,1e-05,1.13253]
[1777783752482,52.56,78133.83,0.0,0.99025,1e-05,1.1348]
[1777783757517,52.56,78133.08,0.0,0.99024,1e-05,1.13566]
[1777783758524,52.56,78125.78,0.0,0.99016,1e-05,1.14404]
[1777783762560,52.56,78121.21,0.0,0.9901,1e-05,1.14931]
[1777783769794,52.56,78120.48,0.0,0.9901,1e-05,1.15016]
[1777783775642,52.56,78120.75,0.0,0.99012,1e-05,1.1476]
[1777783780678,52.56,78121.34,0.0,0.99012,1e-05,1.14692]
[1777783785712,52.56,78119.92,0.0,0.99011,1e-05,1.14856]
[1777783792762,52.56,78119.96,0.0,0.99011,1e-05,1.14852]
[1777783797797,52.56,78120.04,0.0,0.99011,1e-05,1.14842]
[1777783802832,52.56,78120.21,0.0,0.99011,1e-05,1.14823]
[1777783807867,52.56,78120.33,0.0,0.99011,1e-05,1.14809]
[1777783812903,52.56,78120.37,0.0,0.99011,1e-05,1.14804]
[1777783820146,52.56,78120.24,0.0,0.99011,1e-05,1.14819]
[1777783830216,52.56,78120.24,0.0,0.99011,1e-05,1.14819]
[1777783836065,52.56,78120.65,0.0,0.99013,1e-05,1.14548]
[1777783841100,52.56,78120.78,0.0,0.99014,1e-05,1.14533]
[1777783847149,52.56,78120.49,0.0,0.99013,1e-05,1.14566]
[1777783852177,52.56,78120.96,0.0,0.99014,1e-05,1.14512]
[1777783860426,52.56,78120.89,0.0,0.99014,1e-05,1.1452]
[1777783870496,52.56,78120.95,0.0,0.99014,1e-05,1.14513]
[1777783877352,52.56,78120.82,0.0,0.99014,1e-05,1.14528]
[1777783882387,52.56,78120.91,0.0,0.99014,1e-05,1.14518]
[1777783887423,52.56,78120.92,0.0,0.99014,1e-05,1.14517]
[1777783896489,52.56,78121.79,0.0,0.99017,1e-05,1.14193]
[1777783901523,52.56,78123.84,0.0,0.99019,1e-05,1.13957]
[1777783911593,52.56,78123.62,0.0,0.99019,1e-05,1.13982]
[1777783916628,52.56,78124.86,0.0,0.9902,1e-05,1.1384]
[1777783920657,52.56,78133.03,0.0,0.99029,1e-05,1.12905]
[1777783926699,52.56,78134.21,0.0,0.99031,1e-05,1.12771]
[1777783932741,52.56,78135.66,0.0,0.99032,1e-05,1.12606]
[1777783937777,52.56,78136.55,0.0,0.99033,1e-05,1.12504]
[1777783940798,52.56,78141.6,0.0,0.99039,1e-05,1.11931]
[1777783945832,52.56,78141.29,0.0,0.99039,1e-05,1.11967]
[1777783950868,52.56,78141.67,0.0,0.99039,1e-05,1.11924]
[1777783955903,52.56,78141.51,0.0,0.99041,1e-05,1.11721]
[1777783961945,52.56,78141.38,0.0,0.99041,1e-05,1.11736]
[1777783967987,52.56,78142.79,0.0,0.99042,1e-05,1.11577]
[1777783973023,52.56,78144.09,0.0,0.99044,1e-05,1.1143]
[1777783978058,52.56,78145.48,0.0,0.99045,1e-05,1.11273]
[1777783984099,52.56,78145.01,0.0,0.99045,1e-05,1.11326]
[1777783991151,52.56,78144.59,0.0,0.99044,1e-05,1.11373]
[1777783996184,52.56,78145.35,0.0,0.99045,1e-05,1.11288]
[1777784002227,52.56,78146.71,0.0,0.99047,1e-05,1.11135]
[1777784008268,52.56,78149.62,0.0,0.9905,1e-05,1.10807]
[1777784013303,52.56,78148.47,0.0,0.99051,1e-05,1.10717]
[1777784019347,52.56,78147.35,0.0,0.99049,1e-05,1.10843]
[1777784024381,52.56,78146.17,0.0,0.99048,1e-05,1.10976]
[1777784029415,52.56,78144.62,0.0,0.99046,1e-05,1.1115]
[1777784035703,52.56,78144.13,0.0,0.99046,1e-05,1.11206]
[1777784045773,52.56,78143.96,0.0,0.99045,1e-05,1.11225]
[1777784051570,52.56,78142.96,0.0,0.99044,1e-05,1.11337]
[1777784060632,52.56,78142.03,0.0,0.99043,1e-05,1.11442]
[1777784065913,52.56,78142.01,0.0,0.99043,1e-05,1.11445]
[1777784075983,52.56,78141.64,0.0,0.99045,1e-05,1.11266]
[1777784081780,52.56,78140.52,0.0,0.99043,1e-05,1.11393]
[1777784096123,52.56,78139.89,0.0,0.99043,1e-05,1.11464]
[1777784101917,52.56,78139.89,0.0,0.99043,1e-05,1.11464]
[1777784116263,52.56,78146.02,0.0,0.9905,1e-05,1.10773]
[1777784122068,52.56,78147.17,0.0,0.99051,1e-05,1.10644]
[1777784132131,52.56,78148.46,0.0,0.99054,1e-05,1.10281]
[1777784138172,52.56,78151.89,0.0,0.99058,1e-05,1.09897]
[1777784143207,52.56,78148.61,0.0,0.99054,1e-05,1.10264]
[1777784148242,52.56,78145.71,0.0,0.99051,1e-05,1.10589]
[1777784156544,52.56,78144.23,0.0,0.99049,1e-05,1.10755]
[1777784163347,52.56,78143.23,0.0,0.99048,1e-05,1.10868]
[1777784174425,52.56,78141.9,0.0,0.99047,1e-05,1.11017]
[1777784176685,52.56,78127.2,0.0,0.9903,1e-05,1.12682]
[1777784177445,52.56,78127.0,0.0,0.9903,1e-05,1.12705]
[1777784182480,52.56,78124.06,0.0,0.99027,1e-05,1.13041]
[1777784187515,52.56,78123.55,0.0,0.99026,1e-05,1.13099]
[1777784195571,52.56,78123.25,0.0,0.99028,1e-05,1.12911]
[1777784201612,52.56,78122.3,0.0,0.99027,1e-05,1.13019]
[1777784206897,52.56,78125.3,0.0,0.9903,1e-05,1.12677]
[1777784212690,52.56,78128.71,0.0,0.99034,1e-05,1.12289]
[1777784219738,52.56,78130.07,0.0,0.99035,1e-05,1.12134]
[1777784222760,52.56,78135.93,0.0,0.99042,1e-05,1.1147]
[1777784231823,52.56,78136.76,0.0,0.99043,1e-05,1.11377]
[1777784237107,52.56,78137.28,0.0,0.99043,1e-05,1.11318]
[1777784242900,52.56,78138.22,0.0,0.99045,1e-05,1.11212]
[1777784252970,52.56,78138.54,0.0,0.99047,1e-05,1.10956]
[1777784258009,52.56,78140.71,0.0,0.99049,1e-05,1.10712]
[1777784266062,52.56,78141.45,0.0,0.9905,1e-05,1.10629]
[1777784271099,52.56,78141.15,0.0,0.9905,1e-05,1.10662]
[1777784277387,52.56,78140.92,0.0,0.99049,1e-05,1.10688]
[1777784284190,52.56,78140.9,0.0,0.99049,1e-05,1.10691]
[1777784291240,52.56,78140.93,0.0,0.99049,1e-05,1.10687]
[1777784296274,52.56,78140.95,0.0,0.99049,1e-05,1.10685]
[1777784301314,52.56,78141.58,0.0,0.9905,1e-05,1.10614]
[1777784307597,52.56,78144.14,0.0,0.99053,1e-05,1.10327]
[1777784313393,52.56,78141.24,0.0,0.99052,1e-05,1.10433]
[1777784318429,52.56,78138.04,0.0,0.99048,1e-05,1.10793]
[1777784325488,52.56,78135.57,0.0,0.99045,1e-05,1.11071]
[1777784334551,52.56,78130.75,0.0,0.9904,1e-05,1.11615]
[1777784337814,52.56,78122.93,0.0,0.99031,1e-05,1.12503]
[1777784339586,52.56,78122.28,0.0,0.9903,1e-05,1.12577]
[1777784344621,52.56,78121.94,0.0,0.9903,1e-05,1.12616]
[1777784349656,52.56,78124.01,0.0,0.99032,1e-05,1.1238]
[1777784355698,52.56,78123.99,0.0,0.99032,1e-05,1.12382]
[1777784362747,52.56,78122.86,0.0,0.99031,1e-05,1.12511]
[1777784368024,52.56,78122.5,0.0,0.9903,1e-05,1.12552]
[1777784378094,52.56,78122.2,0.0,0.99032,1e-05,1.12364]
[1777784384901,52.56,78129.94,0.0,0.99041,1e-05,1.11486]
[1777784389936,52.56,78131.93,0.0,0.99043,1e-05,1.11261]
[1777784394970,52.56,78132.65,0.0,0.99044,1e-05,1.1118]
[1777784401017,52.56,78134.19,0.0,0.99045,1e-05,1.11006]
[1777784403031,52.56,78125.75,0.0,0.99036,1e-05,1.1196]
[1777784408304,52.56,78126.4,0.0,0.99037,1e-05,1.11887]
[1777784415115,52.56,78126.29,0.0,0.99037,1e-05,1.11899]
[1777784422163,52.56,78126.16,0.0,0.99036,1e-05,1.11914]
[1777784429213,52.56,78125.72,0.0,0.99036,1e-05,1.11964]
[1777784434252,52.56,78126.93,0.0,0.99039,1e-05,1.11605]
[1777784435258,52.56,78132.08,0.0,0.99045,1e-05,1.11024]
[1777784443314,52.56,78136.15,0.0,0.99049,1e-05,1.10566]
[1777784448585,52.56,78138.8,0.0,0.99052,1e-05,1.10268]
[1777784454391,52.56,78141.11,0.0,0.99055,1e-05,1.1001]
[1777784460433,52.56,78143.24,0.0,0.99057,1e-05,1.09771]
[1777784468730,52.56,78143.18,0.0,0.99057,1e-05,1.09778]
[1777784477552,52.56,78142.85,0.0,0.99057,1e-05,1.09815]
[1777784483593,52.56,78144.45,0.0,0.99059,1e-05,1.09636]
[1777784487626,52.56,78149.77,0.0,0.99065,1e-05,1.09044]
[1777784492660,52.56,78150.73,0.0,0.99067,1e-05,1.0872]
[1777784498941,52.56,78152.19,0.0,0.99069,1e-05,1.08559]
[1777784505755,52.56,78153.21,0.0,0.9907,1e-05,1.08446]
[1777784510786,52.56,78154.84,0.0,0.99072,1e-05,1.08266]
[1777784515821,52.56,78153.56,0.0,0.99071,1e-05,1.08407]
[1777784525890,52.56,78153.89,0.0,0.99071,1e-05,1.08371]
[1777784531933,52.56,78154.62,0.0,0.99072,1e-05,1.0829]
[1777784537979,52.56,78155.38,0.0,0.99073,1e-05,1.08206]
[1777784543011,52.56,78156.59,0.0,0.99074,1e-05,1.08072]
[1777784546030,52.56,78161.37,0.0,0.99079,1e-05,1.07546]
[1777784551066,52.56,78158.95,0.0,0.99078,1e-05,1.07597]
[1777784556101,52.56,78160.86,0.0,0.9908,1e-05,1.07387]
[1777784562143,52.56,78161.22,0.0,0.99081,1e-05,1.07347]
[1777784563149,52.56,78166.64,0.0,0.99087,1e-05,1.06754]
[1777784568185,52.56,78168.9,0.0,0.99089,1e-05,1.06508]
[1777784572213,52.56,78173.92,0.0,0.99094,1e-05,1.05962]
[1777784578255,52.56,78174.55,0.0,0.99095,1e-05,1.05893]
[1777784583290,52.56,78175.74,0.0,0.99096,1e-05,1.05764]
[1777784589332,52.56,78175.47,0.0,0.99096,1e-05,1.05794]
[1777784598395,52.56,78176.0,0.0,0.99097,1e-05,1.05736]
[1777784600409,52.56,78186.5,0.0,0.99108,1e-05,1.04604]
[1777784605447,52.56,78185.82,0.0,0.99107,1e-05,1.04677]
[1777784610486,52.56,78184.39,0.0,0.99106,1e-05,1.0483]
[1777784616528,52.56,78185.82,0.0,0.99109,1e-05,1.04465]
[1777784623577,52.56,78187.81,0.0,0.99111,1e-05,1.04252]
[1777784629853,52.56,78188.49,0.0,0.99112,1e-05,1.04179]
[1777784636668,52.56,78189.64,0.0,0.99113,1e-05,1.04056]
[1777784637675,52.56,78182.66,0.0,0.99106,1e-05,1.04805]
[1777784642711,52.56,78180.04,0.0,0.99103,1e-05,1.05087]
[1777784647744,52.56,78184.26,0.0,0.99107,1e-05,1.04633]
[1777784651773,52.56,78194.4,0.0,0.99118,1e-05,1.03548]
[1777784656808,52.56,78199.01,0.0,0.99123,1e-05,1.03058]
[1777784661843,52.56,78199.01,0.0,0.99123,1e-05,1.03058]
[1777784666878,52.56,78201.02,0.0,0.99125,1e-05,1.02845]
[1777784671913,52.56,78200.6,0.0,0.99126,1e-05,1.0268]
[1777784677955,52.56,78196.68,0.0,0.99122,1e-05,1.03096]
[1777784682990,52.56,78198.6,0.0,0.99124,1e-05,1.02892]
[1777784688024,52.56,78198.77,0.0,0.99124,1e-05,1.02874]
[1777784694068,52.56,78198.73,0.0,0.99124,1e-05,1.02878]
[1777784699104,52.56,78204.84,0.0,0.99131,1e-05,1.02233]
[1777784701117,52.56,78208.7,0.0,0.99134,1e-05,1.01826]
[1777784707161,52.56,78208.31,0.0,0.99134,1e-05,1.01867]
[1777784712195,52.56,78208.51,0.0,0.99134,1e-05,1.01846]
[1777784718244,52.56,78208.96,0.0,0.99135,1e-05,1.01799]
[1777784725293,52.56,78209.33,0.0,0.99135,1e-05,1.0176]
[1777784731335,52.56,78209.53,0.0,0.99137,1e-05,1.01531]
[1777784739391,52.56,78210.25,0.0,0.99138,1e-05,1.01456]
[1777784745433,52.56,78210.32,0.0,0.99138,1e-05,1.01449]
[1777784750469,52.56,78210.3,0.0,0.99138,1e-05,1.01451]
[1777784759531,52.56,78210.53,0.0,0.99138,1e-05,1.01427]
[1777784766581,52.56,78210.37,0.0,0.99138,1e-05,1.01443]
[1777784778665,52.56,78211.06,0.0,0.99139,1e-05,1.01371]
[1777784783701,52.56,78211.49,0.0,0.99139,1e-05,1.01326]
[1777784788736,52.56,78212.12,0.0,0.9914,1e-05,1.0126]
[1777784793771,52.56,78212.05,0.0,0.99141,1e-05,1.0106]
[1777784801083,52.56,78214.11,0.0,0.99143,1e-05,1.00845]
[1777784806862,52.56,78214.43,0.0,0.99144,1e-05,1.00812]
[1777784813911,52.56,78214.34,0.0,0.99144,1e-05,1.00821]
[1777784817940,52.56,78220.0,0.0,0.99149,1e-05,1.00233]
[1777784822975,52.56,78218.47,0.0,0.99148,1e-05,1.00392]
[1777784824989,52.56,78226.37,0.0,0.99156,1e-05,0.99574]
[1777784830024,52.56,78228.11,0.0,0.99158,1e-05,0.99394]
[1777784835059,52.56,78228.5,0.0,0.99158,1e-05,0.99354]
[1777784840094,52.56,78226.62,0.0,0.99156,1e-05,0.99548]
[1777784845129,52.56,78225.51,0.0,0.99155,1e-05,0.99663]
[1777784850164,52.56,78226.83,0.0,0.99156,1e-05,0.99526]
[1777784855199,52.56,78227.28,0.0,0.99158,1e-05,0.99275]
[1777784860236,52.56,78224.25,0.0,0.99155,1e-05,0.99588]
[1777784861504,52.56,78215.28,0.0,0.99146,1e-05,1.00517]
[1777784862248,52.56,78215.28,0.0,0.99146,1e-05,1.00517]
[1777784867283,52.56,78214.97,0.0,0.99146,1e-05,1.00549]
[1777784872317,52.56,78214.83,0.0,0.99146,1e-05,1.00564]
[1777784877353,52.56,78215.78,0.0,0.99147,1e-05,1.00465]
[1777784882396,52.56,78215.87,0.0,0.99147,1e-05,1.00456]
[1777784889437,52.56,78216.01,0.0,0.99147,1e-05,1.00441]
[1777784894472,52.56,78216.18,0.0,0.99147,1e-05,1.00423]
[1777784902528,52.56,78216.56,0.0,0.99148,1e-05,1.00384]
[1777784908571,52.56,78216.8,0.0,0.99148,1e-05,1.00359]
[1777784913605,52.56,78217.21,0.0,0.9915,1e-05,1.0011]
[1777784920654,52.56,78217.51,0.0,0.9915,1e-05,1.00079]
[1777784925689,52.56,78208.41,0.0,0.99141,1e-05,1.01026]
[1777784930723,52.56,78204.42,0.0,0.99137,1e-05,1.01444]
[1777784935759,52.56,78203.65,0.0,0.99136,1e-05,1.01525]
[1777784940794,52.56,78202.49,0.0,0.99135,1e-05,1.01647]
[1777784945829,52.56,78201.87,0.0,0.99134,1e-05,1.01712]
[1777784950864,52.56,78201.12,0.0,0.99134,1e-05,1.01791]
[1777784955899,52.56,78201.49,0.0,0.99134,1e-05,1.01752]
[1777784960935,52.56,78208.04,0.0,0.99141,1e-05,1.01065]
[1777784965970,52.56,78208.73,0.0,0.99141,1e-05,1.00993]
[1777784971005,52.56,78209.38,0.0,0.99144,1e-05,1.00718]
[1777784972276,52.56,78214.67,0.0,0.99149,1e-05,1.00168]
[1777784982346,52.56,78215.16,0.0,0.9915,1e-05,1.00117]
[1777784992416,52.56,78214.89,0.0,0.99149,1e-05,1.00145]
[1777785001220,52.56,78214.65,0.0,0.99149,1e-05,1.0017]
[1777785010282,52.56,78214.48,0.0,0.99149,1e-05,1.00188]
[1777785015320,52.56,78215.13,0.0,0.9915,1e-05,1.0012]
[1777785020356,52.56,78215.01,0.0,0.99149,1e-05,1.00133]
[1777785030427,52.56,78214.73,0.0,0.99149,1e-05,1.00162]
[1777785038482,52.56,78214.14,0.0,0.9915,1e-05,1.00017]
[1777785052836,52.56,78214.61,0.0,0.99151,1e-05,0.99968]
[1777785059628,52.56,78219.21,0.0,0.99155,1e-05,0.99492]
[1777785064664,52.56,78219.73,0.0,0.99156,1e-05,0.99439]
[1777785070705,52.56,78219.84,0.0,0.99156,1e-05,0.99427]
[1777785075739,52.56,78220.56,0.0,0.99157,1e-05,0.99353]
[1777785080777,52.56,78215.47,0.0,0.99152,1e-05,0.99879]
[1777785086817,52.56,78215.55,0.0,0.99152,1e-05,0.99871]
[1777785093116,52.56,78215.68,0.0,0.99154,1e-05,0.99652]
[1777785098901,52.56,78215.24,0.0,0.99153,1e-05,0.99697]
[1777785103936,52.56,78206.88,0.0,0.99145,1e-05,1.00565]
[1777785113256,52.56,78207.76,0.0,0.99145,1e-05,1.00473]
[1777785123326,52.56,78208.63,0.0,0.99146,1e-05,1.00383]
[1777785133396,52.56,78209.2,0.0,0.99147,1e-05,1.00324]
[1777785143468,52.56,78209.62,0.0,0.99147,1e-05,1.0028]
[1777785153536,52.56,78210.03,0.0,0.99149,1e-05,1.00031]
[1777785163607,52.56,78210.34,0.0,0.9915,1e-05,0.99999]
[1777785173678,52.56,78212.33,0.0,0.99152,1e-05,0.99793]
[1777785179461,52.56,78212.9,0.0,0.99152,1e-05,0.99734]
[1777785187517,52.56,78212.44,0.0,0.99152,1e-05,0.99781]
[1777785193819,52.56,78212.85,0.0,0.99152,1e-05,0.99739]
[1777785199602,52.56,78212.53,0.0,0.99152,1e-05,0.99772]
[1777785205644,52.56,78212.48,0.0,0.99152,1e-05,0.99777]
[1777785210680,52.56,78212.5,0.0,0.99152,1e-05,0.99775]
[1777785212693,52.56,78205.15,0.0,0.99146,1e-05,1.00331]
[1777785217728,52.56,78203.78,0.0,0.99145,1e-05,1.00474]
[1777785224034,52.56,78204.34,0.0,0.99145,1e-05,1.00416]
[1777785229812,52.56,78202.17,0.0,0.99143,1e-05,1.00642]
[1777785235854,52.56,78201.85,0.0,0.99143,1e-05,1.00675]
[1777785241898,52.56,78201.52,0.0,0.99142,1e-05,1.0071]
[1777785246931,52.56,78200.55,0.0,0.99141,1e-05,1.00811]
[1777785251966,52.56,78208.56,0.0,0.9915,1e-05,0.99977]
[1777785257005,52.56,78208.67,0.0,0.9915,1e-05,0.99966]
[1777785262036,52.56,78209.0,0.0,0.9915,1e-05,0.99932]
[1777785271099,52.56,78210.09,0.0,0.99153,1e-05,0.99613]
[1777785276135,52.56,78210.86,0.0,0.99154,1e-05,0.99533]
[1777785281168,52.56,78211.68,0.0,0.99155,1e-05,0.99448]
[1777785286204,52.56,78211.53,0.0,0.99154,1e-05,0.99464]
[1777785291238,52.56,78212.37,0.0,0.99155,1e-05,0.99377]
[1777785299294,52.56,78212.78,0.0,0.99156,1e-05,0.99335]
[1777785304595,52.56,78215.07,0.0,0.99158,1e-05,0.99099]
[1777785310375,52.56,78215.07,0.0,0.99158,1e-05,0.99099]
[1777785315408,52.56,78217.39,0.0,0.9916,1e-05,0.9886]
[1777785322457,52.56,78217.59,0.0,0.99161,1e-05,0.98839]
[1777785328501,52.56,78217.1,0.0,0.9916,1e-05,0.9889]
[1777785333535,52.56,78221.18,0.0,0.99166,1e-05,0.98267]
[1777785338569,52.56,78220.41,0.0,0.99165,1e-05,0.98346]
[1777785344879,52.56,78217.62,0.0,0.99162,1e-05,0.98632]
[1777785352667,52.56,78216.86,0.0,0.99161,1e-05,0.9871]
[1777785360724,52.56,78216.67,0.0,0.99161,1e-05,0.98729]
[1777785370794,52.56,78216.12,0.0,0.99161,1e-05,0.98786]
[1777785375829,52.56,78220.22,0.0,0.99165,1e-05,0.98365]
[1777785377845,52.56,78220.8,0.0,0.99165,1e-05,0.98306]
[1777785382880,52.56,78222.22,0.0,0.99167,1e-05,0.98161]
[1777785388923,52.56,78222.25,0.0,0.99167,1e-05,0.98157]
[1777785395230,52.56,78219.82,0.0,0.99166,1e-05,0.98202]
[1777785396978,52.56,78212.38,0.0,0.99159,1e-05,0.98965]
[1777785397985,52.56,78212.29,0.0,0.99159,1e-05,0.98975]
[1777785403021,52.56,78212.7,0.0,0.99159,1e-05,0.98932]
[1777785408055,52.56,78212.25,0.0,0.99158,1e-05,0.98979]
[1777785413090,52.56,78212.31,0.0,0.99159,1e-05,0.98973]
[1777785421148,52.56,78212.32,0.0,0.99159,1e-05,0.98972]
[1777785424167,52.56,78206.14,0.0,0.99152,1e-05,0.99609]
[1777785425179,52.56,78203.15,0.0,0.99149,1e-05,0.99919]
[1777785435245,52.56,78202.09,0.0,0.99148,1e-05,1.00029]
[1777785440280,52.56,78201.62,0.0,0.99148,1e-05,1.00078]
[1777785445315,52.56,78201.62,0.0,0.99148,1e-05,1.00078]
[1777785450350,52.56,78201.81,0.0,0.99148,1e-05,1.00058]
[1777785455652,52.56,78201.7,0.0,0.99149,1e-05,0.99863]
[1777785463441,52.56,78201.26,0.0,0.99149,1e-05,0.99909]
[1777785470490,52.56,78201.34,0.0,0.99149,1e-05,0.99901]
[1777785475792,52.56,78205.77,0.0,0.99154,1e-05,0.99442]
[1777785482574,52.56,78205.77,0.0,0.99154,1e-05,0.99442]
[1777785487609,52.56,78207.5,0.0,0.99155,1e-05,0.99263]
[1777785495932,52.56,78209.54,0.0,0.99157,1e-05,0.99053]
[1777785506002,52.56,78211.02,0.0,0.99159,1e-05,0.989]
[1777785516073,52.56,78211.24,0.0,0.99161,1e-05,0.98673]
[1777785526143,52.56,78211.96,0.0,0.99162,1e-05,0.98599]
[1777785536213,52.56,78212.47,0.0,0.99162,1e-05,0.98546]
[1777785546284,52.56,78212.84,0.0,0.99162,1e-05,0.98508]
[1777785556355,52.56,78212.85,0.0,0.99162,1e-05,0.98507]
[1777785566425,52.56,78212.97,0.0,0.99163,1e-05,0.98495]
[1777785573207,52.56,78213.21,0.0,0.99165,1e-05,0.98266]
[1777785575221,52.56,78207.55,0.0,0.99159,1e-05,0.98847]
[1777785576227,52.56,78206.2,0.0,0.99157,1e-05,0.98986]
[1777785581263,52.56,78203.73,0.0,0.99155,1e-05,0.99241]
[1777785586565,52.56,78202.44,0.0,0.99154,1e-05,0.99374]
[1777785592340,52.56,78201.93,0.0,0.99153,1e-05,0.99427]
[1777785603417,52.56,78200.99,0.0,0.99152,1e-05,0.99524]
[1777785606438,52.56,78207.23,0.0,0.99158,1e-05,0.9888]
[1777785607445,52.56,78210.68,0.0,0.99162,1e-05,0.98525]
[1777785612480,52.56,78210.85,0.0,0.99162,1e-05,0.98508]
[1777785617518,52.56,78211.16,0.0,0.99162,1e-05,0.98476]
[1777785622551,52.56,78211.76,0.0,0.99163,1e-05,0.98414]
[1777785629600,52.56,78212.03,0.0,0.99163,1e-05,0.98387]
[1777785636917,52.56,78211.87,0.0,0.99165,1e-05,0.98199]
[1777785644704,52.56,78208.93,0.0,0.99162,1e-05,0.985]
[1777785650747,52.56,78207.99,0.0,0.99161,1e-05,0.98597]
[1777785655780,52.56,78205.71,0.0,0.99159,1e-05,0.98831]
[1777785660817,52.56,78204.84,0.0,0.99158,1e-05,0.98921]
[1777785667129,52.56,78204.17,0.0,0.99157,1e-05,0.9899]
[1777785672900,52.56,78203.59,0.0,0.99157,1e-05,0.99049]
[1777785677936,52.56,78202.73,0.0,0.99156,1e-05,0.99138]
[1777785682971,52.56,78202.43,0.0,0.99155,1e-05,0.99169]
[1777785697339,52.56,78201.33,0.0,0.99156,1e-05,0.99077]
[1777785707410,52.56,78200.97,0.0,0.99156,1e-05,0.99114]
[1777785714190,52.56,78201.24,0.0,0.99156,1e-05,0.99086]
[1777785719225,52.56,78201.1,0.0,0.99156,1e-05,0.99101]
[1777785724262,52.56,78203.18,0.0,0.99158,1e-05,0.98886]
[1777785732317,52.56,78202.69,0.0,0.99157,1e-05,0.98937]
[1777785737622,52.56,78202.16,0.0,0.99157,1e-05,0.98991]
[1777785743393,52.56,78201.7,0.0,0.99156,1e-05,0.99039]
[1777785756483,52.56,78201.21,0.0,0.99157,1e-05,0.98883]
[1777785763534,52.56,78201.4,0.0,0.99158,1e-05,0.98864]
[1777785768567,52.56,78201.14,0.0,0.99157,1e-05,0.98891]
[1777785776625,52.56,78200.76,0.0,0.99157,1e-05,0.9893]
[1777785786695,52.56,78199.64,0.0,0.99156,1e-05,0.99045]
[1777785794751,52.56,78199.98,0.0,0.99156,1e-05,0.9901]
[1777785803814,52.56,78200.13,0.0,0.99156,1e-05,0.98995]
[1777785808849,52.56,78200.28,0.0,0.99157,1e-05,0.98979]
[1777785814890,52.56,78200.27,0.0,0.99158,1e-05,0.98775]
[1777785819988,52.56,78199.87,0.0,0.99158,1e-05,0.98816]
[1777785828259,52.56,78200.03,0.0,0.99158,1e-05,0.98799]
[1777785835044,52.56,78199.84,0.0,0.99158,1e-05,0.98819]
[1777785843101,52.56,78199.02,0.0,0.99157,1e-05,0.98903]
[1777785848399,52.56,78199.45,0.0,0.99157,1e-05,0.98859]
[1777785854177,52.56,78199.65,0.0,0.99158,1e-05,0.98839]
[1777785860219,52.56,78199.14,0.0,0.99157,1e-05,0.98891]
[1777785867268,52.56,78199.24,0.0,0.99157,1e-05,0.98881]
[1777785873310,52.56,78198.81,0.0,0.99158,1e-05,0.98719]
[1777785878609,52.56,78198.83,0.0,0.99158,1e-05,0.98717]
[1777785885394,52.56,78198.83,0.0,0.99158,1e-05,0.98717]
[1777785890429,52.56,78195.68,0.0,0.99155,1e-05,0.99042]
[1777785895465,52.56,78196.68,0.0,0.99156,1e-05,0.98939]
[1777785900499,52.56,78197.11,0.0,0.99157,1e-05,0.98895]
[1777785905534,52.56,78197.67,0.0,0.99157,1e-05,0.98837]
[1777785911577,52.56,78198.07,0.0,0.99158,1e-05,0.98796]
[1777785918626,52.56,78198.76,0.0,0.99158,1e-05,0.98725]
[1777785925678,52.56,78199.28,0.0,0.99159,1e-05,0.98671]
[1777785932724,52.56,78200.05,0.0,0.99161,1e-05,0.98386]
[1777785938765,52.56,78199.09,0.0,0.9916,1e-05,0.98485]
[1777785944810,52.56,78198.05,0.0,0.99159,1e-05,0.98592]
[1777785950851,52.56,78198.33,0.0,0.9916,1e-05,0.98563]
[1777785959169,52.56,78199.08,0.0,0.9916,1e-05,0.98486]
[1777785969241,52.56,78199.69,0.0,0.99161,1e-05,0.98423]
[1777785979312,52.56,78200.43,0.0,0.99162,1e-05,0.98347]
[1777785987109,52.56,78201.12,0.0,0.99162,1e-05,0.98277]
[1777785992146,52.56,78201.35,0.0,0.99164,1e-05,0.98048]
[1777785997180,52.56,78203.62,0.0,0.99167,1e-05,0.97816]
[1777786002216,52.56,78202.76,0.0,0.99166,1e-05,0.97904]
[1777786007250,52.56,78202.47,0.0,0.99166,1e-05,0.97933]
[1777786012285,52.56,78204.44,0.0,0.99168,1e-05,0.97732]
[1777786018334,52.56,78204.22,0.0,0.99167,1e-05,0.97754]
[1777786024379,52.56,78203.67,0.0,0.99167,1e-05,0.97811]
[1777786029664,52.56,78203.48,0.0,0.99167,1e-05,0.9783]
[1777786035453,52.56,78203.41,0.0,0.99166,1e-05,0.97837]
[1777786040489,52.56,78205.31,0.0,0.99168,1e-05,0.97643]
[1777786045524,52.56,78204.79,0.0,0.99168,1e-05,0.97696]
[1777786051565,52.56,78204.33,0.0,0.99169,1e-05,0.97539]
[1777786056601,52.56,78203.52,0.0,0.99168,1e-05,0.97622]
[1777786061638,52.56,78203.18,0.0,0.99168,1e-05,0.97656]
[1777786068685,52.56,78201.85,0.0,0.99167,1e-05,0.97792]
[1777786080016,52.56,78201.68,0.0,0.99166,1e-05,0.9781]
[1777786085804,52.56,78197.08,0.0,0.99162,1e-05,0.98281]
[1777786090838,52.56,78197.26,0.0,0.99162,1e-05,0.98262]
[1777786098900,52.56,78197.76,0.0,0.99162,1e-05,0.98211]
[1777786103934,52.56,78201.27,0.0,0.99166,1e-05,0.97851]
[1777786108970,52.56,78200.37,0.0,0.99165,1e-05,0.97944]
[1777786117026,52.56,78196.72,0.0,0.99163,1e-05,0.98112]
[1777786123067,52.56,78197.35,0.0,0.99164,1e-05,0.98048]
[1777786130369,52.56,78197.9,0.0,0.99164,1e-05,0.97992]
[1777786140442,52.56,78198.71,0.0,0.99165,1e-05,0.97909]
[1777786150534,52.56,78199.13,0.0,0.99166,1e-05,0.97866]
[1777786156299,52.56,78199.38,0.0,0.99166,1e-05,0.9784]
[1777786164356,52.56,78199.01,0.0,0.99165,1e-05,0.97878]
[1777786170674,52.56,78198.93,0.0,0.99165,1e-05,0.97886]
[1777786178454,52.56,78199.05,0.0,0.99167,1e-05,0.97669]
[1777786185503,52.56,78199.24,0.0,0.99167,1e-05,0.9765]
[1777786190816,52.56,78199.51,0.0,0.99168,1e-05,0.97622]
[1777786197588,52.56,78199.51,0.0,0.99168,1e-05,0.97622]
[1777786202624,52.56,78199.55,0.0,0.99168,1e-05,0.97618]
[1777786210956,52.56,78199.62,0.0,0.99168,1e-05,0.97611]
[1777786218737,52.56,78199.68,0.0,0.99168,1e-05,0.97605]
[1777786226794,52.56,78199.75,0.0,0.99168,1e-05,0.97598]
[1777786231835,52.56,78200.16,0.0,0.9917,1e-05,0.97351]
[1777786236870,52.56,78195.72,0.0,0.99165,1e-05,0.97805]
[1777786238882,52.56,78193.53,0.0,0.99163,1e-05,0.98029]
[1777786243917,52.56,78195.38,0.0,0.99165,1e-05,0.9784]
[1777786248953,52.56,78196.11,0.0,0.99166,1e-05,0.97765]
[1777786254994,52.56,78196.9,0.0,0.99167,1e-05,0.97684]
[1777786260030,52.56,78196.37,0.0,0.99166,1e-05,0.97738]
[1777786265065,52.56,78201.62,0.0,0.99171,1e-05,0.97203]
[1777786268086,52.56,78205.76,0.0,0.99176,1e-05,0.96782]
[1777786275137,52.56,78204.45,0.0,0.99174,1e-05,0.96915]
[1777786282185,52.56,78204.2,0.0,0.99174,1e-05,0.9694]
[1777786291524,52.56,78202.57,0.0,0.99174,1e-05,0.96902]
[1777786297289,52.56,78201.79,0.0,0.99173,1e-05,0.96981]
[1777786303331,52.56,78202.12,0.0,0.99174,1e-05,0.96948]
[1777786309373,52.56,78203.2,0.0,0.99175,1e-05,0.96838]
[1777786314408,52.56,78202.74,0.0,0.99174,1e-05,0.96885]
[1777786319443,52.56,78202.34,0.0,0.99174,1e-05,0.96925]
[1777786326494,52.56,78206.23,0.0,0.99178,1e-05,0.96531]
[1777786331807,52.56,78204.28,0.0,0.99176,1e-05,0.96729]
[1777786341877,52.56,78202.79,0.0,0.99174,1e-05,0.9688]
[1777786347640,52.56,78202.44,0.0,0.99174,1e-05,0.96915]
[1777786353683,52.56,78202.24,0.0,0.99175,1e-05,0.96732]
[1777786360733,52.56,78201.99,0.0,0.99175,1e-05,0.96757]
[1777786366778,52.56,78201.56,0.0,0.99175,1e-05,0.96801]
[1777786372088,52.56,78201.53,0.0,0.99175,1e-05,0.96804]
[1777786382161,52.56,78201.44,0.0,0.99175,1e-05,0.96813]
[1777786389938,52.56,78201.2,0.0,0.99174,1e-05,0.96837]
[1777786395981,52.56,78200.11,0.0,0.99173,1e-05,0.96948]
[1777786401016,52.56,78200.54,0.0,0.99174,1e-05,0.96905]
[1777786408064,52.56,78200.58,0.0,0.99174,1e-05,0.969]
[1777786415113,52.56,78200.55,0.0,0.99175,1e-05,0.967]
[1777786421158,52.56,78200.56,0.0,0.99175,1e-05,0.96699]
[1777786426192,52.56,78200.57,0.0,0.99175,1e-05,0.96698]
[1777786433241,52.56,78200.82,0.0,0.99176,1e-05,0.96672]
[1777786438275,52.56,78201.05,0.0,0.99176,1e-05,0.96649]
[1777786449354,52.56,78201.24,0.0,0.99176,1e-05,0.9663]
[1777786454389,52.57,78200.98,0.0,0.99175,1e-05,0.96704]
[1777786462724,52.57,78200.82,0.0,0.99175,1e-05,0.9672]
[1777786469493,52.57,78200.59,0.0,0.99175,1e-05,0.96743]
[1777786481577,52.57,78199.86,0.0,0.99176,1e-05,0.96614]
[1777786492936,52.57,78199.97,0.0,0.99176,1e-05,0.96603]
[1777786501719,52.57,78199.97,0.0,0.99176,1e-05,0.96603]
[1777786506753,52.57,78199.98,0.0,0.99176,1e-05,0.96602]
[1777786511788,52.57,78200.01,0.0,0.99176,1e-05,0.96599]
[1777786516822,52.57,78197.19,0.0,0.99173,1e-05,0.96933]
[1777786521857,52.58,78197.2,0.0,0.99172,1e-05,0.9705]
[1777786530921,52.6,78197.45,0.0,0.9917,1e-05,0.97234]
[1777786535956,52.61,78198.06,0.0,0.99171,1e-05,0.97084]
[1777786540991,52.62,78198.1,0.0,0.99171,1e-05,0.97103]
[1777786546027,52.62,78197.87,0.0,0.99171,1e-05,0.97126]
[1777786551063,52.62,78197.2,0.0,0.9917,1e-05,0.97195]
[1777786556099,52.62,78197.22,0.0,0.9917,1e-05,0.97193]
[1777786561136,52.62,78197.02,0.0,0.9917,1e-05,0.97213]
[1777786567175,52.63,78196.94,0.0,0.99169,1e-05,0.97314]
[1777786569189,52.63,78188.02,0.0,0.99159,1e-05,0.98273]
[1777786570199,52.63,78187.51,0.0,0.99159,1e-05,0.98325]
[1777786576239,52.64,78188.96,0.0,0.99159,1e-05,0.98302]
[1777786581274,52.65,78189.92,0.0,0.99159,1e-05,0.98307]
[1777786587317,52.66,78190.45,0.0,0.99158,1e-05,0.98373]
[1777786589330,52.67,78196.73,0.0,0.99164,1e-05,0.97769]
[1777786590337,52.67,78197.07,0.0,0.99165,1e-05,0.97754]
[1777786599402,52.69,78197.0,0.0,0.99164,1e-05,0.97761]
[1777786606450,52.7,78196.5,0.0,0.99162,1e-05,0.97949]
[1777786611484,52.71,78196.45,0.0,0.99161,1e-05,0.98051]
[1777786618533,52.72,78196.32,0.0,0.9916,1e-05,0.98197]
[1777786623851,52.73,78196.82,0.0,0.99159,1e-05,0.98238]
[1777786632631,52.75,78197.39,0.0,0.99158,1e-05,0.98344]
[1777786640687,52.76,78198.18,0.0,0.99158,1e-05,0.98406]
[1777786646729,52.77,78198.51,0.0,0.99157,1e-05,0.98477]
[1777786654069,52.78,78199.13,0.0,0.99158,1e-05,0.98329]
[1777786660824,52.79,78199.13,0.0,0.99157,1e-05,0.9845]
[1777786665862,52.8,78199.21,0.0,0.99156,1e-05,0.98527]
[1777786674210,52.81,78199.24,0.0,0.99155,1e-05,0.98659]
[1777786680968,52.83,78199.29,0.0,0.99154,1e-05,0.9877]
[1777786686002,52.83,78197.95,0.0,0.99152,1e-05,0.9899]
[1777786691038,52.84,78194.25,0.0,0.99148,1e-05,0.99417]
[1777786696073,52.84,78194.82,0.0,0.99147,1e-05,0.99434]
[1777786702119,52.85,78196.2,0.0,0.99148,1e-05,0.99337]
[1777786710175,52.85,78197.16,0.0,0.99149,1e-05,0.99269]
[1777786716217,52.85,78196.99,0.0,0.99151,1e-05,0.99078]
[1777786722259,52.85,78197.94,0.0,0.99152,1e-05,0.9898]
[1777786732325,52.85,78198.07,0.0,0.99152,1e-05,0.98967]
[1777786738371,52.85,78198.46,0.0,0.99152,1e-05,0.98927]
[1777786744413,52.85,78198.62,0.0,0.99152,1e-05,0.9891]
[1777786753477,52.85,78198.74,0.0,0.99152,1e-05,0.98898]
[1777786759519,52.85,78198.87,0.0,0.99153,1e-05,0.98885]
[1777786764843,52.85,78198.95,0.0,0.99153,1e-05,0.98877]
[1777786774624,52.85,78199.09,0.0,0.99155,1e-05,0.98655]
[1777786782686,52.85,78199.09,0.0,0.99155,1e-05,0.98655]
[1777786787720,52.85,78199.2,0.0,0.99155,1e-05,0.98644]
[1777786793763,52.85,78199.24,0.0,0.99155,1e-05,0.98639]
[1777786799805,52.85,78199.29,0.0,0.99155,1e-05,0.98634]
[1777786805125,52.85,78198.91,0.0,0.99154,1e-05,0.98673]
[1777786811892,52.85,78197.91,0.0,0.99153,1e-05,0.98776]
[1777786816924,52.85,78197.59,0.0,0.99153,1e-05,0.98809]
[1777786823973,52.85,78196.92,0.0,0.99152,1e-05,0.98878]
[1777786834044,52.85,78195.75,0.0,0.99153,1e-05,0.98791]
[1777786841092,52.85,78194.74,0.0,0.99152,1e-05,0.98895]
[1777786846127,52.85,78194.27,0.0,0.99151,1e-05,0.98943]
[1777786851162,52.85,78193.44,0.0,0.99151,1e-05,0.99029]
[1777786861233,52.85,78193.7,0.0,0.99151,1e-05,0.99002]
[1777786875623,52.85,78196.08,0.0,0.99153,1e-05,0.98757]
[1777786885693,52.85,78196.59,0.0,0.99154,1e-05,0.98704]
[1777786895763,52.85,78197.93,0.0,0.99157,1e-05,0.9836]
[1777786905833,52.85,78198.35,0.0,0.99157,1e-05,0.98317]
[1777786911586,52.85,78204.54,0.0,0.99163,1e-05,0.97684]
[1777786916621,52.85,78203.27,0.0,0.99162,1e-05,0.97813]
[1777786922662,52.85,78201.95,0.0,0.99161,1e-05,0.97948]
[1777786934748,52.85,78201.1,0.0,0.9916,1e-05,0.98035]
[1777786939782,52.85,78200.67,0.0,0.9916,1e-05,0.98079]
[1777786945824,52.85,78200.48,0.0,0.99159,1e-05,0.98099]
[1777786951867,52.85,78200.45,0.0,0.99161,1e-05,0.97895]
[1777786956902,52.85,78201.82,0.0,0.99162,1e-05,0.97755]
[1777786961938,52.85,78201.56,0.0,0.99162,1e-05,0.97782]
[1777786968984,52.85,78201.26,0.0,0.99162,1e-05,0.97812]
[1777786975030,52.85,78200.84,0.0,0.99161,1e-05,0.97855]
[1777786986399,52.85,78200.41,0.0,0.99161,1e-05,0.97899]
[1777786992147,52.85,78196.68,0.0,0.99157,1e-05,0.98281]
[1777786999197,52.85,78193.51,0.0,0.99154,1e-05,0.98606]
[1777787004232,52.85,78192.2,0.0,0.99153,1e-05,0.98741]
[1777787010274,52.85,78189.75,0.0,0.9915,1e-05,0.98993]
[1777787015310,52.85,78189.85,0.0,0.99152,1e-05,0.98775]
[1777787021352,52.85,78188.97,0.0,0.99151,1e-05,0.98866]
[1777787026680,52.85,78189.01,0.0,0.99151,1e-05,0.98862]
[1777787036750,52.85,78188.97,0.0,0.99151,1e-05,0.98866]
[1777787046819,52.85,78189.22,0.0,0.99151,1e-05,0.9884]
[1777787056889,52.85,78189.11,0.0,0.99151,1e-05,0.98851]
[1777787066959,52.85,78188.92,0.0,0.99151,1e-05,0.98871]
[1777787074727,52.85,78188.46,0.0,0.99152,1e-05,0.9871]
[1777787079761,52.85,78188.3,0.0,0.99152,1e-05,0.98727]
[1777787085806,52.85,78188.56,0.0,0.99152,1e-05,0.987]
[1777787091849,52.85,78188.44,0.0,0.99152,1e-05,0.98712]
[1777787097169,52.85,78188.46,0.0,0.99152,1e-05,0.9871]
[1777787101917,52.85,78182.62,0.0,0.99146,1e-05,0.99313]
[1777787102929,52.85,78180.25,0.0,0.99144,1e-05,0.99558]
[1777787108967,52.85,78181.0,0.0,0.99145,1e-05,0.99481]
[1777787114003,52.85,78181.61,0.0,0.99145,1e-05,0.99418]
[1777787119042,52.85,78183.79,0.0,0.99148,1e-05,0.99192]
[1777787124078,52.85,78185.62,0.0,0.99149,1e-05,0.99003]
[1777787129113,52.85,78185.75,0.0,0.9915,1e-05,0.9899]
[1777787134147,52.85,78186.65,0.0,0.99152,1e-05,0.98689]
[1777787143211,52.85,78186.6,0.0,0.99152,1e-05,0.98694]
[1777787151267,52.85,78188.42,0.0,0.99154,1e-05,0.98507]
[1777787157592,52.85,78188.33,0.0,0.99154,1e-05,0.98516]
[1777787167662,52.85,78188.85,0.0,0.99154,1e-05,0.98463]
[1777787177732,52.85,78188.57,0.0,0.99154,1e-05,0.98491]
[1777787185505,52.85,78193.02,0.0,0.99159,1e-05,0.98035]
[1777787190540,52.85,78192.36,0.0,0.99158,1e-05,0.98102]
[1777787197872,52.85,78193.32,0.0,0.99161,1e-05,0.97797]
[1777787204643,52.85,78195.41,0.0,0.99163,1e-05,0.97584]
[1777787215720,52.85,78196.05,0.0,0.99163,1e-05,0.97519]
[1777787220755,52.85,78197.05,0.0,0.99164,1e-05,0.97417]
[1777787226797,52.85,78197.3,0.0,0.99165,1e-05,0.97391]
[1777787234853,52.85,78196.55,0.0,0.99164,1e-05,0.97468]
[1777787243917,52.85,78196.99,0.0,0.99164,1e-05,0.97423]
[1777787248951,52.85,78194.99,0.0,0.99162,1e-05,0.97627]
[1777787253985,52.85,78194.56,0.0,0.99164,1e-05,0.97464]
[1777787259021,52.85,78194.12,0.0,0.99163,1e-05,0.97509]
[1777787265068,52.85,78193.52,0.0,0.99163,1e-05,0.9757]
[1777787278434,52.85,78194.44,0.0,0.99164,1e-05,0.97477]
[1777787284198,52.85,78195.5,0.0,0.99165,1e-05,0.97369]
[1777787290240,52.85,78194.78,0.0,0.99164,1e-05,0.97442]
[1777787295273,52.85,78194.04,0.0,0.99163,1e-05,0.97517]
[1777787300309,52.85,78192.98,0.0,0.99162,1e-05,0.97625]
[1777787306351,52.85,78193.84,0.0,0.99163,1e-05,0.97538]
[1777787313398,52.85,78194.64,0.0,0.99165,1e-05,0.9725]
[1777787318717,52.85,78195.27,0.0,0.99166,1e-05,0.97186]
[1777787326490,52.85,78196.1,0.0,0.99167,1e-05,0.97101]
[1777787331525,52.85,78196.19,0.0,0.99167,1e-05,0.97092]
[1777787336560,52.85,78196.99,0.0,0.99168,1e-05,0.97011]
[1777787342602,52.85,78197.03,0.0,0.99168,1e-05,0.97007]
[1777787347638,52.85,78203.95,0.0,0.99175,1e-05,0.96306]
[1777787353679,52.85,78204.94,0.0,0.99176,1e-05,0.96206]
[1777787358998,52.85,78203.89,0.0,0.99175,1e-05,0.96312]
[1777787364756,52.85,78203.15,0.0,0.99174,1e-05,0.96387]
[1777787370798,52.85,78202.59,0.0,0.99173,1e-05,0.96444]
[1777787379140,52.85,78202.43,0.0,0.99175,1e-05,0.96255]
[1777787387917,52.85,78201.35,0.0,0.99174,1e-05,0.96364]
[1777787396980,52.85,78200.76,0.0,0.99173,1e-05,0.96424]
[1777787402016,52.85,78200.08,0.0,0.99173,1e-05,0.96492]
[1777787408058,52.85,78199.86,0.0,0.99172,1e-05,0.96515]
[1777787413092,52.85,78199.65,0.0,0.99172,1e-05,0.96536]
[1777787419134,52.85,78199.47,0.0,0.99172,1e-05,0.96554]
[1777787424172,52.85,78199.06,0.0,0.99172,1e-05,0.96596]
[1777787430210,52.85,78198.9,0.0,0.99171,1e-05,0.96612]
[1777787433232,52.85,78207.08,0.0,0.99181,1e-05,0.95583]
[1777787434239,52.85,78208.36,0.0,0.99183,1e-05,0.95454]
[1777787439560,52.85,78206.99,0.0,0.99181,1e-05,0.95592]
[1777787446324,52.85,78206.99,0.0,0.99181,1e-05,0.95592]
[1777787453373,52.85,78205.88,0.0,0.9918,1e-05,0.95703]
[1777787460422,52.85,78205.31,0.0,0.9918,1e-05,0.9576]
[1777787465457,52.85,78200.8,0.0,0.99175,1e-05,0.96215]
[1777787475529,52.85,78201.81,0.0,0.99176,1e-05,0.96113]
[1777787485598,52.85,78202.16,0.0,0.99176,1e-05,0.96077]
[1777787491640,52.85,78204.83,0.0,0.99181,1e-05,0.95605]
[1777787498730,52.85,78204.15,0.0,0.9918,1e-05,0.95673]
[1777787503764,52.85,78204.29,0.0,0.9918,1e-05,0.95659]
[1777787508799,52.85,78204.22,0.0,0.9918,1e-05,0.95666]
[1777787515847,52.85,78206.32,0.0,0.99182,1e-05,0.95455]
[1777787521891,52.85,78205.5,0.0,0.99181,1e-05,0.95537]
[1777787526925,52.85,78205.1,0.0,0.99181,1e-05,0.95577]
[1777787536996,52.85,78204.59,0.0,0.99181,1e-05,0.95629]
[1777787543038,52.85,78204.28,0.0,0.9918,1e-05,0.9566]
[1777787549080,52.85,78204.08,0.0,0.9918,1e-05,0.9568]
[1777787560403,52.85,78203.49,0.0,0.99181,1e-05,0.95535]
[1777787568213,52.85,78203.4,0.0,0.99181,1e-05,0.95544]
[1777787580543,52.85,78204.06,0.0,0.99182,1e-05,0.95478]
[1777787587347,52.85,78204.11,0.0,0.99182,1e-05,0.95473]
[1777787595407,52.85,78204.25,0.0,0.99182,1e-05,0.95459]
[1777787601446,52.85,78204.3,0.0,0.99182,1e-05,0.95454]
[1777787610508,52.85,78204.45,0.0,0.99182,1e-05,0.95439]
[1777787615542,52.85,78204.5,0.0,0.99184,1e-05,0.9523]
[1777787620823,52.85,78204.55,0.0,0.99184,1e-05,0.95225]
[1777787629644,52.85,78204.65,0.0,0.99184,1e-05,0.95215]
[1777787634677,52.85,78204.44,0.0,0.99184,1e-05,0.95236]
[1777787639712,52.85,78205.65,0.0,0.99185,1e-05,0.95115]
[1777787644746,52.85,78206.82,0.0,0.99186,1e-05,0.94998]
[1777787651034,52.85,78206.7,0.0,0.99186,1e-05,0.9501]
[1777787656832,52.85,78206.3,0.0,0.99186,1e-05,0.9505]
[1777787663882,52.85,78205.86,0.0,0.99185,1e-05,0.95094]
[1777787668917,52.85,78205.42,0.0,0.99185,1e-05,0.95138]
[1777787676973,52.85,78205.39,0.0,0.99186,1e-05,0.94937]
[1777787682015,52.85,78205.06,0.0,0.99186,1e-05,0.9497]
[1777787691316,52.85,78205.03,0.0,0.99186,1e-05,0.94973]
[1777787698127,52.85,78205.03,0.0,0.99186,1e-05,0.94973]
[1777787703162,52.85,78204.39,0.0,0.99185,1e-05,0.95037]
[1777787711457,52.85,78203.97,0.0,0.99185,1e-05,0.95079]
[1777787721527,52.85,78204.02,0.0,0.99185,1e-05,0.95074]
[1777787731600,52.85,78204.08,0.0,0.99187,1e-05,0.94865]
[1777787741671,52.85,78203.98,0.0,0.99187,1e-05,0.94875]
[1777787747469,52.85,78204.02,0.0,0.99187,1e-05,0.94871]
[1777787753511,52.85,78203.69,0.0,0.99186,1e-05,0.94904]
[1777787761567,52.85,78203.81,0.0,0.99187,1e-05,0.94892]
[1777787767612,52.85,78203.96,0.0,0.99187,1e-05,0.94877]
[1777787773650,52.85,78204.11,0.0,0.99187,1e-05,0.94862]
[1777787780701,52.85,78204.3,0.0,0.99187,1e-05,0.94843]
[1777787789765,52.85,78204.36,0.0,0.99187,1e-05,0.94837]
[1777787799835,52.85,78204.1,0.0,0.99188,1e-05,0.9466]
[1777787805877,52.85,78203.95,0.0,0.99188,1e-05,0.94675]
[1777787810912,52.85,78203.91,0.0,0.99188,1e-05,0.94679]
[1777787816954,52.85,78203.87,0.0,0.99188,1e-05,0.94683]
[1777787822234,52.85,78204.31,0.0,0.99189,1e-05,0.94639]
[1777787828034,52.85,78205.05,0.0,0.99189,1e-05,0.94565]
[1777787833069,52.85,78204.6,0.0,0.99189,1e-05,0.9461]
[1777787838104,52.85,78204.98,0.0,0.99189,1e-05,0.94572]
[1777787843139,52.85,78205.04,0.0,0.99189,1e-05,0.94566]
[1777787852445,52.85,78205.09,0.0,0.99191,1e-05,0.94358]
[1777787858244,52.85,78204.82,0.0,0.99191,1e-05,0.94385]
[1777787872585,52.85,78204.49,0.0,0.99191,1e-05,0.94418]
[1777787878434,52.85,78204.08,0.0,0.9919,1e-05,0.94459]
[1777787884476,52.85,78204.14,0.0,0.9919,1e-05,0.94453]
[1777787889511,52.85,78204.16,0.0,0.9919,1e-05,0.94451]
[1777787896560,52.85,78204.62,0.0,0.99191,1e-05,0.94405]
[1777787902796,52.85,78204.53,0.0,0.99191,1e-05,0.94414]
[1777787908646,52.85,78213.33,0.0,0.99199,1e-05,0.93541]
[1777787909653,52.85,78216.27,0.0,0.99202,1e-05,0.93251]
[1777787914687,52.85,78212.99,0.0,0.99201,1e-05,0.93373]
[1777787919723,52.85,78211.56,0.0,0.99199,1e-05,0.93514]
[1777787927779,52.85,78210.38,0.0,0.99198,1e-05,0.93631]
[1777787932814,52.85,78207.99,0.0,0.99196,1e-05,0.93868]
[1777787942887,52.85,78207.25,0.0,0.99195,1e-05,0.93941]
[1777787950944,52.85,78206.52,0.0,0.99194,1e-05,0.94013]
[1777787955979,52.85,78206.05,0.0,0.99194,1e-05,0.9406]
[1777787961016,52.85,78205.64,0.0,0.99193,1e-05,0.94101]
[1777787970079,52.85,78205.63,0.0,0.99193,1e-05,0.94102]
[1777787982163,52.85,78204.98,0.0,0.99194,1e-05,0.93964]
[1777787987198,52.85,78204.98,0.0,0.99194,1e-05,0.93964]
[1777787993425,52.85,78204.78,0.0,0.99194,1e-05,0.93984]
[1777788003496,52.85,78201.81,0.0,0.99191,1e-05,0.94279]
[1777788009352,52.85,78200.35,0.0,0.9919,1e-05,0.94424]
[1777788014387,52.85,78202.21,0.0,0.99192,1e-05,0.94239]
[1777788019426,52.85,78206.54,0.0,0.99196,1e-05,0.93809]
[1777788024463,52.85,78210.09,0.0,0.99199,1e-05,0.93458]
[1777788029504,52.85,78210.1,0.0,0.99199,1e-05,0.93457]
[1777788036545,52.85,78208.72,0.0,0.992,1e-05,0.93392]
[1777788041580,52.85,78205.21,0.0,0.99196,1e-05,0.93739]
[1777788045608,52.85,78199.39,0.0,0.99191,1e-05,0.94317]
[1777788053850,52.85,78199.61,0.0,0.99191,1e-05,0.94295]
[1777788059720,52.85,78198.07,0.0,0.99189,1e-05,0.94448]
[1777788064755,52.85,78197.24,0.0,0.99188,1e-05,0.94531]
[1777788070797,52.85,78196.89,0.0,0.99188,1e-05,0.94566]
[1777788075833,52.85,78197.35,0.0,0.99189,1e-05,0.9452]
[1777788080870,52.85,78198.24,0.0,0.99189,1e-05,0.94431]
[1777788085901,52.85,78198.36,0.0,0.9919,1e-05,0.94419]
[1777788093958,52.85,78196.42,0.0,0.99189,1e-05,0.94409]
[1777788098993,52.85,78197.12,0.0,0.9919,1e-05,0.9434]
[1777788104247,52.85,78197.98,0.0,0.99191,1e-05,0.94254]
[1777788112084,52.85,78198.06,0.0,0.99191,1e-05,0.94246]
[1777788122155,52.85,78198.01,0.0,0.99191,1e-05,0.94251]
[1777788127189,52.85,78196.99,0.0,0.9919,1e-05,0.94352]
[1777788132224,52.85,78197.32,0.0,0.9919,1e-05,0.9432]
[1777788137262,52.85,78197.29,0.0,0.9919,1e-05,0.94323]
[1777788144527,52.85,78197.54,0.0,0.9919,1e-05,0.94298]
[1777788154597,52.85,78197.69,0.0,0.99192,1e-05,0.9408]
[1777788162438,52.85,78197.87,0.0,0.99192,1e-05,0.94062]
[1777788167473,52.85,78197.94,0.0,0.99193,1e-05,0.94055]
[1777788172508,52.85,78197.75,0.0,0.99192,1e-05,0.94074]
[1777788181575,52.85,78198.08,0.0,0.99193,1e-05,0.94041]
[1777788183584,52.85,78182.99,0.0,0.99178,1e-05,0.9555]
[1777788184807,52.85,78182.1,0.0,0.99177,1e-05,0.9564]
[1777788190635,52.85,78183.59,0.0,0.99178,1e-05,0.9549]
[1777788198690,52.85,78183.86,0.0,0.99179,1e-05,0.95463]
[1777788203729,52.85,78185.02,0.0,0.9918,1e-05,0.95346]
[1777788209767,52.85,78189.26,0.0,0.99184,1e-05,0.94921]
[1777788215017,52.85,78189.65,0.0,0.99186,1e-05,0.94678]
[1777788220845,52.85,78189.91,0.0,0.99186,1e-05,0.94652]
[1777788225879,52.85,78188.87,0.0,0.99185,1e-05,0.94756]
[1777788231922,52.85,78188.81,0.0,0.99185,1e-05,0.94762]
[1777788235157,52.85,78183.71,0.0,0.9918,1e-05,0.95273]
[1777788242044,52.85,78181.24,0.0,0.99178,1e-05,0.95521]
[1777788248047,52.85,78180.11,0.0,0.99177,1e-05,0.95635]
[1777788253083,52.85,78179.86,0.0,0.99176,1e-05,0.95661]
[1777788259132,52.85,78179.24,0.0,0.99176,1e-05,0.95723]
[1777788264160,52.85,78179.0,0.0,0.99175,1e-05,0.95747]
[1777788269195,52.85,78179.01,0.0,0.99175,1e-05,0.95746]
[1777788274230,52.85,78178.8,0.0,0.99177,1e-05,0.95562]
[1777788282286,52.85,78178.32,0.0,0.99177,1e-05,0.9561]
[1777788288328,52.85,78178.04,0.0,0.99176,1e-05,0.95639]
[1777788293364,52.85,78177.79,0.0,0.99176,1e-05,0.95664]
[1777788300414,52.85,78177.8,0.0,0.99176,1e-05,0.95663]
[1777788305649,52.85,78181.86,0.0,0.9918,1e-05,0.95254]
[1777788313504,52.85,78181.22,0.0,0.99179,1e-05,0.95318]
[1777788321615,52.85,78181.64,0.0,0.9918,1e-05,0.95276]
[1777788322580,52.85,78164.39,0.0,0.99162,1e-05,0.97023]
[1777788323584,52.85,78140.79,0.0,0.99138,1e-05,0.99457]
[1777788328619,52.85,78143.84,0.0,0.99141,1e-05,0.99139]
[1777788333654,52.85,78149.0,0.0,0.99148,1e-05,0.98395]
[1777788339695,52.85,78147.4,0.0,0.99147,1e-05,0.9856]
[1777788345937,52.85,78145.0,0.0,0.99144,1e-05,0.98808]
[1777788351784,52.85,78144.17,0.0,0.99143,1e-05,0.98894]
[1777788352787,52.85,78149.45,0.0,0.99149,1e-05,0.98348]
[1777788356008,52.85,78151.53,0.0,0.99151,1e-05,0.98134]
[1777788361850,52.85,78152.89,0.0,0.99152,1e-05,0.97993]
[1777788370913,52.85,78153.94,0.0,0.99154,1e-05,0.97885]
[1777788376147,52.85,78158.08,0.0,0.99158,1e-05,0.9746]
[1777788378973,52.85,78162.58,0.0,0.99162,1e-05,0.97]
[1777788385012,52.85,78162.03,0.0,0.99162,1e-05,0.97056]
[1777788388032,52.85,78156.89,0.0,0.99157,1e-05,0.97582]
[1777788393067,52.85,78158.4,0.0,0.9916,1e-05,0.9722]
[1777788398102,52.85,78158.05,0.0,0.99159,1e-05,0.97255]
[1777788403138,52.85,78158.12,0.0,0.9916,1e-05,0.97248]
[1777788412201,52.85,78158.11,0.0,0.9916,1e-05,0.97249]
[1777788419249,52.85,78158.01,0.0,0.99159,1e-05,0.97259]
[1777788425293,52.85,78157.81,0.0,0.99159,1e-05,0.9728]
[1777788436569,52.85,78158.0,0.0,0.99159,1e-05,0.9726]
[1777788442413,52.85,78149.99,0.0,0.99151,1e-05,0.98083]
[1777788447446,52.85,78145.62,0.0,0.99147,1e-05,0.98534]
[1777788453490,52.85,78145.34,0.0,0.99148,1e-05,0.98353]
[1777788458523,52.85,78143.54,0.0,0.99146,1e-05,0.98539]
[1777788464565,52.85,78143.06,0.0,0.99146,1e-05,0.98589]
[1777788469600,52.85,78143.11,0.0,0.99146,1e-05,0.98584]
[1777788474635,52.85,78142.66,0.0,0.99145,1e-05,0.9863]
[1777788479670,52.85,78147.06,0.0,0.9915,1e-05,0.98175]
[1777788484705,52.85,78149.2,0.0,0.99152,1e-05,0.97955]
[1777788489740,52.85,78149.78,0.0,0.99153,1e-05,0.97895]
[1777788495782,52.85,78150.25,0.0,0.99153,1e-05,0.97847]
[1777788502831,52.85,78151.16,0.0,0.99154,1e-05,0.97753]
[1777788508874,52.85,78152.07,0.0,0.99155,1e-05,0.9766]
[1777788517133,52.85,78153.12,0.0,0.99158,1e-05,0.97343]
[1777788522971,52.85,78153.12,0.0,0.99158,1e-05,0.97343]
[1777788524986,52.85,78146.02,0.0,0.99151,1e-05,0.98073]
[1777788530025,52.85,78143.68,0.0,0.99148,1e-05,0.98314]
[1777788534051,52.85,78136.03,0.0,0.9914,1e-05,0.99107]
[1777788539087,52.85,78137.94,0.0,0.99142,1e-05,0.98909]
[1777788544121,52.85,78140.18,0.0,0.99145,1e-05,0.98677]
[1777788549157,52.85,78140.33,0.0,0.99145,1e-05,0.98661]
[1777788554191,52.85,78137.98,0.0,0.99142,1e-05,0.98905]
[1777788565269,52.85,78138.8,0.0,0.99143,1e-05,0.9882]
[1777788572319,52.85,78141.88,0.0,0.99148,1e-05,0.9829]
[1777788577553,52.85,78143.04,0.0,0.99149,1e-05,0.98171]
[1777788587623,52.85,78140.92,0.0,0.99147,1e-05,0.9839]
[1777788594473,52.85,78139.74,0.0,0.99146,1e-05,0.98512]
[1777788600515,52.85,78140.54,0.0,0.99147,1e-05,0.98429]
[1777788605550,52.85,78141.07,0.0,0.99147,1e-05,0.98374]
[1777788614613,52.85,78142.11,0.0,0.99148,1e-05,0.98267]
[1777788617834,52.85,78155.06,0.0,0.99162,1e-05,0.96937]
[1777788618644,52.85,78155.06,0.0,0.99162,1e-05,0.96937]
[1777788620655,52.85,78160.53,0.0,0.99167,1e-05,0.96379]
[1777788626697,52.85,78159.0,0.0,0.99166,1e-05,0.96535]
[1777788633747,52.85,78157.55,0.0,0.99166,1e-05,0.96475]
[1777788635761,52.85,78151.43,0.0,0.9916,1e-05,0.971]
[1777788640795,52.85,78147.89,0.0,0.99156,1e-05,0.97462]
[1777788645831,52.85,78146.06,0.0,0.99154,1e-05,0.9765]
[1777788650869,52.85,78144.86,0.0,0.99153,1e-05,0.97774]
[1777788655906,52.85,78143.69,0.0,0.99152,1e-05,0.97894]
[1777788660939,52.85,78141.87,0.0,0.9915,1e-05,0.98082]
[1777788665974,52.85,78141.16,0.0,0.99149,1e-05,0.98155]
[1777788672016,52.85,78141.57,0.0,0.9915,1e-05,0.98113]
[1777788678254,52.85,78139.96,0.0,0.99148,1e-05,0.98279]
[1777788684100,52.85,78139.7,0.0,0.99148,1e-05,0.98306]
[1777788691149,52.85,78139.71,0.0,0.99149,1e-05,0.98095]
[1777788696184,52.85,78138.46,0.0,0.99148,1e-05,0.98224]
[1777788701220,52.85,78136.99,0.0,0.99147,1e-05,0.98376]
[1777788708464,52.85,78135.78,0.0,0.99145,1e-05,0.98501]
[1777788718535,52.85,78136.62,0.0,0.99146,1e-05,0.98414]
[1777788728604,52.85,78136.51,0.0,0.99146,1e-05,0.98425]
[1777788738675,52.85,78136.59,0.0,0.99146,1e-05,0.98417]
[1777788747541,52.85,78136.18,0.0,0.99146,1e-05,0.98459]
[1777788756605,52.85,78136.27,0.0,0.99148,1e-05,0.9824]
[1777788761640,52.85,78135.76,0.0,0.99147,1e-05,0.98292]
[1777788769695,52.85,78136.63,0.0,0.99148,1e-05,0.98202]
[1777788774731,52.85,78136.8,0.0,0.99148,1e-05,0.98185]
[1777788779767,52.85,78136.99,0.0,0.99148,1e-05,0.98165]
[1777788784801,52.85,78138.07,0.0,0.99149,1e-05,0.98054]
[1777788790843,52.85,78137.98,0.0,0.99149,1e-05,0.98063]
[1777788795878,52.85,78137.73,0.0,0.99149,1e-05,0.98089]
[1777788800914,52.85,78136.46,0.0,0.99148,1e-05,0.9822]
[1777788805948,52.85,78133.65,0.0,0.99145,1e-05,0.98511]
[1777788810983,52.85,78133.63,0.0,0.99145,1e-05,0.98513]
[1777788816020,52.85,78134.34,0.0,0.99147,1e-05,0.98229]
[1777788821055,52.85,78133.98,0.0,0.99147,1e-05,0.98266]
[1777788826090,52.85,78134.26,0.0,0.99147,1e-05,0.98237]
[1777788831125,52.85,78134.81,0.0,0.99148,1e-05,0.9818]
[1777788839376,52.85,78135.52,0.0,0.99149,1e-05,0.98107]
[1777788845223,52.85,78131.5,0.0,0.99144,1e-05,0.98523]
[1777788850258,52.85,78131.04,0.0,0.99144,1e-05,0.9857]
[1777788855294,52.85,78130.48,0.0,0.99143,1e-05,0.98628]
[1777788860329,52.85,78128.49,0.0,0.99141,1e-05,0.98835]
[1777788865364,52.85,78130.07,0.0,0.99143,1e-05,0.98671]
[1777788870400,52.85,78127.65,0.0,0.9914,1e-05,0.98922]
[1777788876441,52.85,78125.98,0.0,0.9914,1e-05,0.98885]
[1777788885505,52.85,78124.33,0.0,0.99139,1e-05,0.99056]
[1777788896587,52.85,78124.82,0.0,0.99139,1e-05,0.99005]
[1777788901618,52.85,78124.42,0.0,0.99139,1e-05,0.99047]
[1777788906654,52.85,78129.89,0.0,0.99145,1e-05,0.98479]
[1777788908668,52.85,78133.14,0.0,0.99148,1e-05,0.98142]
[1777788913703,52.85,78130.27,0.0,0.99145,1e-05,0.98439]
[1777788918738,52.85,78130.73,0.0,0.99145,1e-05,0.98392]
[1777788923773,52.85,78131.12,0.0,0.99146,1e-05,0.98351]
[1777788929818,52.85,78131.7,0.0,0.99146,1e-05,0.98291]
[1777788934852,52.85,78131.84,0.0,0.99148,1e-05,0.98066]
[1777788940078,52.85,78131.72,0.0,0.99148,1e-05,0.98079]
[1777788945928,52.85,78130.82,0.0,0.99147,1e-05,0.98172]
[1777788950963,52.85,78129.37,0.0,0.99146,1e-05,0.98322]
[1777788958018,52.85,78128.84,0.0,0.99145,1e-05,0.98377]
[1777788963051,52.85,78128.55,0.0,0.99145,1e-05,0.98407]
[1777788968087,52.85,78129.37,0.0,0.99146,1e-05,0.98322]
[1777788973122,52.85,78129.18,0.0,0.99146,1e-05,0.98341]
[1777788980359,52.85,78127.93,0.0,0.99144,1e-05,0.98471]
[1777788990460,52.85,78127.79,0.0,0.99144,1e-05,0.98485]
[1777788996288,52.85,78127.29,0.0,0.99145,1e-05,0.98326]
[1777789002330,52.85,78126.84,0.0,0.99145,1e-05,0.98373]
[1777789007365,52.85,78127.33,0.0,0.99145,1e-05,0.98322]
[1777789020670,52.85,78127.26,0.0,0.99145,1e-05,0.98329]
[1777789026498,52.85,78127.2,0.0,0.99145,1e-05,0.98336]
[1777789034770,52.85,78126.48,0.0,0.99145,1e-05,0.9841]
[1777789044839,52.85,78127.07,0.0,0.99145,1e-05,0.98349]
[1777789054909,52.85,78127.05,0.0,0.99147,1e-05,0.9814]
[1777789060737,52.85,78126.81,0.0,0.99147,1e-05,0.98165]
[1777789067787,52.85,78126.48,0.0,0.99146,1e-05,0.98199]
[1777789072822,52.85,78125.87,0.0,0.99146,1e-05,0.98262]
[1777789077857,52.85,78126.07,0.0,0.99146,1e-05,0.98242]
[1777789085119,52.85,78126.24,0.0,0.99146,1e-05,0.98224]
[1777789095189,52.85,78126.48,0.0,0.99146,1e-05,0.98199]
[1777789101018,52.85,78128.49,0.0,0.99148,1e-05,0.97991]
[1777789106053,52.85,78127.43,0.0,0.99147,1e-05,0.98101]
[1777789115331,52.85,78128.09,0.0,0.9915,1e-05,0.97822]
[1777789121158,52.85,78127.74,0.0,0.99149,1e-05,0.97858]
[1777789133242,52.85,78127.47,0.0,0.99149,1e-05,0.97886]
[1777789138278,52.85,78128.04,0.0,0.9915,1e-05,0.97827]
[1777789145542,52.85,78128.55,0.0,0.9915,1e-05,0.97775]
[1777789151368,52.85,78130.43,0.0,0.99152,1e-05,0.97581]
[1777789156403,52.85,78130.53,0.0,0.99152,1e-05,0.97571]
[1777789161438,52.85,78128.83,0.0,0.99151,1e-05,0.97746]
[1777789167480,52.85,78128.94,0.0,0.99151,1e-05,0.97735]
[1777789172515,52.85,78128.26,0.0,0.99152,1e-05,0.97595]
[1777789177550,52.85,78128.02,0.0,0.99151,1e-05,0.97619]
[1777789182586,52.85,78125.09,0.0,0.99148,1e-05,0.97922]
[1777789188627,52.85,78125.56,0.0,0.99149,1e-05,0.97873]
[1777789195892,52.85,78125.31,0.0,0.99149,1e-05,0.97899]
[1777789201721,52.85,78126.04,0.0,0.99149,1e-05,0.97823]
[1777789206755,52.85,78125.22,0.0,0.99149,1e-05,0.97908]
[1777789211789,52.85,78125.47,0.0,0.99149,1e-05,0.97882]
[1777789226109,52.85,78124.48,0.0,0.99148,1e-05,0.97985]
[1777789236182,52.85,78124.61,0.0,0.9915,1e-05,0.97761]
[1777789243006,52.85,78125.04,0.0,0.9915,1e-05,0.97716]
[1777789249048,52.85,78125.1,0.0,0.9915,1e-05,0.9771]
[1777789254083,52.85,78125.49,0.0,0.99151,1e-05,0.9767]
[1777789260125,52.85,78124.54,0.0,0.9915,1e-05,0.97768]
[1777789265160,52.85,78124.63,0.0,0.9915,1e-05,0.97758]
[1777789270195,52.85,78124.79,0.0,0.9915,1e-05,0.97742]
[1777789276461,52.85,78125.04,0.0,0.9915,1e-05,0.97716]
[1777789285299,52.85,78126.08,0.0,0.99151,1e-05,0.97609]
[1777789290335,52.85,78125.81,0.0,0.99151,1e-05,0.97637]
[1777789296603,52.85,78125.81,0.0,0.99153,1e-05,0.97427]
[1777789304433,52.85,78126.07,0.0,0.99153,1e-05,0.974]
[1777789316743,52.85,78126.3,0.0,0.99153,1e-05,0.97376]
[1777789325581,52.85,78126.51,0.0,0.99153,1e-05,0.97355]
[1777789336887,52.85,78126.5,0.0,0.99153,1e-05,0.97356]
[1777789342700,52.85,78126.75,0.0,0.99154,1e-05,0.9733]
[1777789347737,52.85,78126.51,0.0,0.99153,1e-05,0.97355]
[1777789350757,52.85,78120.97,0.0,0.99148,1e-05,0.97926]
[1777789355792,52.85,78121.95,0.0,0.99151,1e-05,0.97614]
[1777789361834,52.85,78122.07,0.0,0.99151,1e-05,0.97601]
[1777789367097,52.85,78122.68,0.0,0.99151,1e-05,0.97539]
[1777789377167,52.85,78123.91,0.0,0.99153,1e-05,0.97412]
[1777789382990,52.85,78122.76,0.0,0.99151,1e-05,0.9753]
[1777789391046,52.85,78123.25,0.0,0.99152,1e-05,0.9748]
[1777789396081,52.85,78123.28,0.0,0.99152,1e-05,0.97477]
[1777789401117,52.85,78122.87,0.0,0.99151,1e-05,0.97519]
[1777789406151,52.85,78123.77,0.0,0.99152,1e-05,0.97426]
[1777789414208,52.85,78123.62,0.0,0.99154,1e-05,0.97232]
[1777789420250,52.85,78125.08,0.0,0.99156,1e-05,0.97082]
[1777789426291,52.85,78125.37,0.0,0.99156,1e-05,0.97052]
[1777789432334,52.85,78125.37,0.0,0.99156,1e-05,0.97052]
[1777789437369,52.85,78125.42,0.0,0.99156,1e-05,0.97047]
[1777789444418,52.85,78125.81,0.0,0.99156,1e-05,0.97007]
[1777789451469,52.85,78123.97,0.0,0.99154,1e-05,0.97196]
[1777789456502,52.85,78122.9,0.0,0.99153,1e-05,0.97306]
[1777789463553,52.85,78120.48,0.0,0.99151,1e-05,0.97555]
[1777789475633,52.85,78118.27,0.0,0.9915,1e-05,0.97572]
[1777789480672,52.85,78112.81,0.0,0.99145,1e-05,0.98137]
[1777789486715,52.85,78111.58,0.0,0.99143,1e-05,0.98264]
[1777789491750,52.85,78109.31,0.0,0.99141,1e-05,0.985]
[1777789498011,52.85,78107.4,0.0,0.99139,1e-05,0.98698]
[1777789503835,52.85,78098.87,0.0,0.9913,1e-05,0.9959]
[1777789508869,52.85,78098.23,0.0,0.99129,1e-05,0.99657]
[1777789513904,52.85,78097.19,0.0,0.99128,1e-05,0.99766]
[1777789518939,52.85,78097.38,0.0,0.99128,1e-05,0.99746]
[1777789523973,52.85,78095.45,0.0,0.99126,1e-05,0.99949]
[1777789529009,52.85,78095.07,0.0,0.99126,1e-05,0.99989]
[1777789534044,52.85,78091.65,0.0,0.99124,1e-05,1.00135]
[1777789537067,52.85,78085.8,0.0,0.99118,1e-05,1.00753]
[1777789538292,52.85,78084.25,0.0,0.99116,1e-05,1.00917]
[1777789545127,52.85,78077.58,0.0,0.99109,1e-05,1.01627]
[1777789548362,52.85,78065.37,0.0,0.99096,1e-05,1.02937]
[1777789550176,52.85,78064.82,0.0,0.99095,1e-05,1.02996]
[1777789555208,52.85,78063.96,0.0,0.99094,1e-05,1.03089]
[1777789562258,52.85,78062.58,0.0,0.99093,1e-05,1.03238]
[1777789567293,52.85,78061.0,0.0,0.99091,1e-05,1.03409]
[1777789572328,52.85,78059.07,0.0,0.99089,1e-05,1.03618]
[1777789577363,52.85,78055.55,0.0,0.99085,1e-05,1.04001]
[1777789582398,52.85,78057.66,0.0,0.99087,1e-05,1.03771]
[1777789587432,52.85,78060.21,0.0,0.9909,1e-05,1.03495]
[1777789592468,52.85,78059.42,0.0,0.99091,1e-05,1.03361]
[1777789597503,52.85,78059.36,0.0,0.99091,1e-05,1.03367]
[1777789602538,52.85,78059.08,0.0,0.99091,1e-05,1.03398]
[1777789608790,52.85,78058.98,0.0,0.99091,1e-05,1.03408]
[1777789614622,52.85,78065.24,0.0,0.99097,1e-05,1.02732]
[1777789619657,52.85,78069.43,0.0,0.99102,1e-05,1.02282]
[1777789625699,52.85,78073.06,0.0,0.99106,1e-05,1.01893]
[1777789628931,52.85,78078.76,0.0,0.99112,1e-05,1.01285]
[1777789632747,52.85,78074.47,0.0,0.99107,1e-05,1.01742]
[1777789637783,52.85,78069.51,0.0,0.99102,1e-05,1.02273]
[1777789643825,52.85,78068.35,0.0,0.99101,1e-05,1.02398]
[1777789649071,52.85,78065.38,0.0,0.99098,1e-05,1.02717]
[1777789655911,52.85,78064.86,0.0,0.99099,1e-05,1.02555]
[1777789662960,52.85,78064.02,0.0,0.99098,1e-05,1.02645]
[1777789669211,52.85,78063.12,0.0,0.99097,1e-05,1.02742]
[1777789674038,52.85,78074.35,0.0,0.99109,1e-05,1.01538]
[1777789679281,52.85,78081.87,0.0,0.99117,1e-05,1.00738]
[1777789686122,52.85,78084.21,0.0,0.9912,1e-05,1.00491]
[1777789691157,52.85,78085.27,0.0,0.99121,1e-05,1.00378]
[1777789696192,52.85,78087.62,0.0,0.99123,1e-05,1.0013]
[1777789706263,52.85,78088.61,0.0,0.99124,1e-05,1.00026]
[1777789712305,52.85,78091.04,0.0,0.99129,1e-05,0.99556]
[1777789717339,52.85,78094.25,0.0,0.99132,1e-05,0.99219]
[1777789723380,52.85,78094.61,0.0,0.99133,1e-05,0.99182]
[1777789729634,52.85,78094.86,0.0,0.99133,1e-05,0.99156]
[1777789734458,52.85,78101.51,0.0,0.9914,1e-05,0.98462]
[1777789738486,52.85,78103.07,0.0,0.99142,1e-05,0.983]
[1777789743523,52.85,78103.3,0.0,0.99142,1e-05,0.98276]
[1777789748558,52.85,78101.96,0.0,0.9914,1e-05,0.98415]
[1777789756613,52.85,78099.76,0.0,0.99138,1e-05,0.98644]
[1777789762655,52.85,78097.94,0.0,0.99136,1e-05,0.98834]
[1777789769705,52.85,78097.94,0.0,0.99136,1e-05,0.98834]
[1777789774740,52.85,78097.84,0.0,0.99138,1e-05,0.98631]
[1777789780782,52.85,78096.41,0.0,0.99136,1e-05,0.9878]
[1777789785816,52.85,78096.42,0.0,0.99136,1e-05,0.98779]
[1777789793872,52.85,78096.97,0.0,0.99137,1e-05,0.98722]
[1777789800128,52.85,78098.21,0.0,0.99138,1e-05,0.98593]
[1777789810197,52.85,78098.5,0.0,0.99139,1e-05,0.98562]
[1777789816029,52.85,78101.61,0.0,0.99142,1e-05,0.98239]
[1777789821063,52.85,78103.22,0.0,0.99144,1e-05,0.98072]
[1777789827105,52.85,78102.89,0.0,0.99143,1e-05,0.98106]
[1777789832141,52.85,78101.92,0.0,0.99144,1e-05,0.97995]
[1777789837177,52.85,78102.86,0.0,0.99145,1e-05,0.97897]
[1777789846240,52.85,78102.15,0.0,0.99144,1e-05,0.97971]
[1777789847246,52.85,78107.6,0.0,0.9915,1e-05,0.97407]
[1777789857316,52.85,78108.32,0.0,0.99151,1e-05,0.97333]
[1777789862351,52.85,78106.73,0.0,0.99149,1e-05,0.97497]
[1777789868394,52.85,78106.0,0.0,0.99148,1e-05,0.97572]
[1777789873429,52.85,78104.48,0.0,0.99147,1e-05,0.9773]
[1777789880687,52.85,78104.08,0.0,0.99146,1e-05,0.97771]
[1777789890757,52.85,78103.2,0.0,0.99145,1e-05,0.97862]
[1777789900828,52.85,78102.92,0.0,0.99147,1e-05,0.97679]
[1777789910897,52.85,78102.51,0.0,0.99146,1e-05,0.97722]
[1777789920967,52.85,78102.24,0.0,0.99146,1e-05,0.9775]
[1777789928818,52.85,78102.06,0.0,0.99146,1e-05,0.97768]
[1777789935867,52.85,78103.44,0.0,0.99147,1e-05,0.97626]
[1777789941911,52.85,78103.19,0.0,0.99147,1e-05,0.97651]
[1777789946944,52.85,78106.3,0.0,0.9915,1e-05,0.9733]
[1777789949965,52.85,78118.13,0.0,0.99162,1e-05,0.96117]
[1777789950973,52.85,78119.67,0.0,0.99164,1e-05,0.9596]
[1777789956020,52.85,78117.85,0.0,0.99164,1e-05,0.95936]
[1777789961298,52.85,78119.97,0.0,0.99166,1e-05,0.9572]
[1777789970106,52.85,78121.75,0.0,0.99168,1e-05,0.95539]
[1777789975141,52.85,78122.54,0.0,0.99169,1e-05,0.95459]
[1777789981438,52.85,78122.37,0.0,0.99169,1e-05,0.95476]
[1777789991508,52.85,78124.56,0.0,0.99171,1e-05,0.95254]
[1777789993268,52.85,78128.4,0.0,0.99175,1e-05,0.94866]
[1777789998305,52.85,78127.89,0.0,0.99174,1e-05,0.94917]
[1777790004349,52.85,78129.42,0.0,0.99176,1e-05,0.94763]
[1777790011650,52.85,78129.98,0.0,0.99178,1e-05,0.94499]
[1777790017440,52.85,78130.71,0.0,0.99179,1e-05,0.94426]
[1777790025495,52.85,78131.38,0.0,0.99179,1e-05,0.94358]
[1777790031803,52.85,78133.21,0.0,0.99181,1e-05,0.94174]
[1777790037580,52.85,78133.65,0.0,0.99182,1e-05,0.9413]
[1777790043622,52.85,78134.04,0.0,0.99182,1e-05,0.94091]
[1777790050671,52.85,78132.33,0.0,0.9918,1e-05,0.94263]
[1777790055706,52.85,78134.52,0.0,0.99183,1e-05,0.94043]
[1777790060741,52.85,78133.79,0.0,0.99182,1e-05,0.94116]
[1777790064769,52.85,78138.84,0.0,0.99187,1e-05,0.93611]
[1777790068797,52.85,78134.06,0.0,0.99182,1e-05,0.94089]
[1777790073833,52.85,78135.01,0.0,0.99185,1e-05,0.93788]
[1777790079874,52.85,78138.53,0.0,0.99188,1e-05,0.93436]
[1777790084909,52.85,78137.59,0.0,0.99187,1e-05,0.9353]
[1777790088937,52.85,78131.87,0.0,0.99182,1e-05,0.94102]
[1777790092965,52.85,78130.06,0.0,0.9918,1e-05,0.94284]
[1777790098001,52.85,78132.39,0.0,0.99182,1e-05,0.9405]
[1777790103037,52.85,78134.29,0.0,0.99184,1e-05,0.9386]
[1777790108076,52.85,78135.92,0.0,0.99186,1e-05,0.93697]
[1777790115122,52.85,78137.33,0.0,0.99187,1e-05,0.93556]
[1777790121165,52.85,78139.01,0.0,0.99189,1e-05,0.93388]
[1777790126201,52.85,78141.48,0.0,0.99191,1e-05,0.93142]
[1777790132506,52.85,78141.17,0.0,0.99193,1e-05,0.92968]
[1777790138286,52.85,78145.17,0.0,0.99197,1e-05,0.92571]
[1777790147348,52.85,78144.63,0.0,0.99196,1e-05,0.92624]
[1777790152646,52.85,78143.18,0.0,0.99195,1e-05,0.92768]
[1777790162717,52.85,78141.37,0.0,0.99193,1e-05,0.92948]
[1777790168495,52.85,78141.35,0.0,0.99193,1e-05,0.9295]
[1777790174537,52.85,78137.0,0.0,0.99189,1e-05,0.93383]
[1777790180579,52.85,78137.04,0.0,0.99189,1e-05,0.93379]
[1777790185614,52.85,78137.08,0.0,0.99189,1e-05,0.93375]
[1777790190649,52.85,78137.0,0.0,0.99189,1e-05,0.93383]
[1777790195684,52.85,78139.01,0.0,0.99192,1e-05,0.92978]
[1777790202997,52.85,78139.81,0.0,0.99193,1e-05,0.92898]
[1777790209784,52.85,78141.69,0.0,0.99195,1e-05,0.92711]
[1777790214816,52.85,78142.09,0.0,0.99195,1e-05,0.92672]
[1777790223137,52.85,78141.08,0.0,0.99194,1e-05,0.92772]
[1777790226903,52.85,78139.6,0.0,0.99193,1e-05,0.92919]
[1777790231936,52.85,78140.3,0.0,0.99194,1e-05,0.92849]
[1777790239995,52.85,78141.58,0.0,0.99195,1e-05,0.92722]
[1777790253080,52.85,78142.69,0.0,0.99198,1e-05,0.92408]
[1777790259125,52.85,78143.26,0.0,0.99198,1e-05,0.92352]
[1777790273487,52.85,78143.87,0.0,0.99199,1e-05,0.92291]
[1777790283557,52.85,78144.1,0.0,0.99199,1e-05,0.92268]
[1777790289337,52.85,78144.79,0.0,0.992,1e-05,0.922]
[1777790298400,52.85,78148.87,0.0,0.99204,1e-05,0.91798]
[1777790303697,52.85,78148.55,0.0,0.99203,1e-05,0.9183]
[1777790309476,52.85,78148.55,0.0,0.99203,1e-05,0.9183]
[1777790321561,52.85,78147.19,0.0,0.99204,1e-05,0.9176]
[1777790327603,52.85,78147.47,0.0,0.99204,1e-05,0.91733]
[1777790333908,52.85,78147.56,0.0,0.99204,1e-05,0.91724]
[1777790339688,52.85,78136.44,0.0,0.99193,1e-05,0.92823]
[1777790345730,52.85,78134.94,0.0,0.99192,1e-05,0.92972]
[1777790354048,52.85,78132.0,0.0,0.99189,1e-05,0.93265]
[1777790359828,52.85,78130.59,0.0,0.99187,1e-05,0.93405]
[1777790367883,52.85,78129.88,0.0,0.99187,1e-05,0.93476]
[1777790372918,52.85,78128.9,0.0,0.99187,1e-05,0.93368]
[1777790381983,52.85,78128.73,0.0,0.99187,1e-05,0.93385]
[1777790388025,52.85,78128.18,0.0,0.99187,1e-05,0.9344]
[1777790394328,52.85,78127.83,0.0,0.99186,1e-05,0.93475]
[1777790402123,52.85,78127.83,0.0,0.99186,1e-05,0.93475]
[1777790412194,52.85,78127.71,0.0,0.99186,1e-05,0.93487]
[1777790425288,52.85,78128.99,0.0,0.99187,1e-05,0.93359]
[1777790430323,52.85,78129.04,0.0,0.99188,1e-05,0.93354]
[1777790435358,52.85,78128.78,0.0,0.99189,1e-05,0.93174]
[1777790440393,52.85,78128.39,0.0,0.99189,1e-05,0.93213]
[1777790445428,52.85,78129.12,0.0,0.99189,1e-05,0.9314]
[1777790450463,52.85,78129.66,0.0,0.9919,1e-05,0.93087]
[1777790456505,52.85,78130.08,0.0,0.9919,1e-05,0.93045]
[1777790461544,52.85,78130.56,0.0,0.99191,1e-05,0.92997]
[1777790470611,52.85,78130.61,0.0,0.99191,1e-05,0.92992]
[1777790475642,52.85,78127.69,0.0,0.99188,1e-05,0.93283]
[1777790480681,52.85,78125.11,0.0,0.99185,1e-05,0.93541]
[1777790485756,52.85,78124.27,0.0,0.99185,1e-05,0.93625]
[1777790492804,52.85,78121.88,0.0,0.99184,1e-05,0.93658]
[1777790497841,52.85,78118.46,0.0,0.9918,1e-05,0.94001]
[1777790505103,52.85,78117.45,0.0,0.99179,1e-05,0.94102]
[1777790510932,52.85,78117.65,0.0,0.9918,1e-05,0.94082]
[1777790515173,52.85,78111.59,0.0,0.99173,1e-05,0.94693]
[1777790521002,52.85,78112.29,0.0,0.99174,1e-05,0.94622]
[1777790530065,52.85,78112.74,0.0,0.99175,1e-05,0.94577]
[1777790534093,52.85,78118.82,0.0,0.99181,1e-05,0.93965]
[1777790539128,52.85,78119.06,0.0,0.99181,1e-05,0.9394]
[1777790544163,52.85,78118.69,0.0,0.99181,1e-05,0.93978]
[1777790554229,52.85,78118.6,0.0,0.99182,1e-05,0.9378]
[1777790561282,52.85,78117.93,0.0,0.99182,1e-05,0.93847]
[1777790566317,52.85,78116.62,0.0,0.9918,1e-05,0.93978]
[1777790573366,52.85,78117.62,0.0,0.99181,1e-05,0.93878]
[1777790583433,52.85,78117.47,0.0,0.99181,1e-05,0.93893]
[1777790589478,52.85,78117.41,0.0,0.99181,1e-05,0.93899]
[1777790595738,52.85,78117.42,0.0,0.99181,1e-05,0.93898]
[1777790601562,52.85,78117.38,0.0,0.99181,1e-05,0.93902]
[1777790606597,52.85,78116.68,0.0,0.9918,1e-05,0.93972]
[1777790611632,52.85,78114.14,0.0,0.9918,1e-05,0.9402]
[1777790621702,52.85,78110.35,0.0,0.99176,1e-05,0.94402]
[1777790626737,52.85,78111.54,0.0,0.99177,1e-05,0.94282]
[1777790628751,52.85,78117.38,0.0,0.99183,1e-05,0.93695]
[1777790633786,52.85,78118.55,0.0,0.99184,1e-05,0.93578]
[1777790638821,52.85,78115.57,0.0,0.99181,1e-05,0.93877]
[1777790643856,52.85,78110.22,0.0,0.99176,1e-05,0.94415]
[1777790648891,52.85,78107.19,0.0,0.99172,1e-05,0.94721]
[1777790653928,52.85,78104.98,0.0,0.9917,1e-05,0.94945]
[1777790658962,52.85,78102.9,0.0,0.99168,1e-05,0.95156]
[1777790665004,52.85,78102.77,0.0,0.99168,1e-05,0.95169]
[1777790672055,52.85,78100.14,0.0,0.99167,1e-05,0.95227]
[1777790678097,52.85,78104.2,0.0,0.99171,1e-05,0.94815]
[1777790683131,52.85,78107.23,0.0,0.99174,1e-05,0.94509]
[1777790694208,52.85,78108.24,0.0,0.99175,1e-05,0.94407]
[1777790699243,52.85,78111.09,0.0,0.99178,1e-05,0.9412]
[1777790706517,52.85,78111.95,0.0,0.99179,1e-05,0.94033]
[1777790713343,52.85,78112.91,0.0,0.9918,1e-05,0.93936]
[1777790718378,52.85,78113.82,0.0,0.99181,1e-05,0.93845]
[1777790725428,52.85,78114.91,0.0,0.99182,1e-05,0.93736]
[1777790731470,52.85,78115.31,0.0,0.99184,1e-05,0.93489]
[1777790736726,52.85,78115.81,0.0,0.99185,1e-05,0.93438]
[1777790746797,52.85,78116.22,0.0,0.99185,1e-05,0.93397]
[1777790756867,52.85,78116.45,0.0,0.99185,1e-05,0.93374]
[1777790762689,52.85,78116.66,0.0,0.99186,1e-05,0.93353]
[1777790767724,52.85,78116.67,0.0,0.99186,1e-05,0.93352]
[1777790776799,52.85,78116.76,0.0,0.99186,1e-05,0.93343]
[1777790786853,52.85,78116.92,0.0,0.99186,1e-05,0.93327]
[1777790791891,52.85,78117.01,0.0,0.99188,1e-05,0.93112]
[1777790797149,52.85,78117.09,0.0,0.99188,1e-05,0.93104]
[1777790807219,52.85,78117.14,0.0,0.99188,1e-05,0.93099]
[1777790817289,52.85,78117.17,0.0,0.99188,1e-05,0.93096]
[1777790827359,52.85,78117.34,0.0,0.99188,1e-05,0.93079]
[1777790837429,52.85,78117.32,0.0,0.99188,1e-05,0.93081]
[1777790843250,52.85,78122.61,0.0,0.99193,1e-05,0.92554]
[1777790849292,52.85,78125.18,0.0,0.99196,1e-05,0.92299]
[1777790855335,52.85,78127.53,0.0,0.992,1e-05,0.91862]
[1777790862383,52.85,78130.99,0.0,0.99203,1e-05,0.91521]
[1777790867639,52.85,78132.98,0.0,0.99205,1e-05,0.91325]
[1777790873460,52.85,78133.89,0.0,0.99206,1e-05,0.91236]
[1777790880510,52.85,78134.78,0.0,0.99207,1e-05,0.91148]
[1777790885543,52.85,78135.95,0.0,0.99208,1e-05,0.91034]
[1777790887779,52.85,78130.78,0.0,0.99203,1e-05,0.91542]
[1777790891586,52.85,78131.54,0.0,0.99204,1e-05,0.91467]
[1777790895614,52.85,78136.33,0.0,0.99209,1e-05,0.90996]
[1777790897849,52.85,78141.97,0.0,0.99214,1e-05,0.90445]
[1777790899643,52.85,78144.36,0.0,0.99216,1e-05,0.90213]
[1777790904676,52.85,78143.9,0.0,0.99216,1e-05,0.90257]
[1777790911727,52.85,78143.69,0.0,0.99217,1e-05,0.90076]
[1777790917989,52.85,78143.51,0.0,0.99217,1e-05,0.90093]
[1777790928063,52.85,78142.88,0.0,0.99217,1e-05,0.90155]
[1777790938133,52.85,78142.42,0.0,0.99216,1e-05,0.90199]
[1777790948204,52.85,78141.95,0.0,0.99216,1e-05,0.90245]
[1777790954024,52.85,78141.65,0.0,0.99215,1e-05,0.90274]
[1777790968345,52.85,78141.53,0.0,0.99215,1e-05,0.90286]
[1777790974163,52.85,78143.02,0.0,0.99218,1e-05,0.89939]
[1777790979198,52.85,78146.88,0.0,0.99222,1e-05,0.89565]
[1777790986249,52.85,78146.22,0.0,0.99222,1e-05,0.89629]
[1777790991285,52.85,78145.87,0.0,0.99221,1e-05,0.89663]
[1777790997325,52.85,78144.81,0.0,0.9922,1e-05,0.89766]
[1777791004375,52.85,78143.89,0.0,0.99219,1e-05,0.89855]
[1777791012432,52.85,78142.79,0.0,0.99218,1e-05,0.89961]
[1777791016458,52.85,78144.66,0.0,0.9922,1e-05,0.8978]
[1777791017465,52.85,78151.03,0.0,0.99226,1e-05,0.89164]
[1777791018695,52.85,78159.24,0.0,0.99234,1e-05,0.88376]
[1777791025522,52.85,78162.01,0.0,0.99237,1e-05,0.88112]
[1777791031564,52.85,78165.31,0.0,0.99242,1e-05,0.87599]
[1777791034585,52.85,78171.62,0.0,0.99247,1e-05,0.87001]
[1777791039621,52.85,78176.58,0.0,0.99252,1e-05,0.86534]
[1777791046673,52.85,78177.12,0.0,0.99253,1e-05,0.86483]
[1777791055733,52.85,78176.8,0.0,0.99252,1e-05,0.86513]
[1777791060771,52.85,78177.04,0.0,0.99253,1e-05,0.86491]
[1777791065803,52.85,78180.51,0.0,0.99256,1e-05,0.86165]
[1777791070838,52.85,78179.46,0.0,0.99255,1e-05,0.86264]
[1777791075873,52.85,78180.0,0.0,0.99255,1e-05,0.86213]
[1777791079118,52.85,78189.75,0.0,0.99264,1e-05,0.85303]
[1777791079906,52.85,78189.75,0.0,0.99264,1e-05,0.85303]
[1777791084941,52.85,78190.72,0.0,0.99265,1e-05,0.85213]
[1777791091990,52.85,78190.71,0.0,0.99267,1e-05,0.8502]
[1777791098034,52.85,78194.72,0.0,0.9927,1e-05,0.84649]
[1777791105081,52.85,78193.62,0.0,0.99269,1e-05,0.84751]
[1777791110116,52.85,78193.11,0.0,0.99269,1e-05,0.84798]
[1777791120186,52.85,78192.01,0.0,0.99268,1e-05,0.849]
[1777791127234,52.85,78190.82,0.0,0.99267,1e-05,0.8501]
[1777791130256,52.85,78200.31,0.0,0.99276,1e-05,0.84134]
[1777791135293,52.85,78205.54,0.0,0.9928,1e-05,0.83655]
[1777791141333,52.85,78205.61,0.0,0.9928,1e-05,0.83649]
[1777791145361,52.85,78212.19,0.0,0.99286,1e-05,0.83049]
[1777791147374,52.85,78206.41,0.0,0.99281,1e-05,0.83576]
[1777791154425,52.85,78205.65,0.0,0.99282,1e-05,0.83453]
[1777791159680,52.85,78210.0,0.0,0.99286,1e-05,0.83057]
[1777791163489,52.85,78217.81,0.0,0.99293,1e-05,0.8235]
[1777791164495,52.85,78228.68,0.0,0.99302,1e-05,0.81374]
[1777791169758,52.85,78226.87,0.0,0.99301,1e-05,0.81536]
[1777791174564,52.85,78233.42,0.0,0.99307,1e-05,0.80952]
[1777791179828,52.85,78242.33,0.0,0.99314,1e-05,0.80163]
[1777791181614,52.85,78252.54,0.0,0.99323,1e-05,0.79266]
[1777791186648,52.85,78252.88,0.0,0.99323,1e-05,0.79237]
[1777791191683,52.85,78249.1,0.0,0.9932,1e-05,0.79567]
[1777791198732,52.85,78248.12,0.0,0.99319,1e-05,0.79653]
[1777791203768,52.85,78248.05,0.0,0.99319,1e-05,0.79659]
[1777791208803,52.85,78249.73,0.0,0.99321,1e-05,0.79512]
[1777791215852,52.85,78251.12,0.0,0.99323,1e-05,0.79205]
[1777791220887,52.85,78251.64,0.0,0.99324,1e-05,0.7916]
[1777791225922,52.85,78252.06,0.0,0.99324,1e-05,0.79123]
[1777791230962,52.85,78255.36,0.0,0.99327,1e-05,0.78836]
[1777791235992,52.85,78258.69,0.0,0.9933,1e-05,0.78547]
[1777791243045,52.85,78258.41,0.0,0.9933,1e-05,0.78571]
[1777791248083,52.85,78262.16,0.0,0.99333,1e-05,0.78246]
[1777791250322,52.85,78266.07,0.0,0.99336,1e-05,0.77909]
[1777791254123,52.85,78269.35,0.0,0.99339,1e-05,0.77627]
[1777791260392,52.85,78270.65,0.0,0.9934,1e-05,0.77515]
[1777791266221,52.85,78274.26,0.0,0.99343,1e-05,0.77206]
[1777791267227,52.85,78295.04,0.0,0.9936,1e-05,0.75447]
[1777791268234,52.85,78296.77,0.0,0.99361,1e-05,0.75302]
[1777791270248,52.85,78290.13,0.0,0.99356,1e-05,0.7586]
[1777791273269,52.85,78288.41,0.0,0.99356,1e-05,0.75825]
[1777791274276,52.85,78296.16,0.0,0.99362,1e-05,0.75175]
[1777791276291,52.85,78297.71,0.0,0.99364,1e-05,0.75045]
[1777791282333,52.85,78300.3,0.0,0.99366,1e-05,0.7483]
[1777791287368,52.85,78305.48,0.0,0.9937,1e-05,0.74399]
[1777791288374,52.85,78314.55,0.0,0.99377,1e-05,0.73651]
[1777791289384,52.85,78310.97,0.0,0.99374,1e-05,0.73946]
[1777791291396,52.85,78307.9,0.0,0.99372,1e-05,0.74199]
[1777791296431,52.85,78307.25,0.0,0.99371,1e-05,0.74253]
[1777791300674,52.85,78301.21,0.0,0.99366,1e-05,0.74754]
[1777791306502,52.85,78293.52,0.0,0.9936,1e-05,0.75396]
[1777791309521,52.85,78281.89,0.0,0.99351,1e-05,0.76376]
[1777791312541,52.85,78275.85,0.0,0.99346,1e-05,0.76889]
[1777791313550,52.85,78269.79,0.0,0.99341,1e-05,0.77407]
[1777791320814,52.85,78274.24,0.0,0.99344,1e-05,0.77026]
[1777791327647,52.85,78274.99,0.0,0.99345,1e-05,0.76962]
[1777791332683,52.85,78275.34,0.0,0.99347,1e-05,0.76752]
[1777791340954,52.85,78275.02,0.0,0.99347,1e-05,0.76779]
[1777791349801,52.85,78273.08,0.0,0.99345,1e-05,0.76944]
[1777791354836,52.85,78269.86,0.0,0.99342,1e-05,0.77219]
[1777791358864,52.85,78263.29,0.0,0.99337,1e-05,0.77783]
[1777791359871,52.85,78257.15,0.0,0.99332,1e-05,0.78313]
[1777791361094,52.85,78249.63,0.0,0.99325,1e-05,0.78966]
[1777791363899,52.85,78247.74,0.0,0.99324,1e-05,0.79131]
[1777791368935,52.85,78250.35,0.0,0.99326,1e-05,0.78903]
[1777791373970,52.85,78254.77,0.0,0.9933,1e-05,0.78519]
[1777791379005,52.85,78254.81,0.0,0.9933,1e-05,0.78516]
[1777791381234,52.85,78260.37,0.0,0.99334,1e-05,0.78034]
[1777791387064,52.85,78259.08,0.0,0.99333,1e-05,0.78146]
[1777791392101,52.85,78259.01,0.0,0.99335,1e-05,0.77969]
[1777791397137,52.85,78259.57,0.0,0.99335,1e-05,0.7792]
[1777791402171,52.85,78259.03,0.0,0.99335,1e-05,0.77967]
[1777791407206,52.85,78257.26,0.0,0.99333,1e-05,0.7812]
[1777791413248,52.85,78256.87,0.0,0.99333,1e-05,0.78154]
[1777791418283,52.85,78259.6,0.0,0.99335,1e-05,0.77918]
[1777791423319,52.85,78259.66,0.0,0.99335,1e-05,0.77913]
[1777791429361,52.85,78259.13,0.0,0.99335,1e-05,0.77958]
[1777791434396,52.85,78263.32,0.0,0.99338,1e-05,0.77598]
[1777791441445,52.85,78262.43,0.0,0.99338,1e-05,0.77674]
[1777791447487,52.85,78263.67,0.0,0.99339,1e-05,0.77568]
[1777791452525,52.85,78265.95,0.0,0.99342,1e-05,0.7719]
[1777791461795,52.85,78266.82,0.0,0.99343,1e-05,0.77116]
[1777791465614,52.85,78266.61,0.0,0.99343,1e-05,0.77134]
[1777791466622,52.85,78259.17,0.0,0.99336,1e-05,0.77772]
[1777791469643,52.85,78256.07,0.0,0.99334,1e-05,0.78039]
[1777791477699,52.85,78255.39,0.0,0.99333,1e-05,0.78098]
[1777791482735,52.85,78255.83,0.0,0.99334,1e-05,0.7806]
[1777791492006,52.85,78256.07,0.0,0.99334,1e-05,0.78039]
[1777791498848,52.85,78256.07,0.0,0.99334,1e-05,0.78039]
[1777791503883,52.85,78255.92,0.0,0.99334,1e-05,0.78052]
[1777791512145,52.85,78253.64,0.0,0.99333,1e-05,0.78066]
[1777791517981,52.85,78254.36,0.0,0.99334,1e-05,0.78004]
[1777791523017,52.85,78253.21,0.0,0.99333,1e-05,0.78103]
[1777791529059,52.85,78251.25,0.0,0.99331,1e-05,0.78273]
[1777791534096,52.85,78250.01,0.0,0.9933,1e-05,0.7838]
[1777791540137,52.85,78249.55,0.0,0.9933,1e-05,0.7842]
[1777791545172,52.85,78254.31,0.0,0.99334,1e-05,0.78008]
[1777791550207,52.85,78255.61,0.0,0.99335,1e-05,0.77896]
[1777791556252,52.85,78254.95,0.0,0.99334,1e-05,0.77953]
[1777791562495,52.85,78253.72,0.0,0.99333,1e-05,0.78059]
[1777791569345,52.85,78251.94,0.0,0.99332,1e-05,0.78213]
[1777791574381,52.85,78251.8,0.0,0.99333,1e-05,0.78041]
[1777791579417,52.85,78251.44,0.0,0.99333,1e-05,0.78072]
[1777791585459,52.85,78251.41,0.0,0.99333,1e-05,0.78075]
[1777791590492,52.85,78251.18,0.0,0.99333,1e-05,0.78095]
[1777791597542,52.85,78250.58,0.0,0.99332,1e-05,0.78147]
[1777791602785,52.85,78251.33,0.0,0.99333,1e-05,0.78082]
[1777791603596,52.85,78251.33,0.0,0.99333,1e-05,0.78082]
[1777791605608,52.85,78251.93,0.0,0.99333,1e-05,0.7803]
[1777791610641,52.85,78254.26,0.0,0.99335,1e-05,0.77829]
[1777791615676,52.85,78254.41,0.0,0.99335,1e-05,0.77816]
[1777791620710,52.85,78255.03,0.0,0.99336,1e-05,0.77763]
[1777791625751,52.85,78256.59,0.0,0.99337,1e-05,0.77628]
[1777791630783,52.85,78260.5,0.0,0.99341,1e-05,0.77293]
[1777791635817,52.85,78263.36,0.0,0.99344,1e-05,0.76866]
[1777791640854,52.85,78267.85,0.0,0.99348,1e-05,0.76484]
[1777791643873,52.85,78274.18,0.0,0.99353,1e-05,0.75947]
[1777791648909,52.85,78277.36,0.0,0.99356,1e-05,0.75679]
[1777791653948,52.85,78278.61,0.0,0.99357,1e-05,0.75574]
[1777791658982,52.85,78277.72,0.0,0.99356,1e-05,0.75649]
[1777791664020,52.85,78277.56,0.0,0.99356,1e-05,0.75662]
[1777791667041,52.85,78286.14,0.0,0.99363,1e-05,0.74943]
[1777791670063,52.85,78298.47,0.0,0.99373,1e-05,0.73919]
[1777791672076,52.85,78304.97,0.0,0.99378,1e-05,0.73384]
[1777791673289,52.85,78310.44,0.0,0.99383,1e-05,0.72936]
[1777791679126,52.85,78311.93,0.0,0.99384,1e-05,0.72815]
[1777791685168,52.85,78313.05,0.0,0.99385,1e-05,0.72723]
[1777791693428,52.85,78319.45,0.0,0.99391,1e-05,0.7203]
[1777791703510,52.85,78319.65,0.0,0.99391,1e-05,0.72014]
[1777791705309,52.85,78317.22,0.0,0.99389,1e-05,0.72211]
[1777791710346,52.85,78318.25,0.0,0.9939,1e-05,0.72127]
[1777791715380,52.85,78321.27,0.0,0.99392,1e-05,0.71883]
[1777791720415,52.85,78322.21,0.0,0.99393,1e-05,0.71808]
[1777791725450,52.85,78321.89,0.0,0.99393,1e-05,0.71833]
[1777791731492,52.85,78322.07,0.0,0.99393,1e-05,0.71819]
[1777791736526,52.85,78323.88,0.0,0.99395,1e-05,0.71673]
[1777791739548,52.85,78329.74,0.0,0.99399,1e-05,0.71203]
[1777791744584,52.85,78332.24,0.0,0.99401,1e-05,0.71003]
[1777791749619,52.85,78335.12,0.0,0.99403,1e-05,0.70774]
[1777791754655,52.85,78333.98,0.0,0.99404,1e-05,0.70693]
[1777791759690,52.85,78334.8,0.0,0.99404,1e-05,0.70628]
[1777791768753,52.85,78336.26,0.0,0.99405,1e-05,0.70512]
[1777791774000,52.85,78340.06,0.0,0.99408,1e-05,0.70211]
[1777791779832,52.85,78337.86,0.0,0.99407,1e-05,0.70385]
[1777791784867,52.85,78341.56,0.0,0.99409,1e-05,0.70092]
[1777791789903,52.85,78344.72,0.0,0.99412,1e-05,0.69843]
[1777791796952,52.85,78346.54,0.0,0.99413,1e-05,0.697]
[1777791801986,52.85,78352.18,0.0,0.99417,1e-05,0.69258]
[1777791807022,52.85,78353.53,0.0,0.99418,1e-05,0.69152]
[1777791812057,52.85,78355.14,0.0,0.99421,1e-05,0.68859]
[1777791819107,52.85,78356.4,0.0,0.99422,1e-05,0.68761]
[1777791824361,52.85,78351.0,0.0,0.99418,1e-05,0.69182]
[1777791830186,52.85,78348.66,0.0,0.99416,1e-05,0.69365]
[1777791835219,52.85,78347.93,0.0,0.99416,1e-05,0.69422]
[1777791840254,52.85,78345.26,0.0,0.99414,1e-05,0.69631]
[1777791844503,52.85,78339.29,0.0,0.99409,1e-05,0.70101]
[1777791847302,52.85,78337.37,0.0,0.99408,1e-05,0.70253]
[1777791849317,52.85,78331.91,0.0,0.99404,1e-05,0.70687]
[1777791854573,52.85,78325.25,0.0,0.99398,1e-05,0.71218]
[1777791860396,52.85,78325.51,0.0,0.99399,1e-05,0.71197]
[1777791867444,52.85,78323.18,0.0,0.99397,1e-05,0.71384]
[1777791872479,52.85,78321.39,0.0,0.99397,1e-05,0.71355]
[1777791877514,52.85,78320.2,0.0,0.99396,1e-05,0.71451]
[1777791882549,52.85,78319.72,0.0,0.99396,1e-05,0.71489]
[1777791887585,52.85,78318.9,0.0,0.99395,1e-05,0.71555]
[1777791892621,52.85,78317.09,0.0,0.99393,1e-05,0.71701]
[1777791895642,52.85,78322.47,0.0,0.99398,1e-05,0.71268]
[1777791896647,52.85,78329.95,0.0,0.99403,1e-05,0.70671]
[1777791897654,52.85,78332.86,0.0,0.99406,1e-05,0.7044]
[1777791902691,52.85,78333.03,0.0,0.99406,1e-05,0.70426]
[1777791908734,52.85,78333.7,0.0,0.99406,1e-05,0.70373]
[1777791914993,52.85,78334.82,0.0,0.99407,1e-05,0.70285]
[1777791919810,52.85,78340.38,0.0,0.99411,1e-05,0.69845]
[1777791922831,52.85,78346.87,0.0,0.99416,1e-05,0.69336]
[1777791927866,52.85,78349.46,0.0,0.99418,1e-05,0.69133]
[1777791932901,52.85,78350.09,0.0,0.9942,1e-05,0.68915]
[1777791939950,52.85,78348.44,0.0,0.99419,1e-05,0.69044]
[1777791945203,52.85,78351.41,0.0,0.99421,1e-05,0.68813]
[1777791951027,52.85,78350.74,0.0,0.99421,1e-05,0.68865]
[1777791953045,52.85,78370.06,0.0,0.99435,1e-05,0.67374]
[1777791954050,52.85,78388.34,0.0,0.99448,1e-05,0.6599]
[1777791955055,52.85,78384.26,0.0,0.99445,1e-05,0.66297]
[1777791957070,52.85,78376.91,0.0,0.9944,1e-05,0.66853]
[1777791962103,52.85,78375.02,0.0,0.99438,1e-05,0.66996]
[1777791965125,52.85,78374.91,0.0,0.99438,1e-05,0.67005]
[1777791969154,52.85,78377.45,0.0,0.9944,1e-05,0.66812]
[1777791973180,52.85,78382.71,0.0,0.99444,1e-05,0.66414]
[1777791978216,52.85,78385.75,0.0,0.99446,1e-05,0.66184]
[1777791983252,52.85,78387.67,0.0,0.99448,1e-05,0.6604]
[1777791988287,52.85,78391.53,0.0,0.9945,1e-05,0.65751]
[1777791993321,52.85,78405.42,0.0,0.99461,1e-05,0.64557]
[1777791996343,52.85,78409.16,0.0,0.99464,1e-05,0.64282]
[1777791998356,52.85,78419.36,0.0,0.99471,1e-05,0.63536]
[1777792003391,52.85,78419.71,0.0,0.99471,1e-05,0.63511]
[1777792008428,52.85,78419.09,0.0,0.99471,1e-05,0.63556]
[1777792013461,52.85,78419.41,0.0,0.99471,1e-05,0.63533]
[1777792018497,52.85,78418.72,0.0,0.99471,1e-05,0.63583]
[1777792024539,52.85,78414.58,0.0,0.99468,1e-05,0.63885]
[1777792029573,52.85,78413.21,0.0,0.99467,1e-05,0.63985]
[1777792034609,52.85,78414.59,0.0,0.99468,1e-05,0.63884]
[1777792039645,52.85,78413.3,0.0,0.99467,1e-05,0.63978]
[1777792044692,52.85,78418.38,0.0,0.9947,1e-05,0.63608]
[1777792045976,52.85,78438.26,0.0,0.99484,1e-05,0.62175]
[1777792047708,52.85,78428.61,0.0,0.99477,1e-05,0.62867]
[1777792048715,52.85,78425.22,0.0,0.99475,1e-05,0.63112]
[1777792049722,52.85,78422.02,0.0,0.99473,1e-05,0.63343]
[1777792053750,52.85,78420.7,0.0,0.99473,1e-05,0.63281]
[1777792056046,52.85,78420.81,0.0,0.99473,1e-05,0.63273]
[1777792059794,52.85,78421.28,0.0,0.99474,1e-05,0.63239]
[1777792061807,52.85,78421.17,0.0,0.99474,1e-05,0.63247]
[1777792066116,52.85,78420.55,0.0,0.99473,1e-05,0.63291]
[1777792071876,52.85,78420.4,0.0,0.99473,1e-05,0.63302]
[1777792074898,52.85,78416.19,0.0,0.9947,1e-05,0.63608]
[1777792080939,52.85,78415.09,0.0,0.99469,1e-05,0.63688]
[1777792084967,52.85,78420.85,0.0,0.99473,1e-05,0.6327]
[1777792086257,52.85,78427.26,0.0,0.99478,1e-05,0.62807]
[1777792092017,52.85,78431.69,0.0,0.99481,1e-05,0.62488]
[1777792097053,52.85,78432.49,0.0,0.99481,1e-05,0.62431]
[1777792103095,52.85,78428.75,0.0,0.99479,1e-05,0.62699]
[1777792108130,52.85,78424.74,0.0,0.99476,1e-05,0.62988]
[1777792111154,52.85,78423.12,0.0,0.99476,1e-05,0.62947]
[1777792112161,52.85,78417.75,0.0,0.99473,1e-05,0.63336]
[1777792113168,52.85,78415.78,0.0,0.99471,1e-05,0.63479]
[1777792118204,52.85,78418.28,0.0,0.99473,1e-05,0.63298]
[1777792123238,52.85,78415.81,0.0,0.99471,1e-05,0.63477]
[1777792128275,52.85,78415.92,0.0,0.99471,1e-05,0.63469]
[1777792135323,52.85,78415.63,0.0,0.99471,1e-05,0.6349]
[1777792140359,52.85,78412.79,0.0,0.99469,1e-05,0.63697]
[1777792145392,52.85,78411.24,0.0,0.99468,1e-05,0.6381]
[1777792150429,52.85,78411.74,0.0,0.99468,1e-05,0.63773]
[1777792155465,52.85,78410.8,0.0,0.99468,1e-05,0.63842]
[1777792159492,52.85,78404.13,0.0,0.99463,1e-05,0.64331]
[1777792164549,52.85,78402.09,0.0,0.99462,1e-05,0.64481]
[1777792169584,52.85,78402.36,0.0,0.99462,1e-05,0.64461]
[1777792174620,52.85,78405.94,0.0,0.99466,1e-05,0.64038]
[1777792181669,52.85,78407.12,0.0,0.99466,1e-05,0.63951]
[1777792186956,52.85,78407.85,0.0,0.99467,1e-05,0.63898]
[1777792188720,52.85,78402.11,0.0,0.99463,1e-05,0.64319]
[1777792189727,52.85,78396.84,0.0,0.99459,1e-05,0.64708]
[1777792191741,52.85,78388.15,0.0,0.99453,1e-05,0.65353]
[1777792197026,52.85,78384.82,0.0,0.99451,1e-05,0.65602]
[1777792202819,52.85,78383.4,0.0,0.9945,1e-05,0.65708]
[1777792205839,52.85,78392.06,0.0,0.99456,1e-05,0.65062]
[1777792210876,52.85,78389.86,0.0,0.99454,1e-05,0.65225]
[1777792215911,52.85,78390.34,0.0,0.99455,1e-05,0.6519]
[1777792220946,52.85,78399.44,0.0,0.99461,1e-05,0.64516]
[1777792225984,52.85,78399.95,0.0,0.99461,1e-05,0.64478]
[1777792231016,52.85,78401.84,0.0,0.99464,1e-05,0.64179]
[1777792236052,52.85,78400.79,0.0,0.99463,1e-05,0.64256]
[1777792241087,52.85,78402.19,0.0,0.99464,1e-05,0.64153]
[1777792247381,52.85,78402.78,0.0,0.99465,1e-05,0.6411]
[1777792257451,52.85,78404.58,0.0,0.99466,1e-05,0.63978]
[1777792265256,52.85,78401.18,0.0,0.99464,1e-05,0.64227]
[1777792271297,52.85,78398.78,0.0,0.99462,1e-05,0.64404]
[1777792277592,52.85,78395.54,0.0,0.9946,1e-05,0.64643]
[1777792283381,52.85,78394.67,0.0,0.99459,1e-05,0.64707]
[1777792288416,52.85,78393.76,0.0,0.99458,1e-05,0.64774]
[1777792293452,52.85,78393.77,0.0,0.9946,1e-05,0.64612]
[1777792299493,52.85,78393.72,0.0,0.9946,1e-05,0.64616]
[1777792304528,52.85,78383.11,0.0,0.99452,1e-05,0.65404]
[1777792308559,52.85,78378.84,0.0,0.99449,1e-05,0.65723]
[1777792313591,52.85,78378.15,0.0,0.99449,1e-05,0.65775]
[1777792318630,52.85,78377.97,0.0,0.99449,1e-05,0.65789]
[1777792323665,52.85,78377.31,0.0,0.99448,1e-05,0.65838]
[1777792328700,52.85,78377.32,0.0,0.99448,1e-05,0.65837]
[1777792333734,52.85,78372.66,0.0,0.99445,1e-05,0.66188]
[1777792340784,52.85,78367.91,0.0,0.99441,1e-05,0.66547]
[1777792345819,52.85,78366.64,0.0,0.9944,1e-05,0.66643]
[1777792350853,52.85,78363.18,0.0,0.99438,1e-05,0.66906]
[1777792355889,52.85,78364.57,0.0,0.9944,1e-05,0.66635]
[1777792361932,52.85,78364.0,0.0,0.9944,1e-05,0.66679]
[1777792368225,52.85,78360.7,0.0,0.99437,1e-05,0.6693]
[1777792375028,52.85,78360.74,0.0,0.99437,1e-05,0.66927]
[1777792380064,52.85,78361.51,0.0,0.99438,1e-05,0.66868]
[1777792385104,52.85,78361.83,0.0,0.99438,1e-05,0.66844]
[1777792386111,52.85,78356.49,0.0,0.99434,1e-05,0.67251]
[1777792391148,52.85,78356.62,0.0,0.99434,1e-05,0.67241]
[1777792396183,52.85,78351.74,0.0,0.99431,1e-05,0.67615]
[1777792401218,52.85,78348.31,0.0,0.99428,1e-05,0.67879]
[1777792406252,52.85,78347.36,0.0,0.99428,1e-05,0.67952]
[1777792408505,52.85,78336.59,0.0,0.9942,1e-05,0.68787]
[1777792410282,52.85,78336.78,0.0,0.9942,1e-05,0.68773]
[1777792415316,52.85,78331.26,0.0,0.99417,1e-05,0.69035]
[1777792420351,52.85,78336.2,0.0,0.99421,1e-05,0.68649]
[1777792425386,52.85,78333.57,0.0,0.99419,1e-05,0.68854]
[1777792430421,52.85,78333.69,0.0,0.99419,1e-05,0.68845]
[1777792435456,52.85,78333.87,0.0,0.99419,1e-05,0.68831]
[1777792441498,52.85,78333.83,0.0,0.99419,1e-05,0.68834]
[1777792446533,52.85,78333.93,0.0,0.99419,1e-05,0.68826]
[1777792453584,52.85,78334.21,0.0,0.99419,1e-05,0.68804]
[1777792458617,52.85,78335.78,0.0,0.9942,1e-05,0.68682]
[1777792467680,52.85,78336.15,0.0,0.99421,1e-05,0.68653]
[1777792472714,52.85,78336.33,0.0,0.99422,1e-05,0.6847]
[1777792477750,52.85,78333.75,0.0,0.9942,1e-05,0.68671]
[1777792482785,52.85,78334.42,0.0,0.99421,1e-05,0.68619]
[1777792489067,52.85,78334.47,0.0,0.99421,1e-05,0.68615]
[1777792494869,52.85,78334.46,0.0,0.99421,1e-05,0.68616]
[1777792499906,52.85,78333.73,0.0,0.9942,1e-05,0.68673]
[1777792509207,52.85,78337.69,0.0,0.99423,1e-05,0.68365]
[1777792509974,52.85,78337.69,0.0,0.99423,1e-05,0.68365]
[1777792510981,52.85,78344.43,0.0,0.99428,1e-05,0.67843]
[1777792516018,52.85,78346.96,0.0,0.9943,1e-05,0.67649]
[1777792522058,52.85,78346.22,0.0,0.9943,1e-05,0.67706]
[1777792527092,52.85,78342.64,0.0,0.99427,1e-05,0.67982]
[1777792532128,52.85,78341.9,0.0,0.99428,1e-05,0.67871]
[1777792539428,52.85,78339.63,0.0,0.99426,1e-05,0.68047]
[1777792546226,52.85,78339.63,0.0,0.99426,1e-05,0.68047]
[1777792554283,52.85,78338.2,0.0,0.99425,1e-05,0.68157]
[1777792559568,52.85,78336.7,0.0,0.99424,1e-05,0.68273]
[1777792562338,52.85,78331.47,0.0,0.9942,1e-05,0.6868]
[1777792563345,52.85,78329.8,0.0,0.99419,1e-05,0.6881]
[1777792568380,52.85,78328.49,0.0,0.99418,1e-05,0.68912]
[1777792573415,52.85,78327.69,0.0,0.99417,1e-05,0.68975]
[1777792578451,52.85,78327.68,0.0,0.99417,1e-05,0.68976]
[1777792585499,52.85,78327.95,0.0,0.99417,1e-05,0.68955]
[1777792590533,52.85,78324.3,0.0,0.99415,1e-05,0.69241]
[1777792595569,52.85,78320.28,0.0,0.99413,1e-05,0.69386]
[1777792600604,52.85,78318.42,0.0,0.99411,1e-05,0.69533]
[1777792603625,52.85,78324.06,0.0,0.99416,1e-05,0.6909]
[1777792606647,52.85,78326.37,0.0,0.99417,1e-05,0.68909]
[1777792608660,52.85,78320.4,0.0,0.99413,1e-05,0.69377]
[1777792609925,52.85,78318.2,0.0,0.99411,1e-05,0.6955]
[1777792615709,52.85,78316.53,0.0,0.9941,1e-05,0.69682]
[1777792620745,52.85,78313.94,0.0,0.99408,1e-05,0.69886]
[1777792625780,52.85,78313.37,0.0,0.99408,1e-05,0.69931]
[1777792631822,52.85,78312.33,0.0,0.99407,1e-05,0.70014]
[1777792636856,52.85,78310.33,0.0,0.99405,1e-05,0.70172]
[1777792643906,52.85,78310.03,0.0,0.99405,1e-05,0.70196]
[1777792649948,52.85,78309.75,0.0,0.99405,1e-05,0.70218]
[1777792654982,52.85,78309.29,0.0,0.99406,1e-05,0.70083]
[1777792660282,52.85,78308.55,0.0,0.99405,1e-05,0.70142]
[1777792668074,52.85,78308.55,0.0,0.99405,1e-05,0.70142]
[1777792673109,52.85,78311.13,0.0,0.99407,1e-05,0.69937]
[1777792678145,52.85,78309.73,0.0,0.99406,1e-05,0.70048]
[1777792685192,52.85,78309.09,0.0,0.99406,1e-05,0.70099]
[1777792690492,52.85,78308.76,0.0,0.99406,1e-05,0.70125]
[1777792696270,52.85,78312.97,0.0,0.99409,1e-05,0.69792]
[1777792701304,52.85,78312.32,0.0,0.99408,1e-05,0.69843]
[1777792706339,52.85,78310.99,0.0,0.99407,1e-05,0.69948]
[1777792711375,52.85,78308.98,0.0,0.99407,1e-05,0.69936]
[1777792716410,52.85,78308.66,0.0,0.99407,1e-05,0.69962]
[1777792722452,52.85,78307.75,0.0,0.99406,1e-05,0.70034]
[1777792730773,52.85,78307.88,0.0,0.99406,1e-05,0.70023]
[1777792736551,52.85,78306.61,0.0,0.99405,1e-05,0.70124]
[1777792743599,52.85,78305.84,0.0,0.99405,1e-05,0.70185]
[1777792748634,52.85,78305.66,0.0,0.99405,1e-05,0.702]
[1777792753669,52.85,78304.76,0.0,0.99404,1e-05,0.70271]
[1777792760983,52.85,78304.76,0.0,0.99404,1e-05,0.70271]
[1777792767768,52.85,78304.62,0.0,0.99404,1e-05,0.70282]
[1777792774818,52.85,78303.42,0.0,0.99404,1e-05,0.70206]
[1777792781123,52.85,78304.71,0.0,0.99405,1e-05,0.70103]
[1777792790931,52.85,78307.55,0.0,0.99407,1e-05,0.69878]
[1777792796973,52.85,78311.68,0.0,0.99411,1e-05,0.69552]
[1777792805034,52.85,78313.83,0.0,0.99412,1e-05,0.69382]
[1777792810069,52.85,78315.12,0.0,0.99413,1e-05,0.69281]
[1777792816110,52.85,78316.79,0.0,0.99414,1e-05,0.6915]
[1777792821147,52.85,78317.72,0.0,0.99415,1e-05,0.69077]
[1777792826182,52.85,78321.08,0.0,0.99418,1e-05,0.68814]
[1777792831216,52.85,78321.11,0.0,0.99419,1e-05,0.68642]
[1777792841545,52.85,78321.35,0.0,0.99419,1e-05,0.68623]
[1777792848334,52.85,78321.5,0.0,0.99419,1e-05,0.68612]
[1777792861685,52.85,78321.35,0.0,0.99419,1e-05,0.68623]
[1777792868477,52.85,78321.49,0.0,0.99419,1e-05,0.68612]
[1777792881825,52.85,78322.09,0.0,0.9942,1e-05,0.68566]
[1777792889623,52.85,78322.09,0.0,0.9942,1e-05,0.68566]
[1777792900699,52.85,78321.97,0.0,0.99421,1e-05,0.68406]
[1777792910769,52.85,78321.94,0.0,0.99421,1e-05,0.68408]
[1777792916815,52.85,78322.72,0.0,0.99422,1e-05,0.68347]
[1777792922105,52.85,78322.79,0.0,0.99422,1e-05,0.68342]
[1777792927891,52.85,78327.02,0.0,0.99425,1e-05,0.68014]
[1777792934940,52.85,78326.94,0.0,0.99425,1e-05,0.6802]
[1777792939981,52.85,78327.73,0.0,0.99425,1e-05,0.67959]
[1777792940986,52.85,78341.98,0.0,0.99436,1e-05,0.66864]
[1777792942250,52.85,78345.99,0.0,0.99439,1e-05,0.66558]
[1777792948034,52.85,78346.03,0.0,0.99439,1e-05,0.66555]
[1777792953068,52.85,78348.63,0.0,0.99442,1e-05,0.66193]
[1777792960118,52.85,78349.99,0.0,0.99443,1e-05,0.6609]
[1777792965152,52.85,78352.94,0.0,0.99445,1e-05,0.65867]
[1777792970187,52.85,78356.11,0.0,0.99448,1e-05,0.65629]
[1777792973208,52.85,78364.92,0.0,0.99454,1e-05,0.6497]
[1777792978244,52.85,78360.98,0.0,0.99451,1e-05,0.65264]
[1777792983279,52.85,78359.85,0.0,0.9945,1e-05,0.65348]
[1777792988316,52.85,78356.78,0.0,0.99448,1e-05,0.65578]
[1777792993351,52.85,78356.41,0.0,0.99448,1e-05,0.65606]
[1777792998385,52.85,78356.09,0.0,0.99448,1e-05,0.6563]
[1777793003421,52.85,78360.33,0.0,0.99451,1e-05,0.65312]
[1777793008457,52.85,78360.4,0.0,0.99451,1e-05,0.65307]
[1777793013492,52.85,78358.26,0.0,0.9945,1e-05,0.65304]
[1777793018527,52.85,78359.29,0.0,0.99451,1e-05,0.65227]
[1777793026583,52.85,78358.8,0.0,0.99451,1e-05,0.65263]
[1777793032884,52.85,78354.52,0.0,0.99448,1e-05,0.65584]
[1777793033632,52.85,78354.52,0.0,0.99448,1e-05,0.65584]
[1777793039673,52.85,78353.56,0.0,0.99447,1e-05,0.65656]
[1777793043703,52.85,78357.18,0.0,0.9945,1e-05,0.65385]
[1777793053024,52.85,78352.12,0.0,0.99446,1e-05,0.65765]
[1777793059816,52.85,78351.15,0.0,0.99445,1e-05,0.65838]
[1777793065857,52.85,78349.69,0.0,0.99444,1e-05,0.65948]
[1777793070892,52.85,78349.1,0.0,0.99444,1e-05,0.65992]
[1777793075926,52.85,78347.76,0.0,0.99444,1e-05,0.65929]
[1777793083234,52.85,78344.13,0.0,0.99442,1e-05,0.66203]
[1777793087004,52.85,78351.31,0.0,0.99447,1e-05,0.65661]
[1777793091032,52.85,78358.8,0.0,0.99452,1e-05,0.651]
[1777793092040,52.85,78361.67,0.0,0.99454,1e-05,0.64886]
[1777793098119,52.85,78364.8,0.0,0.99456,1e-05,0.64653]
[1777793103374,52.85,78364.26,0.0,0.99456,1e-05,0.64693]
[1777793111213,52.85,78363.75,0.0,0.99456,1e-05,0.64731]
[1777793112221,52.85,78356.99,0.0,0.99451,1e-05,0.65235]
[1777793113444,52.85,78354.9,0.0,0.99449,1e-05,0.65392]
[1777793119268,52.85,78352.57,0.0,0.99448,1e-05,0.65566]
[1777793124304,52.85,78353.4,0.0,0.99448,1e-05,0.65504]
[1777793129340,52.85,78351.05,0.0,0.99447,1e-05,0.65681]
[1777793134373,52.85,78348.73,0.0,0.99446,1e-05,0.65691]
[1777793139409,52.85,78347.58,0.0,0.99445,1e-05,0.65777]
[1777793144446,52.85,78345.51,0.0,0.99444,1e-05,0.65934]
[1777793150485,52.85,78344.35,0.0,0.99443,1e-05,0.66021]
[1777793155521,52.85,78343.14,0.0,0.99442,1e-05,0.66113]
[1777793160558,52.85,78347.69,0.0,0.99446,1e-05,0.65769]
[1777793163577,52.85,78353.0,0.0,0.99449,1e-05,0.6537]
[1777793168612,52.85,78354.62,0.0,0.99451,1e-05,0.65249]
[1777793173864,52.85,78356.9,0.0,0.99452,1e-05,0.65078]
[1777793176670,52.85,78369.11,0.0,0.99461,1e-05,0.64172]
[1777793177675,52.85,78375.83,0.0,0.99466,1e-05,0.63678]
[1777793182710,52.85,78379.22,0.0,0.99468,1e-05,0.6343]
[1777793187746,52.85,78380.83,0.0,0.99469,1e-05,0.63313]
[1777793194004,52.85,78386.15,0.0,0.99474,1e-05,0.62766]
[1777793199830,52.85,78387.34,0.0,0.99475,1e-05,0.6268]
[1777793204866,52.85,78388.88,0.0,0.99476,1e-05,0.62569]
[1777793209900,52.85,78391.22,0.0,0.99478,1e-05,0.624]
[1777793214935,52.85,78393.4,0.0,0.99479,1e-05,0.62243]
[1777793219970,52.85,78393.83,0.0,0.99479,1e-05,0.62212]
[1777793225012,52.85,78392.26,0.0,0.99478,1e-05,0.62325]
[1777793228027,52.85,78417.26,0.0,0.99495,1e-05,0.60548]
[1777793229033,52.85,78425.4,0.0,0.99501,1e-05,0.59978]
[1777793230040,52.85,78423.17,0.0,0.99499,1e-05,0.60134]
[1777793234288,52.85,78416.32,0.0,0.99495,1e-05,0.60614]
[1777793240112,52.85,78413.39,0.0,0.99493,1e-05,0.6082]
[1777793245146,52.85,78408.84,0.0,0.9949,1e-05,0.61141]
[1777793250183,52.85,78403.6,0.0,0.99486,1e-05,0.61513]
[1777793255216,52.85,78401.75,0.0,0.99486,1e-05,0.61488]
[1777793260252,52.85,78403.35,0.0,0.99487,1e-05,0.61374]
[1777793264499,52.85,78398.04,0.0,0.99483,1e-05,0.61753]
[1777793271330,52.85,78395.47,0.0,0.99482,1e-05,0.61937]
[1777793277371,52.85,78393.26,0.0,0.9948,1e-05,0.62095]
[1777793282405,52.85,78391.93,0.0,0.99479,1e-05,0.62191]
[1777793287441,52.85,78391.39,0.0,0.99479,1e-05,0.62229]
[1777793292477,52.85,78388.2,0.0,0.99477,1e-05,0.62459]
[1777793297510,52.85,78387.37,0.0,0.99476,1e-05,0.62519]
[1777793304782,52.85,78387.24,0.0,0.99476,1e-05,0.62528]
[1777793311609,52.85,78385.78,0.0,0.99476,1e-05,0.62475]
[1777793318657,52.85,78385.75,0.0,0.99476,1e-05,0.62477]
[1777793323694,52.85,78385.99,0.0,0.99477,1e-05,0.6246]
[1777793330742,52.85,78385.38,0.0,0.99476,1e-05,0.62504]
[1777793334992,52.85,78368.2,0.0,0.99464,1e-05,0.63755]
[1777793335777,52.85,78368.2,0.0,0.99464,1e-05,0.63755]
[1777793340812,52.85,78366.09,0.0,0.99463,1e-05,0.6391]
[1777793345847,52.85,78365.8,0.0,0.99463,1e-05,0.63931]
[1777793350882,52.85,78365.9,0.0,0.99463,1e-05,0.63924]
[1777793355916,52.85,78361.74,0.0,0.9946,1e-05,0.64231]
[1777793362966,52.85,78362.68,0.0,0.9946,1e-05,0.64161]
[1777793368001,52.85,78365.06,0.0,0.99462,1e-05,0.63986]
[1777793373038,52.85,78366.03,0.0,0.99464,1e-05,0.63753]
[1777793378075,52.85,78368.82,0.0,0.99466,1e-05,0.63548]
[1777793385346,52.85,78371.24,0.0,0.99468,1e-05,0.63371]
[1777793391164,52.85,78372.38,0.0,0.99468,1e-05,0.63288]
[1777793396200,52.85,78372.93,0.0,0.99469,1e-05,0.63248]
[1777793401234,52.85,78374.31,0.0,0.9947,1e-05,0.63147]
[1777793405489,52.85,78375.7,0.0,0.99471,1e-05,0.63046]
[1777793412311,52.85,78376.3,0.0,0.99471,1e-05,0.63002]
[1777793414326,52.85,78376.89,0.0,0.99472,1e-05,0.62959]
[1777793418353,52.85,78377.08,0.0,0.99472,1e-05,0.62946]
[1777793423390,52.85,78377.44,0.0,0.99472,1e-05,0.62919]
[1777793427416,52.85,78377.78,0.0,0.99472,1e-05,0.62895]
[1777793435699,52.85,78378.38,0.0,0.99474,1e-05,0.62692]
[1777793439501,52.85,78378.38,0.0,0.99474,1e-05,0.62692]
[1777793444537,52.85,78377.76,0.0,0.99473,1e-05,0.62737]
[1777793449573,52.85,78377.91,0.0,0.99474,1e-05,0.62726]
[1777793454608,52.85,78377.93,0.0,0.99474,1e-05,0.62724]
[1777793459643,52.85,78378.64,0.0,0.99474,1e-05,0.62673]
[1777793464678,52.85,78378.69,0.0,0.99474,1e-05,0.62669]
[1777793469714,52.85,78376.0,0.0,0.99472,1e-05,0.62864]
[1777793474749,52.85,78376.64,0.0,0.99473,1e-05,0.62818]
[1777793479784,52.85,78379.82,0.0,0.99475,1e-05,0.62587]
[1777793484822,52.85,78379.87,0.0,0.99475,1e-05,0.62584]
[1777793492878,52.85,78380.27,0.0,0.99477,1e-05,0.62396]
[1777793503955,52.85,78380.33,0.0,0.99477,1e-05,0.62391]
[1777793506196,52.85,78402.82,0.0,0.99492,1e-05,0.60787]
[1777793506976,52.85,78402.82,0.0,0.99492,1e-05,0.60787]
[1777793512011,52.85,78401.0,0.0,0.99491,1e-05,0.60915]
[1777793517045,52.85,78400.75,0.0,0.9949,1e-05,0.60933]
[1777793522081,52.85,78400.84,0.0,0.9949,1e-05,0.60926]
[1777793525103,52.85,78408.22,0.0,0.99495,1e-05,0.60406]
[1777793530138,52.85,78409.75,0.0,0.99496,1e-05,0.60299]
[1777793534166,52.85,78404.37,0.0,0.99493,1e-05,0.60677]
[1777793539202,52.85,78401.46,0.0,0.99491,1e-05,0.60883]
[1777793545242,52.85,78396.7,0.0,0.99488,1e-05,0.6122]
[1777793550278,52.85,78395.69,0.0,0.99487,1e-05,0.61291]
[1777793556549,52.85,78392.82,0.0,0.99486,1e-05,0.61338]
[1777793562362,52.85,78391.27,0.0,0.99485,1e-05,0.61449]
[1777793564376,52.85,78384.61,0.0,0.99481,1e-05,0.61925]
[1777793566619,52.85,78381.89,0.0,0.99479,1e-05,0.6212]
[1777793569410,52.85,78371.96,0.0,0.99472,1e-05,0.62838]
[1777793570417,52.85,78369.95,0.0,0.99471,1e-05,0.62984]
[1777793575453,52.85,78369.49,0.0,0.9947,1e-05,0.63017]
[1777793580488,52.85,78370.94,0.0,0.99471,1e-05,0.62912]
[1777793585523,52.85,78371.5,0.0,0.99472,1e-05,0.62871]
[1777793590558,52.85,78370.38,0.0,0.99471,1e-05,0.62953]
[1777793595600,52.85,78367.64,0.0,0.99469,1e-05,0.63152]
[1777793602649,52.85,78368.26,0.0,0.99469,1e-05,0.63107]
[1777793608692,52.85,78366.7,0.0,0.99468,1e-05,0.63221]
[1777793613727,52.85,78367.1,0.0,0.9947,1e-05,0.63031]
[1777793615741,52.85,78374.01,0.0,0.99475,1e-05,0.6253]
[1777793616969,52.85,78368.51,0.0,0.99471,1e-05,0.62929]
[1777793621783,52.85,78366.98,0.0,0.9947,1e-05,0.6304]
[1777793623797,52.85,78361.04,0.0,0.99466,1e-05,0.63474]
[1777793627039,52.85,78359.68,0.0,0.99465,1e-05,0.63574]
[1777793632860,52.85,78357.1,0.0,0.99463,1e-05,0.63763]
[1777793637894,52.85,78354.09,0.0,0.99461,1e-05,0.63985]
[1777793647965,52.85,78353.64,0.0,0.99461,1e-05,0.64018]
[1777793653000,52.85,78354.95,0.0,0.99461,1e-05,0.63921]
[1777793658039,52.85,78354.66,0.0,0.99461,1e-05,0.63943]
[1777793666095,52.85,78354.82,0.0,0.99461,1e-05,0.63931]
[1777793673264,52.85,78354.87,0.0,0.99463,1e-05,0.63765]
[1777793675278,52.85,78361.85,0.0,0.99468,1e-05,0.63254]
[1777793680313,52.85,78364.21,0.0,0.99469,1e-05,0.63081]
[1777793686356,52.85,78366.27,0.0,0.99471,1e-05,0.62931]
[1777793692397,52.85,78368.81,0.0,0.99473,1e-05,0.62747]
[1777793697530,52.85,78371.01,0.0,0.99474,1e-05,0.62587]
[1777793704481,52.85,78371.21,0.0,0.99474,1e-05,0.62573]
[1777793717671,52.85,78373.64,0.0,0.99476,1e-05,0.62397]
[1777793723614,52.85,78373.94,0.0,0.99476,1e-05,0.62375]
[1777793729656,52.85,78374.04,0.0,0.99476,1e-05,0.62368]
[1777793734694,52.85,78374.65,0.0,0.99478,1e-05,0.62165]
[1777793742748,52.85,78375.01,0.0,0.99478,1e-05,0.62139]
[1777793747880,52.85,78375.34,0.0,0.99478,1e-05,0.62115]
[1777793753827,52.85,78376.25,0.0,0.99479,1e-05,0.6205]
[1777793758860,52.85,78376.35,0.0,0.99479,1e-05,0.62043]
[1777793763896,52.85,78377.4,0.0,0.9948,1e-05,0.61967]
[1777793768931,52.85,78378.89,0.0,0.99481,1e-05,0.6186]
[1777793776990,52.85,78378.63,0.0,0.99481,1e-05,0.61879]
[1777793782025,52.85,78378.04,0.0,0.9948,1e-05,0.61921]
[1777793787059,52.85,78377.79,0.0,0.9948,1e-05,0.61939]
[1777793792095,52.85,78377.58,0.0,0.99481,1e-05,0.61796]
[1777793797134,52.85,78377.45,0.0,0.99481,1e-05,0.61805]
[1777793802172,52.85,78375.64,0.0,0.9948,1e-05,0.61935]
[1777793807204,52.85,78373.53,0.0,0.99478,1e-05,0.62087]
[1777793812239,52.85,78374.28,0.0,0.99479,1e-05,0.62033]
[1777793817273,52.85,78375.26,0.0,0.9948,1e-05,0.61962]
[1777793823316,52.85,78375.19,0.0,0.9948,1e-05,0.61967]
[1777793828444,52.85,78375.43,0.0,0.9948,1e-05,0.6195]
[1777793834394,52.85,78376.69,0.0,0.99481,1e-05,0.6186]
[1777793839429,52.85,78376.67,0.0,0.99481,1e-05,0.61861]
[1777793846481,52.85,78377.22,0.0,0.99481,1e-05,0.61822]
[1777793851514,52.85,78377.68,0.0,0.99483,1e-05,0.6163]
[1777793856549,52.85,78378.41,0.0,0.99483,1e-05,0.61578]
[1777793864606,52.85,78378.04,0.0,0.99483,1e-05,0.61605]
[1777793871655,52.85,78377.8,0.0,0.99483,1e-05,0.61622]
[1777793875683,52.85,78382.67,0.0,0.99486,1e-05,0.61274]
[1777793880718,52.85,78385.9,0.0,0.99488,1e-05,0.61045]
[1777793885753,52.85,78385.21,0.0,0.99488,1e-05,0.61094]
[1777793890788,52.85,78382.17,0.0,0.99486,1e-05,0.6131]
[1777793895823,52.85,78385.04,0.0,0.99488,1e-05,0.61106]
[1777793900858,52.85,78385.08,0.0,0.99488,1e-05,0.61103]
[1777793905901,52.85,78384.79,0.0,0.99487,1e-05,0.61124]
[1777793910928,52.85,78385.24,0.0,0.99488,1e-05,0.61092]
[1777793915963,52.85,78384.93,0.0,0.99489,1e-05,0.60957]
[1777793920999,52.85,78384.42,0.0,0.99488,1e-05,0.60993]
[1777793926033,52.85,78385.77,0.0,0.99489,1e-05,0.60897]
[1777793931069,52.85,78385.82,0.0,0.99489,1e-05,0.60894]
[1777793937110,52.85,78385.45,0.0,0.99489,1e-05,0.6092]
[1777793947177,52.85,78384.96,0.0,0.99489,1e-05,0.60954]
[1777793955236,52.85,78384.05,0.0,0.99488,1e-05,0.61019]
[1777793960271,52.85,78383.95,0.0,0.99488,1e-05,0.61026]
[1777793965306,52.85,78384.54,0.0,0.99488,1e-05,0.60984]
[1777793972355,52.85,78384.65,0.0,0.9949,1e-05,0.6082]
[1777793977389,52.85,78384.01,0.0,0.99489,1e-05,0.60865]
[1777793986452,52.85,78383.61,0.0,0.99489,1e-05,0.60893]
[1777793989474,52.85,78388.65,0.0,0.99492,1e-05,0.60537]
[1777793994508,52.85,78388.15,0.0,0.99492,1e-05,0.60572]
[1777793999638,52.85,78388.48,0.0,0.99492,1e-05,0.60549]
[1777794005586,52.85,78388.71,0.0,0.99493,1e-05,0.60533]
[1777794008608,52.85,78396.12,0.0,0.99497,1e-05,0.60012]
[1777794013642,52.85,78400.82,0.0,0.99501,1e-05,0.59684]
[1777794019685,52.85,78406.44,0.0,0.99504,1e-05,0.59294]
[1777794024720,52.85,78408.76,0.0,0.99506,1e-05,0.59133]
[1777794029758,52.85,78411.55,0.0,0.99508,1e-05,0.58941]
[1777794035797,52.85,78412.33,0.0,0.99509,1e-05,0.58734]
[1777794039921,52.85,78406.85,0.0,0.99506,1e-05,0.59112]
[1777794045868,52.85,78404.97,0.0,0.99505,1e-05,0.59242]
[1777794050902,52.85,78402.19,0.0,0.99503,1e-05,0.59435]
[1777794055938,52.85,78399.19,0.0,0.99501,1e-05,0.59643]
[1777794060977,52.85,78397.03,0.0,0.99499,1e-05,0.59794]
[1777794066009,52.85,78395.47,0.0,0.99498,1e-05,0.59903]
[1777794071042,52.85,78394.2,0.0,0.99497,1e-05,0.59991]
[1777794077083,52.85,78393.3,0.0,0.99497,1e-05,0.60054]
[1777794083127,52.85,78390.62,0.0,0.99495,1e-05,0.60242]
[1777794088162,52.85,78385.95,0.0,0.99492,1e-05,0.60571]
[1777794093196,52.85,78385.32,0.0,0.99493,1e-05,0.60459]
[1777794098233,52.85,78388.01,0.0,0.99495,1e-05,0.6027]
[1777794103267,52.85,78390.31,0.0,0.99496,1e-05,0.60108]
[1777794108302,52.85,78390.19,0.0,0.99496,1e-05,0.60117]
[1777794113337,52.85,78391.25,0.0,0.99497,1e-05,0.60043]
[1777794120484,52.85,78392.54,0.0,0.99498,1e-05,0.59952]
[1777794128443,52.85,78392.49,0.0,0.99498,1e-05,0.59956]
[1777794137505,52.85,78391.96,0.0,0.99497,1e-05,0.59993]
[1777794144553,52.85,78391.05,0.0,0.99497,1e-05,0.60057]
[1777794149589,52.85,78390.51,0.0,0.99496,1e-05,0.60094]
[1777794155632,52.85,78390.29,0.0,0.99497,1e-05,0.59954]
[1777794160764,52.85,78390.37,0.0,0.99497,1e-05,0.59949]
[1777794168724,52.85,78389.83,0.0,0.99497,1e-05,0.59986]
[1777794178793,52.85,78391.67,0.0,0.99498,1e-05,0.59858]
[1777794183828,52.85,78390.44,0.0,0.99498,1e-05,0.59944]
[1777794188864,52.85,78391.59,0.0,0.99498,1e-05,0.59863]
[1777794193900,52.85,78391.6,0.0,0.99498,1e-05,0.59863]
[1777794198934,52.85,78390.99,0.0,0.99498,1e-05,0.59905]
[1777794204976,52.85,78390.6,0.0,0.99498,1e-05,0.59933]
[1777794208004,52.85,78382.64,0.0,0.99492,1e-05,0.60492]
[1777794213033,52.85,78381.5,0.0,0.99493,1e-05,0.60416]
[1777794220083,52.85,78380.08,0.0,0.99492,1e-05,0.60516]
[1777794225117,52.85,78381.24,0.0,0.99493,1e-05,0.60434]
[1777794231259,52.85,78380.98,0.0,0.99492,1e-05,0.60452]
[1777794237200,52.85,78381.91,0.0,0.99493,1e-05,0.60387]
[1777794242244,52.85,78379.41,0.0,0.99491,1e-05,0.60563]
[1777794247278,52.85,78379.02,0.0,0.99491,1e-05,0.60591]
[1777794252314,52.85,78380.03,0.0,0.99492,1e-05,0.60519]
[1777794257349,52.85,78380.52,0.0,0.99492,1e-05,0.60485]
[1777794262384,52.85,78380.84,0.0,0.99492,1e-05,0.60462]
[1777794267419,52.85,78381.35,0.0,0.99493,1e-05,0.60426]
[1777794272454,52.85,78381.59,0.0,0.99494,1e-05,0.60253]
[1777794276483,52.85,78368.1,0.0,0.99485,1e-05,0.61208]
[1777794277494,52.85,78353.83,0.0,0.99475,1e-05,0.62233]
[1777794278498,52.85,78348.31,0.0,0.99471,1e-05,0.62633]
[1777794283532,52.85,78350.57,0.0,0.99473,1e-05,0.62469]
[1777794288572,52.85,78355.64,0.0,0.99476,1e-05,0.62102]
[1777794291696,52.85,78350.39,0.0,0.99473,1e-05,0.62482]
[1777794297631,52.85,78346.22,0.0,0.9947,1e-05,0.62785]
[1777794302666,52.85,78354.01,0.0,0.99475,1e-05,0.6222]
[1777794304679,52.85,78359.03,0.0,0.99479,1e-05,0.61858]
[1777794309715,52.85,78358.92,0.0,0.99479,1e-05,0.61865]
[1777794314750,52.85,78361.24,0.0,0.9948,1e-05,0.61699]
[1777794319785,52.85,78363.55,0.0,0.99482,1e-05,0.61533]
[1777794325828,52.85,78367.33,0.0,0.99485,1e-05,0.61263]
[1777794330862,52.85,78370.58,0.0,0.99487,1e-05,0.61032]
[1777794336905,52.85,78376.34,0.0,0.99492,1e-05,0.60466]
[1777794342047,52.85,78376.85,0.0,0.99492,1e-05,0.6043]
[1777794352117,52.85,78377.29,0.0,0.99493,1e-05,0.60399]
[1777794359061,52.85,78377.7,0.0,0.99493,1e-05,0.60371]
[1777794364096,52.85,78378.43,0.0,0.99493,1e-05,0.60319]
[1777794370138,52.85,78378.73,0.0,0.99494,1e-05,0.60298]
[1777794375173,52.85,78378.73,0.0,0.99494,1e-05,0.60298]
[1777794380208,52.85,78378.71,0.0,0.99493,1e-05,0.60299]
[1777794385243,52.85,78379.32,0.0,0.99494,1e-05,0.60256]
[1777794389273,52.85,78371.9,0.0,0.99489,1e-05,0.6078]
[1777794391287,52.85,78371.07,0.0,0.9949,1e-05,0.60682]
[1777794396327,52.85,78372.5,0.0,0.99491,1e-05,0.60581]
[1777794397336,52.85,78359.78,0.0,0.99482,1e-05,0.61486]
[1777794398342,52.85,78356.99,0.0,0.9948,1e-05,0.61686]
[1777794405392,52.85,78352.16,0.0,0.99477,1e-05,0.62034]
[1777794409420,52.85,78346.75,0.0,0.99473,1e-05,0.62425]
[1777794415463,52.85,78345.1,0.0,0.99472,1e-05,0.62545]
[1777794421505,52.85,78347.27,0.0,0.99473,1e-05,0.62387]
[1777794430570,52.85,78346.79,0.0,0.99473,1e-05,0.62422]
[1777794436611,52.85,78344.25,0.0,0.99471,1e-05,0.62606]
[1777794442752,52.85,78342.52,0.0,0.9947,1e-05,0.62732]
[1777794450710,52.85,78341.8,0.0,0.99469,1e-05,0.62785]
[1777794458766,52.85,78341.29,0.0,0.9947,1e-05,0.62661]
[1777794465817,52.85,78339.39,0.0,0.99469,1e-05,0.62799]
[1777794470852,52.85,78339.23,0.0,0.99469,1e-05,0.62811]
[1777794475887,52.85,78338.84,0.0,0.99469,1e-05,0.62839]
[1777794481930,52.85,78338.86,0.0,0.99469,1e-05,0.62838]
[1777794493106,52.85,78338.92,0.0,0.99469,1e-05,0.62834]
[1777794499048,52.85,78337.57,0.0,0.99468,1e-05,0.62932]
[1777794503176,52.85,78331.89,0.0,0.99464,1e-05,0.63348]
[1777794504082,52.85,78331.89,0.0,0.99464,1e-05,0.63348]
[1777794509118,52.85,78329.85,0.0,0.99462,1e-05,0.63498]
[1777794515160,52.85,78330.2,0.0,0.99464,1e-05,0.6331]
[1777794523317,52.85,78331.42,0.0,0.99465,1e-05,0.63221]
[1777794529258,52.85,78332.34,0.0,0.99466,1e-05,0.63153]
[1777794539328,52.85,78332.91,0.0,0.99466,1e-05,0.63111]
[1777794544365,52.85,78331.35,0.0,0.99465,1e-05,0.63226]
[1777794549399,52.85,78331.81,0.0,0.99465,1e-05,0.63192]
[1777794557456,52.85,78332.97,0.0,0.99466,1e-05,0.63107]
[1777794563597,52.85,78333.55,0.0,0.99466,1e-05,0.63065]
[1777794569540,52.85,78333.55,0.0,0.99466,1e-05,0.63065]
[1777794574576,52.85,78341.49,0.0,0.99473,1e-05,0.62325]
[1777794575582,52.85,78345.68,0.0,0.99476,1e-05,0.62022]
[1777794577596,52.85,78355.85,0.0,0.99483,1e-05,0.61291]
[1777794578604,52.85,78356.93,0.0,0.99484,1e-05,0.61214]
[1777794583738,52.85,78357.17,0.0,0.99484,1e-05,0.61197]
[1777794589680,52.85,78357.68,0.0,0.99484,1e-05,0.6116]
[1777794597744,52.85,78358.47,0.0,0.99485,1e-05,0.61104]
[1777794603895,52.85,78358.71,0.0,0.99485,1e-05,0.61087]
[1777794609829,52.85,78359.07,0.0,0.99485,1e-05,0.61061]
[1777794618896,52.85,78359.04,0.0,0.99485,1e-05,0.61063]
[1777794624035,52.85,78358.76,0.0,0.99485,1e-05,0.61083]
[1777794629970,52.85,78357.54,0.0,0.99484,1e-05,0.6117]
[1777794636013,52.85,78357.82,0.0,0.99486,1e-05,0.60992]
[1777794641047,52.85,78358.52,0.0,0.99486,1e-05,0.60942]
[1777794654247,52.85,78358.67,0.0,0.99486,1e-05,0.60932]
[1777794660180,52.85,78355.4,0.0,0.99484,1e-05,0.61165]
[1777794665215,52.85,78356.81,0.0,0.99485,1e-05,0.61064]
[1777794671257,52.85,78358.85,0.0,0.99487,1e-05,0.60919]
[1777794676292,52.85,78359.69,0.0,0.99487,1e-05,0.60859]
[1777794681327,52.85,78359.83,0.0,0.99487,1e-05,0.60849]
[1777794692404,52.85,78360.56,0.0,0.99489,1e-05,0.6064]
[1777794697440,52.85,78360.26,0.0,0.99489,1e-05,0.60661]
[1777794702476,52.85,78361.2,0.0,0.99489,1e-05,0.60594]
[1777794711540,52.85,78361.41,0.0,0.9949,1e-05,0.60579]
[1777794716574,52.85,78361.08,0.0,0.99489,1e-05,0.60603]
[1777794722615,52.85,78361.36,0.0,0.9949,1e-05,0.60583]
[1777794727651,52.85,78365.21,0.0,0.99492,1e-05,0.60311]
[1777794729665,52.85,78365.05,0.0,0.99492,1e-05,0.60322]
[1777794734813,52.85,78364.7,0.0,0.99492,1e-05,0.60347]
[1777794742756,52.85,78364.68,0.0,0.99492,1e-05,0.60348]
[1777794747791,52.85,78362.85,0.0,0.99491,1e-05,0.60478]
[1777794754952,52.85,78361.53,0.0,0.99491,1e-05,0.60414]
[1777794762897,52.85,78361.7,0.0,0.99491,1e-05,0.60402]
[1777794767932,52.85,78360.42,0.0,0.9949,1e-05,0.60492]
[1777794772967,52.85,78357.93,0.0,0.99488,1e-05,0.60668]
[1777794778012,52.85,78358.8,0.0,0.99489,1e-05,0.60607]
[1777794783042,52.85,78356.51,0.0,0.99488,1e-05,0.60769]
[1777794788077,52.85,78356.85,0.0,0.99488,1e-05,0.60745]
[1777794795237,52.85,78357.81,0.0,0.99488,1e-05,0.60677]
[1777794803183,52.85,78359.56,0.0,0.9949,1e-05,0.60553]
[1777794808217,52.85,78359.96,0.0,0.9949,1e-05,0.60525]
[1777794814259,52.85,78360.2,0.0,0.99491,1e-05,0.6035]
[1777794819295,52.85,78361.03,0.0,0.99492,1e-05,0.60292]
[1777794824330,52.85,78363.16,0.0,0.99493,1e-05,0.60142]
[1777794829365,52.85,78364.56,0.0,0.99494,1e-05,0.60043]
[1777794834399,52.85,78364.79,0.0,0.99494,1e-05,0.60027]
[1777794839434,52.85,78364.23,0.0,0.99494,1e-05,0.60066]
[1777794844469,52.85,78363.14,0.0,0.99493,1e-05,0.60143]
[1777794849508,52.85,78361.65,0.0,0.99492,1e-05,0.60248]
[1777794854543,52.85,78361.61,0.0,0.99492,1e-05,0.60251]
[1777794859578,52.85,78360.2,0.0,0.99491,1e-05,0.6035]
[1777794865727,52.85,78359.42,0.0,0.99491,1e-05,0.60405]
[1777794871662,52.85,78361.04,0.0,0.99493,1e-05,0.60134]
[1777794880729,52.85,78360.37,0.0,0.99493,1e-05,0.60181]
[1777794885868,52.85,78359.77,0.0,0.99492,1e-05,0.60224]
[1777794891806,52.85,78358.56,0.0,0.99491,1e-05,0.60309]
[1777794897849,52.85,78360.08,0.0,0.99493,1e-05,0.60202]
[1777794902885,52.85,78357.04,0.0,0.9949,1e-05,0.60416]
[1777794908929,52.85,78357.78,0.0,0.99491,1e-05,0.60364]
[1777794914969,52.85,78358.37,0.0,0.99491,1e-05,0.60322]
[1777794920017,52.85,78357.33,0.0,0.99491,1e-05,0.60396]
[1777794925040,52.85,78354.13,0.0,0.99488,1e-05,0.60622]
[1777794931083,52.85,78351.95,0.0,0.99488,1e-05,0.60619]
[1777794936220,52.85,78353.94,0.0,0.9949,1e-05,0.60478]
[1777794942159,52.85,78355.31,0.0,0.99491,1e-05,0.60381]
[1777794947194,52.85,78356.27,0.0,0.99491,1e-05,0.60313]
[1777794952229,52.85,78357.19,0.0,0.99492,1e-05,0.60248]
[1777794957264,52.85,78357.82,0.0,0.99492,1e-05,0.60204]
[1777794962300,52.85,78356.06,0.0,0.99491,1e-05,0.60328]
[1777794968342,52.85,78357.04,0.0,0.99492,1e-05,0.60259]
[1777794973376,52.85,78356.94,0.0,0.99492,1e-05,0.60266]
[1777794979419,52.85,78356.91,0.0,0.99492,1e-05,0.60268]
[1777794984455,52.85,78356.74,0.0,0.99492,1e-05,0.6028]
[1777794987475,52.85,78348.57,0.0,0.99486,1e-05,0.60859]
[1777794992510,52.85,78344.54,0.0,0.99485,1e-05,0.60988]
[1777794997545,52.85,78344.05,0.0,0.99484,1e-05,0.61023]
[1777795003587,52.85,78343.33,0.0,0.99484,1e-05,0.61074]
[1777795009629,52.85,78342.87,0.0,0.99483,1e-05,0.61107]
[1777795015671,52.85,78342.52,0.0,0.99483,1e-05,0.61132]
[1777795024734,52.85,78341.57,0.0,0.99483,1e-05,0.612]
[1777795030776,52.85,78339.97,0.0,0.99481,1e-05,0.61315]
[1777795035812,52.85,78339.63,0.0,0.99481,1e-05,0.61339]
[1777795040846,52.85,78338.56,0.0,0.9948,1e-05,0.61416]
[1777795045884,52.85,78336.67,0.0,0.99479,1e-05,0.61552]
[1777795050919,52.85,78336.96,0.0,0.99479,1e-05,0.61531]
[1777795055953,52.85,78337.39,0.0,0.99481,1e-05,0.6134]
[1777795060988,52.85,78339.85,0.0,0.99483,1e-05,0.61164]
[1777795066023,52.85,78340.41,0.0,0.99483,1e-05,0.61124]
[1777795071059,52.85,78339.54,0.0,0.99482,1e-05,0.61186]
[1777795077213,52.85,78339.78,0.0,0.99483,1e-05,0.61169]
[1777795086166,52.85,78339.84,0.0,0.99483,1e-05,0.61165]
[1777795093215,52.85,78339.59,0.0,0.99482,1e-05,0.61183]
[1777795101270,52.85,78339.3,0.0,0.99482,1e-05,0.61203]
[1777795107423,52.85,78339.0,0.0,0.99482,1e-05,0.61225]
[1777795113354,52.85,78339.03,0.0,0.99483,1e-05,0.61064]
[1777795118393,52.85,78339.05,0.0,0.99483,1e-05,0.61062]
[1777795125439,52.85,78339.0,0.0,0.99483,1e-05,0.61066]
[1777795130474,52.85,78337.47,0.0,0.99482,1e-05,0.61175]
[1777795138529,52.85,78337.42,0.0,0.99482,1e-05,0.61179]
[1777795144572,52.85,78337.77,0.0,0.99483,1e-05,0.61154]
[1777795151621,52.85,78337.79,0.0,0.99483,1e-05,0.61152]
[1777795154642,52.85,78337.66,0.0,0.99482,1e-05,0.61162]
[1777795161690,52.85,78337.76,0.0,0.99483,1e-05,0.61154]
[1777795163705,52.85,78334.56,0.0,0.9948,1e-05,0.61384]
[1777795169747,52.85,78332.46,0.0,0.99479,1e-05,0.61535]
[1777795175789,52.85,78334.41,0.0,0.99482,1e-05,0.61235]
[1777795180824,52.85,78334.8,0.0,0.99482,1e-05,0.61207]
[1777795187990,52.85,78335.33,0.0,0.99482,1e-05,0.61169]
[1777795193915,52.85,78337.57,0.0,0.99484,1e-05,0.61009]
[1777795200528,52.85,78338.61,0.0,0.99484,1e-05,0.60935]
[1777795202555,52.85,78359.3,0.0,0.99498,1e-05,0.59474]
[1777795200105,52.85,78359.3,0.0,0.99498,1e-05,0.59474]
[1777795211034,52.85,78359.3,0.0,0.99498,1e-05,0.59474]
[1777795214088,52.85,78343.33,0.0,0.99488,1e-05,0.60599]
[1777795219101,52.85,78345.64,0.0,0.99489,1e-05,0.60435]
[1777795226152,52.85,78341.27,0.0,0.99486,1e-05,0.60745]
[1777795231186,52.85,78337.46,0.0,0.99485,1e-05,0.60858]
[1777795236220,52.85,78337.67,0.0,0.99485,1e-05,0.60843]
[1777795238355,52.85,78344.12,0.0,0.99489,1e-05,0.60385]
[1777795244277,52.85,78349.71,0.0,0.99493,1e-05,0.5999]
[1777795249311,52.85,78348.94,0.0,0.99493,1e-05,0.60044]
[1777795253341,52.85,78347.14,0.0,0.99492,1e-05,0.60171]
[1777795258495,52.85,78345.48,0.0,0.9949,1e-05,0.60288]
[1777795268576,52.85,78344.2,0.0,0.9949,1e-05,0.60379]
[1777795276504,52.85,78349.94,0.0,0.99493,1e-05,0.59974]
[1777795281538,52.85,78355.44,0.0,0.99497,1e-05,0.59588]
[1777795286574,52.85,78357.61,0.0,0.99499,1e-05,0.59436]
[1777795292616,52.85,78359.35,0.0,0.99501,1e-05,0.59159]
[1777795298786,52.85,78363.11,0.0,0.99504,1e-05,0.58897]
[1777795304699,52.85,78367.3,0.0,0.99506,1e-05,0.58607]
[1777795309734,52.85,78369.36,0.0,0.99508,1e-05,0.58465]
[1777795314776,52.85,78369.75,0.0,0.99508,1e-05,0.58438]
[1777795322833,52.85,78373.12,0.0,0.9951,1e-05,0.58207]
[1777795325854,52.85,78368.83,0.0,0.99507,1e-05,0.58502]
[1777795330888,52.85,78371.41,0.0,0.99509,1e-05,0.58324]
[1777795335923,52.85,78376.09,0.0,0.99512,1e-05,0.58003]
[1777795340959,52.85,78380.45,0.0,0.99515,1e-05,0.57705]
[1777795345993,52.85,78379.81,0.0,0.99514,1e-05,0.57749]
[1777795355060,52.85,78381.0,0.0,0.99517,1e-05,0.57515]
[1777795367144,52.85,78381.46,0.0,0.99517,1e-05,0.57484]
[1777795372179,52.85,78381.78,0.0,0.99517,1e-05,0.57462]
[1777795379350,52.85,78383.86,0.0,0.99518,1e-05,0.57321]
[1777795389422,52.85,78383.48,0.0,0.99518,1e-05,0.57347]
[1777795399491,52.85,78383.39,0.0,0.99518,1e-05,0.57353]
[1777795405414,52.85,78383.25,0.0,0.99518,1e-05,0.57362]
[1777795410450,52.85,78383.18,0.0,0.99518,1e-05,0.57367]
[1777795419636,52.85,78383.11,0.0,0.99519,1e-05,0.5722]
[1777795426561,52.85,78382.93,0.0,0.99519,1e-05,0.57232]
[1777795431596,52.85,78384.16,0.0,0.9952,1e-05,0.57149]
[1777795437638,52.85,78384.05,0.0,0.9952,1e-05,0.57156]
[1777795442673,52.85,78384.72,0.0,0.9952,1e-05,0.57111]
[1777795445694,52.85,78391.17,0.0,0.99524,1e-05,0.56676]
[1777795447708,52.85,78394.68,0.0,0.99527,1e-05,0.56441]
[1777795452743,52.85,78390.74,0.0,0.99524,1e-05,0.56705]
[1777795454757,52.85,78397.84,0.0,0.99529,1e-05,0.5623]
[1777795457781,52.85,78400.27,0.0,0.9953,1e-05,0.56068]
[1777795462813,52.85,78406.03,0.0,0.99534,1e-05,0.55686]
[1777795467848,52.85,78406.26,0.0,0.99534,1e-05,0.55671]
[1777795472884,52.85,78406.79,0.0,0.99535,1e-05,0.55487]
[1777795477918,52.85,78408.7,0.0,0.99537,1e-05,0.55361]
[1777795482953,52.85,78413.1,0.0,0.99539,1e-05,0.55072]
[1777795483959,52.85,78419.01,0.0,0.99543,1e-05,0.54686]
[1777795487988,52.85,78424.73,0.0,0.99546,1e-05,0.54315]
[1777795494031,52.85,78428.83,0.0,0.99549,1e-05,0.5405]
[1777795496045,52.85,78419.47,0.0,0.99543,1e-05,0.54656]
[1777795500194,52.85,78424.95,0.0,0.99547,1e-05,0.54301]
[1777795507124,52.85,78427.31,0.0,0.99548,1e-05,0.54148]
[1777795512157,52.85,78428.67,0.0,0.99549,1e-05,0.5406]
[1777795515178,52.85,78437.57,0.0,0.99554,1e-05,0.53489]
[1777795520334,52.85,78440.16,0.0,0.99556,1e-05,0.53324]
[1777795522230,52.85,78444.53,0.0,0.99558,1e-05,0.53046]
[1777795527263,52.85,78447.6,0.0,0.9956,1e-05,0.52851]
[1777795533306,52.85,78448.01,0.0,0.99562,1e-05,0.52682]
[1777795538342,52.85,78453.7,0.0,0.99565,1e-05,0.52324]
[1777795544383,52.85,78453.11,0.0,0.99565,1e-05,0.52361]
[1777795548412,52.85,78447.62,0.0,0.99561,1e-05,0.52707]
[1777795553446,52.85,78444.43,0.0,0.9956,1e-05,0.52908]
[1777795560616,52.85,78441.78,0.0,0.99558,1e-05,0.53076]
[1777795564524,52.85,78436.21,0.0,0.99555,1e-05,0.53431]
[1777795569558,52.85,78434.62,0.0,0.99554,1e-05,0.53533]
[1777795575599,52.85,78433.41,0.0,0.99553,1e-05,0.5361]
[1777795580757,52.85,78431.34,0.0,0.99552,1e-05,0.53743]
[1777795586677,52.85,78427.61,0.0,0.99549,1e-05,0.53983]
[1777795591712,52.85,78426.09,0.0,0.9955,1e-05,0.53935]
[1777795596747,52.85,78427.78,0.0,0.99551,1e-05,0.53826]
[1777795603797,52.85,78430.06,0.0,0.99552,1e-05,0.5368]
[1777795608832,52.85,78432.81,0.0,0.99554,1e-05,0.53503]
[1777795613867,52.85,78436.5,0.0,0.99556,1e-05,0.53268]
[1777795618903,52.85,78433.46,0.0,0.99554,1e-05,0.53462]
[1777795623936,52.85,78435.57,0.0,0.99555,1e-05,0.53327]
[1777795631107,52.85,78436.11,0.0,0.99556,1e-05,0.53293]
[1777795637027,52.85,78437.55,0.0,0.99557,1e-05,0.53201]
[1777795642064,52.85,78443.72,0.0,0.9956,1e-05,0.5281]
[1777795648106,52.85,78445.74,0.0,0.99562,1e-05,0.52682]
[1777795653141,52.85,78447.47,0.0,0.99564,1e-05,0.5243]
[1777795658176,52.85,78450.13,0.0,0.99565,1e-05,0.52263]
[1777795665225,52.85,78451.38,0.0,0.99566,1e-05,0.52185]
[1777795670261,52.85,78458.38,0.0,0.9957,1e-05,0.51748]
[1777795675296,52.85,78461.46,0.0,0.99572,1e-05,0.51557]
[1777795676303,52.85,78456.45,0.0,0.99569,1e-05,0.51868]
[1777795681459,52.85,78456.67,0.0,0.99569,1e-05,0.51854]
[1777795687380,52.85,78457.91,0.0,0.9957,1e-05,0.51777]
[1777795692414,52.85,78459.44,0.0,0.99571,1e-05,0.51682]
[1777795699464,52.85,78459.4,0.0,0.99571,1e-05,0.51685]
[1777795704499,52.85,78460.32,0.0,0.99571,1e-05,0.51627]
[1777795709538,52.85,78463.71,0.0,0.99573,1e-05,0.51417]
[1777795711670,52.85,78473.4,0.0,0.9958,1e-05,0.50682]
[1777795713563,52.85,78477.57,0.0,0.99582,1e-05,0.50428]
[1777795718598,52.85,78474.7,0.0,0.99581,1e-05,0.50603]
[1777795725648,52.85,78472.82,0.0,0.9958,1e-05,0.50717]
[1777795730682,52.85,78471.5,0.0,0.99579,1e-05,0.50798]
[1777795735718,52.85,78472.1,0.0,0.99579,1e-05,0.50761]
[1777795740752,52.85,78470.76,0.0,0.99578,1e-05,0.50843]
[1777795749815,52.85,78470.1,0.0,0.99578,1e-05,0.50884]
[1777795754850,52.85,78468.48,0.0,0.99577,1e-05,0.50983]
[1777795755857,52.85,78462.74,0.0,0.99574,1e-05,0.51337]
[1777795756866,52.85,78455.58,0.0,0.9957,1e-05,0.5178]
[1777795762027,52.85,78462.03,0.0,0.99573,1e-05,0.5138]
[1777795767941,52.85,78460.5,0.0,0.99572,1e-05,0.51475]
[1777795773983,52.85,78457.3,0.0,0.99572,1e-05,0.51532]
[1777795781032,52.85,78459.35,0.0,0.99573,1e-05,0.51405]
[1777795785061,52.85,78452.49,0.0,0.99569,1e-05,0.51831]
[1777795786068,52.85,78439.01,0.0,0.99561,1e-05,0.52677]
[1777795791102,52.85,78439.09,0.0,0.99561,1e-05,0.52672]
[1777795796137,52.85,78440.32,0.0,0.99562,1e-05,0.52594]
[1777795801171,52.85,78439.56,0.0,0.99561,1e-05,0.52642]
[1777795807214,52.85,78440.1,0.0,0.99562,1e-05,0.52608]
[1777795813257,52.85,78440.47,0.0,0.99562,1e-05,0.52584]
[1777795818292,52.85,78441.06,0.0,0.99562,1e-05,0.52547]
[1777795823327,52.85,78440.83,0.0,0.99562,1e-05,0.52562]
[1777795828361,52.85,78440.88,0.0,0.99562,1e-05,0.52559]
[1777795833396,52.85,78440.9,0.0,0.99563,1e-05,0.52414]
[1777795838432,52.85,78440.85,0.0,0.99563,1e-05,0.52417]
[1777795844474,52.85,78441.01,0.0,0.99563,1e-05,0.52407]
[1777795849509,52.85,78438.89,0.0,0.99562,1e-05,0.52541]
[1777795851523,52.85,78433.23,0.0,0.99559,1e-05,0.52899]
[1777795857565,52.85,78429.41,0.0,0.99556,1e-05,0.53141]
[1777795862734,52.85,78427.61,0.0,0.99555,1e-05,0.53256]
[1777795868642,52.85,78426.15,0.0,0.99554,1e-05,0.53349]
[1777795877714,52.85,78423.99,0.0,0.99553,1e-05,0.53487]
[1777795882878,52.85,78423.1,0.0,0.99553,1e-05,0.53544]
[1777795891811,52.85,78419.87,0.0,0.99552,1e-05,0.53606]
[1777795896845,52.85,78424.97,0.0,0.99555,1e-05,0.5328]
[1777795901880,52.85,78422.95,0.0,0.99554,1e-05,0.53409]
[1777795906915,52.85,78420.59,0.0,0.99552,1e-05,0.5356]
[1777795913088,52.85,78420.51,0.0,0.99552,1e-05,0.53565]
[1777795918999,52.85,78418.24,0.0,0.99551,1e-05,0.53711]
[1777795924035,52.85,78418.0,0.0,0.99551,1e-05,0.53726]
[1777795929070,52.85,78416.07,0.0,0.9955,1e-05,0.5385]
[1777795934105,52.85,78415.37,0.0,0.99549,1e-05,0.53895]
[1777795939140,52.85,78414.55,0.0,0.99549,1e-05,0.53948]
[1777795946189,52.85,78413.78,0.0,0.99548,1e-05,0.53998]
[1777795951224,52.85,78412.84,0.0,0.99549,1e-05,0.53912]
[1777795957266,52.85,78412.94,0.0,0.99549,1e-05,0.53906]
[1777795962301,52.85,78413.87,0.0,0.99549,1e-05,0.53846]
[1777795973508,52.85,78415.25,0.0,0.9955,1e-05,0.53757]
[1777795983578,52.85,78417.41,0.0,0.99552,1e-05,0.53618]
[1777795989493,52.85,78417.48,0.0,0.99552,1e-05,0.53614]
[1777795996541,52.85,78418.92,0.0,0.99552,1e-05,0.53521]
[1777796002583,52.85,78420.05,0.0,0.99553,1e-05,0.53449]
[1777796007619,52.85,78430.39,0.0,0.99559,1e-05,0.5279]
[1777796008626,52.85,78435.68,0.0,0.99563,1e-05,0.52456]
[1777796013791,52.85,78436.76,0.0,0.99564,1e-05,0.52245]
[1777796019703,52.85,78435.81,0.0,0.99564,1e-05,0.52305]
[1777796024737,52.85,78436.62,0.0,0.99564,1e-05,0.52254]
[1777796029773,52.85,78437.48,0.0,0.99565,1e-05,0.522]
[1777796031787,52.85,78428.21,0.0,0.99559,1e-05,0.52784]
[1777796033931,52.85,78422.05,0.0,0.99556,1e-05,0.53176]
[1777796044002,52.85,78423.98,0.0,0.99557,1e-05,0.53053]
[1777796049913,52.85,78422.36,0.0,0.99556,1e-05,0.53156]
[1777796054948,52.85,78422.55,0.0,0.99556,1e-05,0.53144]
[1777796064141,52.85,78422.56,0.0,0.99556,1e-05,0.53143]
[1777796070056,52.85,78425.63,0.0,0.99558,1e-05,0.52948]
[1777796076098,52.85,78425.88,0.0,0.99559,1e-05,0.52788]
[1777796081134,52.85,78423.7,0.0,0.99558,1e-05,0.52926]
[1777796087175,52.85,78423.1,0.0,0.99557,1e-05,0.52964]
[1777796092210,52.85,78422.19,0.0,0.99557,1e-05,0.53022]
[1777796097245,52.85,78423.17,0.0,0.99557,1e-05,0.5296]
[1777796103287,52.85,78422.67,0.0,0.99557,1e-05,0.52992]
[1777796109329,52.85,78423.25,0.0,0.99557,1e-05,0.52955]
[1777796114496,52.85,78422.68,0.0,0.99557,1e-05,0.52991]
[1777796120408,52.85,78423.79,0.0,0.99558,1e-05,0.5292]
[1777796130481,52.85,78423.42,0.0,0.99558,1e-05,0.52944]
[1777796139546,52.85,78422.4,0.0,0.99558,1e-05,0.52864]
[1777796144581,52.85,78423.47,0.0,0.99559,1e-05,0.52796]
[1777796147602,52.85,78428.05,0.0,0.99561,1e-05,0.52507]
[1777796152637,52.85,78429.28,0.0,0.99562,1e-05,0.52429]
[1777796159688,52.85,78429.87,0.0,0.99563,1e-05,0.52392]
[1777796161699,52.85,78434.99,0.0,0.99566,1e-05,0.5207]
[1777796166736,52.85,78435.85,0.0,0.99566,1e-05,0.52016]
[1777796171774,52.85,78433.15,0.0,0.99565,1e-05,0.52186]
[1777796176805,52.85,78431.94,0.0,0.99564,1e-05,0.52262]
[1777796181839,52.85,78431.3,0.0,0.99563,1e-05,0.52302]
[1777796186875,52.85,78429.88,0.0,0.99563,1e-05,0.52391]
[1777796191910,52.85,78427.68,0.0,0.99562,1e-05,0.52386]
[1777796196945,52.85,78432.2,0.0,0.99565,1e-05,0.52102]
[1777796201980,52.85,78433.84,0.0,0.99566,1e-05,0.51999]
[1777796208021,52.85,78434.64,0.0,0.99567,1e-05,0.51949]
[1777796213059,52.85,78435.85,0.0,0.99567,1e-05,0.51874]
[1777796220107,52.85,78436.66,0.0,0.99568,1e-05,0.51823]
[1777796225271,52.85,78438.02,0.0,0.99569,1e-05,0.51738]
[1777796233198,52.85,78441.48,0.0,0.99571,1e-05,0.51523]
[1777796238233,52.85,78435.56,0.0,0.99567,1e-05,0.51892]
[1777796240248,52.85,78433.6,0.0,0.99566,1e-05,0.52014]
[1777796245411,52.85,78434.6,0.0,0.99567,1e-05,0.51952]
[1777796251324,52.85,78434.76,0.0,0.99568,1e-05,0.51799]
[1777796256359,52.85,78435.7,0.0,0.99568,1e-05,0.51741]
[1777796261394,52.85,78436.72,0.0,0.99569,1e-05,0.51677]
[1777796266429,52.85,78433.31,0.0,0.99567,1e-05,0.5189]
[1777796271464,52.85,78436.12,0.0,0.99569,1e-05,0.51714]
[1777796276499,52.85,78437.82,0.0,0.9957,1e-05,0.51609]
[1777796281536,52.85,78438.86,0.0,0.9957,1e-05,0.51544]
[1777796291616,52.85,78438.99,0.0,0.9957,1e-05,0.51536]
[1777796297658,52.85,78439.79,0.0,0.99571,1e-05,0.51486]
[1777796303700,52.85,78439.77,0.0,0.99571,1e-05,0.51487]
[1777796308735,52.85,78440.1,0.0,0.99571,1e-05,0.51467]
[1777796313770,52.85,78438.57,0.0,0.99571,1e-05,0.5142]
[1777796321832,52.85,78439.0,0.0,0.99571,1e-05,0.51393]
[1777796327869,52.85,78437.93,0.0,0.99571,1e-05,0.5146]
[1777796336047,52.85,78438.78,0.0,0.99571,1e-05,0.51407]
[1777796341971,52.85,78438.35,0.0,0.99571,1e-05,0.51434]
[1777796347006,52.85,78437.28,0.0,0.9957,1e-05,0.515]
[1777796353050,52.85,78436.79,0.0,0.9957,1e-05,0.51531]
[1777796358087,52.85,78438.71,0.0,0.99571,1e-05,0.51411]
[1777796366259,52.85,78438.52,0.0,0.99571,1e-05,0.51423]
[1777796376330,52.85,78439.0,0.0,0.99573,1e-05,0.51252]
[1777796382256,52.85,78436.65,0.0,0.99571,1e-05,0.51397]
[1777796387292,52.85,78432.24,0.0,0.99569,1e-05,0.51672]
[1777796392326,52.85,78429.4,0.0,0.99567,1e-05,0.51849]
[1777796399375,52.85,78429.69,0.0,0.99567,1e-05,0.51831]
[1777796404410,52.85,78430.74,0.0,0.99568,1e-05,0.51765]
[1777796409450,52.85,78432.71,0.0,0.99569,1e-05,0.51642]
[1777796411460,52.85,78444.38,0.0,0.99576,1e-05,0.5092]
[1777796412466,52.85,78447.64,0.0,0.99578,1e-05,0.50719]
[1777796418511,52.85,78446.72,0.0,0.99577,1e-05,0.50776]
[1777796423543,52.85,78448.69,0.0,0.99578,1e-05,0.50655]
[1777796428580,52.85,78447.67,0.0,0.99578,1e-05,0.50718]
[1777796433613,52.85,78448.71,0.0,0.99579,1e-05,0.50514]
[1777796440662,52.85,78448.31,0.0,0.99579,1e-05,0.50538]
[1777796446822,52.85,78446.79,0.0,0.99578,1e-05,0.50631]
[1777796452746,52.85,78445.0,0.0,0.99577,1e-05,0.50741]
[1777796456894,52.85,78436.29,0.0,0.99572,1e-05,0.51278]
[1777796457782,52.85,78436.29,0.0,0.99572,1e-05,0.51278]
[1777796463825,52.85,78436.4,0.0,0.99572,1e-05,0.51271]
[1777796471881,52.85,78436.96,0.0,0.99573,1e-05,0.51236]
[1777796477034,52.85,78437.61,0.0,0.99573,1e-05,0.51196]
[1777796482958,52.85,78437.61,0.0,0.99573,1e-05,0.51196]
[1777796490010,52.85,78438.73,0.0,0.99574,1e-05,0.51127]
[1777796498064,52.85,78438.69,0.0,0.99575,1e-05,0.50988]
[1777796503100,52.85,78439.98,0.0,0.99575,1e-05,0.50909]
[1777796508133,52.85,78439.07,0.0,0.99575,1e-05,0.50965]
[1777796513170,52.85,78434.58,0.0,0.99572,1e-05,0.51242]
[1777796518205,52.85,78433.39,0.0,0.99572,1e-05,0.51316]
[1777796523240,52.85,78429.44,0.0,0.99569,1e-05,0.51561]
[1777796528275,52.85,78425.06,0.0,0.99567,1e-05,0.51835]
[1777796533310,52.85,78421.13,0.0,0.99564,1e-05,0.52081]
[1777796538345,52.85,78420.75,0.0,0.99564,1e-05,0.52105]
[1777796546401,52.85,78420.79,0.0,0.99564,1e-05,0.52102]
[1777796556467,52.85,78420.7,0.0,0.99565,1e-05,0.51964]
[1777796561506,52.85,78420.18,0.0,0.99565,1e-05,0.51997]
[1777796566541,52.85,78421.19,0.0,0.99566,1e-05,0.51934]
[1777796571576,52.85,78421.79,0.0,0.99566,1e-05,0.51896]
[1777796577738,52.85,78421.56,0.0,0.99566,1e-05,0.51911]
[1777796587808,52.85,78421.63,0.0,0.99566,1e-05,0.51906]
[1777796593730,52.85,78422.16,0.0,0.99566,1e-05,0.51873]
[1777796595746,52.85,78417.11,0.0,0.99563,1e-05,0.5219]
[1777796601787,52.85,78416.66,0.0,0.99563,1e-05,0.52218]
[1777796607948,52.85,78417.43,0.0,0.99563,1e-05,0.5217]
[1777796618018,52.85,78418.06,0.0,0.99565,1e-05,0.51987]
[1777796623941,52.85,78418.32,0.0,0.99565,1e-05,0.5197]
[1777796628975,52.85,78415.72,0.0,0.99564,1e-05,0.52134]
[1777796634010,52.85,78417.19,0.0,0.99564,1e-05,0.52041]
[1777796639047,52.85,78418.03,0.0,0.99565,1e-05,0.51989]
[1777796644084,52.85,78421.15,0.0,0.99567,1e-05,0.51793]
[1777796650124,52.85,78421.26,0.0,0.99567,1e-05,0.51786]
[1777796657173,52.85,78421.11,0.0,0.99567,1e-05,0.51796]
[1777796663216,52.85,78421.14,0.0,0.99567,1e-05,0.51794]
[1777796668250,52.85,78419.92,0.0,0.99566,1e-05,0.5187]
[1777796677323,52.85,78420.31,0.0,0.99567,1e-05,0.51703]
[1777796682353,52.85,78420.77,0.0,0.99568,1e-05,0.51674]
[1777796688510,52.85,78421.24,0.0,0.99568,1e-05,0.51645]
[1777796698581,52.85,78421.09,0.0,0.99568,1e-05,0.51654]
[1777796705516,52.85,78422.17,0.0,0.99569,1e-05,0.51587]
[1777796716591,52.85,78422.11,0.0,0.99568,1e-05,0.5159]
[1777796721629,52.85,78421.9,0.0,0.99568,1e-05,0.51604]
[1777796726665,52.85,78421.96,0.0,0.99568,1e-05,0.516]
[1777796735726,52.85,78421.8,0.0,0.99569,1e-05,0.51467]
[1777796748932,52.85,78421.73,0.0,0.99569,1e-05,0.51471]
[1777796754859,52.85,78421.7,0.0,0.99569,1e-05,0.51473]
[1777796763923,52.85,78421.78,0.0,0.99569,1e-05,0.51468]
[1777796769075,52.85,78421.66,0.0,0.99569,1e-05,0.51476]
[1777796775001,52.85,78421.39,0.0,0.99569,1e-05,0.51493]
[1777796784069,52.85,78420.85,0.0,0.99569,1e-05,0.51526]
[1777796789215,52.85,78420.93,0.0,0.99569,1e-05,0.51521]
[1777796796153,52.85,78421.15,0.0,0.9957,1e-05,0.51365]
[1777796805216,52.85,78421.5,0.0,0.9957,1e-05,0.51343]
[1777796810251,52.85,78421.57,0.0,0.9957,1e-05,0.51339]
[1777796817300,52.85,78421.68,0.0,0.99571,1e-05,0.51332]
[1777796822335,52.85,78421.44,0.0,0.9957,1e-05,0.51347]
[1777796827371,52.85,78420.62,0.0,0.9957,1e-05,0.51398]
[1777796833418,52.85,78416.66,0.0,0.99568,1e-05,0.51645]
[1777796838452,52.85,78416.75,0.0,0.99568,1e-05,0.51639]
[1777796843488,52.85,78414.77,0.0,0.99566,1e-05,0.51763]
[1777796848522,52.85,78415.8,0.0,0.99567,1e-05,0.51699]
[1777796853559,52.85,78413.63,0.0,0.99567,1e-05,0.51691]
[1777796858594,52.85,78414.59,0.0,0.99568,1e-05,0.51631]
[1777796863631,52.85,78405.51,0.0,0.99562,1e-05,0.52201]
[1777796865644,52.85,78400.9,0.0,0.99559,1e-05,0.52492]
[1777796870680,52.85,78401.93,0.0,0.9956,1e-05,0.52427]
[1777796875716,52.85,78403.97,0.0,0.99561,1e-05,0.52298]
[1777796880751,52.85,78403.54,0.0,0.99561,1e-05,0.52325]
[1777796886795,52.85,78410.09,0.0,0.99565,1e-05,0.51913]
[1777796891833,52.85,78411.23,0.0,0.99566,1e-05,0.51841]
[1777796899998,52.85,78410.0,0.0,0.99565,1e-05,0.51918]
[1777796907942,52.85,78409.41,0.0,0.99564,1e-05,0.51956]
[1777796913988,52.85,78410.28,0.0,0.99566,1e-05,0.51757]
[1777796919020,52.85,78411.06,0.0,0.99567,1e-05,0.51709]
[1777796924054,52.85,78411.47,0.0,0.99567,1e-05,0.51683]
[1777796929089,52.85,78410.67,0.0,0.99566,1e-05,0.51733]
[1777796934124,52.85,78411.58,0.0,0.99567,1e-05,0.51676]
[1777796940279,52.85,78412.59,0.0,0.99568,1e-05,0.51613]
[1777796946208,52.85,78412.98,0.0,0.99568,1e-05,0.51589]
[1777796951243,52.85,78412.82,0.0,0.99568,1e-05,0.51599]
[1777796956278,52.85,78413.08,0.0,0.99568,1e-05,0.51582]
[1777796961313,52.85,78411.5,0.0,0.99567,1e-05,0.51681]
[1777796967355,52.85,78411.84,0.0,0.99567,1e-05,0.5166]
[1777796972393,52.85,78413.88,0.0,0.99569,1e-05,0.5139]
[1777796977424,52.85,78414.26,0.0,0.9957,1e-05,0.51366]
[1777796982460,52.85,78415.17,0.0,0.9957,1e-05,0.51309]
[1777796988502,52.85,78416.28,0.0,0.99571,1e-05,0.51241]
[1777796993537,52.85,78416.81,0.0,0.99571,1e-05,0.51208]
[1777796999580,52.85,78417.11,0.0,0.99571,1e-05,0.51189]
[1777797006629,52.85,78417.54,0.0,0.99572,1e-05,0.51162]
[1777797017705,52.85,78419.03,0.0,0.99572,1e-05,0.5107]
[1777797029786,52.85,78419.47,0.0,0.99573,1e-05,0.51043]
[1777797035831,52.85,78419.98,0.0,0.99574,1e-05,0.50869]
[1777797040982,52.85,78420.28,0.0,0.99574,1e-05,0.50851]
[1777797046909,52.85,78420.28,0.0,0.99574,1e-05,0.50851]
[1777797052953,52.85,78420.42,0.0,0.99574,1e-05,0.50842]
[1777797057985,52.85,78427.87,0.0,0.99579,1e-05,0.50385]
[1777797060001,52.85,78428.47,0.0,0.99579,1e-05,0.50348]
[1777797065037,52.85,78427.35,0.0,0.99578,1e-05,0.50416]
[1777797071194,52.85,78426.69,0.0,0.99578,1e-05,0.50457]
[1777797081264,52.85,78425.11,0.0,0.99577,1e-05,0.50554]
[1777797090214,52.85,78425.1,0.0,0.99577,1e-05,0.50554]
[1777797095248,52.85,78424.91,0.0,0.99578,1e-05,0.50425]
[1777797100283,52.85,78424.26,0.0,0.99578,1e-05,0.50465]
[1777797107334,52.85,78424.29,0.0,0.99578,1e-05,0.50463]
[1777797113376,52.85,78423.91,0.0,0.99578,1e-05,0.50486]
[1777797118411,52.85,78423.6,0.0,0.99577,1e-05,0.50505]
[1777797123446,52.85,78421.88,0.0,0.99576,1e-05,0.50611]
[1777797128481,52.85,78421.84,0.0,0.99576,1e-05,0.50613]
[1777797135530,52.85,78421.85,0.0,0.99576,1e-05,0.50613]
[1777797140565,52.85,78421.71,0.0,0.99576,1e-05,0.50621]
[1777797146608,52.85,78421.89,0.0,0.99576,1e-05,0.5061]
[1777797151756,52.85,78422.32,0.0,0.99578,1e-05,0.50443]
[1777797157685,52.85,78422.6,0.0,0.99578,1e-05,0.50426]
[1777797169766,52.85,78422.62,0.0,0.99578,1e-05,0.50424]
[1777797175811,52.85,78422.82,0.0,0.99578,1e-05,0.50412]
[1777797180846,52.85,78422.69,0.0,0.99578,1e-05,0.5042]
[1777797185881,52.85,78422.39,0.0,0.99578,1e-05,0.50439]
[1777797190915,52.85,78421.52,0.0,0.99577,1e-05,0.50492]
[1777797193937,52.85,78414.43,0.0,0.99573,1e-05,0.50929]
[1777797202107,52.85,78408.7,0.0,0.9957,1e-05,0.51284]
[1777797204013,52.85,78403.5,0.0,0.99567,1e-05,0.51608]
[1777797209044,52.85,78401.3,0.0,0.99566,1e-05,0.51746]
[1777797214078,52.85,78399.98,0.0,0.99566,1e-05,0.51685]
[1777797219114,52.85,78398.29,0.0,0.99565,1e-05,0.51791]
[1777797228176,52.85,78396.54,0.0,0.99564,1e-05,0.51901]
[1777797233212,52.85,78394.17,0.0,0.99562,1e-05,0.5205]
[1777797238247,52.85,78396.05,0.0,0.99564,1e-05,0.51932]
[1777797243282,52.85,78400.21,0.0,0.99566,1e-05,0.5167]
[1777797248317,52.85,78402.54,0.0,0.99567,1e-05,0.51525]
[1777797254359,52.85,78405.2,0.0,0.99569,1e-05,0.51359]
[1777797261408,52.85,78401.54,0.0,0.99567,1e-05,0.51587]
[1777797266443,52.85,78400.47,0.0,0.99566,1e-05,0.51654]
[1777797271478,52.85,78396.71,0.0,0.99565,1e-05,0.51746]
[1777797276512,52.85,78396.38,0.0,0.99565,1e-05,0.51767]
[1777797281548,52.85,78395.9,0.0,0.99565,1e-05,0.51797]
[1777797288597,52.85,78395.48,0.0,0.99564,1e-05,0.51823]
[1777797293632,52.85,78392.95,0.0,0.99563,1e-05,0.51982]
[1777797299674,52.85,78392.97,0.0,0.99563,1e-05,0.51981]
[1777797304709,52.85,78394.53,0.0,0.99564,1e-05,0.51883]
[1777797309744,52.85,78394.46,0.0,0.99564,1e-05,0.51887]
[1777797314781,52.85,78394.92,0.0,0.99564,1e-05,0.51858]
[1777797321828,52.85,78395.12,0.0,0.99564,1e-05,0.51846]
[1777797328877,52.85,78395.2,0.0,0.99564,1e-05,0.51841]
[1777797333018,52.85,78400.63,0.0,0.99569,1e-05,0.51357]
[1777797333912,52.85,78400.63,0.0,0.99569,1e-05,0.51357]
[1777797338946,52.85,78404.25,0.0,0.99571,1e-05,0.51132]
[1777797345995,52.85,78403.08,0.0,0.9957,1e-05,0.51205]
[1777797353160,52.85,78402.57,0.0,0.9957,1e-05,0.51237]
[1777797359085,52.85,78402.57,0.0,0.9957,1e-05,0.51237]
[1777797362108,52.85,78408.76,0.0,0.99573,1e-05,0.50853]
[1777797363229,52.85,78416.25,0.0,0.99578,1e-05,0.50392]
[1777797369159,52.85,78417.55,0.0,0.99579,1e-05,0.50312]
[1777797376209,52.85,78418.42,0.0,0.99579,1e-05,0.50259]
[1777797381244,52.85,78415.49,0.0,0.99577,1e-05,0.50438]
[1777797387288,52.85,78414.02,0.0,0.99577,1e-05,0.50529]
[1777797393518,52.85,78413.28,0.0,0.99577,1e-05,0.50433]
[1777797403588,52.85,78408.62,0.0,0.99575,1e-05,0.5072]
[1777797413658,52.85,78408.24,0.0,0.99574,1e-05,0.50743]
[1777797423728,52.85,78406.48,0.0,0.99573,1e-05,0.50852]
[1777797429588,52.85,78405.12,0.0,0.99572,1e-05,0.50936]
[1777797434623,52.85,78404.92,0.0,0.99572,1e-05,0.50948]
[1777797440665,52.85,78404.05,0.0,0.99572,1e-05,0.51002]
[1777797453941,52.85,78403.24,0.0,0.99573,1e-05,0.5091]
[1777797464011,52.85,78403.27,0.0,0.99573,1e-05,0.50908]
[1777797471883,52.85,78402.92,0.0,0.99572,1e-05,0.5093]
[1777797481952,52.85,78402.53,0.0,0.99572,1e-05,0.50954]
[1777797492025,52.85,78402.26,0.0,0.99572,1e-05,0.50971]
[1777797499074,52.85,78406.02,0.0,0.99574,1e-05,0.50738]
[1777797505116,52.85,78405.36,0.0,0.99574,1e-05,0.50779]
[1777797513172,52.85,78404.72,0.0,0.99575,1e-05,0.50676]
[1777797518207,52.85,78404.12,0.0,0.99574,1e-05,0.50713]
[1777797523243,52.85,78403.77,0.0,0.99574,1e-05,0.50735]
[1777797528277,52.85,78403.67,0.0,0.99574,1e-05,0.50741]
[1777797533312,52.85,78403.46,0.0,0.99574,1e-05,0.50754]
[1777797538347,52.85,78405.69,0.0,0.99575,1e-05,0.50616]
[1777797544576,52.85,78405.56,0.0,0.99575,1e-05,0.50624]
[1777797552446,52.85,78404.2,0.0,0.99574,1e-05,0.50708]
[1777797562513,52.85,78403.94,0.0,0.99574,1e-05,0.50724]
[1777797571579,52.85,78405.85,0.0,0.99576,1e-05,0.50465]
[1777797581647,52.85,78407.92,0.0,0.99578,1e-05,0.50338]
[1777797584857,52.85,78412.99,0.0,0.99581,1e-05,0.50027]
[1777797590715,52.85,78412.99,0.0,0.99581,1e-05,0.50027]
[1777797596756,52.85,78415.22,0.0,0.99582,1e-05,0.49892]
[1777797601791,52.85,78415.94,0.0,0.99582,1e-05,0.49848]
[1777797606831,52.85,78416.57,0.0,0.99583,1e-05,0.49809]
[1777797611866,52.85,78417.41,0.0,0.99583,1e-05,0.49758]
[1777797617908,52.85,78417.81,0.0,0.99583,1e-05,0.49734]
[1777797625139,52.85,78418.21,0.0,0.99584,1e-05,0.4971]
[1777797635209,52.85,78419.67,0.0,0.99586,1e-05,0.49482]
[1777797645280,52.85,78415.77,0.0,0.99583,1e-05,0.49718]
[1777797652149,52.85,78416.48,0.0,0.99584,1e-05,0.49675]
[1777797657183,52.85,78419.01,0.0,0.99585,1e-05,0.49521]
[1777797665244,52.85,78419.34,0.0,0.99585,1e-05,0.49501]
[1777797670279,52.85,78418.34,0.0,0.99585,1e-05,0.49562]
[1777797675492,52.85,78419.56,0.0,0.99585,1e-05,0.49488]
[1777797683372,52.85,78420.06,0.0,0.99586,1e-05,0.49458]
[1777797690418,52.85,78420.27,0.0,0.99586,1e-05,0.49445]
[1777797695632,52.85,78420.69,0.0,0.99587,1e-05,0.4928]
[1777797705702,52.85,78420.51,0.0,0.99587,1e-05,0.49291]
[1777797715772,52.85,78420.82,0.0,0.99587,1e-05,0.49273]
[1777797721636,52.85,78420.81,0.0,0.99587,1e-05,0.49273]
[1777797727678,52.85,78421.04,0.0,0.99587,1e-05,0.49259]
[1777797734727,52.85,78420.79,0.0,0.99587,1e-05,0.49274]
[1777797742784,52.85,78421.7,0.0,0.99588,1e-05,0.4922]
[1777797748826,52.85,78421.57,0.0,0.99588,1e-05,0.49227]
[1777797753865,52.85,78419.45,0.0,0.99588,1e-05,0.49216]
[1777797760910,52.85,78420.4,0.0,0.99588,1e-05,0.49159]
[1777797766126,52.85,78420.64,0.0,0.99588,1e-05,0.49144]
[1777797775011,52.85,78421.27,0.0,0.99589,1e-05,0.49106]
[1777797783067,52.85,78422.51,0.0,0.99589,1e-05,0.49032]
[1777797790116,52.85,78422.29,0.0,0.99589,1e-05,0.49045]
[1777797792130,52.85,78430.45,0.0,0.99594,1e-05,0.48557]
[1777797797164,52.85,78429.84,0.0,0.99594,1e-05,0.48594]
[1777797802199,52.85,78430.12,0.0,0.99594,1e-05,0.48577]
[1777797807234,52.85,78428.91,0.0,0.99593,1e-05,0.48649]
[1777797812271,52.85,78434.69,0.0,0.99597,1e-05,0.48168]
[1777797814284,52.85,78440.84,0.0,0.99601,1e-05,0.47806]
[1777797819320,52.85,78438.83,0.0,0.996,1e-05,0.47924]
[1777797826549,52.85,78436.45,0.0,0.99598,1e-05,0.48064]
[1777797836439,52.85,78431.8,0.0,0.99596,1e-05,0.48339]
[1777797841474,52.85,78430.26,0.0,0.99595,1e-05,0.48431]
[1777797844495,52.85,78423.2,0.0,0.99591,1e-05,0.48852]
[1777797849530,52.85,78421.11,0.0,0.9959,1e-05,0.48977]
[1777797854564,52.85,78421.61,0.0,0.9959,1e-05,0.48947]
[1777797860607,52.85,78422.4,0.0,0.9959,1e-05,0.489]
[1777797866834,52.85,78422.53,0.0,0.99591,1e-05,0.48892]
[1777797874707,52.85,78422.04,0.0,0.99591,1e-05,0.48783]
[1777797879742,52.85,78421.78,0.0,0.99591,1e-05,0.48798]
[1777797886974,52.85,78422.19,0.0,0.99591,1e-05,0.48774]
[1777797897044,52.85,78422.03,0.0,0.99591,1e-05,0.48783]
[1777797902903,52.85,78421.9,0.0,0.99591,1e-05,0.48791]
[1777797911967,52.85,78422.35,0.0,0.99592,1e-05,0.48764]
[1777797917186,52.85,78422.11,0.0,0.99591,1e-05,0.48778]
[1777797924054,52.85,78422.05,0.0,0.99591,1e-05,0.48782]
[1777797929085,52.85,78421.93,0.0,0.99591,1e-05,0.48789]
[1777797936135,52.85,78421.9,0.0,0.99592,1e-05,0.48653]
[1777797941169,52.85,78422.06,0.0,0.99593,1e-05,0.48643]
[1777797946205,52.85,78422.07,0.0,0.99593,1e-05,0.48642]
[1777797953254,52.85,78422.09,0.0,0.99593,1e-05,0.48641]
[1777797960303,52.85,78421.84,0.0,0.99592,1e-05,0.48656]
[1777797966345,52.85,78421.91,0.0,0.99592,1e-05,0.48652]
[1777797971379,52.85,78421.64,0.0,0.99592,1e-05,0.48668]
[1777797977610,52.85,78421.74,0.0,0.99592,1e-05,0.48662]
[1777797984470,52.85,78421.71,0.0,0.99592,1e-05,0.48664]
[1777797991520,52.85,78421.74,0.0,0.99594,1e-05,0.48524]
[1777797998571,52.85,78421.74,0.0,0.99594,1e-05,0.48524]
[1777798003606,52.85,78421.17,0.0,0.99593,1e-05,0.48558]
[1777798008641,52.85,78421.19,0.0,0.99593,1e-05,0.48557]
[1777798018707,52.85,78421.31,0.0,0.99593,1e-05,0.48549]
[1777798023746,52.85,78421.4,0.0,0.99593,1e-05,0.48544]
[1777798034824,52.85,78421.44,0.0,0.99593,1e-05,0.48542]
[1777798039859,52.85,78421.52,0.0,0.99593,1e-05,0.48537]
[1777798044894,52.85,78421.57,0.0,0.99593,1e-05,0.48534]
[1777798052950,52.85,78421.57,0.0,0.99595,1e-05,0.48396]
[1777798058172,52.85,78425.35,0.0,0.99597,1e-05,0.48172]
[1777798064027,52.85,78424.89,0.0,0.99596,1e-05,0.48199]
[1777798075105,52.85,78423.01,0.0,0.99595,1e-05,0.4831]
[1777798080139,52.85,78420.24,0.0,0.99594,1e-05,0.48475]
[1777798084167,52.85,78433.51,0.0,0.99601,1e-05,0.4769]
[1777798085174,52.85,78439.48,0.0,0.99604,1e-05,0.47341]
[1777798086181,52.85,78439.15,0.0,0.99604,1e-05,0.4736]
[1777798091216,52.85,78436.48,0.0,0.99603,1e-05,0.47516]
[1777798098452,52.85,78435.01,0.0,0.99602,1e-05,0.47603]
[1777798104307,52.85,78434.53,0.0,0.99602,1e-05,0.47631]
[1777798107327,52.85,78424.92,0.0,0.99596,1e-05,0.48197]
[1777798113370,52.85,78422.15,0.0,0.99596,1e-05,0.48224]
[1777798118592,52.85,78421.36,0.0,0.99596,1e-05,0.4827]
[1777798124447,52.85,78421.54,0.0,0.99596,1e-05,0.4826]
[1777798136528,52.85,78421.4,0.0,0.99596,1e-05,0.48268]
[1777798146598,52.85,78421.46,0.0,0.99596,1e-05,0.48265]
[1777798151638,52.85,78420.17,0.0,0.99595,1e-05,0.48341]
[1777798156672,52.85,78418.85,0.0,0.99594,1e-05,0.4842]
[1777798161707,52.85,78418.22,0.0,0.99594,1e-05,0.48457]
[1777798166742,52.85,78417.71,0.0,0.99593,1e-05,0.48487]
[1777798170771,52.85,78410.9,0.0,0.9959,1e-05,0.48895]
[1777798178825,52.85,78412.26,0.0,0.99592,1e-05,0.48674]
[1777798183861,52.85,78413.92,0.0,0.99592,1e-05,0.48575]
[1777798188895,52.85,78413.48,0.0,0.99592,1e-05,0.48601]
[1777798195947,52.85,78413.91,0.0,0.99592,1e-05,0.48576]
[1777798200980,52.85,78416.19,0.0,0.99594,1e-05,0.4844]
[1777798207023,52.85,78416.89,0.0,0.99594,1e-05,0.48398]
[1777798214071,52.85,78417.89,0.0,0.99595,1e-05,0.48339]
[1777798219293,52.85,78427.44,0.0,0.996,1e-05,0.47774]
[1777798220115,52.85,78427.44,0.0,0.996,1e-05,0.47774]
[1777798225148,52.85,78428.09,0.0,0.996,1e-05,0.47736]
[1777798234211,52.85,78428.33,0.0,0.99602,1e-05,0.47585]
[1777798239437,52.85,78426.56,0.0,0.99601,1e-05,0.47689]
[1777798245288,52.85,78426.19,0.0,0.996,1e-05,0.47711]
[1777798253344,52.85,78425.34,0.0,0.996,1e-05,0.47761]
[1777798258379,52.85,78424.81,0.0,0.996,1e-05,0.47792]
[1777798263414,52.85,78420.14,0.0,0.99597,1e-05,0.48067]
[1777798268449,52.85,78419.83,0.0,0.99597,1e-05,0.48086]
[1777798273493,52.85,78419.84,0.0,0.99597,1e-05,0.48085]
[1777798279717,52.85,78419.65,0.0,0.99597,1e-05,0.48096]
[1777798287586,52.85,78420.14,0.0,0.99597,1e-05,0.48067]
[1777798289788,52.85,78416.45,0.0,0.99595,1e-05,0.48286]
[1777798296647,52.85,78416.42,0.0,0.99596,1e-05,0.4815]
[1777798301682,52.85,78417.35,0.0,0.99597,1e-05,0.48095]
[1777798306717,52.85,78417.91,0.0,0.99597,1e-05,0.48062]
[1777798314773,52.85,78418.12,0.0,0.99597,1e-05,0.48049]
[1777798320013,52.85,78418.85,0.0,0.99598,1e-05,0.48006]
[1777798330076,52.85,78420.02,0.0,0.99598,1e-05,0.47937]
[1777798335928,52.85,78419.69,0.0,0.99598,1e-05,0.47957]
[1777798342977,52.85,78416.43,0.0,0.99596,1e-05,0.48149]
[1777798350026,52.85,78416.88,0.0,0.99596,1e-05,0.48123]
[1777798357075,52.85,78417.45,0.0,0.99598,1e-05,0.47951]
[1777798364123,52.85,78418.09,0.0,0.99598,1e-05,0.47914]
[1777798370356,52.85,78419.14,0.0,0.99599,1e-05,0.47852]
[1777798376209,52.85,78418.97,0.0,0.99599,1e-05,0.47862]
[1777798381243,52.85,78419.46,0.0,0.99599,1e-05,0.47833]
[1777798390497,52.85,78420.12,0.0,0.99599,1e-05,0.47794]
[1777798398363,52.85,78420.26,0.0,0.99599,1e-05,0.47786]
[1777798403398,52.85,78419.64,0.0,0.99599,1e-05,0.47822]
[1777798408434,52.85,78420.29,0.0,0.99599,1e-05,0.47784]
[1777798418503,52.85,78420.86,0.0,0.99601,1e-05,0.47613]
[1777798423538,52.85,78420.14,0.0,0.996,1e-05,0.47656]
[1777798430777,52.85,78420.08,0.0,0.996,1e-05,0.47659]
[1777798436629,52.85,78420.29,0.0,0.99601,1e-05,0.47647]
[1777798441721,52.85,78420.39,0.0,0.99601,1e-05,0.47641]
[1777798447709,52.85,78420.77,0.0,0.99601,1e-05,0.47619]
[1777798452743,52.85,78420.98,0.0,0.99601,1e-05,0.47606]
[1777798457782,52.85,78420.71,0.0,0.99601,1e-05,0.47622]
[1777798461807,52.85,78416.08,0.0,0.99598,1e-05,0.47895]
[1777798466842,52.85,78417.86,0.0,0.99599,1e-05,0.4779]
[1777798471877,52.85,78418.08,0.0,0.996,1e-05,0.4764]
[1777798477919,52.85,78418.65,0.0,0.99601,1e-05,0.47606]
[1777798488995,52.85,78419.02,0.0,0.99601,1e-05,0.47585]
[1777798494033,52.85,78419.84,0.0,0.99601,1e-05,0.47537]
[1777798499069,52.85,78417.82,0.0,0.996,1e-05,0.47655]
[1777798504103,52.85,78418.99,0.0,0.99601,1e-05,0.47586]
[1777798509139,52.85,78418.56,0.0,0.99601,1e-05,0.47612]
[1777798517195,52.85,78417.6,0.0,0.996,1e-05,0.47668]
[1777798522230,52.85,78415.15,0.0,0.99599,1e-05,0.47812]
[1777798530286,52.85,78414.63,0.0,0.99599,1e-05,0.47843]
[1777798535320,52.85,78416.03,0.0,0.996,1e-05,0.47623]
[1777798541547,52.85,78416.77,0.0,0.99601,1e-05,0.4758]
[1777798547405,52.85,78418.96,0.0,0.99602,1e-05,0.47451]
[1777798553446,52.85,78419.16,0.0,0.99602,1e-05,0.4744]
[1777798558487,52.85,78419.44,0.0,0.99602,1e-05,0.47423]
[1777798563526,52.85,78419.76,0.0,0.99603,1e-05,0.47405]
[1777798569566,52.85,78418.45,0.0,0.99602,1e-05,0.47481]
[1777798574602,52.85,78418.61,0.0,0.99602,1e-05,0.47472]
[1777798580643,52.85,78419.26,0.0,0.99602,1e-05,0.47434]
[1777798585678,52.85,78419.23,0.0,0.99602,1e-05,0.47436]
[1777798590713,52.85,78411.54,0.0,0.99598,1e-05,0.47888]
[1777798594741,52.85,78407.65,0.0,0.99597,1e-05,0.4798]
[1777798600783,52.85,78409.76,0.0,0.99598,1e-05,0.47856]
[1777798605818,52.85,78411.47,0.0,0.99599,1e-05,0.47755]
[1777798610853,52.85,78413.85,0.0,0.996,1e-05,0.47615]
[1777798615891,52.85,78415.62,0.0,0.99601,1e-05,0.47511]
[1777798622111,52.85,78415.17,0.0,0.99601,1e-05,0.47537]
[1777798627975,52.85,78414.52,0.0,0.99601,1e-05,0.47575]
[1777798635024,52.85,78412.89,0.0,0.996,1e-05,0.47671]
[1777798640060,52.85,78411.36,0.0,0.99599,1e-05,0.47761]
[1777798646101,52.85,78409.48,0.0,0.99598,1e-05,0.47872]
[1777798651136,52.85,78408.36,0.0,0.99598,1e-05,0.47801]
[1777798656172,52.85,78412.14,0.0,0.99601,1e-05,0.47578]
[1777798662391,52.85,78413.43,0.0,0.99601,1e-05,0.47502]
[1777798668257,52.85,78412.85,0.0,0.99601,1e-05,0.47536]
[1777798673292,52.85,78411.68,0.0,0.996,1e-05,0.47605]
[1777798678327,52.85,78413.99,0.0,0.99602,1e-05,0.47469]
[1777798683363,52.85,78411.74,0.0,0.996,1e-05,0.47602]
[1777798691419,52.85,78409.56,0.0,0.99599,1e-05,0.4773]
[1777798696454,52.85,78408.76,0.0,0.99599,1e-05,0.47777]
[1777798701489,52.85,78406.9,0.0,0.99598,1e-05,0.47887]
[1777798708540,52.85,78406.73,0.0,0.99598,1e-05,0.47897]
[1777798713573,52.85,78404.19,0.0,0.99597,1e-05,0.47909]
[1777798718615,52.85,78400.94,0.0,0.99595,1e-05,0.48102]
[1777798724657,52.85,78400.11,0.0,0.99595,1e-05,0.48151]
[1777798732883,52.85,78400.63,0.0,0.99595,1e-05,0.4812]
[1777798738755,52.85,78400.7,0.0,0.99595,1e-05,0.48116]
[1777798743791,52.85,78401.94,0.0,0.99596,1e-05,0.48043]
[1777798748827,52.85,78401.92,0.0,0.99596,1e-05,0.48044]
[1777798753861,52.85,78400.64,0.0,0.99595,1e-05,0.4812]
[1777798760910,52.85,78400.88,0.0,0.99595,1e-05,0.48105]
[1777798765945,52.85,78400.74,0.0,0.99595,1e-05,0.48114]
[1777798773164,52.85,78400.92,0.0,0.99597,1e-05,0.47965]
[1777798779037,52.85,78400.5,0.0,0.99596,1e-05,0.4799]
[1777798784072,52.85,78400.86,0.0,0.99596,1e-05,0.47968]
[1777798791120,52.85,78400.49,0.0,0.99596,1e-05,0.4799]
[1777798796155,52.85,78399.38,0.0,0.99596,1e-05,0.48056]
[1777798801191,52.85,78399.18,0.0,0.99596,1e-05,0.48068]
[1777798803376,52.85,78404.74,0.0,0.99599,1e-05,0.47739]
[1777798811261,52.85,78400.42,0.0,0.99596,1e-05,0.47995]
[1777798819317,52.85,78400.3,0.0,0.99596,1e-05,0.48002]
[1777798825360,52.85,78400.76,0.0,0.99596,1e-05,0.47974]
[1777798830396,52.85,78401.25,0.0,0.99597,1e-05,0.47945]
[1777798835431,52.85,78399.96,0.0,0.99597,1e-05,0.47884]
[1777798840464,52.85,78399.95,0.0,0.99597,1e-05,0.47884]
[1777798851543,52.85,78399.71,0.0,0.99597,1e-05,0.47898]
[1777798856578,52.85,78400.74,0.0,0.99598,1e-05,0.47838]
[1777798861613,52.85,78401.82,0.0,0.99598,1e-05,0.47774]
[1777798866649,52.85,78395.94,0.0,0.99595,1e-05,0.48122]
[1777798871684,52.85,78391.5,0.0,0.99592,1e-05,0.48386]
[1777798875711,52.85,78386.34,0.0,0.99589,1e-05,0.48695]
[1777798880751,52.85,78388.78,0.0,0.99591,1e-05,0.48549]
[1777798885785,52.85,78391.83,0.0,0.99593,1e-05,0.48367]
[1777798890820,52.85,78391.02,0.0,0.99592,1e-05,0.48415]
[1777798896862,52.85,78390.35,0.0,0.99593,1e-05,0.48316]
[1777798904078,52.85,78389.86,0.0,0.99593,1e-05,0.48345]
[1777798909955,52.85,78386.95,0.0,0.99591,1e-05,0.48519]
[1777798921036,52.85,78386.0,0.0,0.9959,1e-05,0.48576]
[1777798926070,52.85,78384.67,0.0,0.9959,1e-05,0.48656]
[1777798931107,52.85,78384.24,0.0,0.99589,1e-05,0.48682]
[1777798936140,52.85,78383.43,0.0,0.99589,1e-05,0.4873]
[1777798941175,52.85,78382.72,0.0,0.99588,1e-05,0.48773]
[1777798946212,52.85,78382.9,0.0,0.99589,1e-05,0.48762]
[1777798951247,52.85,78383.35,0.0,0.9959,1e-05,0.48595]
[1777798956282,52.85,78383.48,0.0,0.9959,1e-05,0.48588]
[1777798961317,52.85,78376.93,0.0,0.99586,1e-05,0.48982]
[1777798966353,52.85,78376.07,0.0,0.99586,1e-05,0.49034]
[1777798972393,52.85,78375.19,0.0,0.99585,1e-05,0.49087]
[1777798977430,52.85,78371.24,0.0,0.99583,1e-05,0.49326]
[1777798982464,52.85,78370.4,0.0,0.99583,1e-05,0.49377]
[1777798984638,52.85,78375.88,0.0,0.99586,1e-05,0.49045]
[1777798988507,52.85,78381.99,0.0,0.99589,1e-05,0.48677]
[1777798993542,52.85,78381.24,0.0,0.99589,1e-05,0.48722]
[1777798998577,52.85,78383.4,0.0,0.9959,1e-05,0.48592]
[1777799003612,52.85,78383.08,0.0,0.9959,1e-05,0.48612]
[1777799007641,52.85,78375.86,0.0,0.99586,1e-05,0.49046]
[1777799012676,52.85,78372.71,0.0,0.99585,1e-05,0.49096]
[1777799019724,52.85,78372.02,0.0,0.99585,1e-05,0.49138]
[1777799024918,52.85,78372.57,0.0,0.99585,1e-05,0.49105]
[1777799030807,52.85,78374.83,0.0,0.99586,1e-05,0.48968]
[1777799035841,52.85,78375.11,0.0,0.99586,1e-05,0.48951]
[1777799045059,52.85,78375.74,0.0,0.99587,1e-05,0.48913]
[1777799051954,52.85,78375.39,0.0,0.99587,1e-05,0.48934]
[1777799056989,52.85,78374.18,0.0,0.99586,1e-05,0.49007]
[1777799063032,52.85,78373.64,0.0,0.99586,1e-05,0.4904]
[1777799075269,52.85,78374.28,0.0,0.99587,1e-05,0.48861]
[1777799079144,52.85,78368.9,0.0,0.99584,1e-05,0.49186]
[1777799084178,52.85,78366.36,0.0,0.99583,1e-05,0.4934]
[1777799090221,52.85,78364.63,0.0,0.99582,1e-05,0.49445]
[1777799093242,52.85,78369.87,0.0,0.99585,1e-05,0.49127]
[1777799097270,52.85,78376.6,0.0,0.99588,1e-05,0.48721]
[1777799102305,52.85,78379.71,0.0,0.9959,1e-05,0.48534]
[1777799107340,52.85,78379.03,0.0,0.9959,1e-05,0.48575]
[1777799112374,52.85,78378.49,0.0,0.9959,1e-05,0.48607]
[1777799117409,52.85,78376.05,0.0,0.99588,1e-05,0.48754]
[1777799122445,52.85,78374.91,0.0,0.99587,1e-05,0.48823]
[1777799129496,52.85,78374.6,0.0,0.99587,1e-05,0.48841]
[1777799134529,52.85,78373.36,0.0,0.99588,1e-05,0.48776]
[1777799142586,52.85,78373.12,0.0,0.99588,1e-05,0.4879]
[1777799148627,52.85,78371.65,0.0,0.99587,1e-05,0.48879]
[1777799154673,52.85,78371.03,0.0,0.99586,1e-05,0.48916]
[1777799160711,52.85,78370.63,0.0,0.99586,1e-05,0.4894]
[1777799163734,52.85,78378.55,0.0,0.99591,1e-05,0.48464]
[1777799168768,52.85,78382.58,0.0,0.99593,1e-05,0.48223]
[1777799173803,52.85,78388.69,0.0,0.99596,1e-05,0.4786]
[1777799178837,52.85,78389.06,0.0,0.99597,1e-05,0.47838]
[1777799183874,52.85,78392.64,0.0,0.99599,1e-05,0.47626]
[1777799188908,52.85,78393.01,0.0,0.99599,1e-05,0.47605]
[1777799193944,52.85,78391.47,0.0,0.99599,1e-05,0.47558]
[1777799199986,52.85,78390.21,0.0,0.99598,1e-05,0.47632]
[1777799205022,52.85,78389.27,0.0,0.99598,1e-05,0.47687]
[1777799210057,52.85,78392.59,0.0,0.996,1e-05,0.47492]
[1777799215092,52.85,78395.62,0.0,0.99601,1e-05,0.47313]
[1777799220127,52.85,78397.07,0.0,0.99602,1e-05,0.47228]
[1777799224155,52.85,78402.57,0.0,0.99605,1e-05,0.46907]
[1777799232213,52.85,78405.04,0.0,0.99607,1e-05,0.46764]
[1777799237248,52.85,78405.22,0.0,0.99607,1e-05,0.46753]
[1777799242283,52.85,78403.67,0.0,0.99606,1e-05,0.46843]
[1777799255376,52.85,78401.48,0.0,0.99606,1e-05,0.46834]
[1777799260409,52.85,78400.12,0.0,0.99605,1e-05,0.46913]
[1777799266602,52.85,78399.95,0.0,0.99605,1e-05,0.46923]
[1777799273499,52.85,78398.88,0.0,0.99604,1e-05,0.46986]
[1777799283570,52.85,78398.84,0.0,0.99604,1e-05,0.46988]
[1777799288605,52.85,78398.34,0.0,0.99604,1e-05,0.47017]
[1777799290619,52.85,78407.54,0.0,0.99609,1e-05,0.46483]
[1777799295654,52.85,78406.57,0.0,0.99609,1e-05,0.46539]
[1777799296812,52.85,78400.63,0.0,0.99605,1e-05,0.46884]
[1777799305724,52.85,78399.98,0.0,0.99605,1e-05,0.46922]
[1777799310759,52.85,78408.7,0.0,0.9961,1e-05,0.46416]
[1777799316953,52.85,78413.05,0.0,0.99613,1e-05,0.46031]
[1777799322843,52.85,78412.06,0.0,0.99613,1e-05,0.46087]
[1777799327878,52.85,78410.05,0.0,0.99612,1e-05,0.46203]
[1777799332913,52.85,78408.13,0.0,0.99611,1e-05,0.46313]
[1777799337948,52.85,78407.1,0.0,0.9961,1e-05,0.46373]
[1777799343994,52.85,78411.47,0.0,0.99612,1e-05,0.46121]
[1777799351040,52.85,78416.49,0.0,0.99615,1e-05,0.45834]
[1777799357232,52.85,78417.41,0.0,0.99616,1e-05,0.45781]
[1777799364130,52.85,78418.84,0.0,0.99616,1e-05,0.457]
[1777799371179,52.85,78419.12,0.0,0.99618,1e-05,0.4555]
[1777799376215,52.85,78420.03,0.0,0.99618,1e-05,0.45498]
[1777799385279,52.85,78420.52,0.0,0.99618,1e-05,0.4547]
[1777799395349,52.85,78421.08,0.0,0.99619,1e-05,0.45439]
[1777799401391,52.85,78421.43,0.0,0.99619,1e-05,0.45419]
[1777799406426,52.85,78421.92,0.0,0.99619,1e-05,0.45391]
[1777799411463,52.85,78422.26,0.0,0.99619,1e-05,0.45372]
[1777799413476,52.85,78416.88,0.0,0.99616,1e-05,0.45677]
[1777799418511,52.85,78416.48,0.0,0.99616,1e-05,0.457]
[1777799425560,52.85,78416.73,0.0,0.99616,1e-05,0.45686]
[1777799431602,52.85,78417.82,0.0,0.99618,1e-05,0.4549]
[1777799437797,52.85,78418.98,0.0,0.99619,1e-05,0.45424]
[1777799447866,52.85,78419.69,0.0,0.99619,1e-05,0.45384]
[1777799453761,52.85,78421.23,0.0,0.9962,1e-05,0.45297]
[1777799458793,52.85,78421.12,0.0,0.9962,1e-05,0.45303]
[1777799465842,52.85,78419.93,0.0,0.99619,1e-05,0.4537]
[1777799470878,52.85,78421.34,0.0,0.9962,1e-05,0.4529]
[1777799475911,52.85,78416.99,0.0,0.99618,1e-05,0.45537]
[1777799480947,52.85,78418.12,0.0,0.99618,1e-05,0.45473]
[1777799485984,52.85,78418.98,0.0,0.99619,1e-05,0.45424]
[1777799490012,52.85,78411.18,0.0,0.99614,1e-05,0.45868]
[1777799495045,52.85,78410.48,0.0,0.99615,1e-05,0.45774]
[1777799501088,52.85,78412.34,0.0,0.99616,1e-05,0.45668]
[1777799507130,52.85,78413.76,0.0,0.99617,1e-05,0.45587]
[1777799513171,52.85,78415.82,0.0,0.99618,1e-05,0.4547]
[1777799518364,52.85,78417.53,0.0,0.99619,1e-05,0.45373]
[1777799524250,52.85,78418.21,0.0,0.99619,1e-05,0.45334]
[1777799538346,52.85,78419.08,0.0,0.9962,1e-05,0.45285]
[1777799543383,52.85,78420.38,0.0,0.99621,1e-05,0.45212]
[1777799548574,52.85,78420.56,0.0,0.99621,1e-05,0.45201]
[1777799558645,52.85,78420.95,0.0,0.99622,1e-05,0.45046]
[1777799564531,52.85,78421.41,0.0,0.99622,1e-05,0.45021]
[1777799570575,52.85,78421.62,0.0,0.99622,1e-05,0.45009]
[1777799578784,52.85,78421.75,0.0,0.99622,1e-05,0.45001]
[1777799584691,52.85,78421.98,0.0,0.99622,1e-05,0.44988]
[1777799596775,52.85,78422.14,0.0,0.99623,1e-05,0.44979]
[1777799606844,52.85,78422.29,0.0,0.99623,1e-05,0.44971]
[1777799611880,52.85,78421.69,0.0,0.99623,1e-05,0.44872]
[1777799617922,52.85,78422.18,0.0,0.99624,1e-05,0.44845]
[1777799625977,52.85,78422.14,0.0,0.99624,1e-05,0.44847]
[1777799635043,52.85,78422.14,0.0,0.99624,1e-05,0.44847]
[1777799640077,52.85,78422.33,0.0,0.99624,1e-05,0.44836]
[1777799641084,52.85,78416.12,0.0,0.9962,1e-05,0.45186]
[1777799646120,52.85,78410.71,0.0,0.99618,1e-05,0.45493]
[1777799651154,52.85,78406.52,0.0,0.99615,1e-05,0.45731]
[1777799659348,52.85,78403.78,0.0,0.99614,1e-05,0.45888]
[1777799665252,52.85,78401.03,0.0,0.99612,1e-05,0.46046]
[1777799670287,52.85,78400.91,0.0,0.99612,1e-05,0.46053]
[1777799675322,52.85,78400.21,0.0,0.99613,1e-05,0.45958]
[1777799680357,52.85,78398.61,0.0,0.99612,1e-05,0.4605]
[1777799685392,52.85,78396.6,0.0,0.99611,1e-05,0.46165]
[1777799695462,52.85,78395.56,0.0,0.9961,1e-05,0.46225]
[1777799701504,52.85,78395.06,0.0,0.9961,1e-05,0.46254]
[1777799706538,52.85,78394.71,0.0,0.9961,1e-05,0.46274]
[1777799718622,52.85,78394.48,0.0,0.9961,1e-05,0.46288]
[1777799723659,52.85,78393.76,0.0,0.99609,1e-05,0.46329]
[1777799729842,52.85,78392.35,0.0,0.99609,1e-05,0.46411]
[1777799735746,52.85,78391.77,0.0,0.99609,1e-05,0.46308]
[1777799740778,52.85,78391.59,0.0,0.99609,1e-05,0.46319]
[1777799745813,52.85,78391.83,0.0,0.99609,1e-05,0.46305]
[1777799750847,52.85,78391.84,0.0,0.99609,1e-05,0.46304]
[1777799757897,52.85,78391.94,0.0,0.9961,1e-05,0.46299]
[1777799766960,52.85,78391.53,0.0,0.99609,1e-05,0.46322]
[1777799771995,52.85,78391.66,0.0,0.99609,1e-05,0.46315]
[1777799777029,52.85,78391.87,0.0,0.9961,1e-05,0.46303]
[1777799789111,52.85,78392.97,0.0,0.9961,1e-05,0.46239]
[1777799794149,52.85,78392.91,0.0,0.99611,1e-05,0.46107]
[1777799800332,52.85,78393.31,0.0,0.99611,1e-05,0.46084]
[1777799806233,52.85,78393.43,0.0,0.99611,1e-05,0.46077]
[1777799811269,52.85,78393.38,0.0,0.99611,1e-05,0.4608]
[1777799818335,52.85,78393.32,0.0,0.99611,1e-05,0.46083]
[1777799823370,52.85,78393.29,0.0,0.99611,1e-05,0.46085]
[1777799829413,52.85,78393.32,0.0,0.99611,1e-05,0.46083]
[1777799839483,52.85,78393.41,0.0,0.99611,1e-05,0.46078]
[1777799844518,52.85,78396.49,0.0,0.99613,1e-05,0.45901]
[1777799850690,52.85,78395.66,0.0,0.99613,1e-05,0.45949]
[1777799856602,52.85,78392.89,0.0,0.99612,1e-05,0.45973]
[1777799865665,52.85,78393.28,0.0,0.99613,1e-05,0.4595]
[1777799870699,52.85,78393.41,0.0,0.99613,1e-05,0.45943]
[1777799881776,52.85,78393.4,0.0,0.99613,1e-05,0.45943]
[1777799888826,52.85,78393.35,0.0,0.99613,1e-05,0.45946]
[1777799901040,52.85,78393.49,0.0,0.99613,1e-05,0.45938]
[1777799906952,52.85,78393.41,0.0,0.99613,1e-05,0.45943]
[1777799915009,52.85,78393.39,0.0,0.99614,1e-05,0.45809]
[1777799920043,52.85,78393.21,0.0,0.99614,1e-05,0.45819]
[1777799927092,52.85,78393.22,0.0,0.99614,1e-05,0.45819]
[1777799937158,52.85,78393.25,0.0,0.99614,1e-05,0.45817]
[1777799947229,52.85,78393.24,0.0,0.99614,1e-05,0.45817]
[1777799957299,52.85,78393.08,0.0,0.99614,1e-05,0.45827]
[1777799962338,52.85,78392.85,0.0,0.99613,1e-05,0.4584]
[1777799967373,52.85,78395.09,0.0,0.99615,1e-05,0.45711]
[1777799972408,52.85,78396.98,0.0,0.99617,1e-05,0.45469]
[1777799977444,52.85,78396.16,0.0,0.99616,1e-05,0.45516]
[1777799982477,52.85,78395.23,0.0,0.99616,1e-05,0.45569]
[1777799987513,52.85,78394.34,0.0,0.99615,1e-05,0.4562]
[1777799994562,52.85,78393.72,0.0,0.99615,1e-05,0.45655]
[1777799999596,52.85,78398.05,0.0,0.99617,1e-05,0.45408]
[1777800005639,52.85,78399.22,0.0,0.99618,1e-05,0.45342]
[1777800011828,52.85,78398.41,0.0,0.99618,1e-05,0.45388]
[1777800017723,52.85,78396.42,0.0,0.99616,1e-05,0.45501]
[1777800022757,52.85,78396.06,0.0,0.99616,1e-05,0.45521]
[1777800029808,52.85,78395.36,0.0,0.99616,1e-05,0.45561]
[1777800038872,52.85,78394.9,0.0,0.99617,1e-05,0.45453]
[1777800044913,52.85,78393.67,0.0,0.99616,1e-05,0.45523]
[1777800049947,52.85,78394.83,0.0,0.99617,1e-05,0.45457]
[1777800061025,52.85,78393.97,0.0,0.99616,1e-05,0.45506]
[1777800067066,52.85,78393.57,0.0,0.99616,1e-05,0.45529]
[1777800072248,52.85,78393.3,0.0,0.99616,1e-05,0.45544]
[1777800078143,52.85,78393.04,0.0,0.99616,1e-05,0.45559]
[1777800088211,52.85,78393.06,0.0,0.99616,1e-05,0.45558]
[1777800099290,52.85,78392.72,0.0,0.99617,1e-05,0.45443]
[1777800109361,52.85,78392.59,0.0,0.99617,1e-05,0.4545]
[1777800119431,52.85,78392.78,0.0,0.99617,1e-05,0.45439]
[1777800130505,52.85,78392.71,0.0,0.99617,1e-05,0.45443]
[1777800137557,52.85,78392.33,0.0,0.99616,1e-05,0.45465]
[1777800142739,52.85,78392.43,0.0,0.99616,1e-05,0.45459]
[1777800149641,52.85,78392.21,0.0,0.99616,1e-05,0.45472]
[1777800154677,52.85,78391.42,0.0,0.99617,1e-05,0.45382]
[1777800156690,52.85,78398.52,0.0,0.99621,1e-05,0.4498]
[1777800158704,52.85,78403.24,0.0,0.99623,1e-05,0.44714]
[1777800163740,52.85,78402.79,0.0,0.99623,1e-05,0.44739]
[1777800169783,52.85,78401.92,0.0,0.99623,1e-05,0.44788]
[1777800174836,52.85,78400.19,0.0,0.99622,1e-05,0.44886]
[1777800179871,52.85,78398.52,0.0,0.99621,1e-05,0.4498]
[1777800188940,52.85,78400.96,0.0,0.99622,1e-05,0.44842]
[1777800193975,52.85,78407.36,0.0,0.99626,1e-05,0.44483]
[1777800199011,52.85,78415.39,0.0,0.9963,1e-05,0.44036]
[1777800201026,52.85,78420.57,0.0,0.99633,1e-05,0.43749]
[1777800204054,52.85,78425.84,0.0,0.99635,1e-05,0.4346]
[1777800206064,52.85,78441.04,0.0,0.99643,1e-05,0.42634]
[1777800208080,52.85,78446.48,0.0,0.99646,1e-05,0.42341]
[1777800213113,52.85,78449.94,0.0,0.99649,1e-05,0.42029]
[1777800218151,52.85,78451.6,0.0,0.99649,0.0,0.41941]
[1777800220165,52.85,78458.3,0.0,0.99653,0.0,0.41586]
[1777800225200,52.85,78462.36,0.0,0.99655,0.0,0.41372]
[1777800230235,52.85,78466.47,0.0,0.99657,0.0,0.41157]
[1777800236277,52.85,78464.98,0.0,0.99656,0.0,0.41235]
[1777800241312,52.85,78466.1,0.0,0.99657,0.0,0.41176]
[1777800246347,52.85,78462.25,0.0,0.99655,0.0,0.41378]
[1777800251382,52.85,78463.05,0.0,0.99655,0.0,0.41336]
[1777800257426,52.85,78463.42,0.0,0.99655,0.0,0.41316]
[1777800262463,52.85,78465.42,0.0,0.99656,0.0,0.41212]
[1777800267497,52.85,78465.52,0.0,0.99656,0.0,0.41206]
[1777800273752,52.85,78465.65,0.0,0.99657,0.0,0.41075]
[1777800279583,52.85,78457.39,0.0,0.99653,0.0,0.41508]
[1777800282602,52.85,78464.92,0.0,0.99657,0.0,0.41113]
[1777800283823,52.85,78457.77,0.0,0.99654,0.0,0.41488]
[1777800289650,52.85,78457.26,0.0,0.99653,0.0,0.41515]
[1777800294687,52.85,78456.24,0.0,0.99653,0.0,0.41569]
[1777800296730,52.85,78463.06,0.0,0.99656,0.0,0.4121]
[1777800297736,52.85,78470.45,0.0,0.9966,0.0,0.40825]
[1777800302774,52.85,78476.42,0.0,0.99663,0.0,0.40515]
[1777800303962,52.85,78470.6,0.0,0.9966,0.0,0.40817]
[1777800306800,52.85,78477.11,0.0,0.99663,0.0,0.4048]
[1777800312842,52.85,78476.52,0.0,0.99663,0.0,0.4051]
[1777800317878,52.85,78476.68,0.0,0.99663,0.0,0.40502]
[1777800322914,52.85,78478.05,0.0,0.99663,0.0,0.40431]
[1777800326942,52.85,78472.66,0.0,0.99661,0.0,0.4071]
[1777800331978,52.85,78479.69,0.0,0.99665,0.0,0.40224]
[1777800332984,52.85,78485.41,0.0,0.99668,0.0,0.39931]
[1777800334172,52.85,78492.5,0.0,0.99671,0.0,0.39572]
[1777800338019,52.85,78498.19,0.0,0.99674,0.0,0.39285]
[1777800343054,52.85,78496.19,0.0,0.99673,0.0,0.39385]
[1777800344243,52.85,78489.39,0.0,0.9967,0.0,0.39729]
[1777800345069,52.85,78489.39,0.0,0.9967,0.0,0.39729]
[1777800350102,52.85,78488.01,0.0,0.99669,0.0,0.39799]
[1777800355139,52.85,78489.93,0.0,0.9967,0.0,0.39702]
[1777800360174,52.85,78486.8,0.0,0.99669,0.0,0.39861]
[1777800365209,52.85,78482.25,0.0,0.99666,0.0,0.40093]
[1777800366216,52.85,78489.97,0.0,0.9967,0.0,0.397]
[1777800371251,52.85,78495.22,0.0,0.99673,0.0,0.39434]
[1777800376286,52.85,78498.09,0.0,0.99674,0.0,0.3929]
[1777800381321,52.85,78493.07,0.0,0.99672,0.0,0.39543]
[1777800387363,52.85,78494.37,0.0,0.99672,0.0,0.39477]
[1777800392398,52.85,78496.82,0.0,0.99674,0.0,0.39233]
[1777800398440,52.85,78497.57,0.0,0.99675,0.0,0.39195]
[1777800403474,52.85,78497.39,0.0,0.99675,0.0,0.39204]
[1777800408511,52.85,78496.61,0.0,0.99674,0.0,0.39243]
[1777800413546,52.85,78496.6,0.0,0.99674,0.0,0.39244]
[1777800417573,52.85,78491.15,0.0,0.99672,0.0,0.39518]
[1777800422607,52.85,78489.07,0.0,0.99671,0.0,0.39624]
[1777800424811,52.85,78482.68,0.0,0.99668,0.0,0.39948]
[1777800430664,52.85,78479.36,0.0,0.99666,0.0,0.40118]
[1777800435701,52.85,78478.27,0.0,0.99666,0.0,0.40174]
[1777800440734,52.85,78478.22,0.0,0.99666,0.0,0.40176]
[1777800445772,52.85,78481.92,0.0,0.99667,0.0,0.39987]
[1777800450805,52.85,78480.71,0.0,0.99667,0.0,0.40049]
[1777800455021,52.85,78475.62,0.0,0.99665,0.0,0.40187]
[1777800460876,52.85,78477.86,0.0,0.99666,0.0,0.40072]
[1777800465911,52.85,78477.43,0.0,0.99666,0.0,0.40094]
[1777800467925,52.85,78486.94,0.0,0.99671,0.0,0.3961]
[1777800469938,52.85,78493.88,0.0,0.99674,0.0,0.3926]
[1777800473967,52.85,78498.13,0.0,0.99676,0.0,0.39046]
[1777800479002,52.85,78498.38,0.0,0.99676,0.0,0.39034]
[1777800484037,52.85,78499.25,0.0,0.99676,0.0,0.3899]
[1777800490080,52.85,78499.48,0.0,0.99677,0.0,0.38979]
[1777800495302,52.85,78502.1,0.0,0.99678,0.0,0.38848]
[1777800502163,52.85,78503.51,0.0,0.99678,0.0,0.38778]
[1777800508206,52.85,78504.87,0.0,0.99679,0.0,0.38711]
[1777800514248,52.85,78504.28,0.0,0.9968,0.0,0.3862]
[1777800519283,52.85,78505.55,0.0,0.9968,0.0,0.38557]
[1777800524319,52.85,78506.19,0.0,0.99681,0.0,0.38526]
[1777800529354,52.85,78506.02,0.0,0.99681,0.0,0.38534]
[1777800534390,52.85,78506.0,0.0,0.99681,0.0,0.38535]
[1777800539423,52.85,78506.27,0.0,0.99681,0.0,0.38522]
[1777800544470,52.85,78502.73,0.0,0.99679,0.0,0.38697]
[1777800549506,52.85,78502.34,0.0,0.99679,0.0,0.38717]
[1777800554540,52.85,78502.03,0.0,0.99679,0.0,0.38732]
[1777800558566,52.85,78497.22,0.0,0.99676,0.0,0.38972]
[1777800560581,52.85,78493.25,0.0,0.99675,0.0,0.3917]
[1777800565616,52.85,78493.28,0.0,0.99675,0.0,0.39169]
[1777800570652,52.85,78491.21,0.0,0.99674,0.0,0.39273]
[1777800575863,52.85,78492.46,0.0,0.99675,0.0,0.39089]
[1777800581728,52.85,78494.55,0.0,0.99676,0.0,0.38985]
[1777800586763,52.85,78495.59,0.0,0.99677,0.0,0.38933]
[1777800591798,52.85,78497.33,0.0,0.99678,0.0,0.38846]
[1777800596833,52.85,78498.17,0.0,0.99678,0.0,0.38804]
[1777800601868,52.85,78498.47,0.0,0.99678,0.0,0.38789]
[1777800606915,52.85,78498.67,0.0,0.99678,0.0,0.38779]
[1777800613963,52.85,78499.3,0.0,0.99678,0.0,0.38748]
[1777800618997,52.85,78499.49,0.0,0.99679,0.0,0.38738]
[1777800622019,52.85,78491.06,0.0,0.99675,0.0,0.39159]
[1777800624033,52.85,78486.15,0.0,0.99672,0.0,0.39407]
[1777800629068,52.85,78485.31,0.0,0.99672,0.0,0.39449]
[1777800634104,52.85,78485.29,0.0,0.99673,0.0,0.39329]
[1777800636284,52.85,78492.91,0.0,0.99676,0.0,0.38946]
[1777800639138,52.85,78493.94,0.0,0.99677,0.0,0.38895]
[1777800644183,52.85,78497.21,0.0,0.99678,0.0,0.38732]
[1777800646354,52.85,78506.09,0.0,0.99683,0.0,0.38293]
[1777800653270,52.85,78504.75,0.0,0.99682,0.0,0.38359]
[1777800660294,52.85,78506.78,0.0,0.99683,0.0,0.38259]
[1777800665331,52.85,78505.06,0.0,0.99682,0.0,0.38343]
[1777800666495,52.85,78497.18,0.0,0.99678,0.0,0.38733]
[1777800668351,52.85,78492.79,0.0,0.99676,0.0,0.38952]
[1777800672379,52.85,78487.99,0.0,0.99674,0.0,0.39193]
[1777800681442,52.85,78488.05,0.0,0.99674,0.0,0.3919]
[1777800686641,52.85,78488.64,0.0,0.99674,0.0,0.3916]
[1777800692519,52.85,78488.99,0.0,0.99676,0.0,0.39022]
[1777800697554,52.85,78490.33,0.0,0.99676,0.0,0.38955]
[1777800702589,52.85,78483.01,0.0,0.99673,0.0,0.39322]
[1777800707625,52.85,78479.12,0.0,0.99671,0.0,0.39519]
[1777800711654,52.85,78473.44,0.0,0.99668,0.0,0.39807]
[1777800716690,52.85,78469.23,0.0,0.99666,0.0,0.40022]
[1777800721726,52.85,78467.05,0.0,0.99665,0.0,0.40134]
[1777800726766,52.85,78466.0,0.0,0.99665,0.0,0.40188]
[1777800731799,52.85,78467.53,0.0,0.99665,0.0,0.40109]
[1777800736992,52.85,78465.69,0.0,0.99665,0.0,0.40203]
[1777800745897,52.85,78464.08,0.0,0.99664,0.0,0.40286]
[1777800750962,52.85,78460.76,0.0,0.99662,0.0,0.40457]
[1777800755997,52.85,78458.0,0.0,0.99662,0.0,0.40476]
[1777800761032,52.85,78453.11,0.0,0.99659,0.0,0.4073]
[1777800766067,52.85,78451.51,0.0,0.99659,0.0,0.40813]
[1777800771102,52.85,78448.19,0.0,0.99657,0.0,0.40986]
[1777800776137,52.85,78450.09,0.0,0.99658,0.0,0.40887]
[1777800781173,52.85,78451.77,0.0,0.99659,0.0,0.40799]
[1777800784194,52.85,78457.49,0.0,0.99662,0.0,0.40502]
[1777800789230,52.85,78459.24,0.0,0.99662,0.0,0.40412]
[1777800794264,52.85,78453.31,0.0,0.9966,0.0,0.40719]
[1777800799299,52.85,78449.72,0.0,0.99658,0.0,0.40906]
[1777800804335,52.85,78447.91,0.0,0.99657,0.0,0.41001]
[1777800809370,52.85,78441.0,0.0,0.99653,0.0,0.41363]
[1777800814404,52.85,78442.68,0.0,0.99655,0.0,0.41149]
[1777800819442,52.85,78441.97,0.0,0.99655,0.0,0.41186]
[1777800824477,52.85,78442.89,0.0,0.99655,0.0,0.41138]
[1777800829511,52.85,78441.81,0.0,0.99655,0.0,0.41195]
[1777800834547,52.85,78441.91,0.0,0.99655,0.0,0.41189]
[1777800840589,52.85,78443.84,0.0,0.99656,0.0,0.41088]
[1777800845624,52.85,78444.89,0.0,0.99656,0.0,0.41033]
[1777800849651,52.85,78450.44,0.0,0.99659,0.0,0.40744]
[1777800854690,52.85,78449.99,0.0,0.99659,0.0,0.40767]
[1777800859725,52.85,78451.97,0.0,0.9966,0.0,0.40664]
[1777800864760,52.85,78453.57,0.0,0.99661,0.0,0.40581]
[1777800869795,52.85,78458.6,0.0,0.99663,0.0,0.40321]
[1777800870803,52.85,78464.21,0.0,0.99666,0.0,0.40033]
[1777800874830,52.85,78469.06,0.0,0.99669,0.0,0.39663]
[1777800879864,52.85,78470.55,0.0,0.9967,0.0,0.39587]
[1777800883893,52.85,78475.93,0.0,0.99672,0.0,0.39315]
[1777800884901,52.85,78481.58,0.0,0.99675,0.0,0.39031]
[1777800886915,52.85,78486.84,0.0,0.99678,0.0,0.38768]
[1777800889936,52.85,78493.74,0.0,0.99681,0.0,0.38425]
[1777800894971,52.85,78496.64,0.0,0.99682,0.0,0.38282]
[1777800900020,52.85,78497.85,0.0,0.99683,0.0,0.38222]
[1777800905042,52.85,78497.07,0.0,0.99682,0.0,0.38261]
[1777800910077,52.85,78498.95,0.0,0.99683,0.0,0.38168]
[1777800915112,52.85,78495.59,0.0,0.99682,0.0,0.38334]
[1777800920149,52.85,78498.95,0.0,0.99683,0.0,0.38168]
[1777800925184,52.85,78500.46,0.0,0.99684,0.0,0.38094]
[1777800929212,52.85,78505.4,0.0,0.99686,0.0,0.37852]
[1777800934248,52.85,78505.76,0.0,0.99687,0.0,0.37717]
[1777800939283,52.85,78507.07,0.0,0.99688,0.0,0.37653]
[1777800945325,52.85,78506.33,0.0,0.99687,0.0,0.37689]
[1777800950360,52.85,78506.07,0.0,0.99687,0.0,0.37702]
[1777800955394,52.85,78504.71,0.0,0.99687,0.0,0.37768]
[1777800961437,52.85,78505.83,0.0,0.99687,0.0,0.37713]
[1777800966472,52.85,78506.07,0.0,0.99687,0.0,0.37702]
[1777800971508,52.85,78506.8,0.0,0.99688,0.0,0.37666]
[1777800976543,52.85,78506.84,0.0,0.99688,0.0,0.37664]
[1777800982587,52.85,78507.42,0.0,0.99688,0.0,0.37636]
[1777800988778,52.85,78508.27,0.0,0.99688,0.0,0.37595]
[1777800994670,52.85,78508.34,0.0,0.99689,0.0,0.37474]
[1777801001720,52.85,78506.48,0.0,0.99688,0.0,0.37564]
[1777801005748,52.85,78513.3,0.0,0.99692,0.0,0.37234]
[1777801010788,52.85,78511.63,0.0,0.99691,0.0,0.37315]
[1777801015817,52.85,78511.65,0.0,0.99691,0.0,0.37314]
[1777801020853,52.85,78511.68,0.0,0.99691,0.0,0.37313]
[1777801025888,52.85,78507.99,0.0,0.99689,0.0,0.37491]
[1777801033944,52.85,78508.29,0.0,0.99689,0.0,0.37476]
[1777801039139,52.85,78510.45,0.0,0.9969,0.0,0.37372]
[1777801046030,52.85,78510.37,0.0,0.9969,0.0,0.37376]
[1777801053078,52.85,78510.41,0.0,0.99691,0.0,0.37257]
[1777801058114,52.85,78508.18,0.0,0.9969,0.0,0.37364]
[1777801063149,52.85,78509.42,0.0,0.99691,0.0,0.37305]
[1777801068268,52.85,78510.73,0.0,0.99691,0.0,0.37241]
[1777801074310,52.85,78511.04,0.0,0.99691,0.0,0.37226]
[1777801079345,52.85,78511.03,0.0,0.99691,0.0,0.37227]
[1777801085387,52.85,78511.0,0.0,0.99691,0.0,0.37228]
[1777801090422,52.85,78510.89,0.0,0.99691,0.0,0.37234]
[1777801099564,52.85,78510.77,0.0,0.99691,0.0,0.37239]
[1777801105527,52.85,78510.67,0.0,0.99691,0.0,0.37244]
[1777801111590,52.85,78510.19,0.0,0.99692,0.0,0.37151]
[1777801117625,52.85,78510.84,0.0,0.99692,0.0,0.37119]
[1777801122659,52.85,78514.89,0.0,0.99694,0.0,0.36925]
[1777801127695,52.85,78515.93,0.0,0.99695,0.0,0.36875]
[1777801132731,52.85,78514.98,0.0,0.99694,0.0,0.36921]
[1777801137767,52.85,78515.61,0.0,0.99694,0.0,0.36891]
[1777801142800,52.85,78517.3,0.0,0.99695,0.0,0.3681]
[1777801147844,52.85,78518.9,0.0,0.99696,0.0,0.36734]
[1777801152876,52.85,78521.17,0.0,0.99697,0.0,0.36626]
[1777801155896,52.85,78529.72,0.0,0.99701,0.0,0.36222]
[1777801156903,52.85,78540.98,0.0,0.99706,0.0,0.35696]
[1777801157913,52.85,78541.66,0.0,0.99706,0.0,0.35664]
[1777801162950,52.85,78542.53,0.0,0.99706,0.0,0.35624]
[1777801167982,52.85,78548.95,0.0,0.99709,0.0,0.35327]
[1777801169997,52.85,78566.4,0.0,0.99716,0.0,0.34532]
[1777801171004,52.85,78566.33,0.0,0.99717,0.0,0.34425]
[1777801175041,52.85,78576.14,0.0,0.99721,0.0,0.33986]
[1777801176047,52.85,78590.68,0.0,0.99727,0.0,0.33345]
[1777801181083,52.85,78590.56,0.0,0.99727,0.0,0.3335]
[1777801184103,52.85,78582.96,0.0,0.99724,0.0,0.33684]
[1777801185110,52.85,78571.33,0.0,0.99719,0.0,0.34201]
[1777801186118,52.85,78565.13,0.0,0.99717,0.0,0.34479]
[1777801187124,52.85,78565.08,0.0,0.99717,0.0,0.34482]
[1777801191153,52.85,78580.31,0.0,0.99723,0.0,0.33801]
[1777801196187,52.85,78576.4,0.0,0.99721,0.0,0.33975]
[1777801200214,52.85,78583.3,0.0,0.99724,0.0,0.33669]
[1777801205250,52.85,78581.72,0.0,0.99723,0.0,0.33739]
[1777801208287,52.85,78574.7,0.0,0.99721,0.0,0.3405]
[1777801209280,52.85,78567.13,0.0,0.99717,0.0,0.34389]
[1777801210287,52.85,78562.42,0.0,0.99715,0.0,0.34602]
[1777801215321,52.85,78554.5,0.0,0.99712,0.0,0.34961]
[1777801218343,52.85,78555.17,0.0,0.99712,0.0,0.34931]
[1777801223378,52.85,78553.45,0.0,0.99712,0.0,0.35009]
[1777801228412,52.85,78553.17,0.0,0.99712,0.0,0.35022]
[1777801233447,52.85,78550.23,0.0,0.99711,0.0,0.35044]
[1777801234458,52.85,78544.7,0.0,0.99709,0.0,0.35298]
[1777801236470,52.85,78540.02,0.0,0.99707,0.0,0.35514]
[1777801241504,52.85,78541.38,0.0,0.99708,0.0,0.35451]
[1777801244525,52.85,78547.28,0.0,0.9971,0.0,0.3518]
[1777801249559,52.85,78544.38,0.0,0.99709,0.0,0.35313]
[1777801258623,52.85,78545.04,0.0,0.99709,0.0,0.35282]
[1777801263658,52.85,78545.82,0.0,0.99709,0.0,0.35247]
[1777801268692,52.85,78548.4,0.0,0.9971,0.0,0.35128]
[1777801274735,52.85,78550.25,0.0,0.99711,0.0,0.35044]
[1777801279770,52.85,78551.14,0.0,0.99712,0.0,0.35003]
[1777801284804,52.85,78549.84,0.0,0.99711,0.0,0.35062]
[1777801289840,52.85,78551.4,0.0,0.99712,0.0,0.34991]
[1777801290911,52.85,78556.53,0.0,0.99714,0.0,0.34757]
[1777801296889,52.85,78553.92,0.0,0.99714,0.0,0.34765]
[1777801301924,52.85,78553.16,0.0,0.99713,0.0,0.34799]
[1777801306960,52.85,78554.15,0.0,0.99714,0.0,0.34754]
[1777801313009,52.85,78554.77,0.0,0.99714,0.0,0.34726]
[1777801318045,52.85,78556.0,0.0,0.99715,0.0,0.3467]
[1777801324087,52.85,78556.32,0.0,0.99715,0.0,0.34656]
[1777801329122,52.85,78556.79,0.0,0.99715,0.0,0.34635]
[1777801333151,52.85,78551.09,0.0,0.99713,0.0,0.34894]
[1777801341206,52.85,78547.57,0.0,0.99711,0.0,0.35054]
[1777801347247,52.85,78546.01,0.0,0.9971,0.0,0.35126]
[1777801355304,52.85,78548.84,0.0,0.99712,0.0,0.34884]
[1777801360339,52.85,78550.67,0.0,0.99713,0.0,0.34801]
[1777801365374,52.85,78549.12,0.0,0.99713,0.0,0.34872]
[1777801370409,52.85,78550.33,0.0,0.99713,0.0,0.34817]
[1777801375445,52.85,78547.83,0.0,0.99712,0.0,0.34931]
[1777801376452,52.85,78535.32,0.0,0.99707,0.0,0.35505]
[1777801377462,52.85,78534.71,0.0,0.99706,0.0,0.35534]
[1777801382495,52.85,78532.39,0.0,0.99705,0.0,0.35641]
[1777801387528,52.85,78533.02,0.0,0.99706,0.0,0.35612]
[1777801392565,52.85,78530.12,0.0,0.99705,0.0,0.35747]
[1777801394577,52.85,78537.16,0.0,0.99708,0.0,0.3542]
[1777801396592,52.85,78536.8,0.0,0.99707,0.0,0.35437]
[1777801401686,52.85,78533.78,0.0,0.99706,0.0,0.35577]
[1777801407675,52.85,78530.73,0.0,0.99705,0.0,0.35718]
[1777801414723,52.85,78529.76,0.0,0.99705,0.0,0.3565]
[1777801419758,52.85,78526.92,0.0,0.99704,0.0,0.35782]
[1777801424793,52.85,78525.18,0.0,0.99703,0.0,0.35863]
[1777801431895,52.85,78522.56,0.0,0.99702,0.0,0.35986]
[1777801437884,52.85,78519.37,0.0,0.99701,0.0,0.36135]
[1777801443926,52.85,78518.16,0.0,0.997,0.0,0.36192]
[1777801452035,52.85,78518.29,0.0,0.997,0.0,0.36186]
[1777801462105,52.85,78518.29,0.0,0.997,0.0,0.36186]
[1777801468102,52.85,78522.43,0.0,0.99702,0.0,0.35992]
[1777801474138,52.85,78524.43,0.0,0.99704,0.0,0.35784]
[1777801477159,52.85,78529.64,0.0,0.99706,0.0,0.35542]
[1777801482246,52.85,78525.5,0.0,0.99704,0.0,0.35734]
[1777801488236,52.85,78524.66,0.0,0.99704,0.0,0.35773]
[1777801493271,52.85,78523.67,0.0,0.99704,0.0,0.3582]
[1777801498306,52.85,78523.2,0.0,0.99703,0.0,0.35842]
[1777801503341,52.85,78521.47,0.0,0.99703,0.0,0.35922]
[1777801509383,52.85,78518.66,0.0,0.99701,0.0,0.36054]
[1777801514418,52.85,78518.26,0.0,0.99701,0.0,0.36073]
[1777801519456,52.85,78518.33,0.0,0.99701,0.0,0.3607]
[1777801526506,52.85,78518.35,0.0,0.99701,0.0,0.36069]
[1777801531539,52.85,78517.94,0.0,0.99702,0.0,0.35973]
[1777801536574,52.85,78518.05,0.0,0.99702,0.0,0.35968]
[1777801541609,52.85,78517.73,0.0,0.99702,0.0,0.35983]
[1777801547651,52.85,78517.52,0.0,0.99702,0.0,0.35993]
[1777801552686,52.85,78513.62,0.0,0.997,0.0,0.36176]
[1777801554701,52.85,78505.89,0.0,0.99697,0.0,0.36542]
[1777801556714,52.85,78504.53,0.0,0.99696,0.0,0.36607]
[1777801559736,52.85,78502.35,0.0,0.99695,0.0,0.3671]
[1777801570813,52.85,78502.6,0.0,0.99695,0.0,0.36698]
[1777801572880,52.85,78496.99,0.0,0.99693,0.0,0.36967]
[1777801578869,52.85,78493.74,0.0,0.99691,0.0,0.37123]
[1777801585919,52.85,78491.73,0.0,0.9969,0.0,0.3722]
[1777801589946,52.85,78485.88,0.0,0.99688,0.0,0.37503]
[1777801594980,52.85,78485.35,0.0,0.99688,0.0,0.37411]
[1777801600017,52.85,78487.04,0.0,0.99689,0.0,0.37329]
[1777801605051,52.85,78487.25,0.0,0.99689,0.0,0.37319]
[1777801610087,52.85,78487.0,0.0,0.99689,0.0,0.37331]
[1777801618143,52.85,78487.18,0.0,0.99689,0.0,0.37322]
[1777801623232,52.85,78486.16,0.0,0.99689,0.0,0.37372]
[1777801629220,52.85,78487.02,0.0,0.99689,0.0,0.3733]
[1777801636268,52.85,78488.31,0.0,0.9969,0.0,0.37268]
[1777801642310,52.85,78488.79,0.0,0.9969,0.0,0.37244]
[1777801645332,52.85,78496.12,0.0,0.99693,0.0,0.36892]
[1777801646339,52.85,78496.18,0.0,0.99693,0.0,0.36889]
[1777801651373,52.85,78496.13,0.0,0.99694,0.0,0.36775]
[1777801656408,52.85,78496.05,0.0,0.99694,0.0,0.36778]
[1777801661444,52.85,78495.82,0.0,0.99694,0.0,0.36789]
[1777801669500,52.85,78495.92,0.0,0.99694,0.0,0.36785]
[1777801674535,52.85,78495.79,0.0,0.99694,0.0,0.36791]
[1777801679570,52.85,78496.12,0.0,0.99694,0.0,0.36775]
[1777801683657,52.85,78509.0,0.0,0.997,0.0,0.36164]
[1777801684606,52.85,78509.0,0.0,0.997,0.0,0.36164]
[1777801692661,52.85,78510.51,0.0,0.99701,0.0,0.36093]
[1777801697695,52.85,78511.71,0.0,0.99701,0.0,0.36036]
[1777801702734,52.85,78513.43,0.0,0.99702,0.0,0.35956]
[1777801708776,52.85,78516.16,0.0,0.99703,0.0,0.35828]
[1777801713811,52.85,78517.28,0.0,0.99704,0.0,0.35662]
[1777801720860,52.85,78517.66,0.0,0.99705,0.0,0.35644]
[1777801734021,52.85,78519.26,0.0,0.99705,0.0,0.3557]
[1777801744091,52.85,78520.38,0.0,0.99706,0.0,0.35518]
[1777801750062,52.85,78514.72,0.0,0.99703,0.0,0.35781]
[1777801758119,52.85,78514.57,0.0,0.99703,0.0,0.35788]
[1777801764231,52.85,78517.14,0.0,0.99704,0.0,0.35668]
[1777801770203,52.85,78517.7,0.0,0.99705,0.0,0.35642]
[1777801778260,52.85,78518.73,0.0,0.99706,0.0,0.3548]
[1777801784371,52.85,78515.68,0.0,0.99705,0.0,0.35622]
[1777801790344,52.85,78515.89,0.0,0.99705,0.0,0.35612]
[1777801795379,52.85,78520.16,0.0,0.99707,0.0,0.35414]
[1777801801423,52.85,78518.41,0.0,0.99706,0.0,0.35495]
[1777801806458,52.85,78513.81,0.0,0.99704,0.0,0.35709]
[1777801814581,52.85,78511.8,0.0,0.99703,0.0,0.35803]
[1777801820555,52.85,78509.53,0.0,0.99702,0.0,0.35909]
[1777801831634,52.85,78508.65,0.0,0.99703,0.0,0.35836]
[1777801840698,52.85,78507.4,0.0,0.99702,0.0,0.35894]
[1777801845730,52.85,78504.72,0.0,0.99701,0.0,0.3602]
[1777801850767,52.85,78503.73,0.0,0.997,0.0,0.36067]
[1777801857815,52.85,78503.37,0.0,0.997,0.0,0.36084]
[1777801862855,52.85,78502.3,0.0,0.997,0.0,0.36134]
[1777801867885,52.85,78507.46,0.0,0.99702,0.0,0.35892]
[1777801870906,52.85,78512.84,0.0,0.99704,0.0,0.3564]
[1777801875007,52.85,78517.93,0.0,0.99707,0.0,0.35404]
[1777801879971,52.85,78520.06,0.0,0.99708,0.0,0.35306]
[1777801885073,52.85,78520.28,0.0,0.99708,0.0,0.35295]
[1777801892054,52.85,78520.55,0.0,0.99709,0.0,0.3517]
[1777801902127,52.85,78521.61,0.0,0.99709,0.0,0.35121]
[1777801904143,52.85,78527.36,0.0,0.99712,0.0,0.34858]
[1777801905213,52.85,78527.22,0.0,0.99711,0.0,0.34864]
[1777801912198,52.85,78525.29,0.0,0.99711,0.0,0.34952]
[1777801917233,52.85,78524.62,0.0,0.9971,0.0,0.34983]
[1777801922267,52.85,78524.43,0.0,0.9971,0.0,0.34992]
[1777801927302,52.85,78524.98,0.0,0.99711,0.0,0.34966]
[1777801932337,52.85,78524.22,0.0,0.9971,0.0,0.35001]
[1777801941399,52.85,78524.23,0.0,0.9971,0.0,0.35001]
[1777801946435,52.85,78522.31,0.0,0.99709,0.0,0.35089]
[1777801951470,52.85,78520.91,0.0,0.9971,0.0,0.3504]
[1777801958519,52.85,78519.55,0.0,0.99709,0.0,0.35103]
[1777801963555,52.85,78519.02,0.0,0.99709,0.0,0.35127]
[1777801969597,52.85,78519.15,0.0,0.99709,0.0,0.35121]
[1777801974632,52.85,78522.37,0.0,0.9971,0.0,0.34974]
[1777801981681,52.85,78523.92,0.0,0.99711,0.0,0.34903]
[1777801989737,52.85,78528.43,0.0,0.99713,0.0,0.34697]
[1777801993766,52.85,78535.19,0.0,0.99716,0.0,0.3439]
[1777801999807,52.85,78536.94,0.0,0.99716,0.0,0.34311]
[1777802004842,52.85,78535.93,0.0,0.99716,0.0,0.34357]
[1777802006856,52.85,78532.71,0.0,0.99715,0.0,0.34502]
[1777802012898,52.85,78537.72,0.0,0.99718,0.0,0.34165]
[1777802018940,52.85,78536.09,0.0,0.99717,0.0,0.34239]
[1777802024982,52.85,78535.7,0.0,0.99717,0.0,0.34256]
[1777802030018,52.85,78535.88,0.0,0.99717,0.0,0.34248]
[1777802032031,52.85,78522.12,0.0,0.99711,0.0,0.34873]
[1777802033039,52.85,78518.32,0.0,0.9971,0.0,0.35047]
[1777802038073,52.85,78517.28,0.0,0.99709,0.0,0.35094]
[1777802045123,52.85,78518.22,0.0,0.99709,0.0,0.35051]
[1777802050158,52.85,78518.28,0.0,0.9971,0.0,0.35049]
[1777802055193,52.85,78518.53,0.0,0.9971,0.0,0.35037]
[1777802062243,52.85,78518.48,0.0,0.9971,0.0,0.35039]
[1777802067277,52.85,78525.18,0.0,0.99712,0.0,0.34733]
[1777802074327,52.85,78524.66,0.0,0.99713,0.0,0.34645]
[1777802086491,52.85,78523.83,0.0,0.99713,0.0,0.34682]
[1777802092452,52.85,78523.1,0.0,0.99712,0.0,0.34716]
[1777802100509,52.85,78523.12,0.0,0.99712,0.0,0.34715]
[1777802106632,52.85,78523.17,0.0,0.99713,0.0,0.34712]
[1777802112592,52.85,78521.15,0.0,0.99712,0.0,0.34805]
[1777802117628,52.85,78520.93,0.0,0.99712,0.0,0.34815]
[1777802122662,52.85,78521.01,0.0,0.99712,0.0,0.34811]
[1777802128703,52.85,78519.7,0.0,0.99711,0.0,0.34871]
[1777802134746,52.85,78520.2,0.0,0.99712,0.0,0.34736]
[1777802139782,52.85,78520.43,0.0,0.99712,0.0,0.34725]
[1777802144816,52.85,78521.3,0.0,0.99713,0.0,0.34686]
[1777802149852,52.85,78531.11,0.0,0.99717,0.0,0.34241]
[1777802150859,52.85,78532.25,0.0,0.99717,0.0,0.3419]
[1777802156982,52.85,78529.67,0.0,0.99716,0.0,0.34306]
[1777802164953,52.85,78529.67,0.0,0.99716,0.0,0.34306]
[1777802172008,52.85,78528.43,0.0,0.99716,0.0,0.34362]
[1777802177041,52.85,78525.9,0.0,0.99715,0.0,0.34477]
[1777802187193,52.85,78525.73,0.0,0.99714,0.0,0.34484]
[1777802193154,52.85,78524.64,0.0,0.99715,0.0,0.34422]
[1777802199196,52.85,78522.13,0.0,0.99714,0.0,0.34536]
[1777802205238,52.85,78522.43,0.0,0.99714,0.0,0.34522]
[1777802214301,52.85,78522.77,0.0,0.99714,0.0,0.34507]
[1777802228400,52.85,78521.77,0.0,0.99714,0.0,0.34552]
[1777802233434,52.85,78521.71,0.0,0.99714,0.0,0.34555]
[1777802238471,52.85,78521.95,0.0,0.99714,0.0,0.34544]
[1777802243506,52.85,78522.01,0.0,0.99714,0.0,0.34541]
[1777802248544,52.85,78525.75,0.0,0.99715,0.0,0.34372]
[1777802257610,52.85,78524.68,0.0,0.99716,0.0,0.34309]
[1777802262646,52.85,78524.82,0.0,0.99716,0.0,0.34303]
[1777802267756,52.85,78525.07,0.0,0.99716,0.0,0.34291]
[1777802276744,52.85,78525.43,0.0,0.99716,0.0,0.34275]
[1777802281779,52.85,78525.27,0.0,0.99716,0.0,0.34282]
[1777802287900,52.85,78525.38,0.0,0.99716,0.0,0.34277]
[1777802293863,52.85,78525.39,0.0,0.99716,0.0,0.34277]
[1777802301919,52.85,78525.15,0.0,0.99716,0.0,0.34288]
[1777802306954,52.85,78525.26,0.0,0.99716,0.0,0.34283]
[1777802316017,52.85,78525.55,0.0,0.99717,0.0,0.34159]
[1777802322059,52.85,78525.75,0.0,0.99717,0.0,0.3415]
[1777802327094,52.85,78526.28,0.0,0.99717,0.0,0.34126]
[1777802332129,52.85,78526.82,0.0,0.99718,0.0,0.34101]
[1777802338252,52.85,78526.59,0.0,0.99718,0.0,0.34112]
[1777802347234,52.85,78525.94,0.0,0.99717,0.0,0.34141]
[1777802353275,52.85,78525.44,0.0,0.99717,0.0,0.34164]
[1777802358312,52.85,78526.0,0.0,0.99717,0.0,0.34138]
[1777802363348,52.85,78526.67,0.0,0.99718,0.0,0.34108]
[1777802368463,52.85,78527.7,0.0,0.99718,0.0,0.34062]
[1777802375435,52.85,78526.87,0.0,0.99719,0.0,0.33989]
[1777802383491,52.85,78526.45,0.0,0.99718,0.0,0.34007]
[1777802388610,52.85,78529.87,0.0,0.9972,0.0,0.33854]
[1777802397589,52.85,78531.0,0.0,0.9972,0.0,0.33804]
[1777802402623,52.85,78532.95,0.0,0.99721,0.0,0.33717]
[1777802407659,52.85,78533.01,0.0,0.99721,0.0,0.33714]
[1777802412694,52.85,78533.71,0.0,0.99721,0.0,0.33683]
[1777802418820,52.85,78532.03,0.0,0.99721,0.0,0.33758]
[1777802424779,52.85,78530.12,0.0,0.9972,0.0,0.33843]
[1777802429813,52.85,78530.48,0.0,0.9972,0.0,0.33827]
[1777802434849,52.85,78530.74,0.0,0.99721,0.0,0.33705]
[1777802439884,52.85,78530.14,0.0,0.99721,0.0,0.33732]
[1777802444919,52.85,78528.99,0.0,0.9972,0.0,0.33783]
[1777802451968,52.85,78528.17,0.0,0.9972,0.0,0.3382]
[1777802457003,52.85,78526.26,0.0,0.99719,0.0,0.33905]
[1777802462037,52.85,78527.03,0.0,0.9972,0.0,0.33871]
[1777802468080,52.85,78527.93,0.0,0.9972,0.0,0.33831]
[1777802473118,52.85,78527.63,0.0,0.9972,0.0,0.33844]
[1777802476139,52.85,78520.67,0.0,0.99717,0.0,0.34156]
[1777802477145,52.85,78519.27,0.0,0.99716,0.0,0.34219]
[1777802482182,52.85,78518.17,0.0,0.99716,0.0,0.34269]
[1777802487217,52.85,78517.49,0.0,0.99716,0.0,0.343]
[1777802492253,52.85,78517.28,0.0,0.99716,0.0,0.34198]
[1777802499301,52.85,78516.09,0.0,0.99716,0.0,0.34251]
[1777802504336,52.85,78515.04,0.0,0.99715,0.0,0.34299]
[1777802509371,52.85,78509.98,0.0,0.99713,0.0,0.34528]
[1777802511385,52.85,78504.51,0.0,0.99711,0.0,0.34778]
[1777802518436,52.85,78504.4,0.0,0.99711,0.0,0.34783]
[1777802523469,52.85,78505.08,0.0,0.99711,0.0,0.34752]
[1777802527497,52.85,78510.74,0.0,0.99714,0.0,0.34494]
[1777802532532,52.85,78510.62,0.0,0.99714,0.0,0.34499]
[1777802538573,52.85,78510.37,0.0,0.99713,0.0,0.3451]
[1777802544616,52.85,78511.17,0.0,0.99714,0.0,0.34474]
[1777802549735,52.85,78511.74,0.0,0.99714,0.0,0.34448]
[1777802556700,52.85,78512.09,0.0,0.99715,0.0,0.34321]
[1777802561735,52.85,78511.01,0.0,0.99715,0.0,0.34369]
[1777802570800,52.85,78510.75,0.0,0.99715,0.0,0.34381]
[1777802579948,52.85,78510.78,0.0,0.99715,0.0,0.3438]
[1777802585904,52.85,78513.07,0.0,0.99716,0.0,0.34276]
[1777802591946,52.85,78512.98,0.0,0.99715,0.0,0.3428]
[1777802597988,52.85,78513.81,0.0,0.99716,0.0,0.34243]
[1777802608059,52.85,78514.2,0.0,0.99716,0.0,0.34225]
[1777802613093,52.85,78513.85,0.0,0.99717,0.0,0.3413]
[1777802618129,52.85,78512.4,0.0,0.99716,0.0,0.34195]
[1777802624171,52.85,78512.51,0.0,0.99716,0.0,0.3419]
[1777802630298,52.85,78512.1,0.0,0.99716,0.0,0.34209]
[1777802636257,52.85,78512.58,0.0,0.99716,0.0,0.34187]
[1777802641290,52.85,78509.43,0.0,0.99715,0.0,0.34329]
[1777802646325,52.85,78508.19,0.0,0.99714,0.0,0.34385]
[1777802650439,52.85,78502.12,0.0,0.99712,0.0,0.34662]
[1777802656395,52.85,78499.53,0.0,0.99711,0.0,0.3478]
[1777802661430,52.85,78497.7,0.0,0.9971,0.0,0.34864]
[1777802666465,52.85,78492.78,0.0,0.99708,0.0,0.3509]
[1777802671500,52.85,78491.35,0.0,0.99708,0.0,0.35043]
[1777802674523,52.85,78486.06,0.0,0.99706,0.0,0.35287]
[1777802675614,52.85,78479.18,0.0,0.99703,0.0,0.35608]
[1777802681575,52.85,78477.93,0.0,0.99702,0.0,0.35666]
[1777802686604,52.85,78476.51,0.0,0.99702,0.0,0.35733]
[1777802691639,52.85,78475.7,0.0,0.99701,0.0,0.35771]
[1777802697682,52.85,78474.68,0.0,0.99701,0.0,0.35819]
[1777802702717,52.85,78475.47,0.0,0.99701,0.0,0.35782]
[1777802703724,52.85,78481.0,0.0,0.99704,0.0,0.35523]
[1777802708759,52.85,78478.37,0.0,0.99702,0.0,0.35646]
[1777802713794,52.85,78478.04,0.0,0.99702,0.0,0.35661]
[1777802718829,52.85,78477.15,0.0,0.99702,0.0,0.35703]
[1777802723865,52.85,78477.67,0.0,0.99702,0.0,0.35678]
[1777802728899,52.85,78474.11,0.0,0.99701,0.0,0.35845]
[1777802733934,52.85,78473.43,0.0,0.99701,0.0,0.35762]
[1777802738970,52.85,78471.25,0.0,0.997,0.0,0.35864]
[1777802744003,52.85,78470.21,0.0,0.997,0.0,0.35913]
[1777802749038,52.85,78468.54,0.0,0.99699,0.0,0.35992]
[1777802755080,52.85,78468.91,0.0,0.99699,0.0,0.35975]
[1777802756183,52.85,78461.38,0.0,0.99696,0.0,0.36332]
[1777802757095,52.85,78461.38,0.0,0.99696,0.0,0.36332]
[1777802762130,52.85,78444.14,0.0,0.99688,0.0,0.37161]
[1777802767164,52.85,78443.81,0.0,0.99688,0.0,0.37177]
[1777802772200,52.85,78438.42,0.0,0.99686,0.0,0.37439]
[1777802773207,52.85,78432.72,0.0,0.99683,0.0,0.37719]
[1777802778241,52.85,78433.58,0.0,0.99683,0.0,0.37676]
[1777802781264,52.85,78438.77,0.0,0.99686,0.0,0.37422]
[1777802786395,52.85,78443.85,0.0,0.99688,0.0,0.37175]
[1777802790326,52.85,78464.99,0.0,0.99698,0.0,0.3616]
[1777802795361,52.85,78468.95,0.0,0.997,0.0,0.35857]
[1777802801405,52.85,78466.42,0.0,0.99699,0.0,0.35976]
[1777802806537,52.85,78465.63,0.0,0.99699,0.0,0.36014]
[1777802812486,52.85,78465.29,0.0,0.99699,0.0,0.3603]
[1777802817520,52.85,78464.63,0.0,0.99698,0.0,0.36061]
[1777802822556,52.85,78463.76,0.0,0.99698,0.0,0.36102]
[1777802827591,52.85,78463.21,0.0,0.99698,0.0,0.36128]
[1777802832626,52.85,78461.62,0.0,0.99697,0.0,0.36203]
[1777802840683,52.85,78460.75,0.0,0.99697,0.0,0.36245]
[1777802845716,52.85,78455.7,0.0,0.99694,0.0,0.36485]
[1777802850752,52.85,78455.66,0.0,0.99694,0.0,0.36487]
[1777802856795,52.85,78455.85,0.0,0.99695,0.0,0.36361]
[1777802862838,52.85,78456.22,0.0,0.99696,0.0,0.36343]
[1777802867874,52.85,78456.25,0.0,0.99696,0.0,0.36342]
[1777802872912,52.85,78456.36,0.0,0.99696,0.0,0.36337]
[1777802877943,52.85,78456.59,0.0,0.99696,0.0,0.36326]
[1777802882982,52.85,78458.46,0.0,0.99697,0.0,0.36237]
[1777802893049,52.85,78458.29,0.0,0.99696,0.0,0.36245]
[1777802900099,52.85,78458.25,0.0,0.99696,0.0,0.36247]
[1777802906140,52.85,78457.07,0.0,0.99696,0.0,0.36303]
[1777802911176,52.85,78454.9,0.0,0.99696,0.0,0.36289]
[1777802917310,52.85,78452.64,0.0,0.99695,0.0,0.36397]
[1777802923260,52.85,78452.55,0.0,0.99695,0.0,0.36401]
[1777802934338,52.85,78451.8,0.0,0.99695,0.0,0.36437]
[1777802941387,52.85,78451.68,0.0,0.99694,0.0,0.36443]
[1777802947430,52.85,78451.75,0.0,0.99694,0.0,0.3644]
[1777802954478,52.85,78452.02,0.0,0.99695,0.0,0.36427]
[1777802962631,52.85,78452.21,0.0,0.99695,0.0,0.36418]
[1777802963541,52.85,78463.92,0.0,0.997,0.0,0.35862]
[1777802964548,52.85,78465.45,0.0,0.99701,0.0,0.3579]
[1777802969584,52.85,78466.71,0.0,0.99701,0.0,0.35731]
[1777802976633,52.85,78464.96,0.0,0.99701,0.0,0.35697]
[1777802982772,52.85,78463.41,0.0,0.99701,0.0,0.3577]
[1777802988717,52.85,78463.09,0.0,0.997,0.0,0.35785]
[1777802993752,52.85,78462.51,0.0,0.997,0.0,0.35813]
[1777802999794,52.85,78461.4,0.0,0.997,0.0,0.35865]
[1777803004829,52.85,78461.18,0.0,0.997,0.0,0.35875]
[1777803011878,52.85,78461.44,0.0,0.997,0.0,0.35863]
[1777803016912,52.85,78461.24,0.0,0.997,0.0,0.35872]
[1777803023057,52.85,78460.95,0.0,0.997,0.0,0.35886]
[1777803028997,52.85,78460.62,0.0,0.99699,0.0,0.35902]
[1777803035042,52.85,78460.72,0.0,0.997,0.0,0.35781]
[1777803043197,52.85,78460.23,0.0,0.997,0.0,0.35804]
[1777803049137,52.85,78460.11,0.0,0.997,0.0,0.3581]
[1777803055181,52.85,78459.6,0.0,0.997,0.0,0.35834]
[1777803063337,52.85,78459.17,0.0,0.997,0.0,0.35854]
[1777803070285,52.85,78457.27,0.0,0.99699,0.0,0.35944]
[1777803077335,52.85,78457.01,0.0,0.99699,0.0,0.35956]
[1777803082372,52.85,78456.54,0.0,0.99699,0.0,0.35978]
[1777803091435,52.85,78456.23,0.0,0.99699,0.0,0.35876]
[1777803096469,52.85,78457.95,0.0,0.997,0.0,0.35795]
[1777803102512,52.85,78458.11,0.0,0.997,0.0,0.35788]
[1777803111575,52.85,78457.47,0.0,0.997,0.0,0.35818]
[1777803116610,52.85,78459.72,0.0,0.99701,0.0,0.35712]
[1777803121645,52.85,78458.64,0.0,0.997,0.0,0.35763]
[1777803126681,52.85,78456.95,0.0,0.997,0.0,0.35843]
[1777803131715,52.85,78456.71,0.0,0.997,0.0,0.35854]
[1777803140778,52.85,78456.66,0.0,0.997,0.0,0.35856]
[1777803146820,52.85,78456.01,0.0,0.99699,0.0,0.35887]
[1777803151855,52.85,78455.71,0.0,0.997,0.0,0.35785]
[1777803156891,52.85,78455.65,0.0,0.997,0.0,0.35788]
[1777803161925,52.85,78455.52,0.0,0.997,0.0,0.35794]
[1777803167967,52.85,78455.51,0.0,0.997,0.0,0.35794]
[1777803174112,52.85,78455.47,0.0,0.997,0.0,0.35796]
[1777803181079,52.85,78455.99,0.0,0.997,0.0,0.35772]
[1777803186129,52.85,78456.86,0.0,0.99701,0.0,0.35731]
[1777803191154,52.85,78456.73,0.0,0.99701,0.0,0.35737]
[1777803201225,52.85,78457.11,0.0,0.99701,0.0,0.35719]
[1777803206258,52.85,78454.94,0.0,0.997,0.0,0.35821]
[1777803211294,52.85,78454.91,0.0,0.99701,0.0,0.35706]
[1777803217336,52.85,78454.11,0.0,0.997,0.0,0.35744]
[1777803225392,52.85,78454.19,0.0,0.997,0.0,0.3574]
[1777803234598,52.85,78454.89,0.0,0.99701,0.0,0.35707]
[1777803241503,52.85,78454.91,0.0,0.99701,0.0,0.35706]
[1777803249564,52.85,78455.03,0.0,0.99701,0.0,0.35701]
[1777803254738,52.85,78455.01,0.0,0.99701,0.0,0.35702]
[1777803260637,52.85,78454.85,0.0,0.99701,0.0,0.35709]
[1777803265671,52.85,78458.56,0.0,0.99702,0.0,0.35535]
[1777803270706,52.85,78458.05,0.0,0.99702,0.0,0.35559]
[1777803277757,52.85,78458.5,0.0,0.99703,0.0,0.35423]
[1777803281785,52.85,78466.33,0.0,0.99707,0.0,0.35058]
[1777803286820,52.85,78468.37,0.0,0.99708,0.0,0.34964]
[1777803292862,52.85,78469.54,0.0,0.99708,0.0,0.3491]
[1777803298903,52.85,78469.72,0.0,0.99708,0.0,0.34902]
[1777803303940,52.85,78469.92,0.0,0.99708,0.0,0.34893]
[1777803309981,52.85,78469.89,0.0,0.99708,0.0,0.34894]
[1777803315160,52.85,78469.83,0.0,0.99708,0.0,0.34897]
[1777803321058,52.85,78469.86,0.0,0.99708,0.0,0.34895]
[1777803326093,52.85,78470.1,0.0,0.99708,0.0,0.34884]
[1777803332136,52.85,78470.13,0.0,0.99709,0.0,0.34769]
[1777803339185,52.85,78470.12,0.0,0.99709,0.0,0.34769]
[1777803344220,52.85,78470.3,0.0,0.99709,0.0,0.34761]
[1777803349255,52.85,78469.75,0.0,0.99709,0.0,0.34787]
[1777803354290,52.85,78469.43,0.0,0.99709,0.0,0.34801]
[1777803360332,52.85,78467.99,0.0,0.99708,0.0,0.34868]
[1777803365511,52.85,78467.66,0.0,0.99708,0.0,0.34883]
[1777803375606,52.85,78467.99,0.0,0.99708,0.0,0.34868]
[1777803385508,52.85,78467.36,0.0,0.99708,0.0,0.34897]
[1777803390543,52.85,78467.18,0.0,0.99708,0.0,0.34905]
[1777803395578,52.85,78466.96,0.0,0.99709,0.0,0.34801]
[1777803403634,52.85,78466.73,0.0,0.99709,0.0,0.34812]
[1777803404641,52.85,78459.36,0.0,0.99705,0.0,0.35152]
[1777803406656,52.85,78456.13,0.0,0.99704,0.0,0.35303]
[1777803411691,52.85,78456.84,0.0,0.99704,0.0,0.3527]
[1777803416730,52.85,78459.09,0.0,0.99705,0.0,0.35165]
[1777803422767,52.85,78459.6,0.0,0.99706,0.0,0.35141]
[1777803427802,52.85,78457.87,0.0,0.99705,0.0,0.35222]
[1777803434851,52.85,78457.78,0.0,0.99705,0.0,0.35226]
[1777803442907,52.85,78458.04,0.0,0.99705,0.0,0.35214]
[1777803447942,52.85,78460.71,0.0,0.99706,0.0,0.3509]
[1777803452976,52.85,78459.15,0.0,0.99706,0.0,0.35047]
[1777803458012,52.85,78458.65,0.0,0.99706,0.0,0.35071]
[1777803466239,52.85,78459.19,0.0,0.99706,0.0,0.35046]
[1777803473117,52.85,78459.52,0.0,0.99706,0.0,0.3503]
[1777803478152,52.85,78459.75,0.0,0.99707,0.0,0.3502]
[1777803486380,52.85,78460.72,0.0,0.99707,0.0,0.34975]
[1777803492246,52.85,78460.72,0.0,0.99707,0.0,0.34975]
[1777803497285,52.85,78460.57,0.0,0.99707,0.0,0.34982]
[1777803504335,52.85,78460.21,0.0,0.99707,0.0,0.34998]
[1777803509369,52.85,78459.93,0.0,0.99707,0.0,0.35011]
[1777803514404,52.85,78459.61,0.0,0.99707,0.0,0.34912]
[1777803519439,52.85,78460.85,0.0,0.99708,0.0,0.34854]
[1777803526659,52.85,78460.38,0.0,0.99708,0.0,0.34876]
[1777803532530,52.85,78457.03,0.0,0.99706,0.0,0.35031]
[1777803538571,52.85,78454.47,0.0,0.99705,0.0,0.3515]
[1777803543607,52.85,78457.17,0.0,0.99706,0.0,0.35025]
[1777803548642,52.85,78457.38,0.0,0.99707,0.0,0.35015]
[1777803553682,52.85,78458.08,0.0,0.99707,0.0,0.34982]
[1777803558712,52.85,78458.32,0.0,0.99707,0.0,0.34971]
[1777803564754,52.85,78458.28,0.0,0.99707,0.0,0.34973]
[1777803569789,52.85,78458.19,0.0,0.99707,0.0,0.34977]
[1777803574824,52.85,78458.45,0.0,0.99708,0.0,0.34851]
[1777803580866,52.85,78458.16,0.0,0.99708,0.0,0.34864]
[1777803585902,52.85,78458.26,0.0,0.99708,0.0,0.3486]
[1777803590936,52.85,78458.39,0.0,0.99708,0.0,0.34854]
[1777803597152,52.85,78458.45,0.0,0.99708,0.0,0.34851]
[1777803604029,52.85,78458.74,0.0,0.99708,0.0,0.34838]
[1777803617296,52.85,78458.86,0.0,0.99708,0.0,0.34832]
[1777803623163,52.85,78458.64,0.0,0.99708,0.0,0.34842]
[1777803628196,52.85,78458.74,0.0,0.99708,0.0,0.34838]
[1777803633233,52.85,78458.41,0.0,0.99709,0.0,0.34739]
[1777803639274,52.85,78458.26,0.0,0.99709,0.0,0.34745]
[1777803644308,52.85,78458.67,0.0,0.99709,0.0,0.34727]
[1777803653372,52.85,78458.65,0.0,0.99709,0.0,0.34728]
[1777803659415,52.85,78458.81,0.0,0.99709,0.0,0.3472]
[1777803664449,52.85,78458.57,0.0,0.99709,0.0,0.34731]
[1777803671498,52.85,78458.74,0.0,0.99709,0.0,0.34723]
[1777803677719,52.85,78458.68,0.0,0.99709,0.0,0.34726]
[1777803687789,52.85,78459.3,0.0,0.99709,0.0,0.34698]
[1777803695666,52.85,78459.31,0.0,0.9971,0.0,0.34583]
[1777803701707,52.85,78458.75,0.0,0.9971,0.0,0.34609]
[1777803707929,52.85,78458.81,0.0,0.9971,0.0,0.34606]
[1777803714799,52.85,78459.16,0.0,0.9971,0.0,0.3459]
[1777803721848,52.85,78458.29,0.0,0.9971,0.0,0.3463]
[1777803726883,52.85,78458.47,0.0,0.9971,0.0,0.34622]
[1777803731918,52.85,78458.83,0.0,0.9971,0.0,0.34605]
[1777803736953,52.85,78458.48,0.0,0.9971,0.0,0.34621]
[1777803741988,52.85,78460.01,0.0,0.9971,0.0,0.34551]
[1777803747022,52.85,78460.21,0.0,0.99711,0.0,0.34542]
[1777803759106,52.85,78459.94,0.0,0.99711,0.0,0.34441]
[1777803768350,52.85,78459.64,0.0,0.99711,0.0,0.34455]
[1777803774213,52.85,78459.47,0.0,0.99711,0.0,0.34462]
[1777803779249,52.85,78459.31,0.0,0.99711,0.0,0.3447]
[1777803784284,52.85,78459.28,0.0,0.99711,0.0,0.34471]
[1777803789319,52.85,78459.11,0.0,0.99711,0.0,0.34479]
[1777803794354,52.85,78459.17,0.0,0.99711,0.0,0.34476]
[1777803799389,52.85,78459.11,0.0,0.99711,0.0,0.34479]
[1777803804426,52.85,78459.09,0.0,0.99711,0.0,0.3448]
[1777803806439,52.85,78465.41,0.0,0.99714,0.0,0.34192]
[1777803807447,52.85,78468.13,0.0,0.99715,0.0,0.34068]
[1777803810468,52.85,78462.8,0.0,0.99713,0.0,0.3431]
[1777803814495,52.85,78458.28,0.0,0.99712,0.0,0.34403]
[1777803819531,52.85,78456.92,0.0,0.99711,0.0,0.34465]
[1777803824566,52.85,78454.35,0.0,0.9971,0.0,0.34583]
[1777803829601,52.85,78454.49,0.0,0.9971,0.0,0.34577]
[1777803834636,52.85,78452.41,0.0,0.99709,0.0,0.34672]
[1777803839671,52.85,78451.69,0.0,0.99709,0.0,0.34705]
[1777803844706,52.85,78448.97,0.0,0.99708,0.0,0.34831]
[1777803849740,52.85,78449.36,0.0,0.99708,0.0,0.34813]
[1777803854776,52.85,78449.85,0.0,0.99708,0.0,0.3479]
[1777803859816,52.85,78449.89,0.0,0.99708,0.0,0.34788]
[1777803864846,52.85,78450.0,0.0,0.99708,0.0,0.34783]
[1777803870887,52.85,78449.58,0.0,0.99708,0.0,0.34803]
[1777803875924,52.85,78448.84,0.0,0.99708,0.0,0.34722]
[1777803881966,52.85,78445.31,0.0,0.99707,0.0,0.34885]
[1777803887000,52.85,78445.49,0.0,0.99707,0.0,0.34877]
[1777803893042,52.85,78445.96,0.0,0.99707,0.0,0.34855]
[1777803899084,52.85,78444.27,0.0,0.99706,0.0,0.34934]
[1777803906132,52.85,78445.84,0.0,0.99707,0.0,0.34861]
[1777803911167,52.85,78446.08,0.0,0.99707,0.0,0.3485]
[1777803917210,52.85,78446.41,0.0,0.99707,0.0,0.34835]
[1777803922244,52.85,78446.7,0.0,0.99708,0.0,0.34821]
[1777803927280,52.85,78447.18,0.0,0.99708,0.0,0.34799]
[1777803932315,52.85,78446.89,0.0,0.99709,0.0,0.34698]
[1777803937350,52.85,78448.22,0.0,0.99709,0.0,0.34637]
[1777803947419,52.85,78448.98,0.0,0.99709,0.0,0.34602]
[1777803952455,52.85,78450.18,0.0,0.9971,0.0,0.34547]
[1777803959681,52.85,78450.5,0.0,0.9971,0.0,0.34532]
[1777803967562,52.85,78450.89,0.0,0.9971,0.0,0.34514]
[1777803973604,52.85,78450.66,0.0,0.9971,0.0,0.34525]
[1777803979823,52.85,78450.39,0.0,0.9971,0.0,0.34537]
[1777803985688,52.85,78449.77,0.0,0.9971,0.0,0.34565]
[1777803990725,52.85,78449.15,0.0,0.9971,0.0,0.34594]
[1777803999964,52.85,78449.49,0.0,0.99711,0.0,0.34464]
[1777804005831,52.85,78448.5,0.0,0.9971,0.0,0.3451]
[1777804013885,52.85,78448.2,0.0,0.9971,0.0,0.34523]
[1777804020106,52.85,78447.65,0.0,0.9971,0.0,0.34549]
[1777804030174,52.85,78447.97,0.0,0.9971,0.0,0.34534]
[1777804040245,52.85,78448.65,0.0,0.9971,0.0,0.34503]
[1777804047117,52.85,78448.55,0.0,0.9971,0.0,0.34507]
[1777804052151,52.85,78447.03,0.0,0.9971,0.0,0.34463]
[1777804058193,52.85,78447.69,0.0,0.99711,0.0,0.34433]
[1777804064235,52.85,78448.21,0.0,0.99711,0.0,0.34409]
[1777804069270,52.85,78448.45,0.0,0.99711,0.0,0.34398]
[1777804074306,52.85,78447.93,0.0,0.99711,0.0,0.34422]
[1777804080346,52.85,78444.12,0.0,0.99709,0.0,0.34597]
[1777804085387,52.85,78445.57,0.0,0.9971,0.0,0.3453]
[1777804090596,52.85,78445.44,0.0,0.9971,0.0,0.34536]
[1777804096459,52.85,78444.67,0.0,0.99709,0.0,0.34571]
[1777804102500,52.85,78444.46,0.0,0.99709,0.0,0.34581]
[1777804106529,52.85,78438.53,0.0,0.99707,0.0,0.34855]
[1777804111568,52.85,78436.17,0.0,0.99707,0.0,0.34849]
[1777804117606,52.85,78434.41,0.0,0.99706,0.0,0.3493]
[1777804124655,52.85,78433.09,0.0,0.99705,0.0,0.34992]
[1777804130876,52.85,78429.6,0.0,0.99704,0.0,0.35154]
[1777804136739,52.85,78428.56,0.0,0.99703,0.0,0.35203]
[1777804141774,52.85,78429.1,0.0,0.99704,0.0,0.35177]
[1777804146810,52.85,78428.07,0.0,0.99703,0.0,0.35226]
[1777804152852,52.85,78427.92,0.0,0.99703,0.0,0.35233]
[1777804161087,52.85,78426.5,0.0,0.99702,0.0,0.35299]
[1777804167957,52.85,78426.05,0.0,0.99702,0.0,0.3532]
[1777804180040,52.85,78426.03,0.0,0.99703,0.0,0.35205]
[1777804188097,52.85,78426.06,0.0,0.99703,0.0,0.35204]
[1777804198166,52.85,78425.52,0.0,0.99703,0.0,0.35229]
[1777804203201,52.85,78425.34,0.0,0.99703,0.0,0.35237]
[1777804208236,52.85,78429.4,0.0,0.99705,0.0,0.35048]
[1777804215285,52.85,78428.47,0.0,0.99704,0.0,0.35091]
[1777804220320,52.85,78427.73,0.0,0.99704,0.0,0.35126]
[1777804227368,52.85,78426.97,0.0,0.99704,0.0,0.35161]
[1777804233410,52.85,78427.31,0.0,0.99705,0.0,0.35029]
[1777804238446,52.85,78428.19,0.0,0.99705,0.0,0.34989]
[1777804245495,52.85,78428.32,0.0,0.99705,0.0,0.34983]
[1777804250530,52.85,78428.33,0.0,0.99705,0.0,0.34982]
[1777804256572,52.85,78428.68,0.0,0.99705,0.0,0.34966]
[1777804262615,52.85,78428.31,0.0,0.99705,0.0,0.34983]
[1777804271865,52.85,78426.65,0.0,0.99704,0.0,0.3506]
[1777804279733,52.85,78425.9,0.0,0.99704,0.0,0.35095]
[1777804284767,52.85,78426.38,0.0,0.99704,0.0,0.35073]
[1777804288797,52.85,78435.44,0.0,0.99708,0.0,0.34653]
[1777804290810,52.85,78436.79,0.0,0.99709,0.0,0.34591]
[1777804295845,52.85,78440.26,0.0,0.99711,0.0,0.34317]
[1777804300880,52.85,78440.93,0.0,0.99712,0.0,0.34287]
[1777804305915,52.85,78443.25,0.0,0.99713,0.0,0.34181]
[1777804312150,52.85,78444.41,0.0,0.99713,0.0,0.34128]
[1777804318001,52.85,78447.79,0.0,0.99715,0.0,0.33975]
[1777804325052,52.85,78448.41,0.0,0.99715,0.0,0.33947]
[1777804330088,52.85,78448.9,0.0,0.99715,0.0,0.33924]
[1777804335122,52.85,78446.24,0.0,0.99714,0.0,0.34045]
[1777804342364,52.85,78445.55,0.0,0.99714,0.0,0.34076]
[1777804349220,52.85,78447.66,0.0,0.99714,0.0,0.33981]
[1777804354255,52.85,78446.64,0.0,0.99715,0.0,0.33914]
[1777804359289,52.85,78447.5,0.0,0.99715,0.0,0.33875]
[1777804364325,52.85,78447.61,0.0,0.99715,0.0,0.3387]
[1777804370367,52.85,78444.72,0.0,0.99714,0.0,0.34001]
[1777804377416,52.85,78449.39,0.0,0.99716,0.0,0.3379]
[1777804382648,52.85,78450.59,0.0,0.99717,0.0,0.33735]
[1777804391515,52.85,78451.06,0.0,0.99717,0.0,0.33714]
[1777804396550,52.85,78453.21,0.0,0.99718,0.0,0.33618]
[1777804401585,52.85,78452.82,0.0,0.99718,0.0,0.33635]
[1777804408633,52.85,78452.69,0.0,0.99718,0.0,0.33641]
[1777804414676,52.85,78452.42,0.0,0.99718,0.0,0.33541]
[1777804420719,52.85,78452.23,0.0,0.99718,0.0,0.33549]
[1777804425753,52.85,78452.15,0.0,0.99718,0.0,0.33553]
[1777804433000,52.85,78452.2,0.0,0.99718,0.0,0.33551]
[1777804438845,52.85,78450.72,0.0,0.99718,0.0,0.33617]
[1777804443070,52.85,78457.78,0.0,0.99721,0.0,0.33301]
[1777804444887,52.85,78458.77,0.0,0.99721,0.0,0.33257]
[1777804449923,52.85,78460.94,0.0,0.99722,0.0,0.33161]
[1777804454958,52.85,78459.84,0.0,0.99721,0.0,0.3321]
[1777804463210,52.85,78458.84,0.0,0.99721,0.0,0.33254]
[1777804469056,52.85,78457.2,0.0,0.9972,0.0,0.33327]
[1777804474091,52.85,78456.18,0.0,0.99721,0.0,0.33261]
[1777804479127,52.85,78455.48,0.0,0.99721,0.0,0.33292]
[1777804489197,52.85,78455.49,0.0,0.99721,0.0,0.33292]
[1777804494233,52.85,78453.73,0.0,0.9972,0.0,0.3337]
[1777804501281,52.85,78453.76,0.0,0.9972,0.0,0.33369]
[1777804507323,52.85,78453.61,0.0,0.9972,0.0,0.33376]
[1777804513590,52.85,78451.03,0.0,0.99719,0.0,0.33491]
[1777804523660,52.85,78450.67,0.0,0.99719,0.0,0.33507]
[1777804529478,52.85,78450.72,0.0,0.99719,0.0,0.33505]
[1777804536527,52.85,78450.93,0.0,0.9972,0.0,0.33384]
[1777804541571,52.85,78445.17,0.0,0.99717,0.0,0.33642]
[1777804544583,52.85,78444.76,0.0,0.99717,0.0,0.33661]
[1777804553870,52.85,78446.04,0.0,0.99717,0.0,0.33603]
[1777804559689,52.85,78447.49,0.0,0.99718,0.0,0.33538]
[1777804565733,52.85,78448.63,0.0,0.99719,0.0,0.33487]
[1777804570765,52.85,78447.24,0.0,0.99718,0.0,0.33549]
[1777804575801,52.85,78450.07,0.0,0.99719,0.0,0.33422]
[1777804581842,52.85,78455.33,0.0,0.99721,0.0,0.33188]
[1777804591915,52.85,78456.08,0.0,0.99723,0.0,0.33043]
[1777804600978,52.85,78461.51,0.0,0.99725,0.0,0.32803]
[1777804606021,52.85,78460.53,0.0,0.99724,0.0,0.32847]
[1777804609033,52.85,78453.77,0.0,0.99722,0.0,0.33146]
[1777804614290,52.85,78452.72,0.0,0.99721,0.0,0.33192]
[1777804620112,52.85,78450.02,0.0,0.9972,0.0,0.33313]
[1777804627159,52.85,78449.32,0.0,0.9972,0.0,0.33344]
[1777804632193,52.85,78450.08,0.0,0.9972,0.0,0.3331]
[1777804638236,52.85,78449.46,0.0,0.9972,0.0,0.33338]
[1777804643273,52.85,78449.52,0.0,0.9972,0.0,0.33335]
[1777804648308,52.85,78449.19,0.0,0.9972,0.0,0.3335]
[1777804653343,52.85,78448.8,0.0,0.99721,0.0,0.33255]
[1777804659385,52.85,78448.71,0.0,0.9972,0.0,0.33259]
[1777804664640,52.85,78447.55,0.0,0.9972,0.0,0.33311]
[1777804671473,52.85,78446.59,0.0,0.9972,0.0,0.33354]
[1777804676505,52.85,78446.41,0.0,0.9972,0.0,0.33362]
[1777804681540,52.85,78444.48,0.0,0.99719,0.0,0.33448]
[1777804690605,52.85,78444.83,0.0,0.99719,0.0,0.33433]
[1777804699666,52.85,78444.77,0.0,0.99719,0.0,0.33436]
[1777804704921,52.85,78445.04,0.0,0.99719,0.0,0.33423]
[1777804710744,52.85,78446.93,0.0,0.9972,0.0,0.33339]
[1777804711750,52.85,78441.09,0.0,0.99718,0.0,0.33488]
[1777804712757,52.85,78442.81,0.0,0.99719,0.0,0.33411]
[1777804717792,52.85,78443.21,0.0,0.99719,0.0,0.33393]
[1777804725062,52.85,78443.97,0.0,0.99719,0.0,0.33359]
[1777804730885,52.85,78444.46,0.0,0.9972,0.0,0.33337]
[1777804741962,52.85,78445.36,0.0,0.9972,0.0,0.33297]
[1777804755050,52.85,78445.12,0.0,0.9972,0.0,0.33308]
[1777804760087,52.85,78445.43,0.0,0.9972,0.0,0.33294]
[1777804765123,52.85,78445.67,0.0,0.9972,0.0,0.33283]
[1777804771164,52.85,78445.2,0.0,0.99721,0.0,0.33193]
[1777804778214,52.85,78445.77,0.0,0.99721,0.0,0.33167]
[1777804783248,52.85,78445.9,0.0,0.99721,0.0,0.33161]
[1777804788284,52.85,78446.19,0.0,0.99721,0.0,0.33149]
[1777804793319,52.85,78449.23,0.0,0.99723,0.0,0.33014]
[1777804801375,52.85,78448.91,0.0,0.99722,0.0,0.33028]
[1777804807418,52.85,78448.76,0.0,0.99722,0.0,0.33034]
[1777804815694,52.85,78447.11,0.0,0.99722,0.0,0.33108]
[1777804821517,52.85,78447.0,0.0,0.99722,0.0,0.33113]
[1777804826556,52.85,78446.7,0.0,0.99721,0.0,0.33126]
[1777804832594,52.85,78445.98,0.0,0.99722,0.0,0.33046]
[1777804837629,52.85,78447.08,0.0,0.99723,0.0,0.32998]
[1777804843673,52.85,78446.4,0.0,0.99722,0.0,0.33028]
[1777804850720,52.85,78446.1,0.0,0.99722,0.0,0.33041]
[1777804855975,52.85,78445.7,0.0,0.99722,0.0,0.33059]
[1777804862807,52.85,78445.94,0.0,0.99722,0.0,0.33048]
[1777804867844,52.85,78445.73,0.0,0.99722,0.0,0.33058]
[1777804874891,52.85,78445.06,0.0,0.99722,0.0,0.33087]
[1777804879926,52.85,78444.93,0.0,0.99722,0.0,0.33093]
[1777804886185,52.85,78445.02,0.0,0.99722,0.0,0.33089]
[1777804896255,52.85,78444.52,0.0,0.99722,0.0,0.33]
[1777804904094,52.85,78444.11,0.0,0.99722,0.0,0.33018]
[1777804909129,52.85,78444.38,0.0,0.99722,0.0,0.33006]
[1777804916395,52.85,78444.29,0.0,0.99722,0.0,0.3301]
[1777804922221,52.85,78443.76,0.0,0.99722,0.0,0.33034]
[1777804931283,52.85,78443.69,0.0,0.99722,0.0,0.33037]
[1777804936536,52.85,78443.35,0.0,0.99722,0.0,0.33052]
[1777804942360,52.85,78443.04,0.0,0.99722,0.0,0.33066]
[1777804947395,52.85,78443.29,0.0,0.99722,0.0,0.33055]
[1777804955451,52.85,78443.18,0.0,0.99723,0.0,0.32948]
[1777804961493,52.85,78443.26,0.0,0.99723,0.0,0.32945]
[1777804966746,52.85,78456.21,0.0,0.99728,0.0,0.32375]
[1777804967535,52.85,78456.21,0.0,0.99728,0.0,0.32375]
[1777804972570,52.85,78455.67,0.0,0.99728,0.0,0.32399]
[1777804978619,52.85,78455.29,0.0,0.99728,0.0,0.32415]
[1777804982642,52.85,78446.25,0.0,0.99724,0.0,0.32812]
[1777804983652,52.85,78443.98,0.0,0.99723,0.0,0.32913]
[1777804988685,52.85,78444.02,0.0,0.99723,0.0,0.32911]
[1777804993721,52.85,78443.54,0.0,0.99723,0.0,0.32932]
[1777804998756,52.85,78440.93,0.0,0.99722,0.0,0.33048]
[1777805003792,52.85,78441.36,0.0,0.99722,0.0,0.33029]
[1777805011846,52.85,78442.69,0.0,0.99723,0.0,0.32859]
[1777805017113,52.85,78439.04,0.0,0.99722,0.0,0.3302]
[1777805027183,52.85,78439.85,0.0,0.99722,0.0,0.32984]
[1777805032992,52.85,78441.72,0.0,0.99723,0.0,0.32902]
[1777805038029,52.85,78443.2,0.0,0.99724,0.0,0.32836]
[1777805046084,52.85,78443.82,0.0,0.99724,0.0,0.32809]
[1777805051119,52.85,78443.81,0.0,0.99724,0.0,0.32809]
[1777805057401,52.85,78443.83,0.0,0.99724,0.0,0.32808]
[1777805068238,52.85,78443.7,0.0,0.99724,0.0,0.32814]
[1777805077541,52.85,78443.43,0.0,0.99725,0.0,0.32715]
[1777805085357,52.85,78443.1,0.0,0.99725,0.0,0.3273]
[1777805094421,52.85,78443.12,0.0,0.99725,0.0,0.32729]
[1777805105494,52.85,78443.11,0.0,0.99725,0.0,0.32729]
[1777805113554,52.85,78443.03,0.0,0.99725,0.0,0.32733]
[1777805127892,52.85,78443.04,0.0,0.99725,0.0,0.32732]
[1777805137961,52.85,78443.05,0.0,0.99725,0.0,0.32621]
[1777805148031,52.85,78443.02,0.0,0.99725,0.0,0.32622]
[1777805153834,52.85,78442.96,0.0,0.99725,0.0,0.32625]
[1777805158870,52.85,78442.01,0.0,0.99725,0.0,0.32667]
[1777805162898,52.85,78430.4,0.0,0.9972,0.0,0.33181]
[1777805163905,52.85,78428.29,0.0,0.99719,0.0,0.33276]
[1777805168940,52.85,78427.9,0.0,0.99719,0.0,0.33293]
[1777805173975,52.85,78421.28,0.0,0.99716,0.0,0.33591]
[1777805176996,52.85,78417.27,0.0,0.99715,0.0,0.33772]
[1777805183038,52.85,78414.62,0.0,0.99713,0.0,0.33892]
[1777805185052,52.85,78408.33,0.0,0.99711,0.0,0.34179]
[1777805190087,52.85,78407.37,0.0,0.9971,0.0,0.34223]
[1777805198383,52.85,78407.68,0.0,0.99711,0.0,0.34094]
[1777805204185,52.85,78406.59,0.0,0.99711,0.0,0.34144]
[1777805215261,52.85,78405.36,0.0,0.9971,0.0,0.34201]
[1777805221304,52.85,78400.32,0.0,0.99708,0.0,0.34432]
[1777805226339,52.85,78404.58,0.0,0.9971,0.0,0.34236]
[1777805231375,52.85,78404.41,0.0,0.9971,0.0,0.34244]
[1777805237416,52.85,78403.87,0.0,0.9971,0.0,0.34269]
[1777805244466,52.85,78404.52,0.0,0.9971,0.0,0.34239]
[1777805249503,52.85,78407.37,0.0,0.99711,0.0,0.34109]
[1777805254535,52.85,78406.28,0.0,0.99712,0.0,0.34044]
[1777805259570,52.85,78406.25,0.0,0.99712,0.0,0.34045]
[1777805264607,52.85,78403.94,0.0,0.99711,0.0,0.34151]
[1777805269642,52.85,78404.0,0.0,0.99711,0.0,0.34148]
[1777805275684,52.85,78403.39,0.0,0.9971,0.0,0.34176]
[1777805280719,52.85,78403.05,0.0,0.9971,0.0,0.34192]
[1777805289015,52.85,78402.92,0.0,0.9971,0.0,0.34198]
[1777805294814,52.85,78402.92,0.0,0.9971,0.0,0.34198]
[1777805299852,52.85,78403.89,0.0,0.99711,0.0,0.34153]
[1777805305895,52.85,78406.19,0.0,0.99712,0.0,0.34048]
[1777805311937,52.85,78407.57,0.0,0.99713,0.0,0.33871]
[1777805316971,52.85,78408.0,0.0,0.99713,0.0,0.33851]
[1777805324021,52.85,78407.96,0.0,0.99713,0.0,0.33853]
[1777805329295,52.85,78406.49,0.0,0.99713,0.0,0.3392]
[1777805339367,52.85,78406.16,0.0,0.99713,0.0,0.33935]
[1777805345169,52.85,78404.97,0.0,0.99712,0.0,0.33989]
[1777805349436,52.85,78399.02,0.0,0.9971,0.0,0.34262]
[1777805355242,52.85,78399.73,0.0,0.9971,0.0,0.34229]
[1777805360275,52.85,78400.63,0.0,0.9971,0.0,0.34188]
[1777805365310,52.85,78402.48,0.0,0.99711,0.0,0.34103]
[1777805372359,52.85,78402.65,0.0,0.99712,0.0,0.33981]
[1777805373367,52.85,78407.99,0.0,0.99714,0.0,0.33738]
[1777805375380,52.85,78409.4,0.0,0.99715,0.0,0.33674]
[1777805380415,52.85,78408.61,0.0,0.99715,0.0,0.3371]
[1777805382429,52.85,78400.85,0.0,0.99711,0.0,0.34063]
[1777805388471,52.85,78401.78,0.0,0.99712,0.0,0.3402]
[1777805399786,52.85,78402.74,0.0,0.99712,0.0,0.33977]
[1777805406597,52.85,78403.35,0.0,0.99712,0.0,0.33949]
[1777805411631,52.85,78402.88,0.0,0.99712,0.0,0.3397]
[1777805416671,52.85,78403.78,0.0,0.99713,0.0,0.33929]
[1777805426738,52.85,78404.4,0.0,0.99713,0.0,0.33901]
[1777805431773,52.85,78405.57,0.0,0.99714,0.0,0.33734]
[1777805436808,52.85,78403.33,0.0,0.99713,0.0,0.33835]
[1777805441843,52.85,78405.81,0.0,0.99714,0.0,0.33723]
[1777805446881,52.85,78405.68,0.0,0.99714,0.0,0.33729]
[1777805451916,52.85,78406.58,0.0,0.99715,0.0,0.33688]
[1777805460254,52.85,78406.76,0.0,0.99715,0.0,0.3368]
[1777805467021,52.85,78407.23,0.0,0.99715,0.0,0.33659]
[1777805472055,52.85,78407.56,0.0,0.99715,0.0,0.33644]
[1777805477091,52.85,78408.84,0.0,0.99716,0.0,0.33586]
[1777805487161,52.85,78409.48,0.0,0.99716,0.0,0.33557]
[1777805492195,52.85,78412.67,0.0,0.99718,0.0,0.333]
[1777805497231,52.85,78413.22,0.0,0.99718,0.0,0.33275]
[1777805503272,52.85,78415.64,0.0,0.99719,0.0,0.33167]
[1777805508309,52.85,78414.21,0.0,0.99719,0.0,0.33231]
[1777805513345,52.85,78412.43,0.0,0.99718,0.0,0.33311]
[1777805518380,52.85,78412.03,0.0,0.99718,0.0,0.33329]
[1777805526436,52.85,78410.97,0.0,0.99718,0.0,0.33376]
[1777805531471,52.85,78410.45,0.0,0.99717,0.0,0.334]
[1777805539526,52.85,78410.07,0.0,0.99717,0.0,0.33417]
[1777805550884,52.85,78409.32,0.0,0.99717,0.0,0.33451]
[1777805560954,52.85,78408.88,0.0,0.99718,0.0,0.33357]
[1777805566720,52.85,78408.42,0.0,0.99717,0.0,0.33378]
[1777805580817,52.85,78408.45,0.0,0.99717,0.0,0.33377]
[1777805585858,52.85,78408.33,0.0,0.99717,0.0,0.33382]
[1777805590893,52.85,78409.79,0.0,0.99718,0.0,0.33317]
[1777805601237,52.85,78409.81,0.0,0.99718,0.0,0.33316]
[1777805611370,52.85,78409.69,0.0,0.99719,0.0,0.33208]
[1777805617077,52.85,78408.35,0.0,0.99718,0.0,0.33268]
[1777805622112,52.85,78409.35,0.0,0.99719,0.0,0.33223]
[1777805627147,52.85,78409.2,0.0,0.99719,0.0,0.3323]
[1777805636210,52.85,78409.94,0.0,0.99719,0.0,0.33197]
[1777805641581,52.85,78410.04,0.0,0.99719,0.0,0.33193]
[1777805648297,52.85,78411.17,0.0,0.99719,0.0,0.33142]
[1777805653332,52.85,78410.97,0.0,0.99719,0.0,0.33151]
[1777805658366,52.85,78408.74,0.0,0.99718,0.0,0.33251]
[1777805663401,52.85,78408.47,0.0,0.99718,0.0,0.33263]
[1777805666423,52.85,78402.41,0.0,0.99716,0.0,0.33536]
[1777805671791,52.85,78402.4,0.0,0.99717,0.0,0.33423]
[1777805675485,52.85,78407.44,0.0,0.99719,0.0,0.33196]
[1777805681861,52.85,78409.33,0.0,0.9972,0.0,0.33112]
[1777805687570,52.85,78409.49,0.0,0.9972,0.0,0.33104]
[1777805694619,52.85,78410.09,0.0,0.9972,0.0,0.33078]
[1777805699654,52.85,78410.22,0.0,0.9972,0.0,0.33072]
[1777805706703,52.85,78410.76,0.0,0.9972,0.0,0.33048]
[1777805712072,52.85,78410.85,0.0,0.9972,0.0,0.33044]
[1777805717780,52.85,78410.82,0.0,0.9972,0.0,0.33045]
[1777805722815,52.85,78411.08,0.0,0.9972,0.0,0.33034]
[1777805727850,52.85,78407.07,0.0,0.99719,0.0,0.33213]
[1777805733893,52.85,78407.72,0.0,0.9972,0.0,0.33071]
[1777805740942,52.85,78408.49,0.0,0.9972,0.0,0.33037]
[1777805745977,52.85,78409.18,0.0,0.9972,0.0,0.33006]
[1777805751013,52.85,78409.5,0.0,0.99721,0.0,0.32992]
[1777805756048,52.85,78409.91,0.0,0.99721,0.0,0.32973]
[1777805763097,52.85,78409.99,0.0,0.99721,0.0,0.3297]
[1777805770145,52.85,78409.83,0.0,0.99721,0.0,0.32977]
[1777805776188,52.85,78409.43,0.0,0.99721,0.0,0.32995]
[1777805782564,52.85,78408.42,0.0,0.9972,0.0,0.3304]
[1777805788272,52.85,78408.42,0.0,0.9972,0.0,0.3304]
[1777805800357,52.85,78409.89,0.0,0.99722,0.0,0.32862]
[1777805807406,52.85,78410.9,0.0,0.99722,0.0,0.32817]
[1777805812784,52.85,78411.45,0.0,0.99722,0.0,0.32793]
[1777805818485,52.85,78411.23,0.0,0.99722,0.0,0.32803]
[1777805823521,52.85,78410.61,0.0,0.99722,0.0,0.3283]
[1777805829562,52.85,78410.77,0.0,0.99722,0.0,0.32823]
[1777805838625,52.85,78411.0,0.0,0.99722,0.0,0.32813]
[1777805844667,52.85,78406.52,0.0,0.9972,0.0,0.33012]
[1777805849702,52.85,78405.66,0.0,0.9972,0.0,0.3305]
[1777805856750,52.85,78405.89,0.0,0.99721,0.0,0.32928]
[1777805863135,52.85,78406.86,0.0,0.99721,0.0,0.32885]
[1777805873205,52.85,78407.1,0.0,0.99721,0.0,0.32874]
[1777805878906,52.85,78408.0,0.0,0.99722,0.0,0.32834]
[1777805883941,52.85,78409.32,0.0,0.99722,0.0,0.32775]
[1777805888976,52.85,78409.18,0.0,0.99722,0.0,0.32782]
[1777805896025,52.85,78409.06,0.0,0.99722,0.0,0.32787]
[1777805904081,52.85,78408.59,0.0,0.99722,0.0,0.32808]
[1777805910123,52.85,78408.01,0.0,0.99722,0.0,0.32834]
[1777805916165,52.85,78408.0,0.0,0.99723,0.0,0.32722]
[1777805923214,52.85,78407.86,0.0,0.99723,0.0,0.32728]
[1777805928249,52.85,78407.75,0.0,0.99723,0.0,0.32733]
[1777805933626,52.85,78407.32,0.0,0.99722,0.0,0.32752]
[1777805942347,52.85,78408.09,0.0,0.99723,0.0,0.32718]
[1777805949395,52.85,78407.86,0.0,0.99723,0.0,0.32728]
[1777805956445,52.85,78407.85,0.0,0.99723,0.0,0.32729]
[1777805963835,52.85,78408.23,0.0,0.99723,0.0,0.32712]
[1777805973905,52.85,78407.5,0.0,0.99724,0.0,0.32632]
[1777805983975,52.85,78407.2,0.0,0.99723,0.0,0.32646]
[1777805989740,52.85,78407.01,0.0,0.99723,0.0,0.32654]
[1777805997797,52.85,78406.99,0.0,0.99723,0.0,0.32655]
[1777806002830,52.85,78402.29,0.0,0.99721,0.0,0.32863]
[1777806006861,52.85,78399.12,0.0,0.9972,0.0,0.33005]
[1777806011894,52.85,78399.9,0.0,0.9972,0.0,0.3297]
[1777806016929,52.85,78400.79,0.0,0.99721,0.0,0.3293]
[1777806021964,52.85,78400.38,0.0,0.99721,0.0,0.32948]
[1777806026999,52.85,78398.66,0.0,0.9972,0.0,0.33025]
[1777806032036,52.85,78396.42,0.0,0.9972,0.0,0.33012]
[1777806034327,52.85,78392.35,0.0,0.99718,0.0,0.33195]
[1777806041109,52.85,78391.44,0.0,0.99718,0.0,0.33236]
[1777806046135,52.85,78386.49,0.0,0.99716,0.0,0.33459]
[1777806051169,52.85,78388.12,0.0,0.99716,0.0,0.33385]
[1777806056204,52.85,78390.67,0.0,0.99717,0.0,0.3327]
[1777806065273,52.85,78392.76,0.0,0.99718,0.0,0.33176]
[1777806068288,52.85,78397.77,0.0,0.9972,0.0,0.32952]
[1777806074330,52.85,78397.79,0.0,0.9972,0.0,0.32951]
[1777806079365,52.85,78396.0,0.0,0.9972,0.0,0.33031]
[1777806084401,52.85,78397.16,0.0,0.9972,0.0,0.32979]
[1777806089435,52.85,78406.16,0.0,0.99724,0.0,0.3258]
[1777806091449,52.85,78409.87,0.0,0.99726,0.0,0.32305]
[1777806098498,52.85,78406.43,0.0,0.99725,0.0,0.32456]
[1777806103534,52.85,78405.62,0.0,0.99725,0.0,0.32492]
[1777806108569,52.85,78405.23,0.0,0.99724,0.0,0.32509]
[1777806113603,52.85,78409.53,0.0,0.99726,0.0,0.3232]
[1777806119645,52.85,78409.96,0.0,0.99726,0.0,0.32301]
[1777806124960,52.85,78408.89,0.0,0.99726,0.0,0.32348]
[1777806130724,52.85,78408.37,0.0,0.99726,0.0,0.32371]
[1777806135757,52.85,78407.21,0.0,0.99725,0.0,0.32422]
[1777806140792,52.85,78406.94,0.0,0.99725,0.0,0.32434]
[1777806145827,52.85,78406.31,0.0,0.99725,0.0,0.32462]
[1777806155170,52.85,78405.15,0.0,0.99725,0.0,0.32401]
[1777806160933,52.85,78404.54,0.0,0.99725,0.0,0.32428]
[1777806166975,52.85,78404.08,0.0,0.99725,0.0,0.32449]
[1777806172009,52.85,78403.16,0.0,0.99724,0.0,0.32489]
[1777806178052,52.85,78403.24,0.0,0.99725,0.0,0.32486]
[1777806184094,52.85,78402.99,0.0,0.99724,0.0,0.32497]
[1777806195450,52.85,78403.06,0.0,0.99724,0.0,0.32493]
[1777806203228,52.85,78403.87,0.0,0.99725,0.0,0.32458]
[1777806208263,52.85,78411.11,0.0,0.99728,0.0,0.3214]
[1777806213298,52.85,78410.68,0.0,0.99729,0.0,0.32048]
[1777806218334,52.85,78411.29,0.0,0.99729,0.0,0.32022]
[1777806223368,52.85,78409.81,0.0,0.99728,0.0,0.32086]
[1777806228403,52.85,78408.93,0.0,0.99728,0.0,0.32125]
[1777806234445,52.85,78407.72,0.0,0.99727,0.0,0.32178]
[1777806239479,52.85,78406.73,0.0,0.99727,0.0,0.32221]
[1777806245522,52.85,78405.97,0.0,0.99727,0.0,0.32254]
[1777806250557,52.85,78405.35,0.0,0.99726,0.0,0.32281]
[1777806255592,52.85,78405.08,0.0,0.99726,0.0,0.32293]
[1777806261635,52.85,78404.33,0.0,0.99726,0.0,0.32326]
[1777806266669,52.85,78404.15,0.0,0.99726,0.0,0.32334]
[1777806274725,52.85,78403.76,0.0,0.99727,0.0,0.3224]
[1777806280767,52.85,78403.62,0.0,0.99727,0.0,0.32246]
[1777806286081,52.85,78402.99,0.0,0.99726,0.0,0.32274]
[1777806289833,52.85,78395.28,0.0,0.99723,0.0,0.32614]
[1777806290839,52.85,78393.75,0.0,0.99722,0.0,0.32681]
[1777806296151,52.85,78393.95,0.0,0.99722,0.0,0.32672]
[1777806301917,52.85,78395.25,0.0,0.99723,0.0,0.32615]
[1777806306952,52.85,78395.2,0.0,0.99723,0.0,0.32617]
[1777806311987,52.85,78395.94,0.0,0.99723,0.0,0.32584]
[1777806317022,52.85,78396.58,0.0,0.99724,0.0,0.32556]
[1777806324072,52.85,78399.19,0.0,0.99725,0.0,0.32441]
[1777806335145,52.85,78399.63,0.0,0.99726,0.0,0.3231]
[1777806345217,52.85,78400.31,0.0,0.99726,0.0,0.3228]
[1777806350255,52.85,78400.94,0.0,0.99726,0.0,0.32253]
[1777806355290,52.85,78403.24,0.0,0.99727,0.0,0.32152]
[1777806361331,52.85,78406.01,0.0,0.99728,0.0,0.32031]
[1777806366642,52.85,78404.82,0.0,0.99728,0.0,0.32083]
[1777806373416,52.85,78404.82,0.0,0.99728,0.0,0.32083]
[1777806378453,52.85,78404.33,0.0,0.99728,0.0,0.32104]
[1777806386785,52.85,78404.5,0.0,0.99728,0.0,0.32097]
[1777806394563,52.85,78404.5,0.0,0.99729,0.0,0.31986]
[1777806399598,52.85,78403.3,0.0,0.99728,0.0,0.32038]
[1777806404634,52.85,78403.37,0.0,0.99728,0.0,0.32035]
[1777806410676,52.85,78403.03,0.0,0.99728,0.0,0.3205]
[1777806415712,52.85,78402.96,0.0,0.99728,0.0,0.32053]
[1777806420747,52.85,78402.83,0.0,0.99728,0.0,0.32059]
[1777806427067,52.85,78402.6,0.0,0.99728,0.0,0.32069]
[1777806432831,52.85,78402.6,0.0,0.99728,0.0,0.32069]
[1777806442897,52.85,78402.55,0.0,0.99728,0.0,0.32071]
[1777806447939,52.85,78402.17,0.0,0.99728,0.0,0.32088]
[1777806452972,52.85,78402.51,0.0,0.99729,0.0,0.31962]
[1777806460024,52.85,78402.21,0.0,0.99729,0.0,0.31975]
[1777806465058,52.85,78402.07,0.0,0.99729,0.0,0.31981]
[1777806471099,52.85,78401.99,0.0,0.99729,0.0,0.31985]
[1777806477417,52.85,78402.36,0.0,0.99729,0.0,0.31969]
[1777806487487,52.85,78402.44,0.0,0.99729,0.0,0.31965]
[1777806495268,52.85,78402.45,0.0,0.99729,0.0,0.31965]
[1777806500302,52.85,78402.51,0.0,0.99729,0.0,0.31962]
[1777806505338,52.85,78402.45,0.0,0.99729,0.0,0.31965]
[1777806511380,52.85,78402.36,0.0,0.9973,0.0,0.31858]
[1777806516415,52.85,78402.49,0.0,0.9973,0.0,0.31853]
[1777806521449,52.85,78402.27,0.0,0.9973,0.0,0.31862]
[1777806526485,52.85,78402.23,0.0,0.9973,0.0,0.31864]
[1777806531520,52.85,78402.18,0.0,0.9973,0.0,0.31866]
[1777806533535,52.85,78410.03,0.0,0.99733,0.0,0.31527]
[1777806537838,52.85,78411.94,0.0,0.99734,0.0,0.31445]
[1777806544610,52.85,78410.77,0.0,0.99733,0.0,0.31495]
[1777806556692,52.85,78410.12,0.0,0.99733,0.0,0.31523]
[1777806561729,52.85,78407.34,0.0,0.99732,0.0,0.31643]
[1777806566765,52.85,78407.94,0.0,0.99732,0.0,0.31617]
[1777806571801,52.85,78406.86,0.0,0.99732,0.0,0.31554]
[1777806577841,52.85,78406.73,0.0,0.99732,0.0,0.31559]
[1777806582880,52.85,78405.58,0.0,0.99732,0.0,0.31609]
[1777806587915,52.85,78405.29,0.0,0.99732,0.0,0.31621]
[1777806590937,52.85,78411.13,0.0,0.99734,0.0,0.3137]
[1777806592951,52.85,78413.78,0.0,0.99735,0.0,0.31257]
[1777806597985,52.85,78418.49,0.0,0.99737,0.0,0.31056]
[1777806608334,52.85,78419.57,0.0,0.99738,0.0,0.3101]
[1777806614103,52.85,78459.18,0.0,0.99753,0.0,0.29369]
[1777806615107,52.85,78471.96,0.0,0.99758,0.0,0.28856]
[1777806616113,52.85,78473.18,0.0,0.99758,0.0,0.28808]
[1777806621149,52.85,78471.19,0.0,0.99758,0.0,0.28887]
[1777806624173,52.85,78501.51,0.0,0.99769,0.0,0.277]
[1777806625180,52.85,78512.31,0.0,0.99772,0.0,0.27288]
[1777806626187,52.85,78513.67,0.0,0.99773,0.0,0.27237]
[1777806631222,52.85,78510.78,0.0,0.99773,0.0,0.27248]
[1777806635250,52.85,78516.22,0.0,0.99775,0.0,0.27043]
[1777806636257,52.85,78523.0,0.0,0.99777,0.0,0.26789]
[1777806637264,52.85,78529.04,0.0,0.99779,0.0,0.26564]
[1777806638555,52.85,78534.52,0.0,0.99781,0.0,0.26362]
[1777806639279,52.85,78534.52,0.0,0.99781,0.0,0.26362]
[1777806643308,52.85,78542.0,0.0,0.99783,0.0,0.26088]
[1777806644315,52.85,78542.06,0.0,0.99783,0.0,0.26086]
[1777806649350,52.85,78541.89,0.0,0.99783,0.0,0.26092]
[1777806654385,52.85,78540.58,0.0,0.99783,0.0,0.2614]
[1777806659419,52.85,78540.06,0.0,0.99783,0.0,0.26159]
[1777806664456,52.85,78541.66,0.0,0.99783,0.0,0.261]
[1777806669490,52.85,78543.1,0.0,0.99784,0.0,0.26048]
[1777806674526,52.85,78544.84,0.0,0.99784,0.0,0.25985]
[1777806679561,52.85,78542.36,0.0,0.99784,0.0,0.26075]
[1777806682581,52.85,78536.71,0.0,0.99782,0.0,0.26281]
[1777806687617,52.85,78529.96,0.0,0.99779,0.0,0.2653]
[1777806692652,52.85,78526.87,0.0,0.99779,0.0,0.26548]
[1777806697687,52.85,78520.94,0.0,0.99777,0.0,0.26769]
[1777806705743,52.85,78519.82,0.0,0.99777,0.0,0.26811]
[1777806710778,52.85,78515.83,0.0,0.99775,0.0,0.2696]
[1777806712792,52.85,78510.63,0.0,0.99773,0.0,0.27156]
[1777806717827,52.85,78508.26,0.0,0.99773,0.0,0.27246]
[1777806722864,52.85,78507.52,0.0,0.99772,0.0,0.27274]
[1777806727897,52.85,78503.7,0.0,0.99771,0.0,0.27419]
[1777806734946,52.85,78502.89,0.0,0.99771,0.0,0.2745]
[1777806740988,52.85,78500.8,0.0,0.9977,0.0,0.27529]
[1777806748040,52.85,78501.48,0.0,0.9977,0.0,0.27504]
[1777806753075,52.85,78502.34,0.0,0.99771,0.0,0.27372]
[1777806760124,52.85,78501.91,0.0,0.99771,0.0,0.27389]
[1777806770194,52.85,78501.09,0.0,0.99771,0.0,0.2742]
[1777806777243,52.85,78507.51,0.0,0.99773,0.0,0.27176]
[1777806783286,52.85,78511.34,0.0,0.99775,0.0,0.27031]
[1777806788321,52.85,78514.44,0.0,0.99776,0.0,0.26915]
[1777806799686,52.85,78515.12,0.0,0.99776,0.0,0.2689]
[1777806804433,52.85,78508.8,0.0,0.99774,0.0,0.27127]
[1777806809756,52.85,78506.87,0.0,0.99773,0.0,0.272]
[1777806817524,52.85,78505.62,0.0,0.99773,0.0,0.2715]
[1777806826586,52.85,78509.28,0.0,0.99775,0.0,0.27012]
[1777806828600,52.85,78514.73,0.0,0.99776,0.0,0.26807]
[1777806835650,52.85,78518.28,0.0,0.99778,0.0,0.26675]
[1777806840685,52.85,78519.6,0.0,0.99778,0.0,0.26626]
[1777806845720,52.85,78517.94,0.0,0.99778,0.0,0.26687]
[1777806850755,52.85,78519.7,0.0,0.99778,0.0,0.26622]
[1777806860106,52.85,78522.0,0.0,0.99779,0.0,0.26537]
[1777806864853,52.85,78527.8,0.0,0.99781,0.0,0.26323]
[1777806870176,52.85,78527.76,0.0,0.99781,0.0,0.26324]
[1777806875930,52.85,78528.55,0.0,0.99782,0.0,0.262]
[1777806887007,52.85,78530.53,0.0,0.99783,0.0,0.26127]
[1777806897079,52.85,78532.41,0.0,0.99783,0.0,0.26058]
[1777806905137,52.85,78529.12,0.0,0.99782,0.0,0.26179]
[1777806911182,52.85,78529.33,0.0,0.99782,0.0,0.26171]
[1777806916216,52.85,78531.21,0.0,0.99783,0.0,0.26102]
[1777806921250,52.85,78535.24,0.0,0.99784,0.0,0.25955]
[1777806926287,52.85,78530.51,0.0,0.99783,0.0,0.26128]
[1777806933334,52.85,78527.91,0.0,0.99783,0.0,0.26128]
[1777806934341,52.85,78522.77,0.0,0.99781,0.0,0.26316]
[1777806939377,52.85,78517.0,0.0,0.99779,0.0,0.26529]
[1777806950754,52.85,78513.67,0.0,0.99778,0.0,0.26653]
[1777806955489,52.85,78508.48,0.0,0.99776,0.0,0.26847]
[1777806960824,52.85,78506.66,0.0,0.99775,0.0,0.26915]
[1777806966565,52.85,78504.84,0.0,0.99775,0.0,0.26984]
[1777806971602,52.85,78503.55,0.0,0.99774,0.0,0.27032]
[1777806978650,52.85,78503.3,0.0,0.99774,0.0,0.27042]
[1777806983685,52.85,78501.44,0.0,0.99773,0.0,0.27112]
[1777806988720,52.85,78500.06,0.0,0.99773,0.0,0.27164]
[1777806993755,52.85,78499.41,0.0,0.99774,0.0,0.27091]
[1777806998789,52.85,78498.26,0.0,0.99773,0.0,0.27134]
[1777807007853,52.85,78498.02,0.0,0.99773,0.0,0.27143]
[1777807014901,52.85,78497.67,0.0,0.99773,0.0,0.27156]
[1777807021246,52.85,78496.7,0.0,0.99773,0.0,0.27193]
[1777807026985,52.85,78497.53,0.0,0.99773,0.0,0.27162]
[1777807036049,52.85,78496.97,0.0,0.99773,0.0,0.27183]
[1777807041389,52.85,78496.02,0.0,0.99772,0.0,0.27219]
[1777807047127,52.85,78494.75,0.0,0.99772,0.0,0.27267]
[1777807051459,52.85,78488.01,0.0,0.9977,0.0,0.27425]
[1777807057198,52.85,78488.32,0.0,0.9977,0.0,0.27413]
[1777807064247,52.85,78488.73,0.0,0.99771,0.0,0.27398]
[1777807069283,52.85,78492.74,0.0,0.99772,0.0,0.27245]
[1777807074317,52.85,78492.93,0.0,0.99772,0.0,0.27238]
[1777807082373,52.85,78492.9,0.0,0.99772,0.0,0.27239]
[1777807089422,52.85,78494.57,0.0,0.99773,0.0,0.27176]
[1777807099513,52.85,78495.57,0.0,0.99773,0.0,0.27138]
[1777807106563,52.85,78496.39,0.0,0.99773,0.0,0.27107]
[1777807110587,52.85,78501.88,0.0,0.99775,0.0,0.269]
[1777807116629,52.85,78500.97,0.0,0.99776,0.0,0.26837]
[1777807121949,52.85,78500.33,0.0,0.99775,0.0,0.26861]
[1777807128712,52.85,78499.4,0.0,0.99775,0.0,0.26895]
[1777807133748,52.85,78499.96,0.0,0.99775,0.0,0.26874]
[1777807138789,52.85,78500.92,0.0,0.99776,0.0,0.26838]
[1777807147848,52.85,78502.29,0.0,0.99776,0.0,0.26787]
[1777807157914,52.85,78504.4,0.0,0.99777,0.0,0.26708]
[1777807167985,52.85,78506.41,0.0,0.99778,0.0,0.26633]
[1777807174030,52.85,78507.91,0.0,0.99779,0.0,0.26481]
[1777807180073,52.85,78509.47,0.0,0.99779,0.0,0.26423]
[1777807185108,52.85,78510.31,0.0,0.9978,0.0,0.26392]
[1777807191149,52.85,78511.57,0.0,0.9978,0.0,0.26346]
[1777807197191,52.85,78512.06,0.0,0.9978,0.0,0.26328]
[1777807202512,52.85,78509.92,0.0,0.9978,0.0,0.26407]
[1777807208268,52.85,78508.79,0.0,0.99779,0.0,0.26448]
[1777807209275,52.85,78503.21,0.0,0.99777,0.0,0.26656]
[1777807214310,52.85,78502.04,0.0,0.99777,0.0,0.26699]
[1777807220354,52.85,78501.96,0.0,0.99777,0.0,0.26702]
[1777807225390,52.85,78503.19,0.0,0.99777,0.0,0.26656]
[1777807230426,52.85,78504.5,0.0,0.99778,0.0,0.26608]
[1777807235461,52.85,78504.7,0.0,0.99779,0.0,0.26504]
[1777807240495,52.85,78506.53,0.0,0.99779,0.0,0.26436]
[1777807245530,52.85,78506.23,0.0,0.99779,0.0,0.26447]
[1777807252862,52.85,78506.37,0.0,0.99779,0.0,0.26442]
[1777807258618,52.85,78506.37,0.0,0.99779,0.0,0.26442]
[1777807268691,52.85,78508.46,0.0,0.9978,0.0,0.26364]
[1777807273726,52.85,78508.13,0.0,0.9978,0.0,0.26377]
[1777807283072,52.85,78508.62,0.0,0.9978,0.0,0.26358]
[1777807291853,52.85,78507.85,0.0,0.9978,0.0,0.26291]
[1777807298901,52.85,78507.85,0.0,0.9978,0.0,0.26291]
[1777807303936,52.85,78507.22,0.0,0.9978,0.0,0.26314]
[1777807308972,52.85,78507.12,0.0,0.9978,0.0,0.26318]
[1777807314007,52.85,78507.26,0.0,0.9978,0.0,0.26313]
[1777807320050,52.85,78506.98,0.0,0.9978,0.0,0.26323]
[1777807328105,52.85,78506.34,0.0,0.9978,0.0,0.26347]
[1777807333422,52.85,78504.84,0.0,0.99779,0.0,0.26402]
[1777807341196,52.85,78504.64,0.0,0.99779,0.0,0.26409]
[1777807346231,52.85,78503.26,0.0,0.99779,0.0,0.2646]
[1777807353562,52.85,78503.05,0.0,0.9978,0.0,0.26372]
[1777807362343,52.85,78502.21,0.0,0.99779,0.0,0.26403]
[1777807367378,52.85,78502.33,0.0,0.99779,0.0,0.26398]
[1777807373702,52.85,78504.36,0.0,0.9978,0.0,0.26323]
[1777807380472,52.85,78504.36,0.0,0.9978,0.0,0.26323]
[1777807385511,52.85,78501.64,0.0,0.99779,0.0,0.26424]
[1777807393842,52.85,78499.31,0.0,0.99778,0.0,0.2651]
[1777807399609,52.85,78494.82,0.0,0.99777,0.0,0.26678]
[1777807407665,52.85,78494.48,0.0,0.99777,0.0,0.2669]
[1777807412700,52.85,78492.27,0.0,0.99777,0.0,0.26676]
[1777807417735,52.85,78491.85,0.0,0.99776,0.0,0.26691]
[1777807422770,52.85,78490.99,0.0,0.99776,0.0,0.26724]
[1777807430826,52.85,78490.8,0.0,0.99776,0.0,0.26731]
[1777807435860,52.85,78489.92,0.0,0.99776,0.0,0.26764]
[1777807441904,52.85,78489.34,0.0,0.99776,0.0,0.26785]
[1777807446938,52.85,78488.98,0.0,0.99775,0.0,0.26799]
[1777807452979,52.85,78488.45,0.0,0.99775,0.0,0.26819]
[1777807458015,52.85,78488.03,0.0,0.99775,0.0,0.26835]
[1777807463052,52.85,78487.69,0.0,0.99775,0.0,0.26847]
[1777807468087,52.85,78487.45,0.0,0.99775,0.0,0.26856]
[1777807473130,52.85,78487.44,0.0,0.99776,0.0,0.26759]
[1777807478163,52.85,78487.06,0.0,0.99776,0.0,0.26773]
[1777807483196,52.85,78487.02,0.0,0.99776,0.0,0.26775]
[1777807492260,52.85,78486.88,0.0,0.99776,0.0,0.2678]
[1777807497295,52.85,78486.88,0.0,0.99776,0.0,0.2678]
[1777807502330,52.85,78486.71,0.0,0.99776,0.0,0.26786]
[1777807507367,52.85,78486.68,0.0,0.99775,0.0,0.26788]
[1777807512399,52.85,78489.44,0.0,0.99776,0.0,0.26684]
[1777807514682,52.85,78494.55,0.0,0.99778,0.0,0.26494]
[1777807516428,52.85,78495.59,0.0,0.99779,0.0,0.26455]
[1777807521463,52.85,78497.77,0.0,0.99779,0.0,0.26374]
[1777807526498,52.85,78500.54,0.0,0.9978,0.0,0.26272]
[1777807531534,52.85,78499.85,0.0,0.99781,0.0,0.26201]
[1777807536569,52.85,78496.39,0.0,0.9978,0.0,0.26329]
[1777807544892,52.85,78497.16,0.0,0.9978,0.0,0.26301]
[1777807550667,52.85,78498.9,0.0,0.99781,0.0,0.26236]
[1777807555702,52.85,78498.87,0.0,0.99781,0.0,0.26237]
[1777807560737,52.85,78496.97,0.0,0.9978,0.0,0.26308]
[1777807566779,52.85,78494.93,0.0,0.99779,0.0,0.26383]
[1777807571814,52.85,78494.85,0.0,0.99779,0.0,0.26386]
[1777807577857,52.85,78493.64,0.0,0.99779,0.0,0.26431]
[1777807583898,52.85,78494.47,0.0,0.99779,0.0,0.264]
[1777807589940,52.85,78496.26,0.0,0.9978,0.0,0.26334]
[1777807595981,52.85,78498.0,0.0,0.99781,0.0,0.26173]
[1777807605046,52.85,78496.33,0.0,0.9978,0.0,0.26235]
[1777807607061,52.85,78490.5,0.0,0.99778,0.0,0.26451]
[1777807615382,52.85,78492.39,0.0,0.99779,0.0,0.26381]
[1777807623171,52.85,78493.03,0.0,0.99779,0.0,0.26357]
[1777807628207,52.85,78494.5,0.0,0.9978,0.0,0.26302]
[1777807635522,52.85,78497.46,0.0,0.99781,0.0,0.26193]
[1777807641298,52.85,78495.67,0.0,0.9978,0.0,0.26259]
[1777807648347,52.85,78496.56,0.0,0.99781,0.0,0.26226]
[1777807653382,52.85,78496.84,0.0,0.99781,0.0,0.2612]
[1777807658417,52.85,78497.67,0.0,0.99782,0.0,0.2609]
[1777807663453,52.85,78498.57,0.0,0.99782,0.0,0.26057]
[1777807668487,52.85,78498.79,0.0,0.99782,0.0,0.26049]
[1777807673521,52.85,78499.38,0.0,0.99782,0.0,0.26027]
[1777807678558,52.85,78499.63,0.0,0.99782,0.0,0.26018]
[1777807685874,52.85,78500.76,0.0,0.99783,0.0,0.25976]
[1777807691649,52.85,78500.98,0.0,0.99783,0.0,0.25968]
[1777807699704,52.85,78501.2,0.0,0.99783,0.0,0.2596]
[1777807706021,52.85,78502.12,0.0,0.99783,0.0,0.25927]
[1777807711788,52.85,78502.52,0.0,0.99784,0.0,0.25817]
[1777807717830,52.85,78502.89,0.0,0.99784,0.0,0.25804]
[1777807726161,52.85,78503.0,0.0,0.99784,0.0,0.258]
[1777807733942,52.85,78503.28,0.0,0.99784,0.0,0.25789]
[1777807745017,52.85,78503.75,0.0,0.99785,0.0,0.25772]
[1777807751061,52.85,78503.82,0.0,0.99785,0.0,0.2577]
[1777807756371,52.85,78503.52,0.0,0.99784,0.0,0.25781]
[1777807763147,52.85,78503.67,0.0,0.99785,0.0,0.25775]
[1777807768181,52.85,78503.1,0.0,0.99784,0.0,0.25796]
[1777807773216,52.85,78505.83,0.0,0.99786,0.0,0.25602]
[1777807778251,52.85,78505.76,0.0,0.99786,0.0,0.25605]
[1777807784296,52.85,78505.68,0.0,0.99786,0.0,0.25608]
[1777807789331,52.85,78505.45,0.0,0.99786,0.0,0.25616]
[1777807795373,52.85,78505.15,0.0,0.99786,0.0,0.25627]
[1777807800410,52.85,78504.92,0.0,0.99786,0.0,0.25635]
[1777807805444,52.85,78507.73,0.0,0.99787,0.0,0.25534]
[1777807810479,52.85,78506.91,0.0,0.99786,0.0,0.25563]
[1777807815514,52.85,78506.38,0.0,0.99786,0.0,0.25582]
[1777807820549,52.85,78504.57,0.0,0.99786,0.0,0.25648]
[1777807826870,52.85,78504.63,0.0,0.99786,0.0,0.25646]
[1777807832634,52.85,78504.57,0.0,0.99786,0.0,0.25553]
[1777807838676,52.85,78505.8,0.0,0.99787,0.0,0.25509]
[1777807847011,52.85,78505.57,0.0,0.99787,0.0,0.25517]
[1777807852777,52.85,78504.71,0.0,0.99786,0.0,0.25548]
[1777807857810,52.85,78504.53,0.0,0.99786,0.0,0.25555]
[1777807867151,52.85,78504.36,0.0,0.99786,0.0,0.25561]
[1777807877221,52.85,78504.25,0.0,0.99786,0.0,0.25565]
[1777807887291,52.85,78504.9,0.0,0.99786,0.0,0.25541]
[1777807894065,52.85,78504.89,0.0,0.99787,0.0,0.25447]
[1777807899100,52.85,78504.63,0.0,0.99787,0.0,0.25457]
[1777807907156,52.85,78504.63,0.0,0.99787,0.0,0.25457]
[1777807918234,52.85,78504.52,0.0,0.99787,0.0,0.2546]
[1777807924275,52.85,78504.5,0.0,0.99787,0.0,0.25461]
[1777807929310,52.85,78509.16,0.0,0.99789,0.0,0.25294]
[1777807934345,52.85,78508.61,0.0,0.99788,0.0,0.25314]
[1777807939382,52.85,78508.49,0.0,0.99788,0.0,0.25318]
[1777807946443,52.85,78507.45,0.0,0.99788,0.0,0.25355]
[1777807947713,52.85,78521.57,0.0,0.99793,0.0,0.24854]
[1777807948457,52.85,78521.57,0.0,0.99793,0.0,0.24854]
[1777807953496,52.85,78526.08,0.0,0.99795,0.0,0.24603]
[1777807958527,52.85,78527.61,0.0,0.99795,0.0,0.2455]
[1777807963562,52.85,78529.2,0.0,0.99796,0.0,0.24495]
[1777807970611,52.85,78526.58,0.0,0.99795,0.0,0.24586]
[1777807975646,52.85,78529.05,0.0,0.99796,0.0,0.245]
[1777807980680,52.85,78530.48,0.0,0.99796,0.0,0.2445]
[1777807986723,52.85,78530.98,0.0,0.99797,0.0,0.24433]
[1777807991758,52.85,78531.56,0.0,0.99797,0.0,0.24413]
[1777807996796,52.85,78531.31,0.0,0.99797,0.0,0.24422]
[1777808003841,52.85,78531.08,0.0,0.99797,0.0,0.2443]
[1777808008877,52.85,78531.99,0.0,0.99797,0.0,0.24398]
[1777808014922,52.85,78531.5,0.0,0.99797,0.0,0.24324]
[1777808025993,52.85,78532.15,0.0,0.99798,0.0,0.24301]
[1777808037109,52.85,78532.12,0.0,0.99798,0.0,0.24302]
[1777808042145,52.85,78531.74,0.0,0.99798,0.0,0.24315]
[1777808047179,52.85,78532.18,0.0,0.99798,0.0,0.243]
[1777808053222,52.85,78532.19,0.0,0.99798,0.0,0.243]
[1777808058489,52.85,78533.35,0.0,0.99798,0.0,0.2426]
[1777808065306,52.85,78533.75,0.0,0.99798,0.0,0.24246]
[1777808070343,52.85,78534.4,0.0,0.99798,0.0,0.24224]
[1777808073362,52.85,78546.6,0.0,0.99803,0.0,0.23717]
[1777808078397,52.85,78540.82,0.0,0.99801,0.0,0.23913]
[1777808083432,52.85,78541.36,0.0,0.99801,0.0,0.23895]
[1777808088467,52.85,78540.46,0.0,0.99801,0.0,0.23926]
[1777808092496,52.85,78550.56,0.0,0.99804,0.0,0.23584]
[1777808093511,52.85,78555.66,0.0,0.99806,0.0,0.23413]
[1777808094517,52.85,78556.14,0.0,0.99806,0.0,0.23397]
[1777808095525,52.85,78556.09,0.0,0.99806,0.0,0.23398]
[1777808100559,52.85,78551.78,0.0,0.99805,0.0,0.23543]
[1777808102576,52.85,78549.25,0.0,0.99804,0.0,0.23628]
[1777808107613,52.85,78548.18,0.0,0.99803,0.0,0.23664]
[1777808112646,52.85,78547.97,0.0,0.99803,0.0,0.23671]
[1777808117681,52.85,78547.32,0.0,0.99803,0.0,0.23693]
[1777808122715,52.85,78549.91,0.0,0.99804,0.0,0.23605]
[1777808127751,52.85,78551.82,0.0,0.99805,0.0,0.23541]
[1777808128986,52.85,78562.31,0.0,0.99808,0.0,0.23191]
[1777808130773,52.85,78563.81,0.0,0.99808,0.0,0.23142]
[1777808134802,52.85,78578.46,0.0,0.99813,0.0,0.22575]
[1777808135809,52.85,78587.87,0.0,0.99816,0.0,0.22272]
[1777808136817,52.85,78588.89,0.0,0.99816,0.0,0.2224]
[1777808141854,52.85,78583.13,0.0,0.99815,0.0,0.22424]
[1777808146886,52.85,78579.3,0.0,0.99814,0.0,0.22548]
[1777808151922,52.85,78578.83,0.0,0.99813,0.0,0.22563]
[1777808155950,52.85,78573.13,0.0,0.99812,0.0,0.22748]
[1777808159206,52.85,78568.91,0.0,0.99811,0.0,0.22886]
[1777808165011,52.85,78569.2,0.0,0.99811,0.0,0.22877]
[1777808167026,52.85,78558.93,0.0,0.99808,0.0,0.23215]
[1777808168033,52.85,78557.27,0.0,0.99807,0.0,0.23271]
[1777808173069,52.85,78556.03,0.0,0.99807,0.0,0.23312]
[1777808179347,52.85,78554.72,0.0,0.99806,0.0,0.23355]
[1777808185153,52.85,78554.17,0.0,0.99806,0.0,0.23374]
[1777808191195,52.85,78553.98,0.0,0.99807,0.0,0.23292]
[1777808196229,52.85,78553.49,0.0,0.99807,0.0,0.23308]
[1777808201265,52.85,78553.33,0.0,0.99807,0.0,0.23313]
[1777808206300,52.85,78552.75,0.0,0.99806,0.0,0.23333]
[1777808211335,52.85,78552.65,0.0,0.99806,0.0,0.23336]
[1777808214356,52.85,78547.54,0.0,0.99805,0.0,0.23507]
[1777808216370,52.85,78545.66,0.0,0.99804,0.0,0.2357]
[1777808221405,52.85,78546.97,0.0,0.99805,0.0,0.23526]
[1777808228454,52.85,78546.47,0.0,0.99804,0.0,0.23543]
[1777808233488,52.85,78547.19,0.0,0.99805,0.0,0.23519]
[1777808238524,52.85,78548.42,0.0,0.99805,0.0,0.23478]
[1777808244567,52.85,78546.25,0.0,0.99804,0.0,0.2355]
[1777808249840,52.85,78545.04,0.0,0.99804,0.0,0.23591]
[1777808255644,52.85,78546.28,0.0,0.99805,0.0,0.23461]
[1777808263701,52.85,78547.01,0.0,0.99805,0.0,0.23436]
[1777808269744,52.85,78547.5,0.0,0.99805,0.0,0.2342]
[1777808274777,52.85,78548.5,0.0,0.99806,0.0,0.23386]
[1777808279812,52.85,78549.73,0.0,0.99806,0.0,0.23345]
[1777808284847,52.85,78549.17,0.0,0.99806,0.0,0.23364]
[1777808290123,52.85,78549.57,0.0,0.99806,0.0,0.2335]
[1777808295925,52.85,78548.43,0.0,0.99806,0.0,0.23389]
[1777808300960,52.85,78548.44,0.0,0.99806,0.0,0.23388]
[1777808304988,52.85,78554.81,0.0,0.99808,0.0,0.23176]
[1777808305996,52.85,78561.2,0.0,0.9981,0.0,0.22965]
[1777808307003,52.85,78560.88,0.0,0.9981,0.0,0.22976]
[1777808310277,52.85,78554.0,0.0,0.99807,0.0,0.23203]
[1777808312048,52.85,78554.11,0.0,0.99808,0.0,0.23111]
[1777808313055,52.85,78559.98,0.0,0.9981,0.0,0.22918]
[1777808315070,52.85,78560.33,0.0,0.9981,0.0,0.22906]
[1777808320347,52.85,78559.38,0.0,0.9981,0.0,0.22937]
[1777808326146,52.85,78558.43,0.0,0.99809,0.0,0.22969]
[1777808331183,52.85,78557.3,0.0,0.99809,0.0,0.23006]
[1777808336218,52.85,78557.89,0.0,0.99809,0.0,0.22987]
[1777808341256,52.85,78557.49,0.0,0.99809,0.0,0.23]
[1777808346289,52.85,78555.96,0.0,0.99809,0.0,0.2305]
[1777808351323,52.85,78556.57,0.0,0.99809,0.0,0.2303]
[1777808356358,52.85,78557.37,0.0,0.99809,0.0,0.23004]
[1777808362399,52.85,78556.45,0.0,0.99809,0.0,0.23034]
[1777808367435,52.85,78555.93,0.0,0.99809,0.0,0.23051]
[1777808370705,52.85,78550.0,0.0,0.99807,0.0,0.23248]
[1777808372475,52.85,78547.27,0.0,0.99807,0.0,0.2325]
[1777808379525,52.85,78546.59,0.0,0.99807,0.0,0.23273]
[1777808383554,52.85,78541.78,0.0,0.99805,0.0,0.23434]
[1777808388587,52.85,78542.21,0.0,0.99805,0.0,0.23419]
[1777808394629,52.85,78543.21,0.0,0.99806,0.0,0.23386]
[1777808399664,52.85,78543.99,0.0,0.99806,0.0,0.2336]
[1777808405706,52.85,78545.42,0.0,0.99806,0.0,0.23312]
[1777808410740,52.85,78546.06,0.0,0.99806,0.0,0.23291]
[1777808416783,52.85,78548.21,0.0,0.99807,0.0,0.23219]
[1777808422825,52.85,78548.91,0.0,0.99807,0.0,0.23196]
[1777808427860,52.85,78548.43,0.0,0.99807,0.0,0.23212]
[1777808434910,52.85,78548.47,0.0,0.99808,0.0,0.23122]
[1777808441197,52.85,78548.4,0.0,0.99808,0.0,0.23124]
[1777808449007,52.85,78548.36,0.0,0.99808,0.0,0.23126]
[1777808454043,52.85,78557.56,0.0,0.99811,0.0,0.22823]
[1777808456057,52.85,78559.14,0.0,0.99811,0.0,0.22771]
[1777808461338,52.85,78560.68,0.0,0.99812,0.0,0.22721]
[1777808468141,52.85,78560.17,0.0,0.99811,0.0,0.22737]
[1777808473178,52.85,78562.72,0.0,0.99812,0.0,0.22654]
[1777808479219,52.85,78559.63,0.0,0.99811,0.0,0.22755]
[1777808485262,52.85,78558.75,0.0,0.99811,0.0,0.22784]
[1777808490297,52.85,78557.11,0.0,0.99811,0.0,0.22837]
[1777808495333,52.85,78555.25,0.0,0.99811,0.0,0.22811]
[1777808500368,52.85,78553.25,0.0,0.9981,0.0,0.22877]
[1777808505403,52.85,78555.02,0.0,0.99811,0.0,0.22819]
[1777808510438,52.85,78552.44,0.0,0.9981,0.0,0.22903]
[1777808515473,52.85,78555.71,0.0,0.99811,0.0,0.22796]
[1777808520507,52.85,78556.3,0.0,0.99811,0.0,0.22777]
[1777808525543,52.85,78555.98,0.0,0.99811,0.0,0.22787]
[1777808530578,52.85,78555.72,0.0,0.99811,0.0,0.22796]
[1777808533599,52.85,78561.36,0.0,0.99813,0.0,0.22612]
[1777808538633,52.85,78563.48,0.0,0.99813,0.0,0.22543]
[1777808543669,52.85,78569.86,0.0,0.99815,0.0,0.22337]
[1777808547697,52.85,78574.91,0.0,0.99817,0.0,0.22175]
[1777808552732,52.85,78575.14,0.0,0.99817,0.0,0.22083]
[1777808557768,52.85,78579.91,0.0,0.99819,0.0,0.21931]
[1777808562804,52.85,78578.09,0.0,0.99818,0.0,0.21989]
[1777808567839,52.85,78578.34,0.0,0.99818,0.0,0.21981]
[1777808572874,52.85,78580.14,0.0,0.99819,0.0,0.21924]
[1777808577908,52.85,78581.3,0.0,0.99819,0.0,0.21887]
[1777808582944,52.85,78584.83,0.0,0.9982,0.0,0.21776]
[1777808586971,52.85,78588.86,0.0,0.99821,0.0,0.2165]
[1777808592011,52.85,78592.85,0.0,0.99822,0.0,0.21525]
[1777808596039,52.85,78597.19,0.0,0.99824,0.0,0.21391]
[1777808601234,52.85,78598.02,0.0,0.99824,0.0,0.21365]
[1777808602096,52.85,78618.14,0.0,0.99829,0.0,0.20751]
[1777808603100,52.85,78673.59,0.0,0.99844,0.0,0.19139]
[1777808604100,52.85,78711.32,0.0,0.99853,0.0,0.18107]
[1777808605108,52.85,78722.47,0.0,0.99856,0.0,0.17812]
[1777808606116,52.85,78725.55,0.0,0.99857,0.0,0.17731]
[1777808611149,52.85,78714.62,0.0,0.99855,0.0,0.17947]
[1777808612158,52.85,78706.72,0.0,0.99853,0.0,0.18157]
[1777808613163,52.85,78700.56,0.0,0.99851,0.0,0.18323]
[1777808614170,52.85,78698.75,0.0,0.99851,0.0,0.18372]
[1777808616191,52.85,78690.99,0.0,0.99849,0.0,0.18582]
[1777808617198,52.85,78705.84,0.0,0.99853,0.0,0.18181]
[1777808618203,52.85,78712.29,0.0,0.99854,0.0,0.18009]
[1777808619211,52.85,78711.99,0.0,0.99854,0.0,0.18017]
[1777808623240,52.85,78698.34,0.0,0.99851,0.0,0.18383]
[1777808624245,52.85,78696.51,0.0,0.9985,0.0,0.18432]
[1777808625253,52.85,78690.88,0.0,0.99849,0.0,0.18585]
[1777808626259,52.85,78689.75,0.0,0.99849,0.0,0.18616]
[1777808631294,52.85,78691.12,0.0,0.99849,0.0,0.18579]
[1777808636330,52.85,78689.27,0.0,0.99849,0.0,0.1863]
[1777808638345,52.85,78683.5,0.0,0.99847,0.0,0.18788]
[1777808642658,52.85,78689.41,0.0,0.99849,0.0,0.18626]
[1777808644387,52.85,78696.74,0.0,0.9985,0.0,0.18426]
[1777808646400,52.85,78702.17,0.0,0.99852,0.0,0.18279]
[1777808651435,52.85,78704.04,0.0,0.99852,0.0,0.18229]
[1777808656469,52.85,78704.52,0.0,0.99852,0.0,0.18216]
[1777808661505,52.85,78703.24,0.0,0.99852,0.0,0.18251]
[1777808666540,52.85,78703.46,0.0,0.99852,0.0,0.18245]
[1777808671574,52.85,78700.25,0.0,0.99852,0.0,0.18258]
[1777808676610,52.85,78702.6,0.0,0.99852,0.0,0.18195]
[1777808681649,52.85,78702.83,0.0,0.99852,0.0,0.18188]
[1777808686681,52.85,78703.08,0.0,0.99853,0.0,0.18182]
[1777808693009,52.85,78701.48,0.0,0.99852,0.0,0.18225]
[1777808698766,52.85,78699.2,0.0,0.99852,0.0,0.18286]
[1777808703800,52.85,78703.38,0.0,0.99853,0.0,0.18174]
[1777808704808,52.85,78713.95,0.0,0.99855,0.0,0.17893]
[1777808709842,52.85,78711.15,0.0,0.99854,0.0,0.17967]
[1777808714876,52.85,78713.31,0.0,0.99855,0.0,0.17909]
[1777808719911,52.85,78712.74,0.0,0.99855,0.0,0.17925]
[1777808724946,52.85,78715.72,0.0,0.99856,0.0,0.17846]
[1777808729982,52.85,78718.36,0.0,0.99856,0.0,0.17776]
[1777808735019,52.85,78718.21,0.0,0.99857,0.0,0.17709]
[1777808740054,52.85,78715.92,0.0,0.99856,0.0,0.17769]
[1777808745089,52.85,78715.84,0.0,0.99856,0.0,0.17771]
[1777808750126,52.85,78714.98,0.0,0.99856,0.0,0.17793]
[1777808752137,52.85,78707.97,0.0,0.99854,0.0,0.17979]
[1777808757172,52.85,78705.61,0.0,0.99854,0.0,0.18041]
[1777808762207,52.85,78702.95,0.0,0.99853,0.0,0.18112]
[1777808767242,52.85,78702.69,0.0,0.99853,0.0,0.18119]
[1777808773284,52.85,78703.35,0.0,0.99853,0.0,0.18102]
[1777808778320,52.85,78699.53,0.0,0.99852,0.0,0.18204]
[1777808784361,52.85,78700.14,0.0,0.99852,0.0,0.18187]
[1777808789401,52.85,78695.19,0.0,0.99851,0.0,0.18321]
[1777808794437,52.85,78690.6,0.0,0.99851,0.0,0.18371]
[1777808797462,52.85,78682.86,0.0,0.99849,0.0,0.18582]
[1777808798459,52.85,78675.21,0.0,0.99847,0.0,0.18792]
[1777808799467,52.85,78670.13,0.0,0.99846,0.0,0.18933]
[1777808804502,52.85,78666.71,0.0,0.99845,0.0,0.19028]
[1777808809538,52.85,78663.73,0.0,0.99844,0.0,0.19111]
[1777808814573,52.85,78664.83,0.0,0.99844,0.0,0.1908]
[1777808819609,52.85,78664.28,0.0,0.99844,0.0,0.19096]
[1777808823939,52.85,78656.05,0.0,0.99842,0.0,0.19328]
[1777808831695,52.85,78657.1,0.0,0.99842,0.0,0.19298]
[1777808832706,52.85,78715.72,0.0,0.99857,0.0,0.17702]
[1777808834017,52.85,78745.45,0.0,0.99863,0.0,0.16939]
[1777808839752,52.85,78744.56,0.0,0.99863,0.0,0.16961]
[1777808840757,52.85,78754.96,0.0,0.99866,0.0,0.16701]
[1777808842770,52.85,78794.77,0.0,0.99874,0.0,0.15737]
[1777808844088,52.85,78827.17,0.0,0.99881,0.0,0.1499]
[1777808846797,52.85,78819.35,0.0,0.99879,0.0,0.15168]
[1777808848812,52.85,78807.12,0.0,0.99877,0.0,0.15449]
[1777808849821,52.85,78798.48,0.0,0.99875,0.0,0.1565]
[1777808852842,52.85,78792.4,0.0,0.99874,0.0,0.15728]
[1777808854159,52.85,78784.33,0.0,0.99872,0.0,0.15919]
[1777808855864,52.85,78775.73,0.0,0.99871,0.0,0.16125]
[1777808857876,52.85,78753.06,0.0,0.99866,0.0,0.1668]
[1777808858883,52.85,78748.16,0.0,0.99865,0.0,0.16802]
[1777808861903,52.85,78741.58,0.0,0.99863,0.0,0.16967]
[1777808866939,52.85,78739.72,0.0,0.99863,0.0,0.17014]
[1777808871974,52.85,78733.68,0.0,0.99861,0.0,0.17167]
[1777808876015,52.85,78743.63,0.0,0.99864,0.0,0.16916]
[1777808877021,52.85,78777.4,0.0,0.99871,0.0,0.16085]
[1777808878030,52.85,78788.55,0.0,0.99873,0.0,0.15819]
[1777808883066,52.85,78785.52,0.0,0.99873,0.0,0.15891]
[1777808888098,52.85,78780.11,0.0,0.99872,0.0,0.1602]
[1777808890111,52.85,78772.27,0.0,0.9987,0.0,0.16209]
[1777808892126,52.85,78766.13,0.0,0.99869,0.0,0.16358]
[1777808897159,52.85,78767.88,0.0,0.99869,0.0,0.16315]
[1777808902196,52.85,78768.01,0.0,0.99869,0.0,0.16312]
[1777808903202,52.85,78773.18,0.0,0.9987,0.0,0.16187]
[1777808904514,52.85,78779.47,0.0,0.99871,0.0,0.16035]
[1777808909250,52.85,78802.25,0.0,0.99876,0.0,0.15497]
[1777808910255,52.85,78810.03,0.0,0.99878,0.0,0.15317]
[1777808912269,52.85,78802.93,0.0,0.99877,0.0,0.15417]
[1777808913276,52.85,78797.55,0.0,0.99876,0.0,0.15542]
[1777808914586,52.85,78792.5,0.0,0.99875,0.0,0.15661]
[1777808919319,52.85,78802.71,0.0,0.99877,0.0,0.15422]
[1777808923347,52.85,78807.71,0.0,0.99878,0.0,0.15307]
[1777808926370,52.85,78813.75,0.0,0.99879,0.0,0.15169]
[1777808930394,52.85,78808.19,0.0,0.99878,0.0,0.15296]
[1777808935430,52.85,78810.99,0.0,0.99878,0.0,0.15232]
[1777808938452,52.85,78811.83,0.0,0.99879,0.0,0.15212]
[1777808941472,52.85,78820.09,0.0,0.9988,0.0,0.15025]
[1777808944493,52.85,78825.7,0.0,0.99881,0.0,0.14898]
[1777808946508,52.85,78826.63,0.0,0.99882,0.0,0.14877]
[1777808949529,52.85,78816.46,0.0,0.9988,0.0,0.15107]
[1777808950537,52.85,78812.0,0.0,0.99879,0.0,0.15209]
[1777808951543,52.85,78803.91,0.0,0.99877,0.0,0.15395]
[1777808952550,52.85,78792.3,0.0,0.99875,0.0,0.15665]
[1777808953557,52.85,78788.39,0.0,0.99874,0.0,0.15757]
[1777808958593,52.85,78788.7,0.0,0.99874,0.0,0.1575]
[1777808961613,52.85,78794.16,0.0,0.99875,0.0,0.15622]
[1777808963634,52.85,78798.05,0.0,0.99876,0.0,0.15531]
[1777808968670,52.85,78792.4,0.0,0.99875,0.0,0.15663]
[1777808972697,52.85,78788.01,0.0,0.99874,0.0,0.15701]
[1777808977733,52.85,78786.3,0.0,0.99874,0.0,0.15741]
[1777808982768,52.85,78787.28,0.0,0.99874,0.0,0.15718]
[1777808987803,52.85,78787.09,0.0,0.99874,0.0,0.15723]
[1777808992838,52.85,78782.05,0.0,0.99873,0.0,0.15842]
[1777808997873,52.85,78782.71,0.0,0.99873,0.0,0.15826]
[1777809002908,52.85,78783.36,0.0,0.99873,0.0,0.15811]
[1777809008950,52.85,78781.14,0.0,0.99873,0.0,0.15863]
[1777809013988,52.85,78781.5,0.0,0.99873,0.0,0.15855]
[1777809019020,52.85,78781.32,0.0,0.99873,0.0,0.15859]
[1777809024057,52.85,78777.94,0.0,0.99872,0.0,0.1594]
[1777809029090,52.85,78775.39,0.0,0.99872,0.0,0.16001]
[1777809031104,52.85,78769.99,0.0,0.99871,0.0,0.16064]
[1777809032111,52.85,78762.45,0.0,0.99869,0.0,0.16246]
[1777809036140,52.85,78759.36,0.0,0.99869,0.0,0.16321]
[1777809041175,52.85,78754.61,0.0,0.99868,0.0,0.16438]
[1777809042183,52.85,78750.18,0.0,0.99867,0.0,0.16547]
[1777809047230,52.85,78747.66,0.0,0.99866,0.0,0.16609]
[1777809050241,52.85,78753.1,0.0,0.99867,0.0,0.16475]
[1777809051247,52.85,78746.34,0.0,0.99866,0.0,0.16642]
[1777809058297,52.85,78745.48,0.0,0.99866,0.0,0.16663]
[1777809063332,52.85,78743.12,0.0,0.99865,0.0,0.16722]
[1777809068367,52.85,78740.82,0.0,0.99865,0.0,0.16779]
[1777809071389,52.85,78727.93,0.0,0.99862,0.0,0.17104]
[1777809074409,52.85,78722.97,0.0,0.99861,0.0,0.17231]
[1777809079444,52.85,78723.64,0.0,0.99861,0.0,0.17214]
[1777809084479,52.85,78723.55,0.0,0.99861,0.0,0.17216]
[1777809089516,52.85,78721.24,0.0,0.9986,0.0,0.17275]
[1777809094553,52.85,78718.48,0.0,0.9986,0.0,0.17275]
[1777809099590,52.85,78707.67,0.0,0.99858,0.0,0.17555]
[1777809101602,52.85,78704.31,0.0,0.99857,0.0,0.17643]
[1777809103616,52.85,78709.98,0.0,0.99858,0.0,0.17495]
[1777809110665,52.85,78711.54,0.0,0.99859,0.0,0.17454]
[1777809115699,52.85,78711.48,0.0,0.99859,0.0,0.17456]
[1777809120735,52.85,78712.38,0.0,0.99859,0.0,0.17433]
[1777809125770,52.85,78713.85,0.0,0.99859,0.0,0.17395]
[1777809133833,52.85,78715.59,0.0,0.99859,0.0,0.1735]
[1777809135844,52.85,78722.25,0.0,0.99861,0.0,0.17179]
[1777809139872,52.85,78724.16,0.0,0.99861,0.0,0.1713]
[1777809142892,52.85,78728.66,0.0,0.99862,0.0,0.17016]
[1777809147928,52.85,78726.64,0.0,0.99862,0.0,0.17067]
[1777809153029,52.85,78721.81,0.0,0.99861,0.0,0.1712]
[1777809158058,52.85,78718.47,0.0,0.99861,0.0,0.17205]
[1777809164101,52.85,78716.79,0.0,0.9986,0.0,0.17248]
[1777809169135,52.85,78717.0,0.0,0.9986,0.0,0.17243]
[1777809174171,52.85,78715.58,0.0,0.9986,0.0,0.17279]
[1777809179206,52.85,78713.85,0.0,0.9986,0.0,0.17324]
[1777809184241,52.85,78714.53,0.0,0.9986,0.0,0.17306]
[1777809189277,52.85,78717.63,0.0,0.99861,0.0,0.17227]
[1777809196568,52.85,78719.81,0.0,0.99861,0.0,0.17171]
[1777809204381,52.85,78721.44,0.0,0.99861,0.0,0.17129]
[1777809210423,52.85,78723.21,0.0,0.99862,0.0,0.17084]
[1777809215457,52.85,78722.57,0.0,0.99862,0.0,0.17031]
[1777809220493,52.85,78720.97,0.0,0.99862,0.0,0.17071]
[1777809225529,52.85,78716.96,0.0,0.99861,0.0,0.17174]
[1777809230563,52.85,78715.12,0.0,0.9986,0.0,0.17221]
[1777809235597,52.85,78717.71,0.0,0.99861,0.0,0.17154]
[1777809240633,52.85,78716.6,0.0,0.99861,0.0,0.17183]
[1777809245668,52.85,78714.8,0.0,0.9986,0.0,0.17229]
[1777809250703,52.85,78713.66,0.0,0.9986,0.0,0.17258]
[1777809256989,52.85,78713.39,0.0,0.9986,0.0,0.17265]
[1777809264801,52.85,78712.55,0.0,0.9986,0.0,0.17287]
[1777809270847,52.85,78711.75,0.0,0.9986,0.0,0.17307]
[1777809275879,52.85,78711.2,0.0,0.9986,0.0,0.17251]
[1777809281922,52.85,78710.61,0.0,0.9986,0.0,0.17266]
[1777809283934,52.85,78701.86,0.0,0.99858,0.0,0.17492]
[1777809284942,52.85,78701.3,0.0,0.99858,0.0,0.17506]
[1777809289977,52.85,78703.38,0.0,0.99858,0.0,0.17452]
[1777809295012,52.85,78700.65,0.0,0.99858,0.0,0.17523]
[1777809301056,52.85,78702.29,0.0,0.99858,0.0,0.17481]
[1777809306090,52.85,78702.48,0.0,0.99858,0.0,0.17476]
[1777809311126,52.85,78701.29,0.0,0.99858,0.0,0.17507]
[1777809313139,52.85,78696.42,0.0,0.99857,0.0,0.17634]
[1777809318174,52.85,78697.61,0.0,0.99857,0.0,0.17603]
[1777809323211,52.85,78696.77,0.0,0.99857,0.0,0.17625]
[1777809325224,52.85,78691.33,0.0,0.99856,0.0,0.17767]
[1777809330259,52.85,78692.65,0.0,0.99856,0.0,0.17733]
[1777809331265,52.85,78683.22,0.0,0.99854,0.0,0.1791]
[1777809333279,52.85,78676.62,0.0,0.99853,0.0,0.18086]
[1777809338314,52.85,78678.27,0.0,0.99853,0.0,0.18041]
[1777809343349,52.85,78678.21,0.0,0.99853,0.0,0.18043]
[1777809345363,52.85,78671.81,0.0,0.99851,0.0,0.18215]
[1777809350398,52.85,78670.58,0.0,0.99851,0.0,0.18248]
[1777809351405,52.85,78664.81,0.0,0.9985,0.0,0.18404]
[1777809352412,52.85,78658.99,0.0,0.99848,0.0,0.18563]
[1777809356440,52.85,78664.37,0.0,0.9985,0.0,0.18416]
[1777809361475,52.85,78665.39,0.0,0.9985,0.0,0.18389]
[1777809366510,52.85,78664.18,0.0,0.9985,0.0,0.18422]
[1777809371545,52.85,78670.19,0.0,0.99851,0.0,0.18259]
[1777809376580,52.85,78672.79,0.0,0.99852,0.0,0.18188]
[1777809384637,52.85,78672.48,0.0,0.99852,0.0,0.18197]
[1777809389671,52.85,78670.41,0.0,0.99851,0.0,0.18253]
[1777809392692,52.85,78664.77,0.0,0.9985,0.0,0.18331]
[1777809397976,52.85,78663.49,0.0,0.9985,0.0,0.18366]
[1777809405782,52.85,78663.82,0.0,0.9985,0.0,0.18357]
[1777809418117,52.85,78661.24,0.0,0.99849,0.0,0.18427]
[1777809422902,52.85,78655.8,0.0,0.99848,0.0,0.18576]
[1777809428186,52.85,78656.67,0.0,0.99848,0.0,0.18552]
[1777809433979,52.85,78657.53,0.0,0.99849,0.0,0.18529]
[1777809439013,52.85,78657.69,0.0,0.99849,0.0,0.18524]
[1777809444049,52.85,78663.26,0.0,0.9985,0.0,0.18372]
[1777809450092,52.85,78663.56,0.0,0.9985,0.0,0.18364]
[1777809456134,52.85,78663.31,0.0,0.99851,0.0,0.18297]
[1777809462178,52.85,78662.94,0.0,0.9985,0.0,0.18307]
[1777809467213,52.85,78663.39,0.0,0.99851,0.0,0.18294]
[1777809472249,52.85,78664.03,0.0,0.99851,0.0,0.18277]
[1777809477284,52.85,78664.12,0.0,0.99851,0.0,0.18275]
[1777809487350,52.85,78663.89,0.0,0.99851,0.0,0.18281]
[1777809492387,52.85,78663.16,0.0,0.9985,0.0,0.18301]
[1777809497424,52.85,78661.93,0.0,0.9985,0.0,0.18334]
[1777809503467,52.85,78661.83,0.0,0.9985,0.0,0.18337]
[1777809508746,52.85,78661.97,0.0,0.9985,0.0,0.18333]
[1777809514544,52.85,78662.4,0.0,0.99851,0.0,0.18247]
[1777809519581,52.85,78662.5,0.0,0.99851,0.0,0.18244]
[1777809524613,52.85,78662.61,0.0,0.99851,0.0,0.18242]
[1777809530657,52.85,78663.79,0.0,0.99851,0.0,0.1821]
[1777809535692,52.85,78663.46,0.0,0.99851,0.0,0.18219]
[1777809540726,52.85,78664.67,0.0,0.99851,0.0,0.18186]
[1777809549026,52.85,78664.7,0.0,0.99851,0.0,0.18185]
[1777809555832,52.85,78663.08,0.0,0.99851,0.0,0.18229]
[1777809559096,52.85,78656.56,0.0,0.99849,0.0,0.18406]
[1777809564894,52.85,78652.0,0.0,0.99848,0.0,0.1853]
[1777809569931,52.85,78652.72,0.0,0.99849,0.0,0.18511]
[1777809574965,52.85,78650.62,0.0,0.99849,0.0,0.18493]
[1777809580001,52.85,78647.71,0.0,0.99848,0.0,0.18573]
[1777809585035,52.85,78645.1,0.0,0.99847,0.0,0.18645]
[1777809590070,52.85,78644.09,0.0,0.99847,0.0,0.18673]
[1777809595106,52.85,78642.9,0.0,0.99847,0.0,0.18706]
[1777809600141,52.85,78646.07,0.0,0.99847,0.0,0.18618]
[1777809605179,52.85,78652.68,0.0,0.99849,0.0,0.18437]
[1777809607191,52.85,78659.27,0.0,0.99851,0.0,0.18258]
[1777809608197,52.85,78665.12,0.0,0.99852,0.0,0.181]
[1777809609203,52.85,78672.87,0.0,0.99854,0.0,0.17893]
[1777809610232,52.85,78673.08,0.0,0.99854,0.0,0.17888]
[1777809612227,52.85,78681.96,0.0,0.99856,0.0,0.17653]
[1777809613235,52.85,78675.69,0.0,0.99855,0.0,0.17818]
[1777809614242,52.85,78677.84,0.0,0.99855,0.0,0.17761]
[1777809619278,52.85,78681.86,0.0,0.99856,0.0,0.17656]
[1777809624311,52.85,78681.91,0.0,0.99856,0.0,0.17654]
[1777809629346,52.85,78682.91,0.0,0.99856,0.0,0.17628]
[1777809634381,52.85,78680.25,0.0,0.99856,0.0,0.17626]
[1777809639416,52.85,78683.72,0.0,0.99857,0.0,0.17535]
[1777809644452,52.85,78682.32,0.0,0.99857,0.0,0.17571]
[1777809649743,52.85,78681.27,0.0,0.99857,0.0,0.17599]
[1777809655534,52.85,78679.74,0.0,0.99856,0.0,0.17639]
[1777809656540,52.85,78674.27,0.0,0.99855,0.0,0.17783]
[1777809661577,52.85,78673.75,0.0,0.99855,0.0,0.17797]
[1777809666612,52.85,78673.39,0.0,0.99855,0.0,0.17806]
[1777809673661,52.85,78670.48,0.0,0.99854,0.0,0.17884]
[1777809678696,52.85,78669.01,0.0,0.99854,0.0,0.17923]
[1777809680710,52.85,78672.43,0.0,0.99855,0.0,0.17832]
[1777809686752,52.85,78670.16,0.0,0.99854,0.0,0.17892]
[1777809691788,52.85,78666.78,0.0,0.99854,0.0,0.17909]
[1777809697830,52.85,78665.54,0.0,0.99853,0.0,0.17942]
[1777809704879,52.85,78664.96,0.0,0.99853,0.0,0.17958]
[1777809710164,52.85,78661.75,0.0,0.99853,0.0,0.18043]
[1777809715970,52.85,78661.64,0.0,0.99853,0.0,0.18046]
[1777809721005,52.85,78661.62,0.0,0.99852,0.0,0.18047]
[1777809727047,52.85,78661.63,0.0,0.99853,0.0,0.18047]
[1777809737116,52.85,78661.02,0.0,0.99852,0.0,0.18063]
[1777809742153,52.85,78662.57,0.0,0.99853,0.0,0.18021]
[1777809747188,52.85,78664.68,0.0,0.99853,0.0,0.17965]
[1777809752227,52.85,78666.02,0.0,0.99854,0.0,0.17856]
[1777809755244,52.85,78683.44,0.0,0.99858,0.0,0.17399]
[1777809756252,52.85,78688.72,0.0,0.99859,0.0,0.17262]
[1777809757258,52.85,78689.31,0.0,0.9986,0.0,0.17247]
[1777809762293,52.85,78685.09,0.0,0.99859,0.0,0.17356]
[1777809768335,52.85,78683.66,0.0,0.99858,0.0,0.17393]
[1777809772363,52.85,78695.02,0.0,0.99861,0.0,0.17101]
[1777809773370,52.85,78707.56,0.0,0.99864,0.0,0.16783]
[1777809774377,52.85,78707.85,0.0,0.99864,0.0,0.16776]
[1777809779412,52.85,78709.89,0.0,0.99864,0.0,0.16725]
[1777809784448,52.85,78710.35,0.0,0.99864,0.0,0.16713]
[1777809789482,52.85,78711.01,0.0,0.99865,0.0,0.16696]
[1777809794517,52.85,78711.78,0.0,0.99865,0.0,0.16677]
[1777809799557,52.85,78712.38,0.0,0.99865,0.0,0.16662]
[1777809801567,52.85,78718.94,0.0,0.99866,0.0,0.16499]
[1777809804589,52.85,78725.04,0.0,0.99868,0.0,0.16349]
[1777809805595,52.85,78738.29,0.0,0.99871,0.0,0.16027]
[1777809808612,52.85,78744.48,0.0,0.99872,0.0,0.15878]
[1777809814659,52.85,78746.84,0.0,0.99873,0.0,0.15755]
[1777809820942,52.85,78752.05,0.0,0.99874,0.0,0.15632]
[1777809823721,52.85,78746.81,0.0,0.99873,0.0,0.15756]
[1777809828756,52.85,78747.88,0.0,0.99873,0.0,0.15731]
[1777809834797,52.85,78750.02,0.0,0.99874,0.0,0.1568]
[1777809839834,52.85,78752.43,0.0,0.99874,0.0,0.15623]
[1777809844868,52.85,78753.97,0.0,0.99874,0.0,0.15587]
[1777809851153,52.85,78754.42,0.0,0.99874,0.0,0.15576]
[1777809853932,52.85,78744.34,0.0,0.99872,0.0,0.15815]
[1777809858966,52.85,78745.34,0.0,0.99873,0.0,0.15791]
[1777809864002,52.85,78747.34,0.0,0.99873,0.0,0.15744]
[1777809870043,52.85,78747.35,0.0,0.99873,0.0,0.15743]
[1777809875078,52.85,78744.79,0.0,0.99873,0.0,0.15738]
[1777809881363,52.85,78742.8,0.0,0.99873,0.0,0.15785]
[1777809887164,52.85,78742.79,0.0,0.99873,0.0,0.15786]
[1777809892198,52.85,78743.98,0.0,0.99873,0.0,0.15757]
[1777809898283,52.85,78743.88,0.0,0.99873,0.0,0.1576]
[1777809904325,52.85,78743.19,0.0,0.99873,0.0,0.15776]
[1777809909358,52.85,78743.59,0.0,0.99873,0.0,0.15767]
[1777809914394,52.85,78743.59,0.0,0.99873,0.0,0.15767]
[1777809919429,52.85,78742.07,0.0,0.99872,0.0,0.15803]
[1777809921643,52.85,78737.04,0.0,0.99871,0.0,0.15923]
[1777809931713,52.85,78731.54,0.0,0.99871,0.0,0.15988]
[1777809937555,52.85,78727.64,0.0,0.9987,0.0,0.16083]
[1777809940578,52.85,78722.47,0.0,0.99869,0.0,0.16208]
[1777809945612,52.85,78721.32,0.0,0.99868,0.0,0.16236]
[1777809951654,52.85,78716.72,0.0,0.99867,0.0,0.16349]
[1777809953685,52.85,78738.05,0.0,0.99872,0.0,0.15832]
[1777809954680,52.85,78764.75,0.0,0.99878,0.0,0.15206]
[1777809955684,52.85,78763.59,0.0,0.99877,0.0,0.15233]
[1777809960719,52.85,78764.05,0.0,0.99878,0.0,0.15222]
[1777809965754,52.85,78760.57,0.0,0.99877,0.0,0.15303]
[1777809967767,52.85,78766.51,0.0,0.99878,0.0,0.15166]
[1777809972804,52.85,78766.02,0.0,0.99878,0.0,0.15177]
[1777809976835,52.85,78771.06,0.0,0.99879,0.0,0.15061]
[1777809980870,52.85,78781.41,0.0,0.99881,0.0,0.14827]
[1777809982883,52.85,78786.15,0.0,0.99882,0.0,0.1472]
[1777809987918,52.85,78782.66,0.0,0.99881,0.0,0.14799]
[1777809992142,52.85,78778.42,0.0,0.99881,0.0,0.14831]
[1777809997992,52.85,78781.71,0.0,0.99882,0.0,0.14757]
[1777810003023,52.85,78781.97,0.0,0.99882,0.0,0.14751]
[1777810009065,52.85,78783.1,0.0,0.99882,0.0,0.14726]
[1777810014100,52.85,78780.15,0.0,0.99881,0.0,0.14792]
[1777810019135,52.85,78776.75,0.0,0.99881,0.0,0.14869]
[1777810024170,52.85,78776.7,0.0,0.99881,0.0,0.1487]
[1777810029205,52.85,78777.06,0.0,0.99881,0.0,0.14862]
[1777810034240,52.85,78779.95,0.0,0.99881,0.0,0.14797]
[1777810037261,52.85,78786.12,0.0,0.99882,0.0,0.14658]
[1777810041289,52.85,78792.57,0.0,0.99884,0.0,0.14515]
[1777810046325,52.85,78796.13,0.0,0.99884,0.0,0.14437]
[1777810051359,52.85,78797.69,0.0,0.99885,0.0,0.14341]
[1777810056396,52.85,78796.54,0.0,0.99885,0.0,0.14366]
[1777810062635,52.85,78794.67,0.0,0.99885,0.0,0.14407]
[1777810067471,52.85,78787.01,0.0,0.99883,0.0,0.14576]
[1777810071500,52.85,78781.8,0.0,0.99882,0.0,0.14692]
[1777810076535,52.85,78772.01,0.0,0.9988,0.0,0.14913]
[1777810081570,52.85,78774.52,0.0,0.99881,0.0,0.14856]
[1777810087614,52.85,78774.52,0.0,0.99881,0.0,0.14856]
[1777810092851,52.85,78767.09,0.0,0.99879,0.0,0.15024]
[1777810094662,52.85,78760.81,0.0,0.99878,0.0,0.15168]
[1777810095669,52.85,78760.28,0.0,0.99878,0.0,0.1518]
[1777810100705,52.85,78762.51,0.0,0.99878,0.0,0.15129]
[1777810105739,52.85,78761.62,0.0,0.99878,0.0,0.1515]
[1777810108759,52.85,78756.47,0.0,0.99877,0.0,0.15268]
[1777810111781,52.85,78752.91,0.0,0.99877,0.0,0.15286]
[1777810116817,52.85,78753.98,0.0,0.99877,0.0,0.15261]
[1777810121851,52.85,78757.41,0.0,0.99878,0.0,0.15182]
[1777810127893,52.85,78759.67,0.0,0.99878,0.0,0.1513]
[1777810132928,52.85,78759.38,0.0,0.99878,0.0,0.15137]
[1777810137962,52.85,78758.16,0.0,0.99878,0.0,0.15165]
[1777810143205,52.85,78758.71,0.0,0.99878,0.0,0.15152]
[1777810149040,52.85,78759.63,0.0,0.99878,0.0,0.15131]
[1777810155082,52.85,78759.26,0.0,0.99878,0.0,0.15139]
[1777810160117,52.85,78759.15,0.0,0.99878,0.0,0.15142]
[1777810165152,52.85,78759.97,0.0,0.99878,0.0,0.15123]
[1777810170186,52.85,78756.74,0.0,0.99878,0.0,0.15197]
[1777810175222,52.85,78754.48,0.0,0.99878,0.0,0.15185]
[1777810178250,52.85,78748.06,0.0,0.99876,0.0,0.15334]
[1777810183486,52.85,78741.27,0.0,0.99875,0.0,0.15492]
[1777810189320,52.85,78745.86,0.0,0.99876,0.0,0.15385]
[1777810194355,52.85,78748.64,0.0,0.99876,0.0,0.1532]
[1777810199391,52.85,78749.88,0.0,0.99877,0.0,0.15291]
[1777810204424,52.85,78747.78,0.0,0.99876,0.0,0.1534]
[1777810207446,52.85,78751.49,0.0,0.99877,0.0,0.15254]
[1777810212481,52.85,78751.03,0.0,0.99877,0.0,0.15265]
[1777810218523,52.85,78748.44,0.0,0.99876,0.0,0.15325]
[1777810223766,52.85,78748.59,0.0,0.99876,0.0,0.15321]
[1777810230610,52.85,78748.87,0.0,0.99876,0.0,0.15315]
[1777810235646,52.85,78749.4,0.0,0.99877,0.0,0.15238]
[1777810240681,52.85,78749.54,0.0,0.99877,0.0,0.15234]
[1777810245716,52.85,78750.2,0.0,0.99877,0.0,0.15219]
[1777810250758,52.85,78746.84,0.0,0.99877,0.0,0.15297]
[1777810251765,52.85,78751.99,0.0,0.99878,0.0,0.15178]
[1777810252770,52.85,78754.97,0.0,0.99878,0.0,0.15109]
[1777810256798,52.85,78755.32,0.0,0.99878,0.0,0.15101]
[1777810259820,52.85,78749.78,0.0,0.99877,0.0,0.15229]
[1777810265865,52.85,78746.83,0.0,0.99877,0.0,0.15297]
[1777810270922,52.85,78750.3,0.0,0.99877,0.0,0.15217]
[1777810274954,52.85,78761.31,0.0,0.99879,0.0,0.14965]
[1777810275956,52.85,78761.91,0.0,0.9988,0.0,0.14951]
[1777810280992,52.85,78762.87,0.0,0.9988,0.0,0.14929]
[1777810286030,52.85,78765.79,0.0,0.9988,0.0,0.14863]
[1777810291065,52.85,78765.55,0.0,0.99881,0.0,0.14805]
[1777810297109,52.85,78764.89,0.0,0.99881,0.0,0.1482]
[1777810302153,52.85,78763.64,0.0,0.9988,0.0,0.14848]
[1777810307196,52.85,78767.97,0.0,0.99881,0.0,0.14751]
[1777810308203,52.85,78773.74,0.0,0.99882,0.0,0.14622]
[1777810310217,52.85,78773.57,0.0,0.99882,0.0,0.14625]
[1777810315252,52.85,78772.19,0.0,0.99882,0.0,0.14656]
[1777810320287,52.85,78774.05,0.0,0.99883,0.0,0.14615]
[1777810325322,52.85,78778.05,0.0,0.99883,0.0,0.14526]
[1777810330357,52.85,78780.69,0.0,0.99884,0.0,0.14467]
[1777810335392,52.85,78781.29,0.0,0.99884,0.0,0.14454]
[1777810339419,52.85,78786.91,0.0,0.99885,0.0,0.14331]
[1777810341433,52.85,78793.29,0.0,0.99886,0.0,0.14192]
[1777810347476,52.85,78792.64,0.0,0.99886,0.0,0.14206]
[1777810351504,52.85,78788.18,0.0,0.99886,0.0,0.14241]
[1777810354705,52.85,78780.78,0.0,0.99884,0.0,0.14403]
[1777810359560,52.85,78774.87,0.0,0.99883,0.0,0.14534]
[1777810363588,52.85,78768.74,0.0,0.99882,0.0,0.1467]
[1777810368623,52.85,78770.12,0.0,0.99882,0.0,0.1464]
[1777810373657,52.85,78774.78,0.0,0.99883,0.0,0.14536]
[1777810379701,52.85,78775.22,0.0,0.99883,0.0,0.14526]
[1777810384922,52.85,78774.86,0.0,0.99883,0.0,0.14534]
[1777810390778,52.85,78775.34,0.0,0.99883,0.0,0.14524]
[1777810395813,52.85,78776.32,0.0,0.99883,0.0,0.14502]
[1777810398834,52.85,78783.08,0.0,0.99885,0.0,0.14353]
[1777810403869,52.85,78786.43,0.0,0.99885,0.0,0.1428]
[1777810407897,52.85,78795.77,0.0,0.99887,0.0,0.14077]
[1777810412933,52.85,78800.54,0.0,0.99889,0.0,0.13914]
[1777810416968,52.85,78813.72,0.0,0.99891,0.0,0.13636]
[1777810417972,52.85,78833.11,0.0,0.99895,0.0,0.13235]
[1777810418977,52.85,78848.6,0.0,0.99897,0.0,0.12922]
[1777810419989,52.85,78853.83,0.0,0.99898,0.0,0.12818]
[1777810421998,52.85,78848.46,0.0,0.99897,0.0,0.12925]
[1777810424017,52.85,78844.58,0.0,0.99897,0.0,0.13003]
[1777810429052,52.85,78847.11,0.0,0.99897,0.0,0.12952]
[1777810431066,52.85,78840.43,0.0,0.99896,0.0,0.13086]
[1777810434087,52.85,78832.93,0.0,0.99895,0.0,0.13239]
[1777810436104,52.85,78819.7,0.0,0.99892,0.0,0.13511]
[1777810437108,52.85,78818.75,0.0,0.99892,0.0,0.13531]
[1777810439122,52.85,78813.01,0.0,0.99891,0.0,0.13651]
[1777810441136,52.85,78818.09,0.0,0.99892,0.0,0.13544]
[1777810442144,52.85,78819.91,0.0,0.99892,0.0,0.13507]
[1777810447180,52.85,78820.7,0.0,0.99892,0.0,0.1349]
[1777810452213,52.85,78820.08,0.0,0.99892,0.0,0.13503]
[1777810458263,52.85,78817.29,0.0,0.99892,0.0,0.13561]
[1777810460269,52.85,78823.81,0.0,0.99893,0.0,0.13426]
[1777810464297,52.85,78830.02,0.0,0.99894,0.0,0.13298]
[1777810467318,52.85,78833.57,0.0,0.99895,0.0,0.13226]
[1777810470339,52.85,78839.15,0.0,0.99896,0.0,0.13112]
[1777810475574,52.85,78843.1,0.0,0.99897,0.0,0.12976]
[1777810481415,52.85,78846.58,0.0,0.99897,0.0,0.12906]
[1777810485644,52.85,78853.57,0.0,0.99899,0.0,0.12767]
[1777810491488,52.85,78854.38,0.0,0.99899,0.0,0.12751]
[1777810496522,52.85,78852.63,0.0,0.99898,0.0,0.12786]
[1777810498541,52.85,78850.14,0.0,0.99898,0.0,0.12835]
[1777810501557,52.85,78844.27,0.0,0.99897,0.0,0.12952]
[1777810506592,52.85,78847.42,0.0,0.99898,0.0,0.12889]
[1777810511627,52.85,78849.92,0.0,0.99898,0.0,0.12839]
[1777810515854,52.85,78844.45,0.0,0.99897,0.0,0.12948]
[1777810517669,52.85,78839.33,0.0,0.99896,0.0,0.13051]
[1777810518676,52.85,78832.61,0.0,0.99895,0.0,0.13187]
[1777810523711,52.85,78826.88,0.0,0.99894,0.0,0.13304]
[1777810525924,52.85,78817.79,0.0,0.99892,0.0,0.13492]
[1777810529753,52.85,78807.69,0.0,0.9989,0.0,0.13703]
[1777810531768,52.85,78803.46,0.0,0.9989,0.0,0.13732]
[1777810533781,52.85,78792.88,0.0,0.99888,0.0,0.13957]
[1777810535994,52.85,78804.42,0.0,0.9989,0.0,0.13712]
[1777810541837,52.85,78803.11,0.0,0.9989,0.0,0.1374]
[1777810546872,52.85,78806.01,0.0,0.99891,0.0,0.13679]
[1777810551906,52.85,78805.31,0.0,0.9989,0.0,0.13693]
[1777810556942,52.85,78805.55,0.0,0.9989,0.0,0.13688]
[1777810561976,52.85,78804.98,0.0,0.9989,0.0,0.137]
[1777810567012,52.85,78800.56,0.0,0.9989,0.0,0.13794]
[1777810573054,52.85,78797.5,0.0,0.99889,0.0,0.13859]
[1777810578088,52.85,78793.37,0.0,0.99888,0.0,0.13947]
[1777810583124,52.85,78792.09,0.0,0.99888,0.0,0.13974]
[1777810586345,52.85,78782.11,0.0,0.99886,0.0,0.14189]
[1777810588161,52.85,78781.35,0.0,0.99886,0.0,0.14206]
[1777810593194,52.85,78783.0,0.0,0.99887,0.0,0.14109]
[1777810598229,52.85,78783.62,0.0,0.99887,0.0,0.14096]
[1777810603264,52.85,78783.12,0.0,0.99887,0.0,0.14106]
[1777810608302,52.85,78781.13,0.0,0.99886,0.0,0.14149]
[1777810613337,52.85,78783.57,0.0,0.99887,0.0,0.14097]
[1777810618373,52.85,78785.38,0.0,0.99887,0.0,0.14058]
[1777810623409,52.85,78785.88,0.0,0.99887,0.0,0.14047]
[1777810628446,52.85,78785.9,0.0,0.99887,0.0,0.14046]
[1777810633481,52.85,78784.68,0.0,0.99887,0.0,0.14073]
[1777810638516,52.85,78783.65,0.0,0.99887,0.0,0.14095]
[1777810643551,52.85,78784.16,0.0,0.99887,0.0,0.14084]
[1777810648586,52.85,78786.7,0.0,0.99887,0.0,0.14029]
[1777810651607,52.85,78781.72,0.0,0.99887,0.0,0.14076]
[1777810656836,52.85,78781.53,0.0,0.99887,0.0,0.1408]
[1777810662684,52.85,78783.49,0.0,0.99887,0.0,0.14037]
[1777810667724,52.85,78783.11,0.0,0.99887,0.0,0.14046]
[1777810672759,52.85,78782.9,0.0,0.99887,0.0,0.1405]
[1777810677794,52.85,78783.88,0.0,0.99887,0.0,0.14029]
[1777810682832,52.85,78784.57,0.0,0.99888,0.0,0.14014]
[1777810687048,52.85,78775.54,0.0,0.99886,0.0,0.1421]
[1777810692899,52.85,78775.65,0.0,0.99886,0.0,0.14207]
[1777810697938,52.85,78774.3,0.0,0.99886,0.0,0.14237]
[1777810702970,52.85,78770.77,0.0,0.99885,0.0,0.14314]
[1777810709011,52.85,78768.57,0.0,0.99884,0.0,0.14362]
[1777810714047,52.85,78768.95,0.0,0.99885,0.0,0.14292]
[1777810719081,52.85,78769.85,0.0,0.99885,0.0,0.14272]
[1777810724116,52.85,78770.66,0.0,0.99885,0.0,0.14254]
[1777810730159,52.85,78772.52,0.0,0.99886,0.0,0.14214]
[1777810735193,52.85,78772.1,0.0,0.99886,0.0,0.14223]
[1777810740229,52.85,78775.83,0.0,0.99886,0.0,0.14142]
[1777810745264,52.85,78780.73,0.0,0.99887,0.0,0.14036]
[1777810750299,52.85,78777.63,0.0,0.99887,0.0,0.14103]
[1777810755334,52.85,78775.25,0.0,0.99886,0.0,0.14154]
[1777810760369,52.85,78774.56,0.0,0.99886,0.0,0.14169]
[1777810765404,52.85,78772.45,0.0,0.99886,0.0,0.14215]
[1777810770439,52.85,78771.6,0.0,0.99886,0.0,0.14234]
[1777810776481,52.85,78771.94,0.0,0.99886,0.0,0.14165]
[1777810781518,52.85,78769.56,0.0,0.99886,0.0,0.14217]
[1777810784538,52.85,78768.29,0.0,0.99885,0.0,0.14244]
[1777810789574,52.85,78768.47,0.0,0.99885,0.0,0.14241]
[1777810796625,52.85,78766.73,0.0,0.99885,0.0,0.14279]
[1777810801659,52.85,78769.39,0.0,0.99886,0.0,0.1422]
[1777810806693,52.85,78770.24,0.0,0.99886,0.0,0.14202]
[1777810811728,52.85,78775.02,0.0,0.99887,0.0,0.14098]
[1777810817958,52.85,78776.7,0.0,0.99887,0.0,0.14062]
[1777810820792,52.85,78781.99,0.0,0.99888,0.0,0.13948]
[1777810825829,52.85,78778.8,0.0,0.99887,0.0,0.14017]
[1777810828028,52.85,78773.4,0.0,0.99886,0.0,0.14133]
[1777810834892,52.85,78772.18,0.0,0.99887,0.0,0.14098]
[1777810839929,52.85,78769.65,0.0,0.99886,0.0,0.14153]
[1777810844963,52.85,78766.29,0.0,0.99885,0.0,0.14226]
[1777810850000,52.85,78767.18,0.0,0.99886,0.0,0.14207]
[1777810858239,52.85,78769.83,0.0,0.99886,0.0,0.14149]
[1777810863091,52.85,78767.36,0.0,0.99886,0.0,0.14203]
[1777810867119,52.85,78772.49,0.0,0.99887,0.0,0.14092]
[1777810872154,52.85,78770.75,0.0,0.99886,0.0,0.14129]
[1777810877189,52.85,78769.87,0.0,0.99886,0.0,0.14149]
[1777810882224,52.85,78774.13,0.0,0.99887,0.0,0.14056]
[1777810887259,52.85,78774.21,0.0,0.99887,0.0,0.14055]
[1777810892294,52.85,78774.31,0.0,0.99887,0.0,0.13991]
[1777810898521,52.85,78773.95,0.0,0.99887,0.0,0.13999]
[1777810904378,52.85,78774.77,0.0,0.99888,0.0,0.13981]
[1777810909412,52.85,78774.56,0.0,0.99888,0.0,0.13986]
[1777810918663,52.85,78774.82,0.0,0.99888,0.0,0.1398]
[1777810924518,52.85,78779.5,0.0,0.99888,0.0,0.1388]
[1777810929553,52.85,78780.49,0.0,0.99889,0.0,0.13859]
[1777810934589,52.85,78781.08,0.0,0.99889,0.0,0.13846]
[1777810937608,52.85,78788.36,0.0,0.9989,0.0,0.13692]
[1777810942648,52.85,78788.19,0.0,0.9989,0.0,0.13696]
[1777810948873,52.85,78789.16,0.0,0.9989,0.0,0.13675]
[1777810954729,52.85,78789.16,0.0,0.99891,0.0,0.13616]
[1777810957751,52.85,78781.39,0.0,0.99889,0.0,0.1378]
[1777810960770,52.85,78779.01,0.0,0.99889,0.0,0.1383]
[1777810965806,52.85,78776.49,0.0,0.99888,0.0,0.13884]
[1777810974870,52.85,78776.77,0.0,0.99888,0.0,0.13878]
[1777810979905,52.85,78775.34,0.0,0.99888,0.0,0.13908]
[1777810985948,52.85,78774.32,0.0,0.99888,0.0,0.1393]
[1777810990982,52.85,78773.84,0.0,0.99888,0.0,0.13941]
[1777810996018,52.85,78771.95,0.0,0.99888,0.0,0.13981]
[1777811001053,52.85,78771.55,0.0,0.99887,0.0,0.1399]
[1777811006087,52.85,78773.62,0.0,0.99888,0.0,0.13945]
[1777811011123,52.85,78773.73,0.0,0.99888,0.0,0.13882]
[1777811017165,52.85,78772.93,0.0,0.99888,0.0,0.13899]
[1777811023207,52.85,78772.43,0.0,0.99888,0.0,0.1391]
[1777811028242,52.85,78769.82,0.0,0.99888,0.0,0.13966]
[1777811033277,52.85,78768.85,0.0,0.99887,0.0,0.13987]
[1777811039505,52.85,78768.66,0.0,0.99887,0.0,0.13991]
[1777811045361,52.85,78768.84,0.0,0.99887,0.0,0.13987]
[1777811050396,52.85,78770.0,0.0,0.99888,0.0,0.13962]
[1777811059645,52.85,78770.04,0.0,0.99888,0.0,0.13961]
[1777811066508,52.85,78770.27,0.0,0.99888,0.0,0.13956]
[1777811071543,52.85,78771.16,0.0,0.99888,0.0,0.13877]
[1777811078592,52.85,78771.82,0.0,0.99888,0.0,0.13862]
[1777811083627,52.85,78773.0,0.0,0.99889,0.0,0.13837]
[1777811088662,52.85,78773.42,0.0,0.99889,0.0,0.13828]
[1777811093696,52.85,78773.23,0.0,0.99889,0.0,0.13832]
[1777811099925,52.85,78773.44,0.0,0.99889,0.0,0.13828]
[1777811106788,52.85,78773.67,0.0,0.99889,0.0,0.13823]
[1777811112830,52.85,78773.81,0.0,0.99889,0.0,0.1382]
[1777811117866,52.85,78773.42,0.0,0.99889,0.0,0.13828]
[1777811123907,52.85,78773.52,0.0,0.99889,0.0,0.13826]
[1777811128942,52.85,78768.19,0.0,0.99888,0.0,0.1394]
[1777811129949,52.85,78761.91,0.0,0.99887,0.0,0.14076]
[1777811130959,52.85,78760.6,0.0,0.99886,0.0,0.14104]
[1777811131963,52.85,78751.24,0.0,0.99885,0.0,0.14246]
[1777811132970,52.85,78744.93,0.0,0.99884,0.0,0.14385]
[1777811133977,52.85,78743.92,0.0,0.99884,0.0,0.14407]
[1777811136999,52.85,78749.92,0.0,0.99885,0.0,0.14275]
[1777811142036,52.85,78749.29,0.0,0.99885,0.0,0.14289]
[1777811147070,52.85,78750.21,0.0,0.99885,0.0,0.14269]
[1777811152105,52.85,78749.03,0.0,0.99885,0.0,0.14295]
[1777811157140,52.85,78751.78,0.0,0.99885,0.0,0.14234]
[1777811162175,52.85,78752.57,0.0,0.99885,0.0,0.14217]
[1777811167211,52.85,78752.81,0.0,0.99885,0.0,0.14212]
[1777811172247,52.85,78752.16,0.0,0.99885,0.0,0.14226]
[1777811177281,52.85,78752.51,0.0,0.99885,0.0,0.14218]
[1777811190570,52.85,78751.27,0.0,0.99885,0.0,0.14246]
[1777811196414,52.85,78752.82,0.0,0.99886,0.0,0.1415]
[1777811201450,52.85,78752.59,0.0,0.99886,0.0,0.14155]
[1777811207492,52.85,78752.42,0.0,0.99886,0.0,0.14159]
[1777811212527,52.85,78751.34,0.0,0.99886,0.0,0.14182]
[1777811217561,52.85,78750.73,0.0,0.99885,0.0,0.14195]
[1777811222597,52.85,78750.34,0.0,0.99885,0.0,0.14204]
[1777811227633,52.85,78754.22,0.0,0.99886,0.0,0.14119]
[1777811234681,52.85,78754.75,0.0,0.99886,0.0,0.14108]
[1777811240926,52.85,78757.73,0.0,0.99887,0.0,0.14043]
[1777811248779,52.85,78759.62,0.0,0.99887,0.0,0.14003]
[1777811258849,52.85,78763.67,0.0,0.99888,0.0,0.13855]
[1777811271136,52.85,78761.57,0.0,0.99888,0.0,0.139]
[1777811276976,52.85,78761.46,0.0,0.99888,0.0,0.13902]
[1777811282010,52.85,78761.58,0.0,0.99888,0.0,0.13899]
[1777811288054,52.85,78763.62,0.0,0.99888,0.0,0.13856]
[1777811294096,52.85,78765.39,0.0,0.99889,0.0,0.13818]
[1777811301346,52.85,78766.29,0.0,0.99889,0.0,0.13799]
[1777811307187,52.85,78761.72,0.0,0.99888,0.0,0.13896]
[1777811312222,52.85,78758.66,0.0,0.99888,0.0,0.13901]
[1777811317256,52.85,78760.95,0.0,0.99888,0.0,0.13852]
[1777811324307,52.85,78763.37,0.0,0.99889,0.0,0.138]
[1777811331558,52.85,78764.84,0.0,0.99889,0.0,0.13769]
[1777811337394,52.85,78764.84,0.0,0.99889,0.0,0.13769]
[1777811342433,52.85,78764.87,0.0,0.99889,0.0,0.13768]
[1777811347469,52.85,78763.36,0.0,0.99889,0.0,0.13801]
[1777811352505,52.85,78764.13,0.0,0.99889,0.0,0.13784]
[1777811357539,52.85,78764.9,0.0,0.99889,0.0,0.13768]
[1777811362574,52.85,78762.92,0.0,0.99889,0.0,0.1381]
[1777811368616,52.85,78759.4,0.0,0.99888,0.0,0.13885]
[1777811375666,52.85,78759.07,0.0,0.99888,0.0,0.13832]
[1777811380700,52.85,78756.69,0.0,0.99888,0.0,0.13882]
[1777811386742,52.85,78756.93,0.0,0.99888,0.0,0.13877]
[1777811391978,52.85,78756.9,0.0,0.99888,0.0,0.13878]
[1777811402048,52.85,78763.23,0.0,0.99889,0.0,0.13743]
[1777811402854,52.85,78763.23,0.0,0.99889,0.0,0.13743]
[1777811407889,52.85,78767.47,0.0,0.9989,0.0,0.13653]
[1777811412924,52.85,78767.51,0.0,0.9989,0.0,0.13652]
[1777811414939,52.85,78759.2,0.0,0.99888,0.0,0.13829]
[1777811420980,52.85,78761.7,0.0,0.99889,0.0,0.13775]
[1777811427022,52.85,78761.93,0.0,0.99889,0.0,0.13771]
[1777811432258,52.85,78759.44,0.0,0.99889,0.0,0.13763]
[1777811438102,52.85,78759.77,0.0,0.99889,0.0,0.13756]
[1777811443135,52.85,78760.32,0.0,0.99889,0.0,0.13744]
[1777811449178,52.85,78759.56,0.0,0.99889,0.0,0.1376]
[1777811454215,52.85,78758.9,0.0,0.99889,0.0,0.13774]
[1777811459251,52.85,78758.86,0.0,0.99889,0.0,0.13775]
[1777811462469,52.85,78750.73,0.0,0.99887,0.0,0.13949]
[1777811464285,52.85,78749.09,0.0,0.99887,0.0,0.13985]
[1777811469320,52.85,78744.36,0.0,0.99886,0.0,0.14087]
[1777811474359,52.85,78739.07,0.0,0.99885,0.0,0.14202]
[1777811480398,52.85,78736.28,0.0,0.99885,0.0,0.14264]
[1777811487446,52.85,78733.53,0.0,0.99884,0.0,0.14324]
[1777811492483,52.85,78732.66,0.0,0.99884,0.0,0.14281]
[1777811497517,52.85,78730.95,0.0,0.99884,0.0,0.14319]
[1777811502749,52.85,78728.97,0.0,0.99884,0.0,0.14362]
[1777811509600,52.85,78727.95,0.0,0.99883,0.0,0.14385]
[1777811514634,52.85,78724.59,0.0,0.99883,0.0,0.14459]
[1777811521684,52.85,78724.76,0.0,0.99883,0.0,0.14456]
[1777811526718,52.85,78724.17,0.0,0.99883,0.0,0.14469]
[1777811531754,52.85,78719.24,0.0,0.99882,0.0,0.14579]
[1777811532958,52.85,78712.25,0.0,0.9988,0.0,0.14736]
[1777811533767,52.85,78712.25,0.0,0.9988,0.0,0.14736]
[1777811539810,52.85,78711.35,0.0,0.9988,0.0,0.14757]
[1777811543030,52.85,78705.3,0.0,0.99879,0.0,0.14894]
[1777811548873,52.85,78705.43,0.0,0.99879,0.0,0.14891]
[1777811553908,52.85,78705.95,0.0,0.99879,0.0,0.14815]
[1777811558943,52.85,78705.37,0.0,0.99879,0.0,0.14828]
[1777811564986,52.85,78706.16,0.0,0.9988,0.0,0.1481]
[1777811570022,52.85,78702.77,0.0,0.99879,0.0,0.14888]
[1777811578077,52.85,78702.3,0.0,0.99879,0.0,0.14898]
[1777811583311,52.85,78710.73,0.0,0.9988,0.0,0.14707]
[1777811589155,52.85,78710.71,0.0,0.9988,0.0,0.14707]
[1777811597212,52.85,78710.42,0.0,0.9988,0.0,0.14714]
[1777811602247,52.85,78710.08,0.0,0.9988,0.0,0.14721]
[1777811607282,52.85,78708.87,0.0,0.9988,0.0,0.14749]
[1777811612318,52.85,78709.21,0.0,0.99881,0.0,0.14677]
[1777811617353,52.85,78709.47,0.0,0.99881,0.0,0.14671]
[1777811622388,52.85,78710.35,0.0,0.99881,0.0,0.14651]
[1777811629437,52.85,78710.08,0.0,0.99881,0.0,0.14658]
[1777811634473,52.85,78706.75,0.0,0.9988,0.0,0.14733]
[1777811639521,52.85,78706.87,0.0,0.9988,0.0,0.1473]
[1777811640525,52.85,78697.35,0.0,0.99878,0.0,0.14947]
[1777811641536,52.85,78689.92,0.0,0.99877,0.0,0.15118]
[1777811642539,52.85,78684.93,0.0,0.99876,0.0,0.15234]
[1777811645562,52.85,78679.46,0.0,0.99875,0.0,0.15362]
[1777811650595,52.85,78678.47,0.0,0.99874,0.0,0.15386]
[1777811658651,52.85,78676.96,0.0,0.99874,0.0,0.15421]
[1777811663685,52.85,78673.7,0.0,0.99873,0.0,0.15498]
[1777811668723,52.85,78684.69,0.0,0.99876,0.0,0.1524]
[1777811673946,52.85,78688.52,0.0,0.99877,0.0,0.15085]
[1777811679798,52.85,78689.83,0.0,0.99877,0.0,0.15055]
[1777811684835,52.85,78689.27,0.0,0.99877,0.0,0.15068]
[1777811689871,52.85,78694.48,0.0,0.99878,0.0,0.14948]
[1777811694905,52.85,78689.91,0.0,0.99877,0.0,0.15053]
[1777811700948,52.85,78690.09,0.0,0.99877,0.0,0.15049]
[1777811711018,52.85,78690.08,0.0,0.99877,0.0,0.15049]
[1777811719073,52.85,78690.07,0.0,0.99877,0.0,0.15049]
[1777811724296,52.85,78690.01,0.0,0.99877,0.0,0.15051]
[1777811734368,52.85,78690.93,0.0,0.99878,0.0,0.14965]
[1777811742233,52.85,78690.24,0.0,0.99878,0.0,0.1498]
[1777811747268,52.85,78693.85,0.0,0.99879,0.0,0.14898]
[1777811753310,52.85,78694.17,0.0,0.99879,0.0,0.1489]
[1777811760360,52.85,78695.73,0.0,0.99879,0.0,0.14855]
[1777811761369,52.85,78702.69,0.0,0.9988,0.0,0.14696]
[1777811766416,52.85,78707.06,0.0,0.99881,0.0,0.14598]
[1777811772458,52.85,78709.34,0.0,0.99882,0.0,0.14547]
[1777811779509,52.85,78710.79,0.0,0.99882,0.0,0.14514]
[1777811784718,52.85,78712.28,0.0,0.99882,0.0,0.14481]
[1777811794789,52.85,78712.94,0.0,0.99883,0.0,0.14403]
[1777811803677,52.85,78713.8,0.0,0.99883,0.0,0.14384]
[1777811804860,52.85,78706.41,0.0,0.99882,0.0,0.14549]
[1777811812740,52.85,78706.0,0.0,0.99882,0.0,0.14558]
[1777811817775,52.85,78706.49,0.0,0.99882,0.0,0.14547]
[1777811824999,52.85,78706.57,0.0,0.99882,0.0,0.14545]
[1777811831873,52.85,78706.57,0.0,0.99882,0.0,0.14545]
[1777811837915,52.85,78705.51,0.0,0.99881,0.0,0.14569]
[1777811845139,52.85,78704.7,0.0,0.99881,0.0,0.14587]
[1777811855210,52.85,78703.54,0.0,0.99882,0.0,0.1455]
[1777811865280,52.85,78703.54,0.0,0.99882,0.0,0.1455]
[1777811873160,52.85,78703.41,0.0,0.99882,0.0,0.14553]
[1777811878195,52.85,78702.25,0.0,0.99881,0.0,0.14579]
[1777811885423,52.85,78702.68,0.0,0.99881,0.0,0.14569]
[1777811891286,52.85,78702.76,0.0,0.99881,0.0,0.14567]
[1777811897327,52.85,78702.91,0.0,0.99881,0.0,0.14564]
[1777811902363,52.85,78704.3,0.0,0.99882,0.0,0.14533]
[1777811907398,52.85,78704.08,0.0,0.99882,0.0,0.14538]
[1777811915632,52.85,78704.15,0.0,0.99882,0.0,0.14472]
[1777811922503,52.85,78703.9,0.0,0.99882,0.0,0.14478]
[1777811928545,52.85,78703.86,0.0,0.99882,0.0,0.14479]
[1777811933580,52.85,78703.63,0.0,0.99882,0.0,0.14484]
[1777811940629,52.85,78703.19,0.0,0.99882,0.0,0.14494]
[1777811945842,52.85,78710.59,0.0,0.99883,0.0,0.14329]
[1777811954732,52.85,78710.35,0.0,0.99883,0.0,0.14335]
[1777811959768,52.85,78706.0,0.0,0.99883,0.0,0.14431]
[1777811964803,52.85,78707.29,0.0,0.99883,0.0,0.14403]
[1777811970845,52.85,78706.77,0.0,0.99883,0.0,0.14414]
[1777811976053,52.85,78706.44,0.0,0.99883,0.0,0.14358]
[1777811981924,52.85,78706.27,0.0,0.99883,0.0,0.14362]
[1777811989979,52.85,78705.86,0.0,0.99883,0.0,0.14371]
[1777811995021,52.85,78704.99,0.0,0.99883,0.0,0.1439]
[1777812001058,52.85,78704.94,0.0,0.99883,0.0,0.14392]
[1777812006093,52.85,78708.06,0.0,0.99883,0.0,0.14322]
[1777812011128,52.85,78710.88,0.0,0.99884,0.0,0.1426]
[1777812016333,52.85,78712.36,0.0,0.99884,0.0,0.14228]
[1777812022204,52.85,78713.99,0.0,0.99885,0.0,0.14192]
[1777812027240,52.85,78715.47,0.0,0.99885,0.0,0.14159]
[1777812032275,52.85,78715.09,0.0,0.99885,0.0,0.14105]
[1777812037311,52.85,78716.07,0.0,0.99886,0.0,0.14084]
[1777812042345,52.85,78714.88,0.0,0.99885,0.0,0.1411]
[1777812047380,52.85,78715.65,0.0,0.99885,0.0,0.14093]
[1777812050401,52.85,78723.93,0.0,0.99887,0.0,0.13913]
[1777812051410,52.85,78731.13,0.0,0.99888,0.0,0.13759]
[1777812056614,52.85,78736.25,0.0,0.99889,0.0,0.1365]
[1777812062485,52.85,78737.42,0.0,0.9989,0.0,0.13625]
[1777812067520,52.85,78736.49,0.0,0.99889,0.0,0.13645]
[1777812074570,52.85,78732.34,0.0,0.99889,0.0,0.13733]
[1777812079604,52.85,78730.06,0.0,0.99888,0.0,0.13782]
[1777812084638,52.85,78728.84,0.0,0.99888,0.0,0.13808]
[1777812089675,52.85,78730.38,0.0,0.99888,0.0,0.13775]
[1777812094709,52.85,78730.77,0.0,0.99889,0.0,0.13706]
[1777812096897,52.85,78723.62,0.0,0.99888,0.0,0.13859]
[1777812102766,52.85,78722.68,0.0,0.99887,0.0,0.13879]
[1777812109817,52.85,78722.3,0.0,0.99887,0.0,0.13887]
[1777812115859,52.85,78721.66,0.0,0.99887,0.0,0.13901]
[1777812118882,52.85,78716.54,0.0,0.99886,0.0,0.14012]
[1777812127107,52.85,78716.78,0.0,0.99886,0.0,0.14006]
[1777812134992,52.85,78716.78,0.0,0.99886,0.0,0.14006]
[1777812141040,52.85,78716.88,0.0,0.99886,0.0,0.14004]
[1777812148090,52.85,78717.2,0.0,0.99886,0.0,0.13997]
[1777812157155,52.85,78717.76,0.0,0.99887,0.0,0.13923]
[1777812158162,52.85,78731.63,0.0,0.9989,0.0,0.13627]
[1777812159169,52.85,78738.68,0.0,0.99891,0.0,0.13478]
[1777812160177,52.85,78740.97,0.0,0.99891,0.0,0.1343]
[1777812165219,52.85,78740.58,0.0,0.99891,0.0,0.13438]
[1777812167232,52.85,78748.0,0.0,0.99893,0.0,0.13284]
[1777812172261,52.85,78750.84,0.0,0.99893,0.0,0.13225]
[1777812177460,52.85,78751.62,0.0,0.99893,0.0,0.13209]
[1777812187530,52.85,78753.7,0.0,0.99894,0.0,0.13166]
[1777812193407,52.85,78753.95,0.0,0.99894,0.0,0.13161]
[1777812198442,52.85,78753.59,0.0,0.99894,0.0,0.13168]
[1777812204485,52.85,78753.89,0.0,0.99894,0.0,0.13162]
[1777812209518,52.85,78754.61,0.0,0.99894,0.0,0.13147]
[1777812214554,52.85,78758.37,0.0,0.99895,0.0,0.13012]
[1777812225633,52.85,78759.15,0.0,0.99895,0.0,0.12996]
[1777812230668,52.85,78752.01,0.0,0.99894,0.0,0.13142]
[1777812231675,52.85,78745.32,0.0,0.99893,0.0,0.1328]
[1777812236711,52.85,78744.95,0.0,0.99892,0.0,0.13288]
[1777812241745,52.85,78746.29,0.0,0.99893,0.0,0.1326]
[1777812245773,52.85,78741.4,0.0,0.99892,0.0,0.13361]
[1777812250810,52.85,78741.22,0.0,0.99892,0.0,0.13365]
[1777812255845,52.85,78741.54,0.0,0.99892,0.0,0.13358]
[1777812263900,52.85,78740.72,0.0,0.99892,0.0,0.13375]
[1777812268935,52.85,78739.23,0.0,0.99891,0.0,0.13407]
[1777812273970,52.85,78737.17,0.0,0.99892,0.0,0.1339]
[1777812279005,52.85,78733.13,0.0,0.99891,0.0,0.13474]
[1777812284041,52.85,78765.02,0.0,0.99897,0.0,0.1282]
[1777812285048,52.85,78775.45,0.0,0.99898,0.0,0.12612]
[1777812286055,52.85,78779.25,0.0,0.99899,0.0,0.12537]
[1777812288231,52.85,78779.83,0.0,0.99899,0.0,0.12525]
[1777812294113,52.85,78775.35,0.0,0.99898,0.0,0.12614]
[1777812297133,52.85,78770.31,0.0,0.99898,0.0,0.12714]
[1777812302169,52.85,78768.94,0.0,0.99897,0.0,0.12741]
[1777812308371,52.85,78768.6,0.0,0.99897,0.0,0.12748]
[1777812315260,52.85,78768.77,0.0,0.99897,0.0,0.12744]
[1777812320295,52.85,78768.4,0.0,0.99897,0.0,0.12752]
[1777812327350,52.85,78768.88,0.0,0.99897,0.0,0.12742]
[1777812333387,52.85,78768.52,0.0,0.99898,0.0,0.12692]
[1777812338423,52.85,78768.26,0.0,0.99898,0.0,0.12697]
[1777812341443,52.85,78762.5,0.0,0.99897,0.0,0.12812]
[1777812348651,52.85,78758.81,0.0,0.99896,0.0,0.12887]
[1777812357555,52.85,78761.19,0.0,0.99896,0.0,0.12839]
[1777812361583,52.85,78757.07,0.0,0.99896,0.0,0.12922]
[1777812367625,52.85,78757.76,0.0,0.99896,0.0,0.12908]
[1777812373668,52.85,78761.05,0.0,0.99896,0.0,0.12841]
[1777812378862,52.85,78760.85,0.0,0.99896,0.0,0.12846]
[1777812384747,52.85,78760.85,0.0,0.99896,0.0,0.12846]
[1777812392800,52.85,78761.69,0.0,0.99897,0.0,0.12771]
[1777812399002,52.85,78762.25,0.0,0.99897,0.0,0.1276]
[1777812409073,52.85,78762.18,0.0,0.99897,0.0,0.12761]
[1777812419143,52.85,78762.44,0.0,0.99897,0.0,0.12756]
[1777812429214,52.85,78762.36,0.0,0.99897,0.0,0.12757]
[1777812435096,52.85,78762.28,0.0,0.99897,0.0,0.12759]
[1777812436103,52.85,78772.46,0.0,0.99899,0.0,0.12557]
[1777812438117,52.85,78776.82,0.0,0.999,0.0,0.12471]
[1777812445165,52.85,78775.49,0.0,0.99899,0.0,0.12497]
[1777812451208,52.85,78772.55,0.0,0.99899,0.0,0.12498]
[1777812457251,52.85,78772.68,0.0,0.99899,0.0,0.12496]
[1777812461279,52.85,78777.39,0.0,0.999,0.0,0.12404]
[1777812463293,52.85,78784.88,0.0,0.99901,0.0,0.12258]
[1777812464300,52.85,78790.71,0.0,0.99902,0.0,0.12146]
[1777812465307,52.85,78791.37,0.0,0.99903,0.0,0.12133]
[1777812470341,52.85,78795.98,0.0,0.99903,0.0,0.12046]
[1777812475378,52.85,78798.52,0.0,0.99904,0.0,0.11997]
[1777812482425,52.85,78798.53,0.0,0.99904,0.0,0.11997]
[1777812485447,52.85,78810.3,0.0,0.99906,0.0,0.11776]
[1777812486454,52.85,78815.38,0.0,0.99906,0.0,0.11682]
[1777812489474,52.85,78809.91,0.0,0.99906,0.0,0.11784]
[1777812494510,52.85,78809.47,0.0,0.99906,0.0,0.11792]
[1777812499544,52.85,78809.63,0.0,0.99906,0.0,0.11789]
[1777812504579,52.85,78809.02,0.0,0.99905,0.0,0.118]
[1777812509615,52.85,78808.76,0.0,0.99905,0.0,0.11805]
[1777812514650,52.85,78807.15,0.0,0.99906,0.0,0.11781]
[1777812517671,52.85,78799.84,0.0,0.99904,0.0,0.11918]
[1777812522705,52.85,78795.9,0.0,0.99904,0.0,0.11992]
[1777812527742,52.85,78794.81,0.0,0.99904,0.0,0.12013]
[1777812532776,52.85,78794.05,0.0,0.99903,0.0,0.12027]
[1777812537811,52.85,78791.97,0.0,0.99903,0.0,0.12067]
[1777812542848,52.85,78786.69,0.0,0.99902,0.0,0.12168]
[1777812547882,52.85,78784.81,0.0,0.99902,0.0,0.12204]
[1777812552918,52.85,78785.25,0.0,0.99902,0.0,0.12195]
[1777812558960,52.85,78784.0,0.0,0.99902,0.0,0.12219]
[1777812563995,52.85,78781.11,0.0,0.99901,0.0,0.12275]
[1777812569030,52.85,78778.39,0.0,0.99901,0.0,0.12328]
[1777812574065,52.85,78778.34,0.0,0.99901,0.0,0.12273]
[1777812579100,52.85,78778.1,0.0,0.99901,0.0,0.12277]
[1777812584135,52.85,78775.34,0.0,0.99901,0.0,0.12331]
[1777812589169,52.85,78772.44,0.0,0.999,0.0,0.12387]
[1777812594205,52.85,78772.06,0.0,0.999,0.0,0.12395]
[1777812600410,52.85,78771.74,0.0,0.999,0.0,0.12401]
[1777812606289,52.85,78772.21,0.0,0.999,0.0,0.12392]
[1777812611324,52.85,78767.65,0.0,0.99899,0.0,0.12481]
[1777812617366,52.85,78769.59,0.0,0.999,0.0,0.12443]
[1777812624415,52.85,78770.44,0.0,0.999,0.0,0.12426]
[1777812630627,52.85,78772.86,0.0,0.999,0.0,0.12379]
[1777812636499,52.85,78773.27,0.0,0.99901,0.0,0.12315]
[1777812642542,52.85,78773.63,0.0,0.99901,0.0,0.12308]
[1777812648584,52.85,78774.82,0.0,0.99901,0.0,0.12285]
[1777812656640,52.85,78775.33,0.0,0.99901,0.0,0.12275]
[1777812662682,52.85,78776.32,0.0,0.99901,0.0,0.12256]
[1777812667717,52.85,78777.64,0.0,0.99902,0.0,0.1223]
[1777812673759,52.85,78777.98,0.0,0.99902,0.0,0.12224]
[1777812680978,52.85,78779.84,0.0,0.99902,0.0,0.12188]
[1777812687858,52.85,78780.74,0.0,0.99902,0.0,0.12171]
[1777812693898,52.85,78780.81,0.0,0.99902,0.0,0.12114]
[1777812698934,52.85,78781.0,0.0,0.99903,0.0,0.1211]
[1777812703971,52.85,78782.76,0.0,0.99903,0.0,0.12076]
[1777812709005,52.85,78783.2,0.0,0.99903,0.0,0.12068]
[1777812719074,52.85,78786.25,0.0,0.99903,0.0,0.1201]
[1777812729141,52.85,78785.22,0.0,0.99903,0.0,0.1203]
[1777812737200,52.85,78784.29,0.0,0.99903,0.0,0.12047]
[1777812742235,52.85,78783.82,0.0,0.99903,0.0,0.12056]
[1777812747271,52.85,78783.61,0.0,0.99903,0.0,0.1206]
[1777812754318,52.85,78782.18,0.0,0.99903,0.0,0.12032]
[1777812759354,52.85,78781.11,0.0,0.99903,0.0,0.12053]
[1777812764390,52.85,78777.83,0.0,0.99902,0.0,0.12115]
[1777812769424,52.85,78778.81,0.0,0.99903,0.0,0.12096]
[1777812774459,52.85,78778.8,0.0,0.99903,0.0,0.12097]
[1777812780501,52.85,78779.47,0.0,0.99903,0.0,0.12084]
[1777812785535,52.85,78779.88,0.0,0.99903,0.0,0.12076]
[1777812791751,52.85,78779.64,0.0,0.99903,0.0,0.12081]
[1777812799638,52.85,78779.64,0.0,0.99903,0.0,0.12081]
[1777812804675,52.85,78780.64,0.0,0.99903,0.0,0.12061]
[1777812809710,52.85,78780.89,0.0,0.99903,0.0,0.12057]
[1777812818774,52.85,78781.38,0.0,0.99903,0.0,0.11992]
[1777812824815,52.85,78781.74,0.0,0.99904,0.0,0.11985]
[1777812829850,52.85,78776.97,0.0,0.99903,0.0,0.12076]
[1777812834888,52.85,78775.88,0.0,0.99903,0.0,0.12097]
[1777812839921,52.85,78773.43,0.0,0.99902,0.0,0.12144]
[1777812845962,52.85,78772.14,0.0,0.99902,0.0,0.12169]
[1777812850997,52.85,78770.69,0.0,0.99902,0.0,0.12197]
[1777812856031,52.85,78768.98,0.0,0.99901,0.0,0.1223]
[1777812861067,52.85,78764.06,0.0,0.99901,0.0,0.12325]
[1777812866102,52.85,78759.05,0.0,0.999,0.0,0.12423]
[1777812871136,52.85,78756.74,0.0,0.999,0.0,0.12411]
[1777812876172,52.85,78756.66,0.0,0.999,0.0,0.12413]
[1777812882382,52.85,78754.96,0.0,0.99899,0.0,0.12446]
[1777812888258,52.85,78750.7,0.0,0.99899,0.0,0.1253]
[1777812893290,52.85,78749.36,0.0,0.99898,0.0,0.12556]
[1777812898326,52.85,78747.53,0.0,0.99898,0.0,0.12593]
[1777812903361,52.85,78745.9,0.0,0.99898,0.0,0.12625]
[1777812908396,52.85,78745.12,0.0,0.99898,0.0,0.12641]
[1777812913431,52.85,78744.22,0.0,0.99898,0.0,0.12658]
[1777812920480,52.85,78743.85,0.0,0.99897,0.0,0.12666]
[1777812926521,52.85,78742.72,0.0,0.99897,0.0,0.12688]
[1777812931557,52.85,78741.68,0.0,0.99898,0.0,0.12651]
[1777812937599,52.85,78741.42,0.0,0.99897,0.0,0.12657]
[1777812942806,52.85,78740.79,0.0,0.99897,0.0,0.12669]
[1777812948676,52.85,78734.61,0.0,0.99896,0.0,0.12793]
[1777812949690,52.85,78727.43,0.0,0.99895,0.0,0.12938]
[1777812951697,52.85,78726.41,0.0,0.99895,0.0,0.12959]
[1777812958746,52.85,78722.68,0.0,0.99894,0.0,0.13035]
[1777812964789,52.85,78721.93,0.0,0.99894,0.0,0.13051]
[1777812970832,52.85,78718.84,0.0,0.99893,0.0,0.13114]
[1777812975866,52.85,78712.0,0.0,0.99892,0.0,0.13255]
[1777812980901,52.85,78712.42,0.0,0.99892,0.0,0.13247]
[1777812987950,52.85,78712.17,0.0,0.99892,0.0,0.13252]
[1777812992985,52.85,78712.48,0.0,0.99893,0.0,0.13186]
[1777813003229,52.85,78712.67,0.0,0.99893,0.0,0.13182]
[1777813012118,52.85,78713.16,0.0,0.99893,0.0,0.13172]
[1777813021180,52.85,78713.86,0.0,0.99893,0.0,0.13157]
[1777813026216,52.85,78710.93,0.0,0.99892,0.0,0.13218]
[1777813031252,52.85,78711.12,0.0,0.99892,0.0,0.13214]
[1777813038300,52.85,78711.36,0.0,0.99892,0.0,0.13209]
[1777813043512,52.85,78711.3,0.0,0.99892,0.0,0.1321]
[1777813050385,52.85,78709.71,0.0,0.99892,0.0,0.13243]
[1777813055419,52.85,78709.7,0.0,0.99893,0.0,0.13184]
[1777813060454,52.85,78711.4,0.0,0.99893,0.0,0.13148]
[1777813065489,52.85,78710.83,0.0,0.99893,0.0,0.1316]
[1777813073722,52.85,78711.75,0.0,0.99893,0.0,0.13141]
[1777813081601,52.85,78712.05,0.0,0.99893,0.0,0.13135]
[1777813087643,52.85,78712.33,0.0,0.99893,0.0,0.13129]
[1777813093862,52.85,78712.77,0.0,0.99893,0.0,0.1312]
[1777813099724,52.85,78712.77,0.0,0.99893,0.0,0.1312]
[1777813104762,52.85,78715.32,0.0,0.99894,0.0,0.13068]
[1777813109797,52.85,78715.73,0.0,0.99894,0.0,0.13059]
[1777813116847,52.85,78714.74,0.0,0.99894,0.0,0.1302]
[1777813120874,52.85,78725.91,0.0,0.99896,0.0,0.12793]
[1777813121881,52.85,78730.31,0.0,0.99897,0.0,0.12705]
[1777813125909,52.85,78732.47,0.0,0.99897,0.0,0.12662]
[1777813131951,52.85,78733.62,0.0,0.99897,0.0,0.12639]
[1777813137993,52.85,78734.76,0.0,0.99898,0.0,0.12616]
[1777813144214,52.85,78733.86,0.0,0.99898,0.0,0.12634]
[1777813150078,52.85,78732.97,0.0,0.99897,0.0,0.12652]
[1777813155113,52.85,78732.22,0.0,0.99897,0.0,0.12667]
[1777813160148,52.85,78731.59,0.0,0.99897,0.0,0.12679]
[1777813165183,52.85,78733.76,0.0,0.99897,0.0,0.12636]
[1777813171225,52.85,78733.72,0.0,0.99898,0.0,0.12579]
[1777813179280,52.85,78734.87,0.0,0.99898,0.0,0.12556]
[1777813184316,52.85,78737.79,0.0,0.99899,0.0,0.12499]
[1777813191367,52.85,78737.9,0.0,0.99899,0.0,0.12497]
[1777813201437,52.85,78737.77,0.0,0.99899,0.0,0.12499]
[1777813202444,52.85,78744.68,0.0,0.999,0.0,0.12363]
[1777813207480,52.85,78744.58,0.0,0.999,0.0,0.12365]
[1777813212514,52.85,78744.18,0.0,0.999,0.0,0.12373]
[1777813217549,52.85,78744.2,0.0,0.999,0.0,0.12373]
[1777813221576,52.85,78735.33,0.0,0.99898,0.0,0.12547]
[1777813222584,52.85,78729.79,0.0,0.99897,0.0,0.12658]
[1777813226612,52.85,78724.54,0.0,0.99896,0.0,0.12763]
[1777813229635,52.85,78714.98,0.0,0.99895,0.0,0.12956]
[1777813234843,52.85,78714.61,0.0,0.99895,0.0,0.12905]
[1777813241717,52.85,78714.51,0.0,0.99895,0.0,0.12907]
[1777813249776,52.85,78715.51,0.0,0.99895,0.0,0.12887]
[1777813254983,52.85,78714.93,0.0,0.99895,0.0,0.12899]
[1777813262868,52.85,78714.81,0.0,0.99895,0.0,0.12901]
[1777813270920,52.85,78714.35,0.0,0.99895,0.0,0.1291]
[1777813275955,52.85,78714.1,0.0,0.99895,0.0,0.12915]
[1777813278978,52.85,78723.96,0.0,0.99897,0.0,0.12716]
[1777813279983,52.85,78725.78,0.0,0.99897,0.0,0.1268]
[1777813285205,52.85,78725.5,0.0,0.99897,0.0,0.12685]
[1777813291061,52.85,78723.43,0.0,0.99897,0.0,0.12669]
[1777813296095,52.85,78721.51,0.0,0.99897,0.0,0.12707]
[1777813302137,52.85,78721.16,0.0,0.99897,0.0,0.12714]
[1777813307174,52.85,78719.36,0.0,0.99896,0.0,0.1275]
[1777813315415,52.85,78719.21,0.0,0.99896,0.0,0.12753]
[1777813325485,52.85,78718.53,0.0,0.99896,0.0,0.12767]
[1777813333361,52.85,78718.04,0.0,0.99896,0.0,0.12777]
[1777813339403,52.85,78717.2,0.0,0.99896,0.0,0.12794]
[1777813344433,52.85,78716.7,0.0,0.99896,0.0,0.12804]
[1777813349468,52.85,78716.38,0.0,0.99896,0.0,0.12811]
[1777813355696,52.85,78716.77,0.0,0.99896,0.0,0.12744]
[1777813361552,52.85,78716.62,0.0,0.99896,0.0,0.12747]
[1777813368601,52.85,78716.22,0.0,0.99896,0.0,0.12755]
[1777813373636,52.85,78716.18,0.0,0.99896,0.0,0.12756]
[1777813378671,52.85,78715.9,0.0,0.99896,0.0,0.12762]
[1777813385905,52.85,78715.87,0.0,0.99896,0.0,0.12762]
[1777813392769,52.85,78715.9,0.0,0.99896,0.0,0.12762]
[1777813397803,52.85,78716.02,0.0,0.99896,0.0,0.12759]
[1777813402838,52.85,78713.24,0.0,0.99896,0.0,0.12815]
[1777813408880,52.85,78712.92,0.0,0.99896,0.0,0.12822]
[1777813414923,52.85,78713.33,0.0,0.99896,0.0,0.12755]
[1777813416116,52.85,78704.02,0.0,0.99894,0.0,0.12944]
[1777813416937,52.85,78704.02,0.0,0.99894,0.0,0.12944]
[1777813422979,52.85,78703.23,0.0,0.99894,0.0,0.1296]
[1777813428018,52.85,78703.94,0.0,0.99894,0.0,0.12946]
[1777813435065,52.85,78704.28,0.0,0.99895,0.0,0.12939]
[1777813441107,52.85,78704.36,0.0,0.99895,0.0,0.12937]
[1777813446328,52.85,78704.66,0.0,0.99895,0.0,0.12931]
[1777813452184,52.85,78704.09,0.0,0.99894,0.0,0.12942]
[1777813457219,52.85,78703.79,0.0,0.99894,0.0,0.12949]
[1777813462254,52.85,78704.62,0.0,0.99895,0.0,0.12932]
[1777813467288,52.85,78702.63,0.0,0.99894,0.0,0.12972]
[1777813472324,52.85,78701.35,0.0,0.99894,0.0,0.12939]
[1777813478365,52.85,78704.71,0.0,0.99895,0.0,0.12871]
[1777813483401,52.85,78704.38,0.0,0.99895,0.0,0.12878]
[1777813488436,52.85,78704.24,0.0,0.99895,0.0,0.1288]
[1777813490450,52.85,78714.5,0.0,0.99897,0.0,0.12673]
[1777813492464,52.85,78714.61,0.0,0.99897,0.0,0.12671]
[1777813498505,52.85,78714.66,0.0,0.99897,0.0,0.1267]
[1777813503542,52.85,78717.77,0.0,0.99897,0.0,0.12608]
[1777813508575,52.85,78717.36,0.0,0.99897,0.0,0.12616]
[1777813513611,52.85,78716.8,0.0,0.99897,0.0,0.12627]
[1777813519653,52.85,78718.14,0.0,0.99897,0.0,0.12601]
[1777813523683,52.85,78723.3,0.0,0.99898,0.0,0.12498]
[1777813528717,52.85,78724.99,0.0,0.99899,0.0,0.12465]
[1777813534759,52.85,78725.58,0.0,0.99899,0.0,0.12396]
[1777813539793,52.85,78726.53,0.0,0.99899,0.0,0.12377]
[1777813547033,52.85,78724.53,0.0,0.99899,0.0,0.12416]
[1777813550871,52.85,78719.19,0.0,0.99898,0.0,0.12522]
[1777813552885,52.85,78713.01,0.0,0.99897,0.0,0.12645]
[1777813558927,52.85,78712.65,0.0,0.99897,0.0,0.12652]
[1777813563963,52.85,78715.37,0.0,0.99897,0.0,0.12598]
[1777813570011,52.85,78715.9,0.0,0.99898,0.0,0.12587]
[1777813577244,52.85,78717.77,0.0,0.99898,0.0,0.1255]
[1777813586117,52.85,78718.12,0.0,0.99898,0.0,0.12543]
[1777813592159,52.85,78718.36,0.0,0.99898,0.0,0.12481]
[1777813597394,52.85,78718.56,0.0,0.99898,0.0,0.12477]
[1777813604243,52.85,78718.56,0.0,0.99898,0.0,0.12477]
[1777813615317,52.85,78718.59,0.0,0.99898,0.0,0.12476]
[1777813620355,52.85,78718.96,0.0,0.99899,0.0,0.12469]
[1777813627604,52.85,78718.64,0.0,0.99899,0.0,0.12475]
[1777813637674,52.85,78718.31,0.0,0.99898,0.0,0.12482]
[1777813645539,52.85,78717.82,0.0,0.99898,0.0,0.12491]
[1777813655610,52.85,78718.23,0.0,0.99899,0.0,0.12426]
[1777813660644,52.85,78716.79,0.0,0.99899,0.0,0.12454]
[1777813665679,52.85,78715.81,0.0,0.99898,0.0,0.12474]
[1777813670715,52.85,78715.87,0.0,0.99898,0.0,0.12473]
[1777813672729,52.85,78706.85,0.0,0.99897,0.0,0.12652]
[1777813673735,52.85,78705.96,0.0,0.99897,0.0,0.1267]
[1777813678770,52.85,78704.95,0.0,0.99897,0.0,0.1269]
[1777813688840,52.85,78704.57,0.0,0.99896,0.0,0.12698]
[1777813693872,52.85,78703.78,0.0,0.99896,0.0,0.12714]
[1777813698096,52.85,78712.26,0.0,0.99898,0.0,0.12544]
[1777813704952,52.85,78713.95,0.0,0.99898,0.0,0.12511]
[1777813709987,52.85,78713.59,0.0,0.99898,0.0,0.12518]
[1777813718236,52.85,78714.12,0.0,0.99899,0.0,0.1245]
[1777813724085,52.85,78713.25,0.0,0.99898,0.0,0.12467]
[1777813729120,52.85,78712.27,0.0,0.99898,0.0,0.12486]
[1777813735162,52.85,78711.84,0.0,0.99898,0.0,0.12495]
[1777813740197,52.85,78713.52,0.0,0.99899,0.0,0.12461]
[1777813745232,52.85,78714.0,0.0,0.99899,0.0,0.12452]
[1777813750267,52.85,78713.81,0.0,0.99899,0.0,0.12456]
[1777813755301,52.85,78714.97,0.0,0.99899,0.0,0.12433]
[1777813760337,52.85,78714.87,0.0,0.99899,0.0,0.12435]
[1777813768589,52.85,78714.51,0.0,0.99899,0.0,0.12442]
[1777813776451,52.85,78714.74,0.0,0.99899,0.0,0.1238]
[1777813782494,52.85,78715.41,0.0,0.99899,0.0,0.12367]
[1777813786525,52.85,78721.75,0.0,0.999,0.0,0.12243]
[1777813788728,52.85,78726.8,0.0,0.99901,0.0,0.12145]
[1777813791560,52.85,78725.81,0.0,0.99901,0.0,0.12164]
[1777813794581,52.85,78731.76,0.0,0.99902,0.0,0.12049]
[1777813799618,52.85,78734.55,0.0,0.99903,0.0,0.11996]
[1777813802638,52.85,78740.95,0.0,0.99904,0.0,0.11874]
[1777813804652,52.85,78742.8,0.0,0.99904,0.0,0.11839]
[1777813809691,52.85,78744.67,0.0,0.99904,0.0,0.11804]
[1777813814726,52.85,78743.43,0.0,0.99904,0.0,0.11827]
[1777813817748,52.85,78750.37,0.0,0.99905,0.0,0.11697]
[1777813821777,52.85,78752.1,0.0,0.99906,0.0,0.11665]
[1777813826814,52.85,78752.28,0.0,0.99906,0.0,0.11661]
[1777813831847,52.85,78749.11,0.0,0.99906,0.0,0.11666]
[1777813836882,52.85,78750.41,0.0,0.99906,0.0,0.11642]
[1777813843931,52.85,78750.74,0.0,0.99906,0.0,0.11636]
[1777813846952,52.85,78745.19,0.0,0.99905,0.0,0.11739]
[1777813854002,52.85,78744.52,0.0,0.99905,0.0,0.11752]
[1777813860045,52.85,78744.12,0.0,0.99905,0.0,0.11759]
[1777813865079,52.85,78745.16,0.0,0.99905,0.0,0.1174]
[1777813872128,52.85,78745.64,0.0,0.99905,0.0,0.11731]
[1777813879359,52.85,78744.93,0.0,0.99905,0.0,0.11744]
[1777813885218,52.85,78744.57,0.0,0.99905,0.0,0.11751]
[1777813890255,52.85,78743.41,0.0,0.99905,0.0,0.11773]
[1777813897304,52.85,78742.96,0.0,0.99905,0.0,0.11726]
[1777813902338,52.85,78742.64,0.0,0.99905,0.0,0.11732]
[1777813909569,52.85,78742.59,0.0,0.99905,0.0,0.11733]
[1777813919640,52.85,78742.77,0.0,0.99905,0.0,0.1173]
[1777813929709,52.85,78742.84,0.0,0.99905,0.0,0.11728]
[1777813939779,52.85,78743.9,0.0,0.99905,0.0,0.11708]
[1777813946647,52.85,78744.79,0.0,0.99905,0.0,0.11692]
[1777813951681,52.85,78745.3,0.0,0.99906,0.0,0.11628]
[1777813956717,52.85,78745.08,0.0,0.99906,0.0,0.11632]
[1777813961752,52.85,78746.14,0.0,0.99906,0.0,0.11612]
[1777813969990,52.85,78745.17,0.0,0.99906,0.0,0.1163]
[1777813975850,52.85,78745.09,0.0,0.99906,0.0,0.11632]
[1777813981892,52.85,78743.78,0.0,0.99906,0.0,0.11656]
[1777813990138,52.85,78743.62,0.0,0.99905,0.0,0.11659]
[1777813996999,52.85,78744.67,0.0,0.99906,0.0,0.11639]
[1777814002034,52.85,78740.93,0.0,0.99905,0.0,0.11709]
[1777814007068,52.85,78742.72,0.0,0.99905,0.0,0.11676]
[1777814012104,52.85,78742.32,0.0,0.99906,0.0,0.11628]
[1777814017138,52.85,78742.12,0.0,0.99906,0.0,0.11632]
[1777814027207,52.85,78741.87,0.0,0.99906,0.0,0.11637]
[1777814033250,52.85,78740.82,0.0,0.99905,0.0,0.11656]
[1777814040488,52.85,78739.85,0.0,0.99905,0.0,0.11675]
[1777814046341,52.85,78739.49,0.0,0.99905,0.0,0.11681]
[1777814052383,52.85,78740.17,0.0,0.99905,0.0,0.11669]
[1777814057418,52.85,78739.17,0.0,0.99905,0.0,0.11687]
[1777814062455,52.85,78738.18,0.0,0.99905,0.0,0.11706]
[1777814067487,52.85,78738.23,0.0,0.99905,0.0,0.11705]
[1777814072523,52.85,78736.38,0.0,0.99905,0.0,0.11685]
[1777814077557,52.85,78737.09,0.0,0.99905,0.0,0.11671]
[1777814086622,52.85,78736.21,0.0,0.99905,0.0,0.11688]
[1777814096692,52.85,78735.27,0.0,0.99905,0.0,0.11705]
[1777814101730,52.85,78732.23,0.0,0.99904,0.0,0.11762]
[1777814106763,52.85,78733.33,0.0,0.99905,0.0,0.11742]
[1777814111798,52.85,78733.35,0.0,0.99905,0.0,0.11741]
[1777814116833,52.85,78732.8,0.0,0.99905,0.0,0.11752]
[1777814122875,52.85,78732.32,0.0,0.99904,0.0,0.11761]
[1777814127912,52.85,78729.5,0.0,0.99904,0.0,0.11814]
[1777814132945,52.85,78729.16,0.0,0.99904,0.0,0.11765]
[1777814137981,52.85,78729.47,0.0,0.99904,0.0,0.11759]
[1777814143016,52.85,78729.64,0.0,0.99904,0.0,0.11756]
[1777814148050,52.85,78729.63,0.0,0.99904,0.0,0.11756]
[1777814153086,52.85,78729.19,0.0,0.99904,0.0,0.11764]
[1777814159127,52.85,78729.25,0.0,0.99904,0.0,0.11763]
[1777814164162,52.85,78729.43,0.0,0.99904,0.0,0.1176]
[1777814171405,52.85,78729.56,0.0,0.99904,0.0,0.11757]
[1777814177255,52.85,78729.52,0.0,0.99904,0.0,0.11758]
[1777814187326,52.85,78729.67,0.0,0.99904,0.0,0.11755]
[1777814192368,52.85,78717.12,0.0,0.99903,0.0,0.11938]
[1777814197400,52.85,78713.5,0.0,0.99902,0.0,0.12007]
[1777814202434,52.85,78714.26,0.0,0.99902,0.0,0.11992]
[1777814209482,52.85,78713.27,0.0,0.99902,0.0,0.12011]
[1777814214518,52.85,78717.16,0.0,0.99903,0.0,0.11937]
[1777814219552,52.85,78718.74,0.0,0.99903,0.0,0.11907]
[1777814224587,52.85,78721.74,0.0,0.99904,0.0,0.1185]
[1777814229623,52.85,78720.14,0.0,0.99903,0.0,0.1188]
[1777814236670,52.85,78720.31,0.0,0.99903,0.0,0.11877]
[1777814241896,52.85,78719.8,0.0,0.99903,0.0,0.11886]
[1777814247749,52.85,78719.41,0.0,0.99903,0.0,0.11894]
[1777814252784,52.85,78716.01,0.0,0.99903,0.0,0.11903]
[1777814258826,52.85,78715.79,0.0,0.99903,0.0,0.11907]
[1777814264868,52.85,78715.12,0.0,0.99903,0.0,0.1192]
[1777814269903,52.85,78716.53,0.0,0.99903,0.0,0.11893]
[1777814274939,52.85,78719.71,0.0,0.99904,0.0,0.11833]
[1777814279973,52.85,78718.45,0.0,0.99903,0.0,0.11856]
[1777814286015,52.85,78717.88,0.0,0.99903,0.0,0.11867]
[1777814291053,52.85,78718.21,0.0,0.99903,0.0,0.11861]
[1777814296088,52.85,78718.41,0.0,0.99903,0.0,0.11857]
[1777814302316,52.85,78718.15,0.0,0.99903,0.0,0.11862]
[1777814308172,52.85,78718.06,0.0,0.99903,0.0,0.11864]
[1777814313206,52.85,78717.96,0.0,0.99904,0.0,0.1181]
[1777814317234,52.85,78704.2,0.0,0.99901,0.0,0.12073]
[1777814318242,52.85,78698.56,0.0,0.999,0.0,0.12182]
[1777814319258,52.85,78698.2,0.0,0.999,0.0,0.12189]
[1777814324284,52.85,78698.23,0.0,0.999,0.0,0.12189]
[1777814329318,52.85,78697.58,0.0,0.999,0.0,0.12201]
[1777814334354,52.85,78697.19,0.0,0.999,0.0,0.12209]
[1777814339389,52.85,78697.88,0.0,0.999,0.0,0.12195]
[1777814341403,52.85,78689.54,0.0,0.99899,0.0,0.12359]
[1777814342409,52.85,78683.79,0.0,0.99898,0.0,0.12473]
[1777814343417,52.85,78683.6,0.0,0.99898,0.0,0.12476]
[1777814348453,52.85,78685.82,0.0,0.99898,0.0,0.12432]
[1777814353487,52.85,78683.32,0.0,0.99898,0.0,0.12482]
[1777814358523,52.85,78681.52,0.0,0.99897,0.0,0.12518]
[1777814363557,52.85,78680.07,0.0,0.99897,0.0,0.12547]
[1777814368592,52.85,78678.77,0.0,0.99897,0.0,0.12573]
[1777814373627,52.85,78677.53,0.0,0.99897,0.0,0.12539]
[1777814376650,52.85,78672.45,0.0,0.99896,0.0,0.12641]
[1777814378662,52.85,78666.76,0.0,0.99895,0.0,0.12756]
[1777814383697,52.85,78663.65,0.0,0.99895,0.0,0.12819]
[1777814389738,52.85,78666.0,0.0,0.99895,0.0,0.12771]
[1777814394773,52.85,78666.21,0.0,0.99895,0.0,0.12767]
[1777814399809,52.85,78667.31,0.0,0.99895,0.0,0.12745]
[1777814404846,52.85,78666.62,0.0,0.99895,0.0,0.12759]
[1777814409879,52.85,78668.27,0.0,0.99896,0.0,0.12725]
[1777814414914,52.85,78670.49,0.0,0.99896,0.0,0.1268]
[1777814419948,52.85,78670.47,0.0,0.99896,0.0,0.12681]
[1777814424984,52.85,78671.15,0.0,0.99896,0.0,0.12667]
[1777814430019,52.85,78672.46,0.0,0.99896,0.0,0.12641]
[1777814435056,52.85,78673.47,0.0,0.99897,0.0,0.12562]
[1777814442105,52.85,78673.62,0.0,0.99897,0.0,0.12559]
[1777814448146,52.85,78675.01,0.0,0.99897,0.0,0.12531]
[1777814453371,52.85,78675.42,0.0,0.99897,0.0,0.12523]
[1777814459222,52.85,78676.09,0.0,0.99897,0.0,0.1251]
[1777814463445,52.85,78682.67,0.0,0.99899,0.0,0.12379]
[1777814465265,52.85,78683.52,0.0,0.99899,0.0,0.12362]
[1777814470302,52.85,78680.35,0.0,0.99898,0.0,0.12425]
[1777814476341,52.85,78679.47,0.0,0.99898,0.0,0.12442]
[1777814481376,52.85,78678.19,0.0,0.99898,0.0,0.12468]
[1777814487418,52.85,78678.22,0.0,0.99898,0.0,0.12467]
[1777814492455,52.85,78678.16,0.0,0.99898,0.0,0.1241]
[1777814498496,52.85,78676.8,0.0,0.99898,0.0,0.12437]
[1777814503725,52.85,78676.15,0.0,0.99898,0.0,0.1245]
[1777814509574,52.85,78672.76,0.0,0.99897,0.0,0.12518]
[1777814514609,52.85,78673.37,0.0,0.99897,0.0,0.12505]
[1777814522665,52.85,78673.75,0.0,0.99897,0.0,0.12498]
[1777814526693,52.85,78679.41,0.0,0.99899,0.0,0.12386]
[1777814531728,52.85,78679.02,0.0,0.99898,0.0,0.12393]
[1777814536764,52.85,78679.6,0.0,0.99899,0.0,0.12382]
[1777814541800,52.85,78681.85,0.0,0.99899,0.0,0.12337]
[1777814547842,52.85,78681.08,0.0,0.99899,0.0,0.12353]
[1777814552876,52.85,78680.24,0.0,0.99899,0.0,0.12311]
[1777814557911,52.85,78681.74,0.0,0.99899,0.0,0.12282]
[1777814564146,52.85,78680.3,0.0,0.99899,0.0,0.1231]
[1777814573015,52.85,78679.47,0.0,0.99899,0.0,0.12327]
[1777814578051,52.85,78679.02,0.0,0.99899,0.0,0.12335]
[1777814583086,52.85,78678.68,0.0,0.99899,0.0,0.12342]
[1777814588121,52.85,78678.46,0.0,0.99899,0.0,0.12346]
[1777814593156,52.85,78677.89,0.0,0.99899,0.0,0.12358]
[1777814598191,52.85,78677.85,0.0,0.99899,0.0,0.12359]
[1777814604433,52.85,78677.3,0.0,0.99899,0.0,0.12369]
[1777814614504,52.85,78677.11,0.0,0.99899,0.0,0.12315]
[1777814620345,52.85,78675.62,0.0,0.99899,0.0,0.12345]
[1777814625380,52.85,78676.93,0.0,0.99899,0.0,0.12319]
[1777814630415,52.85,78676.47,0.0,0.99899,0.0,0.12328]
[1777814638471,52.85,78676.34,0.0,0.99899,0.0,0.12331]
[1777814643506,52.85,78676.89,0.0,0.99899,0.0,0.1232]
[1777814648541,52.85,78676.56,0.0,0.99899,0.0,0.12326]
[1777814653577,52.85,78675.66,0.0,0.99899,0.0,0.12344]
[1777814659620,52.85,78672.78,0.0,0.99898,0.0,0.12401]
[1777814664854,52.85,78674.05,0.0,0.99898,0.0,0.12376]
[1777814670698,52.85,78675.94,0.0,0.99899,0.0,0.12338]
[1777814672711,52.85,78681.52,0.0,0.999,0.0,0.12172]
[1777814677750,52.85,78681.48,0.0,0.999,0.0,0.12172]
[1777814684795,52.85,78680.25,0.0,0.999,0.0,0.12196]
[1777814690839,52.85,78676.61,0.0,0.99899,0.0,0.12268]
[1777814692853,52.85,78669.36,0.0,0.99898,0.0,0.12411]
[1777814697888,52.85,78667.36,0.0,0.99898,0.0,0.1245]
[1777814703931,52.85,78664.53,0.0,0.99897,0.0,0.12507]
[1777814708966,52.85,78662.82,0.0,0.99897,0.0,0.12541]
[1777814714000,52.85,78662.57,0.0,0.99897,0.0,0.12546]
[1777814719035,52.85,78662.78,0.0,0.99897,0.0,0.12542]
[1777814724070,52.85,78664.17,0.0,0.99897,0.0,0.12514]
[1777814731119,52.85,78663.6,0.0,0.99898,0.0,0.12467]
[1777814737160,52.85,78663.21,0.0,0.99897,0.0,0.12475]
[1777814742196,52.85,78663.71,0.0,0.99898,0.0,0.12465]
[1777814747231,52.85,78662.82,0.0,0.99897,0.0,0.12482]
[1777814752266,52.85,78662.03,0.0,0.99897,0.0,0.12498]
[1777814762337,52.85,78661.92,0.0,0.99897,0.0,0.125]
[1777814768381,52.85,78661.06,0.0,0.99897,0.0,0.12518]
[1777814773417,52.85,78662.21,0.0,0.99897,0.0,0.12495]
[1777814778453,52.85,78661.69,0.0,0.99897,0.0,0.12505]
[1777814784494,52.85,78660.21,0.0,0.99897,0.0,0.12535]
[1777814788523,52.85,78654.88,0.0,0.99896,0.0,0.12642]
[1777814794574,52.85,78655.29,0.0,0.99897,0.0,0.12575]
[1777814799609,52.85,78653.16,0.0,0.99896,0.0,0.12617]
[1777814804644,52.85,78652.25,0.0,0.99896,0.0,0.12636]
[1777814809678,52.85,78652.74,0.0,0.99896,0.0,0.12626]
[1777814814714,52.85,78652.34,0.0,0.99896,0.0,0.12634]
[1777814825982,52.85,78647.21,0.0,0.99895,0.0,0.12738]
[1777814830828,52.85,78630.81,0.0,0.99892,0.0,0.13075]
[1777814831837,52.85,78622.28,0.0,0.9989,0.0,0.13254]
[1777814832841,52.85,78623.26,0.0,0.99891,0.0,0.13233]
[1777814837877,52.85,78627.07,0.0,0.99891,0.0,0.13153]
[1777814843919,52.85,78626.06,0.0,0.99891,0.0,0.13174]
[1777814849961,52.85,78624.32,0.0,0.99891,0.0,0.13211]
[1777814852982,52.85,78619.41,0.0,0.9989,0.0,0.13253]
[1777814853989,52.85,78613.12,0.0,0.99889,0.0,0.13386]
[1777814859024,52.85,78616.57,0.0,0.9989,0.0,0.13313]
[1777814860035,52.85,78621.79,0.0,0.99891,0.0,0.13203]
[1777814866073,52.85,78623.27,0.0,0.99891,0.0,0.13171]
[1777814874130,52.85,78623.78,0.0,0.99891,0.0,0.13161]
[1777814881178,52.85,78623.18,0.0,0.99891,0.0,0.13173]
[1777814886402,52.85,78623.06,0.0,0.99891,0.0,0.13176]
[1777814892255,52.85,78623.11,0.0,0.99891,0.0,0.13175]
[1777814894269,52.85,78608.09,0.0,0.99888,0.0,0.13493]
[1777814899304,52.85,78606.42,0.0,0.99888,0.0,0.13529]
[1777814904338,52.85,78608.15,0.0,0.99888,0.0,0.13492]
[1777814909375,52.85,78609.0,0.0,0.99888,0.0,0.13474]
[1777814914408,52.85,78609.62,0.0,0.99889,0.0,0.13398]
[1777814919443,52.85,78609.88,0.0,0.99889,0.0,0.13393]
[1777814925485,52.85,78610.5,0.0,0.99889,0.0,0.13379]
[1777814930521,52.85,78611.16,0.0,0.99889,0.0,0.13365]
[1777814935555,52.85,78611.4,0.0,0.99889,0.0,0.1336]
[1777814941598,52.85,78611.93,0.0,0.99889,0.0,0.13349]
[1777814946826,52.85,78612.36,0.0,0.99889,0.0,0.1334]
[1777814954690,52.85,78612.74,0.0,0.9989,0.0,0.13332]
[1777814959725,52.85,78610.89,0.0,0.99889,0.0,0.13371]
[1777814964761,52.85,78607.9,0.0,0.99889,0.0,0.13435]
[1777814969800,52.85,78608.42,0.0,0.99889,0.0,0.13424]
[1777814972823,52.85,78617.93,0.0,0.99891,0.0,0.13161]
[1777814973828,52.85,78623.81,0.0,0.99892,0.0,0.13038]
[1777814974835,52.85,78625.28,0.0,0.99892,0.0,0.13008]
[1777814979870,52.85,78625.2,0.0,0.99892,0.0,0.1301]
[1777814984905,52.85,78624.35,0.0,0.99892,0.0,0.13027]
[1777814989940,52.85,78622.04,0.0,0.99892,0.0,0.13075]
[1777814994975,52.85,78621.2,0.0,0.99892,0.0,0.13093]
[1777815002034,52.85,78619.67,0.0,0.99891,0.0,0.13125]
[1777815008076,52.85,78618.42,0.0,0.99891,0.0,0.13151]
[1777815014119,52.85,78618.13,0.0,0.99891,0.0,0.13157]
[1777815019153,52.85,78617.96,0.0,0.99891,0.0,0.1316]
[1777815027208,52.85,78617.36,0.0,0.99891,0.0,0.13173]
[1777815032244,52.85,78616.66,0.0,0.99891,0.0,0.13127]
[1777815037461,52.85,78616.31,0.0,0.99891,0.0,0.13134]
[1777815043327,52.85,78615.64,0.0,0.99891,0.0,0.13148]
[1777815048358,52.85,78618.72,0.0,0.99892,0.0,0.13084]
[1777815053391,52.85,78618.01,0.0,0.99892,0.0,0.13098]
[1777815058426,52.85,78617.42,0.0,0.99891,0.0,0.13111]
[1777815063464,52.85,78616.27,0.0,0.99891,0.0,0.13135]
[1777815069505,52.85,78615.84,0.0,0.99891,0.0,0.13144]
[1777815075548,52.85,78615.26,0.0,0.99891,0.0,0.13156]
[1777815080583,52.85,78616.07,0.0,0.99891,0.0,0.13139]
[1777815087810,52.85,78615.73,0.0,0.99891,0.0,0.13146]
[1777815090653,52.85,78624.75,0.0,0.99893,0.0,0.12958]
[1777815096695,52.85,78627.67,0.0,0.99894,0.0,0.12838]
[1777815101730,52.85,78630.65,0.0,0.99894,0.0,0.12777]
[1777815106765,52.85,78631.82,0.0,0.99895,0.0,0.12753]
[1777815110793,52.85,78637.62,0.0,0.99896,0.0,0.12635]
[1777815115831,52.85,78636.51,0.0,0.99896,0.0,0.12658]
[1777815119858,52.85,78642.28,0.0,0.99897,0.0,0.12541]
[1777815125899,52.85,78647.52,0.0,0.99898,0.0,0.12437]
[1777815130936,52.85,78649.06,0.0,0.99898,0.0,0.12406]
[1777815131943,52.85,78642.62,0.0,0.99897,0.0,0.12535]
[1777815132950,52.85,78636.96,0.0,0.99896,0.0,0.12649]
[1777815134964,52.85,78636.12,0.0,0.99895,0.0,0.12666]
[1777815138163,52.85,78642.38,0.0,0.99897,0.0,0.12539]
[1777815139998,52.85,78643.1,0.0,0.99897,0.0,0.12525]
[1777815145035,52.85,78642.16,0.0,0.99897,0.0,0.12544]
[1777815150069,52.85,78647.43,0.0,0.99897,0.0,0.12438]
[1777815155104,52.85,78651.92,0.0,0.99899,0.0,0.12291]
[1777815160141,52.85,78652.93,0.0,0.99899,0.0,0.12271]
[1777815165176,52.85,78655.27,0.0,0.99899,0.0,0.12225]
[1777815172225,52.85,78655.93,0.0,0.99899,0.0,0.12214]
[1777815177266,52.85,78659.05,0.0,0.999,0.0,0.12155]
[1777815182295,52.86,78659.9,0.0,0.999,0.0,0.12141]
[1777815187330,52.86,78664.31,0.0,0.99901,0.0,0.12059]
[1777815190350,52.86,78659.11,0.0,0.999,0.0,0.12162]
[1777815195386,52.86,78661.05,0.0,0.999,0.0,0.12129]
[1777815201427,52.86,78663.53,0.0,0.99901,0.0,0.12086]
[1777815206462,52.87,78664.93,0.0,0.99901,0.0,0.12064]
[1777815212506,52.87,78666.37,0.0,0.99901,0.0,0.11987]
[1777815217540,52.87,78668.06,0.0,0.99902,0.0,0.11958]
[1777815223582,52.87,78669.4,0.0,0.99902,0.0,0.11933]
[1777815228794,52.87,78669.15,0.0,0.99902,0.0,0.11942]
[1777815231638,52.87,78662.54,0.0,0.99901,0.0,0.12069]
[1777815237680,52.88,78660.01,0.0,0.999,0.0,0.12128]
[1777815242715,52.88,78657.07,0.0,0.999,0.0,0.12194]
[1777815247750,52.88,78657.99,0.0,0.999,0.0,0.12182]
[1777815252785,52.89,78660.66,0.0,0.999,0.0,0.12139]
[1777815257821,52.89,78664.55,0.0,0.99901,0.0,0.12074]
[1777815262855,52.9,78666.13,0.0,0.99901,0.0,0.12054]
[1777815267890,52.9,78666.03,0.0,0.99901,0.0,0.12067]
[1777815272925,52.91,78667.55,0.0,0.99901,0.0,0.11992]
[1777815277961,52.91,78668.48,0.0,0.99901,0.0,0.11986]
[1777815282995,52.92,78668.63,0.0,0.99901,0.0,0.11996]
[1777815288030,52.93,78671.61,0.0,0.99902,0.0,0.11952]
[1777815293066,52.93,78671.29,0.0,0.99902,0.0,0.11972]
[1777815298100,52.94,78672.28,0.0,0.99902,0.0,0.11967]
[1777815303135,52.95,78667.5,0.0,0.99901,0.0,0.12074]
[1777815309355,52.95,78668.14,0.0,0.99901,0.0,0.1208]
[1777815316225,52.96,78670.41,0.0,0.99901,0.0,0.12058]
[1777815321263,52.97,78671.12,0.0,0.99901,0.0,0.12061]
[1777815326297,52.98,78671.1,0.0,0.99901,0.0,0.12078]
[1777815333348,52.99,78671.11,0.0,0.99901,0.0,0.12046]
[1777815340397,53.0,78671.77,0.0,0.99901,0.0,0.12051]
[1777815347452,53.0,78671.99,0.0,0.99901,0.0,0.12047]
[1777815355502,53.0,78672.5,0.0,0.99901,0.0,0.12037]
[1777815364564,53.0,78672.75,0.0,0.99901,0.0,0.12032]
[1777815370611,53.0,78673.5,0.0,0.99901,0.0,0.12017]
[1777815379894,53.0,78673.86,0.0,0.99901,0.0,0.12011]
[1777815385716,53.0,78673.86,0.0,0.99901,0.0,0.12011]
[1777815395783,53.0,78674.12,0.0,0.99902,0.0,0.11949]
[1777815400821,53.0,78674.54,0.0,0.99902,0.0,0.1194]
[1777815406863,53.0,78674.5,0.0,0.99902,0.0,0.11941]
[1777815408877,53.0,78683.01,0.0,0.99903,0.0,0.11779]
[1777815410106,53.0,78691.19,0.0,0.99905,0.0,0.11625]
[1777815415926,53.0,78688.75,0.0,0.99904,0.0,0.1167]
[1777815422974,53.0,78687.48,0.0,0.99904,0.0,0.11694]
[1777815425995,53.0,78691.78,0.0,0.99905,0.0,0.11614]
[1777815432038,53.0,78690.29,0.0,0.99904,0.0,0.11641]
[1777815438080,53.0,78689.73,0.0,0.99904,0.0,0.11652]
[1777815443119,53.0,78691.31,0.0,0.99905,0.0,0.11622]
[1777815449161,53.0,78690.11,0.0,0.99904,0.0,0.11645]
[1777815454196,53.0,78688.93,0.0,0.99905,0.0,0.11611]
[1777815460460,53.0,78690.64,0.0,0.99905,0.0,0.11579]
[1777815462255,53.0,78694.45,0.0,0.99906,0.0,0.11508]
[1777815467289,53.0,78695.68,0.0,0.99906,0.0,0.11486]
[1777815473332,53.0,78693.6,0.0,0.99905,0.0,0.11524]
[1777815478366,53.0,78694.28,0.0,0.99906,0.0,0.11512]
[1777815486424,53.0,78693.71,0.0,0.99905,0.0,0.11522]
[1777815493473,53.0,78693.84,0.0,0.99905,0.0,0.1152]
[1777815498513,53.0,78694.21,0.0,0.99906,0.0,0.11513]
[1777815503549,53.0,78694.3,0.0,0.99906,0.0,0.11511]
[1777815510850,53.0,78694.44,0.0,0.99906,0.0,0.11509]
[1777815516642,53.0,78695.39,0.0,0.99906,0.0,0.11436]
[1777815529732,53.0,78695.23,0.0,0.99906,0.0,0.11439]
[1777815534766,53.0,78693.31,0.0,0.99906,0.0,0.11474]
[1777815541060,53.0,78692.86,0.0,0.99906,0.0,0.11483]
[1777815546851,53.0,78695.43,0.0,0.99906,0.0,0.11435]
[1777815553899,53.0,78698.05,0.0,0.99907,0.0,0.11387]
[1777815558935,53.0,78698.65,0.0,0.99907,0.0,0.11376]
[1777815571270,53.0,78698.64,0.0,0.99907,0.0,0.11321]
[1777815577061,53.0,78697.96,0.0,0.99907,0.0,0.11334]
[1777815582096,53.0,78697.09,0.0,0.99907,0.0,0.1135]
[1777815588137,53.0,78696.57,0.0,0.99907,0.0,0.11359]
[1777815593173,53.0,78696.58,0.0,0.99907,0.0,0.11359]
[1777815598208,53.0,78697.91,0.0,0.99907,0.0,0.11335]
[1777815604250,53.0,78697.82,0.0,0.99907,0.0,0.11336]
[1777815610292,53.0,78698.2,0.0,0.99907,0.0,0.11329]
[1777815615327,53.0,78694.26,0.0,0.99906,0.0,0.11402]
[1777815621623,53.0,78693.17,0.0,0.99906,0.0,0.11422]
[1777815627415,53.0,78691.88,0.0,0.99906,0.0,0.11446]
[1777815633457,53.0,78691.39,0.0,0.99906,0.0,0.114]
[1777815639499,53.0,78690.58,0.0,0.99906,0.0,0.11415]
[1777815644535,53.0,78690.63,0.0,0.99906,0.0,0.11414]
[1777815647555,53.0,78680.01,0.0,0.99905,0.0,0.11611]
[1777815648562,53.0,78679.43,0.0,0.99904,0.0,0.11622]
[1777815653609,53.0,78680.59,0.0,0.99905,0.0,0.116]
[1777815658640,53.0,78680.7,0.0,0.99905,0.0,0.11598]
[1777815664681,53.0,78681.15,0.0,0.99905,0.0,0.1159]
[1777815670723,53.0,78681.48,0.0,0.99905,0.0,0.11584]
[1777815678779,53.0,78681.74,0.0,0.99905,0.0,0.11579]
[1777815683814,53.0,78681.61,0.0,0.99905,0.0,0.11581]
[1777815692878,53.0,78681.18,0.0,0.99905,0.0,0.11534]
[1777815697912,53.0,78681.16,0.0,0.99905,0.0,0.11534]
[1777815704964,53.0,78680.73,0.0,0.99905,0.0,0.11542]
[1777815707985,53.0,78675.07,0.0,0.99904,0.0,0.11648]
[1777815708991,53.0,78665.88,0.0,0.99903,0.0,0.11822]
[1777815715032,53.0,78663.28,0.0,0.99902,0.0,0.11872]
[1777815720068,53.0,78660.48,0.0,0.99902,0.0,0.11926]
[1777815727117,53.0,78658.6,0.0,0.99901,0.0,0.11962]
[1777815732393,53.0,78655.88,0.0,0.99901,0.0,0.12014]
[1777815738194,53.0,78653.15,0.0,0.999,0.0,0.12067]
[1777815741215,53.0,78646.06,0.0,0.99899,0.0,0.12214]
[1777815746250,53.01,78642.57,0.0,0.99898,0.0,0.12305]
[1777815751285,53.02,78639.27,0.0,0.99898,0.0,0.12334]
[1777815754309,53.03,78626.22,0.0,0.99895,0.0,0.12609]
[1777815759345,53.04,78622.72,0.0,0.99895,0.0,0.12703]
[1777815762604,53.05,78608.43,0.0,0.99892,0.0,0.13011]
[1777815768411,53.06,78608.36,0.0,0.99891,0.0,0.13042]
[1777815774453,53.07,78605.84,0.0,0.99891,0.0,0.13125]
[1777815777475,53.1,78597.3,0.0,0.99888,0.0,0.13367]
[1777815782744,53.22,78598.67,0.0,0.99886,0.0,0.13624]
[1777815789559,53.24,78599.02,0.0,0.99886,0.0,0.13661]
[1777815794593,53.25,78601.58,0.0,0.99886,0.0,0.13638]
[1777815799630,53.26,78601.61,0.0,0.99886,0.0,0.13651]
[1777815805672,53.26,78602.05,0.0,0.99886,0.0,0.13641]
[1777815807686,53.26,78596.84,0.0,0.99885,0.0,0.13754]
[1777815810708,53.26,78594.13,0.0,0.99884,0.0,0.13813]
[1777815815745,53.26,78595.12,0.0,0.99885,0.0,0.13727]
[1777815820780,53.26,78595.25,0.0,0.99885,0.0,0.13725]
[1777815825818,53.26,78603.92,0.0,0.99887,0.0,0.13538]
[1777815828839,53.26,78604.64,0.0,0.99887,0.0,0.13522]
[1777815833874,53.26,78601.44,0.0,0.99886,0.0,0.13591]
[1777815836895,53.26,78597.23,0.0,0.99886,0.0,0.13682]
[1777815839917,53.26,78591.6,0.0,0.99884,0.0,0.13804]
[1777815844952,53.26,78590.6,0.0,0.99884,0.0,0.13826]
[1777815849987,53.26,78589.0,0.0,0.99884,0.0,0.13861]
[1777815855023,53.26,78587.64,0.0,0.99884,0.0,0.13891]
[1777815857036,53.26,78595.28,0.0,0.99885,0.0,0.13724]
[1777815863078,53.27,78596.16,0.0,0.99885,0.0,0.13731]
[1777815868113,53.28,78595.41,0.0,0.99885,0.0,0.13781]
[1777815873393,53.3,78596.66,0.0,0.99885,0.0,0.13723]
[1777815879196,53.32,78598.61,0.0,0.99885,0.0,0.13722]
[1777815884231,53.33,78601.1,0.0,0.99885,0.0,0.13702]
[1777815889266,53.34,78606.95,0.0,0.99886,0.0,0.1361]
[1777815891280,53.35,78612.47,0.0,0.99887,0.0,0.13506]
[1777815896315,53.37,78613.5,0.0,0.99887,0.0,0.13519]
[1777815901350,53.38,78613.55,0.0,0.99887,0.0,0.13553]
[1777815906385,53.4,78612.63,0.0,0.99886,0.0,0.13608]
[1777815912428,53.41,78612.49,0.0,0.99886,0.0,0.13654]
[1777815917462,53.43,78606.97,0.0,0.99884,0.0,0.13811]
[1777815922497,53.45,78605.53,0.0,0.99884,0.0,0.13879]
[1777815928539,53.46,78606.0,0.0,0.99883,0.0,0.13914]
[1777815933816,53.48,78606.38,0.0,0.99884,0.0,0.13879]
[1777815939618,53.5,78606.75,0.0,0.99883,0.0,0.13917]
[1777815944652,53.52,78606.9,0.0,0.99883,0.0,0.13952]
[1777815953956,53.52,78606.96,0.0,0.99883,0.0,0.13951]
[1777815961771,53.52,78607.35,0.0,0.99883,0.0,0.13942]
[1777815969829,53.52,78607.93,0.0,0.99883,0.0,0.13929]
[1777815970834,53.52,78624.46,0.0,0.99886,0.0,0.13571]
[1777815971846,53.52,78627.87,0.0,0.99887,0.0,0.13499]
[1777815980907,53.52,78623.3,0.0,0.99886,0.0,0.13596]
[1777815984167,53.52,78629.67,0.0,0.99887,0.0,0.1346]
[1777815989967,53.52,78628.58,0.0,0.99887,0.0,0.13491]
[1777815995005,53.53,78630.12,0.0,0.99888,0.0,0.13418]
[1777815998025,53.53,78638.37,0.0,0.99889,0.0,0.13252]
[1777815999032,53.53,78643.71,0.0,0.9989,0.0,0.13148]
[1777816001047,53.54,78644.43,0.0,0.9989,0.0,0.13148]
[1777816006082,53.56,78649.41,0.0,0.99891,0.0,0.13083]
[1777816011117,53.57,78645.79,0.0,0.9989,0.0,0.13196]
[1777816016154,53.6,78644.17,0.0,0.99889,0.0,0.13276]
[1777816021190,53.61,78647.21,0.0,0.99889,0.0,0.13252]
[1777816023202,53.62,78651.6,0.0,0.9989,0.0,0.13176]
[1777816027232,53.63,78656.74,0.0,0.99891,0.0,0.13101]
[1777816033273,53.65,78657.5,0.0,0.99891,0.0,0.13124]
[1777816035289,53.66,78662.69,0.0,0.99891,0.0,0.13033]
[1777816036294,53.66,78667.97,0.0,0.99892,0.0,0.12932]
[1777816041328,53.68,78670.25,0.0,0.99892,0.0,0.12925]
[1777816044588,53.69,78662.2,0.0,0.99891,0.0,0.13114]
[1777816045358,53.69,78662.2,0.0,0.99891,0.0,0.13122]
[1777816046364,53.7,78656.52,0.0,0.99889,0.0,0.13249]
[1777816051399,53.71,78655.83,0.0,0.99889,0.0,0.13241]
[1777816056435,53.76,78646.92,0.0,0.99887,0.0,0.13544]
[1777816057442,53.77,78636.54,0.0,0.99884,0.0,0.13775]
[1777816061470,53.78,78642.45,0.0,0.99885,0.0,0.13673]
[1777816062477,53.78,78644.65,0.0,0.99886,0.0,0.13643]
[1777816067512,53.8,78646.9,0.0,0.99886,0.0,0.13637]
[1777816072548,53.82,78645.88,0.0,0.99885,0.0,0.13703]
[1777816076575,53.84,78640.8,0.0,0.99884,0.0,0.13846]
[1777816083624,53.86,78638.31,0.0,0.99883,0.0,0.13959]
[1777816088659,53.88,78638.58,0.0,0.99882,0.0,0.13995]
[1777816093694,53.9,78637.18,0.0,0.99882,0.0,0.14067]
[1777816098729,53.91,78637.08,0.0,0.99881,0.0,0.1411]
[1777816103766,53.93,78641.65,0.0,0.99882,0.0,0.1405]
[1777816108803,53.95,78641.24,0.0,0.99882,0.0,0.141]
[1777816115080,53.97,78638.41,0.0,0.99881,0.0,0.14146]
[1777816125155,54.0,78638.0,0.0,0.9988,0.0,0.14235]
[1777816133979,54.03,78638.35,0.0,0.9988,0.0,0.14303]
[1777816139014,54.05,78638.03,0.0,0.99879,0.0,0.14349]
[1777816145296,54.07,78638.16,0.0,0.99879,0.0,0.144]
[1777816151100,54.09,78636.9,0.0,0.99878,0.0,0.14475]
[1777816157143,54.12,78636.22,0.0,0.99877,0.0,0.14554]
[1777816163185,54.14,78636.2,0.0,0.99877,0.0,0.14619]
[1777816168220,54.16,78636.99,0.0,0.99876,0.0,0.14644]
[1777816169231,54.16,78627.37,0.0,0.99874,0.0,0.14871]
[1777816170237,54.16,78626.53,0.0,0.99874,0.0,0.14897]
[1777816173255,54.17,78621.68,0.0,0.99873,0.0,0.14961]
[1777816174262,54.18,78612.76,0.0,0.99871,0.0,0.15175]
[1777816175269,54.18,78613.6,0.0,0.99872,0.0,0.15161]
[1777816182319,54.19,78614.62,0.0,0.99872,0.0,0.15155]
[1777816184331,54.19,78609.23,0.0,0.9987,0.0,0.15287]
[1777816190373,54.19,78604.49,0.0,0.99869,0.0,0.1541]
[1777816196416,54.19,78603.15,0.0,0.99869,0.0,0.15442]
[1777816201451,54.19,78603.16,0.0,0.99869,0.0,0.15442]
[1777816205718,54.19,78611.3,0.0,0.99871,0.0,0.1525]
[1777816206489,54.19,78611.3,0.0,0.99871,0.0,0.1525]
[1777816211521,54.19,78615.34,0.0,0.99872,0.0,0.15155]
[1777816214541,54.19,78621.1,0.0,0.99873,0.0,0.15021]
[1777816219578,54.19,78621.93,0.0,0.99873,0.0,0.15002]
[1777816225859,54.19,78622.03,0.0,0.99873,0.0,0.14999]
[1777816229648,54.19,78627.82,0.0,0.99874,0.0,0.14866]
[1777816234683,54.19,78630.22,0.0,0.99875,0.0,0.14743]
[1777816241732,54.19,78634.55,0.0,0.99876,0.0,0.14644]
[1777816246769,54.19,78638.43,0.0,0.99877,0.0,0.14556]
[1777816256070,54.19,78640.93,0.0,0.99878,0.0,0.145]
[1777816261878,54.19,78643.95,0.0,0.99878,0.0,0.14432]
[1777816269928,54.19,78643.87,0.0,0.99878,0.0,0.14434]
[1777816276210,54.19,78641.1,0.0,0.99878,0.0,0.14496]
[1777816286280,54.19,78636.59,0.0,0.99877,0.0,0.14598]
[1777816296352,54.19,78633.75,0.0,0.99877,0.0,0.14595]
[1777816303160,54.19,78633.11,0.0,0.99877,0.0,0.14609]
[1777816311220,54.19,78632.11,0.0,0.99876,0.0,0.14632]
[1777816316494,54.19,78635.63,0.0,0.99877,0.0,0.14552]
[1777816318268,54.19,78637.38,0.0,0.99877,0.0,0.14513]
[1777816323302,54.19,78636.52,0.0,0.99877,0.0,0.14532]
[1777816328339,54.19,78632.77,0.0,0.99877,0.0,0.14617]
[1777816331360,54.19,78627.61,0.0,0.99875,0.0,0.14734]
[1777816334381,54.19,78627.38,0.0,0.99875,0.0,0.14739]
[1777816340423,54.19,78630.06,0.0,0.99876,0.0,0.14678]
[1777816345458,54.19,78631.1,0.0,0.99876,0.0,0.14655]
[1777816350493,54.19,78630.52,0.0,0.99876,0.0,0.14668]
[1777816356774,54.19,78630.23,0.0,0.99877,0.0,0.14606]
[1777816363584,54.19,78629.29,0.0,0.99876,0.0,0.14628]
[1777816371640,54.19,78630.06,0.0,0.99876,0.0,0.1461]
[1777816376914,54.19,78629.97,0.0,0.99876,0.0,0.14612]
[1777816382717,54.19,78630.1,0.0,0.99877,0.0,0.14609]
[1777816383724,54.19,78648.77,0.0,0.9988,0.0,0.14192]
[1777816388759,54.19,78650.75,0.0,0.99881,0.0,0.14149]
[1777816390773,54.19,78655.36,0.0,0.99882,0.0,0.14048]
[1777816394802,54.19,78649.54,0.0,0.99881,0.0,0.14175]
[1777816397066,54.19,78642.12,0.0,0.99879,0.0,0.1434]
[1777816402857,54.19,78644.32,0.0,0.99879,0.0,0.14291]
[1777816409906,54.19,78640.48,0.0,0.99879,0.0,0.14376]
[1777816417208,54.19,78641.07,0.0,0.99879,0.0,0.14296]
[1777816424003,54.19,78639.93,0.0,0.99879,0.0,0.14321]
[1777816430046,54.19,78640.15,0.0,0.99879,0.0,0.14317]
[1777816437348,54.19,78640.9,0.0,0.99879,0.0,0.143]
[1777816444144,54.19,78641.64,0.0,0.99879,0.0,0.14283]
[1777816449179,54.19,78642.26,0.0,0.9988,0.0,0.1427]
[1777816455221,54.19,78642.73,0.0,0.9988,0.0,0.14259]
[1777816460256,54.19,78643.18,0.0,0.9988,0.0,0.14249]
[1777816467560,54.19,78643.62,0.0,0.9988,0.0,0.1424]
[1777816473347,54.19,78643.69,0.0,0.9988,0.0,0.14172]
[1777816482410,54.19,78643.98,0.0,0.9988,0.0,0.14165]
[1777816487701,54.19,78644.31,0.0,0.99881,0.0,0.14158]
[1777816497770,54.19,78644.28,0.0,0.99881,0.0,0.14159]
[1777816503563,54.19,78648.29,0.0,0.99881,0.0,0.14071]
[1777816515646,54.19,78647.71,0.0,0.99881,0.0,0.14083]
[1777816520684,54.19,78647.74,0.0,0.99881,0.0,0.14083]
[1777816525719,54.19,78648.52,0.0,0.99881,0.0,0.14066]
[1777816532770,54.19,78648.54,0.0,0.99882,0.0,0.13999]
[1777816538810,54.19,78648.45,0.0,0.99882,0.0,0.14001]
[1777816545859,54.19,78648.85,0.0,0.99882,0.0,0.13993]
[1777816551900,54.19,78650.97,0.0,0.99882,0.0,0.13946]
[1777816558192,54.19,78647.28,0.0,0.99882,0.0,0.14027]
[1777816563985,54.19,78646.99,0.0,0.99882,0.0,0.14033]
[1777816569020,54.19,78646.82,0.0,0.99882,0.0,0.14037]
[1777816575062,54.19,78645.9,0.0,0.99881,0.0,0.14057]
[1777816582111,54.19,78646.02,0.0,0.99881,0.0,0.14054]
[1777816588402,54.19,78645.38,0.0,0.99881,0.0,0.14068]
[1777816594196,54.19,78645.51,0.0,0.99882,0.0,0.14]
[1777816599230,54.19,78645.59,0.0,0.99882,0.0,0.13998]
[1777816601243,54.19,78653.7,0.0,0.99884,0.0,0.13822]
[1777816606279,54.19,78656.79,0.0,0.99884,0.0,0.13756]
[1777816611313,54.19,78655.27,0.0,0.99884,0.0,0.13788]
[1777816617356,54.19,78653.9,0.0,0.99884,0.0,0.13818]
[1777816622391,54.19,78654.16,0.0,0.99884,0.0,0.13812]
[1777816627429,54.19,78654.43,0.0,0.99884,0.0,0.13806]
[1777816632467,54.19,78655.2,0.0,0.99884,0.0,0.1379]
[1777816638755,54.19,78655.24,0.0,0.99884,0.0,0.13789]
[1777816641530,54.19,78661.78,0.0,0.99885,0.0,0.13649]
[1777816646566,54.19,78663.68,0.0,0.99886,0.0,0.13608]
[1777816655630,54.19,78664.55,0.0,0.99886,0.0,0.13526]
[1777816660667,54.19,78669.23,0.0,0.99887,0.0,0.13427]
[1777816663684,54.19,78678.06,0.0,0.99889,0.0,0.13242]
[1777816664691,54.19,78681.82,0.0,0.9989,0.0,0.13164]
[1777816669727,54.19,78682.85,0.0,0.9989,0.0,0.13143]
[1777816674760,54.19,78685.27,0.0,0.9989,0.0,0.13093]
[1777816680803,54.19,78688.97,0.0,0.99891,0.0,0.13017]
[1777816686844,54.19,78690.54,0.0,0.99891,0.0,0.12985]
[1777816692888,54.19,78693.35,0.0,0.99892,0.0,0.12928]
[1777816697922,54.19,78694.38,0.0,0.99892,0.0,0.12907]
[1777816703964,54.19,78696.85,0.0,0.99892,0.0,0.12857]
[1777816709248,54.19,78694.78,0.0,0.99892,0.0,0.12899]
[1777816716051,54.19,78695.43,0.0,0.99893,0.0,0.12825]
[1777816721086,54.19,78694.42,0.0,0.99892,0.0,0.12845]
[1777816727128,54.19,78696.43,0.0,0.99893,0.0,0.12804]
[1777816732163,54.19,78696.78,0.0,0.99893,0.0,0.12797]
[1777816737198,54.19,78697.34,0.0,0.99893,0.0,0.12786]
[1777816747269,54.19,78692.62,0.0,0.99892,0.0,0.12881]
[1777816754317,54.19,78690.65,0.0,0.99892,0.0,0.12921]
[1777816757340,54.19,78684.1,0.0,0.99891,0.0,0.13055]
[1777816762375,54.19,78682.2,0.0,0.9989,0.0,0.13094]
[1777816767409,54.19,78682.96,0.0,0.9989,0.0,0.13078]
[1777816773452,54.19,78683.17,0.0,0.99891,0.0,0.13012]
[1777816778487,54.19,78685.87,0.0,0.99891,0.0,0.12957]
[1777816781516,54.19,78676.65,0.0,0.9989,0.0,0.13146]
[1777816786550,54.19,78675.89,0.0,0.99889,0.0,0.13162]
[1777816791586,54.19,78675.45,0.0,0.99889,0.0,0.13171]
[1777816794607,54.19,78667.99,0.0,0.99888,0.0,0.13326]
[1777816796621,54.19,78662.41,0.0,0.99887,0.0,0.13443]
[1777816801656,54.19,78664.96,0.0,0.99887,0.0,0.13389]
[1777816803670,54.19,78673.84,0.0,0.99889,0.0,0.13204]
[1777816804677,54.19,78681.66,0.0,0.99891,0.0,0.13043]
[1777816805686,54.19,78685.9,0.0,0.99891,0.0,0.12956]
[1777816809961,54.19,78689.84,0.0,0.99892,0.0,0.12876]
[1777816811727,54.19,78697.37,0.0,0.99894,0.0,0.12724]
[1777816812735,54.19,78699.9,0.0,0.99894,0.0,0.12674]
[1777816816762,54.19,78692.79,0.0,0.99893,0.0,0.12816]
[1777816817768,54.19,78688.07,0.0,0.99892,0.0,0.12912]
[1777816821797,54.19,78682.18,0.0,0.99891,0.0,0.13032]
[1777816826835,54.19,78682.45,0.0,0.99891,0.0,0.13027]
[1777816828851,54.19,78676.17,0.0,0.9989,0.0,0.13156]
[1777816830103,54.19,78662.71,0.0,0.99887,0.0,0.13437]
[1777816833886,54.19,78659.23,0.0,0.99887,0.0,0.13446]
[1777816838921,54.19,78655.9,0.0,0.99886,0.0,0.13517]
[1777816844965,54.19,78654.23,0.0,0.99886,0.0,0.13552]
[1777816850245,54.19,78653.74,0.0,0.99886,0.0,0.13562]
[1777816855032,54.19,78659.3,0.0,0.99887,0.0,0.13445]
[1777816858054,54.19,78664.82,0.0,0.99888,0.0,0.13329]
[1777816862082,54.19,78669.91,0.0,0.99889,0.0,0.13223]
[1777816866111,54.19,78676.32,0.0,0.9989,0.0,0.1309]
[1777816867118,54.19,78681.53,0.0,0.99891,0.0,0.12983]
[1777816868125,54.19,78682.55,0.0,0.99891,0.0,0.12963]
[1777816873159,54.19,78683.15,0.0,0.99891,0.0,0.1295]
[1777816880455,54.19,78682.72,0.0,0.99891,0.0,0.12959]
[1777816889272,54.19,78682.99,0.0,0.99891,0.0,0.12954]
[1777816894307,54.19,78686.91,0.0,0.99893,0.0,0.12812]
[1777816897328,54.19,78693.23,0.0,0.99894,0.0,0.12685]
[1777816900595,54.19,78700.59,0.0,0.99895,0.0,0.12539]
[1777816906393,54.23,78695.79,0.0,0.99893,0.0,0.12723]
[1777816912436,54.29,78695.43,0.0,0.99892,0.0,0.12867]
[1777816918478,54.32,78696.61,0.0,0.99892,0.0,0.12899]
[1777816925527,54.35,78694.92,0.0,0.99891,0.0,0.12999]
[1777816930816,54.37,78694.69,0.0,0.9989,0.0,0.13051]
[1777816936605,54.4,78694.45,0.0,0.9989,0.0,0.13113]
[1777816941639,54.42,78697.39,0.0,0.9989,0.0,0.13101]
[1777816945667,54.51,78702.93,0.0,0.99889,0.0,0.13198]
[1777816950958,54.53,78699.89,0.0,0.99888,0.0,0.13309]
[1777816956744,54.56,78703.64,0.0,0.99889,0.0,0.13225]
[1777816962785,54.58,78702.36,0.0,0.99888,0.0,0.13309]
[1777816967821,54.6,78704.82,0.0,0.99888,0.0,0.13306]
[1777816972856,54.74,78710.25,0.0,0.99886,0.0,0.13494]
[1777816977891,54.76,78710.48,0.0,0.99886,0.0,0.13536]
[1777816982927,54.78,78711.28,0.0,0.99886,0.0,0.13566]
[1777816987962,54.8,78714.08,0.0,0.99886,0.0,0.13554]
[1777816996020,54.83,78715.62,0.0,0.99885,0.0,0.13595]
[1777817001308,54.85,78719.96,0.0,0.99886,0.0,0.13557]
[1777817009113,54.88,78721.34,0.0,0.99885,0.0,0.1359]
[1777817014148,54.9,78733.68,0.0,0.99888,0.0,0.13313]
[1777817015154,54.91,78737.28,0.0,0.99889,0.0,0.13248]
[1777817017169,54.91,78743.27,0.0,0.9989,0.0,0.13144]
[1777817018175,54.92,78747.13,0.0,0.9989,0.0,0.13075]
[1777817019183,54.92,78754.22,0.0,0.99891,0.0,0.12941]
[1777817020189,54.93,78758.56,0.0,0.99892,0.0,0.12864]
[1777817021197,54.93,78763.57,0.0,0.99893,0.0,0.12774]
[1777817022204,54.94,78764.31,0.0,0.99893,0.0,0.1277]
[1777817025223,54.95,78758.36,0.0,0.99892,0.0,0.12919]
[1777817026243,54.95,78754.46,0.0,0.99891,0.0,0.13008]
[1777817031266,54.98,78757.48,0.0,0.99891,0.0,0.12998]
[1777817037308,55.09,78757.52,0.0,0.99889,0.0,0.13246]
[1777817042343,55.11,78757.55,0.0,0.99888,0.0,0.13294]
[1777817047381,55.13,78752.87,0.0,0.99887,0.0,0.1344]
[1777817049391,55.14,78745.13,0.0,0.99885,0.0,0.13619]
[1777817052413,55.15,78740.89,0.0,0.99884,0.0,0.13736]
[1777817057448,55.17,78740.06,0.0,0.99884,0.0,0.13798]
[1777817058455,55.18,78728.3,0.0,0.99881,0.0,0.14057]
[1777817060468,55.21,78722.83,0.0,0.99879,0.0,0.14264]
[1777817066511,55.23,78720.23,0.0,0.99878,0.0,0.14369]
[1777817071798,55.25,78718.52,0.0,0.99878,0.0,0.14378]
[1777817077588,55.27,78713.89,0.0,0.99877,0.0,0.14528]
[1777817081868,55.28,78711.21,0.0,0.99876,0.0,0.14618]
[1777817087658,55.3,78711.15,0.0,0.99875,0.0,0.14665]
[1777817092693,55.32,78710.09,0.0,0.99875,0.0,0.14726]
[1777817097728,55.33,78714.13,0.0,0.99875,0.0,0.14674]
[1777817104778,55.36,78713.95,0.0,0.99875,0.0,0.14731]
[1777817109812,55.37,78714.03,0.0,0.99874,0.0,0.14767]
[1777817114848,55.39,78714.28,0.0,0.99874,0.0,0.14798]
[1777817119883,55.4,78714.51,0.0,0.99874,0.0,0.1483]
[1777817125924,55.42,78714.62,0.0,0.99873,0.0,0.14871]
[1777817130959,55.44,78715.0,0.0,0.99873,0.0,0.14899]
[1777817139016,55.46,78714.81,0.0,0.99873,0.0,0.14892]
[1777817144052,55.47,78714.73,0.0,0.99873,0.0,0.14929]
[1777817149086,55.49,78716.37,0.0,0.99873,0.0,0.14928]
[1777817154121,55.5,78715.41,0.0,0.99872,0.0,0.14985]
[1777817160163,55.52,78716.48,0.0,0.99872,0.0,0.15003]
[1777817166206,55.54,78716.35,0.0,0.99872,0.0,0.15048]
[1777817172247,55.55,78716.94,0.0,0.99871,0.0,0.15075]
[1777817177286,55.57,78719.22,0.0,0.99872,0.0,0.15057]
[1777817178294,55.57,78727.51,0.0,0.99873,0.0,0.14876]
[1777817179301,55.57,78738.05,0.0,0.99876,0.0,0.14648]
[1777817180313,55.58,78745.1,0.0,0.99877,0.0,0.14499]
[1777817181314,55.58,78744.82,0.0,0.99877,0.0,0.14513]
[1777817186346,55.6,78742.85,0.0,0.99876,0.0,0.14596]
[1777817192388,55.62,78743.71,0.0,0.99876,0.0,0.14554]
[1777817198436,55.64,78745.17,0.0,0.99876,0.0,0.14575]
[1777817205479,55.66,78746.88,0.0,0.99876,0.0,0.14591]
[1777817212528,55.68,78746.37,0.0,0.99875,0.0,0.14654]
[1777817219577,55.7,78747.86,0.0,0.99875,0.0,0.14673]
[1777817224613,55.72,78749.95,0.0,0.99875,0.0,0.14663]
[1777817229648,55.74,78754.28,0.0,0.99876,0.0,0.14605]
[1777817234683,55.75,78755.44,0.0,0.99876,0.0,0.14617]
[1777817239717,55.77,78754.58,0.0,0.99875,0.0,0.14672]
[1777817244754,55.78,78755.5,0.0,0.99875,0.0,0.14673]
[1777817247774,55.78,78749.27,0.0,0.99874,0.0,0.14812]
[1777817248781,55.78,78739.28,0.0,0.99872,0.0,0.15043]
[1777817253062,55.88,78734.63,0.0,0.99869,0.0,0.15324]
[1777817258851,56.02,78733.12,0.0,0.99866,0.0,0.15701]
[1777817263886,56.05,78732.05,0.0,0.99865,0.0,0.15801]
[1777817268921,56.06,78729.45,0.0,0.99864,0.0,0.15889]
[1777817275972,56.07,78728.63,0.0,0.99863,0.0,0.15945]
[1777817282012,56.08,78727.29,0.0,0.99863,0.0,0.15993]
[1777817287047,56.08,78726.15,0.0,0.99863,0.0,0.1602]
[1777817293344,56.08,78725.25,0.0,0.99862,0.0,0.16041]
[1777817299130,56.08,78717.43,0.0,0.99861,0.0,0.16234]
[1777817304169,56.09,78714.61,0.0,0.9986,0.0,0.16325]
[1777817309201,56.1,78713.01,0.0,0.99859,0.0,0.16386]
[1777817314236,56.11,78713.29,0.0,0.9986,0.0,0.16326]
[1777817319271,56.11,78713.52,0.0,0.99859,0.0,0.16342]
[1777817324306,56.12,78715.96,0.0,0.9986,0.0,0.16303]
[1777817327327,56.13,78710.73,0.0,0.99858,0.0,0.16442]
[1777817333625,56.14,78706.06,0.0,0.99857,0.0,0.16583]
[1777817342432,56.14,78709.98,0.0,0.99858,0.0,0.16507]
[1777817347467,56.14,78708.64,0.0,0.99858,0.0,0.16539]
[1777817354517,56.14,78707.07,0.0,0.99857,0.0,0.16578]
[1777817359553,56.15,78706.71,0.0,0.99857,0.0,0.16607]
[1777817364587,56.16,78709.66,0.0,0.99857,0.0,0.16556]
[1777817366619,56.16,78716.04,0.0,0.99859,0.0,0.16409]
[1777817368634,56.17,78719.77,0.0,0.9986,0.0,0.16323]
[1777817373668,56.18,78721.32,0.0,0.9986,0.0,0.16239]
[1777817378703,56.18,78720.93,0.0,0.9986,0.0,0.16248]
[1777817383991,56.19,78720.92,0.0,0.9986,0.0,0.16272]
[1777817389782,56.19,78723.6,0.0,0.99861,0.0,0.16212]
[1777817395824,56.19,78727.01,0.0,0.99861,0.0,0.1613]
[1777817400859,56.19,78728.48,0.0,0.99862,0.0,0.16109]
[1777817402873,56.19,78736.21,0.0,0.99863,0.0,0.15925]
[1777817407910,56.2,78736.64,0.0,0.99863,0.0,0.15934]
[1777817412947,56.2,78738.23,0.0,0.99864,0.0,0.15902]
[1777817417978,56.2,78739.08,0.0,0.99864,0.0,0.15882]
[1777817423012,56.2,78739.47,0.0,0.99864,0.0,0.15872]
[1777817431069,56.2,78739.48,0.0,0.99864,0.0,0.15799]
[1777817434343,56.2,78733.07,0.0,0.99863,0.0,0.1595]
[1777817441140,56.2,78730.49,0.0,0.99862,0.0,0.16012]
[1777817446176,56.2,78729.56,0.0,0.99862,0.0,0.16034]
[1777817451209,56.2,78731.08,0.0,0.99863,0.0,0.15998]
[1777817458258,56.2,78728.58,0.0,0.99862,0.0,0.16057]
[1777817463295,56.2,78726.34,0.0,0.99861,0.0,0.16111]
[1777817468333,56.2,78722.89,0.0,0.99861,0.0,0.16194]
[1777817473367,56.2,78724.18,0.0,0.99861,0.0,0.16163]
[1777817479412,56.2,78725.85,0.0,0.99861,0.0,0.16122]
[1777817484696,56.2,78729.68,0.0,0.99862,0.0,0.16031]
[1777817491497,56.2,78728.37,0.0,0.99863,0.0,0.15988]
[1777817496530,56.2,78727.09,0.0,0.99862,0.0,0.16019]
[1777817501567,56.2,78726.72,0.0,0.99862,0.0,0.16027]
[1777817506599,56.2,78725.03,0.0,0.99862,0.0,0.16068]
[1777817511634,56.2,78722.46,0.0,0.99861,0.0,0.16129]
[1777817516669,56.2,78723.92,0.0,0.99862,0.0,0.16094]
[1777817521704,56.2,78724.63,0.0,0.99862,0.0,0.16077]
[1777817527747,56.2,78729.3,0.0,0.99863,0.0,0.15966]
[1777817535801,56.2,78729.99,0.0,0.99863,0.0,0.15949]
[1777817540837,56.2,78726.57,0.0,0.99862,0.0,0.16031]
[1777817545872,56.2,78725.95,0.0,0.99862,0.0,0.16046]
[1777817550907,56.2,78726.62,0.0,0.99862,0.0,0.1603]
[1777817555942,56.2,78727.64,0.0,0.99863,0.0,0.15931]
[1777817561985,56.2,78727.09,0.0,0.99863,0.0,0.15944]
[1777817568027,56.2,78727.23,0.0,0.99863,0.0,0.15941]
[1777817573061,56.2,78726.34,0.0,0.99863,0.0,0.15962]
[1777817578096,56.2,78728.41,0.0,0.99863,0.0,0.15913]
[1777817584139,56.2,78728.59,0.0,0.99863,0.0,0.15909]
[1777817595477,56.2,78730.21,0.0,0.99864,0.0,0.15871]
[1777817601257,56.2,78730.12,0.0,0.99864,0.0,0.15873]
[1777817607301,56.2,78730.16,0.0,0.99864,0.0,0.15872]
[1777817613342,56.2,78729.15,0.0,0.99864,0.0,0.15822]
[1777817620392,56.2,78729.1,0.0,0.99864,0.0,0.15823]
[1777817625687,56.2,78729.57,0.0,0.99864,0.0,0.15812]
[1777817631469,56.2,78730.07,0.0,0.99864,0.0,0.158]
[1777817636504,56.2,78730.33,0.0,0.99864,0.0,0.15794]
[1777817645829,56.2,78730.31,0.0,0.99864,0.0,0.15795]
[1777817652616,56.2,78730.63,0.0,0.99864,0.0,0.15787]
[1777817657651,56.2,78731.29,0.0,0.99864,0.0,0.15772]
[1777817663702,56.2,78731.57,0.0,0.99865,0.0,0.15765]
[1777817669735,56.2,78731.32,0.0,0.99864,0.0,0.15771]
[1777817674771,56.2,78731.29,0.0,0.99865,0.0,0.15698]
[1777817680812,56.2,78730.76,0.0,0.99865,0.0,0.15711]
[1777817685847,56.2,78730.57,0.0,0.99865,0.0,0.15715]
[1777817690882,56.2,78730.86,0.0,0.99865,0.0,0.15708]
[1777817696181,56.2,78730.79,0.0,0.99865,0.0,0.1571]
[1777817701960,56.2,78729.93,0.0,0.99865,0.0,0.1573]
[1777817708005,56.2,78732.17,0.0,0.99865,0.0,0.15678]
[1777817711023,56.2,78739.51,0.0,0.99867,0.0,0.15507]
[1777817717065,56.2,78738.47,0.0,0.99867,0.0,0.15531]
[1777817720086,56.2,78732.52,0.0,0.99865,0.0,0.15669]
[1777817725124,56.2,78732.41,0.0,0.99865,0.0,0.15672]
[1777817730156,56.2,78731.47,0.0,0.99865,0.0,0.15694]
[1777817735191,56.2,78731.34,0.0,0.99866,0.0,0.15624]
[1777817736461,56.2,78738.79,0.0,0.99867,0.0,0.15451]
[1777817737205,56.2,78738.79,0.0,0.99867,0.0,0.15451]
[1777817738212,56.2,78748.44,0.0,0.99869,0.0,0.15229]
[1777817744255,56.2,78749.25,0.0,0.9987,0.0,0.15211]
[1777817749290,56.2,78747.07,0.0,0.99869,0.0,0.1526]
[1777817753317,56.2,78754.12,0.0,0.99871,0.0,0.151]
[1777817758353,56.2,78753.68,0.0,0.99871,0.0,0.1511]
[1777817763390,56.2,78752.35,0.0,0.9987,0.0,0.1514]
[1777817764397,56.2,78744.31,0.0,0.99869,0.0,0.15324]
[1777817765404,56.2,78738.0,0.0,0.99867,0.0,0.15469]
[1777817770439,56.2,78735.61,0.0,0.99867,0.0,0.15525]
[1777817777488,56.2,78735.57,0.0,0.99867,0.0,0.15526]
[1777817783792,56.2,78735.27,0.0,0.99867,0.0,0.15532]
[1777817789572,56.2,78735.63,0.0,0.99867,0.0,0.15524]
[1777817795613,56.2,78735.55,0.0,0.99867,0.0,0.15454]
[1777817800649,56.2,78735.6,0.0,0.99867,0.0,0.15452]
[1777817806690,56.2,78735.96,0.0,0.99867,0.0,0.15444]
[1777817814018,56.2,78737.04,0.0,0.99868,0.0,0.15419]
[1777817819782,56.2,78737.04,0.0,0.99868,0.0,0.15419]
[1777817824817,56.2,78736.76,0.0,0.99868,0.0,0.15426]
[1777817829854,56.2,78736.71,0.0,0.99868,0.0,0.15427]
[1777817835898,56.2,78737.04,0.0,0.99868,0.0,0.15419]
[1777817840934,56.2,78737.15,0.0,0.99868,0.0,0.15417]
[1777817847983,56.2,78739.33,0.0,0.99868,0.0,0.15366]
[1777817855036,56.2,78737.11,0.0,0.99868,0.0,0.15345]
[1777817859065,56.2,78727.93,0.0,0.99866,0.0,0.15558]
[1777817860071,56.2,78725.46,0.0,0.99866,0.0,0.15615]
[1777817869134,56.2,78725.4,0.0,0.99866,0.0,0.15617]
[1777817874169,56.2,78724.5,0.0,0.99865,0.0,0.15638]
[1777817879204,56.2,78714.37,0.0,0.99863,0.0,0.15877]
[1777817884509,56.2,78711.6,0.0,0.99863,0.0,0.15942]
[1777817890289,56.2,78711.29,0.0,0.99862,0.0,0.1595]
[1777817891296,56.2,78705.14,0.0,0.99861,0.0,0.16097]
[1777817893314,56.2,78682.28,0.0,0.99856,0.0,0.16654]
[1777817894580,56.2,78671.66,0.0,0.99853,0.0,0.16919]
[1777817900359,56.2,78674.68,0.0,0.99854,0.0,0.16843]
[1777817906401,56.2,78677.77,0.0,0.99855,0.0,0.16766]
[1777817912443,56.2,78677.57,0.0,0.99855,0.0,0.16694]
[1777817917478,56.2,78677.68,0.0,0.99855,0.0,0.16691]
[1777817918484,56.2,78683.34,0.0,0.99857,0.0,0.16551]
[1777817923526,56.2,78683.34,0.0,0.99857,0.0,0.16551]
[1777817928557,56.2,78681.45,0.0,0.99856,0.0,0.16598]
[1777817933592,56.2,78679.22,0.0,0.99856,0.0,0.16653]
[1777817938626,56.2,78678.41,0.0,0.99855,0.0,0.16673]
[1777817944939,56.2,78678.65,0.0,0.99856,0.0,0.16667]
[1777817950711,56.2,78678.67,0.0,0.99856,0.0,0.16667]
[1777817955746,56.2,78679.92,0.0,0.99856,0.0,0.16636]
[1777817961788,56.2,78680.71,0.0,0.99856,0.0,0.16616]
[1777817967830,56.2,78683.56,0.0,0.99857,0.0,0.16546]
[1777817972864,56.2,78685.51,0.0,0.99858,0.0,0.16422]
[1777817977900,56.2,78685.69,0.0,0.99858,0.0,0.16417]
[1777817982935,56.2,78684.85,0.0,0.99858,0.0,0.16438]
[1777817985223,56.2,78690.39,0.0,0.99859,0.0,0.16303]
[1777817986962,56.2,78691.15,0.0,0.99859,0.0,0.16284]
[1777817991998,56.2,78692.13,0.0,0.99859,0.0,0.1626]
[1777817995293,56.2,78699.38,0.0,0.99861,0.0,0.16085]
[1777818001069,56.2,78701.07,0.0,0.99861,0.0,0.16045]
[1777818006104,56.2,78697.88,0.0,0.99861,0.0,0.16121]
[1777818013153,56.2,78699.24,0.0,0.99861,0.0,0.16089]
[1777818019195,56.2,78698.26,0.0,0.99861,0.0,0.16112]
[1777818024229,56.2,78697.53,0.0,0.99861,0.0,0.1613]
[1777818029265,56.2,78695.2,0.0,0.9986,0.0,0.16186]
[1777818034300,56.2,78694.66,0.0,0.99861,0.0,0.16124]
[1777818039336,56.2,78693.9,0.0,0.9986,0.0,0.16142]
[1777818044371,56.2,78693.64,0.0,0.9986,0.0,0.16148]
[1777818049408,56.2,78693.07,0.0,0.9986,0.0,0.16162]
[1777818054441,56.2,78691.97,0.0,0.9986,0.0,0.16189]
[1777818059476,56.2,78674.83,0.0,0.99856,0.0,0.16608]
[1777818060483,56.2,78664.69,0.0,0.99854,0.0,0.1686]
[1777818063503,56.2,78659.25,0.0,0.99852,0.0,0.16997]
[1777818065783,56.2,78652.65,0.0,0.99851,0.0,0.17164]
[1777818067533,56.2,78642.23,0.0,0.99848,0.0,0.17432]
[1777818071560,56.2,78636.23,0.0,0.99847,0.0,0.17587]
[1777818076609,56.2,78632.76,0.0,0.99846,0.0,0.17678]
[1777818077616,56.2,78625.76,0.0,0.99844,0.0,0.17861]
[1777818082652,56.2,78623.3,0.0,0.99843,0.0,0.17926]
[1777818087687,56.2,78622.93,0.0,0.99843,0.0,0.17936]
[1777818090709,56.2,78617.81,0.0,0.99842,0.0,0.18072]
[1777818093729,56.2,78613.29,0.0,0.99841,0.0,0.18111]
[1777818098765,56.2,78611.78,0.0,0.99841,0.0,0.18151]
[1777818103804,56.2,78612.5,0.0,0.99841,0.0,0.18132]
[1777818104809,56.2,78618.17,0.0,0.99843,0.0,0.17981]
[1777818109843,56.2,78617.84,0.0,0.99843,0.0,0.17989]
[1777818116152,56.2,78617.83,0.0,0.99843,0.0,0.1799]
[1777818121930,56.2,78628.63,0.0,0.99845,0.0,0.17705]
[1777818127973,56.2,78627.94,0.0,0.99845,0.0,0.17723]
[1777818133007,56.2,78628.55,0.0,0.99845,0.0,0.17707]
[1777818135046,56.2,78621.82,0.0,0.99844,0.0,0.17884]
[1777818140055,56.2,78624.33,0.0,0.99844,0.0,0.17818]
[1777818145091,56.2,78626.26,0.0,0.99845,0.0,0.17767]
[1777818150126,56.2,78627.84,0.0,0.99845,0.0,0.17725]
[1777818153147,56.2,78622.51,0.0,0.99844,0.0,0.17784]
[1777818157174,56.2,78617.86,0.0,0.99843,0.0,0.17907]
[1777818162211,56.2,78624.28,0.0,0.99845,0.0,0.17738]
[1777818166502,56.2,78630.58,0.0,0.99846,0.0,0.17573]
[1777818174296,56.2,78630.06,0.0,0.99846,0.0,0.17587]
[1777818179330,56.2,78629.7,0.0,0.99846,0.0,0.17596]
[1777818181344,56.2,78635.38,0.0,0.99848,0.0,0.17449]
[1777818182351,56.2,78638.32,0.0,0.99848,0.0,0.17373]
[1777818184367,56.2,78640.04,0.0,0.99849,0.0,0.17328]
[1777818186379,56.2,78650.09,0.0,0.99851,0.0,0.17072]
[1777818187387,56.2,78650.99,0.0,0.99852,0.0,0.17049]
[1777818192421,56.2,78650.64,0.0,0.99851,0.0,0.17058]
[1777818197456,56.2,78649.18,0.0,0.99851,0.0,0.17095]
[1777818203498,56.2,78646.05,0.0,0.9985,0.0,0.17175]
[1777818208538,56.2,78642.72,0.0,0.9985,0.0,0.1726]
[1777818213569,56.2,78637.81,0.0,0.99849,0.0,0.17306]
[1777818218604,56.2,78636.47,0.0,0.99849,0.0,0.17341]
[1777818223639,56.2,78642.12,0.0,0.9985,0.0,0.17196]
[1777818230689,56.2,78641.05,0.0,0.9985,0.0,0.17223]
[1777818235724,56.2,78639.82,0.0,0.99849,0.0,0.17254]
[1777818241779,56.2,78640.89,0.0,0.9985,0.0,0.17227]
[1777818247066,56.2,78641.41,0.0,0.9985,0.0,0.17214]
[1777818252843,56.2,78647.34,0.0,0.99851,0.0,0.17063]
[1777818257878,56.2,78646.52,0.0,0.99851,0.0,0.17084]
[1777818263922,56.2,78648.42,0.0,0.99852,0.0,0.17035]
[1777818267207,56.2,78637.08,0.0,0.99849,0.0,0.17325]
[1777818272983,56.2,78638.46,0.0,0.9985,0.0,0.1721]
[1777818278018,56.2,78636.4,0.0,0.99849,0.0,0.17263]
[1777818287346,56.2,78636.38,0.0,0.99849,0.0,0.17263]
[1777818297416,56.2,78638.59,0.0,0.9985,0.0,0.17207]
[1777818304202,56.2,78638.95,0.0,0.9985,0.0,0.17197]
[1777818311250,56.2,78639.65,0.0,0.9985,0.0,0.17179]
[1777818316285,56.2,78640.0,0.0,0.9985,0.0,0.17171]
[1777818321321,56.2,78640.31,0.0,0.9985,0.0,0.17163]
[1777818327627,56.2,78641.8,0.0,0.99851,0.0,0.17125]
[1777818333406,56.2,78648.37,0.0,0.99853,0.0,0.1688]
[1777818334412,56.2,78653.93,0.0,0.99854,0.0,0.16741]
[1777818335419,56.2,78654.76,0.0,0.99854,0.0,0.1672]
[1777818341462,56.2,78653.88,0.0,0.99854,0.0,0.16742]
[1777818346496,56.2,78652.48,0.0,0.99854,0.0,0.16777]
[1777818354553,56.2,78650.03,0.0,0.99853,0.0,0.16838]
[1777818359587,56.2,78648.92,0.0,0.99853,0.0,0.16866]
[1777818364623,56.2,78647.73,0.0,0.99853,0.0,0.16896]
[1777818369657,56.2,78649.76,0.0,0.99853,0.0,0.16845]
[1777818375700,56.2,78647.5,0.0,0.99853,0.0,0.16902]
[1777818382752,56.2,78652.06,0.0,0.99854,0.0,0.16787]
[1777818388047,56.2,78650.43,0.0,0.99853,0.0,0.16828]
[1777818393832,56.2,78650.11,0.0,0.99854,0.0,0.16758]
[1777818401884,56.2,78650.0,0.0,0.99854,0.0,0.16761]
[1777818408187,56.2,78648.16,0.0,0.99854,0.0,0.16807]
[1777818415983,56.2,78648.26,0.0,0.99854,0.0,0.16804]
[1777818421019,56.2,78647.6,0.0,0.99853,0.0,0.16821]
[1777818426053,56.2,78646.6,0.0,0.99853,0.0,0.16846]
[1777818431088,56.2,78648.52,0.0,0.99854,0.0,0.16798]
[1777818436123,56.2,78650.75,0.0,0.99854,0.0,0.16742]
[1777818442166,56.2,78652.38,0.0,0.99855,0.0,0.16701]
[1777818448467,56.2,78653.61,0.0,0.99855,0.0,0.16671]
[1777818458537,56.2,78653.77,0.0,0.99856,0.0,0.16589]
[1777818468607,56.2,78653.98,0.0,0.99856,0.0,0.16584]
[1777818474390,56.2,78654.43,0.0,0.99856,0.0,0.16573]
[1777818475398,56.2,78661.92,0.0,0.99857,0.0,0.16389]
[1777818478677,56.2,78668.77,0.0,0.99859,0.0,0.16221]
[1777818484461,56.2,78670.92,0.0,0.9986,0.0,0.16169]
[1777818489521,56.2,78672.28,0.0,0.9986,0.0,0.16136]
[1777818496571,56.2,78673.39,0.0,0.9986,0.0,0.1611]
[1777818504626,56.2,78676.62,0.0,0.99861,0.0,0.16032]
[1777818510672,56.2,78677.53,0.0,0.99861,0.0,0.1601]
[1777818515707,56.2,78679.19,0.0,0.99862,0.0,0.15895]
[1777818521749,56.2,78679.02,0.0,0.99862,0.0,0.15899]
[1777818526787,56.2,78676.84,0.0,0.99862,0.0,0.15951]
[1777818531821,56.2,78678.0,0.0,0.99862,0.0,0.15924]
[1777818536856,56.2,78678.02,0.0,0.99862,0.0,0.15923]
[1777818543908,56.2,78678.29,0.0,0.99862,0.0,0.15917]
[1777818548941,56.2,78678.43,0.0,0.99862,0.0,0.15913]
[1777818553975,56.2,78678.21,0.0,0.99862,0.0,0.15919]
[1777818559240,56.2,78678.06,0.0,0.99862,0.0,0.15922]
[1777818569309,56.2,78677.87,0.0,0.99862,0.0,0.15927]
[1777818579379,56.2,78678.33,0.0,0.99863,0.0,0.15841]
[1777818584186,56.2,78684.54,0.0,0.99864,0.0,0.15694]
[1777818589449,56.2,78689.3,0.0,0.99865,0.0,0.15582]
[1777818595262,56.2,78686.02,0.0,0.99864,0.0,0.15659]
[1777818602312,56.2,78682.37,0.0,0.99863,0.0,0.15745]
[1777818609590,56.2,78682.54,0.0,0.99864,0.0,0.15741]
[1777818615402,56.2,78681.24,0.0,0.99863,0.0,0.15772]
[1777818625469,56.2,78680.84,0.0,0.99863,0.0,0.15781]
[1777818632527,56.2,78680.71,0.0,0.99864,0.0,0.1571]
[1777818634539,56.2,78666.22,0.0,0.9986,0.0,0.16056]
[1777818639802,56.2,78669.07,0.0,0.99861,0.0,0.15988]
[1777818643601,56.2,78674.27,0.0,0.99862,0.0,0.15863]
[1777818648636,56.2,78675.07,0.0,0.99862,0.0,0.15844]
[1777818653671,56.2,78675.46,0.0,0.99863,0.0,0.15835]
[1777818658707,56.2,78676.5,0.0,0.99863,0.0,0.1581]
[1777818665754,56.2,78676.51,0.0,0.99863,0.0,0.1581]
[1777818670790,56.2,78677.21,0.0,0.99863,0.0,0.15793]
[1777818676831,56.2,78675.36,0.0,0.99863,0.0,0.15837]
[1777818683880,56.2,78675.43,0.0,0.99863,0.0,0.15835]
[1777818690154,56.2,78676.15,0.0,0.99863,0.0,0.15818]
[1777818695965,56.2,78677.77,0.0,0.99864,0.0,0.15706]
[1777818701001,56.2,78680.12,0.0,0.99864,0.0,0.1565]
[1777818706035,56.2,78680.51,0.0,0.99864,0.0,0.15641]
[1777818712077,56.2,78679.83,0.0,0.99864,0.0,0.15657]
[1777818720364,56.2,78672.3,0.0,0.99862,0.0,0.15835]
[1777818726175,56.2,78676.57,0.0,0.99863,0.0,0.15734]
[1777818729195,56.2,78682.14,0.0,0.99865,0.0,0.15603]
[1777818735238,56.2,78678.95,0.0,0.99864,0.0,0.15678]
[1777818740504,56.2,78679.07,0.0,0.99864,0.0,0.15675]
[1777818746315,56.2,78678.55,0.0,0.99864,0.0,0.15687]
[1777818754372,56.2,78677.14,0.0,0.99864,0.0,0.15646]
[1777818760646,56.2,78677.29,0.0,0.99864,0.0,0.15643]
[1777818766455,56.2,78677.73,0.0,0.99864,0.0,0.15632]
[1777818773505,56.2,78677.61,0.0,0.99864,0.0,0.15635]
[1777818780786,56.2,78677.73,0.0,0.99864,0.0,0.15632]
[1777818784582,56.2,78685.94,0.0,0.99866,0.0,0.1544]
[1777818785589,56.2,78690.74,0.0,0.99867,0.0,0.15329]
[1777818790857,56.2,78690.64,0.0,0.99867,0.0,0.15331]
[1777818796666,56.2,78689.97,0.0,0.99867,0.0,0.15346]
[1777818801701,56.2,78690.03,0.0,0.99867,0.0,0.15345]
[1777818806736,56.2,78693.25,0.0,0.99868,0.0,0.15271]
[1777818818822,56.2,78693.56,0.0,0.99868,0.0,0.15191]
[1777818823856,56.2,78693.53,0.0,0.99868,0.0,0.15192]
[1777818831144,56.2,78694.13,0.0,0.99869,0.0,0.15178]
[1777818837956,56.2,78697.45,0.0,0.99869,0.0,0.15102]
[1777818842989,56.2,78699.58,0.0,0.9987,0.0,0.15053]
[1777818850039,56.2,78698.81,0.0,0.9987,0.0,0.15071]
[1777818855074,56.2,78699.14,0.0,0.9987,0.0,0.15063]
[1777818861117,56.2,78699.3,0.0,0.9987,0.0,0.1506]
[1777818867160,56.2,78698.7,0.0,0.9987,0.0,0.15073]
[1777818873202,56.2,78697.46,0.0,0.9987,0.0,0.1503]
[1777818878237,56.2,78695.91,0.0,0.9987,0.0,0.15065]
[1777818884280,56.2,78695.28,0.0,0.99869,0.0,0.15079]
[1777818890322,56.2,78695.18,0.0,0.99869,0.0,0.15082]
[1777818895356,56.2,78694.79,0.0,0.99869,0.0,0.15091]
[1777818899384,56.2,78700.1,0.0,0.99871,0.0,0.1497]
[1777818903412,56.2,78704.95,0.0,0.99872,0.0,0.1486]
[1777818908447,56.2,78704.83,0.0,0.99872,0.0,0.14863]
[1777818916504,56.2,78703.49,0.0,0.99871,0.0,0.14893]
[1777818921788,56.2,78701.74,0.0,0.99871,0.0,0.14933]
[1777818927581,56.2,78700.49,0.0,0.99871,0.0,0.14961]
[1777818932615,56.2,78703.02,0.0,0.99872,0.0,0.14832]
[1777818939665,56.2,78704.66,0.0,0.99872,0.0,0.14795]
[1777818944700,56.2,78707.66,0.0,0.99873,0.0,0.14728]
[1777818949735,56.2,78708.28,0.0,0.99873,0.0,0.14714]
[1777818956784,56.2,78709.83,0.0,0.99873,0.0,0.1468]
[1777818962069,56.2,78711.52,0.0,0.99874,0.0,0.14642]
[1777818967861,56.2,78712.09,0.0,0.99874,0.0,0.14629]
[1777818973903,56.2,78713.53,0.0,0.99874,0.0,0.14598]
[1777818977931,56.2,78709.29,0.0,0.99873,0.0,0.14692]
[1777818983973,56.2,78710.85,0.0,0.99873,0.0,0.14657]
[1777818990019,56.2,78712.04,0.0,0.99874,0.0,0.14631]
[1777818992279,56.2,78703.3,0.0,0.99872,0.0,0.14755]
[1777818994043,56.2,78706.0,0.0,0.99873,0.0,0.14695]
[1777818999078,56.2,78703.11,0.0,0.99872,0.0,0.14759]
[1777819005122,56.2,78701.53,0.0,0.99872,0.0,0.14795]
[1777819010155,56.2,78699.78,0.0,0.99872,0.0,0.14834]
[1777819015190,56.2,78698.35,0.0,0.99871,0.0,0.14866]
[1777819020225,56.2,78696.44,0.0,0.99871,0.0,0.14909]
[1777819025260,56.2,78697.88,0.0,0.99871,0.0,0.14877]
[1777819031305,56.2,78696.75,0.0,0.99871,0.0,0.14902]
[1777819032309,56.2,78703.88,0.0,0.99873,0.0,0.14742]
[1777819033316,56.2,78711.26,0.0,0.99874,0.0,0.14578]
[1777819034323,56.2,78712.44,0.0,0.99874,0.0,0.14551]
[1777819039358,56.2,78711.3,0.0,0.99874,0.0,0.14577]
[1777819046407,56.2,78710.33,0.0,0.99874,0.0,0.14598]
[1777819051442,56.2,78712.41,0.0,0.99875,0.0,0.14482]
[1777819059499,56.2,78713.79,0.0,0.99875,0.0,0.14452]
[1777819064534,56.2,78714.64,0.0,0.99875,0.0,0.14433]
[1777819069569,56.2,78713.77,0.0,0.99875,0.0,0.14452]
[1777819072841,56.2,78707.74,0.0,0.99874,0.0,0.14585]
[1777819073597,56.2,78707.74,0.0,0.99874,0.0,0.14585]
[1777819074604,56.2,78699.33,0.0,0.99872,0.0,0.14773]
[1777819079638,56.2,78698.34,0.0,0.99872,0.0,0.14795]
[1777819085680,56.2,78696.64,0.0,0.99872,0.0,0.14833]
[1777819091723,56.2,78696.44,0.0,0.99872,0.0,0.14838]
[1777819096758,56.2,78699.64,0.0,0.99872,0.0,0.14766]
[1777819103051,56.2,78698.78,0.0,0.99872,0.0,0.14785]
[1777819113121,56.2,78696.92,0.0,0.99872,0.0,0.14756]
[1777819123191,56.2,78693.79,0.0,0.99872,0.0,0.14826]
[1777819128982,56.2,78696.86,0.0,0.99872,0.0,0.14757]
[1777819134017,56.2,78696.39,0.0,0.99872,0.0,0.14768]
[1777819140059,56.2,78696.42,0.0,0.99872,0.0,0.14767]
[1777819145094,56.2,78695.58,0.0,0.99872,0.0,0.14786]
[1777819150129,56.2,78692.89,0.0,0.99871,0.0,0.14847]
[1777819155166,56.2,78692.15,0.0,0.99871,0.0,0.14863]
[1777819160199,56.2,78691.51,0.0,0.99871,0.0,0.14878]
[1777819165234,56.2,78691.55,0.0,0.99871,0.0,0.14877]
[1777819170269,56.2,78691.45,0.0,0.99871,0.0,0.14879]
[1777819175304,56.2,78691.88,0.0,0.99872,0.0,0.14798]
[1777819181346,56.2,78693.46,0.0,0.99872,0.0,0.14763]
[1777819186381,56.2,78690.89,0.0,0.99872,0.0,0.1482]
[1777819191416,56.2,78688.92,0.0,0.99871,0.0,0.14865]
[1777819197458,56.2,78688.8,0.0,0.99871,0.0,0.14867]
[1777819202493,56.2,78690.41,0.0,0.99871,0.0,0.14831]
[1777819211556,56.2,78690.98,0.0,0.99872,0.0,0.14818]
[1777819216591,56.2,78690.7,0.0,0.99872,0.0,0.14825]
[1777819221626,56.2,78692.0,0.0,0.99872,0.0,0.14795]
[1777819226661,56.2,78692.31,0.0,0.99872,0.0,0.14788]
[1777819231696,56.2,78692.21,0.0,0.99872,0.0,0.14719]
[1777819236732,56.2,78690.44,0.0,0.99872,0.0,0.14759]
[1777819244038,56.2,78689.68,0.0,0.99872,0.0,0.14776]
[1777819251837,56.2,78690.07,0.0,0.99872,0.0,0.14767]
[1777819256872,56.2,78691.29,0.0,0.99872,0.0,0.1474]
[1777819264178,56.2,78690.99,0.0,0.99872,0.0,0.14747]
[1777819269963,56.2,78692.54,0.0,0.99873,0.0,0.14712]
[1777819277011,56.2,78692.91,0.0,0.99873,0.0,0.14704]
[1777819282046,56.2,78691.21,0.0,0.99872,0.0,0.14742]
[1777819288089,56.2,78690.89,0.0,0.99872,0.0,0.14749]
[1777819294388,56.2,78690.98,0.0,0.99873,0.0,0.14676]
[1777819304460,56.2,78692.6,0.0,0.99873,0.0,0.1464]
[1777819312256,56.2,78693.34,0.0,0.99873,0.0,0.14623]
[1777819317292,56.2,78693.32,0.0,0.99873,0.0,0.14624]
[1777819322326,56.2,78692.57,0.0,0.99873,0.0,0.14641]
[1777819330386,56.2,78694.77,0.0,0.99874,0.0,0.14592]
[1777819338444,56.2,78691.81,0.0,0.99873,0.0,0.14657]
[1777819344739,56.2,78691.45,0.0,0.99873,0.0,0.14666]
[1777819354811,56.2,78690.74,0.0,0.99873,0.0,0.14611]
[1777819364881,56.2,78690.11,0.0,0.99873,0.0,0.14625]
[1777819371670,56.2,78689.16,0.0,0.99873,0.0,0.14646]
[1777819377711,56.2,78692.01,0.0,0.99874,0.0,0.14582]
[1777819385769,56.2,78692.02,0.0,0.99874,0.0,0.14582]
[1777819395092,56.2,78689.53,0.0,0.99873,0.0,0.14638]
[1777819400874,56.2,78697.4,0.0,0.99875,0.0,0.14463]
[1777819401881,56.2,78702.58,0.0,0.99876,0.0,0.14349]
[1777819407923,56.2,78702.93,0.0,0.99876,0.0,0.14341]
[1777819415232,56.2,78705.08,0.0,0.99877,0.0,0.14225]
[1777819421017,56.2,78708.3,0.0,0.99878,0.0,0.14155]
[1777819426050,56.2,78708.44,0.0,0.99878,0.0,0.14152]
[1777819431087,56.2,78710.86,0.0,0.99878,0.0,0.141]
[1777819437128,56.2,78711.07,0.0,0.99878,0.0,0.14095]
[1777819442164,56.2,78712.62,0.0,0.99879,0.0,0.14062]
[1777819447197,56.2,78714.47,0.0,0.99879,0.0,0.14022]
[1777819452233,56.2,78714.85,0.0,0.99879,0.0,0.14014]
[1777819458275,56.2,78715.54,0.0,0.99879,0.0,0.13999]
[1777819465585,56.2,78716.1,0.0,0.99879,0.0,0.13987]
[1777819472372,56.2,78715.09,0.0,0.9988,0.0,0.1394]
[1777819482443,56.2,78714.08,0.0,0.99879,0.0,0.13962]
[1777819487478,56.2,78714.52,0.0,0.9988,0.0,0.13952]
[1777819493520,56.2,78714.49,0.0,0.9988,0.0,0.13953]
[1777819498555,56.2,78710.9,0.0,0.99879,0.0,0.1403]
[1777819505866,56.2,78709.58,0.0,0.99879,0.0,0.14058]
[1777819512658,56.2,78708.26,0.0,0.99878,0.0,0.14087]
[1777819522721,56.2,78706.97,0.0,0.99878,0.0,0.14115]
[1777819529772,56.2,78710.36,0.0,0.99879,0.0,0.14042]
[1777819535815,56.2,78713.29,0.0,0.9988,0.0,0.1391]
[1777819546146,56.2,78715.12,0.0,0.9988,0.0,0.13871]
[1777819552934,56.2,78716.6,0.0,0.99881,0.0,0.1384]
[1777819562000,56.2,78719.05,0.0,0.99881,0.0,0.13788]
[1777819563004,56.2,78712.72,0.0,0.9988,0.0,0.13923]
[1777819564011,56.2,78705.77,0.0,0.99878,0.0,0.14072]
[1777819569046,56.2,78704.07,0.0,0.99878,0.0,0.14109]
[1777819576359,56.2,78703.87,0.0,0.99878,0.0,0.14113]
[1777819582137,56.2,78700.55,0.0,0.99877,0.0,0.14185]
[1777819587172,56.2,78698.55,0.0,0.99877,0.0,0.14228]
[1777819592214,56.2,78696.57,0.0,0.99877,0.0,0.14202]
[1777819597248,56.2,78696.43,0.0,0.99877,0.0,0.14205]
[1777819606569,56.2,78695.17,0.0,0.99877,0.0,0.14232]
[1777819612358,56.2,78693.17,0.0,0.99876,0.0,0.14276]
[1777819617390,56.2,78692.7,0.0,0.99876,0.0,0.14286]
[1777819622424,56.2,78691.02,0.0,0.99876,0.0,0.14323]
[1777819627459,56.2,78687.77,0.0,0.99875,0.0,0.14395]
[1777819636781,56.2,78688.54,0.0,0.99875,0.0,0.14378]
[1777819642565,56.2,78697.2,0.0,0.99877,0.0,0.14188]
[1777819647599,56.2,78700.61,0.0,0.99878,0.0,0.14114]
[1777819651626,56.2,78695.45,0.0,0.99877,0.0,0.14157]
[1777819653641,56.2,78694.37,0.0,0.99877,0.0,0.1418]
[1777819659682,56.2,78693.17,0.0,0.99877,0.0,0.14207]
[1777819664719,56.2,78691.04,0.0,0.99876,0.0,0.14253]
[1777819669754,56.2,78688.28,0.0,0.99876,0.0,0.14313]
[1777819677062,56.2,78687.45,0.0,0.99876,0.0,0.14332]
[1777819684864,56.2,78688.84,0.0,0.99876,0.0,0.14301]
[1777819689900,56.2,78688.31,0.0,0.99876,0.0,0.14313]
[1777819692920,56.2,78683.0,0.0,0.99875,0.0,0.14429]
[1777819697955,56.2,78680.72,0.0,0.99874,0.0,0.1448]
[1777819698963,56.2,78674.23,0.0,0.99873,0.0,0.14624]
[1777819699969,56.2,78675.17,0.0,0.99873,0.0,0.14603]
[1777819705010,56.2,78674.93,0.0,0.99873,0.0,0.14609]
[1777819710039,56.2,78674.9,0.0,0.99873,0.0,0.14609]
[1777819713061,56.2,78660.47,0.0,0.99871,0.0,0.14862]
[1777819714069,56.2,78660.0,0.0,0.9987,0.0,0.14873]
[1777819719104,56.2,78657.46,0.0,0.9987,0.0,0.14931]
[1777819724143,56.2,78656.23,0.0,0.9987,0.0,0.14959]
[1777819726160,56.2,78650.56,0.0,0.99868,0.0,0.15089]
[1777819730181,56.2,78655.97,0.0,0.9987,0.0,0.14965]
[1777819736224,56.2,78655.6,0.0,0.99869,0.0,0.14973]
[1777819741260,56.2,78651.11,0.0,0.99868,0.0,0.15076]
[1777819746294,56.2,78649.81,0.0,0.99868,0.0,0.15106]
[1777819751330,56.2,78649.61,0.0,0.99868,0.0,0.15111]
[1777819756366,56.2,78649.54,0.0,0.99868,0.0,0.15112]
[1777819761400,56.2,78650.95,0.0,0.99868,0.0,0.1508]
[1777819764421,56.2,78656.84,0.0,0.9987,0.0,0.14945]
[1777819772477,56.2,78659.62,0.0,0.99871,0.0,0.1481]
[1777819777764,56.2,78668.86,0.0,0.99873,0.0,0.14602]
[1777819785568,56.2,78666.49,0.0,0.99872,0.0,0.14655]
[1777819790603,56.2,78666.95,0.0,0.99873,0.0,0.14645]
[1777819795638,56.2,78667.74,0.0,0.99873,0.0,0.14627]
[1777819801680,56.2,78670.26,0.0,0.99873,0.0,0.14571]
[1777819806715,56.2,78671.02,0.0,0.99873,0.0,0.14554]
[1777819811750,56.2,78684.33,0.0,0.99876,0.0,0.1426]
[1777819812757,56.2,78691.71,0.0,0.99878,0.0,0.141]
[1777819818059,56.2,78696.37,0.0,0.99879,0.0,0.13999]
[1777819823833,56.2,78695.52,0.0,0.99879,0.0,0.14017]
[1777819828868,56.21,78695.62,0.0,0.99878,0.0,0.14037]
[1777819834911,56.23,78695.55,0.0,0.99879,0.0,0.14014]
[1777819840953,56.25,78694.94,0.0,0.99878,0.0,0.14072]
[1777819845990,56.27,78695.26,0.0,0.99878,0.0,0.14102]
[1777819852032,56.29,78697.38,0.0,0.99878,0.0,0.141]
[1777819857067,56.3,78696.45,0.0,0.99877,0.0,0.14157]
[1777819862101,56.32,78693.39,0.0,0.99876,0.0,0.1426]
[1777819868414,56.34,78693.33,0.0,0.99876,0.0,0.14311]
[1777819878214,56.37,78693.16,0.0,0.99875,0.0,0.14377]
[1777819883250,56.38,78692.84,0.0,0.99875,0.0,0.14419]
[1777819889291,56.39,78692.89,0.0,0.99875,0.0,0.14432]
[1777819894337,56.39,78694.06,0.0,0.99875,0.0,0.14335]
[1777819898362,56.39,78700.02,0.0,0.99877,0.0,0.14205]
[1777819904405,56.39,78703.92,0.0,0.99877,0.0,0.14121]
[1777819909441,56.39,78705.28,0.0,0.99878,0.0,0.14091]
[1777819914476,56.39,78705.16,0.0,0.99878,0.0,0.14094]
[1777819919510,56.39,78705.16,0.0,0.99878,0.0,0.14094]
[1777819925551,56.39,78706.79,0.0,0.99878,0.0,0.14059]
[1777819933608,56.39,78707.76,0.0,0.99878,0.0,0.14038]
[1777819938904,56.39,78706.05,0.0,0.99878,0.0,0.14075]
[1777819941664,56.39,78717.71,0.0,0.9988,0.0,0.13826]
[1777819945694,56.39,78728.71,0.0,0.99882,0.0,0.13594]
[1777819950728,56.39,78732.33,0.0,0.99883,0.0,0.13519]
[1777819956769,56.39,78730.59,0.0,0.99883,0.0,0.13488]
[1777819961804,56.39,78731.57,0.0,0.99884,0.0,0.13467]
[1777819966839,56.39,78737.98,0.0,0.99885,0.0,0.13335]
[1777819971876,56.39,78741.94,0.0,0.99886,0.0,0.13254]
[1777819977916,56.39,78743.79,0.0,0.99886,0.0,0.13216]
[1777819983959,56.39,78745.05,0.0,0.99886,0.0,0.13191]
[1777819989259,56.39,78744.98,0.0,0.99886,0.0,0.13192]
[1777819995035,56.39,78745.31,0.0,0.99886,0.0,0.13185]
[1777819997049,56.39,78751.63,0.0,0.99888,0.0,0.13057]
[1777819999330,56.39,78754.07,0.0,0.99888,0.0,0.13008]
[1777820005125,56.39,78762.53,0.0,0.9989,0.0,0.12839]
[1777820007121,56.39,78767.62,0.0,0.99891,0.0,0.12739]
[1777820012158,56.39,78767.39,0.0,0.99891,0.0,0.12679]
[1777820014173,56.39,78760.5,0.0,0.9989,0.0,0.12815]
[1777820019471,56.39,78758.58,0.0,0.99889,0.0,0.12853]
[1777820026256,56.39,78758.47,0.0,0.99889,0.0,0.12856]
[1777820031290,56.39,78764.83,0.0,0.99891,0.0,0.1273]
[1777820037332,56.39,78762.26,0.0,0.9989,0.0,0.12781]
[1777820042370,56.39,78759.46,0.0,0.9989,0.0,0.12836]
[1777820046396,56.39,78753.22,0.0,0.99888,0.0,0.1296]
[1777820048410,56.39,78750.22,0.0,0.99888,0.0,0.13021]
[1777820053444,56.39,78749.61,0.0,0.99888,0.0,0.13033]
[1777820060495,56.39,78750.23,0.0,0.99888,0.0,0.1302]
[1777820065531,56.39,78750.65,0.0,0.99888,0.0,0.13012]
[1777820070564,56.39,78747.31,0.0,0.99887,0.0,0.13079]
[1777820075599,56.39,78746.93,0.0,0.99888,0.0,0.13022]
[1777820081641,56.39,78746.75,0.0,0.99888,0.0,0.13025]
[1777820086676,56.39,78746.74,0.0,0.99888,0.0,0.13026]
[1777820092719,56.39,78747.79,0.0,0.99888,0.0,0.13004]
[1777820097754,56.39,78744.49,0.0,0.99887,0.0,0.13071]
[1777820102790,56.39,78744.74,0.0,0.99887,0.0,0.13066]
[1777820107825,56.39,78746.88,0.0,0.99888,0.0,0.13023]
[1777820112859,56.39,78748.41,0.0,0.99888,0.0,0.12992]
[1777820117895,56.39,78749.27,0.0,0.99888,0.0,0.12975]
[1777820123936,56.39,78748.89,0.0,0.99888,0.0,0.12982]
[1777820130243,56.39,78751.16,0.0,0.99889,0.0,0.12937]
[1777820134006,56.39,78760.08,0.0,0.99891,0.0,0.12695]
[1777820136023,56.39,78767.93,0.0,0.99892,0.0,0.12542]
[1777820142062,56.39,78769.59,0.0,0.99893,0.0,0.1251]
[1777820147096,56.39,78770.1,0.0,0.99893,0.0,0.125]
[1777820152132,56.39,78773.22,0.0,0.99893,0.0,0.12439]
[1777820155152,56.39,78778.97,0.0,0.99894,0.0,0.12329]
[1777820158175,56.39,78773.72,0.0,0.99893,0.0,0.1243]
[1777820164217,56.39,78771.31,0.0,0.99893,0.0,0.12476]
[1777820168245,56.39,78763.53,0.0,0.99891,0.0,0.12628]
[1777820170535,56.39,78755.9,0.0,0.9989,0.0,0.12778]
[1777820173280,56.39,78755.67,0.0,0.9989,0.0,0.12783]
[1777820178320,56.39,78753.84,0.0,0.9989,0.0,0.12819]
[1777820180604,56.39,78748.74,0.0,0.99889,0.0,0.1292]
[1777820186375,56.39,78746.73,0.0,0.99888,0.0,0.12961]
[1777820190674,56.39,78752.5,0.0,0.99889,0.0,0.12845]
[1777820196446,56.39,78753.82,0.0,0.9989,0.0,0.12755]
[1777820201481,56.39,78753.66,0.0,0.9989,0.0,0.12758]
[1777820206515,56.39,78753.13,0.0,0.9989,0.0,0.12769]
[1777820218597,56.39,78752.07,0.0,0.9989,0.0,0.1279]
[1777820223636,56.39,78752.05,0.0,0.9989,0.0,0.1279]
[1777820229680,56.39,78750.76,0.0,0.9989,0.0,0.12816]
[1777820238741,56.39,78751.24,0.0,0.9989,0.0,0.12806]
[1777820243775,56.39,78750.79,0.0,0.9989,0.0,0.12815]
[1777820249818,56.39,78751.01,0.0,0.9989,0.0,0.12811]
[1777820255860,56.39,78750.8,0.0,0.9989,0.0,0.1275]
[1777820261168,56.39,78749.32,0.0,0.9989,0.0,0.1278]
[1777820266937,56.39,78748.36,0.0,0.9989,0.0,0.12799]
[1777820280028,56.39,78748.37,0.0,0.9989,0.0,0.12799]
[1777820286070,56.39,78751.98,0.0,0.9989,0.0,0.12727]
[1777820291376,56.39,78753.84,0.0,0.99891,0.0,0.1269]
[1777820293119,56.39,78757.29,0.0,0.99891,0.0,0.12623]
[1777820298154,56.39,78757.35,0.0,0.99891,0.0,0.12621]
[1777820302184,56.39,78752.84,0.0,0.9989,0.0,0.1271]
[1777820307217,56.39,78749.39,0.0,0.9989,0.0,0.12778]
[1777820313260,56.39,78750.18,0.0,0.99891,0.0,0.12698]
[1777820318295,56.39,78746.47,0.0,0.9989,0.0,0.12772]
[1777820323329,56.39,78742.86,0.0,0.99889,0.0,0.12843]
[1777820328364,56.39,78737.99,0.0,0.99888,0.0,0.12941]
[1777820341731,56.39,78735.16,0.0,0.99888,0.0,0.12998]
[1777820348506,56.39,78733.34,0.0,0.99887,0.0,0.13034]
[1777820353542,56.39,78733.29,0.0,0.99887,0.0,0.13035]
[1777820361871,56.39,78733.88,0.0,0.99887,0.0,0.13023]
[1777820367643,56.39,78738.51,0.0,0.99888,0.0,0.1293]
[1777820371673,56.39,78743.64,0.0,0.9989,0.0,0.12763]
[1777820373685,56.39,78746.97,0.0,0.9989,0.0,0.12698]
[1777820379727,56.39,78749.76,0.0,0.99891,0.0,0.12643]
[1777820384764,56.39,78751.44,0.0,0.99891,0.0,0.1261]
[1777820389799,56.39,78752.02,0.0,0.99891,0.0,0.12598]
[1777820394834,56.39,78751.36,0.0,0.99891,0.0,0.12611]
[1777820397856,56.39,78741.38,0.0,0.99889,0.0,0.12808]
[1777820398862,56.39,78734.8,0.0,0.99888,0.0,0.1294]
[1777820403899,56.39,78731.11,0.0,0.99887,0.0,0.13014]
[1777820408934,56.39,78729.27,0.0,0.99887,0.0,0.13051]
[1777820412963,56.39,78734.36,0.0,0.99888,0.0,0.12949]
[1777820419005,56.39,78738.84,0.0,0.99889,0.0,0.12859]
[1777820424040,56.39,78739.43,0.0,0.99889,0.0,0.12847]
[1777820429079,56.39,78739.38,0.0,0.99889,0.0,0.12848]
[1777820432361,56.39,78744.66,0.0,0.99891,0.0,0.12679]
[1777820438139,56.39,78750.48,0.0,0.99892,0.0,0.12565]
[1777820443174,56.39,78755.28,0.0,0.99893,0.0,0.12471]
[1777820448208,56.39,78759.31,0.0,0.99893,0.0,0.12393]
[1777820451230,56.39,78764.76,0.0,0.99894,0.0,0.12288]
[1777820456265,56.39,78764.96,0.0,0.99894,0.0,0.12285]
[1777820461301,56.39,78763.54,0.0,0.99894,0.0,0.12312]
[1777820465329,56.39,78756.9,0.0,0.99893,0.0,0.1244]
[1777820470363,56.39,78752.25,0.0,0.99892,0.0,0.1253]
[1777820476405,56.39,78751.39,0.0,0.99892,0.0,0.12547]
[1777820482714,56.39,78752.25,0.0,0.99892,0.0,0.1253]
[1777820488489,56.39,78756.99,0.0,0.99893,0.0,0.12438]
[1777820494531,56.39,78755.36,0.0,0.99893,0.0,0.12407]
[1777820499566,56.39,78754.79,0.0,0.99893,0.0,0.12418]
[1777820504601,56.39,78753.22,0.0,0.99893,0.0,0.12448]
[1777820509635,56.39,78752.97,0.0,0.99893,0.0,0.12453]
[1777820515679,56.39,78753.09,0.0,0.99893,0.0,0.12451]
[1777820521719,56.39,78756.07,0.0,0.99893,0.0,0.12393]
[1777820526756,56.39,78758.04,0.0,0.99894,0.0,0.12355]
[1777820533067,56.39,78756.87,0.0,0.99893,0.0,0.12377]
[1777820538839,56.39,78757.59,0.0,0.99894,0.0,0.12364]
[1777820542873,56.39,78762.69,0.0,0.99894,0.0,0.12266]
[1777820545888,56.39,78768.31,0.0,0.99895,0.0,0.12158]
[1777820550923,56.39,78769.31,0.0,0.99896,0.0,0.12139]
[1777820554950,56.39,78773.49,0.0,0.99897,0.0,0.11999]
[1777820559986,56.39,78766.52,0.0,0.99896,0.0,0.1213]
[1777820565022,56.39,78765.15,0.0,0.99895,0.0,0.12156]
[1777820570059,56.39,78762.31,0.0,0.99895,0.0,0.1221]
[1777820573079,56.39,78756.87,0.0,0.99894,0.0,0.12315]
[1777820578113,56.39,78758.5,0.0,0.99894,0.0,0.12283]
[1777820583148,56.39,78756.66,0.0,0.99894,0.0,0.12319]
[1777820589192,56.39,78755.73,0.0,0.99894,0.0,0.12336]
[1777820594228,56.39,78755.27,0.0,0.99894,0.0,0.12345]
[1777820599263,56.39,78753.44,0.0,0.99893,0.0,0.12381]
[1777820604297,56.39,78754.09,0.0,0.99893,0.0,0.12368]
[1777820609334,56.39,78752.58,0.0,0.99893,0.0,0.12397]
[1777820614371,56.39,78751.11,0.0,0.99893,0.0,0.12363]
[1777820619404,56.39,78751.25,0.0,0.99893,0.0,0.1236]
[1777820624439,56.39,78748.89,0.0,0.99893,0.0,0.12405]
[1777820632496,56.39,78750.01,0.0,0.99893,0.0,0.12384]
[1777820637532,56.39,78750.16,0.0,0.99893,0.0,0.12381]
[1777820642565,56.39,78755.37,0.0,0.99894,0.0,0.12281]
[1777820646594,56.39,78760.32,0.0,0.99895,0.0,0.12186]
[1777820651627,56.39,78760.38,0.0,0.99895,0.0,0.12185]
[1777820656665,56.39,78760.41,0.0,0.99895,0.0,0.12184]
[1777820661700,56.39,78767.03,0.0,0.99896,0.0,0.12059]
[1777820666734,56.39,78770.34,0.0,0.99897,0.0,0.11997]
[1777820669758,56.39,78764.14,0.0,0.99896,0.0,0.12113]
[1777820674792,56.39,78764.79,0.0,0.99896,0.0,0.12039]
[1777820679830,56.39,78764.6,0.0,0.99896,0.0,0.12043]
[1777820684866,56.39,78764.69,0.0,0.99896,0.0,0.12041]
[1777820690909,56.39,78769.58,0.0,0.99897,0.0,0.11949]
[1777820692923,56.39,78779.08,0.0,0.99899,0.0,0.11773]
[1777820697959,56.39,78779.65,0.0,0.99899,0.0,0.11762]
[1777820702999,56.39,78782.37,0.0,0.99899,0.0,0.11712]
[1777820708034,56.39,78782.09,0.0,0.99899,0.0,0.11717]
[1777820713069,56.39,78783.15,0.0,0.999,0.0,0.11698]
[1777820718104,56.39,78784.26,0.0,0.999,0.0,0.11677]
[1777820723139,56.39,78779.13,0.0,0.99899,0.0,0.11772]
[1777820724146,56.39,78772.33,0.0,0.99898,0.0,0.11898]
[1777820725154,56.39,78773.1,0.0,0.99898,0.0,0.11884]
[1777820731195,56.39,78772.22,0.0,0.99898,0.0,0.11839]
[1777820736230,56.39,78772.82,0.0,0.99898,0.0,0.11828]
[1777820738244,56.39,78778.14,0.0,0.99899,0.0,0.1173]
[1777820742274,56.39,78787.93,0.0,0.99901,0.0,0.11551]
[1777820743280,56.39,78793.68,0.0,0.99902,0.0,0.11447]
[1777820748317,56.39,78795.17,0.0,0.99902,0.0,0.1142]
[1777820750329,56.39,78790.63,0.0,0.99901,0.0,0.11502]
[1777820753351,56.39,78786.53,0.0,0.99901,0.0,0.11576]
[1777820754356,56.39,78781.23,0.0,0.999,0.0,0.11673]
[1777820759392,56.39,78780.57,0.0,0.999,0.0,0.11685]
[1777820764684,56.39,78776.98,0.0,0.99899,0.0,0.11751]
[1777820770473,56.39,78777.42,0.0,0.99899,0.0,0.11743]
[1777820775509,56.39,78776.33,0.0,0.99899,0.0,0.11763]
[1777820781550,56.39,78775.61,0.0,0.99899,0.0,0.11776]
[1777820786585,56.39,78775.1,0.0,0.99899,0.0,0.11786]
[1777820794896,56.39,78775.75,0.0,0.99899,0.0,0.11713]
[1777820797662,56.39,78769.57,0.0,0.99898,0.0,0.11827]
[1777820800684,56.39,78764.08,0.0,0.99897,0.0,0.1193]
[1777820806725,56.39,78765.75,0.0,0.99898,0.0,0.11898]
[1777820811760,56.39,78762.41,0.0,0.99897,0.0,0.11961]
[1777820816797,56.39,78761.71,0.0,0.99897,0.0,0.11974]
[1777820821832,56.39,78759.41,0.0,0.99896,0.0,0.12017]
[1777820825107,56.39,78768.73,0.0,0.99898,0.0,0.11843]
[1777820826866,56.39,78770.55,0.0,0.99898,0.0,0.11809]
[1777820831910,56.39,78770.4,0.0,0.99898,0.0,0.11812]
[1777820836945,56.39,78769.7,0.0,0.99898,0.0,0.11825]
[1777820841981,56.39,78769.71,0.0,0.99898,0.0,0.11825]
[1777820847022,56.39,78766.69,0.0,0.99898,0.0,0.11881]
[1777820848027,56.39,78760.58,0.0,0.99897,0.0,0.11995]
[1777820849034,56.39,78760.39,0.0,0.99897,0.0,0.11999]
[1777820854069,56.39,78760.01,0.0,0.99897,0.0,0.11944]
[1777820859105,56.39,78760.25,0.0,0.99897,0.0,0.1194]
[1777820865389,56.39,78760.44,0.0,0.99897,0.0,0.11936]
[1777820875459,56.39,78760.4,0.0,0.99897,0.0,0.11937]
[1777820881258,56.39,78762.54,0.0,0.99898,0.0,0.11897]
[1777820888307,56.39,78760.73,0.0,0.99897,0.0,0.11931]
[1777820893342,56.39,78760.7,0.0,0.99897,0.0,0.11931]
[1777820898377,56.39,78760.18,0.0,0.99897,0.0,0.11941]
[1777820903412,56.39,78760.99,0.0,0.99897,0.0,0.11926]
[1777820908447,56.39,78760.74,0.0,0.99897,0.0,0.11931]
[1777820913481,56.39,78760.41,0.0,0.99898,0.0,0.11875]
[1777820920530,56.39,78760.31,0.0,0.99898,0.0,0.11877]
[1777820925811,56.39,78765.72,0.0,0.99899,0.0,0.11777]
[1777820931609,56.39,78763.58,0.0,0.99898,0.0,0.11816]
[1777820936645,56.39,78766.36,0.0,0.99899,0.0,0.11765]
[1777820942685,56.39,78766.34,0.0,0.99899,0.0,0.11765]
[1777820950740,56.39,78766.82,0.0,0.99899,0.0,0.11756]
[1777820956021,56.39,78765.24,0.0,0.99899,0.0,0.11786]
[1777820961818,56.39,78765.41,0.0,0.99899,0.0,0.11783]
[1777820968867,56.39,78765.67,0.0,0.99899,0.0,0.11778]
[1777820974909,56.39,78766.22,0.0,0.99899,0.0,0.11707]
[1777820980953,56.39,78766.77,0.0,0.99899,0.0,0.11697]
[1777820981958,56.39,78756.39,0.0,0.99898,0.0,0.11889]
[1777820982967,56.39,78751.0,0.0,0.99897,0.0,0.1199]
[1777820989006,56.39,78750.67,0.0,0.99896,0.0,0.11996]
[1777820994042,56.39,78748.83,0.0,0.99896,0.0,0.12031]
[1777820999077,56.39,78749.48,0.0,0.99896,0.0,0.12019]
[1777821004112,56.39,78749.35,0.0,0.99896,0.0,0.12021]
[1777821012182,56.39,78749.59,0.0,0.99896,0.0,0.12017]
[1777821018213,56.39,78749.77,0.0,0.99896,0.0,0.12013]
[1777821020226,56.39,78741.31,0.0,0.99895,0.0,0.12174]
[1777821025266,56.39,78739.68,0.0,0.99895,0.0,0.12205]
[1777821035333,56.39,78739.65,0.0,0.99895,0.0,0.12143]
[1777821044399,56.39,78740.84,0.0,0.99895,0.0,0.1212]
[1777821054469,56.39,78741.28,0.0,0.99895,0.0,0.12112]
[1777821064543,56.39,78739.04,0.0,0.99895,0.0,0.12155]
[1777821066557,56.39,78749.91,0.0,0.99897,0.0,0.11949]
[1777821067564,56.39,78750.83,0.0,0.99897,0.0,0.11932]
[1777821072599,56.39,78744.0,0.0,0.99896,0.0,0.1206]
[1777821080655,56.39,78742.72,0.0,0.99896,0.0,0.12085]
[1777821085690,56.39,78743.27,0.0,0.99896,0.0,0.12074]
[1777821091731,56.39,78743.35,0.0,0.99896,0.0,0.12011]
[1777821097006,56.39,78743.55,0.0,0.99896,0.0,0.12007]
[1777821102813,56.39,78740.63,0.0,0.99896,0.0,0.12062]
[1777821107076,56.39,78727.88,0.0,0.99893,0.0,0.12306]
[1777821110865,56.39,78725.63,0.0,0.99893,0.0,0.12349]
[1777821115900,56.39,78722.49,0.0,0.99892,0.0,0.1241]
[1777821122950,56.39,78724.41,0.0,0.99893,0.0,0.12373]
[1777821127984,56.39,78727.56,0.0,0.99893,0.0,0.12312]
[1777821135040,56.39,78730.19,0.0,0.99894,0.0,0.12261]
[1777821141075,56.39,78732.15,0.0,0.99894,0.0,0.12224]
[1777821146110,56.39,78731.68,0.0,0.99894,0.0,0.12233]
[1777821151146,56.39,78731.2,0.0,0.99895,0.0,0.12179]
[1777821156180,56.39,78731.91,0.0,0.99895,0.0,0.12165]
[1777821165244,56.39,78731.76,0.0,0.99895,0.0,0.12168]
[1777821174307,56.39,78730.83,0.0,0.99895,0.0,0.12186]
[1777821179341,56.39,78730.92,0.0,0.99895,0.0,0.12184]
[1777821185385,56.39,78730.93,0.0,0.99895,0.0,0.12184]
[1777821190419,56.39,78729.91,0.0,0.99894,0.0,0.12204]
[1777821196462,56.39,78729.8,0.0,0.99894,0.0,0.12206]
[1777821201497,56.39,78730.08,0.0,0.99894,0.0,0.122]
[1777821207787,56.39,78730.09,0.0,0.99894,0.0,0.122]
[1777821213581,56.39,78729.86,0.0,0.99895,0.0,0.12142]
[1777821218620,56.39,78731.44,0.0,0.99895,0.0,0.12112]
[1777821225668,56.39,78731.27,0.0,0.99895,0.0,0.12115]
[1777821230703,56.39,78730.33,0.0,0.99895,0.0,0.12133]
[1777821237999,56.39,78730.58,0.0,0.99895,0.0,0.12128]
[1777821241785,56.39,78739.44,0.0,0.99897,0.0,0.1196]
[1777821242787,56.39,78745.39,0.0,0.99898,0.0,0.11849]
[1777821243794,56.39,78745.73,0.0,0.99898,0.0,0.11843]
[1777821248830,56.39,78739.9,0.0,0.99897,0.0,0.11952]
[1777821251850,56.39,78734.18,0.0,0.99896,0.0,0.1206]
[1777821256885,56.39,78728.98,0.0,0.99895,0.0,0.12159]
[1777821263933,56.39,78726.13,0.0,0.99894,0.0,0.12213]
[1777821270982,56.39,78727.81,0.0,0.99895,0.0,0.12181]
[1777821278283,56.39,78726.56,0.0,0.99895,0.0,0.12142]
[1777821284074,56.39,78728.35,0.0,0.99895,0.0,0.12108]
[1777821296158,56.39,78725.64,0.0,0.99895,0.0,0.1216]
[1777821301194,56.39,78722.24,0.0,0.99894,0.0,0.12225]
[1777821302200,56.39,78727.38,0.0,0.99895,0.0,0.12126]
[1777821307235,56.39,78730.37,0.0,0.99895,0.0,0.1207]
[1777821313277,56.39,78732.83,0.0,0.99896,0.0,0.12023]
[1777821314284,56.39,78738.22,0.0,0.99897,0.0,0.11921]
[1777821321333,56.39,78741.66,0.0,0.99898,0.0,0.11857]
[1777821328638,56.39,78742.09,0.0,0.99898,0.0,0.11849]
[1777821334424,56.39,78743.52,0.0,0.99898,0.0,0.11761]
[1777821340466,56.39,78745.54,0.0,0.99899,0.0,0.11724]
[1777821345501,56.39,78748.51,0.0,0.99899,0.0,0.11669]
[1777821350537,56.39,78744.84,0.0,0.99899,0.0,0.11737]
[1777821354564,56.39,78750.82,0.0,0.999,0.0,0.11626]
[1777821359600,56.39,78751.87,0.0,0.999,0.0,0.11607]
[1777821364635,56.39,78751.03,0.0,0.999,0.0,0.11623]
[1777821369670,56.39,78750.42,0.0,0.999,0.0,0.11634]
[1777821375712,56.39,78750.31,0.0,0.999,0.0,0.11636]
[1777821380747,56.39,78748.92,0.0,0.99899,0.0,0.11661]
[1777821385782,56.39,78744.48,0.0,0.99899,0.0,0.11743]
[1777821390818,56.39,78744.68,0.0,0.99899,0.0,0.1174]
[1777821396860,56.39,78744.44,0.0,0.99899,0.0,0.11683]
[1777821401896,56.39,78744.41,0.0,0.99899,0.0,0.11684]
[1777821406931,56.39,78746.71,0.0,0.99899,0.0,0.11641]
[1777821411966,56.39,78746.61,0.0,0.99899,0.0,0.11643]
[1777821417001,56.39,78744.11,0.0,0.99899,0.0,0.11689]
[1777821429341,56.39,78744.25,0.0,0.99899,0.0,0.11687]
[1777821436138,56.39,78744.41,0.0,0.99899,0.0,0.11684]
[1777821441172,56.39,78743.66,0.0,0.99899,0.0,0.11697]
[1777821446207,56.39,78743.41,0.0,0.99899,0.0,0.11702]
[1777821451242,56.39,78743.57,0.0,0.99899,0.0,0.11638]
[1777821453255,56.39,78737.18,0.0,0.99898,0.0,0.11756]
[1777821459552,56.39,78738.32,0.0,0.99898,0.0,0.11735]
[1777821465339,56.39,78740.01,0.0,0.99899,0.0,0.11704]
[1777821470375,56.39,78740.66,0.0,0.99899,0.0,0.11692]
[1777821475410,56.39,78741.59,0.0,0.99899,0.0,0.11675]
[1777821482459,56.39,78741.12,0.0,0.99899,0.0,0.11683]
[1777821489763,56.39,78741.95,0.0,0.99899,0.0,0.11668]
[1777821495549,56.39,78742.6,0.0,0.99899,0.0,0.11656]
[1777821500586,56.39,78746.14,0.0,0.999,0.0,0.11591]
[1777821505620,56.39,78745.88,0.0,0.999,0.0,0.11596]
[1777821510655,56.39,78745.79,0.0,0.999,0.0,0.11597]
[1777821518711,56.39,78746.48,0.0,0.999,0.0,0.11524]
[1777821523747,56.39,78743.77,0.0,0.999,0.0,0.11574]
[1777821526767,56.39,78738.75,0.0,0.99899,0.0,0.11666]
[1777821531801,56.39,78737.56,0.0,0.99899,0.0,0.11688]
[1777821534824,56.39,78747.82,0.0,0.99901,0.0,0.115]
[1777821535830,56.39,78747.45,0.0,0.99901,0.0,0.11507]
[1777821540867,56.39,78748.7,0.0,0.99901,0.0,0.11484]
[1777821546907,56.39,78748.68,0.0,0.99901,0.0,0.11484]
[1777821552950,56.39,78748.14,0.0,0.99901,0.0,0.11494]
[1777821557985,56.39,78746.05,0.0,0.999,0.0,0.11532]
[1777821564027,56.39,78746.85,0.0,0.99901,0.0,0.11518]
[1777821569063,56.39,78745.83,0.0,0.999,0.0,0.11536]
[1777821572084,56.39,78741.68,0.0,0.999,0.0,0.11552]
[1777821577119,56.39,78740.93,0.0,0.999,0.0,0.11565]
[1777821582153,56.39,78741.06,0.0,0.999,0.0,0.11563]
[1777821590472,56.39,78741.16,0.0,0.999,0.0,0.11561]
[1777821596250,56.39,78741.26,0.0,0.999,0.0,0.11559]
[1777821604307,56.39,78741.36,0.0,0.999,0.0,0.11557]
[1777821610612,56.39,78742.53,0.0,0.999,0.0,0.11536]
[1777821617398,56.39,78742.33,0.0,0.999,0.0,0.1154]
[1777821623440,56.39,78741.28,0.0,0.999,0.0,0.11559]
[1777821630752,56.39,78740.93,0.0,0.999,0.0,0.11565]
[1777821636528,56.39,78740.93,0.0,0.99901,0.0,0.11505]
[1777821642573,56.39,78738.43,0.0,0.999,0.0,0.11551]
[1777821643581,56.39,78733.13,0.0,0.99899,0.0,0.11648]
[1777821644588,56.39,78727.57,0.0,0.99898,0.0,0.11751]
[1777821649622,56.39,78727.4,0.0,0.99898,0.0,0.11754]
[1777821654658,56.39,78728.07,0.0,0.99898,0.0,0.11741]
[1777821660972,56.39,78729.71,0.0,0.99899,0.0,0.11711]
[1777821667750,56.39,78729.95,0.0,0.99899,0.0,0.11707]
[1777821673793,56.39,78730.95,0.0,0.99899,0.0,0.11688]
[1777821681113,56.39,78734.12,0.0,0.99899,0.0,0.1163]
[1777821686887,56.39,78731.41,0.0,0.99899,0.0,0.1168]
[1777821688902,56.39,78721.12,0.0,0.99897,0.0,0.11871]
[1777821689909,56.39,78720.9,0.0,0.99897,0.0,0.11875]
[1777821694943,56.39,78716.94,0.0,0.99897,0.0,0.11888]
[1777821697964,56.39,78716.82,0.0,0.99897,0.0,0.1189]
[1777821703000,56.39,78716.92,0.0,0.99897,0.0,0.11888]
[1777821708034,56.39,78716.46,0.0,0.99897,0.0,0.11897]
[1777821713069,56.39,78719.61,0.0,0.99897,0.0,0.11838]
[1777821718106,56.39,78718.83,0.0,0.99897,0.0,0.11852]
[1777821723139,56.39,78725.53,0.0,0.99898,0.0,0.11727]
[1777821728174,56.39,78726.08,0.0,0.99898,0.0,0.11717]
[1777821734218,56.39,78727.43,0.0,0.99899,0.0,0.11692]
[1777821738249,56.39,78723.62,0.0,0.99898,0.0,0.11763]
[1777821746300,56.39,78723.57,0.0,0.99898,0.0,0.11764]
[1777821751334,56.39,78724.66,0.0,0.99899,0.0,0.11682]
[1777821758384,56.39,78724.61,0.0,0.99899,0.0,0.11683]
[1777821763418,56.39,78725.8,0.0,0.99899,0.0,0.11661]
[1777821768454,56.39,78726.29,0.0,0.99899,0.0,0.11652]
[1777821773489,56.39,78726.91,0.0,0.99899,0.0,0.11641]
[1777821779531,56.39,78727.17,0.0,0.99899,0.0,0.11636]
[1777821784565,56.39,78727.81,0.0,0.99899,0.0,0.11624]
[1777821791902,56.39,78727.64,0.0,0.99899,0.0,0.11627]
[1777821797657,56.39,78729.14,0.0,0.99899,0.0,0.11599]
[1777821806720,56.39,78728.7,0.0,0.99899,0.0,0.11608]
[1777821812043,56.39,78729.46,0.0,0.999,0.0,0.11533]
[1777821817798,56.39,78729.46,0.0,0.999,0.0,0.11533]
[1777821823839,56.39,78729.93,0.0,0.999,0.0,0.11524]
[1777821828874,56.39,78728.43,0.0,0.999,0.0,0.11552]
[1777821833909,56.39,78728.23,0.0,0.999,0.0,0.11555]
[1777821838945,56.39,78729.11,0.0,0.999,0.0,0.11539]
[1777821843983,56.39,78728.71,0.0,0.999,0.0,0.11547]
[1777821844990,56.39,78733.98,0.0,0.99901,0.0,0.1145]
[1777821845994,56.39,78741.95,0.0,0.99902,0.0,0.11306]
[1777821847001,56.39,78741.24,0.0,0.99902,0.0,0.11319]
[1777821852324,56.39,78739.06,0.0,0.99902,0.0,0.11358]
[1777821858079,56.39,78743.28,0.0,0.99902,0.0,0.11282]
[1777821863114,56.39,78741.62,0.0,0.99902,0.0,0.11312]
[1777821871169,56.39,78740.22,0.0,0.99902,0.0,0.11278]
[1777821872464,56.39,78730.3,0.0,0.99901,0.0,0.11457]
[1777821878219,56.39,78730.71,0.0,0.99901,0.0,0.1145]
[1777821883254,56.39,78731.91,0.0,0.99901,0.0,0.11428]
[1777821889296,56.39,78733.59,0.0,0.99901,0.0,0.11397]
[1777821894331,56.39,78735.46,0.0,0.99902,0.0,0.11363]
[1777821902387,56.39,78737.02,0.0,0.99902,0.0,0.11335]
[1777821906415,56.39,78742.53,0.0,0.99903,0.0,0.11236]
[1777821912743,56.39,78741.6,0.0,0.99903,0.0,0.11253]
[1777821918499,56.39,78742.43,0.0,0.99903,0.0,0.11238]
[1777821923535,56.39,78741.38,0.0,0.99903,0.0,0.11257]
[1777821928568,56.39,78740.47,0.0,0.99902,0.0,0.11273]
[1777821934611,56.39,78740.16,0.0,0.99903,0.0,0.11219]
[1777821940652,56.39,78739.95,0.0,0.99903,0.0,0.11223]
[1777821953023,56.39,78738.86,0.0,0.99903,0.0,0.11243]
[1777821960792,56.39,78738.06,0.0,0.99903,0.0,0.11257]
[1777821967844,56.39,78737.67,0.0,0.99903,0.0,0.11264]
[1777821973169,56.39,78736.59,0.0,0.99902,0.0,0.11283]
[1777821978919,56.39,78738.33,0.0,0.99903,0.0,0.11252]
[1777821983956,56.39,78738.61,0.0,0.99903,0.0,0.11247]
[1777821988989,56.39,78738.64,0.0,0.99903,0.0,0.11247]
[1777821994024,56.39,78738.97,0.0,0.99903,0.0,0.11181]
[1777821999061,56.39,78736.43,0.0,0.99903,0.0,0.11227]
[1777822005101,56.39,78736.47,0.0,0.99903,0.0,0.11226]
[1777822010136,56.39,78738.63,0.0,0.99903,0.0,0.11187]
[1777822015173,56.39,78738.69,0.0,0.99903,0.0,0.11186]
[1777822020206,56.39,78739.71,0.0,0.99903,0.0,0.11168]
[1777822025241,56.39,78739.61,0.0,0.99903,0.0,0.1117]
[1777822030276,56.39,78738.32,0.0,0.99903,0.0,0.11193]
[1777822032290,56.39,78745.27,0.0,0.99904,0.0,0.11069]
[1777822033589,56.39,78750.71,0.0,0.99905,0.0,0.10974]
[1777822034303,56.39,78750.71,0.0,0.99905,0.0,0.10974]
[1777822039346,56.39,78754.4,0.0,0.99906,0.0,0.10909]
[1777822047400,56.39,78755.66,0.0,0.99906,0.0,0.10887]
[1777822053737,56.39,78754.5,0.0,0.99906,0.0,0.1085]
[1777822060488,56.39,78752.31,0.0,0.99906,0.0,0.10888]
[1777822067540,56.39,78751.35,0.0,0.99906,0.0,0.10904]
[1777822070562,56.39,78746.2,0.0,0.99905,0.0,0.10994]
[1777822073583,56.39,78740.68,0.0,0.99904,0.0,0.11092]
[1777822075597,56.39,78738.37,0.0,0.99904,0.0,0.11133]
[1777822081640,56.39,78738.21,0.0,0.99904,0.0,0.11135]
[1777822086674,56.39,78739.34,0.0,0.99904,0.0,0.11115]
[1777822088689,56.39,78745.37,0.0,0.99905,0.0,0.11009]
[1777822093724,56.39,78741.99,0.0,0.99904,0.0,0.11069]
[1777822099766,56.39,78741.09,0.0,0.99904,0.0,0.11084]
[1777822104802,56.39,78740.76,0.0,0.99904,0.0,0.1109]
[1777822109837,56.39,78740.62,0.0,0.99904,0.0,0.11093]
[1777822114872,56.39,78741.65,0.0,0.99905,0.0,0.11016]
[1777822119907,56.39,78742.04,0.0,0.99905,0.0,0.11009]
[1777822124231,56.39,78747.18,0.0,0.99906,0.0,0.10919]
[1777822129977,56.39,78753.85,0.0,0.99907,0.0,0.10803]
[1777822135014,56.39,78756.93,0.0,0.99907,0.0,0.1075]
[1777822140049,56.39,78755.91,0.0,0.99907,0.0,0.10767]
[1777822146090,56.39,78754.63,0.0,0.99907,0.0,0.10789]
[1777822151125,56.39,78749.35,0.0,0.99906,0.0,0.10881]
[1777822158174,56.39,78748.08,0.0,0.99906,0.0,0.10903]
[1777822163209,56.39,78749.45,0.0,0.99906,0.0,0.10879]
[1777822168243,56.39,78749.73,0.0,0.99906,0.0,0.10874]
[1777822173279,56.39,78748.64,0.0,0.99906,0.0,0.10835]
[1777822178313,56.39,78748.74,0.0,0.99906,0.0,0.10834]
[1777822183351,56.39,78748.46,0.0,0.99906,0.0,0.10838]
[1777822193420,56.39,78749.09,0.0,0.99906,0.0,0.10827]
[1777822201476,56.39,78749.39,0.0,0.99906,0.0,0.10822]
[1777822204801,56.39,78757.4,0.0,0.99908,0.0,0.10684]
[1777822210540,56.39,78757.82,0.0,0.99908,0.0,0.10677]
[1777822215575,56.39,78757.13,0.0,0.99908,0.0,0.10689]
[1777822218596,56.39,78763.12,0.0,0.99909,0.0,0.10587]
[1777822221617,56.39,78767.82,0.0,0.99909,0.0,0.10507]
[1777822226656,56.39,78768.85,0.0,0.9991,0.0,0.1049]
[1777822231689,56.39,78777.5,0.0,0.99911,0.0,0.10289]
[1777822232695,56.39,78774.81,0.0,0.99911,0.0,0.10334]
[1777822233701,56.39,78769.72,0.0,0.9991,0.0,0.10419]
[1777822234708,56.39,78767.87,0.0,0.9991,0.0,0.1045]
[1777822239746,56.39,78769.2,0.0,0.9991,0.0,0.10428]
[1777822244781,56.39,78768.17,0.0,0.9991,0.0,0.10445]
[1777822249814,56.39,78769.44,0.0,0.9991,0.0,0.10424]
[1777822254849,56.39,78767.78,0.0,0.9991,0.0,0.10451]
[1777822260893,56.39,78771.79,0.0,0.99911,0.0,0.10384]
[1777822265927,56.39,78771.8,0.0,0.99911,0.0,0.10384]
[1777822272976,56.39,78771.45,0.0,0.99911,0.0,0.1039]
[1777822273983,56.39,78766.0,0.0,0.9991,0.0,0.10481]
[1777822279018,56.39,78759.33,0.0,0.99909,0.0,0.10594]
[1777822282038,56.39,78753.12,0.0,0.99908,0.0,0.107]
[1777822285365,56.39,78740.86,0.0,0.99906,0.0,0.10913]
[1777822286066,56.39,78740.86,0.0,0.99906,0.0,0.10913]
[1777822291102,56.39,78736.78,0.0,0.99905,0.0,0.10925]
[1777822296140,56.39,78734.38,0.0,0.99905,0.0,0.10967]
[1777822301172,56.39,78732.71,0.0,0.99905,0.0,0.10997]
[1777822306207,56.39,78730.78,0.0,0.99904,0.0,0.11031]
[1777822311242,56.39,78729.28,0.0,0.99904,0.0,0.11057]
[1777822316276,56.39,78727.87,0.0,0.99904,0.0,0.11082]
[1777822323327,56.39,78726.12,0.0,0.99904,0.0,0.11113]
[1777822328364,56.39,78734.62,0.0,0.99905,0.0,0.10963]
[1777822333398,56.39,78735.07,0.0,0.99905,0.0,0.10955]
[1777822338433,56.39,78735.01,0.0,0.99905,0.0,0.10956]
[1777822343468,56.39,78733.77,0.0,0.99905,0.0,0.10978]
[1777822348503,56.39,78729.5,0.0,0.99904,0.0,0.11053]
[1777822353539,56.39,78728.65,0.0,0.99905,0.0,0.1101]
[1777822358574,56.39,78728.82,0.0,0.99905,0.0,0.11007]
[1777822365926,56.39,78726.21,0.0,0.99904,0.0,0.11053]
[1777822375995,56.39,78726.46,0.0,0.99904,0.0,0.11048]
[1777822381735,56.39,78725.09,0.0,0.99904,0.0,0.11072]
[1777822386771,56.39,78728.23,0.0,0.99904,0.0,0.11017]
[1777822391804,56.39,78729.0,0.0,0.99905,0.0,0.11003]
[1777822396841,56.39,78730.87,0.0,0.99905,0.0,0.1097]
[1777822400868,56.39,78723.66,0.0,0.99904,0.0,0.11098]
[1777822403893,56.39,78721.68,0.0,0.99903,0.0,0.11133]
[1777822408933,56.39,78723.44,0.0,0.99904,0.0,0.11102]
[1777822413964,56.39,78722.61,0.0,0.99904,0.0,0.11057]
[1777822418999,56.39,78722.92,0.0,0.99904,0.0,0.11052]
[1777822424034,56.39,78724.85,0.0,0.99904,0.0,0.11018]
[1777822429068,56.39,78727.03,0.0,0.99905,0.0,0.10979]
[1777822435113,56.39,78726.99,0.0,0.99905,0.0,0.1098]
[1777822438131,56.39,78733.38,0.0,0.99906,0.0,0.10868]
[1777822443170,56.39,78733.5,0.0,0.99906,0.0,0.10866]
[1777822448201,56.39,78735.4,0.0,0.99906,0.0,0.10833]
[1777822453237,56.39,78736.37,0.0,0.99906,0.0,0.10816]
[1777822458272,56.39,78737.8,0.0,0.99907,0.0,0.10791]
[1777822466633,56.39,78736.84,0.0,0.99906,0.0,0.10808]
[1777822471363,56.39,78733.12,0.0,0.99906,0.0,0.10814]
[1777822474384,56.39,78728.06,0.0,0.99905,0.0,0.10902]
[1777822480426,56.39,78727.11,0.0,0.99905,0.0,0.10919]
[1777822485461,56.39,78728.23,0.0,0.99905,0.0,0.10899]
[1777822490497,56.39,78729.12,0.0,0.99906,0.0,0.10884]
[1777822495531,56.39,78729.08,0.0,0.99906,0.0,0.10885]
[1777822500567,56.39,78730.23,0.0,0.99906,0.0,0.10865]
[1777822505601,56.39,78731.76,0.0,0.99906,0.0,0.10838]
[1777822510641,56.39,78733.66,0.0,0.99906,0.0,0.10805]
[1777822516984,56.39,78733.4,0.0,0.99906,0.0,0.10809]
[1777822522723,56.39,78732.55,0.0,0.99906,0.0,0.10824]
[1777822527758,56.39,78734.77,0.0,0.99907,0.0,0.10786]
[1777822532796,56.39,78734.11,0.0,0.99907,0.0,0.10739]
[1777822537827,56.39,78731.36,0.0,0.99906,0.0,0.10787]
[1777822542863,56.39,78725.0,0.0,0.99905,0.0,0.10897]
[1777822547897,56.39,78722.58,0.0,0.99905,0.0,0.1094]
[1777822552933,56.39,78720.18,0.0,0.99905,0.0,0.10982]
[1777822557967,56.39,78714.05,0.0,0.99904,0.0,0.1109]
[1777822563003,56.39,78712.6,0.0,0.99903,0.0,0.11116]
[1777822569045,56.39,78710.78,0.0,0.99903,0.0,0.11149]
[1777822574079,56.39,78709.7,0.0,0.99903,0.0,0.11168]
[1777822576094,56.39,78704.68,0.0,0.99902,0.0,0.11258]
[1777822581129,56.39,78704.3,0.0,0.99902,0.0,0.11265]
[1777822587171,56.39,78701.53,0.0,0.99901,0.0,0.11315]
[1777822592206,56.39,78701.16,0.0,0.99902,0.0,0.11261]
[1777822597241,56.39,78701.97,0.0,0.99902,0.0,0.11247]
[1777822602276,56.39,78699.23,0.0,0.99902,0.0,0.11296]
[1777822607625,56.39,78701.82,0.0,0.99902,0.0,0.11249]
[1777822613353,56.39,78701.03,0.0,0.99902,0.0,0.11264]
[1777822618388,56.39,78698.99,0.0,0.99902,0.0,0.113]
[1777822626444,56.39,78699.29,0.0,0.99902,0.0,0.11295]
[1777822634500,56.39,78699.19,0.0,0.99902,0.0,0.11297]
[1777822639534,56.39,78697.89,0.0,0.99901,0.0,0.1132]
[1777822644570,56.39,78696.65,0.0,0.99901,0.0,0.11343]
[1777822647913,56.39,78688.15,0.0,0.999,0.0,0.11498]
[1777822653634,56.39,78688.72,0.0,0.999,0.0,0.11426]
[1777822656654,56.39,78679.67,0.0,0.99899,0.0,0.11593]
[1777822659675,56.39,78673.74,0.0,0.99898,0.0,0.11703]
[1777822664710,56.39,78670.22,0.0,0.99897,0.0,0.11769]
[1777822669745,56.39,78670.31,0.0,0.99897,0.0,0.11767]
[1777822673773,56.39,78677.34,0.0,0.99898,0.0,0.11636]
[1777822678135,56.39,78683.5,0.0,0.99899,0.0,0.11522]
[1777822683847,56.39,78687.92,0.0,0.999,0.0,0.11441]
[1777822688884,56.39,78688.72,0.0,0.999,0.0,0.11426]
[1777822694924,56.39,78689.12,0.0,0.999,0.0,0.11419]
[1777822700967,56.39,78690.96,0.0,0.99901,0.0,0.11386]
[1777822708345,56.39,78690.7,0.0,0.99901,0.0,0.1139]
[1777822714059,56.39,78691.64,0.0,0.99901,0.0,0.11313]
[1777822719093,56.39,78691.92,0.0,0.99901,0.0,0.11308]
[1777822725135,56.39,78692.2,0.0,0.99901,0.0,0.11302]
[1777822730171,56.39,78689.52,0.0,0.99901,0.0,0.11351]
[1777822735206,56.39,78690.28,0.0,0.99901,0.0,0.11337]
[1777822739234,56.39,78696.8,0.0,0.99902,0.0,0.11219]
[1777822741248,56.39,78697.77,0.0,0.99902,0.0,0.11202]
[1777822746282,56.39,78699.64,0.0,0.99903,0.0,0.11168]
[1777822751319,56.39,78696.79,0.0,0.99902,0.0,0.1122]
[1777822756354,56.39,78695.93,0.0,0.99902,0.0,0.11235]
[1777822761389,56.39,78693.06,0.0,0.99902,0.0,0.11287]
[1777822766424,56.39,78693.31,0.0,0.99902,0.0,0.11282]
[1777822771459,56.39,78693.27,0.0,0.99902,0.0,0.11223]
[1777822778835,56.39,78694.95,0.0,0.99902,0.0,0.11193]
[1777822788906,56.39,78692.87,0.0,0.99902,0.0,0.1123]
[1777822794621,56.39,78693.51,0.0,0.99902,0.0,0.11218]
[1777822799657,56.39,78693.68,0.0,0.99902,0.0,0.11215]
[1777822803686,56.39,78687.17,0.0,0.99901,0.0,0.11333]
[1777822809046,56.39,78682.47,0.0,0.999,0.0,0.11419]
[1777822814762,56.39,78679.86,0.0,0.999,0.0,0.11466]
[1777822821814,56.39,78675.69,0.0,0.99899,0.0,0.11543]
[1777822827855,56.39,78674.0,0.0,0.99899,0.0,0.11574]
[1777822836918,56.39,78671.49,0.0,0.99899,0.0,0.11559]
[1777822842959,56.39,78668.8,0.0,0.99898,0.0,0.11609]
[1777822849329,56.39,78668.4,0.0,0.99898,0.0,0.11616]
[1777822855047,56.39,78675.27,0.0,0.99899,0.0,0.11489]
[1777822857060,56.39,78679.53,0.0,0.999,0.0,0.11411]
[1777822862101,56.39,78680.55,0.0,0.999,0.0,0.11393]
[1777822867134,56.39,78681.88,0.0,0.99901,0.0,0.11368]
[1777822872168,56.39,78683.25,0.0,0.99901,0.0,0.11344]
[1777822879544,56.39,78684.42,0.0,0.99901,0.0,0.11322]
[1777822886266,56.39,78686.12,0.0,0.99901,0.0,0.11291]
[1777822891303,56.39,78686.22,0.0,0.99902,0.0,0.11229]
[1777822898351,56.39,78685.65,0.0,0.99902,0.0,0.11239]
[1777822903386,56.39,78685.72,0.0,0.99902,0.0,0.11238]
[1777822908421,56.39,78683.35,0.0,0.99901,0.0,0.11281]
[1777822914463,56.39,78679.83,0.0,0.99901,0.0,0.11345]
[1777822920505,56.39,78679.08,0.0,0.99901,0.0,0.11359]
[1777822925540,56.39,78680.07,0.0,0.99901,0.0,0.11341]
[1777822930576,56.39,78681.35,0.0,0.99901,0.0,0.11317]
[1777822939964,56.39,78683.2,0.0,0.99901,0.0,0.11284]
[1777822945680,56.39,78683.41,0.0,0.99901,0.0,0.1128]
[1777822950715,56.39,78685.69,0.0,0.99902,0.0,0.11239]
[1777822955751,56.39,78686.94,0.0,0.99903,0.0,0.11156]
[1777822960788,56.39,78690.1,0.0,0.99903,0.0,0.111]
[1777822965823,56.39,78689.06,0.0,0.99903,0.0,0.11118]
[1777822970860,56.39,78686.69,0.0,0.99902,0.0,0.11161]
[1777822975893,56.39,78686.51,0.0,0.99902,0.0,0.11164]
[1777822981935,56.39,78687.01,0.0,0.99903,0.0,0.11155]
[1777822986970,56.39,78687.74,0.0,0.99903,0.0,0.11142]
[1777822992006,56.39,78686.97,0.0,0.99903,0.0,0.11156]
[1777823000400,56.39,78686.89,0.0,0.99903,0.0,0.11157]
[1777823009124,56.39,78688.93,0.0,0.99903,0.0,0.1112]
[1777823017180,56.39,78686.25,0.0,0.99903,0.0,0.11108]
[1777823024229,56.39,78687.35,0.0,0.99903,0.0,0.11089]
[1777823026243,56.39,78693.4,0.0,0.99904,0.0,0.10981]
[1777823031279,56.39,78696.26,0.0,0.99905,0.0,0.10931]
[1777823037320,56.39,78693.81,0.0,0.99904,0.0,0.10974]
[1777823042354,56.39,78694.88,0.0,0.99904,0.0,0.10955]
[1777823049403,56.39,78698.8,0.0,0.99905,0.0,0.10886]
[1777823055446,56.39,78697.81,0.0,0.99905,0.0,0.10904]
[1777823060481,56.39,78700.56,0.0,0.99905,0.0,0.10855]
[1777823066523,56.39,78699.86,0.0,0.99905,0.0,0.10868]
[1777823072565,56.39,78700.45,0.0,0.99906,0.0,0.10799]
[1777823077601,56.39,78701.21,0.0,0.99906,0.0,0.10785]
[1777823084651,56.39,78701.15,0.0,0.99906,0.0,0.10786]
[1777823089684,56.39,78702.49,0.0,0.99906,0.0,0.10763]
[1777823094720,56.39,78702.44,0.0,0.99906,0.0,0.10764]
[1777823099755,56.39,78697.74,0.0,0.99905,0.0,0.10846]
[1777823105798,56.39,78696.38,0.0,0.99905,0.0,0.1087]
[1777823111177,56.39,78695.87,0.0,0.99905,0.0,0.10879]
[1777823116874,56.39,78697.03,0.0,0.99905,0.0,0.10858]
[1777823122916,56.39,78697.4,0.0,0.99905,0.0,0.10852]
[1777823131317,56.39,78697.84,0.0,0.99906,0.0,0.10785]
[1777823137014,56.39,78700.01,0.0,0.99906,0.0,0.10748]
[1777823142049,56.39,78701.31,0.0,0.99906,0.0,0.10725]
[1777823147084,56.39,78700.49,0.0,0.99906,0.0,0.10739]
[1777823152119,56.39,78702.36,0.0,0.99907,0.0,0.10707]
[1777823160179,56.39,78700.39,0.0,0.99906,0.0,0.10741]
[1777823165209,56.39,78700.18,0.0,0.99906,0.0,0.10745]
[1777823171644,56.39,78700.28,0.0,0.99906,0.0,0.10743]
[1777823178302,56.39,78699.91,0.0,0.99906,0.0,0.10749]
[1777823183337,56.39,78700.2,0.0,0.99906,0.0,0.10744]
[1777823188378,56.39,78699.28,0.0,0.99906,0.0,0.1076]
[1777823195427,56.39,78699.26,0.0,0.99907,0.0,0.10702]
[1777823201854,56.39,78702.09,0.0,0.99907,0.0,0.10654]
[1777823207511,56.39,78701.34,0.0,0.99907,0.0,0.10666]
[1777823214560,56.39,78701.56,0.0,0.99907,0.0,0.10663]
[1777823219595,56.39,78705.81,0.0,0.99908,0.0,0.1059]
[1777823224630,56.39,78702.98,0.0,0.99907,0.0,0.10638]
[1777823229665,56.39,78702.89,0.0,0.99907,0.0,0.1064]
[1777823234699,56.39,78705.93,0.0,0.99908,0.0,0.10588]
[1777823239735,56.39,78705.04,0.0,0.99908,0.0,0.10603]
[1777823244770,56.39,78704.53,0.0,0.99908,0.0,0.10612]
[1777823249805,56.39,78704.85,0.0,0.99908,0.0,0.10606]
[1777823254840,56.39,78706.23,0.0,0.99908,0.0,0.10525]
[1777823259875,56.39,78705.9,0.0,0.99908,0.0,0.1053]
[1777823266924,56.39,78704.55,0.0,0.99908,0.0,0.10553]
[1777823272344,56.39,78704.3,0.0,0.99908,0.0,0.10558]
[1777823278001,56.39,78705.86,0.0,0.99908,0.0,0.10531]
[1777823282414,56.39,78699.15,0.0,0.99907,0.0,0.10646]
[1777823290094,56.39,78702.39,0.0,0.99908,0.0,0.1059]
[1777823298151,56.39,78702.63,0.0,0.99908,0.0,0.10586]
[1777823307214,56.39,78702.81,0.0,0.99908,0.0,0.10583]
[1777823312625,56.39,78703.1,0.0,0.99908,0.0,0.10521]
[1777823322695,56.39,78702.18,0.0,0.99908,0.0,0.10536]
[1777823329368,56.39,78702.52,0.0,0.99908,0.0,0.1053]
[1777823334403,56.39,78702.88,0.0,0.99908,0.0,0.10524]
[1777823340446,56.39,78702.96,0.0,0.99908,0.0,0.10523]
[1777823345486,56.39,78706.37,0.0,0.99909,0.0,0.10465]
[1777823350518,56.39,78706.47,0.0,0.99909,0.0,0.10463]
[1777823355555,56.39,78708.02,0.0,0.99909,0.0,0.10437]
[1777823362978,56.39,78705.76,0.0,0.99909,0.0,0.10475]
[1777823370664,56.39,78705.82,0.0,0.99909,0.0,0.10474]
[1777823373048,56.39,78698.38,0.0,0.99908,0.0,0.10543]
[1777823374691,56.39,78699.01,0.0,0.99908,0.0,0.10533]
[1777823379728,56.39,78699.26,0.0,0.99908,0.0,0.10528]
[1777823384762,56.39,78698.95,0.0,0.99908,0.0,0.10534]
[1777823385769,56.39,78679.37,0.0,0.99905,0.0,0.10873]
[1777823386776,56.39,78674.08,0.0,0.99904,0.0,0.10966]
[1777823388790,56.39,78672.74,0.0,0.99904,0.0,0.1099]
[1777823393827,56.39,78668.2,0.0,0.99903,0.0,0.11071]
[1777823398861,56.39,78667.15,0.0,0.99903,0.0,0.1109]
[1777823404903,56.39,78666.61,0.0,0.99903,0.0,0.11099]
[1777823409938,56.39,78665.17,0.0,0.99902,0.0,0.11125]
[1777823414973,56.39,78664.44,0.0,0.99902,0.0,0.11138]
[1777823421019,56.39,78663.3,0.0,0.99902,0.0,0.11159]
[1777823426053,56.39,78662.64,0.0,0.99902,0.0,0.11171]
[1777823430084,56.39,78655.75,0.0,0.99901,0.0,0.11295]
[1777823431089,56.39,78650.74,0.0,0.999,0.0,0.11325]
[1777823434113,56.39,78643.71,0.0,0.99899,0.0,0.11454]
[1777823435117,56.39,78635.49,0.0,0.99898,0.0,0.11607]
[1777823438138,56.39,78642.13,0.0,0.99899,0.0,0.11483]
[1777823443539,56.39,78639.6,0.0,0.99898,0.0,0.1153]
[1777823447203,56.39,78633.44,0.0,0.99897,0.0,0.11645]
[1777823452236,56.39,78631.43,0.0,0.99897,0.0,0.11683]
[1777823460293,56.39,78631.73,0.0,0.99897,0.0,0.11677]
[1777823465330,56.39,78635.76,0.0,0.99898,0.0,0.11602]
[1777823467347,56.39,78643.64,0.0,0.99899,0.0,0.11456]
[1777823469358,56.39,78649.5,0.0,0.999,0.0,0.11348]
[1777823474393,56.39,78650.2,0.0,0.999,0.0,0.11335]
[1777823479427,56.39,78645.5,0.0,0.999,0.0,0.11421]
[1777823484463,56.39,78647.86,0.0,0.999,0.0,0.11378]
[1777823486477,56.39,78642.57,0.0,0.99899,0.0,0.11475]
[1777823491512,56.39,78639.02,0.0,0.99899,0.0,0.11479]
[1777823496546,56.39,78635.19,0.0,0.99898,0.0,0.1155]
[1777823501581,56.39,78631.66,0.0,0.99898,0.0,0.11616]
[1777823506617,56.39,78636.15,0.0,0.99898,0.0,0.11532]
[1777823511652,56.39,78636.08,0.0,0.99898,0.0,0.11533]
[1777823516686,56.39,78634.66,0.0,0.99898,0.0,0.1156]
[1777823524109,56.39,78635.17,0.0,0.99898,0.0,0.1155]
[1777823529786,56.39,78637.44,0.0,0.99899,0.0,0.11508]
[1777823534822,56.39,78637.38,0.0,0.99899,0.0,0.11509]
[1777823541871,56.39,78636.31,0.0,0.99898,0.0,0.11529]
[1777823546907,56.39,78637.49,0.0,0.99899,0.0,0.11507]
[1777823551939,56.39,78639.85,0.0,0.999,0.0,0.11402]
[1777823554962,56.39,78645.72,0.0,0.99901,0.0,0.11294]
[1777823555968,56.39,78659.29,0.0,0.99903,0.0,0.1105]
[1777823556975,56.39,78661.99,0.0,0.99903,0.0,0.11001]
[1777823563017,56.39,78660.57,0.0,0.99903,0.0,0.11027]
[1777823568052,56.39,78659.98,0.0,0.99903,0.0,0.11037]
[1777823570066,56.39,78654.81,0.0,0.99902,0.0,0.1113]
[1777823572081,56.39,78655.31,0.0,0.99902,0.0,0.11121]
[1777823577115,56.39,78652.09,0.0,0.99902,0.0,0.11179]
[1777823582150,56.39,78652.49,0.0,0.99902,0.0,0.11172]
[1777823587186,56.39,78651.03,0.0,0.99902,0.0,0.11198]
[1777823592223,56.39,78647.3,0.0,0.99901,0.0,0.11266]
[1777823596250,56.39,78641.77,0.0,0.999,0.0,0.11367]
[1777823601285,56.39,78646.48,0.0,0.99901,0.0,0.11281]
[1777823606320,56.39,78646.84,0.0,0.99901,0.0,0.11274]
[1777823611354,56.39,78647.02,0.0,0.99901,0.0,0.1121]
[1777823617398,56.39,78644.81,0.0,0.99901,0.0,0.1125]
[1777823624810,56.39,78646.06,0.0,0.99901,0.0,0.11227]
[1777823627468,56.39,78654.4,0.0,0.99903,0.0,0.11077]
[1777823628475,56.39,78660.24,0.0,0.99904,0.0,0.10973]
[1777823629482,56.39,78664.98,0.0,0.99904,0.0,0.10889]
[1777823634879,56.39,78668.3,0.0,0.99905,0.0,0.1083]
[1777823640559,56.39,78669.07,0.0,0.99905,0.0,0.10817]
[1777823645594,56.39,78667.03,0.0,0.99905,0.0,0.10853]
[1777823653649,56.39,78665.36,0.0,0.99905,0.0,0.10882]
[1777823658685,56.39,78664.18,0.0,0.99904,0.0,0.10903]
[1777823663720,56.39,78663.93,0.0,0.99904,0.0,0.10907]
[1777823670769,56.39,78661.56,0.0,0.99904,0.0,0.10949]
[1777823675804,56.39,78664.69,0.0,0.99905,0.0,0.10834]
[1777823681846,56.39,78664.34,0.0,0.99905,0.0,0.10841]
[1777823686881,56.39,78663.54,0.0,0.99905,0.0,0.10855]
[1777823689902,56.39,78657.66,0.0,0.99904,0.0,0.10959]
[1777823691916,56.39,78652.85,0.0,0.99903,0.0,0.11044]
[1777823696951,56.39,78654.16,0.0,0.99903,0.0,0.11021]
[1777823702993,56.39,78654.41,0.0,0.99903,0.0,0.11016]
[1777823708027,56.39,78655.2,0.0,0.99903,0.0,0.11002]
[1777823715439,56.39,78655.63,0.0,0.99903,0.0,0.10995]
[1777823726155,56.39,78656.57,0.0,0.99904,0.0,0.10978]
[1777823731190,56.39,78657.25,0.0,0.99904,0.0,0.10906]
[1777823736225,56.39,78659.57,0.0,0.99905,0.0,0.10865]
[1777823741259,56.39,78660.71,0.0,0.99905,0.0,0.10845]
[1777823746295,56.39,78661.02,0.0,0.99905,0.0,0.1084]
[1777823751329,56.39,78660.58,0.0,0.99905,0.0,0.10847]
[1777823756365,56.39,78659.96,0.0,0.99905,0.0,0.10858]
[1777823761400,56.39,78659.62,0.0,0.99905,0.0,0.10864]
[1777823766435,56.39,78661.71,0.0,0.99905,0.0,0.10827]
[1777823772479,56.39,78662.38,0.0,0.99905,0.0,0.10816]
[1777823777513,56.39,78662.83,0.0,0.99905,0.0,0.10808]
[1777823782547,56.39,78662.25,0.0,0.99905,0.0,0.10818]
[1777823789596,56.39,78661.12,0.0,0.99905,0.0,0.10838]
[1777823796006,56.39,78662.06,0.0,0.99906,0.0,0.10762]
[1777823801680,56.39,78662.97,0.0,0.99906,0.0,0.10746]
[1777823807722,56.39,78663.23,0.0,0.99906,0.0,0.10742]
[1777823812758,56.39,78664.61,0.0,0.99906,0.0,0.10718]
[1777823821821,56.39,78662.71,0.0,0.99906,0.0,0.10751]
[1777823828869,56.39,78663.71,0.0,0.99906,0.0,0.10733]
[1777823836284,56.39,78663.81,0.0,0.99906,0.0,0.10732]
[1777823841962,56.39,78661.92,0.0,0.99905,0.0,0.10765]
[1777823846998,56.39,78662.34,0.0,0.99906,0.0,0.10757]
[1777823854047,56.39,78664.05,0.0,0.99906,0.0,0.10669]
[1777823860091,56.39,78664.88,0.0,0.99906,0.0,0.10654]
[1777823866494,56.39,78664.53,0.0,0.99906,0.0,0.1066]
[1777823873182,56.39,78664.86,0.0,0.99906,0.0,0.10655]
[1777823878217,56.39,78665.39,0.0,0.99907,0.0,0.10645]
[1777823883252,56.39,78665.53,0.0,0.99907,0.0,0.10643]
[1777823888288,56.39,78666.41,0.0,0.99907,0.0,0.10628]
[1777823893326,56.39,78668.4,0.0,0.99907,0.0,0.10593]
[1777823901380,56.39,78666.28,0.0,0.99907,0.0,0.1063]
[1777823906415,56.39,78666.08,0.0,0.99907,0.0,0.10633]
[1777823911451,56.39,78665.32,0.0,0.99907,0.0,0.10588]
[1777823917493,56.39,78663.43,0.0,0.99907,0.0,0.10621]
[1777823923534,56.39,78663.63,0.0,0.99907,0.0,0.10617]
[1777823928570,56.39,78662.87,0.0,0.99907,0.0,0.1063]
[1777823933605,56.39,78664.68,0.0,0.99907,0.0,0.10599]
[1777823939648,56.39,78665.91,0.0,0.99907,0.0,0.10578]
[1777823944682,56.39,78668.71,0.0,0.99908,0.0,0.1053]
[1777823953745,56.39,78668.26,0.0,0.99908,0.0,0.10537]
[1777823960796,56.39,78666.37,0.0,0.99907,0.0,0.1057]
[1777823967195,56.39,78665.93,0.0,0.99907,0.0,0.10577]
[1777823977265,56.39,78665.82,0.0,0.99908,0.0,0.10521]
[1777823984964,56.39,78665.77,0.0,0.99908,0.0,0.10522]
[1777823994027,56.39,78665.77,0.0,0.99908,0.0,0.10522]
[1777823999063,56.39,78666.06,0.0,0.99908,0.0,0.10517]
[1777824004098,56.39,78667.22,0.0,0.99908,0.0,0.10497]
[1777824006112,56.39,78674.13,0.0,0.99909,0.0,0.10379]
[1777824011147,56.39,78677.51,0.0,0.9991,0.0,0.10322]
[1777824016183,56.39,78678.06,0.0,0.9991,0.0,0.10313]
[1777824021223,56.39,78677.11,0.0,0.9991,0.0,0.10329]
[1777824026254,56.39,78672.53,0.0,0.99909,0.0,0.10407]
[1777824027616,56.39,78670.37,0.0,0.99908,0.0,0.10443]
[1777824033300,56.39,78669.41,0.0,0.99909,0.0,0.10402]
[1777824036323,56.39,78665.03,0.0,0.99908,0.0,0.10476]
[1777824044381,56.39,78664.89,0.0,0.99908,0.0,0.10479]
[1777824049418,56.39,78666.13,0.0,0.99908,0.0,0.10458]
[1777824055460,56.39,78667.54,0.0,0.99908,0.0,0.10434]
[1777824060495,56.39,78670.58,0.0,0.99909,0.0,0.10382]
[1777824068551,56.39,78672.93,0.0,0.99909,0.0,0.10342]
[1777824073585,56.39,78672.95,0.0,0.99909,0.0,0.10342]
[1777824078622,56.39,78672.8,0.0,0.99909,0.0,0.10344]
[1777824083656,56.39,78674.31,0.0,0.9991,0.0,0.10319]
[1777824084663,56.39,78681.14,0.0,0.99911,0.0,0.10204]
[1777824089698,56.39,78684.17,0.0,0.99911,0.0,0.10154]
[1777824094733,56.39,78681.51,0.0,0.99911,0.0,0.10142]
[1777824096747,56.39,78675.02,0.0,0.9991,0.0,0.1025]
[1777824102789,56.39,78670.37,0.0,0.99909,0.0,0.10328]
[1777824108831,56.39,78669.52,0.0,0.99909,0.0,0.10342]
[1777824118249,56.39,78670.11,0.0,0.99909,0.0,0.10332]
[1777824128319,56.39,78670.41,0.0,0.99909,0.0,0.10327]
[1777824134007,56.39,78671.74,0.0,0.9991,0.0,0.10305]
[1777824139042,56.39,78670.32,0.0,0.99909,0.0,0.10329]
[1777824147097,56.39,78670.39,0.0,0.99909,0.0,0.10328]
[1777824154147,56.39,78668.11,0.0,0.9991,0.0,0.10309]
[1777824168599,56.39,78669.94,0.0,0.9991,0.0,0.10278]
[1777824174286,56.39,78668.78,0.0,0.9991,0.0,0.10297]
[1777824179321,56.39,78668.45,0.0,0.9991,0.0,0.10303]
[1777824184357,56.39,78669.34,0.0,0.9991,0.0,0.10288]
[1777824192417,56.39,78666.89,0.0,0.99909,0.0,0.10329]
[1777824194428,56.39,78672.16,0.0,0.9991,0.0,0.10241]
[1777824200468,56.39,78671.12,0.0,0.9991,0.0,0.10258]
[1777824205504,56.39,78670.31,0.0,0.9991,0.0,0.10272]
[1777824210539,56.39,78670.0,0.0,0.9991,0.0,0.10277]
[1777824212554,56.39,78675.38,0.0,0.99911,0.0,0.1013]
[1777824214567,56.39,78680.64,0.0,0.99912,0.0,0.10043]
[1777824219602,56.39,78679.66,0.0,0.99912,0.0,0.10059]
[1777824225644,56.39,78678.08,0.0,0.99912,0.0,0.10085]
[1777824232692,56.39,78676.3,0.0,0.99911,0.0,0.10115]
[1777824237728,56.39,78675.14,0.0,0.99911,0.0,0.10134]
[1777824242764,56.39,78674.76,0.0,0.99911,0.0,0.1014]
[1777824244776,56.39,78686.02,0.0,0.99913,0.0,0.09955]
[1777824246799,56.39,78686.34,0.0,0.99913,0.0,0.0995]
[1777824251825,56.39,78681.94,0.0,0.99912,0.0,0.10022]
[1777824254848,56.39,78676.7,0.0,0.99911,0.0,0.10108]
[1777824259883,56.39,78676.1,0.0,0.99911,0.0,0.10118]
[1777824264917,56.39,78676.38,0.0,0.99911,0.0,0.10113]
[1777824269953,56.39,78675.02,0.0,0.99911,0.0,0.10136]
[1777824275995,56.39,78675.13,0.0,0.99912,0.0,0.10078]
[1777824281031,56.39,78677.03,0.0,0.99912,0.0,0.10046]
[1777824286066,56.39,78676.64,0.0,0.99912,0.0,0.10053]
[1777824291101,56.39,78679.47,0.0,0.99912,0.0,0.10006]
[1777824296136,56.39,78679.67,0.0,0.99912,0.0,0.10003]
[1777824301172,56.39,78675.43,0.0,0.99912,0.0,0.10073]
[1777824308220,56.39,78676.05,0.0,0.99912,0.0,0.10062]
[1777824313256,56.39,78669.43,0.0,0.99911,0.0,0.10172]
[1777824318291,56.39,78667.91,0.0,0.9991,0.0,0.10198]
[1777824323327,56.39,78671.69,0.0,0.99911,0.0,0.10135]
[1777824325341,56.39,78675.97,0.0,0.99912,0.0,0.10064]
[1777824330374,56.39,78675.39,0.0,0.99912,0.0,0.10073]
[1777824335410,56.39,78673.05,0.0,0.99912,0.0,0.10056]
[1777824340445,56.39,78673.79,0.0,0.99912,0.0,0.10043]
[1777824345480,56.39,78671.92,0.0,0.99912,0.0,0.10074]
[1777824350516,56.39,78668.55,0.0,0.99911,0.0,0.1013]
[1777824352529,56.39,78660.74,0.0,0.9991,0.0,0.10261]
[1777824357564,56.39,78662.47,0.0,0.9991,0.0,0.10232]
[1777824362599,56.39,78662.12,0.0,0.9991,0.0,0.10238]
[1777824367637,56.39,78660.58,0.0,0.9991,0.0,0.10263]
[1777824372670,56.39,78655.34,0.0,0.99909,0.0,0.10352]
[1777824380075,56.39,78656.24,0.0,0.99909,0.0,0.10337]
[1777824385760,56.39,78653.75,0.0,0.99909,0.0,0.10379]
[1777824390796,56.39,78651.33,0.0,0.99908,0.0,0.1042]
[1777824395831,56.39,78650.46,0.0,0.99909,0.0,0.10377]
[1777824400866,56.39,78652.28,0.0,0.99909,0.0,0.10346]
[1777824406909,56.39,78650.06,0.0,0.99909,0.0,0.10384]
[1777824411943,56.39,78646.87,0.0,0.99908,0.0,0.10438]
[1777824416979,56.39,78649.2,0.0,0.99908,0.0,0.10398]
[1777824423023,56.39,78649.28,0.0,0.99908,0.0,0.10397]
[1777824428056,56.39,78648.69,0.0,0.99908,0.0,0.10407]
[1777824434097,56.39,78650.63,0.0,0.99909,0.0,0.10374]
[1777824441147,56.39,78651.13,0.0,0.99909,0.0,0.10365]
[1777824443160,56.39,78644.89,0.0,0.99908,0.0,0.10472]
[1777824448196,56.39,78644.38,0.0,0.99908,0.0,0.10481]
[1777824453230,56.39,78645.24,0.0,0.99908,0.0,0.10408]
[1777824456252,56.39,78639.98,0.0,0.99907,0.0,0.10498]
[1777824462294,56.39,78636.24,0.0,0.99907,0.0,0.10562]
[1777824468338,56.39,78634.97,0.0,0.99907,0.0,0.10584]
[1777824473371,56.39,78634.29,0.0,0.99906,0.0,0.10596]
[1777824478408,56.39,78635.68,0.0,0.99907,0.0,0.10572]
[1777824483443,56.39,78637.61,0.0,0.99907,0.0,0.10538]
[1777824490846,56.39,78631.09,0.0,0.99906,0.0,0.10651]
[1777824496535,56.39,78625.67,0.0,0.99905,0.0,0.10746]
[1777824498548,56.39,78617.35,0.0,0.99904,0.0,0.10893]
[1777824503583,56.39,78617.02,0.0,0.99904,0.0,0.10899]
[1777824508619,56.39,78617.09,0.0,0.99904,0.0,0.10898]
[1777824513653,56.39,78616.17,0.0,0.99904,0.0,0.10854]
[1777824518689,56.39,78613.48,0.0,0.99903,0.0,0.10902]
[1777824523724,56.39,78617.05,0.0,0.99904,0.0,0.10838]
[1777824528760,56.39,78615.34,0.0,0.99904,0.0,0.10869]
[1777824533795,56.39,78617.13,0.0,0.99904,0.0,0.10837]
[1777824538831,56.39,78614.55,0.0,0.99904,0.0,0.10883]
[1777824545880,56.39,78613.72,0.0,0.99903,0.0,0.10897]
[1777824551270,56.39,78610.12,0.0,0.99903,0.0,0.10961]
[1777824556956,56.39,78609.76,0.0,0.99903,0.0,0.10968]
[1777824561991,56.39,78609.91,0.0,0.99903,0.0,0.10965]
[1777824567026,56.39,78609.18,0.0,0.99903,0.0,0.10978]
[1777824572061,56.39,78611.88,0.0,0.99904,0.0,0.1087]
[1777824574075,56.39,78618.89,0.0,0.99905,0.0,0.10746]
[1777824576091,56.39,78624.27,0.0,0.99906,0.0,0.10652]
[1777824581124,56.39,78623.71,0.0,0.99906,0.0,0.10661]
[1777824586160,56.39,78623.38,0.0,0.99906,0.0,0.10667]
[1777824591194,56.39,78623.43,0.0,0.99906,0.0,0.10666]
[1777824596229,56.39,78627.23,0.0,0.99906,0.0,0.106]
[1777824601264,56.39,78622.64,0.0,0.99906,0.0,0.1068]
[1777824606299,56.39,78622.78,0.0,0.99906,0.0,0.10678]
[1777824611334,56.39,78623.11,0.0,0.99906,0.0,0.10672]
[1777824616369,56.39,78622.81,0.0,0.99906,0.0,0.10677]
[1777824621764,56.39,78618.36,0.0,0.99905,0.0,0.10755]
[1777824623420,56.39,78612.66,0.0,0.99904,0.0,0.10856]
[1777824628456,56.39,78609.2,0.0,0.99903,0.0,0.10917]
[1777824633490,56.39,78608.88,0.0,0.99904,0.0,0.10863]
[1777824638525,56.39,78610.15,0.0,0.99904,0.0,0.1084]
[1777824643560,56.39,78613.97,0.0,0.99905,0.0,0.10773]
[1777824648595,56.39,78615.79,0.0,0.99905,0.0,0.10741]
[1777824653631,56.39,78617.39,0.0,0.99905,0.0,0.10712]
[1777824658665,56.39,78617.4,0.0,0.99905,0.0,0.10712]
[1777824663701,56.39,78616.56,0.0,0.99905,0.0,0.10727]
[1777824672114,56.39,78616.41,0.0,0.99905,0.0,0.1073]
[1777824677799,56.39,78616.97,0.0,0.99905,0.0,0.1072]
[1777824682834,56.39,78615.45,0.0,0.99905,0.0,0.10746]
[1777824687869,56.39,78616.27,0.0,0.99905,0.0,0.10732]
[1777824692904,56.39,78614.85,0.0,0.99905,0.0,0.10697]
[1777824697939,56.39,78615.36,0.0,0.99905,0.0,0.10688]
[1777824702974,56.39,78617.19,0.0,0.99906,0.0,0.10656]
[1777824708011,56.39,78615.07,0.0,0.99905,0.0,0.10693]
[1777824713045,56.39,78615.06,0.0,0.99905,0.0,0.10694]
[1777824718080,56.39,78614.88,0.0,0.99905,0.0,0.10697]
[1777824730164,56.39,78614.84,0.0,0.99905,0.0,0.10697]
[1777824736209,56.39,78614.35,0.0,0.99905,0.0,0.10706]
[1777824741243,56.39,78613.92,0.0,0.99905,0.0,0.10714]
[1777824751313,56.39,78613.81,0.0,0.99906,0.0,0.10656]
[1777824756348,56.39,78612.59,0.0,0.99905,0.0,0.10677]
[1777824762744,56.39,78613.01,0.0,0.99905,0.0,0.1067]
[1777824770446,56.39,78613.54,0.0,0.99906,0.0,0.10661]
[1777824775484,56.39,78613.92,0.0,0.99906,0.0,0.10654]
[1777824781525,56.39,78613.81,0.0,0.99906,0.0,0.10656]
[1777824786559,56.39,78613.8,0.0,0.99906,0.0,0.10656]
[1777824791594,56.39,78614.23,0.0,0.99906,0.0,0.10649]
[1777824798645,56.39,78614.13,0.0,0.99906,0.0,0.1065]
[1777824811736,56.39,78614.37,0.0,0.99906,0.0,0.10587]
[1777824816771,56.39,78614.69,0.0,0.99906,0.0,0.10581]
[1777824823166,56.39,78614.55,0.0,0.99906,0.0,0.10584]
[1777824829862,56.39,78614.52,0.0,0.99906,0.0,0.10584]
[1777824835903,56.39,78614.38,0.0,0.99906,0.0,0.10587]
[1777824840938,56.39,78614.34,0.0,0.99906,0.0,0.10587]
[1777824850002,56.39,78614.29,0.0,0.99906,0.0,0.10588]
[1777824861079,56.39,78614.26,0.0,0.99906,0.0,0.10589]
[1777824867120,56.39,78614.21,0.0,0.99906,0.0,0.10589]
[1777824872156,56.39,78614.14,0.0,0.99907,0.0,0.10532]
[1777824877195,56.39,78613.98,0.0,0.99907,0.0,0.10534]
[1777824883594,56.39,78614.03,0.0,0.99907,0.0,0.10533]
[1777824889278,56.39,78614.09,0.0,0.99907,0.0,0.10532]
[1777824894314,56.39,78612.91,0.0,0.99906,0.0,0.10553]
[1777824901364,56.39,78613.07,0.0,0.99907,0.0,0.1055]
[1777824907406,56.39,78609.11,0.0,0.99906,0.0,0.10619]
[1777824913447,56.39,78609.46,0.0,0.99906,0.0,0.10613]
[1777824920499,56.39,78610.0,0.0,0.99906,0.0,0.10603]
[1777824925535,56.39,78611.43,0.0,0.99906,0.0,0.10578]
[1777824930570,56.39,78610.68,0.0,0.99906,0.0,0.10592]
[1777824935605,56.39,78611.27,0.0,0.99907,0.0,0.10522]
[1777824940639,56.39,78610.86,0.0,0.99907,0.0,0.10529]
[1777824945674,56.39,78610.78,0.0,0.99907,0.0,0.10531]
[1777824951717,56.39,78610.78,0.0,0.99907,0.0,0.10531]
[1777824959772,56.39,78612.42,0.0,0.99907,0.0,0.10502]
[1777824968835,56.39,78612.71,0.0,0.99907,0.0,0.10497]
[1777824974224,56.39,78613.27,0.0,0.99907,0.0,0.10488]
[1777824979914,56.39,78612.46,0.0,0.99907,0.0,0.10502]
[1777824986961,56.39,78612.62,0.0,0.99907,0.0,0.10499]
[1777824991997,56.39,78610.51,0.0,0.99907,0.0,0.10476]
[1777824997032,56.39,78609.88,0.0,0.99907,0.0,0.10487]
[1777825004436,56.39,78610.13,0.0,0.99907,0.0,0.10483]
[1777825010123,56.39,78610.96,0.0,0.99907,0.0,0.10468]
[1777825016164,56.39,78611.17,0.0,0.99907,0.0,0.10465]
[1777825021201,56.39,78611.38,0.0,0.99907,0.0,0.10461]
[1777825026235,56.39,78611.0,0.0,0.99907,0.0,0.10468]
[1777825033285,56.39,78611.4,0.0,0.99907,0.0,0.10461]
[1777825037313,56.39,78621.07,0.0,0.99909,0.0,0.10296]
[1777825038321,56.39,78624.97,0.0,0.9991,0.0,0.1023]
[1777825040334,56.39,78627.39,0.0,0.9991,0.0,0.10189]
[1777825045369,56.39,78624.35,0.0,0.99909,0.0,0.1024]
[1777825050409,56.39,78623.52,0.0,0.99909,0.0,0.10254]
[1777825053426,56.39,78629.36,0.0,0.99911,0.0,0.10098]
[1777825058461,56.39,78628.39,0.0,0.99911,0.0,0.10115]
[1777825064861,56.39,78627.46,0.0,0.9991,0.0,0.1013]
[1777825071552,56.39,78625.5,0.0,0.9991,0.0,0.10163]
[1777825076588,56.39,78631.89,0.0,0.99911,0.0,0.10056]
[1777825077594,56.39,78636.97,0.0,0.99912,0.0,0.09972]
[1777825079607,56.39,78637.99,0.0,0.99912,0.0,0.09955]
[1777825084644,56.39,78639.35,0.0,0.99912,0.0,0.09933]
[1777825089680,56.39,78641.45,0.0,0.99913,0.0,0.09899]
[1777825095082,56.39,78638.13,0.0,0.99912,0.0,0.09953]
[1777825100757,56.39,78639.72,0.0,0.99912,0.0,0.09927]
[1777825106798,56.39,78637.34,0.0,0.99912,0.0,0.09966]
[1777825111831,56.39,78635.19,0.0,0.99912,0.0,0.09945]
[1777825117874,56.39,78633.75,0.0,0.99912,0.0,0.09969]
[1777825122910,56.39,78631.72,0.0,0.99912,0.0,0.10002]
[1777825129959,56.39,78630.63,0.0,0.99911,0.0,0.1002]
[1777825135364,56.39,78627.8,0.0,0.99911,0.0,0.10067]
[1777825142043,56.39,78627.8,0.0,0.99911,0.0,0.10067]
[1777825147080,56.39,78624.99,0.0,0.99911,0.0,0.10114]
[1777825152113,56.39,78624.4,0.0,0.9991,0.0,0.10124]
[1777825157150,56.39,78623.79,0.0,0.9991,0.0,0.10134]
[1777825165574,56.39,78623.82,0.0,0.9991,0.0,0.10134]
[1777825171248,56.39,78623.86,0.0,0.99911,0.0,0.10076]
[1777825172256,56.39,78617.96,0.0,0.9991,0.0,0.10174]
[1777825177289,56.39,78616.17,0.0,0.9991,0.0,0.10205]
[1777825182325,56.39,78614.7,0.0,0.99909,0.0,0.10229]
[1777825187360,56.39,78615.43,0.0,0.99909,0.0,0.10217]
[1777825192395,56.39,78608.75,0.0,0.99908,0.0,0.1033]
[1777825197431,56.39,78609.83,0.0,0.99909,0.0,0.10312]
[1777825202466,56.39,78608.49,0.0,0.99908,0.0,0.10335]
[1777825207500,56.39,78609.8,0.0,0.99909,0.0,0.10312]
[1777825213544,56.39,78609.93,0.0,0.99909,0.0,0.1031]
[1777825218578,56.39,78610.56,0.0,0.99909,0.0,0.10299]
[1777825220594,56.39,78605.4,0.0,0.99908,0.0,0.10387]
[1777825221599,56.39,78601.29,0.0,0.99907,0.0,0.10458]
[1777825223613,56.39,78598.78,0.0,0.99907,0.0,0.10501]
[1777825228648,56.39,78596.4,0.0,0.99906,0.0,0.10543]
[1777825233683,56.39,78597.6,0.0,0.99907,0.0,0.10463]
[1777825238718,56.39,78596.4,0.0,0.99907,0.0,0.10483]
[1777825243755,56.39,78598.01,0.0,0.99907,0.0,0.10456]
[1777825248788,56.39,78599.15,0.0,0.99907,0.0,0.10436]
[1777825253824,56.39,78598.45,0.0,0.99907,0.0,0.10448]
[1777825258858,56.39,78600.68,0.0,0.99908,0.0,0.1041]
[1777825266920,56.39,78600.81,0.0,0.99908,0.0,0.10407]
[1777825271953,56.39,78600.11,0.0,0.99907,0.0,0.10419]
[1777825276990,56.39,78603.14,0.0,0.99908,0.0,0.10367]
[1777825282026,56.39,78603.13,0.0,0.99908,0.0,0.10368]
[1777825289075,56.39,78602.25,0.0,0.99908,0.0,0.10383]
[1777825294110,56.39,78602.51,0.0,0.99908,0.0,0.1032]
[1777825300152,56.39,78602.42,0.0,0.99908,0.0,0.10321]
[1777825306588,56.39,78602.59,0.0,0.99908,0.0,0.10318]
[1777825315256,56.39,78602.53,0.0,0.99908,0.0,0.10319]
[1777825326729,56.39,78602.67,0.0,0.99908,0.0,0.10317]
[1777825336799,56.39,78602.87,0.0,0.99908,0.0,0.10314]
[1777825342446,56.39,78602.95,0.0,0.99908,0.0,0.10312]
[1777825352512,56.39,78603.34,0.0,0.99909,0.0,0.10247]
[1777825359564,56.39,78603.29,0.0,0.99909,0.0,0.10248]
[1777825363593,56.39,78611.64,0.0,0.9991,0.0,0.10107]
[1777825364602,56.39,78612.2,0.0,0.9991,0.0,0.10098]
[1777825367009,56.39,78618.76,0.0,0.99912,0.0,0.09989]
[1777825367622,56.39,78618.76,0.0,0.99912,0.0,0.09989]
[1777825372656,56.39,78615.25,0.0,0.99911,0.0,0.10047]
[1777825377690,56.39,78611.75,0.0,0.9991,0.0,0.10106]
[1777825382727,56.39,78612.63,0.0,0.99911,0.0,0.10091]
[1777825387761,56.39,78614.96,0.0,0.99911,0.0,0.10052]
[1777825392796,56.39,78614.96,0.0,0.99911,0.0,0.10052]
[1777825397833,56.39,78617.48,0.0,0.99911,0.0,0.1001]
[1777825402867,56.39,78616.68,0.0,0.99911,0.0,0.10023]
[1777825407902,56.39,78615.83,0.0,0.99911,0.0,0.10038]
[1777825412937,56.39,78620.53,0.0,0.99912,0.0,0.09903]
[1777825417972,56.39,78621.44,0.0,0.99912,0.0,0.09888]
[1777825422002,56.39,78629.53,0.0,0.99914,0.0,0.09756]
[1777825425023,56.39,78629.24,0.0,0.99914,0.0,0.09761]
[1777825432072,56.39,78627.49,0.0,0.99913,0.0,0.09789]
[1777825438114,56.39,78624.01,0.0,0.99913,0.0,0.09846]
[1777825444156,56.39,78622.94,0.0,0.99913,0.0,0.09863]
[1777825450198,56.39,78618.61,0.0,0.99912,0.0,0.09934]
[1777825458254,56.39,78619.21,0.0,0.99912,0.0,0.09925]
[1777825465303,56.39,78619.5,0.0,0.99912,0.0,0.0992]
[1777825472351,56.39,78619.74,0.0,0.99913,0.0,0.09859]
[1777825477781,56.39,78620.78,0.0,0.99913,0.0,0.09842]
[1777825483430,56.39,78621.98,0.0,0.99913,0.0,0.09823]
[1777825488465,56.39,78624.04,0.0,0.99913,0.0,0.09789]
[1777825490479,56.39,78630.95,0.0,0.99914,0.0,0.09677]
[1777825494507,56.39,78636.0,0.0,0.99915,0.0,0.09596]
[1777825499542,56.39,78637.81,0.0,0.99915,0.0,0.09567]
[1777825504576,56.39,78638.63,0.0,0.99916,0.0,0.09554]
[1777825509614,56.39,78641.21,0.0,0.99916,0.0,0.09513]
[1777825515655,56.39,78644.33,0.0,0.99916,0.0,0.09464]
[1777825520691,56.39,78648.01,0.0,0.99917,0.0,0.09406]
[1777825525729,56.39,78643.66,0.0,0.99916,0.0,0.09474]
[1777825530762,56.39,78643.53,0.0,0.99916,0.0,0.09476]
[1777825535798,56.39,78644.03,0.0,0.99917,0.0,0.09414]
[1777825540837,56.39,78644.91,0.0,0.99917,0.0,0.094]
[1777825546876,56.39,78645.53,0.0,0.99917,0.0,0.0939]
[1777825558347,56.39,78646.06,0.0,0.99917,0.0,0.09382]
[1777825568416,56.39,78645.1,0.0,0.99917,0.0,0.09397]
[1777825578486,56.39,78644.87,0.0,0.99917,0.0,0.09401]
[1777825585144,56.39,78644.21,0.0,0.99917,0.0,0.09411]
[1777825594206,56.39,78644.75,0.0,0.99918,0.0,0.09348]
[1777825599241,56.39,78644.72,0.0,0.99918,0.0,0.09349]
[1777825604278,56.39,78640.18,0.0,0.99917,0.0,0.0942]
[1777825612332,56.39,78639.49,0.0,0.99917,0.0,0.09431]
[1777825618374,56.39,78640.94,0.0,0.99917,0.0,0.09408]
[1777825626430,56.39,78641.06,0.0,0.99917,0.0,0.09406]
[1777825628838,56.39,78647.51,0.0,0.99918,0.0,0.09305]
[1777825634488,56.39,78647.08,0.0,0.99918,0.0,0.09312]
[1777825638906,56.39,78640.51,0.0,0.99917,0.0,0.09415]
[1777825646571,56.39,78639.58,0.0,0.99917,0.0,0.09429]
[1777825651606,56.39,78641.09,0.0,0.99917,0.0,0.09351]
[1777825659046,56.39,78641.09,0.0,0.99917,0.0,0.09351]
[1777825664697,56.39,78639.6,0.0,0.99917,0.0,0.09374]
[1777825677788,56.39,78638.83,0.0,0.99917,0.0,0.09387]
[1777825682823,56.39,78636.04,0.0,0.99917,0.0,0.0943]
[1777825687858,56.39,78639.11,0.0,0.99917,0.0,0.09382]
[1777825693900,56.39,78639.57,0.0,0.99917,0.0,0.09375]
[1777825699327,56.39,78639.7,0.0,0.99917,0.0,0.09373]
[1777825704974,56.39,78639.7,0.0,0.99917,0.0,0.09373]
[1777825710014,56.39,78640.69,0.0,0.99917,0.0,0.09357]
[1777825715050,56.39,78640.86,0.0,0.99918,0.0,0.09301]
[1777825720083,56.39,78641.0,0.0,0.99918,0.0,0.09298]
[1777825725119,56.39,78641.94,0.0,0.99918,0.0,0.09284]
[1777825730154,56.39,78642.37,0.0,0.99918,0.0,0.09277]
[1777825739607,56.39,78643.01,0.0,0.99918,0.0,0.09267]
[1777825749678,56.39,78643.0,0.0,0.99918,0.0,0.09267]
[1777825759748,56.39,78642.91,0.0,0.99918,0.0,0.09269]
[1777825765399,56.39,78642.86,0.0,0.99918,0.0,0.09269]
[1777825770438,56.39,78644.05,0.0,0.99918,0.0,0.09251]
[1777825775470,56.39,78644.33,0.0,0.99919,0.0,0.09193]
[1777825788558,56.39,78641.36,0.0,0.99918,0.0,0.09239]
[1777825794604,56.39,78638.07,0.0,0.99918,0.0,0.0929]
[1777825800029,56.39,78636.23,0.0,0.99918,0.0,0.09319]
[1777825806686,56.39,78635.78,0.0,0.99918,0.0,0.09326]
[1777825812730,56.39,78634.99,0.0,0.99917,0.0,0.09338]
[1777825818771,56.39,78635.01,0.0,0.99917,0.0,0.09338]
[1777825823806,56.39,78635.56,0.0,0.99918,0.0,0.09329]
[1777825828841,56.39,78642.01,0.0,0.99919,0.0,0.09229]
[1777825830242,56.39,78659.03,0.0,0.99921,0.0,0.08969]
[1777825835890,56.39,78662.51,0.0,0.99922,0.0,0.08864]
[1777825840925,56.39,78665.29,0.0,0.99922,0.0,0.08823]
[1777825844955,56.39,78661.59,0.0,0.99922,0.0,0.08878]
[1777825845960,56.39,78656.07,0.0,0.99921,0.0,0.08961]
[1777825850994,56.39,78658.25,0.0,0.99921,0.0,0.08928]
[1777825856030,56.39,78660.28,0.0,0.99922,0.0,0.08898]
[1777825862072,56.39,78658.35,0.0,0.99921,0.0,0.08926]
[1777825867108,56.39,78663.11,0.0,0.99922,0.0,0.08855]
[1777825872142,56.39,78663.05,0.0,0.99922,0.0,0.08856]
[1777825877177,56.39,78663.31,0.0,0.99922,0.0,0.08852]
[1777825882212,56.39,78665.08,0.0,0.99922,0.0,0.08826]
[1777825890664,56.39,78665.67,0.0,0.99922,0.0,0.08817]
[1777825894296,56.39,78670.71,0.0,0.99924,0.0,0.08691]
[1777825899331,56.39,78670.71,0.0,0.99924,0.0,0.08691]
[1777825911415,56.39,78670.73,0.0,0.99924,0.0,0.08691]
[1777825916450,56.39,78671.96,0.0,0.99924,0.0,0.08673]
[1777825921485,56.39,78672.42,0.0,0.99924,0.0,0.08666]
[1777825927527,56.39,78671.67,0.0,0.99924,0.0,0.08677]
[1777825933569,56.39,78671.74,0.0,0.99924,0.0,0.08676]
[1777825938605,56.39,78671.64,0.0,0.99924,0.0,0.08678]
[1777825943639,56.39,78675.08,0.0,0.99924,0.0,0.08627]
[1777825948675,56.39,78675.14,0.0,0.99924,0.0,0.08626]
[1777825953709,56.39,78674.53,0.0,0.99925,0.0,0.08584]
[1777825959751,56.39,78674.45,0.0,0.99925,0.0,0.08585]
[1777825961765,56.39,78683.72,0.0,0.99926,0.0,0.08452]
[1777825966801,56.39,78683.68,0.0,0.99926,0.0,0.08452]
[1777825969822,56.39,78688.25,0.0,0.99926,0.0,0.08387]
[1777825974857,56.39,78685.7,0.0,0.99926,0.0,0.08424]
[1777825979892,56.39,78686.58,0.0,0.99926,0.0,0.08411]
[1777825984926,56.39,78685.34,0.0,0.99926,0.0,0.08429]
[1777825989962,56.39,78685.5,0.0,0.99926,0.0,0.08426]
[1777825994997,56.39,78686.75,0.0,0.99926,0.0,0.08409]
[1777826000032,56.39,78683.89,0.0,0.99926,0.0,0.08449]
[1777826006073,56.39,78686.93,0.0,0.99926,0.0,0.08406]
[1777826011504,56.39,78688.36,0.0,0.99927,0.0,0.08336]
[1777826017152,56.39,78688.46,0.0,0.99927,0.0,0.08334]
[1777826022186,56.39,78686.76,0.0,0.99927,0.0,0.08359]
[1777826027220,56.39,78687.37,0.0,0.99927,0.0,0.0835]
[1777826032256,56.39,78690.33,0.0,0.99927,0.0,0.08308]
[1777826037291,56.39,78692.3,0.0,0.99927,0.0,0.0828]
[1777826043333,56.39,78691.11,0.0,0.99927,0.0,0.08297]
[1777826048369,56.39,78687.34,0.0,0.99927,0.0,0.0835]
[1777826055418,56.39,78686.28,0.0,0.99927,0.0,0.08365]
[1777826061854,56.39,78688.03,0.0,0.99927,0.0,0.08341]
[1777826067501,56.39,78687.32,0.0,0.99927,0.0,0.08351]
[1777826072536,56.39,78686.75,0.0,0.99927,0.0,0.08309]
[1777826075557,56.39,78701.6,0.0,0.99929,0.0,0.08102]
[1777826076564,56.39,78701.56,0.0,0.99929,0.0,0.08102]
[1777826081599,56.39,78703.57,0.0,0.99929,0.0,0.08075]
[1777826087643,56.39,78702.3,0.0,0.99929,0.0,0.08092]
[1777826092678,56.39,78700.77,0.0,0.99929,0.0,0.08113]
[1777826097713,56.39,78705.98,0.0,0.9993,0.0,0.08042]
[1777826100735,56.39,78711.88,0.0,0.9993,0.0,0.07961]
[1777826104766,56.39,78717.63,0.0,0.99931,0.0,0.07884]
[1777826106805,56.39,78735.11,0.0,0.99933,0.0,0.07652]
[1777826107798,56.39,78743.12,0.0,0.99934,0.0,0.07548]
[1777826108806,56.39,78756.02,0.0,0.99936,0.0,0.07383]
[1777826109810,56.39,78753.43,0.0,0.99936,0.0,0.07415]
[1777826113838,56.39,78759.5,0.0,0.99936,0.0,0.07339]
[1777826118873,56.39,78749.03,0.0,0.99935,0.0,0.07472]
[1777826119880,56.39,78732.13,0.0,0.99933,0.0,0.07691]
[1777826120888,56.39,78729.37,0.0,0.99933,0.0,0.07727]
[1777826122902,56.39,78728.36,0.0,0.99933,0.0,0.07741]
[1777826127936,56.39,78731.39,0.0,0.99933,0.0,0.07701]
[1777826132972,56.39,78733.59,0.0,0.99934,0.0,0.07625]
[1777826138006,56.39,78734.04,0.0,0.99934,0.0,0.07619]
[1777826142437,56.39,78729.43,0.0,0.99933,0.0,0.0768]
[1777826148078,56.39,78726.22,0.0,0.99933,0.0,0.07722]
[1777826153114,56.39,78725.38,0.0,0.99933,0.0,0.07733]
[1777826158149,56.39,78728.45,0.0,0.99933,0.0,0.07693]
[1777826163184,56.39,78730.38,0.0,0.99933,0.0,0.07667]
[1777826169226,56.39,78728.8,0.0,0.99933,0.0,0.07688]
[1777826176275,56.39,78726.48,0.0,0.99933,0.0,0.07719]
[1777826182718,56.39,78723.43,0.0,0.99932,0.0,0.07759]
[1777826188360,56.39,78727.41,0.0,0.99933,0.0,0.07706]
[1777826193395,56.39,78727.8,0.0,0.99933,0.0,0.07655]
[1777826198430,56.39,78726.79,0.0,0.99933,0.0,0.07668]
[1777826203464,56.39,78727.62,0.0,0.99933,0.0,0.07657]
[1777826209508,56.39,78727.03,0.0,0.99933,0.0,0.07665]
[1777826217564,56.39,78723.8,0.0,0.99933,0.0,0.07707]
[1777826222998,56.39,78721.71,0.0,0.99933,0.0,0.07735]
[1777826229651,56.39,78721.51,0.0,0.99932,0.0,0.07737]
[1777826234685,56.39,78721.65,0.0,0.99933,0.0,0.07736]
[1777826240728,56.39,78721.38,0.0,0.99932,0.0,0.07739]
[1777826245763,56.39,78719.88,0.0,0.99932,0.0,0.07759]
[1777826250797,56.39,78719.84,0.0,0.99932,0.0,0.0776]
[1777826256841,56.39,78723.32,0.0,0.99933,0.0,0.07667]
[1777826261875,56.39,78723.22,0.0,0.99933,0.0,0.07668]
[1777826266910,56.39,78723.54,0.0,0.99933,0.0,0.07664]
[1777826273353,56.39,78723.69,0.0,0.99933,0.0,0.07662]
[1777826278994,56.39,78723.0,0.0,0.99933,0.0,0.07671]
[1777826284028,56.39,78720.52,0.0,0.99933,0.0,0.07704]
[1777826289069,56.39,78720.71,0.0,0.99933,0.0,0.07701]
[1777826294098,56.39,78721.76,0.0,0.99933,0.0,0.07687]
[1777826299134,56.39,78722.13,0.0,0.99933,0.0,0.07682]
[1777826304168,56.39,78724.74,0.0,0.99933,0.0,0.07648]
[1777826309204,56.39,78724.02,0.0,0.99933,0.0,0.07658]
[1777826311218,56.39,78719.57,0.0,0.99933,0.0,0.07669]
[1777826312225,56.39,78714.64,0.0,0.99932,0.0,0.07734]
[1777826313640,56.39,78700.88,0.0,0.99931,0.0,0.07919]
[1777826314239,56.39,78701.13,0.0,0.99931,0.0,0.07915]
[1777826319274,56.39,78700.63,0.0,0.99931,0.0,0.07922]
[1777826324309,56.39,78697.65,0.0,0.9993,0.0,0.07962]
[1777826329344,56.39,78695.01,0.0,0.9993,0.0,0.07998]
[1777826336395,56.39,78692.73,0.0,0.9993,0.0,0.0803]
[1777826338409,56.39,78699.45,0.0,0.9993,0.0,0.07938]
[1777826343854,56.39,78699.06,0.0,0.9993,0.0,0.07943]
[1777826345458,56.39,78704.01,0.0,0.99931,0.0,0.07876]
[1777826350493,56.39,78702.26,0.0,0.99931,0.0,0.079]
[1777826355528,56.39,78705.22,0.0,0.99931,0.0,0.0786]
[1777826357542,56.39,78711.78,0.0,0.99932,0.0,0.07772]
[1777826362578,56.39,78714.53,0.0,0.99932,0.0,0.07736]
[1777826366605,56.39,78720.47,0.0,0.99933,0.0,0.07658]
[1777826371640,56.39,78722.25,0.0,0.99934,0.0,0.07588]
[1777826376676,56.39,78721.71,0.0,0.99934,0.0,0.07595]
[1777826379696,56.39,78714.92,0.0,0.99933,0.0,0.07684]
[1777826380703,56.39,78713.04,0.0,0.99933,0.0,0.07709]
[1777826385738,56.39,78714.94,0.0,0.99933,0.0,0.07684]
[1777826390773,56.39,78714.8,0.0,0.99933,0.0,0.07685]
[1777826395808,56.39,78714.37,0.0,0.99933,0.0,0.07691]
[1777826401850,56.39,78713.76,0.0,0.99933,0.0,0.07699]
[1777826406889,56.39,78712.22,0.0,0.99933,0.0,0.07719]
[1777826410917,56.39,78705.51,0.0,0.99932,0.0,0.07809]
[1777826419979,56.39,78702.98,0.0,0.99931,0.0,0.07843]
[1777826427028,56.39,78701.91,0.0,0.99931,0.0,0.07857]
[1777826432063,56.39,78702.38,0.0,0.99932,0.0,0.07803]
[1777826439113,56.39,78702.54,0.0,0.99932,0.0,0.07801]
[1777826444563,56.39,78702.89,0.0,0.99932,0.0,0.07796]
[1777826455224,56.39,78703.63,0.0,0.99932,0.0,0.07786]
[1777826464287,56.39,78703.12,0.0,0.99932,0.0,0.07793]
[1777826469322,56.39,78706.23,0.0,0.99932,0.0,0.07752]
[1777826474356,56.39,78707.37,0.0,0.99932,0.0,0.07737]
[1777826484843,56.39,78704.1,0.0,0.99932,0.0,0.0778]
[1777826491475,56.39,78703.73,0.0,0.99932,0.0,0.07738]
[1777826501546,56.39,78702.62,0.0,0.99932,0.0,0.07752]
[1777826506581,56.39,78701.88,0.0,0.99932,0.0,0.07762]
[1777826512622,56.39,78701.82,0.0,0.99932,0.0,0.07763]
[1777826518665,56.39,78702.73,0.0,0.99932,0.0,0.07751]
[1777826523699,56.39,78705.76,0.0,0.99933,0.0,0.07711]
[1777826525139,56.39,78713.67,0.0,0.99934,0.0,0.07607]
[1777826525714,56.39,78713.67,0.0,0.99934,0.0,0.07607]
[1777826527728,56.39,78718.74,0.0,0.99934,0.0,0.07541]
[1777826532763,56.39,78717.41,0.0,0.99934,0.0,0.07558]
[1777826537798,56.39,78720.73,0.0,0.99934,0.0,0.07515]
[1777826542835,56.39,78721.65,0.0,0.99935,0.0,0.07503]
[1777826548875,56.39,78718.95,0.0,0.99934,0.0,0.07538]
[1777826555350,56.39,78718.48,0.0,0.99935,0.0,0.07498]
[1777826561975,56.39,78718.91,0.0,0.99935,0.0,0.07493]
[1777826567009,56.39,78719.07,0.0,0.99935,0.0,0.07491]
[1777826572045,56.39,78719.66,0.0,0.99935,0.0,0.07483]
[1777826575490,56.39,78714.41,0.0,0.99934,0.0,0.07551]
[1777826582115,56.39,78714.85,0.0,0.99934,0.0,0.07545]
[1777826587150,56.39,78711.89,0.0,0.99934,0.0,0.07584]
[1777826592185,56.39,78716.8,0.0,0.99934,0.0,0.0752]
[1777826597220,56.39,78717.43,0.0,0.99934,0.0,0.07512]
[1777826602254,56.39,78719.35,0.0,0.99935,0.0,0.07487]
[1777826605277,56.39,78713.54,0.0,0.99934,0.0,0.07562]
[1777826610312,56.39,78713.96,0.0,0.99934,0.0,0.07557]
[1777826615347,56.39,78712.91,0.0,0.99934,0.0,0.07524]
[1777826620381,56.39,78712.25,0.0,0.99934,0.0,0.07533]
[1777826625416,56.39,78711.59,0.0,0.99934,0.0,0.07541]
[1777826630457,56.39,78711.93,0.0,0.99934,0.0,0.07537]
[1777826632465,56.39,78705.48,0.0,0.99933,0.0,0.07621]
[1777826637501,56.39,78704.37,0.0,0.99933,0.0,0.07635]
[1777826642535,56.39,78707.69,0.0,0.99934,0.0,0.07592]
[1777826647570,56.39,78710.21,0.0,0.99934,0.0,0.07559]
[1777826652605,56.39,78711.13,0.0,0.99934,0.0,0.07547]
[1777826657640,56.39,78712.35,0.0,0.99934,0.0,0.07531]
[1777826662675,56.39,78713.55,0.0,0.99934,0.0,0.07516]
[1777826667710,56.39,78716.59,0.0,0.99935,0.0,0.07477]
[1777826672745,56.39,78717.32,0.0,0.99935,0.0,0.07421]
[1777826677780,56.39,78717.61,0.0,0.99935,0.0,0.07418]
[1777826684829,56.39,78717.71,0.0,0.99935,0.0,0.07416]
[1777826689863,56.39,78719.64,0.0,0.99935,0.0,0.07392]
[1777826696333,56.39,78719.09,0.0,0.99935,0.0,0.07399]
[1777826701950,56.39,78718.29,0.0,0.99935,0.0,0.07409]
[1777826707991,56.39,78718.51,0.0,0.99935,0.0,0.07406]
[1777826713026,56.39,78715.97,0.0,0.99935,0.0,0.07439]
[1777826718062,56.39,78714.91,0.0,0.99935,0.0,0.07452]
[1777826723097,56.39,78714.98,0.0,0.99935,0.0,0.07451]
[1777826730146,56.39,78713.7,0.0,0.99935,0.0,0.07468]
[1777826736613,56.39,78717.51,0.0,0.99936,0.0,0.07373]
[1777826742229,56.39,78717.46,0.0,0.99936,0.0,0.07374]
[1777826753304,56.39,78717.08,0.0,0.99936,0.0,0.07379]
[1777826756753,56.39,78711.08,0.0,0.99935,0.0,0.07456]
[1777826766398,56.39,78710.78,0.0,0.99935,0.0,0.07459]
[1777826771433,56.39,78709.68,0.0,0.99935,0.0,0.07474]
[1777826777475,56.39,78709.52,0.0,0.99935,0.0,0.07476]
[1777826784524,56.39,78711.05,0.0,0.99935,0.0,0.07456]
[1777826793587,56.39,78710.93,0.0,0.99935,0.0,0.07412]
[1777826798622,56.39,78710.79,0.0,0.99935,0.0,0.07413]
[1777826807104,56.39,78710.3,0.0,0.99935,0.0,0.0742]
[1777826812719,56.39,78709.1,0.0,0.99935,0.0,0.07435]
[1777826817755,56.39,78709.26,0.0,0.99935,0.0,0.07433]
[1777826823797,56.39,78709.13,0.0,0.99935,0.0,0.07435]
[1777826828832,56.39,78706.71,0.0,0.99935,0.0,0.07466]
[1777826833868,56.39,78706.66,0.0,0.99935,0.0,0.07466]
[1777826838902,56.39,78706.77,0.0,0.99935,0.0,0.07465]
[1777826844945,56.39,78707.03,0.0,0.99935,0.0,0.07462]
[1777826849979,56.39,78707.47,0.0,0.99935,0.0,0.07456]
[1777826855015,56.39,78707.63,0.0,0.99935,0.0,0.07408]
[1777826860050,56.39,78707.53,0.0,0.99935,0.0,0.07409]
[1777826864078,56.39,78713.75,0.0,0.99936,0.0,0.0733]
[1777826866092,56.39,78719.53,0.0,0.99937,0.0,0.07257]
[1777826876162,56.39,78720.26,0.0,0.99937,0.0,0.07248]
[1777826881196,56.39,78720.27,0.0,0.99937,0.0,0.07248]
[1777826886236,56.39,78721.76,0.0,0.99937,0.0,0.07229]
[1777826891268,56.39,78723.29,0.0,0.99937,0.0,0.0721]
[1777826895298,56.39,78716.83,0.0,0.99936,0.0,0.07291]
[1777826900333,56.39,78714.07,0.0,0.99936,0.0,0.07326]
[1777826902347,56.39,78703.87,0.0,0.99935,0.0,0.07456]
[1777826903354,56.39,78703.46,0.0,0.99935,0.0,0.07462]
[1777826909397,56.39,78705.85,0.0,0.99935,0.0,0.07431]
[1777826914431,56.39,78704.85,0.0,0.99935,0.0,0.07398]
[1777826921479,56.39,78704.72,0.0,0.99935,0.0,0.074]
[1777826927963,56.39,78704.38,0.0,0.99935,0.0,0.07404]
[1777826933564,56.39,78704.09,0.0,0.99935,0.0,0.07408]
[1777826938599,56.39,78703.97,0.0,0.99935,0.0,0.07409]
[1777826947662,56.39,78704.68,0.0,0.99935,0.0,0.074]
[1777826952698,56.39,78704.27,0.0,0.99935,0.0,0.07405]
[1777826957734,56.39,78704.16,0.0,0.99935,0.0,0.07407]
[1777826962771,56.39,78704.84,0.0,0.99935,0.0,0.07398]
[1777826968243,56.39,78704.92,0.0,0.99935,0.0,0.07397]
[1777826978313,56.39,78704.41,0.0,0.99936,0.0,0.07358]
[1777826985929,56.39,78704.31,0.0,0.99936,0.0,0.07359]
[1777826987943,56.39,78699.15,0.0,0.99935,0.0,0.07425]
[1777826992978,56.39,78699.56,0.0,0.99935,0.0,0.0742]
[1777826998013,56.39,78702.17,0.0,0.99935,0.0,0.07386]
[1777827003049,56.39,78701.48,0.0,0.99935,0.0,0.07395]
[1777827008524,56.39,78699.63,0.0,0.99935,0.0,0.07419]
[1777827015133,56.39,78698.85,0.0,0.99935,0.0,0.07429]
[1777827021176,56.39,78697.47,0.0,0.99935,0.0,0.07447]
[1777827027217,56.39,78697.77,0.0,0.99935,0.0,0.07443]
[1777827031245,56.39,78711.12,0.0,0.99937,0.0,0.07228]
[1777827036280,56.39,78713.49,0.0,0.99937,0.0,0.07198]
[1777827041315,56.39,78715.83,0.0,0.99937,0.0,0.07169]
[1777827043330,56.39,78710.49,0.0,0.99937,0.0,0.07236]
[1777827048806,56.39,78707.28,0.0,0.99936,0.0,0.07276]
[1777827054413,56.39,78706.44,0.0,0.99936,0.0,0.07287]
[1777827059443,56.39,78706.15,0.0,0.99936,0.0,0.0729]
[1777827064479,56.39,78702.12,0.0,0.99936,0.0,0.07341]
[1777827072534,56.39,78701.14,0.0,0.99936,0.0,0.07354]
[1777827077578,56.39,78700.64,0.0,0.99936,0.0,0.0736]
[1777827082614,56.39,78702.23,0.0,0.99936,0.0,0.0734]
[1777827089092,56.39,78702.28,0.0,0.99936,0.0,0.07339]
[1777827094696,56.39,78705.61,0.0,0.99936,0.0,0.07252]
[1777827096710,56.39,78710.28,0.0,0.99937,0.0,0.07193]
[1777827101745,56.39,78706.36,0.0,0.99937,0.0,0.07242]
[1777827106780,56.39,78705.54,0.0,0.99936,0.0,0.07253]
[1777827111815,56.39,78703.89,0.0,0.99936,0.0,0.07273]
[1777827116849,56.39,78693.42,0.0,0.99935,0.0,0.07407]
[1777827117856,56.39,78692.22,0.0,0.99935,0.0,0.07422]
[1777827122894,56.39,78693.81,0.0,0.99935,0.0,0.07402]
[1777827127932,56.39,78695.93,0.0,0.99935,0.0,0.07375]
[1777827132961,56.39,78695.82,0.0,0.99935,0.0,0.07376]
[1777827139005,56.39,78696.46,0.0,0.99935,0.0,0.07368]
[1777827145046,56.39,78696.55,0.0,0.99935,0.0,0.07367]
[1777827151089,56.39,78697.65,0.0,0.99936,0.0,0.07307]
[1777827155117,56.39,78690.4,0.0,0.99935,0.0,0.07399]
[1777827162166,56.39,78691.31,0.0,0.99935,0.0,0.07388]
[1777827167201,56.39,78689.98,0.0,0.99935,0.0,0.07405]
[1777827179722,56.39,78690.96,0.0,0.99935,0.0,0.07392]
[1777827185326,56.39,78691.78,0.0,0.99935,0.0,0.07382]
[1777827189793,56.39,78697.52,0.0,0.99936,0.0,0.07309]
[1777827195397,56.39,78695.65,0.0,0.99936,0.0,0.07332]
[1777827205467,56.39,78694.72,0.0,0.99936,0.0,0.07344]
[1777827210502,56.39,78693.05,0.0,0.99935,0.0,0.07365]
[1777827215538,56.39,78692.71,0.0,0.99936,0.0,0.07324]
[1777827220573,56.39,78691.44,0.0,0.99936,0.0,0.0734]
[1777827225607,56.39,78689.67,0.0,0.99935,0.0,0.07363]
[1777827230642,56.39,78689.69,0.0,0.99935,0.0,0.07363]
[1777827238698,56.39,78688.74,0.0,0.99935,0.0,0.07375]
[1777827245746,56.39,78689.12,0.0,0.99935,0.0,0.0737]
[1777827252796,56.39,78689.8,0.0,0.99935,0.0,0.07361]
[1777827257832,56.39,78690.51,0.0,0.99935,0.0,0.07352]
[1777827262865,56.39,78687.72,0.0,0.99935,0.0,0.07388]
[1777827269917,56.39,78689.44,0.0,0.99935,0.0,0.07366]
[1777827278979,56.39,78690.18,0.0,0.99936,0.0,0.07311]
[1777827285023,56.39,78691.84,0.0,0.99936,0.0,0.0729]
[1777827290057,56.39,78693.1,0.0,0.99936,0.0,0.07274]
[1777827296098,56.39,78692.44,0.0,0.99936,0.0,0.07282]
[1777827302145,56.39,78692.02,0.0,0.99936,0.0,0.07287]
[1777827307176,56.39,78691.83,0.0,0.99936,0.0,0.0729]
[1777827313217,56.39,78693.58,0.0,0.99936,0.0,0.07268]
[1777827320716,56.39,78693.21,0.0,0.99936,0.0,0.07272]
[1777827330785,56.39,78689.96,0.0,0.99936,0.0,0.07313]
[1777827340855,56.39,78690.02,0.0,0.99936,0.0,0.07267]
[1777827348462,56.39,78690.92,0.0,0.99936,0.0,0.07256]
[1777827359540,56.39,78691.44,0.0,0.99936,0.0,0.07249]
[1777827368603,56.39,78689.43,0.0,0.99936,0.0,0.07275]
[1777827373638,56.39,78688.37,0.0,0.99936,0.0,0.07288]
[1777827379680,56.39,78687.86,0.0,0.99936,0.0,0.07294]
[1777827389749,56.39,78687.5,0.0,0.99936,0.0,0.07299]
[1777827399816,56.39,78688.05,0.0,0.99936,0.0,0.07247]
[1777827409890,56.39,78687.79,0.0,0.99936,0.0,0.0725]
[1777827414924,56.39,78688.24,0.0,0.99936,0.0,0.07244]
[1777827421417,56.39,78687.46,0.0,0.99936,0.0,0.07254]
[1777827431487,56.39,78688.72,0.0,0.99936,0.0,0.07238]
[1777827437078,56.39,78687.69,0.0,0.99936,0.0,0.07251]
[1777827442118,56.39,78687.96,0.0,0.99936,0.0,0.07248]
[1777827448157,56.39,78686.44,0.0,0.99936,0.0,0.07267]
[1777827453195,56.39,78686.32,0.0,0.99937,0.0,0.07223]
[1777827458229,56.39,78687.32,0.0,0.99937,0.0,0.0721]
[1777827463266,56.39,78687.89,0.0,0.99937,0.0,0.07203]
[1777827468301,56.39,78688.11,0.0,0.99937,0.0,0.07201]
[1777827473336,56.39,78688.3,0.0,0.99937,0.0,0.07198]
[1777827481839,56.39,78688.71,0.0,0.99937,0.0,0.07193]
[1777827491462,56.39,78688.53,0.0,0.99937,0.0,0.07195]
[1777827498511,56.39,78687.85,0.0,0.99937,0.0,0.07204]
[1777827508579,56.39,78687.69,0.0,0.99937,0.0,0.07206]
[1777827513617,56.39,78688.47,0.0,0.99937,0.0,0.07151]
[1777827518652,56.39,78688.73,0.0,0.99937,0.0,0.07148]
[1777827524694,56.39,78691.24,0.0,0.99938,0.0,0.07117]
[1777827530735,56.39,78688.64,0.0,0.99937,0.0,0.07149]
[1777827533757,56.39,78680.54,0.0,0.99936,0.0,0.0725]
[1777827535771,56.39,78675.68,0.0,0.99936,0.0,0.07312]
[1777827540807,56.39,78675.33,0.0,0.99936,0.0,0.07317]
[1777827542263,56.39,78668.32,0.0,0.99935,0.0,0.07406]
[1777827544834,56.39,78668.15,0.0,0.99935,0.0,0.07408]
[1777827549876,56.39,78662.27,0.0,0.99934,0.0,0.07484]
[1777827550883,56.39,78659.41,0.0,0.99934,0.0,0.07522]
[1777827552332,56.39,78652.63,0.0,0.99933,0.0,0.07611]
[1777827553907,56.39,78650.96,0.0,0.99933,0.0,0.07633]
[1777827562403,56.39,78643.3,0.0,0.99932,0.0,0.07735]
[1777827568002,56.39,78641.62,0.0,0.99931,0.0,0.07757]
[1777827572472,56.39,78648.57,0.0,0.99933,0.0,0.07617]
[1777827578072,56.39,78644.65,0.0,0.99932,0.0,0.07669]
[1777827586128,56.39,78643.26,0.0,0.99932,0.0,0.07687]
[1777827592612,56.39,78641.9,0.0,0.99932,0.0,0.07705]
[1777827598212,56.39,78637.69,0.0,0.99931,0.0,0.07762]
[1777827603247,56.39,78633.75,0.0,0.99931,0.0,0.07815]
[1777827605262,56.39,78623.55,0.0,0.99929,0.0,0.07954]
[1777827606268,56.39,78622.05,0.0,0.99929,0.0,0.07975]
[1777827607281,56.39,78616.8,0.0,0.99928,0.0,0.08047]
[1777827609289,56.39,78616.42,0.0,0.99928,0.0,0.08052]
[1777827614324,56.39,78613.73,0.0,0.99928,0.0,0.0809]
[1777827619359,56.39,78614.04,0.0,0.99928,0.0,0.08086]
[1777827624398,56.39,78612.52,0.0,0.99928,0.0,0.08107]
[1777827629431,56.39,78613.87,0.0,0.99928,0.0,0.08088]
[1777827634466,56.39,78612.23,0.0,0.99928,0.0,0.08061]
[1777827640510,56.39,78611.35,0.0,0.99928,0.0,0.08073]
[1777827645543,56.39,78614.47,0.0,0.99929,0.0,0.0803]
[1777827652601,56.39,78616.17,0.0,0.99929,0.0,0.08006]
[1777827657636,56.39,78617.55,0.0,0.99929,0.0,0.07987]
[1777827662671,56.39,78615.53,0.0,0.99929,0.0,0.08015]
[1777827667705,56.39,78612.37,0.0,0.99928,0.0,0.08059]
[1777827672741,56.39,78610.4,0.0,0.99928,0.0,0.08087]
[1777827678783,56.39,78610.38,0.0,0.99928,0.0,0.08087]
[1777827683818,56.39,78610.38,0.0,0.99928,0.0,0.08087]
[1777827688853,56.39,78607.01,0.0,0.99928,0.0,0.08134]
[1777827694894,56.39,78604.4,0.0,0.99928,0.0,0.08121]
[1777827699932,56.39,78603.23,0.0,0.99928,0.0,0.08137]
[1777827704965,56.39,78600.24,0.0,0.99927,0.0,0.08179]
[1777827710000,56.39,78598.07,0.0,0.99927,0.0,0.0821]
[1777827715035,56.39,78600.03,0.0,0.99927,0.0,0.08182]
[1777827721078,56.39,78597.46,0.0,0.99927,0.0,0.08218]
[1777827726114,56.39,78598.27,0.0,0.99927,0.0,0.08207]
[1777827727123,56.39,78579.01,0.0,0.99924,0.0,0.08484]
[1777827728135,56.39,78572.36,0.0,0.99923,0.0,0.08581]
[1777827729135,56.39,78571.2,0.0,0.99923,0.0,0.08598]
[1777827731150,56.39,78576.24,0.0,0.99924,0.0,0.08524]
[1777827732156,56.39,78578.15,0.0,0.99924,0.0,0.08496]
[1777827733598,56.39,78582.46,0.0,0.99925,0.0,0.08433]
[1777827739206,56.39,78586.68,0.0,0.99925,0.0,0.08372]
[1777827744240,56.39,78586.68,0.0,0.99925,0.0,0.08372]
[1777827749275,56.39,78586.61,0.0,0.99925,0.0,0.08373]
[1777827754310,56.39,78587.2,0.0,0.99926,0.0,0.08314]
[1777827759345,56.39,78586.71,0.0,0.99926,0.0,0.08321]
[1777827765387,56.39,78585.74,0.0,0.99926,0.0,0.08335]
[1777827771429,56.39,78584.05,0.0,0.99925,0.0,0.08359]
[1777827773444,56.39,78577.34,0.0,0.99924,0.0,0.08456]
[1777827774450,56.39,78576.17,0.0,0.99924,0.0,0.08473]
[1777827779485,56.39,78576.33,0.0,0.99924,0.0,0.08471]
[1777827784524,56.39,78579.13,0.0,0.99925,0.0,0.0843]
[1777827789558,56.39,78578.78,0.0,0.99925,0.0,0.08435]
[1777827794593,56.39,78582.42,0.0,0.99925,0.0,0.08382]
[1777827797618,56.39,78575.5,0.0,0.99924,0.0,0.08483]
[1777827803659,56.39,78571.57,0.0,0.99924,0.0,0.0854]
[1777827808691,56.39,78571.47,0.0,0.99924,0.0,0.08542]
[1777827811712,56.39,78566.88,0.0,0.99923,0.0,0.08557]
[1777827816748,56.39,78566.44,0.0,0.99923,0.0,0.08563]
[1777827821782,56.39,78566.03,0.0,0.99923,0.0,0.08569]
[1777827826817,56.39,78561.44,0.0,0.99923,0.0,0.08637]
[1777827831851,56.39,78559.7,0.0,0.99922,0.0,0.08663]
[1777827836886,56.39,78559.65,0.0,0.99922,0.0,0.08664]
[1777827842928,56.39,78559.27,0.0,0.99922,0.0,0.0867]
[1777827847963,56.39,78559.49,0.0,0.99922,0.0,0.08666]
[1777827852999,56.39,78559.59,0.0,0.99922,0.0,0.08665]
[1777827860058,56.39,78559.21,0.0,0.99922,0.0,0.0867]
[1777827865093,56.39,78558.98,0.0,0.99922,0.0,0.08674]
[1777827870129,56.39,78563.29,0.0,0.99923,0.0,0.0861]
[1777827877174,56.39,78566.33,0.0,0.99924,0.0,0.08513]
[1777827882210,56.39,78573.72,0.0,0.99925,0.0,0.08405]
[1777827887245,56.39,78577.53,0.0,0.99925,0.0,0.0835]
[1777827892281,56.39,78580.17,0.0,0.99926,0.0,0.08312]
[1777827897316,56.39,78581.51,0.0,0.99926,0.0,0.08293]
[1777827902350,56.39,78583.98,0.0,0.99926,0.0,0.08258]
[1777827906379,56.39,78579.17,0.0,0.99926,0.0,0.08327]
[1777827911414,56.39,78581.07,0.0,0.99926,0.0,0.08299]
[1777827916449,56.39,78578.14,0.0,0.99925,0.0,0.08341]
[1777827922491,56.39,78574.58,0.0,0.99925,0.0,0.08393]
[1777827927528,56.39,78573.84,0.0,0.99925,0.0,0.08403]
[1777827929542,56.39,78587.44,0.0,0.99927,0.0,0.08209]
[1777827930549,56.39,78590.5,0.0,0.99927,0.0,0.08165]
[1777827935584,56.39,78591.12,0.0,0.99928,0.0,0.08106]
[1777827940619,56.39,78599.31,0.0,0.99929,0.0,0.07992]
[1777827941627,56.39,78602.23,0.0,0.99929,0.0,0.07952]
[1777827946661,56.39,78607.03,0.0,0.9993,0.0,0.07886]
[1777827951696,56.39,78608.4,0.0,0.9993,0.0,0.07867]
[1777827954721,56.39,78617.88,0.0,0.99931,0.0,0.07739]
[1777827955724,56.39,78621.43,0.0,0.99932,0.0,0.07691]
[1777827960759,56.39,78613.5,0.0,0.99931,0.0,0.07798]
[1777827961774,56.39,78612.56,0.0,0.99931,0.0,0.07811]
[1777827966801,56.39,78612.0,0.0,0.9993,0.0,0.07818]
[1777827969822,56.39,78619.79,0.0,0.99931,0.0,0.07713]
[1777827974857,56.39,78617.99,0.0,0.99931,0.0,0.07737]
[1777827979892,56.39,78618.71,0.0,0.99931,0.0,0.07728]
[1777827984928,56.39,78618.05,0.0,0.99931,0.0,0.07736]
[1777827991977,56.39,78618.03,0.0,0.99932,0.0,0.07689]
[1777827997011,56.39,78617.17,0.0,0.99932,0.0,0.077]
[1777828006075,56.39,78616.58,0.0,0.99931,0.0,0.07708]
[1777828011114,56.39,78616.15,0.0,0.99931,0.0,0.07714]
[1777828016173,56.39,78615.61,0.0,0.99931,0.0,0.07721]
[1777828021208,56.39,78615.55,0.0,0.99931,0.0,0.07722]
[1777828026243,56.39,78617.22,0.0,0.99932,0.0,0.07699]
[1777828031278,56.39,78619.76,0.0,0.99932,0.0,0.07665]
[1777828040341,56.39,78619.09,0.0,0.99932,0.0,0.07674]
[1777828045776,56.39,78619.79,0.0,0.99932,0.0,0.07665]
[1777828047391,56.39,78626.99,0.0,0.99933,0.0,0.0757]
[1777828048398,56.39,78629.86,0.0,0.99933,0.0,0.07532]
[1777828055845,56.39,78631.81,0.0,0.99934,0.0,0.07459]
[1777828064510,56.39,78635.46,0.0,0.99934,0.0,0.07412]
[1777828070552,56.39,78634.32,0.0,0.99934,0.0,0.07427]
[1777828075985,56.39,78637.8,0.0,0.99935,0.0,0.07382]
[1777828081629,56.39,78637.23,0.0,0.99935,0.0,0.07389]
[1777828088677,56.39,78635.3,0.0,0.99934,0.0,0.07414]
[1777828096125,56.39,78634.56,0.0,0.99934,0.0,0.07423]
[1777828103783,56.39,78633.73,0.0,0.99934,0.0,0.07434]
[1777828113853,56.39,78633.93,0.0,0.99935,0.0,0.07385]
[1777828120904,56.39,78633.96,0.0,0.99935,0.0,0.07384]
[1777828126335,56.39,78634.42,0.0,0.99935,0.0,0.07379]
[1777828131980,56.39,78636.25,0.0,0.99935,0.0,0.07355]
[1777828139030,56.39,78633.83,0.0,0.99934,0.0,0.07386]
[1777828144065,56.39,78634.66,0.0,0.99935,0.0,0.07375]
[1777828151117,56.39,78635.0,0.0,0.99935,0.0,0.07371]
[1777828156548,56.39,78634.94,0.0,0.99935,0.0,0.07372]
[1777828162191,56.39,78635.26,0.0,0.99935,0.0,0.07368]
[1777828174274,56.39,78635.55,0.0,0.99935,0.0,0.07318]
[1777828176689,56.39,78630.42,0.0,0.99934,0.0,0.07384]
[1777828177296,56.39,78630.42,0.0,0.99934,0.0,0.07384]
[1777828182332,56.39,78629.06,0.0,0.99934,0.0,0.07401]
[1777828191395,56.39,78628.78,0.0,0.99934,0.0,0.07405]
[1777828196829,56.39,78628.17,0.0,0.99934,0.0,0.07413]
[1777828202554,56.39,78627.82,0.0,0.99934,0.0,0.07417]
[1777828208596,56.39,78627.4,0.0,0.99934,0.0,0.07423]
[1777828213631,56.39,78627.3,0.0,0.99934,0.0,0.07424]
[1777828219673,56.39,78629.53,0.0,0.99934,0.0,0.07395]
[1777828222696,56.39,78635.19,0.0,0.99935,0.0,0.07322]
[1777828224708,56.39,78641.42,0.0,0.99936,0.0,0.07243]
[1777828229744,56.39,78644.43,0.0,0.99936,0.0,0.07205]
[1777828232764,56.39,78650.6,0.0,0.99937,0.0,0.07082]
[1777828234778,56.39,78655.73,0.0,0.99938,0.0,0.07018]
[1777828240821,56.39,78660.5,0.0,0.99939,0.0,0.0696]
[1777828245856,56.39,78662.96,0.0,0.99939,0.0,0.0693]
[1777828251900,56.39,78662.35,0.0,0.99939,0.0,0.06937]
[1777828257270,56.39,78662.98,0.0,0.99939,0.0,0.06929]
[1777828262975,56.39,78664.75,0.0,0.99939,0.0,0.06908]
[1777828269018,56.39,78664.19,0.0,0.99939,0.0,0.06915]
[1777828274055,56.39,78664.69,0.0,0.99939,0.0,0.06909]
[1777828277079,56.39,78678.67,0.0,0.99941,0.0,0.0674]
[1777828278085,56.39,78679.08,0.0,0.99941,0.0,0.06736]
[1777828283120,56.39,78679.22,0.0,0.99941,0.0,0.06734]
[1777828288157,56.39,78678.93,0.0,0.99941,0.0,0.06737]
[1777828290173,56.39,78684.89,0.0,0.99941,0.0,0.06667]
[1777828291176,56.39,78706.05,0.0,0.99944,0.0,0.0638]
[1777828296213,56.39,78706.64,0.0,0.99944,0.0,0.06374]
[1777828301247,56.39,78705.94,0.0,0.99944,0.0,0.06382]
[1777828307288,56.39,78705.52,0.0,0.99944,0.0,0.06386]
[1777828312323,56.39,78705.66,0.0,0.99944,0.0,0.06385]
[1777828316353,56.39,78713.17,0.0,0.99945,0.0,0.063]
[1777828321387,56.39,78715.75,0.0,0.99945,0.0,0.06272]
[1777828326422,56.39,78715.92,0.0,0.99945,0.0,0.0627]
[1777828331457,56.39,78714.78,0.0,0.99945,0.0,0.06282]
[1777828336493,56.39,78712.38,0.0,0.99945,0.0,0.06309]
[1777828339514,56.39,78703.73,0.0,0.99944,0.0,0.06407]
[1777828340521,56.39,78695.27,0.0,0.99943,0.0,0.06503]
[1777828345555,56.39,78691.36,0.0,0.99942,0.0,0.06549]
[1777828350590,56.39,78689.31,0.0,0.99942,0.0,0.06572]
[1777828356632,56.39,78688.54,0.0,0.99942,0.0,0.06539]
[1777828362673,56.39,78686.76,0.0,0.99942,0.0,0.0656]
[1777828368042,56.39,78684.83,0.0,0.99942,0.0,0.06582]
[1777828378111,56.39,78686.14,0.0,0.99942,0.0,0.06567]
[1777828385839,56.39,78685.52,0.0,0.99942,0.0,0.06574]
[1777828392889,56.39,78682.83,0.0,0.99942,0.0,0.06605]
[1777828398253,56.39,78682.84,0.0,0.99942,0.0,0.06605]
[1777828405979,56.39,78683.05,0.0,0.99942,0.0,0.06603]
[1777828413028,56.39,78682.87,0.0,0.99942,0.0,0.06562]
[1777828418393,56.39,78682.18,0.0,0.99942,0.0,0.0657]
[1777828424106,56.39,78682.46,0.0,0.99942,0.0,0.06567]
[1777828432162,56.39,78682.31,0.0,0.99942,0.0,0.06569]
[1777828438533,56.39,78682.07,0.0,0.99942,0.0,0.06572]
[1777828445253,56.39,78684.3,0.0,0.99942,0.0,0.06546]
[1777828451294,56.39,78683.98,0.0,0.99942,0.0,0.06549]
[1777828456331,56.39,78681.26,0.0,0.99942,0.0,0.06581]
[1777828461366,56.39,78681.56,0.0,0.99942,0.0,0.06578]
[1777828467407,56.39,78681.78,0.0,0.99942,0.0,0.06575]
[1777828472442,56.39,78680.95,0.0,0.99942,0.0,0.06542]
[1777828478813,56.39,78680.94,0.0,0.99942,0.0,0.06542]
[1777828484526,56.39,78679.64,0.0,0.99942,0.0,0.06557]
[1777828489561,56.39,78677.74,0.0,0.99942,0.0,0.06579]
[1777828494596,56.39,78674.42,0.0,0.99942,0.0,0.06618]
[1777828501644,56.39,78674.1,0.0,0.99942,0.0,0.06622]
[1777828506679,56.39,78676.57,0.0,0.99942,0.0,0.06593]
[1777828507687,56.39,78681.43,0.0,0.99942,0.0,0.06537]
[1777828509025,56.39,78688.21,0.0,0.99943,0.0,0.06458]
[1777828510709,56.39,78689.28,0.0,0.99943,0.0,0.06446]
[1777828517758,56.39,78688.52,0.0,0.99943,0.0,0.06455]
[1777828519097,56.39,78682.52,0.0,0.99943,0.0,0.06524]
[1777828524806,56.39,78681.78,0.0,0.99942,0.0,0.06532]
[1777828530849,56.39,78682.05,0.0,0.99943,0.0,0.06529]
[1777828539237,56.39,78681.47,0.0,0.99943,0.0,0.06494]
[1777828544947,56.39,78681.47,0.0,0.99943,0.0,0.06494]
[1777828549982,56.39,78680.77,0.0,0.99943,0.0,0.06502]
[1777828555019,56.39,78682.54,0.0,0.99943,0.0,0.06481]
[1777828564083,56.39,78684.17,0.0,0.99943,0.0,0.06463]
[1777828569451,56.39,78684.85,0.0,0.99943,0.0,0.06455]
[1777828575165,56.39,78684.92,0.0,0.99943,0.0,0.06454]
[1777828580197,56.39,78684.86,0.0,0.99943,0.0,0.06455]
[1777828587246,56.39,78684.7,0.0,0.99943,0.0,0.06457]
[1777828592281,56.39,78684.49,0.0,0.99944,0.0,0.06417]
[1777828597318,56.39,78684.2,0.0,0.99943,0.0,0.0642]
[1777828602350,56.39,78682.78,0.0,0.99943,0.0,0.06437]
[1777828608393,56.39,78682.37,0.0,0.99943,0.0,0.06441]
[1777828614435,56.39,78681.57,0.0,0.99943,0.0,0.0645]
[1777828620477,56.39,78681.19,0.0,0.99943,0.0,0.06455]
[1777828625511,56.39,78680.22,0.0,0.99943,0.0,0.06466]
[1777828630546,56.39,78680.08,0.0,0.99943,0.0,0.06467]
[1777828635582,56.39,78679.94,0.0,0.99943,0.0,0.06469]
[1777828640617,56.39,78679.68,0.0,0.99943,0.0,0.06472]
[1777828648673,56.39,78680.05,0.0,0.99943,0.0,0.06468]
[1777828657735,56.39,78680.63,0.0,0.99943,0.0,0.06419]
[1777828662771,56.39,78683.23,0.0,0.99944,0.0,0.0639]
[1777828668813,56.39,78683.01,0.0,0.99944,0.0,0.06392]
[1777828673848,56.39,78682.45,0.0,0.99944,0.0,0.06398]
[1777828680251,56.39,78685.48,0.0,0.99944,0.0,0.06364]
[1777828685932,56.39,78684.96,0.0,0.99944,0.0,0.0637]
[1777828692980,56.39,78684.8,0.0,0.99944,0.0,0.06372]
[1777828698016,56.39,78688.12,0.0,0.99944,0.0,0.06334]
[1777828699023,56.39,78693.95,0.0,0.99945,0.0,0.06269]
[1777828700394,56.39,78694.29,0.0,0.99945,0.0,0.06265]
[1777828705066,56.39,78685.31,0.0,0.99944,0.0,0.06366]
[1777828706073,56.39,78680.84,0.0,0.99943,0.0,0.06417]
[1777828710465,56.39,78691.73,0.0,0.99945,0.0,0.06294]
[1777828712114,56.39,78692.72,0.0,0.99945,0.0,0.06241]
[1777828717149,56.39,78693.02,0.0,0.99945,0.0,0.06238]
[1777828722185,56.39,78693.33,0.0,0.99945,0.0,0.06235]
[1777828730606,56.39,78693.25,0.0,0.99945,0.0,0.06235]
[1777828736282,56.39,78693.33,0.0,0.99945,0.0,0.06235]
[1777828741317,56.39,78693.23,0.0,0.99945,0.0,0.06236]
[1777828750746,56.39,78693.23,0.0,0.99945,0.0,0.06236]
[1777828760816,56.39,78693.2,0.0,0.99945,0.0,0.06236]
[1777828770886,56.39,78694.49,0.0,0.99945,0.0,0.06222]
[1777828776566,56.39,78694.49,0.0,0.99946,0.0,0.06181]
[1777828780595,56.39,78701.86,0.0,0.99946,0.0,0.061]
[1777828782608,56.39,78706.93,0.0,0.99947,0.0,0.06045]
[1777828787643,56.39,78710.27,0.0,0.99947,0.0,0.06009]
[1777828800734,56.39,78715.25,0.0,0.99948,0.0,0.05955]
[1777828805769,56.39,78720.23,0.0,0.99948,0.0,0.05902]
[1777828810804,56.39,78723.51,0.0,0.99949,0.0,0.05868]
[1777828815841,56.39,78725.01,0.0,0.99949,0.0,0.05852]
[1777828820874,56.39,78722.7,0.0,0.99949,0.0,0.05876]
[1777828827923,56.39,78722.38,0.0,0.99949,0.0,0.0588]
[1777828838997,56.39,78723.27,0.0,0.99949,0.0,0.05831]
[1777828841380,56.39,78716.06,0.0,0.99948,0.0,0.05907]
[1777828842028,56.39,78715.48,0.0,0.99948,0.0,0.05914]
[1777828843029,56.39,78710.44,0.0,0.99948,0.0,0.05967]
[1777828848067,56.39,78709.67,0.0,0.99948,0.0,0.05976]
[1777828851450,56.39,78714.99,0.0,0.99948,0.0,0.05919]
[1777828855115,56.39,78714.14,0.0,0.99948,0.0,0.05928]
[1777828861520,56.39,78714.2,0.0,0.99948,0.0,0.05927]
[1777828867199,56.39,78711.49,0.0,0.99948,0.0,0.05956]
[1777828872234,56.39,78714.84,0.0,0.99948,0.0,0.0592]
[1777828881660,56.39,78717.52,0.0,0.99948,0.0,0.05892]
[1777828887342,56.39,78719.76,0.0,0.99949,0.0,0.05868]
[1777828895399,56.39,78722.93,0.0,0.99949,0.0,0.05796]
[1777828897412,56.39,78714.89,0.0,0.99948,0.0,0.05881]
[1777828898420,56.39,78713.09,0.0,0.99948,0.0,0.059]
[1777828900434,56.39,78706.86,0.0,0.99948,0.0,0.05966]
[1777828905468,56.39,78704.95,0.0,0.99947,0.0,0.05986]
[1777828910503,56.39,78701.54,0.0,0.99947,0.0,0.06023]
[1777828916545,56.39,78700.84,0.0,0.99947,0.0,0.06031]
[1777828921941,56.39,78698.0,0.0,0.99947,0.0,0.06062]
[1777828927622,56.39,78697.81,0.0,0.99947,0.0,0.06064]
[1777828933665,56.39,78698.4,0.0,0.99947,0.0,0.06057]
[1777828938700,56.39,78695.51,0.0,0.99946,0.0,0.06089]
[1777828940713,56.39,78702.65,0.0,0.99947,0.0,0.06011]
[1777828941722,56.39,78705.18,0.0,0.99947,0.0,0.05984]
[1777828946755,56.39,78705.63,0.0,0.99948,0.0,0.05979]
[1777828952798,56.39,78708.68,0.0,0.99948,0.0,0.05907]
[1777828957833,56.39,78712.69,0.0,0.99949,0.0,0.05865]
[1777828959848,56.39,78718.83,0.0,0.99949,0.0,0.058]
[1777828964882,56.39,78720.71,0.0,0.99949,0.0,0.05781]
[1777828969922,56.39,78730.71,0.0,0.9995,0.0,0.05677]
[1777828973946,56.39,78735.81,0.0,0.99951,0.0,0.05625]
[1777828978983,56.39,78731.36,0.0,0.9995,0.0,0.05671]
[1777828985023,56.39,78730.21,0.0,0.9995,0.0,0.05683]
[1777828990057,56.39,78731.25,0.0,0.9995,0.0,0.05672]
[1777828995095,56.39,78730.87,0.0,0.9995,0.0,0.05676]
[1777829000130,56.39,78731.99,0.0,0.9995,0.0,0.05664]
[1777829004157,56.39,78737.51,0.0,0.99951,0.0,0.05608]
[1777829008186,56.39,78744.29,0.0,0.99952,0.0,0.0554]
[1777829013220,56.39,78747.51,0.0,0.99952,0.0,0.05471]
[1777829018255,56.39,78747.84,0.0,0.99952,0.0,0.05468]
[1777829023291,56.39,78751.19,0.0,0.99953,0.0,0.05434]
[1777829027318,56.39,78759.15,0.0,0.99953,0.0,0.05357]
[1777829032711,56.39,78758.14,0.0,0.99953,0.0,0.05366]
[1777829035375,56.39,78749.53,0.0,0.99952,0.0,0.05451]
[1777829036382,56.39,78744.41,0.0,0.99952,0.0,0.05502]
[1777829038395,56.39,78743.58,0.0,0.99952,0.0,0.0551]
[1777829043431,56.39,78744.94,0.0,0.99952,0.0,0.05496]
[1777829046453,56.39,78751.54,0.0,0.99953,0.0,0.05431]
[1777829047460,56.39,78753.19,0.0,0.99953,0.0,0.05415]
[1777829052851,56.39,78749.17,0.0,0.99952,0.0,0.05454]
[1777829058537,56.39,78749.14,0.0,0.99952,0.0,0.05455]
[1777829062921,56.39,78755.57,0.0,0.99953,0.0,0.05392]
[1777829068607,56.39,78755.8,0.0,0.99953,0.0,0.05389]
[1777829073643,56.39,78754.04,0.0,0.99953,0.0,0.0537]
[1777829078678,56.39,78754.09,0.0,0.99953,0.0,0.05369]
[1777829083714,56.39,78753.81,0.0,0.99953,0.0,0.05372]
[1777829088749,56.39,78751.26,0.0,0.99953,0.0,0.05397]
[1777829094792,56.39,78748.66,0.0,0.99953,0.0,0.05423]
[1777829099825,56.39,78746.75,0.0,0.99953,0.0,0.05441]
[1777829104861,56.39,78747.08,0.0,0.99953,0.0,0.05438]
[1777829109896,56.39,78748.01,0.0,0.99953,0.0,0.05429]
[1777829114932,56.39,78747.96,0.0,0.99953,0.0,0.05429]
[1777829121981,56.39,78747.73,0.0,0.99953,0.0,0.05432]
[1777829127016,56.39,78746.47,0.0,0.99953,0.0,0.05444]
[1777829131043,56.39,78751.51,0.0,0.99953,0.0,0.05358]
[1777829136081,56.39,78751.2,0.0,0.99953,0.0,0.05361]
[1777829141115,56.39,78751.73,0.0,0.99953,0.0,0.05356]
[1777829147157,56.39,78751.1,0.0,0.99953,0.0,0.05362]
[1777829152192,56.39,78752.94,0.0,0.99953,0.0,0.05344]
[1777829153199,56.39,78758.1,0.0,0.99954,0.0,0.05294]
[1777829157228,56.39,78763.13,0.0,0.99954,0.0,0.05246]
[1777829159241,56.39,78768.25,0.0,0.99955,0.0,0.05198]
[1777829161259,56.39,78761.7,0.0,0.99954,0.0,0.0526]
[1777829162266,56.39,78756.69,0.0,0.99954,0.0,0.05308]
[1777829168306,56.39,78753.42,0.0,0.99953,0.0,0.0534]
[1777829171328,56.39,78745.78,0.0,0.99953,0.0,0.05414]
[1777829176363,56.39,78749.48,0.0,0.99953,0.0,0.05378]
[1777829181398,56.39,78749.13,0.0,0.99953,0.0,0.05381]
[1777829186433,56.39,78748.77,0.0,0.99953,0.0,0.05385]
[1777829193910,56.39,78752.59,0.0,0.99954,0.0,0.05311]
[1777829199523,56.39,78755.89,0.0,0.99954,0.0,0.0528]
[1777829204559,56.39,78754.89,0.0,0.99954,0.0,0.05289]
[1777829209593,56.39,78754.37,0.0,0.99954,0.0,0.05294]
[1777829214631,56.39,78753.02,0.0,0.99954,0.0,0.05307]
[1777829219666,56.39,78752.67,0.0,0.99954,0.0,0.05311]
[1777829221680,56.39,78746.37,0.0,0.99953,0.0,0.05372]
[1777829222687,56.39,78738.15,0.0,0.99952,0.0,0.05452]
[1777829224123,56.39,78737.45,0.0,0.99952,0.0,0.05459]
[1777829230760,56.39,78740.42,0.0,0.99953,0.0,0.0543]
[1777829231754,56.39,78731.67,0.0,0.99952,0.0,0.05517]
[1777829232760,56.39,78724.41,0.0,0.99951,0.0,0.0559]
[1777829234193,56.39,78725.58,0.0,0.99951,0.0,0.05578]
[1777829239809,56.39,78730.28,0.0,0.99952,0.0,0.05531]
[1777829244845,56.39,78731.45,0.0,0.99952,0.0,0.05519]
[1777829248874,56.39,78736.92,0.0,0.99952,0.0,0.05465]
[1777829250886,56.39,78741.88,0.0,0.99953,0.0,0.05416]
[1777829255921,56.39,78742.48,0.0,0.99953,0.0,0.05373]
[1777829260956,56.39,78743.27,0.0,0.99953,0.0,0.05365]
[1777829265991,56.39,78743.03,0.0,0.99953,0.0,0.05368]
[1777829271026,56.39,78742.91,0.0,0.99953,0.0,0.05369]
[1777829278082,56.39,78742.39,0.0,0.99953,0.0,0.05374]
[1777829283116,56.39,78742.35,0.0,0.99953,0.0,0.05374]
[1777829288154,56.39,78741.05,0.0,0.99953,0.0,0.05387]
[1777829293189,56.39,78740.67,0.0,0.99953,0.0,0.05391]
[1777829298224,56.39,78732.09,0.0,0.99952,0.0,0.05475]
[1777829303260,56.39,78732.16,0.0,0.99952,0.0,0.05475]
[1777829308295,56.39,78731.3,0.0,0.99952,0.0,0.05483]
[1777829311315,56.39,78727.74,0.0,0.99952,0.0,0.05482]
[1777829317357,56.39,78726.86,0.0,0.99952,0.0,0.0549]
[1777829322393,56.39,78724.48,0.0,0.99952,0.0,0.05514]
[1777829328439,56.39,78722.5,0.0,0.99952,0.0,0.05534]
[1777829334897,56.39,78720.97,0.0,0.99951,0.0,0.05549]
[1777829344967,56.39,78716.21,0.0,0.99951,0.0,0.05597]
[1777829352604,56.39,78716.03,0.0,0.99951,0.0,0.05599]
[1777829359652,56.39,78713.38,0.0,0.99951,0.0,0.05626]
[1777829365107,56.39,78712.96,0.0,0.99951,0.0,0.0563]
[1777829371737,56.39,78712.47,0.0,0.99951,0.0,0.05597]
[1777829378786,56.39,78711.99,0.0,0.99951,0.0,0.05602]
[1777829383824,56.39,78710.95,0.0,0.99951,0.0,0.05613]
[1777829390872,56.39,78710.55,0.0,0.99951,0.0,0.05617]
[1777829399939,56.39,78709.72,0.0,0.99951,0.0,0.05625]
[1777829405388,56.39,78710.54,0.0,0.99951,0.0,0.05617]
[1777829411019,56.39,78710.43,0.0,0.99951,0.0,0.05618]
[1777829417062,56.39,78710.39,0.0,0.99951,0.0,0.05618]
[1777829423106,56.39,78710.76,0.0,0.99951,0.0,0.05615]
[1777829428141,56.39,78708.75,0.0,0.99951,0.0,0.05635]
[1777829436197,56.39,78707.72,0.0,0.99951,0.0,0.05608]
[1777829441231,56.39,78705.49,0.0,0.99951,0.0,0.0563]
[1777829446270,56.39,78708.65,0.0,0.99951,0.0,0.05598]
[1777829450296,56.39,78718.39,0.0,0.99952,0.0,0.055]
[1777829451306,56.39,78722.67,0.0,0.99952,0.0,0.05457]
[1777829456355,56.39,78723.29,0.0,0.99952,0.0,0.05451]
[1777829462379,56.39,78722.98,0.0,0.99952,0.0,0.05454]
[1777829468421,56.39,78725.55,0.0,0.99952,0.0,0.05429]
[1777829475879,56.39,78726.91,0.0,0.99953,0.0,0.05416]
[1777829485951,56.39,78729.2,0.0,0.99953,0.0,0.05393]
[1777829496021,56.39,78730.91,0.0,0.99953,0.0,0.0534]
[1777829501653,56.39,78732.37,0.0,0.99953,0.0,0.05326]
[1777829506688,56.39,78732.92,0.0,0.99953,0.0,0.0532]
[1777829516161,56.39,78730.62,0.0,0.99953,0.0,0.05343]
[1777829521792,56.39,78731.68,0.0,0.99953,0.0,0.05332]
[1777829526828,56.39,78732.1,0.0,0.99953,0.0,0.05328]
[1777829531862,56.39,78734.95,0.0,0.99954,0.0,0.05301]
[1777829537905,56.39,78736.66,0.0,0.99954,0.0,0.05284]
[1777829543946,56.39,78737.76,0.0,0.99954,0.0,0.05273]
[1777829548982,56.39,78738.49,0.0,0.99954,0.0,0.05266]
[1777829555024,56.39,78738.75,0.0,0.99954,0.0,0.05228]
[1777829560061,56.39,78739.1,0.0,0.99954,0.0,0.05225]
[1777829565094,56.39,78740.12,0.0,0.99954,0.0,0.05215]
[1777829570129,56.39,78743.25,0.0,0.99955,0.0,0.05185]
[1777829575165,56.39,78742.69,0.0,0.99955,0.0,0.0519]
[1777829580200,56.39,78742.95,0.0,0.99955,0.0,0.05188]
[1777829585235,56.39,78747.18,0.0,0.99955,0.0,0.05148]
[1777829588256,56.39,78752.81,0.0,0.99956,0.0,0.05095]
[1777829590271,56.39,78757.43,0.0,0.99956,0.0,0.05052]
[1777829595305,56.39,78758.19,0.0,0.99956,0.0,0.05045]
[1777829601348,56.39,78756.1,0.0,0.99956,0.0,0.05065]
[1777829606384,56.39,78755.89,0.0,0.99956,0.0,0.05067]
[1777829612426,56.39,78754.83,0.0,0.99956,0.0,0.05041]
[1777829617461,56.39,78753.12,0.0,0.99956,0.0,0.05057]
[1777829622497,56.39,78748.38,0.0,0.99955,0.0,0.05101]
[1777829627537,56.39,78748.18,0.0,0.99955,0.0,0.05103]
[1777829632567,56.39,78747.8,0.0,0.99955,0.0,0.05107]
[1777829637602,56.39,78747.17,0.0,0.99955,0.0,0.05113]
[1777829647074,56.39,78747.02,0.0,0.99955,0.0,0.05114]
[1777829652707,56.39,78746.67,0.0,0.99955,0.0,0.05117]
[1777829657742,56.39,78746.33,0.0,0.99955,0.0,0.05121]
[1777829662777,56.39,78745.69,0.0,0.99955,0.0,0.05127]
[1777829667813,56.39,78745.45,0.0,0.99955,0.0,0.05129]
[1777829675870,56.39,78745.38,0.0,0.99956,0.0,0.05094]
[1777829680903,56.39,78746.05,0.0,0.99956,0.0,0.05088]
[1777829685938,56.39,78746.43,0.0,0.99956,0.0,0.05084]
[1777829692987,56.39,78745.93,0.0,0.99956,0.0,0.05089]
[1777829703059,56.39,78745.77,0.0,0.99956,0.0,0.05091]
[1777829708094,56.39,78745.5,0.0,0.99956,0.0,0.05093]
[1777829713130,56.39,78745.26,0.0,0.99956,0.0,0.05095]
[1777829720186,56.39,78745.14,0.0,0.99955,0.0,0.05096]
[1777829725217,56.39,78744.79,0.0,0.99955,0.0,0.051]
[1777829733273,56.39,78745.14,0.0,0.99956,0.0,0.05061]
[1777829738309,56.39,78744.84,0.0,0.99956,0.0,0.05064]
[1777829742336,56.39,78754.58,0.0,0.99957,0.0,0.04974]
[1777829743343,56.39,78755.95,0.0,0.99957,0.0,0.04962]
[1777829749386,56.39,78755.98,0.0,0.99957,0.0,0.04962]
[1777829754422,56.39,78763.18,0.0,0.99957,0.0,0.04896]
[1777829755427,56.39,78765.14,0.0,0.99958,0.0,0.04879]
[1777829760463,56.39,78766.08,0.0,0.99958,0.0,0.0487]
[1777829765499,56.39,78765.38,0.0,0.99958,0.0,0.04876]
[1777829771540,56.39,78764.35,0.0,0.99957,0.0,0.04886]
[1777829775567,56.39,78758.27,0.0,0.99957,0.0,0.04941]
[1777829777986,56.39,78754.49,0.0,0.99957,0.0,0.04975]
[1777829783623,56.39,78753.84,0.0,0.99957,0.0,0.04981]
[1777829788658,56.39,78751.44,0.0,0.99956,0.0,0.05003]
[1777829793695,56.39,78750.08,0.0,0.99957,0.0,0.04981]
[1777829799737,56.39,78750.23,0.0,0.99957,0.0,0.04979]
[1777829804772,56.39,78753.51,0.0,0.99957,0.0,0.0495]
[1777829809808,56.39,78756.61,0.0,0.99957,0.0,0.04921]
[1777829814842,56.39,78756.67,0.0,0.99957,0.0,0.04921]
[1777829819876,56.39,78756.45,0.0,0.99957,0.0,0.04923]
[1777829825919,56.39,78756.35,0.0,0.99957,0.0,0.04924]
[1777829830954,56.39,78755.52,0.0,0.99957,0.0,0.04931]
[1777829833975,56.39,78766.47,0.0,0.99958,0.0,0.04833]
[1777829834983,56.39,78777.88,0.0,0.99959,0.0,0.04732]
[1777829843039,56.39,78778.45,0.0,0.99959,0.0,0.04727]
[1777829848479,56.39,78782.62,0.0,0.99959,0.0,0.04691]
[1777829856130,56.39,78784.28,0.0,0.9996,0.0,0.04644]
[1777829861165,56.39,78786.76,0.0,0.9996,0.0,0.04623]
[1777829866201,56.39,78789.85,0.0,0.9996,0.0,0.04596]
[1777829871235,56.39,78784.93,0.0,0.9996,0.0,0.04638]
[1777829876271,56.39,78779.48,0.0,0.99959,0.0,0.04685]
[1777829880300,56.39,78774.01,0.0,0.99959,0.0,0.04733]
[1777829888759,56.39,78769.28,0.0,0.99958,0.0,0.04774]
[1777829894398,56.39,78766.2,0.0,0.99958,0.0,0.04802]
[1777829899433,56.39,78765.08,0.0,0.99958,0.0,0.04811]
[1777829904468,56.39,78768.74,0.0,0.99958,0.0,0.04779]
[1777829909505,56.39,78768.47,0.0,0.99958,0.0,0.04781]
[1777829914540,56.39,78771.74,0.0,0.99959,0.0,0.04719]
[1777829919575,56.39,78776.52,0.0,0.99959,0.0,0.04678]
[1777829921593,56.39,78782.03,0.0,0.9996,0.0,0.0463]
[1777829922598,56.39,78783.29,0.0,0.9996,0.0,0.0462]
[1777829927632,56.39,78784.6,0.0,0.9996,0.0,0.04608]
[1777829933673,56.39,78787.26,0.0,0.9996,0.0,0.04586]
[1777829939112,56.39,78791.33,0.0,0.99961,0.0,0.04551]
[1777829943748,56.39,78796.78,0.0,0.99961,0.0,0.04506]
[1777829945757,56.39,78803.42,0.0,0.99961,0.0,0.0445]
[1777829950793,56.39,78807.48,0.0,0.99962,0.0,0.04417]
[1777829956834,56.39,78809.44,0.0,0.99962,0.0,0.04401]
[1777829961875,56.39,78811.0,0.0,0.99962,0.0,0.04388]
[1777829962876,56.39,78804.87,0.0,0.99962,0.0,0.04438]
[1777829967912,56.39,78802.35,0.0,0.99961,0.0,0.04459]
[1777829971939,56.39,78794.84,0.0,0.99961,0.0,0.0449]
[1777829972945,56.39,78788.11,0.0,0.99961,0.0,0.04546]
[1777829977981,56.39,78782.41,0.0,0.9996,0.0,0.04595]
[1777829985030,56.39,78778.92,0.0,0.9996,0.0,0.04624]
[1777829986037,56.39,78772.6,0.0,0.99959,0.0,0.04679]
[1777829991072,56.39,78770.97,0.0,0.99959,0.0,0.04693]
[1777829998121,56.39,78772.87,0.0,0.99959,0.0,0.04676]
[1777830004166,56.39,78773.77,0.0,0.99959,0.0,0.04669]
[1777830009604,56.39,78773.33,0.0,0.99959,0.0,0.04672]
[1777830013229,56.39,78779.2,0.0,0.9996,0.0,0.04622]
[1777830018264,56.39,78775.4,0.0,0.9996,0.0,0.04655]
[1777830024306,56.39,78774.89,0.0,0.99959,0.0,0.04659]
[1777830029747,56.39,78780.55,0.0,0.9996,0.0,0.0461]
[1777830036390,56.39,78777.88,0.0,0.9996,0.0,0.04601]
[1777830042432,56.39,78776.68,0.0,0.9996,0.0,0.04611]
[1777830048477,56.39,78775.4,0.0,0.9996,0.0,0.04622]
[1777830053512,56.39,78774.89,0.0,0.9996,0.0,0.04626]
[1777830059959,56.39,78774.81,0.0,0.9996,0.0,0.04627]
[1777830066601,56.39,78774.88,0.0,0.9996,0.0,0.04626]
[1777830071637,56.39,78774.67,0.0,0.9996,0.0,0.04628]
[1777830077682,56.39,78774.31,0.0,0.9996,0.0,0.04631]
[1777830083721,56.39,78774.13,0.0,0.9996,0.0,0.04633]
[1777830088756,56.39,78774.76,0.0,0.9996,0.0,0.04627]
[1777830095808,56.39,78774.62,0.0,0.9996,0.0,0.04596]
[1777830106878,56.39,78773.94,0.0,0.9996,0.0,0.04602]
[1777830111916,56.39,78774.47,0.0,0.9996,0.0,0.04597]
[1777830117959,56.39,78773.35,0.0,0.9996,0.0,0.04607]
[1777830127021,56.39,78772.96,0.0,0.9996,0.0,0.0461]
[1777830141120,56.39,78773.07,0.0,0.9996,0.0,0.04609]
[1777830146155,56.39,78771.45,0.0,0.9996,0.0,0.04623]
[1777830151190,56.39,78771.51,0.0,0.9996,0.0,0.0459]
[1777830156226,56.39,78772.22,0.0,0.9996,0.0,0.04584]
[1777830163274,56.39,78772.19,0.0,0.9996,0.0,0.04584]
[1777830169317,56.39,78772.22,0.0,0.9996,0.0,0.04584]
[1777830170325,56.39,78766.82,0.0,0.9996,0.0,0.0463]
[1777830175359,56.39,78766.86,0.0,0.9996,0.0,0.0463]
[1777830180803,56.39,78767.5,0.0,0.9996,0.0,0.04624]
[1777830186437,56.39,78768.04,0.0,0.9996,0.0,0.04619]
[1777830192479,56.39,78767.13,0.0,0.9996,0.0,0.04627]
[1777830200948,56.39,78766.65,0.0,0.9996,0.0,0.04631]
[1777830206577,56.39,78767.19,0.0,0.9996,0.0,0.04627]
[1777830211612,56.39,78767.93,0.0,0.9996,0.0,0.04588]
[1777830217654,56.39,78768.21,0.0,0.9996,0.0,0.04585]
[1777830222692,56.39,78768.57,0.0,0.9996,0.0,0.04582]
[1777830229741,56.39,78768.89,0.0,0.9996,0.0,0.0458]
[1777830238804,56.39,78769.19,0.0,0.9996,0.0,0.04577]
[1777830246861,56.39,78769.56,0.0,0.9996,0.0,0.04574]
[1777830247868,56.39,78776.68,0.0,0.99961,0.0,0.04514]
[1777830248875,56.39,78780.96,0.0,0.99961,0.0,0.04478]
[1777830253910,56.39,78780.36,0.0,0.99961,0.0,0.04483]
[1777830261368,56.39,78778.83,0.0,0.99961,0.0,0.04496]
[1777830267002,56.39,78780.44,0.0,0.99961,0.0,0.04482]
[1777830272036,56.39,78781.57,0.0,0.99961,0.0,0.04441]
[1777830277075,56.39,78782.39,0.0,0.99961,0.0,0.04434]
[1777830282108,56.39,78786.37,0.0,0.99962,0.0,0.04401]
[1777830287140,56.39,78787.54,0.0,0.99962,0.0,0.04392]
[1777830292182,56.39,78787.83,0.0,0.99962,0.0,0.04389]
[1777830297216,56.39,78788.76,0.0,0.99962,0.0,0.04382]
[1777830302250,56.39,78788.51,0.0,0.99962,0.0,0.04384]
[1777830307287,56.39,78788.51,0.0,0.99962,0.0,0.04384]
[1777830313329,56.39,78789.25,0.0,0.99962,0.0,0.04378]
[1777830319371,56.39,78789.66,0.0,0.99962,0.0,0.04374]
[1777830324406,56.39,78790.53,0.0,0.99962,0.0,0.04367]
[1777830331455,56.39,78789.85,0.0,0.99962,0.0,0.04342]
[1777830336490,56.39,78790.03,0.0,0.99962,0.0,0.0434]
[1777830340519,56.39,78780.17,0.0,0.99962,0.0,0.04421]
[1777830345553,56.39,78774.91,0.0,0.99961,0.0,0.04464]
[1777830350589,56.39,78770.38,0.0,0.99961,0.0,0.04502]
[1777830358644,56.39,78768.96,0.0,0.99961,0.0,0.04514]
[1777830363679,56.39,78766.74,0.0,0.99961,0.0,0.04533]
[1777830366700,56.39,78763.18,0.0,0.9996,0.0,0.04563]
[1777830372143,56.39,78761.1,0.0,0.9996,0.0,0.04581]
[1777830377784,56.39,78764.25,0.0,0.9996,0.0,0.04554]
[1777830378793,56.39,78776.99,0.0,0.99961,0.0,0.04447]
[1777830379798,56.39,78778.53,0.0,0.99961,0.0,0.04434]
[1777830383829,56.39,78773.34,0.0,0.99961,0.0,0.04477]
[1777830390877,56.39,78769.4,0.0,0.99961,0.0,0.0451]
[1777830395913,56.39,78764.77,0.0,0.99961,0.0,0.04517]
[1777830400949,56.39,78763.1,0.0,0.99961,0.0,0.04531]
[1777830405983,56.39,78762.51,0.0,0.9996,0.0,0.04536]
[1777830412424,56.39,78759.75,0.0,0.9996,0.0,0.0456]
[1777830418067,56.39,78760.23,0.0,0.9996,0.0,0.04556]
[1777830425116,56.39,78760.2,0.0,0.9996,0.0,0.04556]
[1777830430151,56.39,78761.5,0.0,0.9996,0.0,0.04545]
[1777830436193,56.39,78760.43,0.0,0.9996,0.0,0.04554]
[1777830441230,56.39,78759.02,0.0,0.9996,0.0,0.04566]
[1777830449287,56.39,78759.2,0.0,0.9996,0.0,0.04564]
[1777830454320,56.39,78757.32,0.0,0.9996,0.0,0.04548]
[1777830461369,56.39,78757.24,0.0,0.9996,0.0,0.04548]
[1777830470433,56.39,78757.89,0.0,0.9996,0.0,0.04543]
[1777830475468,56.39,78756.47,0.0,0.9996,0.0,0.04555]
[1777830481510,56.39,78756.31,0.0,0.9996,0.0,0.04556]
[1777830486545,56.39,78756.9,0.0,0.9996,0.0,0.04551]
[1777830491582,56.39,78755.99,0.0,0.9996,0.0,0.04559]
[1777830492587,56.39,78749.78,0.0,0.9996,0.0,0.04612]
[1777830493595,56.39,78745.08,0.0,0.99959,0.0,0.04652]
[1777830497622,56.39,78743.69,0.0,0.99959,0.0,0.04665]
[1777830503665,56.39,78742.99,0.0,0.99959,0.0,0.04671]
[1777830508699,56.39,78739.87,0.0,0.99959,0.0,0.04698]
[1777830513734,56.39,78738.02,0.0,0.99959,0.0,0.04681]
[1777830519776,56.39,78739.97,0.0,0.99959,0.0,0.04664]
[1777830525820,56.39,78741.12,0.0,0.99959,0.0,0.04654]
[1777830531862,56.39,78743.74,0.0,0.9996,0.0,0.04631]
[1777830539917,56.39,78744.06,0.0,0.9996,0.0,0.04628]
[1777830545960,56.39,78744.03,0.0,0.9996,0.0,0.04628]
[1777830550995,56.39,78745.67,0.0,0.9996,0.0,0.04614]
[1777830553405,56.39,78756.69,0.0,0.99961,0.0,0.04521]
[1777830555027,56.39,78761.21,0.0,0.99961,0.0,0.04483]
[1777830557039,56.39,78764.29,0.0,0.99961,0.0,0.04457]
[1777830562075,56.39,78763.65,0.0,0.99961,0.0,0.04462]
[1777830567110,56.39,78763.74,0.0,0.99961,0.0,0.04461]
[1777830572145,56.39,78762.7,0.0,0.99961,0.0,0.04438]
[1777830579193,56.39,78762.96,0.0,0.99961,0.0,0.04436]
[1777830585235,56.39,78764.57,0.0,0.99961,0.0,0.04423]
[1777830591278,56.39,78763.91,0.0,0.99961,0.0,0.04428]
[1777830596314,56.39,78762.67,0.0,0.99961,0.0,0.04438]
[1777830602355,56.39,78762.77,0.0,0.99961,0.0,0.04438]
[1777830612429,56.39,78762.64,0.0,0.99961,0.0,0.04439]
[1777830617461,56.39,78762.32,0.0,0.99961,0.0,0.04441]
[1777830619475,56.39,78754.91,0.0,0.99961,0.0,0.04503]
[1777830624510,56.39,78754.79,0.0,0.99961,0.0,0.04504]
[1777830629635,56.39,78753.48,0.0,0.99961,0.0,0.04515]
[1777830634670,56.39,78753.98,0.0,0.99961,0.0,0.04479]
[1777830639706,56.39,78752.6,0.0,0.99961,0.0,0.0449]
[1777830648770,56.39,78752.18,0.0,0.99961,0.0,0.04494]
[1777830652798,56.39,78746.49,0.0,0.9996,0.0,0.04542]
[1777830657832,56.39,78744.22,0.0,0.9996,0.0,0.04561]
[1777830662867,56.39,78744.61,0.0,0.9996,0.0,0.04558]
[1777830667902,56.39,78748.1,0.0,0.9996,0.0,0.04528]
[1777830674290,56.39,78747.61,0.0,0.9996,0.0,0.04532]
[1777830679986,56.39,78748.49,0.0,0.9996,0.0,0.04525]
[1777830687035,56.39,78749.18,0.0,0.99961,0.0,0.04519]
[1777830694430,56.39,78748.68,0.0,0.99961,0.0,0.04491]
[1777830704500,56.39,78748.1,0.0,0.99961,0.0,0.04496]
[1777830714570,56.39,78747.78,0.0,0.99961,0.0,0.04498]
[1777830721275,56.39,78747.7,0.0,0.99961,0.0,0.04499]
[1777830726311,56.39,78747.8,0.0,0.99961,0.0,0.04498]
[1777830731345,56.39,78747.53,0.0,0.99961,0.0,0.04501]
[1777830742422,56.39,78747.05,0.0,0.99961,0.0,0.04505]
[1777830747456,56.39,78745.11,0.0,0.9996,0.0,0.04521]
[1777830748464,56.39,78735.44,0.0,0.9996,0.0,0.04603]
[1777830749471,56.39,78730.91,0.0,0.99959,0.0,0.04642]
[1777830754856,56.39,78724.67,0.0,0.99959,0.0,0.04663]
[1777830760548,56.39,78721.17,0.0,0.99959,0.0,0.04694]
[1777830765583,56.39,78718.91,0.0,0.99959,0.0,0.04714]
[1777830768604,56.39,78712.76,0.0,0.99958,0.0,0.04768]
[1777830773639,56.39,78707.77,0.0,0.99958,0.0,0.04812]
[1777830778674,56.39,78710.26,0.0,0.99958,0.0,0.0479]
[1777830784720,56.39,78709.02,0.0,0.99958,0.0,0.04801]
[1777830789751,56.39,78710.67,0.0,0.99958,0.0,0.04787]
[1777830794787,56.39,78711.18,0.0,0.99958,0.0,0.04782]
[1777830799823,56.39,78714.67,0.0,0.99958,0.0,0.04751]
[1777830805207,56.39,78717.79,0.0,0.99959,0.0,0.04724]
[1777830810899,56.39,78717.79,0.0,0.99959,0.0,0.04724]
[1777830815940,56.39,78719.66,0.0,0.99959,0.0,0.04674]
[1777830821976,56.39,78716.53,0.0,0.99959,0.0,0.04701]
[1777830827012,56.39,78714.46,0.0,0.99959,0.0,0.04719]
[1777830835421,56.39,78712.09,0.0,0.99958,0.0,0.0474]
[1777830841109,56.39,78708.85,0.0,0.99958,0.0,0.04769]
[1777830851179,56.39,78708.6,0.0,0.99958,0.0,0.04771]
[1777830856214,56.39,78711.18,0.0,0.99958,0.0,0.04748]
[1777830861248,56.39,78709.48,0.0,0.99958,0.0,0.04763]
[1777830866283,56.39,78707.34,0.0,0.99958,0.0,0.04782]
[1777830871319,56.39,78706.8,0.0,0.99958,0.0,0.04753]
[1777830879375,56.39,78706.46,0.0,0.99958,0.0,0.04756]
[1777830885772,56.39,78704.66,0.0,0.99958,0.0,0.04772]
[1777830891460,56.39,78704.22,0.0,0.99958,0.0,0.04776]
[1777830896497,56.39,78704.64,0.0,0.99958,0.0,0.04772]
[1777830902538,56.39,78704.3,0.0,0.99958,0.0,0.04775]
[1777830915981,56.39,78699.87,0.0,0.99958,0.0,0.04815]
[1777830918650,56.39,78700.6,0.0,0.99958,0.0,0.04808]
[1777830923686,56.39,78702.64,0.0,0.99958,0.0,0.0479]
[1777830928719,56.39,78702.62,0.0,0.99958,0.0,0.0479]
[1777830934762,56.39,78703.25,0.0,0.99958,0.0,0.0475]
[1777830942818,56.39,78704.58,0.0,0.99958,0.0,0.04739]
[1777830948861,56.39,78704.29,0.0,0.99958,0.0,0.04741]
[1777830953896,56.39,78703.45,0.0,0.99958,0.0,0.04749]
[1777830958932,56.39,78702.86,0.0,0.99958,0.0,0.04754]
[1777830966336,56.39,78702.54,0.0,0.99958,0.0,0.04757]
[1777830977058,56.39,78712.11,0.0,0.99959,0.0,0.04672]
[1777830982093,56.39,78716.47,0.0,0.99959,0.0,0.04634]
[1777830987127,56.39,78720.54,0.0,0.9996,0.0,0.04599]
[1777830996547,56.39,78718.15,0.0,0.9996,0.0,0.04587]
[1777831004253,56.39,78718.58,0.0,0.9996,0.0,0.04583]
[1777831011302,56.39,78722.7,0.0,0.9996,0.0,0.04548]
[1777831016687,56.39,78725.32,0.0,0.9996,0.0,0.04526]
[1777831023386,56.39,78726.97,0.0,0.9996,0.0,0.04512]
[1777831033453,56.39,78728.15,0.0,0.99961,0.0,0.04502]
[1777831043526,56.39,78731.15,0.0,0.99961,0.0,0.04476]
[1777831045540,56.39,78725.31,0.0,0.9996,0.0,0.04526]
[1777831056967,56.39,78721.62,0.0,0.9996,0.0,0.04524]
[1777831059638,56.39,78715.57,0.0,0.9996,0.0,0.04576]
[1777831067039,56.39,78713.17,0.0,0.9996,0.0,0.04597]
[1777831072729,56.39,78713.17,0.0,0.9996,0.0,0.04597]
[1777831083807,56.39,78708.52,0.0,0.99959,0.0,0.04637]
[1777831088841,56.39,78704.17,0.0,0.99959,0.0,0.04675]
[1777831093876,56.39,78703.75,0.0,0.99959,0.0,0.04678]
[1777831099918,56.39,78703.07,0.0,0.99959,0.0,0.04684]
[1777831107319,56.39,78700.85,0.0,0.99959,0.0,0.04704]
[1777831113009,56.39,78700.69,0.0,0.99959,0.0,0.04671]
[1777831118049,56.39,78700.41,0.0,0.99959,0.0,0.04674]
[1777831124087,56.39,78698.98,0.0,0.99959,0.0,0.04686]
[1777831132142,56.39,78698.82,0.0,0.99959,0.0,0.04688]
[1777831137530,56.39,78700.58,0.0,0.99959,0.0,0.04672]
[1777831144227,56.39,78700.34,0.0,0.99959,0.0,0.04674]
[1777831149261,56.39,78697.89,0.0,0.99959,0.0,0.04696]
[1777831154296,56.39,78696.8,0.0,0.99959,0.0,0.04706]
[1777831159330,56.39,78694.97,0.0,0.99958,0.0,0.04722]
[1777831166380,56.39,78695.56,0.0,0.99958,0.0,0.04716]
[1777831173429,56.39,78695.81,0.0,0.99959,0.0,0.0468]
[1777831175444,56.39,78701.07,0.0,0.99959,0.0,0.04635]
[1777831180477,56.39,78701.24,0.0,0.99959,0.0,0.04633]
[1777831187882,56.39,78701.15,0.0,0.99959,0.0,0.04634]
[1777831197952,56.39,78702.66,0.0,0.99959,0.0,0.04621]
[1777831203640,56.39,78702.13,0.0,0.99959,0.0,0.04625]
[1777831208676,56.39,78704.67,0.0,0.99959,0.0,0.04603]
[1777831213710,56.39,78707.9,0.0,0.9996,0.0,0.04576]
[1777831218745,56.39,78710.32,0.0,0.9996,0.0,0.04555]
[1777831221766,56.39,78715.36,0.0,0.9996,0.0,0.04512]
[1777831226800,56.39,78718.97,0.0,0.99961,0.0,0.04481]
[1777831231837,56.39,78721.78,0.0,0.99961,0.0,0.04426]
[1777831233851,56.39,78712.77,0.0,0.9996,0.0,0.04501]
[1777831234857,56.39,78713.16,0.0,0.9996,0.0,0.04498]
[1777831240909,56.39,78711.52,0.0,0.9996,0.0,0.04512]
[1777831245934,56.39,78709.39,0.0,0.9996,0.0,0.0453]
[1777831250969,56.39,78708.12,0.0,0.9996,0.0,0.04541]
[1777831258372,56.39,78706.34,0.0,0.9996,0.0,0.04556]
[1777831264060,56.39,78701.67,0.0,0.9996,0.0,0.04596]
[1777831271109,56.39,78698.32,0.0,0.99959,0.0,0.04625]
[1777831278516,56.39,78698.38,0.0,0.99959,0.0,0.04624]
[1777831283192,56.39,78690.84,0.0,0.99959,0.0,0.0469]
[1777831288586,56.39,78691.39,0.0,0.99959,0.0,0.04685]
[1777831294271,56.39,78690.69,0.0,0.99959,0.0,0.04658]
[1777831299306,56.39,78693.09,0.0,0.99959,0.0,0.04637]
[1777831306355,56.39,78691.55,0.0,0.99959,0.0,0.0465]
[1777831311390,56.39,78691.62,0.0,0.99959,0.0,0.0465]
[1777831318439,56.39,78691.81,0.0,0.99959,0.0,0.04648]
[1777831327503,56.39,78691.85,0.0,0.99959,0.0,0.04648]
[1777831332537,56.39,78692.29,0.0,0.99959,0.0,0.04644]
[1777831337573,56.39,78683.56,0.0,0.99958,0.0,0.0472]
[1777831342608,56.39,78681.98,0.0,0.99958,0.0,0.04734]
[1777831348650,56.39,78681.75,0.0,0.99958,0.0,0.04737]
[1777831353684,56.39,78682.45,0.0,0.99958,0.0,0.04696]
[1777831359082,56.39,78682.71,0.0,0.99959,0.0,0.04694]
[1777831364761,56.39,78684.64,0.0,0.99959,0.0,0.04677]
[1777831370804,56.39,78685.68,0.0,0.99959,0.0,0.04668]
[1777831379222,56.39,78684.62,0.0,0.99959,0.0,0.04677]
[1777831382893,56.39,78690.29,0.0,0.99959,0.0,0.04628]
[1777831389292,56.39,78690.32,0.0,0.99959,0.0,0.04627]
[1777831394976,56.39,78687.19,0.0,0.99959,0.0,0.04655]
[1777831401018,56.39,78687.23,0.0,0.99959,0.0,0.04654]
[1777831406053,56.39,78687.39,0.0,0.99959,0.0,0.04653]
[1777831411088,56.39,78687.84,0.0,0.99959,0.0,0.04615]
[1777831416123,56.39,78687.32,0.0,0.99959,0.0,0.0462]
[1777831421158,56.39,78687.04,0.0,0.99959,0.0,0.04622]
[1777831426193,56.39,78686.7,0.0,0.99959,0.0,0.04625]
[1777831434249,56.39,78686.73,0.0,0.99959,0.0,0.04625]
[1777831439642,56.39,78687.31,0.0,0.99959,0.0,0.0462]
[1777831447343,56.39,78687.45,0.0,0.99959,0.0,0.04619]
[1777831455399,56.39,78687.76,0.0,0.99959,0.0,0.04616]
[1777831460434,56.39,78687.45,0.0,0.99959,0.0,0.04619]
[1777831465470,56.39,78678.95,0.0,0.99958,0.0,0.04693]
[1777831470508,56.39,78676.17,0.0,0.99958,0.0,0.04718]
[1777831476549,56.39,78677.26,0.0,0.99959,0.0,0.04674]
[1777831481584,56.39,78677.66,0.0,0.99959,0.0,0.04671]
[1777831485612,56.39,78671.15,0.0,0.99958,0.0,0.04728]
[1777831491652,56.39,78671.73,0.0,0.99958,0.0,0.04723]
[1777831496687,56.39,78671.79,0.0,0.99958,0.0,0.04722]
[1777831501722,56.39,78671.85,0.0,0.99958,0.0,0.04722]
[1777831507764,56.39,78674.79,0.0,0.99958,0.0,0.04696]
[1777831513806,56.39,78673.79,0.0,0.99958,0.0,0.04705]
[1777831520205,56.39,78675.04,0.0,0.99958,0.0,0.04694]
[1777831525890,56.39,78674.43,0.0,0.99958,0.0,0.04699]
[1777831531933,56.39,78675.19,0.0,0.99959,0.0,0.04658]
[1777831536968,56.39,78675.53,0.0,0.99959,0.0,0.04655]
[1777831542004,56.39,78675.2,0.0,0.99959,0.0,0.04658]
[1777831547040,56.39,78675.08,0.0,0.99959,0.0,0.04659]
[1777831552075,56.39,78674.94,0.0,0.99959,0.0,0.04661]
[1777831556104,56.39,78680.35,0.0,0.99959,0.0,0.04613]
[1777831558117,56.39,78680.5,0.0,0.99959,0.0,0.04612]
[1777831563156,56.39,78681.31,0.0,0.99959,0.0,0.04605]
[1777831568188,56.39,78682.61,0.0,0.99959,0.0,0.04594]
[1777831574229,56.39,78683.02,0.0,0.99959,0.0,0.0459]
[1777831579264,56.39,78682.56,0.0,0.99959,0.0,0.04594]
[1777831584301,56.39,78683.02,0.0,0.99959,0.0,0.0459]
[1777831589336,56.39,78686.22,0.0,0.9996,0.0,0.04563]
[1777831594371,56.39,78686.19,0.0,0.9996,0.0,0.0453]
[1777831599405,56.39,78685.41,0.0,0.9996,0.0,0.04536]
[1777831604441,56.39,78684.71,0.0,0.9996,0.0,0.04542]
[1777831609476,56.39,78684.43,0.0,0.9996,0.0,0.04545]
[1777831620910,56.39,78683.78,0.0,0.9996,0.0,0.0455]
[1777831627602,56.39,78683.0,0.0,0.9996,0.0,0.04557]
[1777831636666,56.39,78682.92,0.0,0.9996,0.0,0.04558]
[1777831641701,56.39,78684.03,0.0,0.9996,0.0,0.04548]
[1777831643714,56.39,78689.18,0.0,0.9996,0.0,0.04504]
[1777831649758,56.39,78688.83,0.0,0.9996,0.0,0.04507]
[1777831654792,56.39,78688.82,0.0,0.9996,0.0,0.04475]
[1777831656808,56.39,78683.09,0.0,0.9996,0.0,0.04523]
[1777831657814,56.39,78674.35,0.0,0.99959,0.0,0.04598]
[1777831663856,56.39,78677.95,0.0,0.9996,0.0,0.04567]
[1777831668890,56.39,78678.89,0.0,0.9996,0.0,0.04559]
[1777831675939,56.39,78679.49,0.0,0.9996,0.0,0.04554]
[1777831680975,56.39,78678.53,0.0,0.9996,0.0,0.04562]
[1777831688024,56.39,78678.85,0.0,0.9996,0.0,0.0456]
[1777831693059,56.39,78678.48,0.0,0.9996,0.0,0.04563]
[1777831700108,56.39,78678.57,0.0,0.9996,0.0,0.04562]
[1777831705143,56.39,78679.27,0.0,0.9996,0.0,0.04556]
[1777831707157,56.39,78673.7,0.0,0.99959,0.0,0.04604]
[1777831711545,56.39,78670.15,0.0,0.99959,0.0,0.04601]
[1777831717226,56.39,78667.93,0.0,0.99959,0.0,0.04621]
[1777831723268,56.39,78666.5,0.0,0.99959,0.0,0.04633]
[1777831728304,56.39,78664.69,0.0,0.99959,0.0,0.04649]
[1777831734346,56.39,78663.25,0.0,0.99959,0.0,0.04661]
[1777831739381,56.39,78666.02,0.0,0.99959,0.0,0.04637]
[1777831745424,56.39,78667.34,0.0,0.99959,0.0,0.04626]
[1777831750458,56.39,78669.07,0.0,0.99959,0.0,0.04611]
[1777831755494,56.39,78670.23,0.0,0.99959,0.0,0.04601]
[1777831760528,56.39,78669.31,0.0,0.99959,0.0,0.04609]
[1777831769591,56.39,78670.71,0.0,0.99959,0.0,0.04596]
[1777831774626,56.39,78672.02,0.0,0.9996,0.0,0.04552]
[1777831782039,56.39,78673.33,0.0,0.9996,0.0,0.0454]
[1777831788725,56.39,78673.33,0.0,0.9996,0.0,0.0454]
[1777831794767,56.39,78671.66,0.0,0.9996,0.0,0.04555]
[1777831799802,56.39,78677.65,0.0,0.9996,0.0,0.04503]
[1777831804836,56.39,78678.24,0.0,0.9996,0.0,0.04498]
[1777831811885,56.39,78678.12,0.0,0.9996,0.0,0.04499]
[1777831821953,56.39,78678.24,0.0,0.9996,0.0,0.04498]
[1777831832395,56.39,78677.45,0.0,0.9996,0.0,0.04472]
[1777831838068,56.39,78675.53,0.0,0.9996,0.0,0.04488]
[1777831843103,56.39,78673.81,0.0,0.9996,0.0,0.04503]
[1777831848138,56.39,78670.48,0.0,0.9996,0.0,0.04532]
[1777831854180,56.39,78669.71,0.0,0.9996,0.0,0.04538]
[1777831860222,56.39,78668.26,0.0,0.9996,0.0,0.04551]
[1777831862606,56.39,78662.94,0.0,0.99959,0.0,0.04597]
[1777831868279,56.39,78662.24,0.0,0.99959,0.0,0.04603]
[1777831873313,56.39,78661.04,0.0,0.99959,0.0,0.04613]
[1777831879356,56.39,78660.9,0.0,0.99959,0.0,0.04614]
[1777831885398,56.39,78660.41,0.0,0.99959,0.0,0.04619]
[1777831892816,56.39,78660.29,0.0,0.99959,0.0,0.04586]
[1777831898486,56.39,78660.29,0.0,0.99959,0.0,0.04586]
[1777831905541,56.39,78655.62,0.0,0.99959,0.0,0.04627]
[1777831910573,56.39,78650.53,0.0,0.99958,0.0,0.04671]
[1777831920644,56.39,78651.63,0.0,0.99959,0.0,0.04661]
[1777831925680,56.39,78651.88,0.0,0.99959,0.0,0.04659]
[1777831930715,56.39,78651.18,0.0,0.99959,0.0,0.04665]
[1777831935795,56.39,78652.99,0.0,0.99959,0.0,0.0465]
[1777831940828,56.39,78652.91,0.0,0.99959,0.0,0.0465]
[1777831950898,56.39,78651.62,0.0,0.99959,0.0,0.04662]
[1777831956940,56.39,78650.83,0.0,0.99959,0.0,0.04635]
[1777831961975,56.39,78653.32,0.0,0.99959,0.0,0.04613]
[1777831967010,56.39,78651.32,0.0,0.99959,0.0,0.0463]
[1777831972050,56.39,78651.49,0.0,0.99959,0.0,0.04629]
[1777831977081,56.39,78650.63,0.0,0.99959,0.0,0.04636]
[1777831982117,56.39,78650.95,0.0,0.99959,0.0,0.04633]
[1777831987152,56.39,78650.63,0.0,0.99959,0.0,0.04636]
[1777831992187,56.39,78650.62,0.0,0.99959,0.0,0.04636]
[1777831997222,56.39,78648.23,0.0,0.99959,0.0,0.04657]
[1777832003264,56.39,78647.78,0.0,0.99959,0.0,0.04661]
[1777832008300,56.39,78645.48,0.0,0.99958,0.0,0.04682]
[1777832013335,56.39,78645.1,0.0,0.99959,0.0,0.04651]
[1777832018370,56.39,78645.9,0.0,0.99959,0.0,0.04644]
[1777832023783,56.39,78648.33,0.0,0.99959,0.0,0.04622]
[1777832030453,56.39,78648.34,0.0,0.99959,0.0,0.04622]
[1777832039518,56.39,78648.25,0.0,0.99959,0.0,0.04623]
[1777832050596,56.39,78646.27,0.0,0.99959,0.0,0.0464]
[1777832055629,56.39,78646.89,0.0,0.99959,0.0,0.04635]
[1777832064063,56.39,78649.36,0.0,0.99959,0.0,0.04613]
[1777832069727,56.39,78647.17,0.0,0.99959,0.0,0.04633]
[1777832074762,56.39,78647.33,0.0,0.99959,0.0,0.04597]
[1777832081811,56.39,78647.59,0.0,0.99959,0.0,0.04595]
[1777832094274,56.39,78647.54,0.0,0.99959,0.0,0.04596]
[1777832101950,56.39,78647.63,0.0,0.99959,0.0,0.04595]
[1777832104355,56.39,78631.49,0.0,0.99958,0.0,0.04737]
[1777832105983,56.39,78621.29,0.0,0.99957,0.0,0.04829]
[1777832106993,56.39,78620.52,0.0,0.99957,0.0,0.04836]
[1777832113033,56.39,78623.11,0.0,0.99957,0.0,0.04812]
[1777832116053,56.39,78629.07,0.0,0.99958,0.0,0.04759]
[1777832117061,56.39,78634.07,0.0,0.99958,0.0,0.04714]
[1777832123109,56.39,78633.15,0.0,0.99958,0.0,0.04722]
[1777832129147,56.39,78630.37,0.0,0.99958,0.0,0.04747]
[1777832134179,56.39,78630.63,0.0,0.99958,0.0,0.0471]
[1777832139215,56.39,78630.71,0.0,0.99958,0.0,0.04709]
[1777832144250,56.39,78631.08,0.0,0.99958,0.0,0.04706]
[1777832149285,56.39,78631.1,0.0,0.99958,0.0,0.04706]
[1777832150291,56.39,78626.04,0.0,0.99958,0.0,0.04751]
[1777832156333,56.39,78624.94,0.0,0.99957,0.0,0.04761]
[1777832161370,56.39,78625.89,0.0,0.99958,0.0,0.04752]
[1777832166404,56.39,78628.44,0.0,0.99958,0.0,0.0473]
[1777832172446,56.39,78632.63,0.0,0.99958,0.0,0.04692]
[1777832178488,56.39,78632.46,0.0,0.99958,0.0,0.04694]
[1777832184917,56.39,78632.39,0.0,0.99958,0.0,0.04694]
[1777832190572,56.39,78632.39,0.0,0.99958,0.0,0.04694]
[1777832195607,56.39,78631.68,0.0,0.99958,0.0,0.04666]
[1777832198627,56.39,78626.18,0.0,0.99958,0.0,0.04715]
[1777832201649,56.39,78618.76,0.0,0.99957,0.0,0.04782]
[1777832206684,56.39,78619.55,0.0,0.99957,0.0,0.04775]
[1777832212726,56.39,78622.03,0.0,0.99958,0.0,0.04752]
[1777832217761,56.39,78620.45,0.0,0.99957,0.0,0.04767]
[1777832225197,56.39,78621.67,0.0,0.99958,0.0,0.04756]
[1777832230852,56.39,78622.1,0.0,0.99958,0.0,0.04752]
[1777832233874,56.39,78627.73,0.0,0.99958,0.0,0.04701]
[1777832238908,56.39,78628.4,0.0,0.99958,0.0,0.04695]
[1777832243947,56.39,78630.34,0.0,0.99958,0.0,0.04678]
[1777832249989,56.39,78631.84,0.0,0.99958,0.0,0.04665]
[1777832255409,56.39,78631.05,0.0,0.99959,0.0,0.04638]
[1777832261069,56.39,78631.76,0.0,0.99959,0.0,0.04632]
[1777832266105,56.39,78632.2,0.0,0.99959,0.0,0.04628]
[1777832269126,56.39,78638.15,0.0,0.99959,0.0,0.04576]
[1777832271139,56.39,78638.9,0.0,0.99959,0.0,0.04569]
[1777832281211,56.39,78636.32,0.0,0.99959,0.0,0.04592]
[1777832289265,56.39,78635.03,0.0,0.99959,0.0,0.04603]
[1777832292289,56.39,78629.98,0.0,0.99959,0.0,0.04647]
[1777832303364,56.39,78629.74,0.0,0.99959,0.0,0.04649]
[1777832305379,56.39,78635.13,0.0,0.99959,0.0,0.04602]
[1777832306386,56.39,78641.56,0.0,0.9996,0.0,0.04546]
[1777832316456,56.39,78642.88,0.0,0.9996,0.0,0.04501]
[1777832321490,56.39,78644.83,0.0,0.9996,0.0,0.04485]
[1777832326525,56.39,78646.12,0.0,0.9996,0.0,0.04474]
[1777832332568,56.39,78647.2,0.0,0.9996,0.0,0.04465]
[1777832335589,56.39,78653.91,0.0,0.99961,0.0,0.04408]
[1777832340624,56.39,78654.36,0.0,0.99961,0.0,0.04404]
[1777832345659,56.39,78649.69,0.0,0.9996,0.0,0.04444]
[1777832356741,56.39,78649.79,0.0,0.9996,0.0,0.04443]
[1777832366180,56.39,78652.93,0.0,0.99961,0.0,0.04416]
[1777832371843,56.39,78652.48,0.0,0.99961,0.0,0.04387]
[1777832376880,56.39,78655.66,0.0,0.99961,0.0,0.04361]
[1777832380906,56.39,78661.42,0.0,0.99962,0.0,0.04313]
[1777832382921,56.39,78670.42,0.0,0.99962,0.0,0.0424]
[1777832384933,56.39,78673.3,0.0,0.99963,0.0,0.04216]
[1777832389968,56.39,78679.06,0.0,0.99963,0.0,0.0417]
[1777832395004,56.39,78678.8,0.0,0.99963,0.0,0.04172]
[1777832401052,56.39,78679.42,0.0,0.99963,0.0,0.04167]
[1777832404067,56.39,78672.74,0.0,0.99963,0.0,0.04221]
[1777832405074,56.39,78672.73,0.0,0.99963,0.0,0.04221]
[1777832410110,56.39,78673.11,0.0,0.99963,0.0,0.04218]
[1777832415144,56.39,78675.31,0.0,0.99963,0.0,0.042]
[1777832420179,56.39,78675.11,0.0,0.99963,0.0,0.04202]
[1777832425215,56.39,78675.13,0.0,0.99963,0.0,0.04202]
[1777832435285,56.39,78675.0,0.0,0.99963,0.0,0.04171]
[1777832441326,56.39,78673.68,0.0,0.99963,0.0,0.04182]
[1777832446741,56.39,78674.14,0.0,0.99963,0.0,0.04178]
[1777832455424,56.39,78674.4,0.0,0.99963,0.0,0.04176]
[1777832460460,56.39,78674.23,0.0,0.99963,0.0,0.04177]
[1777832465494,56.39,78668.72,0.0,0.99963,0.0,0.04222]
[1777832472543,56.39,78667.35,0.0,0.99962,0.0,0.04233]
[1777832477578,56.39,78662.43,0.0,0.99962,0.0,0.04273]
[1777832482613,56.39,78660.68,0.0,0.99962,0.0,0.04287]
[1777832488655,56.39,78660.8,0.0,0.99962,0.0,0.04286]
[1777832493690,56.39,78660.61,0.0,0.99962,0.0,0.04256]
[1777832498760,56.39,78660.75,0.0,0.99962,0.0,0.04255]
[1777832504807,56.39,78660.41,0.0,0.99962,0.0,0.04257]
[1777832511852,56.39,78660.26,0.0,0.99962,0.0,0.04258]
[1777832516887,56.39,78662.53,0.0,0.99962,0.0,0.0424]
[1777832522930,56.39,78661.87,0.0,0.99962,0.0,0.04245]
[1777832527964,56.39,78659.36,0.0,0.99962,0.0,0.04266]
[1777832532999,56.39,78659.75,0.0,0.99962,0.0,0.04263]
[1777832538034,56.39,78662.02,0.0,0.99962,0.0,0.04244]
[1777832543069,56.39,78662.18,0.0,0.99962,0.0,0.04243]
[1777832550118,56.39,78662.11,0.0,0.99962,0.0,0.04243]
[1777832557511,56.39,78662.15,0.0,0.99963,0.0,0.04211]
[1777832567581,56.39,78662.15,0.0,0.99963,0.0,0.04211]
[1777832573279,56.39,78662.61,0.0,0.99963,0.0,0.04208]
[1777832578315,56.39,78662.47,0.0,0.99963,0.0,0.04209]
[1777832583352,56.39,78665.36,0.0,0.99963,0.0,0.04186]
[1777832588387,56.39,78669.62,0.0,0.99963,0.0,0.04152]
[1777832596443,56.39,78670.07,0.0,0.99963,0.0,0.04148]
[1777832599464,56.39,78675.91,0.0,0.99964,0.0,0.04102]
[1777832604499,56.39,78677.9,0.0,0.99964,0.0,0.04086]
[1777832609539,56.39,78676.76,0.0,0.99964,0.0,0.04095]
[1777832614570,56.39,78677.92,0.0,0.99964,0.0,0.04055]
[1777832620613,56.39,78678.87,0.0,0.99964,0.0,0.04048]
[1777832623634,56.39,78683.89,0.0,0.99965,0.0,0.04009]
[1777832628668,56.39,78684.09,0.0,0.99965,0.0,0.04007]
[1777832633703,56.39,78685.9,0.0,0.99965,0.0,0.03993]
[1777832638738,56.39,78686.3,0.0,0.99965,0.0,0.0399]
[1777832645788,56.39,78684.33,0.0,0.99965,0.0,0.04005]
[1777832650823,56.39,78683.88,0.0,0.99965,0.0,0.04009]
[1777832658211,56.39,78684.14,0.0,0.99965,0.0,0.04007]
[1777832668281,56.39,78684.89,0.0,0.99965,0.0,0.04001]
[1777832673986,56.39,78685.24,0.0,0.99965,0.0,0.03968]
[1777832680093,56.39,78685.61,0.0,0.99965,0.0,0.03965]
[1777832685129,56.39,78687.49,0.0,0.99965,0.0,0.03951]
[1777832693184,56.39,78687.56,0.0,0.99965,0.0,0.0395]
[1777832698511,56.39,78687.33,0.0,0.99965,0.0,0.03952]
[1777832704262,56.39,78691.43,0.0,0.99965,0.0,0.03921]
[1777832709296,56.39,78690.75,0.0,0.99965,0.0,0.03926]
[1777832715338,56.39,78693.26,0.0,0.99965,0.0,0.03907]
[1777832720374,56.39,78693.29,0.0,0.99965,0.0,0.03907]
[1777832726415,56.39,78693.04,0.0,0.99965,0.0,0.03909]
[1777832732458,56.39,78692.41,0.0,0.99966,0.0,0.03884]
[1777832738794,56.39,78692.72,0.0,0.99966,0.0,0.03882]
[1777832746556,56.39,78692.31,0.0,0.99966,0.0,0.03885]
[1777832752598,56.39,78689.89,0.0,0.99965,0.0,0.03903]
[1777832758934,56.39,78689.97,0.0,0.99965,0.0,0.03902]
[1777832765689,56.39,78690.8,0.0,0.99966,0.0,0.03896]
[1777832769013,56.39,78696.01,0.0,0.99966,0.0,0.03857]
[1777832771734,56.39,78699.37,0.0,0.99966,0.0,0.03832]
[1777832776770,56.39,78700.2,0.0,0.99966,0.0,0.03826]
[1777832781804,56.39,78698.98,0.0,0.99966,0.0,0.03835]
[1777832786838,56.39,78698.27,0.0,0.99966,0.0,0.0384]
[1777832791875,56.39,78698.03,0.0,0.99966,0.0,0.03813]
[1777832796909,56.39,78698.86,0.0,0.99966,0.0,0.03806]
[1777832801944,56.39,78702.58,0.0,0.99967,0.0,0.03779]
[1777832806979,56.39,78703.55,0.0,0.99967,0.0,0.03772]
[1777832812015,56.39,78702.27,0.0,0.99967,0.0,0.03781]
[1777832819063,56.39,78703.08,0.0,0.99967,0.0,0.03775]
[1777832828127,56.39,78702.06,0.0,0.99967,0.0,0.03783]
[1777832834169,56.39,78701.9,0.0,0.99967,0.0,0.03784]
[1777832839204,56.39,78709.89,0.0,0.99967,0.0,0.03726]
[1777832840210,56.39,78716.17,0.0,0.99968,0.0,0.03681]
[1777832845245,56.39,78717.88,0.0,0.99968,0.0,0.03669]
[1777832850281,56.39,78714.45,0.0,0.99967,0.0,0.03693]
[1777832855316,56.39,78714.98,0.0,0.99968,0.0,0.03661]
[1777832860351,56.39,78715.17,0.0,0.99968,0.0,0.0366]
[1777832865386,56.39,78714.95,0.0,0.99968,0.0,0.03661]
[1777832870421,56.39,78713.62,0.0,0.99968,0.0,0.03671]
[1777832875457,56.39,78713.5,0.0,0.99968,0.0,0.03672]
[1777832881498,56.39,78713.5,0.0,0.99968,0.0,0.03672]
[1777832887540,56.39,78713.5,0.0,0.99968,0.0,0.03672]
[1777832893583,56.39,78713.31,0.0,0.99968,0.0,0.03673]
[1777832898619,56.39,78713.56,0.0,0.99968,0.0,0.03671]
[1777832903652,56.39,78715.67,0.0,0.99968,0.0,0.03656]
[1777832908691,56.39,78718.65,0.0,0.99968,0.0,0.03635]
[1777832911709,56.39,78724.07,0.0,0.99969,0.0,0.03569]
[1777832913722,56.39,78727.02,0.0,0.99969,0.0,0.03549]
[1777832918758,56.39,78725.44,0.0,0.99969,0.0,0.0356]
[1777832923796,56.39,78724.64,0.0,0.99969,0.0,0.03565]
[1777832928830,56.39,78726.34,0.0,0.99969,0.0,0.03553]
[1777832933865,56.39,78727.11,0.0,0.99969,0.0,0.03548]
[1777832938900,56.39,78728.24,0.0,0.99969,0.0,0.0354]
[1777832943936,56.39,78722.23,0.0,0.99968,0.0,0.03582]
[1777832950284,56.39,78719.01,0.0,0.99968,0.0,0.03604]
[1777832956020,56.39,78717.68,0.0,0.99968,0.0,0.03614]
[1777832960354,56.39,78708.88,0.0,0.99968,0.0,0.03676]
[1777832967097,56.39,78708.17,0.0,0.99968,0.0,0.03681]
[1777832977167,56.39,78708.13,0.0,0.99968,0.0,0.03653]
[1777832987237,56.39,78708.36,0.0,0.99968,0.0,0.03651]
[1777833001332,56.39,78711.45,0.0,0.99968,0.0,0.0363]
[1777833006370,56.39,78711.56,0.0,0.99968,0.0,0.03629]
[1777833014426,56.39,78710.2,0.0,0.99968,0.0,0.03638]
[1777833020776,56.39,78711.25,0.0,0.99968,0.0,0.03631]
[1777833028526,56.39,78711.25,0.0,0.99968,0.0,0.03631]
[1777833035576,56.39,78711.5,0.0,0.99968,0.0,0.03601]
[1777833040916,56.39,78710.63,0.0,0.99968,0.0,0.03607]
[1777833050986,56.39,78710.6,0.0,0.99968,0.0,0.03607]
[1777833056730,56.39,78707.6,0.0,0.99968,0.0,0.03629]
[1777833061763,56.39,78707.04,0.0,0.99968,0.0,0.03632]
[1777833066800,56.39,78706.89,0.0,0.99968,0.0,0.03634]
[1777833071834,56.39,78706.69,0.0,0.99968,0.0,0.03635]
[1777833078885,56.39,78706.53,0.0,0.99968,0.0,0.03636]
[1777833082914,56.39,78698.89,0.0,0.99967,0.0,0.03691]
[1777833088955,56.39,78699.68,0.0,0.99967,0.0,0.03685]
[1777833096005,56.39,78702.48,0.0,0.99968,0.0,0.03636]
[1777833101345,56.39,78700.46,0.0,0.99968,0.0,0.03651]
[1777833107082,56.39,78700.99,0.0,0.99968,0.0,0.03647]
[1777833112117,56.39,78700.93,0.0,0.99968,0.0,0.03647]
[1777833117151,56.39,78701.02,0.0,0.99968,0.0,0.03647]
[1777833122188,56.39,78700.09,0.0,0.99968,0.0,0.03653]
[1777833128232,56.39,78699.9,0.0,0.99968,0.0,0.03655]
[1777833133265,56.39,78699.19,0.0,0.99968,0.0,0.0366]
[1777833138300,56.39,78699.77,0.0,0.99968,0.0,0.03656]
[1777833143336,56.39,78702.56,0.0,0.99968,0.0,0.03636]
[1777833149382,56.39,78699.96,0.0,0.99968,0.0,0.03654]
[1777833154416,56.39,78700.38,0.0,0.99968,0.0,0.03623]
[1777833159451,56.39,78699.51,0.0,0.99968,0.0,0.03629]
[1777833164486,56.39,78699.61,0.0,0.99968,0.0,0.03629]
[1777833171535,56.39,78697.14,0.0,0.99968,0.0,0.03646]
[1777833176570,56.39,78697.15,0.0,0.99968,0.0,0.03646]
[1777833181906,56.39,78697.32,0.0,0.99968,0.0,0.03645]
[1777833189662,56.39,78699.45,0.0,0.99968,0.0,0.0363]
[1777833196716,56.39,78698.99,0.0,0.99968,0.0,0.03633]
[1777833202047,56.39,78698.92,0.0,0.99968,0.0,0.03633]
[1777833209806,56.39,78698.61,0.0,0.99968,0.0,0.03636]
[1777833214840,56.39,78698.24,0.0,0.99968,0.0,0.0361]
[1777833220883,56.39,78698.28,0.0,0.99968,0.0,0.0361]
[1777833224911,56.39,78692.66,0.0,0.99968,0.0,0.0365]
[1777833230953,56.39,78693.15,0.0,0.99968,0.0,0.03646]
[1777833235988,56.39,78691.78,0.0,0.99968,0.0,0.03656]
[1777833242327,56.39,78688.09,0.0,0.99967,0.0,0.03682]
[1777833249076,56.39,78688.09,0.0,0.99967,0.0,0.03682]
[1777833257136,56.39,78690.58,0.0,0.99968,0.0,0.03664]
[1777833262467,56.39,78692.01,0.0,0.99968,0.0,0.03654]
[1777833270228,56.39,78693.65,0.0,0.99968,0.0,0.03642]
[1777833271233,56.39,78687.8,0.0,0.99968,0.0,0.03656]
[1777833272537,56.39,78685.7,0.0,0.99967,0.0,0.03671]
[1777833278284,56.39,78681.99,0.0,0.99967,0.0,0.03697]
[1777833283318,56.39,78680.26,0.0,0.99967,0.0,0.0371]
[1777833288354,56.39,78679.81,0.0,0.99967,0.0,0.03713]
[1777833298420,56.39,78681.25,0.0,0.99967,0.0,0.03703]
[1777833303459,56.39,78676.57,0.0,0.99967,0.0,0.03737]
[1777833308493,56.39,78676.95,0.0,0.99967,0.0,0.03734]
[1777833314535,56.39,78677.51,0.0,0.99967,0.0,0.0373]
[1777833320577,56.39,78676.78,0.0,0.99967,0.0,0.03735]
[1777833325612,56.39,78672.75,0.0,0.99967,0.0,0.03764]
[1777833330647,56.39,78669.88,0.0,0.99966,0.0,0.03786]
[1777833339710,56.39,78672.23,0.0,0.99967,0.0,0.03739]
[1777833344746,56.39,78672.43,0.0,0.99967,0.0,0.03738]
[1777833351800,56.39,78667.54,0.0,0.99966,0.0,0.03773]
[1777833356830,56.39,78667.88,0.0,0.99967,0.0,0.03771]
[1777833363171,56.39,78668.0,0.0,0.99967,0.0,0.0377]
[1777833369923,56.39,78667.86,0.0,0.99966,0.0,0.03771]
[1777833376970,56.39,78669.75,0.0,0.99967,0.0,0.03757]
[1777833382006,56.39,78667.06,0.0,0.99966,0.0,0.03777]
[1777833387042,56.39,78666.82,0.0,0.99966,0.0,0.03779]
[1777833392075,56.39,78667.02,0.0,0.99967,0.0,0.03748]
[1777833397110,56.39,78667.02,0.0,0.99967,0.0,0.03748]
[1777833403452,56.39,78666.22,0.0,0.99967,0.0,0.03754]
[1777833409197,56.39,78666.56,0.0,0.99967,0.0,0.03751]
[1777833418258,56.39,78666.76,0.0,0.99967,0.0,0.0375]
[1777833423592,56.39,78667.62,0.0,0.99967,0.0,0.03744]
[1777833429346,56.39,78667.37,0.0,0.99967,0.0,0.03745]
[1777833443735,56.39,78664.31,0.0,0.99967,0.0,0.03768]
[1777833452507,56.39,78663.85,0.0,0.99967,0.0,0.03742]
[1777833457541,56.39,78664.99,0.0,0.99967,0.0,0.03734]
[1777833463875,56.39,78664.64,0.0,0.99967,0.0,0.03736]
[1777833469626,56.39,78663.73,0.0,0.99967,0.0,0.03743]
[1777833476675,56.39,78663.03,0.0,0.99967,0.0,0.03748]
[1777833481710,56.39,78662.27,0.0,0.99967,0.0,0.03754]
[1777833490773,56.39,78659.74,0.0,0.99966,0.0,0.03772]
[1777833496815,56.39,78659.51,0.0,0.99966,0.0,0.03774]
[1777833503865,56.39,78659.51,0.0,0.99966,0.0,0.03774]
[1777833508899,56.39,78659.46,0.0,0.99966,0.0,0.03774]
[1777833514228,56.39,78659.48,0.0,0.99967,0.0,0.03745]
[1777833519976,56.39,78659.45,0.0,0.99967,0.0,0.03745]
[1777833525015,56.39,78659.45,0.0,0.99967,0.0,0.03745]
[1777833534368,56.39,78661.62,0.0,0.99967,0.0,0.03729]
[1777833540116,56.39,78661.05,0.0,0.99967,0.0,0.03733]
[1777833550184,56.39,78661.01,0.0,0.99967,0.0,0.03734]
[1777833555222,56.39,78660.04,0.0,0.99967,0.0,0.03741]
[1777833561268,56.39,78662.44,0.0,0.99967,0.0,0.03723]
[1777833572345,56.39,78663.91,0.0,0.99967,0.0,0.03684]
[1777833578387,56.39,78659.99,0.0,0.99967,0.0,0.03712]
[1777833584718,56.39,78660.89,0.0,0.99967,0.0,0.03705]
[1777833588461,56.39,78667.32,0.0,0.99967,0.0,0.03659]
[1777833593498,56.39,78671.51,0.0,0.99968,0.0,0.03629]
[1777833598531,56.39,78668.28,0.0,0.99968,0.0,0.03652]
[1777833599538,56.39,78660.24,0.0,0.99967,0.0,0.0371]
[1777833600545,56.39,78658.33,0.0,0.99967,0.0,0.03724]
[1777833602560,56.39,78652.97,0.0,0.99966,0.0,0.03763]
[1777833610615,56.39,78650.63,0.0,0.99966,0.0,0.0378]
[1777833615650,56.39,78651.36,0.0,0.99966,0.0,0.03775]
[1777833625000,56.39,78653.88,0.0,0.99967,0.0,0.03756]
[1777833635069,56.39,78655.8,0.0,0.99967,0.0,0.03713]
[1777833640827,56.39,78656.53,0.0,0.99967,0.0,0.03708]
[1777833647876,56.39,78656.08,0.0,0.99967,0.0,0.03711]
[1777833655209,56.39,78656.01,0.0,0.99967,0.0,0.03712]
[1777833661975,56.39,78654.88,0.0,0.99967,0.0,0.0372]
[1777833667011,56.39,78655.34,0.0,0.99967,0.0,0.03717]
[1777833673051,56.39,78654.27,0.0,0.99967,0.0,0.03724]
[1777833679093,56.39,78654.17,0.0,0.99967,0.0,0.03725]
[1777833685420,56.39,78653.45,0.0,0.99967,0.0,0.0373]
[1777833693191,56.39,78652.81,0.0,0.99967,0.0,0.03706]
[1777833700240,56.39,78653.91,0.0,0.99967,0.0,0.03698]
[1777833705562,56.39,78653.12,0.0,0.99967,0.0,0.03704]
[1777833715632,56.39,78653.5,0.0,0.99967,0.0,0.03701]
[1777833722394,56.39,78654.74,0.0,0.99967,0.0,0.03692]
[1777833727429,56.39,78657.8,0.0,0.99967,0.0,0.0367]
[1777833735772,56.39,78655.94,0.0,0.99967,0.0,0.03683]
[1777833745842,56.39,78656.43,0.0,0.99967,0.0,0.0368]
[1777833753612,56.39,78656.73,0.0,0.99968,0.0,0.03649]
[1777833755912,56.39,78661.8,0.0,0.99968,0.0,0.03613]
[1777833761667,56.39,78661.72,0.0,0.99968,0.0,0.03613]
[1777833766702,56.39,78660.75,0.0,0.99968,0.0,0.0362]
[1777833776052,56.39,78662.5,0.0,0.99968,0.0,0.03608]
[1777833781807,56.39,78659.21,0.0,0.99968,0.0,0.03631]
[1777833788856,56.39,78659.04,0.0,0.99968,0.0,0.03632]
[1777833796192,56.39,78658.82,0.0,0.99968,0.0,0.03634]
[1777833801948,56.39,78659.32,0.0,0.99968,0.0,0.0363]
[1777833807989,56.39,78659.65,0.0,0.99968,0.0,0.03628]
[1777833812018,56.39,78669.36,0.0,0.99969,0.0,0.03531]
[1777833817052,56.39,78671.16,0.0,0.99969,0.0,0.03519]
[1777833823096,56.39,78670.04,0.0,0.99969,0.0,0.03527]
[1777833828131,56.39,78671.03,0.0,0.99969,0.0,0.0352]
[1777833833167,56.39,78669.01,0.0,0.99969,0.0,0.03534]
[1777833839208,56.39,78669.48,0.0,0.99969,0.0,0.0353]
[1777833844243,56.39,78670.63,0.0,0.99969,0.0,0.03522]
[1777833856328,56.39,78671.6,0.0,0.99969,0.0,0.03516]
[1777833862370,56.39,78676.01,0.0,0.99969,0.0,0.03485]
[1777833867405,56.39,78676.19,0.0,0.99969,0.0,0.03484]
[1777833872441,56.39,78677.87,0.0,0.99969,0.0,0.03445]
[1777833877476,56.39,78682.33,0.0,0.9997,0.0,0.03415]
[1777833882511,56.39,78685.71,0.0,0.9997,0.0,0.03392]
[1777833887546,56.39,78681.05,0.0,0.9997,0.0,0.03423]
[1777833889560,56.39,78679.33,0.0,0.9997,0.0,0.03435]
[1777833893588,56.39,78674.19,0.0,0.99969,0.0,0.0347]
[1777833895604,56.39,78667.4,0.0,0.99969,0.0,0.03517]
[1777833900638,56.39,78664.27,0.0,0.99969,0.0,0.03539]
[1777833902655,56.39,78658.24,0.0,0.99968,0.0,0.03581]
[1777833907688,56.39,78658.12,0.0,0.99968,0.0,0.03582]
[1777833912723,56.39,78656.32,0.0,0.99968,0.0,0.03594]
[1777833917758,56.39,78655.99,0.0,0.99968,0.0,0.03597]
[1777833922794,56.39,78658.53,0.0,0.99968,0.0,0.03579]
[1777833927828,56.39,78659.64,0.0,0.99968,0.0,0.03571]
[1777833932863,56.39,78661.72,0.0,0.99969,0.0,0.03528]
[1777833937898,56.39,78661.35,0.0,0.99969,0.0,0.03531]
[1777833942933,56.39,78662.77,0.0,0.99969,0.0,0.03521]
[1777833947968,56.39,78666.55,0.0,0.99969,0.0,0.03495]
[1777833954010,56.39,78669.28,0.0,0.99969,0.0,0.03476]
[1777833960055,56.39,78669.39,0.0,0.99969,0.0,0.03475]
[1777833966097,56.39,78670.18,0.0,0.99969,0.0,0.0347]
[1777833976168,56.39,78671.07,0.0,0.99969,0.0,0.03464]
[1777833982209,56.39,78670.74,0.0,0.99969,0.0,0.03466]
[1777833988252,56.39,78672.52,0.0,0.99969,0.0,0.03454]
[1777833993331,56.39,78672.02,0.0,0.9997,0.0,0.0343]
[1777834001387,56.39,78671.61,0.0,0.99969,0.0,0.03433]
[1777834008436,56.39,78671.32,0.0,0.99969,0.0,0.03435]
[1777834018503,56.39,78671.17,0.0,0.99969,0.0,0.03436]
[1777834023540,56.39,78671.0,0.0,0.99969,0.0,0.03437]
[1777834035625,56.39,78670.84,0.0,0.99969,0.0,0.03438]
[1777834040661,56.39,78671.51,0.0,0.99969,0.0,0.03433]
[1777834045695,56.39,78672.54,0.0,0.9997,0.0,0.03426]
[1777834052744,56.39,78673.49,0.0,0.9997,0.0,0.03393]
[1777834058021,56.39,78674.93,0.0,0.9997,0.0,0.03383]
[1777834065838,56.39,78674.39,0.0,0.9997,0.0,0.03387]
[1777834071877,56.39,78672.9,0.0,0.9997,0.0,0.03397]
[1777834078161,56.39,78673.09,0.0,0.9997,0.0,0.03395]
[1777834088231,56.39,78674.03,0.0,0.9997,0.0,0.03389]
[1777834095042,56.39,78675.01,0.0,0.9997,0.0,0.03382]
[1777834103099,56.39,78677.26,0.0,0.9997,0.0,0.03367]
[1777834108371,56.39,78674.18,0.0,0.9997,0.0,0.03388]
[1777834114175,56.39,78684.07,0.0,0.99971,0.0,0.03296]
[1777834115182,56.39,78690.0,0.0,0.99971,0.0,0.03257]
[1777834120220,56.39,78692.87,0.0,0.99971,0.0,0.03239]
[1777834125252,56.39,78694.47,0.0,0.99971,0.0,0.03228]
[1777834130287,56.39,78695.34,0.0,0.99971,0.0,0.03223]
[1777834135321,56.39,78697.99,0.0,0.99972,0.0,0.03206]
[1777834140357,56.39,78698.06,0.0,0.99972,0.0,0.03205]
[1777834146400,56.39,78699.49,0.0,0.99972,0.0,0.03196]
[1777834154454,56.39,78700.08,0.0,0.99972,0.0,0.03192]
[1777834159489,56.39,78701.7,0.0,0.99972,0.0,0.03182]
[1777834165532,56.39,78702.42,0.0,0.99972,0.0,0.03178]
[1777834170567,56.39,78704.62,0.0,0.99972,0.0,0.03164]
[1777834176645,56.39,78704.51,0.0,0.99972,0.0,0.03139]
[1777834182688,56.39,78703.68,0.0,0.99972,0.0,0.03144]
[1777834188936,56.39,78703.81,0.0,0.99972,0.0,0.03143]
[1777834195780,56.39,78703.64,0.0,0.99972,0.0,0.03144]
[1777834200816,56.39,78703.09,0.0,0.99972,0.0,0.03148]
[1777834205857,56.39,78700.96,0.0,0.99972,0.0,0.03161]
[1777834209080,56.39,78709.82,0.0,0.99973,0.0,0.03106]
[1777834209881,56.39,78709.82,0.0,0.99973,0.0,0.03106]
[1777834214916,56.39,78709.6,0.0,0.99973,0.0,0.03107]
[1777834216930,56.39,78716.37,0.0,0.99973,0.0,0.03065]
[1777834219150,56.39,78722.31,0.0,0.99973,0.0,0.03029]
[1777834224986,56.39,78721.18,0.0,0.99973,0.0,0.03036]
[1777834230023,56.39,78721.57,0.0,0.99973,0.0,0.03034]
[1777834235060,56.39,78718.59,0.0,0.99973,0.0,0.03027]
[1777834240094,56.39,78718.95,0.0,0.99973,0.0,0.03025]
[1777834246136,56.39,78719.89,0.0,0.99973,0.0,0.03019]
[1777834251172,56.39,78719.84,0.0,0.99973,0.0,0.03019]
[1777834257212,56.39,78721.82,0.0,0.99973,0.0,0.03007]
[1777834262248,56.39,78717.75,0.0,0.99973,0.0,0.03032]
[1777834267283,56.39,78717.98,0.0,0.99973,0.0,0.03031]
[1777834272318,56.39,78719.06,0.0,0.99973,0.0,0.03024]
[1777834277353,56.39,78719.6,0.0,0.99973,0.0,0.03021]
[1777834281381,56.39,78723.98,0.0,0.99974,0.0,0.02995]
[1777834289641,56.39,78720.78,0.0,0.99973,0.0,0.03014]
[1777834295478,56.39,78724.5,0.0,0.99974,0.0,0.02967]
[1777834300514,56.39,78728.68,0.0,0.99974,0.0,0.02942]
[1777834305549,56.39,78727.52,0.0,0.99974,0.0,0.02949]
[1777834310584,56.39,78725.73,0.0,0.99974,0.0,0.0296]
[1777834316625,56.39,78725.53,0.0,0.99974,0.0,0.02961]
[1777834321661,56.39,78723.39,0.0,0.99974,0.0,0.02974]
[1777834326696,56.39,78718.59,0.0,0.99974,0.0,0.03002]
[1777834331730,56.39,78718.88,0.0,0.99974,0.0,0.03001]
[1777834336766,56.39,78718.94,0.0,0.99974,0.0,0.03]
[1777834341801,56.39,78716.49,0.0,0.99973,0.0,0.03015]
[1777834346836,56.39,78717.04,0.0,0.99973,0.0,0.03012]
[1777834352877,56.39,78717.18,0.0,0.99974,0.0,0.02986]
[1777834357912,56.39,78717.42,0.0,0.99974,0.0,0.02985]
[1777834364963,56.39,78719.89,0.0,0.99974,0.0,0.0297]
[1777834370236,56.39,78719.67,0.0,0.99974,0.0,0.02971]
[1777834376041,56.39,78719.15,0.0,0.99974,0.0,0.02974]
[1777834384097,56.39,78717.0,0.0,0.99974,0.0,0.02987]
[1777834390376,56.39,78716.09,0.0,0.99974,0.0,0.02993]
[1777834396180,56.39,78716.66,0.0,0.99974,0.0,0.02989]
[1777834405245,56.39,78717.03,0.0,0.99974,0.0,0.02987]
[1777834410516,56.39,78719.55,0.0,0.99974,0.0,0.02972]
[1777834420586,56.39,78717.06,0.0,0.99974,0.0,0.02962]
[1777834426392,56.39,78717.98,0.0,0.99974,0.0,0.02957]
[1777834436462,56.39,78718.21,0.0,0.99974,0.0,0.02956]
[1777834441497,56.39,78718.79,0.0,0.99974,0.0,0.02952]
[1777834446534,56.39,78719.11,0.0,0.99974,0.0,0.0295]
[1777834453580,56.39,78720.02,0.0,0.99974,0.0,0.02945]
[1777834458616,56.39,78721.25,0.0,0.99974,0.0,0.02938]
[1777834463652,56.39,78721.04,0.0,0.99974,0.0,0.02939]
[1777834467679,56.39,78715.24,0.0,0.99974,0.0,0.02973]
[1777834472713,56.39,78714.89,0.0,0.99974,0.0,0.02951]
[1777834478756,56.39,78716.56,0.0,0.99974,0.0,0.02941]
[1777834489833,56.39,78717.15,0.0,0.99974,0.0,0.02938]
[1777834494867,56.39,78716.58,0.0,0.99974,0.0,0.02941]
[1777834501152,56.39,78720.26,0.0,0.99974,0.0,0.02919]
[1777834511222,56.39,78720.59,0.0,0.99974,0.0,0.02917]
[1777834521292,56.39,78721.17,0.0,0.99974,0.0,0.02914]
[1777834527092,56.39,78721.36,0.0,0.99974,0.0,0.02913]
[1777834534141,56.39,78721.39,0.0,0.99975,0.0,0.02889]
[1777834540183,56.39,78718.12,0.0,0.99974,0.0,0.02908]
[1777834545218,56.39,78714.13,0.0,0.99974,0.0,0.02931]
[1777834551506,56.39,78713.79,0.0,0.99974,0.0,0.02933]
[1777834557301,56.39,78712.75,0.0,0.99974,0.0,0.02939]
[1777834569383,56.39,78712.42,0.0,0.99974,0.0,0.02941]
[1777834574420,56.39,78712.28,0.0,0.99974,0.0,0.02942]
[1777834581716,56.39,78712.19,0.0,0.99974,0.0,0.02943]
[1777834587513,56.39,78714.5,0.0,0.99974,0.0,0.02929]
[1777834592548,56.39,78714.59,0.0,0.99974,0.0,0.02904]
[1777834597583,56.39,78714.34,0.0,0.99974,0.0,0.02906]
[1777834602618,56.39,78713.9,0.0,0.99974,0.0,0.02908]
[1777834608659,56.39,78714.08,0.0,0.99974,0.0,0.02907]
[1777834619734,56.39,78714.14,0.0,0.99974,0.0,0.02907]
[1777834624775,56.39,78712.03,0.0,0.99974,0.0,0.02919]
[1777834629810,56.39,78714.19,0.0,0.99974,0.0,0.02907]
[1777834634845,56.39,78714.37,0.0,0.99974,0.0,0.02905]
[1777834640889,56.39,78713.11,0.0,0.99974,0.0,0.02913]
[1777834645923,56.39,78713.19,0.0,0.99974,0.0,0.02912]
[1777834652208,56.39,78713.61,0.0,0.99975,0.0,0.02886]
[1777834661028,56.39,78713.73,0.0,0.99975,0.0,0.02885]
[1777834667070,56.39,78715.3,0.0,0.99975,0.0,0.02876]
[1777834672105,56.39,78715.6,0.0,0.99975,0.0,0.02874]
[1777834677140,56.39,78715.82,0.0,0.99975,0.0,0.02873]
[1777834682176,56.39,78719.13,0.0,0.99975,0.0,0.02854]
[1777834687217,56.39,78725.93,0.0,0.99975,0.0,0.02815]
[1777834692245,56.39,78724.52,0.0,0.99975,0.0,0.02823]
[1777834697281,56.39,78723.05,0.0,0.99975,0.0,0.02831]
[1777834702560,56.39,78722.16,0.0,0.99975,0.0,0.02837]
[1777834708358,56.39,78723.1,0.0,0.99975,0.0,0.02831]
[1777834713393,56.39,78723.17,0.0,0.99975,0.0,0.02807]
[1777834722701,56.39,78720.53,0.0,0.99975,0.0,0.02822]
[1777834728498,56.39,78718.74,0.0,0.99975,0.0,0.02832]
[1777834733534,56.39,78718.29,0.0,0.99975,0.0,0.02835]
[1777834742840,56.39,78717.88,0.0,0.99975,0.0,0.02837]
[1777834751666,56.39,78717.01,0.0,0.99975,0.0,0.02842]
[1777834756700,56.39,78717.91,0.0,0.99975,0.0,0.02837]
[1777834761735,56.39,78715.96,0.0,0.99975,0.0,0.02848]
[1777834766769,56.39,78713.17,0.0,0.99975,0.0,0.02865]
[1777834773051,56.39,78713.81,0.0,0.99975,0.0,0.02837]
[1777834783124,56.39,78713.99,0.0,0.99975,0.0,0.02836]
[1777834788924,56.39,78714.22,0.0,0.99975,0.0,0.02835]
[1777834795984,56.39,78714.32,0.0,0.99975,0.0,0.02834]
[1777834802028,56.39,78714.15,0.0,0.99975,0.0,0.02835]
[1777834807063,56.39,78713.21,0.0,0.99975,0.0,0.0284]
[1777834812098,56.39,78713.36,0.0,0.99975,0.0,0.0284]
[1777834821174,56.39,78711.17,0.0,0.99975,0.0,0.02852]
[1777834826210,56.39,78709.91,0.0,0.99975,0.0,0.02859]
[1777834831246,56.39,78710.27,0.0,0.99975,0.0,0.02834]
[1777834836281,56.39,78710.64,0.0,0.99975,0.0,0.02832]
[1777834841316,56.39,78711.26,0.0,0.99975,0.0,0.02828]
[1777834846353,56.39,78711.67,0.0,0.99975,0.0,0.02826]
[1777834851385,56.39,78714.6,0.0,0.99975,0.0,0.02809]
[1777834856421,56.39,78712.67,0.0,0.99975,0.0,0.0282]
[1777834862463,56.39,78712.99,0.0,0.99975,0.0,0.02818]
[1777834867498,56.39,78713.08,0.0,0.99975,0.0,0.02818]
[1777834872533,56.39,78713.49,0.0,0.99975,0.0,0.02815]
[1777834877568,56.39,78713.57,0.0,0.99975,0.0,0.02815]
[1777834883824,56.39,78713.87,0.0,0.99975,0.0,0.02813]
[1777834890660,56.39,78714.08,0.0,0.99975,0.0,0.02812]
[1777834896701,56.39,78716.25,0.0,0.99975,0.0,0.02776]
[1777834902749,56.39,78715.97,0.0,0.99975,0.0,0.02778]
[1777834908784,56.39,78715.77,0.0,0.99975,0.0,0.02779]
[1777834914036,56.39,78713.42,0.0,0.99975,0.0,0.02792]
[1777834921877,56.39,78713.58,0.0,0.99975,0.0,0.02791]
[1777834922891,56.39,78706.34,0.0,0.99975,0.0,0.02832]
[1777834924105,56.39,78704.68,0.0,0.99975,0.0,0.02842]
[1777834929936,56.39,78704.77,0.0,0.99975,0.0,0.02841]
[1777834934975,56.39,78705.58,0.0,0.99975,0.0,0.02837]
[1777834940008,56.39,78706.28,0.0,0.99975,0.0,0.02833]
[1777834945041,56.39,78707.89,0.0,0.99975,0.0,0.02824]
[1777834946048,56.39,78712.85,0.0,0.99975,0.0,0.02795]
[1777834953098,56.39,78713.54,0.0,0.99976,0.0,0.02768]
[1777834959139,56.39,78713.79,0.0,0.99976,0.0,0.02767]
[1777834964385,56.39,78709.17,0.0,0.99975,0.0,0.02793]
[1777834966187,56.39,78707.63,0.0,0.99975,0.0,0.02801]
[1777834971223,56.39,78707.21,0.0,0.99975,0.0,0.02804]
[1777834977264,56.39,78707.64,0.0,0.99975,0.0,0.02801]
[1777834982301,56.39,78708.44,0.0,0.99975,0.0,0.02797]
[1777834987335,56.39,78708.4,0.0,0.99975,0.0,0.02797]
[1777834992370,56.39,78709.31,0.0,0.99975,0.0,0.02792]
[1777834997407,56.39,78709.39,0.0,0.99975,0.0,0.02791]
[1777835002442,56.39,78708.3,0.0,0.99975,0.0,0.02798]
[1777835010497,56.39,78710.71,0.0,0.99975,0.0,0.02784]
[1777835015533,56.39,78710.53,0.0,0.99976,0.0,0.02762]
[1777835020567,56.39,78710.39,0.0,0.99976,0.0,0.02762]
[1777835025603,56.39,78710.55,0.0,0.99976,0.0,0.02762]
[1777835033661,56.39,78710.71,0.0,0.99976,0.0,0.02761]
[1777835039703,56.39,78709.76,0.0,0.99976,0.0,0.02766]
[1777835044949,56.39,78707.54,0.0,0.99975,0.0,0.02778]
[1777835053801,56.39,78707.9,0.0,0.99975,0.0,0.02776]
[1777835059843,56.39,78707.92,0.0,0.99975,0.0,0.02776]
[1777835065088,56.39,78710.78,0.0,0.99976,0.0,0.0276]
[1777835075158,56.39,78714.83,0.0,0.99976,0.0,0.02715]
[1777835076962,56.39,78717.36,0.0,0.99976,0.0,0.02701]
[1777835081998,56.39,78716.97,0.0,0.99976,0.0,0.02703]
[1777835087032,56.39,78716.22,0.0,0.99976,0.0,0.02707]
[1777835095299,56.39,78714.56,0.0,0.99976,0.0,0.02716]
[1777835101129,56.39,78714.16,0.0,0.99976,0.0,0.02718]
[1777835106165,56.39,78714.28,0.0,0.99976,0.0,0.02718]
[1777835114223,56.39,78715.71,0.0,0.99976,0.0,0.0271]
[1777835119258,56.39,78715.4,0.0,0.99976,0.0,0.02711]
[1777835124293,56.39,78712.51,0.0,0.99976,0.0,0.02727]
[1777835130339,56.39,78711.65,0.0,0.99976,0.0,0.02732]
[1777835135579,56.39,78711.78,0.0,0.99976,0.0,0.02708]
[1777835143426,56.39,78711.87,0.0,0.99976,0.0,0.02708]
[1777835148461,56.39,78713.92,0.0,0.99976,0.0,0.02697]
[1777835153495,56.39,78711.0,0.0,0.99976,0.0,0.02713]
[1777835159538,56.39,78712.17,0.0,0.99976,0.0,0.02706]
[1777835164572,56.39,78712.68,0.0,0.99976,0.0,0.02704]
[1777835171622,56.39,78712.4,0.0,0.99976,0.0,0.02705]
[1777835179679,56.39,78712.51,0.0,0.99976,0.0,0.02704]
[1777835184713,56.39,78712.6,0.0,0.99976,0.0,0.02704]
[1777835189749,56.39,78712.81,0.0,0.99976,0.0,0.02703]
[1777835194784,56.39,78712.85,0.0,0.99976,0.0,0.0268]
[1777835204853,56.39,78712.92,0.0,0.99976,0.0,0.02679]
[1777835209888,56.39,78712.98,0.0,0.99976,0.0,0.02679]
[1777835216141,56.39,78713.24,0.0,0.99976,0.0,0.02678]
[1777835221975,56.39,78712.72,0.0,0.99976,0.0,0.0268]
[1777835226212,56.39,78719.77,0.0,0.99977,0.0,0.02642]
[1777835228016,56.39,78720.08,0.0,0.99977,0.0,0.0264]
[1777835233052,56.39,78720.45,0.0,0.99977,0.0,0.02638]
[1777835238093,56.39,78720.47,0.0,0.99977,0.0,0.02638]
[1777835240102,56.39,78727.47,0.0,0.99977,0.0,0.02601]
[1777835241108,56.39,78729.59,0.0,0.99977,0.0,0.0259]
[1777835246352,56.39,78729.17,0.0,0.99977,0.0,0.02592]
[1777835252185,56.39,78729.28,0.0,0.99977,0.0,0.02569]
[1777835259233,56.39,78729.37,0.0,0.99977,0.0,0.02569]
[1777835264268,56.39,78724.28,0.0,0.99977,0.0,0.02596]
[1777835269304,56.39,78725.6,0.0,0.99977,0.0,0.02589]
[1777835274341,56.39,78723.7,0.0,0.99977,0.0,0.02599]
[1777835279374,56.39,78726.47,0.0,0.99977,0.0,0.02584]
[1777835284410,56.39,78731.54,0.0,0.99977,0.0,0.02557]
[1777835286634,56.39,78721.37,0.0,0.99977,0.0,0.02611]
[1777835293473,56.39,78720.9,0.0,0.99977,0.0,0.02614]
[1777835299516,56.39,78722.21,0.0,0.99977,0.0,0.02607]
[1777835306774,56.39,78723.3,0.0,0.99977,0.0,0.02601]
[1777835314622,56.39,78723.63,0.0,0.99977,0.0,0.02577]
[1777835319657,56.39,78723.99,0.0,0.99977,0.0,0.02575]
[1777835325699,56.39,78723.88,0.0,0.99977,0.0,0.02576]
[1777835330735,56.39,78721.78,0.0,0.99977,0.0,0.02587]
[1777835336984,56.39,78718.82,0.0,0.99977,0.0,0.02602]
[1777835343826,56.39,78716.11,0.0,0.99977,0.0,0.02617]
[1777835348861,56.39,78716.33,0.0,0.99977,0.0,0.02616]
[1777835353895,56.39,78715.82,0.0,0.99977,0.0,0.02618]
[1777835359937,56.39,78715.88,0.0,0.99977,0.0,0.02618]
[1777835364971,56.39,78716.64,0.0,0.99977,0.0,0.02614]
[1777835373028,56.39,78716.53,0.0,0.99977,0.0,0.02592]
[1777835378062,56.39,78719.45,0.0,0.99977,0.0,0.02577]
[1777835383098,56.39,78719.52,0.0,0.99977,0.0,0.02577]
[1777835390147,56.39,78719.54,0.0,0.99977,0.0,0.02576]
[1777835396189,56.39,78717.36,0.0,0.99977,0.0,0.02588]
[1777835400217,56.39,78708.3,0.0,0.99977,0.0,0.02636]
[1777835401224,56.39,78708.59,0.0,0.99977,0.0,0.02635]
[1777835406259,56.39,78707.02,0.0,0.99977,0.0,0.02643]
[1777835413310,56.39,78707.84,0.0,0.99977,0.0,0.02639]
[1777835420360,56.39,78710.62,0.0,0.99977,0.0,0.02624]
[1777835427629,56.39,78711.56,0.0,0.99977,0.0,0.02619]
[1777835435465,56.39,78710.91,0.0,0.99977,0.0,0.026]
[1777835443524,56.39,78711.35,0.0,0.99977,0.0,0.02598]
[1777835449566,56.39,78710.96,0.0,0.99977,0.0,0.026]
[1777835454607,56.39,78710.79,0.0,0.99977,0.0,0.02601]
[1777835461656,56.39,78711.05,0.0,0.99977,0.0,0.02599]
[1777835467910,56.39,78711.24,0.0,0.99977,0.0,0.02598]
[1777835477980,56.39,78709.0,0.0,0.99977,0.0,0.0261]
[1777835483810,56.39,78709.2,0.0,0.99977,0.0,0.02609]
[1777835488845,56.39,78708.13,0.0,0.99977,0.0,0.02615]
[1777835491866,56.39,78703.51,0.0,0.99977,0.0,0.02617]
[1777835498130,56.39,78703.54,0.0,0.99977,0.0,0.02617]
[1777835503951,56.39,78703.31,0.0,0.99977,0.0,0.02618]
[1777835516037,56.39,78703.26,0.0,0.99977,0.0,0.02619]
[1777835527116,56.39,78704.56,0.0,0.99977,0.0,0.02612]
[1777835532150,56.39,78704.4,0.0,0.99977,0.0,0.02612]
[1777835538410,56.39,78704.26,0.0,0.99977,0.0,0.02613]
[1777835544235,56.39,78704.23,0.0,0.99977,0.0,0.02613]
[1777835549270,56.39,78704.1,0.0,0.99977,0.0,0.02614]
[1777835558551,56.39,78703.93,0.0,0.99977,0.0,0.02593]
[1777835564378,56.39,78699.71,0.0,0.99977,0.0,0.02615]
[1777835568621,56.39,78686.16,0.0,0.99976,0.0,0.02689]
[1777835569414,56.39,78686.16,0.0,0.99976,0.0,0.02689]
[1777835574451,56.39,78685.31,0.0,0.99976,0.0,0.02694]
[1777835581498,56.39,78684.56,0.0,0.99976,0.0,0.02698]
[1777835588762,56.39,78687.61,0.0,0.99976,0.0,0.02681]
[1777835594589,56.39,78685.96,0.0,0.99976,0.0,0.0269]
[1777835599624,56.39,78683.08,0.0,0.99976,0.0,0.02706]
[1777835601638,56.39,78676.8,0.0,0.99976,0.0,0.02741]
[1777835606673,56.39,78674.88,0.0,0.99976,0.0,0.02752]
[1777835613723,56.39,78674.08,0.0,0.99976,0.0,0.02733]
[1777835618971,56.39,78670.58,0.0,0.99975,0.0,0.02752]
[1777835626814,56.39,78670.58,0.0,0.99975,0.0,0.02752]
[1777835632856,56.39,78668.74,0.0,0.99975,0.0,0.02763]
[1777835637892,56.39,78670.63,0.0,0.99975,0.0,0.02752]
[1777835643934,56.39,78670.46,0.0,0.99975,0.0,0.02753]
[1777835649183,56.39,78667.71,0.0,0.99975,0.0,0.02769]
[1777835657025,56.39,78667.78,0.0,0.99975,0.0,0.02768]
[1777835662060,56.39,78667.78,0.0,0.99975,0.0,0.02768]
[1777835667095,56.39,78675.58,0.0,0.99976,0.0,0.02724]
[1777835672131,56.39,78676.62,0.0,0.99976,0.0,0.02695]
[1777835677165,56.39,78676.11,0.0,0.99976,0.0,0.02698]
[1777835684214,56.39,78675.59,0.0,0.99976,0.0,0.02701]
[1777835689249,56.39,78679.09,0.0,0.99976,0.0,0.02682]
[1777835698312,56.39,78683.45,0.0,0.99976,0.0,0.02658]
[1777835703347,56.39,78684.84,0.0,0.99976,0.0,0.0265]
[1777835708383,56.39,78686.73,0.0,0.99977,0.0,0.0264]
[1777835713418,56.39,78686.78,0.0,0.99977,0.0,0.0264]
[1777835718452,56.39,78686.34,0.0,0.99977,0.0,0.02642]
[1777835723487,56.39,78686.89,0.0,0.99977,0.0,0.02639]
[1777835729748,56.39,78687.17,0.0,0.99977,0.0,0.02638]
[1777835735571,56.39,78687.36,0.0,0.99977,0.0,0.02614]
[1777835741614,56.39,78687.25,0.0,0.99977,0.0,0.02615]
[1777835748664,56.39,78689.71,0.0,0.99977,0.0,0.02601]
[1777835754705,56.39,78689.24,0.0,0.99977,0.0,0.02604]
[1777835759958,56.39,78687.43,0.0,0.99977,0.0,0.02614]
[1777835770028,56.39,78687.8,0.0,0.99977,0.0,0.02612]
[1777835776864,56.39,78688.07,0.0,0.99977,0.0,0.0261]
[1777835781895,56.39,78689.16,0.0,0.99977,0.0,0.02604]
[1777835782901,56.39,78694.36,0.0,0.99977,0.0,0.02577]
[1777835783908,56.39,78695.36,0.0,0.99977,0.0,0.02571]
[1777835790168,56.39,78696.13,0.0,0.99977,0.0,0.02567]
[1777835795992,56.39,78696.63,0.0,0.99977,0.0,0.02542]
[1777835802041,56.39,78694.84,0.0,0.99977,0.0,0.02552]
[1777835809083,56.39,78691.11,0.0,0.99977,0.0,0.02572]
[1777835815125,56.39,78691.5,0.0,0.99977,0.0,0.0257]
[1777835820378,56.39,78691.77,0.0,0.99977,0.0,0.02568]
[1777835823181,56.39,78683.47,0.0,0.99977,0.0,0.02612]
[1777835828215,56.39,78678.85,0.0,0.99977,0.0,0.02637]
[1777835833251,56.39,78677.83,0.0,0.99976,0.0,0.02643]
[1777835838286,56.39,78676.21,0.0,0.99976,0.0,0.02652]
[1777835844328,56.39,78675.56,0.0,0.99976,0.0,0.02655]
[1777835849365,56.39,78674.22,0.0,0.99976,0.0,0.02663]
[1777835854400,56.39,78674.06,0.0,0.99976,0.0,0.02641]
[1777835859434,56.39,78673.51,0.0,0.99976,0.0,0.02644]
[1777835864470,56.39,78672.62,0.0,0.99976,0.0,0.02648]
[1777835869506,56.39,78671.21,0.0,0.99976,0.0,0.02656]
[1777835880582,56.39,78671.42,0.0,0.99976,0.0,0.02655]
[1777835886623,56.39,78671.44,0.0,0.99976,0.0,0.02655]
[1777835896694,56.39,78671.27,0.0,0.99976,0.0,0.02656]
[1777835903743,56.39,78670.89,0.0,0.99976,0.0,0.02658]
[1777835908778,56.39,78668.17,0.0,0.99976,0.0,0.02673]
[1777835921079,56.39,78668.61,0.0,0.99976,0.0,0.02647]
[1777835926904,56.39,78668.61,0.0,0.99976,0.0,0.02647]
[1777835934961,56.39,78670.83,0.0,0.99977,0.0,0.02635]
[1777835937981,56.39,78664.45,0.0,0.99976,0.0,0.0267]
[1777835943015,56.39,78665.77,0.0,0.99976,0.0,0.02663]
[1777835951290,56.39,78665.3,0.0,0.99976,0.0,0.02665]
[1777835958122,56.39,78665.45,0.0,0.99976,0.0,0.02665]
[1777835963157,56.39,78665.64,0.0,0.99976,0.0,0.02664]
[1777835970206,56.39,78665.52,0.0,0.99976,0.0,0.02664]
[1777835975242,56.39,78664.1,0.0,0.99976,0.0,0.02649]
[1777835981500,56.39,78664.29,0.0,0.99976,0.0,0.02648]
[1777835987324,56.39,78664.85,0.0,0.99976,0.0,0.02645]
[1777835992360,56.39,78665.9,0.0,0.99976,0.0,0.02639]
[1777835997396,56.39,78665.86,0.0,0.99976,0.0,0.02639]
[1777835998402,56.39,78672.13,0.0,0.99977,0.0,0.02606]
[1777836003437,56.39,78673.39,0.0,0.99977,0.0,0.02599]
[1777836009479,56.39,78675.41,0.0,0.99977,0.0,0.02588]
[1777836014515,56.39,78679.24,0.0,0.99977,0.0,0.02568]
[1777836019549,56.39,78680.08,0.0,0.99977,0.0,0.02563]
[1777836025591,56.39,78680.43,0.0,0.99977,0.0,0.02561]
[1777836032640,56.39,78681.12,0.0,0.99977,0.0,0.02536]
[1777836037674,56.39,78680.46,0.0,0.99977,0.0,0.02539]
[1777836047746,56.39,78678.96,0.0,0.99977,0.0,0.02547]
[1777836054799,56.39,78675.63,0.0,0.99977,0.0,0.02564]
[1777836062063,56.39,78671.53,0.0,0.99977,0.0,0.02586]
[1777836067891,56.39,78671.14,0.0,0.99977,0.0,0.02588]
[1777836072926,56.39,78668.32,0.0,0.99977,0.0,0.02603]
[1777836077962,56.39,78668.14,0.0,0.99977,0.0,0.02604]
[1777836082217,56.39,78641.79,0.0,0.99975,0.0,0.0275]
[1777836082996,56.39,78641.79,0.0,0.99975,0.0,0.0275]
[1777836084004,56.39,78640.76,0.0,0.99975,0.0,0.02755]
[1777836089040,56.39,78645.5,0.0,0.99976,0.0,0.02729]
[1777836094073,56.39,78648.33,0.0,0.99976,0.0,0.0269]
[1777836099107,56.39,78654.34,0.0,0.99976,0.0,0.02656]
[1777836104143,56.39,78655.1,0.0,0.99976,0.0,0.02652]
[1777836107164,56.39,78660.1,0.0,0.99977,0.0,0.02625]
[1777836112426,56.39,78662.31,0.0,0.99977,0.0,0.02613]
[1777836118241,56.39,78662.15,0.0,0.99977,0.0,0.02614]
[1777836123277,56.39,78661.95,0.0,0.99977,0.0,0.02615]
[1777836132566,56.39,78659.82,0.0,0.99977,0.0,0.02627]
[1777836139389,56.39,78659.75,0.0,0.99977,0.0,0.02627]
[1777836144424,56.39,78660.15,0.0,0.99977,0.0,0.02625]
[1777836151473,56.39,78660.52,0.0,0.99977,0.0,0.026]
[1777836162777,56.39,78660.95,0.0,0.99977,0.0,0.02598]
[1777836172848,56.39,78661.73,0.0,0.99977,0.0,0.02594]
[1777836182691,56.39,78662.13,0.0,0.99977,0.0,0.02591]
[1777836187726,56.39,78664.27,0.0,0.99977,0.0,0.0258]
[1777836192761,56.39,78665.95,0.0,0.99977,0.0,0.02571]
[1777836200818,56.39,78666.34,0.0,0.99977,0.0,0.02569]
[1777836205854,56.39,78666.58,0.0,0.99977,0.0,0.02568]
[1777836207866,56.39,78671.59,0.0,0.99977,0.0,0.02541]
[1777836211893,56.39,78675.93,0.0,0.99978,0.0,0.02497]
[1777836216929,56.39,78676.06,0.0,0.99978,0.0,0.02496]
[1777836223204,56.39,78677.8,0.0,0.99978,0.0,0.02487]
[1777836229013,56.39,78679.17,0.0,0.99978,0.0,0.0248]
[1777836237070,56.39,78679.53,0.0,0.99978,0.0,0.02478]
[1777836243355,56.39,78685.0,0.0,0.99978,0.0,0.0245]
[1777836252175,56.39,78685.0,0.0,0.99978,0.0,0.0245]
[1777836257210,56.39,78682.99,0.0,0.99978,0.0,0.0246]
[1777836261238,56.39,78677.79,0.0,0.99978,0.0,0.02487]
[1777836263495,56.39,78673.82,0.0,0.99978,0.0,0.02508]
[1777836269294,56.39,78673.99,0.0,0.99978,0.0,0.02507]
[1777836274331,56.39,78673.73,0.0,0.99978,0.0,0.02486]
[1777836279364,56.39,78673.53,0.0,0.99978,0.0,0.02487]
[1777836290441,56.39,78673.63,0.0,0.99978,0.0,0.02487]
[1777836299505,56.39,78674.67,0.0,0.99978,0.0,0.02481]
[1777836304539,56.39,78675.36,0.0,0.99978,0.0,0.02478]
[1777836313845,56.39,78678.46,0.0,0.99978,0.0,0.02462]
[1777836319645,56.39,78676.89,0.0,0.99978,0.0,0.0247]
[1777836324680,56.39,78677.22,0.0,0.99978,0.0,0.02468]
[1777836329715,56.39,78677.54,0.0,0.99978,0.0,0.02466]
[1777836334750,56.39,78677.45,0.0,0.99978,0.0,0.02445]
[1777836342806,56.39,78677.04,0.0,0.99978,0.0,0.02447]
[1777836347840,56.39,78678.08,0.0,0.99978,0.0,0.02442]
[1777836352876,56.39,78677.64,0.0,0.99978,0.0,0.02444]
[1777836358918,56.39,78677.8,0.0,0.99978,0.0,0.02444]
[1777836363953,56.39,78677.2,0.0,0.99978,0.0,0.02447]
[1777836373016,56.39,78677.03,0.0,0.99978,0.0,0.02447]
[1777836381071,56.39,78676.72,0.0,0.99978,0.0,0.02449]
[1777836386107,56.39,78678.47,0.0,0.99978,0.0,0.0244]
[1777836391142,56.39,78678.32,0.0,0.99978,0.0,0.02419]
[1777836398192,56.39,78677.85,0.0,0.99978,0.0,0.02422]
[1777836404477,56.39,78677.71,0.0,0.99978,0.0,0.02423]
[1777836412292,56.39,78675.33,0.0,0.99978,0.0,0.02435]
[1777836417328,56.39,78675.74,0.0,0.99978,0.0,0.02432]
[1777836424617,56.39,78675.71,0.0,0.99978,0.0,0.02433]
[1777836430476,56.39,78675.51,0.0,0.99978,0.0,0.02434]
[1777836437525,56.39,78675.21,0.0,0.99978,0.0,0.02435]
[1777836443569,56.39,78675.7,0.0,0.99978,0.0,0.02433]
[1777836448604,56.39,78675.74,0.0,0.99978,0.0,0.02432]
[1777836454828,56.39,78678.4,0.0,0.99979,0.0,0.02398]
[1777836460688,56.39,78678.01,0.0,0.99979,0.0,0.024]
[1777836465724,56.39,78678.02,0.0,0.99979,0.0,0.024]
[1777836472772,56.39,78675.57,0.0,0.99979,0.0,0.02412]
[1777836480828,56.39,78675.96,0.0,0.99979,0.0,0.0241]
[1777836485863,56.39,78675.78,0.0,0.99979,0.0,0.02411]
[1777836491905,56.39,78675.99,0.0,0.99979,0.0,0.0241]
[1777836496941,56.39,78678.58,0.0,0.99979,0.0,0.02397]
[1777836497951,56.39,78672.09,0.0,0.99978,0.0,0.02429]
[1777836503989,56.39,78673.95,0.0,0.99978,0.0,0.0242]
[1777836510034,56.39,78673.7,0.0,0.99978,0.0,0.02421]
[1777836515070,56.39,78671.69,0.0,0.99979,0.0,0.0241]
[1777836520104,56.39,78672.04,0.0,0.99979,0.0,0.02408]
[1777836525321,56.39,78671.15,0.0,0.99978,0.0,0.02413]
[1777836531181,56.39,78673.79,0.0,0.99979,0.0,0.02399]
[1777836536216,56.39,78671.74,0.0,0.99979,0.0,0.0241]
[1777836541253,56.39,78671.07,0.0,0.99978,0.0,0.02413]
[1777836546289,56.39,78670.54,0.0,0.99978,0.0,0.02416]
[1777836555532,56.39,78672.86,0.0,0.99979,0.0,0.02404]
[1777836564415,56.39,78671.66,0.0,0.99979,0.0,0.0241]
[1777836569449,56.39,78669.94,0.0,0.99978,0.0,0.02419]
[1777836574485,56.39,78669.96,0.0,0.99979,0.0,0.02397]
[1777836580526,56.39,78665.96,0.0,0.99978,0.0,0.02417]
[1777836585742,56.39,78664.81,0.0,0.99978,0.0,0.02423]
[1777836592611,56.39,78664.61,0.0,0.99978,0.0,0.02424]
[1777836598651,56.39,78662.45,0.0,0.99978,0.0,0.02435]
[1777836603686,56.39,78662.58,0.0,0.99978,0.0,0.02435]
[1777836609728,56.39,78666.02,0.0,0.99978,0.0,0.02417]
[1777836614765,56.39,78667.51,0.0,0.99978,0.0,0.0241]
[1777836619799,56.39,78668.14,0.0,0.99979,0.0,0.02407]
[1777836624836,56.39,78668.73,0.0,0.99979,0.0,0.02404]
[1777836630876,56.39,78670.58,0.0,0.99979,0.0,0.02394]
[1777836636094,56.39,78669.25,0.0,0.99979,0.0,0.0238]
[1777836641953,56.39,78667.49,0.0,0.99979,0.0,0.02388]
[1777836642960,56.39,78662.2,0.0,0.99978,0.0,0.02415]
[1777836649002,56.39,78663.29,0.0,0.99978,0.0,0.0241]
[1777836654037,56.39,78664.0,0.0,0.99979,0.0,0.02406]
[1777836659072,56.39,78673.06,0.0,0.99979,0.0,0.02361]
[1777836664108,56.39,78675.23,0.0,0.99979,0.0,0.0235]
[1777836669141,56.39,78676.86,0.0,0.99979,0.0,0.02342]
[1777836676383,56.39,78674.93,0.0,0.99979,0.0,0.02352]
[1777836682233,56.39,78674.82,0.0,0.99979,0.0,0.02352]
[1777836687267,56.39,78671.95,0.0,0.99979,0.0,0.02366]
[1777836694317,56.39,78672.0,0.0,0.99979,0.0,0.02345]
[1777836699352,56.39,78672.2,0.0,0.99979,0.0,0.02344]
[1777836706401,56.39,78671.56,0.0,0.99979,0.0,0.02347]
[1777836711435,56.39,78670.84,0.0,0.99979,0.0,0.02351]
[1777836716665,56.39,78672.8,0.0,0.99979,0.0,0.02341]
[1777836723519,56.39,78672.8,0.0,0.99979,0.0,0.02341]
[1777836729562,56.39,78676.64,0.0,0.99979,0.0,0.02322]
[1777836734597,56.39,78677.7,0.0,0.99979,0.0,0.02317]
[1777836739634,56.39,78677.45,0.0,0.99979,0.0,0.02318]
[1777836743662,56.39,78683.4,0.0,0.9998,0.0,0.0229]
[1777836745678,56.39,78686.43,0.0,0.9998,0.0,0.02275]
[1777836750712,56.39,78692.08,0.0,0.9998,0.0,0.02248]
[1777836755753,56.39,78694.89,0.0,0.9998,0.0,0.02215]
[1777836756947,56.39,78707.63,0.0,0.99981,0.0,0.02156]
[1777836758770,56.39,78710.64,0.0,0.99981,0.0,0.02143]
[1777836763806,56.39,78716.07,0.0,0.99981,0.0,0.02118]
[1777836765818,56.39,78712.6,0.0,0.99981,0.0,0.02134]
[1777836767019,56.39,78712.96,0.0,0.99981,0.0,0.02132]
[1777836772868,56.39,78715.92,0.0,0.99981,0.0,0.02119]
[1777836775889,56.39,78719.54,0.0,0.99981,0.0,0.02103]
[1777836780924,56.39,78723.22,0.0,0.99982,0.0,0.02086]
[1777836782938,56.39,78730.99,0.0,0.99982,0.0,0.02052]
[1777836784952,56.39,78736.97,0.0,0.99982,0.0,0.02026]
[1777836785961,56.39,78742.96,0.0,0.99982,0.0,0.02001]
[1777836787163,56.39,78756.47,0.0,0.99983,0.0,0.01944]
[1777836789987,56.39,78760.83,0.0,0.99983,0.0,0.01926]
[1777836792018,56.39,78766.57,0.0,0.99983,0.0,0.01903]
[1777836794015,56.39,78770.89,0.0,0.99983,0.0,0.01886]
[1777836797233,56.39,78775.99,0.0,0.99984,0.0,0.01865]
[1777836803079,56.39,78775.96,0.0,0.99984,0.0,0.01865]
[1777836808114,56.39,78776.58,0.0,0.99984,0.0,0.01863]
[1777836813149,56.39,78776.31,0.0,0.99984,0.0,0.01847]
[1777836818184,56.39,78776.68,0.0,0.99984,0.0,0.01845]
[1777836820198,56.39,78770.8,0.0,0.99984,0.0,0.01869]
[1777836825233,56.39,78768.72,0.0,0.99984,0.0,0.01877]
[1777836830267,56.39,78767.53,0.0,0.99983,0.0,0.01882]
[1777836837513,56.39,78768.84,0.0,0.99984,0.0,0.01876]
[1777836843359,56.39,78769.24,0.0,0.99984,0.0,0.01875]
[1777836853429,56.39,78770.38,0.0,0.99984,0.0,0.0187]
[1777836858464,56.39,78772.49,0.0,0.99984,0.0,0.01862]
[1777836860478,56.39,78778.93,0.0,0.99984,0.0,0.01836]
[1777836865513,56.39,78780.34,0.0,0.99984,0.0,0.01831]
[1777836869541,56.39,78784.96,0.0,0.99984,0.0,0.01813]
[1777836872572,56.39,78790.67,0.0,0.99984,0.0,0.01774]
[1777836875603,56.39,78802.27,0.0,0.99985,0.0,0.01731]
[1777836876626,56.39,78823.52,0.0,0.99986,0.0,0.01653]
[1777836877632,56.39,78835.65,0.0,0.99986,0.0,0.01611]
[1777836878639,56.39,78836.17,0.0,0.99986,0.0,0.01609]
[1777836883673,56.39,78828.55,0.0,0.99986,0.0,0.01635]
[1777836885688,56.39,78823.15,0.0,0.99986,0.0,0.01655]
[1777836890723,56.39,78817.38,0.0,0.99985,0.0,0.01675]
[1777836896765,56.39,78814.81,0.0,0.99985,0.0,0.01685]
[1777836901805,56.39,78812.51,0.0,0.99985,0.0,0.01693]
[1777836904825,56.39,78821.4,0.0,0.99986,0.0,0.01661]
[1777836906839,56.39,78824.4,0.0,0.99986,0.0,0.0165]
[1777836911876,56.39,78819.88,0.0,0.99985,0.0,0.01666]
[1777836916913,56.39,78820.47,0.0,0.99986,0.0,0.01664]
[1777836920940,56.39,78814.81,0.0,0.99985,0.0,0.01685]
[1777836924967,56.39,78814.96,0.0,0.99985,0.0,0.01684]
[1777836930002,56.39,78814.54,0.0,0.99985,0.0,0.01686]
[1777836935038,56.39,78818.06,0.0,0.99986,0.0,0.01657]
[1777836940074,56.39,78821.67,0.0,0.99986,0.0,0.01644]
[1777836946119,56.39,78823.88,0.0,0.99986,0.0,0.01636]
[1777836952158,56.39,78824.29,0.0,0.99986,0.0,0.01635]
[1777836958201,56.39,78825.35,0.0,0.99986,0.0,0.01631]
[1777836963235,56.39,78824.62,0.0,0.99986,0.0,0.01634]
[1777836968465,56.39,78825.72,0.0,0.99986,0.0,0.0163]
[1777836971292,56.39,78806.66,0.0,0.99985,0.0,0.01698]
[1777836976332,56.39,78804.29,0.0,0.99985,0.0,0.01707]
[1777836980355,56.39,78799.08,0.0,0.99985,0.0,0.01726]
[1777836986398,56.39,78796.41,0.0,0.99985,0.0,0.01736]
[1777836991432,56.39,78792.04,0.0,0.99985,0.0,0.01736]
[1777836996468,56.39,78792.78,0.0,0.99985,0.0,0.01733]
[1777837003516,56.39,78792.48,0.0,0.99985,0.0,0.01734]
[1777837008744,56.39,78792.5,0.0,0.99985,0.0,0.01734]
[1777837017614,56.39,78793.81,0.0,0.99985,0.0,0.0173]
[1777837025670,56.39,78790.21,0.0,0.99985,0.0,0.01743]
[1777837030705,56.39,78789.7,0.0,0.99985,0.0,0.01745]
[1777837035739,56.39,78788.48,0.0,0.99985,0.0,0.01749]
[1777837040774,56.39,78787.23,0.0,0.99985,0.0,0.01754]
[1777837046818,56.39,78784.9,0.0,0.99985,0.0,0.01763]
[1777837051852,56.39,78780.67,0.0,0.99985,0.0,0.01762]
[1777837057894,56.39,78781.08,0.0,0.99985,0.0,0.01761]
[1777837064965,56.39,78781.87,0.0,0.99985,0.0,0.01758]
[1777837066958,56.39,78788.1,0.0,0.99985,0.0,0.01734]
[1777837071993,56.39,78787.11,0.0,0.99985,0.0,0.01738]
[1777837079234,56.39,78786.8,0.0,0.99985,0.0,0.01739]
[1777837087098,56.39,78786.74,0.0,0.99985,0.0,0.0174]
[1777837092134,56.39,78784.35,0.0,0.99985,0.0,0.01749]
[1777837097168,56.39,78782.02,0.0,0.99985,0.0,0.01757]
[1777837102203,56.39,78786.72,0.0,0.99985,0.0,0.0174]
[1777837109444,56.39,78786.45,0.0,0.99985,0.0,0.01741]
[1777837116301,56.39,78786.13,0.0,0.99985,0.0,0.01726]
[1777837127385,56.39,78786.08,0.0,0.99985,0.0,0.01726]
[1777837138466,56.39,78791.6,0.0,0.99985,0.0,0.01705]
[1777837143501,56.39,78789.72,0.0,0.99985,0.0,0.01712]
[1777837148536,56.39,78794.41,0.0,0.99985,0.0,0.01695]
[1777837156592,56.39,78792.46,0.0,0.99985,0.0,0.01702]
[1777837169867,56.39,78790.58,0.0,0.99985,0.0,0.01709]
[1777837175726,56.39,78789.2,0.0,0.99985,0.0,0.01698]
[1777837177739,56.39,78783.29,0.0,0.99985,0.0,0.0172]
[1777837182774,56.39,78783.29,0.0,0.99985,0.0,0.0172]
[1777837187810,56.39,78783.7,0.0,0.99985,0.0,0.01718]
[1777837192845,56.39,78783.64,0.0,0.99985,0.0,0.01719]
[1777837197880,56.39,78783.8,0.0,0.99985,0.0,0.01718]
[1777837202915,56.39,78783.57,0.0,0.99985,0.0,0.01719]
[1777837207950,56.39,78785.59,0.0,0.99985,0.0,0.01711]
[1777837213992,56.39,78785.68,0.0,0.99985,0.0,0.01711]
[1777837220229,56.39,78785.81,0.0,0.99985,0.0,0.0171]
[1777837229097,56.39,78785.81,0.0,0.99985,0.0,0.0171]
[1777837234134,56.39,78785.95,0.0,0.99985,0.0,0.01694]
[1777837240370,56.39,78788.04,0.0,0.99985,0.0,0.01686]
[1777837247226,56.39,78785.39,0.0,0.99985,0.0,0.01696]
[1777837252260,56.39,78785.02,0.0,0.99985,0.0,0.01697]
[1777837259309,56.39,78785.08,0.0,0.99985,0.0,0.01697]
[1777837264344,56.39,78784.39,0.0,0.99985,0.0,0.017]
[1777837269380,56.39,78786.96,0.0,0.99985,0.0,0.0169]
[1777837275421,56.39,78787.45,0.0,0.99985,0.0,0.01688]
[1777837280650,56.39,78787.3,0.0,0.99985,0.0,0.01689]
[1777837286501,56.39,78787.02,0.0,0.99985,0.0,0.0169]
[1777837292544,56.39,78786.7,0.0,0.99985,0.0,0.01675]
[1777837300790,56.39,78783.11,0.0,0.99985,0.0,0.01688]
[1777837310860,56.39,78784.11,0.0,0.99985,0.0,0.01685]
[1777837317718,56.39,78784.11,0.0,0.99985,0.0,0.01685]
[1777837322753,56.39,78784.69,0.0,0.99985,0.0,0.01682]
[1777837327789,56.39,78784.76,0.0,0.99985,0.0,0.01682]
[1777837332823,56.39,78784.86,0.0,0.99985,0.0,0.01682]
[1777837337860,56.39,78785.07,0.0,0.99985,0.0,0.01681]
[1777837343901,56.39,78784.23,0.0,0.99985,0.0,0.01684]
[1777837348936,56.39,78787.22,0.0,0.99985,0.0,0.01673]
[1777837353970,56.39,78784.78,0.0,0.99985,0.0,0.01666]
[1777837361217,56.39,78785.42,0.0,0.99985,0.0,0.01664]
[1777837368070,56.39,78785.22,0.0,0.99985,0.0,0.01665]
[1777837373105,56.39,78785.28,0.0,0.99985,0.0,0.01664]
[1777837378141,56.39,78787.84,0.0,0.99985,0.0,0.01655]
[1777837383176,56.39,78789.9,0.0,0.99986,0.0,0.01648]
[1777837388210,56.39,78790.75,0.0,0.99986,0.0,0.01645]
[1777837395261,56.39,78790.2,0.0,0.99986,0.0,0.01647]
[1777837400296,56.39,78788.55,0.0,0.99986,0.0,0.01653]
[1777837406338,56.39,78785.86,0.0,0.99985,0.0,0.01662]
[1777837411567,56.39,78785.76,0.0,0.99986,0.0,0.01647]
[1777837417419,56.39,78785.72,0.0,0.99986,0.0,0.01647]
[1777837422452,56.39,78784.02,0.0,0.99986,0.0,0.01653]
[1777837427487,56.39,78786.87,0.0,0.99986,0.0,0.01643]
[1777837431707,56.39,78799.5,0.0,0.99986,0.0,0.01598]
[1777837440579,56.39,78798.38,0.0,0.99986,0.0,0.01602]
[1777837445614,56.39,78793.53,0.0,0.99986,0.0,0.01619]
[1777837451656,56.39,78792.58,0.0,0.99986,0.0,0.01623]
[1777837456691,56.39,78790.82,0.0,0.99986,0.0,0.01629]
[1777837461726,56.39,78790.78,0.0,0.99986,0.0,0.01629]
[1777837468776,56.39,78790.07,0.0,0.99986,0.0,0.01632]
[1777837475011,56.39,78789.97,0.0,0.99986,0.0,0.01616]
[1777837480859,56.39,78789.05,0.0,0.99986,0.0,0.0162]
[1777837486901,56.39,78789.0,0.0,0.99986,0.0,0.0162]
[1777837493951,56.39,78788.71,0.0,0.99986,0.0,0.01621]
[1777837501000,56.39,78788.63,0.0,0.99986,0.0,0.01621]
[1777837506036,56.39,78788.88,0.0,0.99986,0.0,0.0162]
[1777837511071,56.39,78788.89,0.0,0.99986,0.0,0.0162]
[1777837518121,56.39,78788.0,0.0,0.99986,0.0,0.01623]
[1777837523155,56.39,78787.81,0.0,0.99986,0.0,0.01624]
[1777837528190,56.39,78793.65,0.0,0.99986,0.0,0.01603]
[1777837529197,56.39,78798.76,0.0,0.99986,0.0,0.01586]
[1777837534232,56.39,78797.66,0.0,0.99986,0.0,0.01574]
[1777837542288,56.39,78797.8,0.0,0.99986,0.0,0.01574]
[1777837555576,56.39,78799.16,0.0,0.99986,0.0,0.01569]
[1777837563436,56.39,78795.41,0.0,0.99986,0.0,0.01582]
[1777837568471,56.39,78798.65,0.0,0.99986,0.0,0.01571]
[1777837573507,56.39,78797.65,0.0,0.99986,0.0,0.01574]
[1777837578541,56.39,78792.58,0.0,0.99986,0.0,0.01592]
[1777837579553,56.39,78783.84,0.0,0.99986,0.0,0.01622]
[1777837580555,56.39,78780.79,0.0,0.99986,0.0,0.01633]
[1777837582573,56.39,78776.78,0.0,0.99986,0.0,0.01647]
[1777837587605,56.39,78777.47,0.0,0.99986,0.0,0.01645]
[1777837594654,56.39,78778.66,0.0,0.99986,0.0,0.01625]
[1777837603718,56.39,78780.84,0.0,0.99986,0.0,0.01617]
[1777837607745,56.39,78774.77,0.0,0.99986,0.0,0.01639]
[1777837608752,56.39,78765.57,0.0,0.99985,0.0,0.01672]
[1777837609760,56.39,78763.41,0.0,0.99985,0.0,0.0168]
[1777837614801,56.39,78763.73,0.0,0.99985,0.0,0.01679]
[1777837622855,56.39,78760.72,0.0,0.99985,0.0,0.0169]
[1777837627890,56.39,78758.99,0.0,0.99985,0.0,0.01696]
[1777837632925,56.39,78759.41,0.0,0.99985,0.0,0.01694]
[1777837637960,56.39,78759.59,0.0,0.99985,0.0,0.01694]
[1777837646211,56.39,78759.86,0.0,0.99985,0.0,0.01693]
[1777837652060,56.39,78760.2,0.0,0.99985,0.0,0.01675]
[1777837657093,56.39,78759.96,0.0,0.99985,0.0,0.01676]
[1777837662128,56.39,78763.59,0.0,0.99985,0.0,0.01663]
[1777837667162,56.39,78763.36,0.0,0.99985,0.0,0.01664]
[1777837676421,56.39,78762.86,0.0,0.99985,0.0,0.01666]
[1777837684285,56.39,78762.58,0.0,0.99985,0.0,0.01667]
[1777837690326,56.39,78762.03,0.0,0.99985,0.0,0.01669]
[1777837695362,56.39,78761.99,0.0,0.99985,0.0,0.01669]
[1777837700397,56.39,78758.42,0.0,0.99985,0.0,0.01682]
[1777837706439,56.39,78758.97,0.0,0.99985,0.0,0.0168]
[1777837711478,56.39,78759.38,0.0,0.99985,0.0,0.01662]
[1777837716512,56.39,78760.38,0.0,0.99985,0.0,0.01659]
[1777837721545,56.39,78760.49,0.0,0.99985,0.0,0.01658]
[1777837726810,56.39,78760.67,0.0,0.99985,0.0,0.01658]
[1777837732628,56.39,78760.59,0.0,0.99985,0.0,0.01658]
[1777837736881,56.39,78773.3,0.0,0.99986,0.0,0.01613]
[1777837737660,56.39,78773.3,0.0,0.99986,0.0,0.01613]
[1777837742695,56.39,78774.59,0.0,0.99986,0.0,0.01608]
[1777837747733,56.39,78776.32,0.0,0.99986,0.0,0.01602]
[1777837752766,56.39,78777.55,0.0,0.99986,0.0,0.01598]
[1777837757801,56.39,78773.93,0.0,0.99986,0.0,0.01611]
[1777837762836,56.39,78773.1,0.0,0.99986,0.0,0.01613]
[1777837769885,56.39,78772.9,0.0,0.99986,0.0,0.01614]
[1777837777162,56.39,78772.67,0.0,0.99986,0.0,0.01599]
[1777837782976,56.39,78776.0,0.0,0.99986,0.0,0.01588]
[1777837788012,56.39,78780.08,0.0,0.99986,0.0,0.01574]
[1777837794055,56.39,78779.04,0.0,0.99986,0.0,0.01577]
[1777837799088,56.39,78778.52,0.0,0.99986,0.0,0.01579]
[1777837804123,56.39,78778.06,0.0,0.99986,0.0,0.01581]
[1777837809158,56.39,78777.3,0.0,0.99986,0.0,0.01583]
[1777837814194,56.39,78775.05,0.0,0.99986,0.0,0.01591]
[1777837819229,56.39,78774.24,0.0,0.99986,0.0,0.01594]
[1777837824263,56.39,78774.45,0.0,0.99986,0.0,0.01593]
[1777837830305,56.39,78774.93,0.0,0.99986,0.0,0.01592]
[1777837837582,56.39,78775.03,0.0,0.99986,0.0,0.01576]
[1777837843397,56.39,78774.7,0.0,0.99986,0.0,0.01577]
[1777837848432,56.39,78774.85,0.0,0.99986,0.0,0.01577]
[1777837854474,56.39,78777.11,0.0,0.99986,0.0,0.01569]
[1777837862533,56.39,78777.03,0.0,0.99986,0.0,0.01569]
[1777837867564,56.39,78776.77,0.0,0.99986,0.0,0.0157]
[1777837875629,56.39,78774.48,0.0,0.99986,0.0,0.01578]
[1777837880664,56.39,78776.43,0.0,0.99986,0.0,0.01571]
[1777837883687,56.39,78784.2,0.0,0.99986,0.0,0.01545]
[1777837884695,56.39,78785.89,0.0,0.99987,0.0,0.01539]
[1777837885700,56.39,78780.64,0.0,0.99986,0.0,0.01557]
[1777837887942,56.39,78778.25,0.0,0.99986,0.0,0.01565]
[1777837893755,56.39,78780.7,0.0,0.99986,0.0,0.01541]
[1777837898792,56.39,78780.22,0.0,0.99986,0.0,0.01543]
[1777837903828,56.39,78782.33,0.0,0.99987,0.0,0.01536]
[1777837910878,56.39,78783.09,0.0,0.99987,0.0,0.01533]
[1777837915912,56.39,78782.52,0.0,0.99987,0.0,0.01535]
[1777837920947,56.39,78779.43,0.0,0.99986,0.0,0.01546]
[1777837925981,56.39,78779.34,0.0,0.99986,0.0,0.01546]
[1777837932023,56.39,78778.86,0.0,0.99986,0.0,0.01548]
[1777837937059,56.39,78776.19,0.0,0.99986,0.0,0.01557]
[1777837944108,56.39,78776.76,0.0,0.99986,0.0,0.01555]
[1777837949143,56.39,78776.82,0.0,0.99986,0.0,0.01555]
[1777837953172,56.39,78772.38,0.0,0.99986,0.0,0.01555]
[1777837958434,56.39,78773.23,0.0,0.99986,0.0,0.01552]
[1777837968504,56.39,78772.8,0.0,0.99986,0.0,0.01553]
[1777837974318,56.39,78771.59,0.0,0.99986,0.0,0.01557]
[1777837981367,56.39,78772.03,0.0,0.99986,0.0,0.01556]
[1777837986403,56.39,78771.91,0.0,0.99986,0.0,0.01556]
[1777837992445,56.39,78774.13,0.0,0.99986,0.0,0.01549]
[1777837993452,56.39,78779.08,0.0,0.99987,0.0,0.01532]
[1777837998714,56.39,78783.14,0.0,0.99987,0.0,0.01518]
[1777838005536,56.39,78781.71,0.0,0.99987,0.0,0.01523]
[1777838013592,56.39,78783.41,0.0,0.99987,0.0,0.01503]
[1777838018627,56.39,78783.0,0.0,0.99987,0.0,0.01504]
[1777838024671,56.39,78781.94,0.0,0.99987,0.0,0.01507]
[1777838029704,56.39,78780.62,0.0,0.99987,0.0,0.01512]
[1777838038994,56.39,78781.1,0.0,0.99987,0.0,0.0151]
[1777838044811,56.39,78780.73,0.0,0.99987,0.0,0.01511]
[1777838051860,56.39,78780.31,0.0,0.99987,0.0,0.01513]
[1777838056895,56.39,78778.61,0.0,0.99987,0.0,0.01519]
[1777838061930,56.39,78781.32,0.0,0.99987,0.0,0.0151]
[1777838066964,56.39,78780.8,0.0,0.99987,0.0,0.01511]
[1777838072000,56.39,78781.83,0.0,0.99987,0.0,0.01493]
[1777838074014,56.39,78788.57,0.0,0.99987,0.0,0.01471]
[1777838076028,56.39,78789.32,0.0,0.99987,0.0,0.01469]
[1777838081063,56.39,78787.95,0.0,0.99987,0.0,0.01473]
[1777838085091,56.39,78781.59,0.0,0.99987,0.0,0.01494]
[1777838091133,56.39,78781.41,0.0,0.99987,0.0,0.01494]
[1777838096170,56.39,78778.4,0.0,0.99987,0.0,0.01504]
[1777838097176,56.39,78769.08,0.0,0.99986,0.0,0.01536]
[1777838098183,56.39,78762.57,0.0,0.99986,0.0,0.01558]
[1777838099418,56.39,78758.18,0.0,0.99986,0.0,0.01573]
[1777838105232,56.39,78758.6,0.0,0.99986,0.0,0.01571]
[1777838114295,56.39,78760.16,0.0,0.99986,0.0,0.01566]
[1777838119558,56.39,78763.06,0.0,0.99986,0.0,0.01556]
[1777838129629,56.39,78765.27,0.0,0.99986,0.0,0.01548]
[1777838138463,56.39,78766.01,0.0,0.99987,0.0,0.01531]
[1777838143497,56.39,78771.16,0.0,0.99987,0.0,0.01514]
[1777838148533,56.39,78773.25,0.0,0.99987,0.0,0.01507]
[1777838153568,56.39,78773.51,0.0,0.99987,0.0,0.01506]
[1777838158603,56.39,78773.62,0.0,0.99987,0.0,0.01505]
[1777838165653,56.39,78775.6,0.0,0.99987,0.0,0.01499]
[1777838176729,56.39,78774.94,0.0,0.99987,0.0,0.01501]
[1777838185793,56.39,78774.39,0.0,0.99987,0.0,0.01503]
[1777838192842,56.39,78774.28,0.0,0.99987,0.0,0.01489]
[1777838200120,56.39,78774.13,0.0,0.99987,0.0,0.01489]
[1777838205932,56.39,78774.02,0.0,0.99987,0.0,0.01489]
[1777838211974,56.39,78773.95,0.0,0.99987,0.0,0.0149]
[1777838217010,56.39,78772.71,0.0,0.99987,0.0,0.01494]
[1777838222045,56.39,78773.3,0.0,0.99987,0.0,0.01492]
[1777838228086,56.39,78772.68,0.0,0.99987,0.0,0.01494]
[1777838234129,56.39,78772.66,0.0,0.99987,0.0,0.01494]
[1777838238159,56.39,78780.56,0.0,0.99987,0.0,0.01468]
[1777838239168,56.39,78782.24,0.0,0.99987,0.0,0.01463]
[1777838240400,56.39,78788.1,0.0,0.99987,0.0,0.01444]
[1777838242188,56.39,78786.53,0.0,0.99987,0.0,0.01449]
[1777838247222,56.39,78785.27,0.0,0.99987,0.0,0.01453]
[1777838252257,56.39,78780.7,0.0,0.99987,0.0,0.01453]
[1777838257292,56.39,78781.11,0.0,0.99987,0.0,0.01452]
[1777838262326,56.39,78780.14,0.0,0.99987,0.0,0.01455]
[1777838267365,56.39,78781.97,0.0,0.99987,0.0,0.01449]
[1777838272401,56.39,78778.7,0.0,0.99987,0.0,0.0146]
[1777838277434,56.39,78777.81,0.0,0.99987,0.0,0.01462]
[1777838282472,56.39,78779.16,0.0,0.99987,0.0,0.01458]
[1777838287505,56.39,78778.1,0.0,0.99987,0.0,0.01462]
[1777838292540,56.39,78775.79,0.0,0.99987,0.0,0.01469]
[1777838299589,56.39,78773.94,0.0,0.99987,0.0,0.01475]
[1777838306638,56.39,78774.46,0.0,0.99987,0.0,0.01473]
[1777838312680,56.39,78774.96,0.0,0.99987,0.0,0.01457]
[1777838318722,56.39,78775.72,0.0,0.99987,0.0,0.01455]
[1777838323757,56.39,78776.02,0.0,0.99987,0.0,0.01454]
[1777838328792,56.39,78776.42,0.0,0.99987,0.0,0.01453]
[1777838334835,56.39,78779.23,0.0,0.99987,0.0,0.01444]
[1777838337854,56.39,78774.03,0.0,0.99987,0.0,0.0146]
[1777838342890,56.39,78772.33,0.0,0.99987,0.0,0.01466]
[1777838347925,56.39,78773.2,0.0,0.99987,0.0,0.01463]
[1777838352960,56.39,78774.53,0.0,0.99987,0.0,0.01459]
[1777838357997,56.39,78775.06,0.0,0.99987,0.0,0.01457]
[1777838363032,56.39,78775.27,0.0,0.99987,0.0,0.01456]
[1777838369073,56.39,78775.64,0.0,0.99987,0.0,0.01455]
[1777838379143,56.39,78776.02,0.0,0.99987,0.0,0.01439]
[1777838384179,56.39,78776.42,0.0,0.99987,0.0,0.01438]
[1777838389213,56.39,78771.61,0.0,0.99987,0.0,0.01454]
[1777838391465,56.39,78765.06,0.0,0.99987,0.0,0.01475]
[1777838394248,56.39,78756.86,0.0,0.99987,0.0,0.01502]
[1777838396261,56.39,78754.93,0.0,0.99987,0.0,0.01508]
[1777838401536,56.39,78753.23,0.0,0.99987,0.0,0.01514]
[1777838404321,56.39,78750.4,0.0,0.99987,0.0,0.01523]
[1777838409353,56.39,78753.47,0.0,0.99987,0.0,0.01513]
[1777838411605,56.39,78756.04,0.0,0.99987,0.0,0.01504]
[1777838414387,56.39,78764.86,0.0,0.99987,0.0,0.01475]
[1777838416402,56.39,78767.27,0.0,0.99987,0.0,0.01468]
[1777838421675,56.39,78770.33,0.0,0.99987,0.0,0.01458]
[1777838427482,56.39,78770.93,0.0,0.99987,0.0,0.01456]
[1777838432518,56.39,78768.83,0.0,0.99987,0.0,0.01448]
[1777838438559,56.39,78769.2,0.0,0.99987,0.0,0.01447]
[1777838443596,56.39,78766.76,0.0,0.99987,0.0,0.01455]
[1777838448630,56.39,78766.08,0.0,0.99987,0.0,0.01457]
[1777838453665,56.39,78768.54,0.0,0.99987,0.0,0.01449]
[1777838460714,56.39,78768.16,0.0,0.99987,0.0,0.0145]
[1777838465752,56.39,78766.61,0.0,0.99987,0.0,0.01455]
[1777838470787,56.39,78769.27,0.0,0.99987,0.0,0.01447]
[1777838476828,56.39,78769.13,0.0,0.99987,0.0,0.01447]
[1777838482097,56.39,78767.99,0.0,0.99987,0.0,0.01451]
[1777838486896,56.39,78774.49,0.0,0.99987,0.0,0.0143]
[1777838487904,56.39,78783.45,0.0,0.99988,0.0,0.01402]
[1777838489916,56.39,78788.78,0.0,0.99988,0.0,0.01385]
[1777838492166,56.39,78782.85,0.0,0.99988,0.0,0.0139]
[1777838497973,56.39,78781.72,0.0,0.99988,0.0,0.01393]
[1777838511062,56.39,78779.81,0.0,0.99988,0.0,0.01399]
[1777838516101,56.39,78779.8,0.0,0.99988,0.0,0.01399]
[1777838521139,56.39,78779.58,0.0,0.99988,0.0,0.014]
[1777838528186,56.39,78774.93,0.0,0.99988,0.0,0.01414]
[1777838534226,56.39,78777.28,0.0,0.99988,0.0,0.01407]
[1777838541276,56.39,78777.33,0.0,0.99988,0.0,0.01407]
[1777838546311,56.39,78775.36,0.0,0.99988,0.0,0.01413]
[1777838552353,56.39,78775.04,0.0,0.99988,0.0,0.014]
[1777838557388,56.39,78774.9,0.0,0.99988,0.0,0.014]
[1777838562657,56.39,78775.49,0.0,0.99988,0.0,0.01399]
[1777838568465,56.39,78775.82,0.0,0.99988,0.0,0.01398]
[1777838573500,56.39,78775.92,0.0,0.99988,0.0,0.01397]
[1777838582796,56.39,78775.83,0.0,0.99988,0.0,0.01398]
[1777838589613,56.39,78775.14,0.0,0.99988,0.0,0.014]
[1777838594648,56.39,78776.75,0.0,0.99988,0.0,0.01395]
[1777838599683,56.39,78776.79,0.0,0.99988,0.0,0.01395]
[1777838604717,56.39,78776.2,0.0,0.99988,0.0,0.01396]
[1777838609752,56.39,78776.28,0.0,0.99988,0.0,0.01396]
[1777838614788,56.39,78776.56,0.0,0.99988,0.0,0.01381]
[1777838620830,56.39,78776.74,0.0,0.99988,0.0,0.01381]
[1777838626872,56.39,78777.11,0.0,0.99988,0.0,0.0138]
[1777838633147,56.39,78777.34,0.0,0.99988,0.0,0.01379]
[1777838640970,56.39,78777.6,0.0,0.99988,0.0,0.01378]
[1777838646005,56.39,78777.75,0.0,0.99988,0.0,0.01378]
[1777838651040,56.39,78775.82,0.0,0.99988,0.0,0.01384]
[1777838657082,56.39,78777.45,0.0,0.99988,0.0,0.01379]
[1777838662116,56.39,78777.54,0.0,0.99988,0.0,0.01378]
[1777838669170,56.39,78777.56,0.0,0.99988,0.0,0.01378]
[1777838679240,56.39,78777.87,0.0,0.99988,0.0,0.01364]
[1777838683497,56.39,78772.71,0.0,0.99988,0.0,0.01379]
[1777838685282,56.39,78762.88,0.0,0.99988,0.0,0.0141]
[1777838687297,56.39,78758.58,0.0,0.99987,0.0,0.01423]
[1777838690316,56.39,78752.45,0.0,0.99987,0.0,0.01443]
[1777838691323,56.39,78746.13,0.0,0.99987,0.0,0.01463]
[1777838692331,56.39,78744.45,0.0,0.99987,0.0,0.01469]
[1777838693337,56.39,78737.21,0.0,0.99987,0.0,0.01493]
[1777838694346,56.39,78736.09,0.0,0.99987,0.0,0.01496]
[1777838699380,56.39,78734.01,0.0,0.99987,0.0,0.01503]
[1777838704417,56.39,78730.82,0.0,0.99987,0.0,0.01514]
[1777838710459,56.39,78731.4,0.0,0.99987,0.0,0.01512]
[1777838715494,56.39,78729.0,0.0,0.99987,0.0,0.0152]
[1777838720529,56.39,78726.64,0.0,0.99986,0.0,0.01528]
[1777838725564,56.39,78728.43,0.0,0.99987,0.0,0.01522]
[1777838732613,56.39,78728.26,0.0,0.99987,0.0,0.01507]
[1777838737648,56.39,78729.14,0.0,0.99987,0.0,0.01504]
[1777838743918,56.39,78728.76,0.0,0.99987,0.0,0.01506]
[1777838749732,56.39,78728.45,0.0,0.99987,0.0,0.01507]
[1777838755776,56.39,78728.26,0.0,0.99987,0.0,0.01507]
[1777838761818,56.39,78728.79,0.0,0.99987,0.0,0.01506]
[1777838767860,56.39,78730.34,0.0,0.99987,0.0,0.015]
[1777838774129,56.39,78727.97,0.0,0.99987,0.0,0.01508]
[1777838780948,56.39,78727.97,0.0,0.99987,0.0,0.01508]
[1777838785985,56.39,78728.32,0.0,0.99987,0.0,0.01507]
[1777838792028,56.39,78728.47,0.0,0.99987,0.0,0.01492]
[1777838797063,56.39,78728.15,0.0,0.99987,0.0,0.01493]
[1777838799076,56.39,78741.69,0.0,0.99987,0.0,0.01449]
[1777838804338,56.39,78746.71,0.0,0.99987,0.0,0.01432]
[1777838810154,56.39,78748.55,0.0,0.99987,0.0,0.01427]
[1777838816196,56.39,78750.12,0.0,0.99987,0.0,0.01422]
[1777838824479,56.39,78750.64,0.0,0.99987,0.0,0.0142]
[1777838831301,56.39,78749.3,0.0,0.99987,0.0,0.01424]
[1777838844618,56.39,78748.26,0.0,0.99987,0.0,0.01428]
[1777838850435,56.39,78750.85,0.0,0.99987,0.0,0.01419]
[1777838855470,56.39,78751.63,0.0,0.99988,0.0,0.01403]
[1777838862520,56.39,78748.08,0.0,0.99988,0.0,0.01414]
[1777838868561,56.39,78745.27,0.0,0.99987,0.0,0.01423]
[1777838870575,56.39,78737.92,0.0,0.99987,0.0,0.01446]
[1777838872588,56.39,78735.55,0.0,0.99987,0.0,0.01454]
[1777838876618,56.39,78729.27,0.0,0.99987,0.0,0.01474]
[1777838881653,56.39,78728.99,0.0,0.99987,0.0,0.01475]
[1777838886688,56.39,78729.63,0.0,0.99987,0.0,0.01473]
[1777838891723,56.39,78730.02,0.0,0.99987,0.0,0.01472]
[1777838897765,56.39,78730.48,0.0,0.99987,0.0,0.0147]
[1777838905041,56.39,78730.32,0.0,0.99987,0.0,0.01471]
[1777838910857,56.39,78730.12,0.0,0.99987,0.0,0.01471]
[1777838917906,56.39,78730.29,0.0,0.99987,0.0,0.01456]
[1777838925181,56.39,78730.16,0.0,0.99987,0.0,0.01457]
[1777838933012,56.39,78729.77,0.0,0.99987,0.0,0.01458]
[1777838938048,56.39,78729.91,0.0,0.99987,0.0,0.01457]
[1777838944090,56.39,78729.63,0.0,0.99987,0.0,0.01458]
[1777838950131,56.39,78729.65,0.0,0.99987,0.0,0.01458]
[1777838955391,56.39,78729.46,0.0,0.99987,0.0,0.01459]
[1777838963225,56.39,78732.24,0.0,0.99987,0.0,0.0145]
[1777838972294,56.39,78729.58,0.0,0.99987,0.0,0.01444]
[1777838977328,56.39,78729.38,0.0,0.99987,0.0,0.01445]
[1777838984378,56.39,78729.56,0.0,0.99987,0.0,0.01444]
[1777838991427,56.39,78729.8,0.0,0.99987,0.0,0.01443]
[1777838996462,56.39,78731.3,0.0,0.99987,0.0,0.01438]
[1777839004527,56.39,78731.2,0.0,0.99987,0.0,0.01439]
[1777839012582,56.39,78731.0,0.0,0.99987,0.0,0.01439]
[1777839017617,56.39,78730.94,0.0,0.99987,0.0,0.0144]
[1777839026680,56.39,78730.68,0.0,0.99987,0.0,0.0144]
[1777839035743,56.39,78730.5,0.0,0.99987,0.0,0.01427]
[1777839046823,56.39,78728.19,0.0,0.99987,0.0,0.01434]
[1777839056092,56.39,78728.66,0.0,0.99987,0.0,0.01432]
[1777839066163,56.39,78731.04,0.0,0.99987,0.0,0.01425]
[1777839074011,56.39,78731.83,0.0,0.99987,0.0,0.01422]
[1777839079047,56.39,78731.36,0.0,0.99987,0.0,0.01424]
[1777839080052,56.39,78739.74,0.0,0.99988,0.0,0.01397]
[1777839081060,56.39,78746.68,0.0,0.99988,0.0,0.01376]
[1777839082067,56.39,78747.54,0.0,0.99988,0.0,0.01373]
[1777839088110,56.39,78748.86,0.0,0.99988,0.0,0.01369]
[1777839090123,56.39,78756.67,0.0,0.99988,0.0,0.01345]
[1777839094151,56.39,78758.75,0.0,0.99988,0.0,0.01326]
[1777839099185,56.39,78761.7,0.0,0.99988,0.0,0.01317]
[1777839105228,56.39,78762.01,0.0,0.99988,0.0,0.01316]
[1777839114291,56.39,78761.81,0.0,0.99988,0.0,0.01317]
[1777839120333,56.39,78761.47,0.0,0.99988,0.0,0.01318]
[1777839125371,56.39,78762.37,0.0,0.99988,0.0,0.01315]
[1777839130406,56.39,78762.37,0.0,0.99988,0.0,0.01315]
[1777839135441,56.39,78762.11,0.0,0.99988,0.0,0.01316]
[1777839140477,56.39,78758.31,0.0,0.99988,0.0,0.01327]
[1777839144504,56.39,78750.82,0.0,0.99988,0.0,0.01349]
[1777839146723,56.39,78744.52,0.0,0.99988,0.0,0.01369]
[1777839152560,56.39,78748.77,0.0,0.99988,0.0,0.01342]
[1777839159609,56.39,78749.27,0.0,0.99988,0.0,0.0134]
[1777839164644,56.39,78752.48,0.0,0.99988,0.0,0.01331]
[1777839169679,56.39,78754.38,0.0,0.99988,0.0,0.01325]
[1777839174714,56.39,78756.08,0.0,0.99988,0.0,0.0132]
[1777839181786,56.39,78758.16,0.0,0.99988,0.0,0.01314]
[1777839187003,56.39,78759.88,0.0,0.99988,0.0,0.01309]
[1777839192840,56.39,78760.25,0.0,0.99988,0.0,0.01308]
[1777839202910,56.39,78760.85,0.0,0.99988,0.0,0.01306]
[1777839210965,56.39,78763.5,0.0,0.99989,0.0,0.01298]
[1777839217008,56.39,78760.94,0.0,0.99989,0.0,0.01292]
[1777839227284,56.39,78761.4,0.0,0.99989,0.0,0.01291]
[1777839234135,56.39,78761.82,0.0,0.99989,0.0,0.0129]
[1777839241184,56.39,78762.05,0.0,0.99989,0.0,0.01289]
[1777839243200,56.39,78754.33,0.0,0.99988,0.0,0.01312]
[1777839244207,56.39,78754.03,0.0,0.99988,0.0,0.01313]
[1777839249243,56.39,78751.04,0.0,0.99988,0.0,0.01321]
[1777839252263,56.39,78745.83,0.0,0.99988,0.0,0.01337]
[1777839257494,56.39,78742.12,0.0,0.99988,0.0,0.01348]
[1777839263340,56.39,78740.13,0.0,0.99988,0.0,0.01354]
[1777839268377,56.39,78737.37,0.0,0.99988,0.0,0.01363]
[1777839273412,56.39,78735.95,0.0,0.99988,0.0,0.01353]
[1777839281468,56.39,78735.46,0.0,0.99988,0.0,0.01355]
[1777839286504,56.39,78732.85,0.0,0.99988,0.0,0.01363]
[1777839292546,56.39,78732.86,0.0,0.99988,0.0,0.01363]
[1777839297774,56.39,78726.38,0.0,0.99988,0.0,0.01382]
[1777839300603,56.39,78723.96,0.0,0.99988,0.0,0.0139]
[1777839302617,56.39,78716.29,0.0,0.99987,0.0,0.01414]
[1777839307848,56.39,78713.81,0.0,0.99987,0.0,0.01422]
[1777839314700,56.39,78712.18,0.0,0.99987,0.0,0.01427]
[1777839316714,56.39,78716.76,0.0,0.99987,0.0,0.01413]
[1777839321750,56.39,78715.22,0.0,0.99987,0.0,0.01417]
[1777839326785,56.39,78713.47,0.0,0.99987,0.0,0.01423]
[1777839331820,56.39,78711.86,0.0,0.99987,0.0,0.01414]
[1777839336855,56.39,78711.55,0.0,0.99987,0.0,0.01415]
[1777839341889,56.39,78710.73,0.0,0.99987,0.0,0.01417]
[1777839345918,56.39,78716.63,0.0,0.99988,0.0,0.01399]
[1777839350952,56.39,78717.82,0.0,0.99988,0.0,0.01395]
[1777839355988,56.39,78718.23,0.0,0.99988,0.0,0.01394]
[1777839362031,56.39,78718.49,0.0,0.99988,0.0,0.01393]
[1777839368073,56.39,78718.89,0.0,0.99988,0.0,0.01392]
[1777839373108,56.39,78719.53,0.0,0.99988,0.0,0.0139]
[1777839379150,56.39,78721.82,0.0,0.99988,0.0,0.01383]
[1777839384185,56.39,78718.49,0.0,0.99988,0.0,0.01393]
[1777839389220,56.39,78719.37,0.0,0.99988,0.0,0.0139]
[1777839398480,56.39,78719.4,0.0,0.99988,0.0,0.01376]
[1777839404326,56.39,78719.61,0.0,0.99988,0.0,0.01375]
[1777839410369,56.39,78719.75,0.0,0.99988,0.0,0.01375]
[1777839415406,56.39,78719.44,0.0,0.99988,0.0,0.01376]
[1777839420446,56.39,78720.26,0.0,0.99988,0.0,0.01373]
[1777839425482,56.39,78722.83,0.0,0.99988,0.0,0.01365]
[1777839430516,56.39,78722.4,0.0,0.99988,0.0,0.01367]
[1777839436558,56.39,78721.95,0.0,0.99988,0.0,0.01368]
[1777839448830,56.39,78719.88,0.0,0.99988,0.0,0.01374]
[1777839454685,56.39,78720.92,0.0,0.99988,0.0,0.01357]
[1777839459719,56.39,78720.29,0.0,0.99988,0.0,0.01359]
[1777839463747,56.39,78731.2,0.0,0.99988,0.0,0.01326]
[1777839464754,56.39,78733.04,0.0,0.99988,0.0,0.01321]
[1777839470797,56.39,78735.67,0.0,0.99988,0.0,0.01313]
[1777839477845,56.39,78737.03,0.0,0.99988,0.0,0.01309]
[1777839482879,56.39,78740.45,0.0,0.99989,0.0,0.01299]
[1777839487915,56.39,78741.72,0.0,0.99989,0.0,0.01295]
[1777839492950,56.39,78743.13,0.0,0.99989,0.0,0.01291]
[1777839499180,56.39,78745.91,0.0,0.99989,0.0,0.01283]
[1777839503020,56.39,78752.52,0.0,0.99989,0.0,0.01264]
[1777839506041,56.39,78757.63,0.0,0.99989,0.0,0.01249]
[1777839509251,56.39,78764.45,0.0,0.99989,0.0,0.0123]
[1777839515105,56.39,78763.75,0.0,0.99989,0.0,0.01219]
[1777839520139,56.39,78763.45,0.0,0.99989,0.0,0.0122]
[1777839527188,56.39,78763.05,0.0,0.99989,0.0,0.01221]
[1777839534236,56.39,78764.62,0.0,0.99989,0.0,0.01217]
[1777839539460,56.39,78764.36,0.0,0.99989,0.0,0.01218]
[1777839545313,56.39,78767.31,0.0,0.99989,0.0,0.0121]
[1777839549342,56.39,78769.92,0.0,0.99989,0.0,0.01202]
[1777839554376,56.39,78773.13,0.0,0.99989,0.0,0.01194]
[1777839559602,56.39,78772.18,0.0,0.99989,0.0,0.01196]
[1777839566460,56.39,78771.77,0.0,0.99989,0.0,0.01197]
[1777839572503,56.39,78772.01,0.0,0.9999,0.0,0.01184]
[1777839576531,56.39,78765.6,0.0,0.99989,0.0,0.01202]
[1777839577538,56.39,78763.13,0.0,0.99989,0.0,0.01208]
[1777839584588,56.39,78764.12,0.0,0.99989,0.0,0.01206]
[1777839589812,56.39,78764.45,0.0,0.99989,0.0,0.01205]
[1777839596680,56.39,78767.7,0.0,0.99989,0.0,0.01196]
[1777839601715,56.39,78767.58,0.0,0.99989,0.0,0.01196]
[1777839609952,56.39,78768.29,0.0,0.99989,0.0,0.01194]
[1777839615810,56.39,78768.29,0.0,0.99989,0.0,0.01194]
[1777839620850,56.39,78767.86,0.0,0.99989,0.0,0.01195]
[1777839628905,56.39,78768.83,0.0,0.99989,0.0,0.01193]
[1777839633939,56.39,78766.6,0.0,0.9999,0.0,0.01186]
[1777839640163,56.39,78766.67,0.0,0.9999,0.0,0.01186]
[1777839648039,56.39,78767.05,0.0,0.9999,0.0,0.01185]
[1777839653074,56.39,78769.06,0.0,0.9999,0.0,0.0118]
[1777839658109,56.39,78769.34,0.0,0.9999,0.0,0.01179]
[1777839666165,56.39,78769.28,0.0,0.9999,0.0,0.01179]
[1777839671199,56.39,78769.84,0.0,0.9999,0.0,0.01178]
[1777839676234,56.39,78770.37,0.0,0.9999,0.0,0.01176]
[1777839681270,56.39,78769.5,0.0,0.9999,0.0,0.01179]
[1777839690514,56.39,78769.84,0.0,0.9999,0.0,0.01178]
[1777839699397,56.39,78770.38,0.0,0.9999,0.0,0.01164]
[1777839711481,56.39,78770.52,0.0,0.9999,0.0,0.01164]
[1777839716517,56.39,78770.41,0.0,0.9999,0.0,0.01164]
[1777839721550,56.39,78771.04,0.0,0.9999,0.0,0.01162]
[1777839730798,56.39,78771.09,0.0,0.9999,0.0,0.01162]
[1777839739677,56.39,78770.85,0.0,0.9999,0.0,0.01163]
[1777839745719,56.39,78770.72,0.0,0.9999,0.0,0.01163]
[1777839750938,56.39,78770.94,0.0,0.9999,0.0,0.01162]
[1777839761008,56.39,78771.03,0.0,0.9999,0.0,0.0115]
[1777839766874,56.39,78771.4,0.0,0.9999,0.0,0.01149]
[1777839771908,56.39,78770.45,0.0,0.9999,0.0,0.01152]
[1777839777952,56.39,78771.07,0.0,0.9999,0.0,0.0115]
[1777839782988,56.39,78770.8,0.0,0.9999,0.0,0.01151]
[1777839790037,56.39,78770.88,0.0,0.9999,0.0,0.0115]
[1777839795072,56.39,78771.04,0.0,0.9999,0.0,0.0115]
[1777839801293,56.39,78770.85,0.0,0.9999,0.0,0.0115]
[1777839811363,56.39,78770.72,0.0,0.9999,0.0,0.01139]
[1777839821433,56.39,78773.15,0.0,0.9999,0.0,0.01132]
[1777839827296,56.39,78774.76,0.0,0.9999,0.0,0.01128]
[1777839833340,56.39,78774.55,0.0,0.9999,0.0,0.01129]
[1777839838375,56.39,78774.71,0.0,0.9999,0.0,0.01128]
[1777839843409,56.39,78774.49,0.0,0.9999,0.0,0.01129]
[1777839844418,56.39,78788.97,0.0,0.9999,0.0,0.01092]
[1777839849451,56.39,78793.19,0.0,0.99991,0.0,0.01082]
[1777839855493,56.39,78795.13,0.0,0.99991,0.0,0.01077]
[1777839860527,56.39,78796.71,0.0,0.99991,0.0,0.01073]
[1777839865563,56.39,78798.43,0.0,0.99991,0.0,0.01069]
[1777839869591,56.39,78804.5,0.0,0.99991,0.0,0.01054]
[1777839870599,56.39,78824.92,0.0,0.99991,0.0,0.01005]
[1777839871637,56.39,78835.03,0.0,0.99992,0.0,0.00972]
[1777839872640,56.39,78847.23,0.0,0.99992,0.0,0.00945]
[1777839873653,56.39,78916.65,0.0,0.99993,0.0,0.00804]
[1777839874644,56.39,78952.23,0.0,0.99994,0.0,0.00739]
[1777839875653,56.39,78953.3,0.0,0.99994,0.0,0.00737]
[1777839878673,56.39,78944.04,0.0,0.99994,0.0,0.00753]
[1777839879680,56.39,78942.85,0.0,0.99994,0.0,0.00756]
[1777839884715,56.39,78940.08,0.0,0.99993,0.0,0.00761]
[1777839889750,56.39,78940.04,0.0,0.99993,0.0,0.00761]
[1777839894811,56.39,78936.16,0.0,0.99993,0.0,0.00768]
[1777839896802,56.39,78928.32,0.0,0.99993,0.0,0.00782]
[1777839897807,56.39,78927.43,0.0,0.99993,0.0,0.00783]
[1777839900838,56.39,78922.32,0.0,0.99993,0.0,0.00793]
[1777839902032,56.39,78957.59,0.0,0.99994,0.0,0.0073]
[1777839903860,56.39,78952.3,0.0,0.99994,0.0,0.00739]
[1777839905874,56.39,78946.58,0.0,0.99994,0.0,0.00749]
[1777839910908,56.39,78935.35,0.0,0.99993,0.0,0.00769]
[1777839912102,56.39,78930.23,0.0,0.99993,0.0,0.00778]
[1777839916951,56.39,78941.72,0.0,0.99994,0.0,0.00758]
[1777839920979,56.39,78935.09,0.0,0.99993,0.0,0.00769]
[1777839927025,56.39,78933.99,0.0,0.99993,0.0,0.00771]
[1777839932242,56.39,78934.94,0.0,0.99993,0.0,0.00761]
[1777839938102,56.39,78936.69,0.0,0.99993,0.0,0.00758]
[1777839942312,56.39,78928.24,0.0,0.99993,0.0,0.00773]
[1777839943140,56.39,78928.24,0.0,0.99993,0.0,0.00773]
[1777839944152,56.39,78922.63,0.0,0.99993,0.0,0.00784]
[1777839950190,56.39,78917.28,0.0,0.99993,0.0,0.00793]
[1777839952382,56.39,78910.97,0.0,0.99993,0.0,0.00805]
[1777839958247,56.39,78907.4,0.0,0.99993,0.0,0.00812]
[1777839962454,56.39,78887.25,0.0,0.99993,0.0,0.00851]
[1777839964289,56.39,78894.48,0.0,0.99993,0.0,0.00837]
[1777839969324,56.39,78895.36,0.0,0.99993,0.0,0.00835]
[1777839974358,56.39,78889.93,0.0,0.99993,0.0,0.00846]
[1777839979395,56.39,78887.92,0.0,0.99993,0.0,0.0085]
[1777839984429,56.39,78888.04,0.0,0.99993,0.0,0.0085]
[1777839989464,56.39,78890.14,0.0,0.99993,0.0,0.00845]
[1777839994498,56.39,78890.58,0.0,0.99993,0.0,0.00835]
[1777839999533,56.39,78895.76,0.0,0.99993,0.0,0.00825]
[1777840002739,56.39,78903.53,0.0,0.99993,0.0,0.0081]
[1777840005577,56.39,78903.56,0.0,0.99993,0.0,0.0081]
[1777840010610,56.39,78905.71,0.0,0.99993,0.0,0.00806]
[1777840014639,56.39,78900.22,0.0,0.99993,0.0,0.00817]
[1777840019674,56.39,78900.9,0.0,0.99993,0.0,0.00815]
[1777840024709,56.39,78899.37,0.0,0.99993,0.0,0.00818]
[1777840029744,56.39,78898.34,0.0,0.99993,0.0,0.0082]
[1777840034779,56.39,78898.26,0.0,0.99993,0.0,0.0082]
[1777840039815,56.39,78898.87,0.0,0.99993,0.0,0.00819]
[1777840044848,56.39,78896.09,0.0,0.99993,0.0,0.00825]
[1777840049884,56.39,78893.28,0.0,0.99993,0.0,0.0083]
[1777840054919,56.39,78888.71,0.0,0.99993,0.0,0.0083]
[1777840056936,56.39,78886.18,0.0,0.99993,0.0,0.00835]
[1777840061968,56.39,78888.93,0.0,0.99993,0.0,0.00829]
[1777840069018,56.39,78887.76,0.0,0.99993,0.0,0.00832]
[1777840074053,56.39,78888.84,0.0,0.99993,0.0,0.00829]
[1777840079088,56.39,78888.62,0.0,0.99993,0.0,0.0083]
[1777840081102,56.39,78896.59,0.0,0.99993,0.0,0.00815]
[1777840082109,56.39,78901.81,0.0,0.99993,0.0,0.00805]
[1777840087144,56.39,78900.07,0.0,0.99993,0.0,0.00808]
[1777840092179,56.39,78898.97,0.0,0.99993,0.0,0.0081]
[1777840098221,56.39,78898.06,0.0,0.99993,0.0,0.00812]
[1777840103442,56.39,78898.2,0.0,0.99993,0.0,0.00811]
[1777840109297,56.39,78896.39,0.0,0.99993,0.0,0.00815]
[1777840112319,56.39,78892.88,0.0,0.99993,0.0,0.00813]
[1777840118362,56.39,78892.3,0.0,0.99993,0.0,0.00814]
[1777840123582,56.39,78884.8,0.0,0.99993,0.0,0.00828]
[1777840127424,56.39,78884.49,0.0,0.99993,0.0,0.00829]
[1777840132459,56.39,78887.13,0.0,0.99993,0.0,0.00824]
[1777840137495,56.39,78885.74,0.0,0.99993,0.0,0.00826]
[1777840142529,56.39,78887.43,0.0,0.99993,0.0,0.00823]
[1777840147565,56.39,78888.36,0.0,0.99993,0.0,0.00821]
[1777840153822,56.39,78889.45,0.0,0.99993,0.0,0.00819]
[1777840159650,56.39,78889.88,0.0,0.99993,0.0,0.00818]
[1777840166700,56.39,78890.31,0.0,0.99993,0.0,0.00817]
[1777840173962,56.39,78889.64,0.0,0.99993,0.0,0.0081]
[1777840179791,56.39,78891.48,0.0,0.99993,0.0,0.00806]
[1777840184033,56.39,78904.74,0.0,0.99993,0.0,0.00781]
[1777840184826,56.39,78904.74,0.0,0.99993,0.0,0.00781]
[1777840185833,56.39,78916.69,0.0,0.99993,0.0,0.0076]
[1777840190869,56.39,78916.8,0.0,0.99993,0.0,0.0076]
[1777840195902,56.39,78915.24,0.0,0.99993,0.0,0.00762]
[1777840200955,56.39,78913.87,0.0,0.99993,0.0,0.00765]
[1777840202964,56.39,78932.59,0.0,0.99994,0.0,0.00732]
[1777840203971,56.39,78931.66,0.0,0.99994,0.0,0.00733]
[1777840210014,56.39,78927.61,0.0,0.99994,0.0,0.0074]
[1777840214041,56.39,78920.11,0.0,0.99994,0.0,0.00754]
[1777840215048,56.39,78912.44,0.0,0.99993,0.0,0.00767]
[1777840216055,56.39,78912.06,0.0,0.99993,0.0,0.00768]
[1777840221090,56.39,78912.65,0.0,0.99993,0.0,0.00767]
[1777840225122,56.39,78907.31,0.0,0.99993,0.0,0.00777]
[1777840230153,56.39,78907.03,0.0,0.99993,0.0,0.00777]
[1777840235189,56.39,78904.0,0.0,0.99993,0.0,0.00774]
[1777840237204,56.39,78910.94,0.0,0.99993,0.0,0.00761]
[1777840238210,56.39,78915.48,0.0,0.99994,0.0,0.00753]
[1777840243244,56.39,78914.75,0.0,0.99993,0.0,0.00755]
[1777840248279,56.39,78911.62,0.0,0.99993,0.0,0.0076]
[1777840254532,56.39,78911.26,0.0,0.99993,0.0,0.00761]
[1777840260366,56.39,78909.46,0.0,0.99993,0.0,0.00764]
[1777840265398,56.39,78909.16,0.0,0.99993,0.0,0.00765]
[1777840271440,56.39,78908.84,0.0,0.99993,0.0,0.00765]
[1777840273455,56.39,78916.98,0.0,0.99994,0.0,0.00751]
[1777840274672,56.39,78922.21,0.0,0.99994,0.0,0.00741]
[1777840280504,56.39,78925.42,0.0,0.99994,0.0,0.00736]
[1777840284741,56.39,78937.27,0.0,0.99994,0.0,0.00715]
[1777840285538,56.39,78937.27,0.0,0.99994,0.0,0.00715]
[1777840290573,56.39,78939.17,0.0,0.99994,0.0,0.00712]
[1777840295608,56.39,78943.19,0.0,0.99994,0.0,0.00697]
[1777840296615,56.39,78956.55,0.0,0.99994,0.0,0.00676]
[1777840299636,56.39,78949.83,0.0,0.99994,0.0,0.00687]
[1777840302659,56.39,78948.73,0.0,0.99994,0.0,0.00688]
[1777840307694,56.39,78947.71,0.0,0.99994,0.0,0.0069]
[1777840312727,56.39,78939.2,0.0,0.99994,0.0,0.00704]
[1777840317762,56.39,78935.33,0.0,0.99994,0.0,0.00711]
[1777840322802,56.39,78936.51,0.0,0.99994,0.0,0.00709]
[1777840328843,56.39,78937.69,0.0,0.99994,0.0,0.00707]
[1777840333875,56.39,78937.83,0.0,0.99994,0.0,0.00706]
[1777840336896,56.39,78932.47,0.0,0.99994,0.0,0.00715]
[1777840337904,56.39,78925.99,0.0,0.99994,0.0,0.00727]
[1777840339918,56.39,78919.29,0.0,0.99994,0.0,0.00738]
[1777840345166,56.39,78916.81,0.0,0.99994,0.0,0.00743]
[1777840350995,56.39,78915.26,0.0,0.99994,0.0,0.00745]
[1777840354016,56.39,78908.82,0.0,0.99994,0.0,0.00748]
[1777840359050,56.39,78902.89,0.0,0.99993,0.0,0.00759]
[1777840364088,56.39,78904.9,0.0,0.99993,0.0,0.00755]
[1777840370131,56.39,78904.95,0.0,0.99993,0.0,0.00755]
[1777840374160,56.39,78897.35,0.0,0.99993,0.0,0.00769]
[1777840376172,56.39,78895.0,0.0,0.99993,0.0,0.00773]
[1777840381207,56.39,78894.92,0.0,0.99993,0.0,0.00773]
[1777840386242,56.39,78895.74,0.0,0.99993,0.0,0.00772]
[1777840391277,56.39,78898.9,0.0,0.99993,0.0,0.00766]
[1777840397318,56.39,78898.65,0.0,0.99993,0.0,0.00766]
[1777840402353,56.39,78898.73,0.0,0.99993,0.0,0.00766]
[1777840407389,56.39,78897.92,0.0,0.99993,0.0,0.00768]
[1777840412424,56.39,78898.19,0.0,0.99993,0.0,0.00759]
[1777840417459,56.39,78901.43,0.0,0.99993,0.0,0.00753]
[1777840422494,56.39,78901.42,0.0,0.99993,0.0,0.00753]
[1777840423503,56.39,78908.24,0.0,0.99994,0.0,0.00741]
[1777840428536,56.39,78910.03,0.0,0.99994,0.0,0.00738]
[1777840435797,56.39,78909.45,0.0,0.99994,0.0,0.00739]
[1777840443641,56.39,78909.56,0.0,0.99994,0.0,0.00738]
[1777840448675,56.39,78909.79,0.0,0.99994,0.0,0.00738]
[1777840453710,56.39,78910.36,0.0,0.99994,0.0,0.00737]
[1777840458747,56.39,78910.21,0.0,0.99994,0.0,0.00737]
[1777840466008,56.39,78909.87,0.0,0.99994,0.0,0.00738]
[1777840471836,56.39,78909.91,0.0,0.99994,0.0,0.00729]
[1777840476872,56.39,78909.88,0.0,0.99994,0.0,0.0073]
[1777840486152,56.39,78909.05,0.0,0.99994,0.0,0.00731]
[1777840492986,56.39,78908.71,0.0,0.99994,0.0,0.00732]
[1777840493993,56.39,78915.83,0.0,0.99994,0.0,0.00719]
[1777840499027,56.39,78916.8,0.0,0.99994,0.0,0.00718]
[1777840501041,56.39,78922.27,0.0,0.99994,0.0,0.00708]
[1777840504065,56.39,78987.23,0.0,0.99995,0.0,0.00606]
[1777840505079,56.39,79025.94,0.0,0.99995,0.0,0.00552]
[1777840506309,56.39,79019.07,0.0,0.99995,0.0,0.00562]
[1777840508122,56.39,79017.14,0.0,0.99995,0.0,0.00564]
[1777840513129,56.39,79017.95,0.0,0.99995,0.0,0.00563]
[1777840514136,56.39,79011.07,0.0,0.99995,0.0,0.00573]
[1777840515142,56.39,79008.5,0.0,0.99995,0.0,0.00576]
[1777840516379,56.39,79001.82,0.0,0.99995,0.0,0.00586]
[1777840518167,56.39,79003.24,0.0,0.99995,0.0,0.00584]
[1777840520180,56.39,79012.71,0.0,0.99995,0.0,0.0057]
[1777840521185,56.39,79018.27,0.0,0.99995,0.0,0.00563]
[1777840522192,56.39,79020.87,0.0,0.99995,0.0,0.00559]
[1777840527226,56.39,79024.59,0.0,0.99995,0.0,0.00554]
[1777840532262,56.39,79021.23,0.0,0.99995,0.0,0.00552]
[1777840535283,56.39,79029.09,0.0,0.99995,0.0,0.00542]
[1777840540317,56.39,79031.0,0.0,0.99995,0.0,0.00539]
[1777840545353,56.39,79030.9,0.0,0.99995,0.0,0.00539]
[1777840547367,56.39,79036.04,0.0,0.99995,0.0,0.00533]
[1777840551397,56.39,79044.51,0.0,0.99996,0.0,0.00522]
[1777840552404,56.39,79045.9,0.0,0.99996,0.0,0.0052]
[1777840554432,56.39,79052.09,0.0,0.99996,0.0,0.00512]
[1777840555435,56.39,79042.02,0.0,0.99996,0.0,0.00525]
[1777840556441,56.39,79043.95,0.0,0.99996,0.0,0.00523]
[1777840557448,56.39,79049.14,0.0,0.99996,0.0,0.00516]
[1777840559462,56.39,79057.7,0.0,0.99996,0.0,0.00506]
[1777840560468,56.39,79070.75,0.0,0.99996,0.0,0.0049]
[1777840561476,56.39,79078.71,0.0,0.99996,0.0,0.0048]
[1777840562488,56.39,79076.65,0.0,0.99996,0.0,0.00483]
[1777840564497,56.39,79082.92,0.0,0.99996,0.0,0.00475]
[1777840566519,56.39,79098.72,0.0,0.99996,0.0,0.00457]
[1777840567531,56.39,79117.18,0.0,0.99996,0.0,0.00437]
[1777840572562,56.39,79113.65,0.0,0.99996,0.0,0.00441]
[1777840573567,56.39,79107.67,0.0,0.99996,0.0,0.00447]
[1777840578601,56.39,79109.3,0.0,0.99996,0.0,0.00446]
[1777840579608,56.39,79115.74,0.0,0.99996,0.0,0.00439]
[1777840580614,56.39,79121.23,0.0,0.99996,0.0,0.00433]
[1777840585652,56.39,79119.67,0.0,0.99996,0.0,0.00435]
[1777840586905,56.39,79124.79,0.0,0.99996,0.0,0.00429]
[1777840587665,56.39,79124.79,0.0,0.99996,0.0,0.00429]
[1777840591692,56.39,79130.46,0.0,0.99997,0.0,0.00418]
[1777840592701,56.39,79136.32,0.0,0.99997,0.0,0.00412]
[1777840593713,56.39,79190.46,0.0,0.99997,0.0,0.0036]
[1777840594714,56.39,79240.09,0.0,0.99997,0.0,0.00319]
[1777840595721,56.39,79228.0,0.0,0.99997,0.0,0.00328]
[1777840596994,56.39,79215.16,0.0,0.99997,0.0,0.00339]
[1777840597735,56.39,79215.16,0.0,0.99997,0.0,0.00339]
[1777840598742,56.39,79204.94,0.0,0.99997,0.0,0.00348]
[1777840603779,56.39,79204.72,0.0,0.99997,0.0,0.00348]
[1777840604786,56.39,79212.51,0.0,0.99997,0.0,0.00341]
[1777840607065,56.39,79223.21,0.0,0.99997,0.0,0.00332]
[1777840607808,56.39,79223.21,0.0,0.99997,0.0,0.00332]
[1777840609825,56.39,79228.65,0.0,0.99997,0.0,0.00328]
[1777840610836,56.39,79220.56,0.0,0.99997,0.0,0.00334]
[1777840611841,56.39,79212.47,0.0,0.99997,0.0,0.00341]
[1777840613924,56.39,79201.13,0.0,0.99997,0.0,0.00351]
[1777840614902,56.39,79173.12,0.0,0.99997,0.0,0.00376]
[1777840615897,56.39,79152.29,0.0,0.99997,0.0,0.00396]
[1777840617143,56.39,79145.97,0.0,0.99997,0.0,0.00402]
[1777840617911,56.39,79145.97,0.0,0.99997,0.0,0.00402]
[1777840621943,56.39,79138.3,0.0,0.99997,0.0,0.0041]
[1777840622946,56.39,79126.68,0.0,0.99996,0.0,0.00422]
[1777840624012,56.39,79123.07,0.0,0.99996,0.0,0.00426]
[1777840625976,56.39,79134.23,0.0,0.99997,0.0,0.00414]
[1777840627229,56.39,79137.82,0.0,0.99997,0.0,0.00411]
[1777840633030,56.39,79135.66,0.0,0.99997,0.0,0.00413]
[1777840634041,56.39,79127.92,0.0,0.99996,0.0,0.00421]
[1777840635045,56.39,79131.1,0.0,0.99997,0.0,0.00417]
[1777840640080,56.39,79129.67,0.0,0.99997,0.0,0.00419]
[1777840642095,56.39,79119.23,0.0,0.99996,0.0,0.0043]
[1777840643103,56.39,79114.48,0.0,0.99996,0.0,0.00435]
[1777840645119,56.39,79120.75,0.0,0.99996,0.0,0.00428]
[1777840650152,56.39,79118.89,0.0,0.99996,0.0,0.0043]
[1777840654179,56.39,79110.96,0.0,0.99996,0.0,0.00433]
[1777840657439,56.39,79108.41,0.0,0.99996,0.0,0.00436]
[1777840662237,56.39,79102.33,0.0,0.99996,0.0,0.00442]
[1777840667509,56.39,79094.04,0.0,0.99996,0.0,0.00452]
[1777840668278,56.39,79094.04,0.0,0.99996,0.0,0.00452]
[1777840673313,56.39,79089.88,0.0,0.99996,0.0,0.00456]
[1777840676333,56.39,79080.56,0.0,0.99996,0.0,0.00467]
[1777840677579,56.39,79068.38,0.0,0.99996,0.0,0.00481]
[1777840678348,56.39,79068.38,0.0,0.99996,0.0,0.00481]
[1777840683383,56.39,79069.65,0.0,0.99996,0.0,0.00479]
[1777840686404,56.39,79077.0,0.0,0.99996,0.0,0.00471]
[1777840690434,56.39,79082.91,0.0,0.99996,0.0,0.00464]
[1777840695468,56.39,79082.95,0.0,0.99996,0.0,0.00464]
[1777840700501,56.39,79084.72,0.0,0.99996,0.0,0.00462]
[1777840705539,56.39,79083.64,0.0,0.99996,0.0,0.00463]
[1777840710574,56.39,79080.62,0.0,0.99996,0.0,0.00467]
[1777840711582,56.39,79073.48,0.0,0.99996,0.0,0.00469]
[1777840712588,56.39,79068.22,0.0,0.99996,0.0,0.00475]
[1777840717623,56.39,79069.03,0.0,0.99996,0.0,0.00474]
[1777840723666,56.39,79068.58,0.0,0.99996,0.0,0.00475]
[1777840726688,56.39,79061.39,0.0,0.99996,0.0,0.00483]
[1777840731722,56.39,79062.55,0.0,0.99996,0.0,0.00482]
[1777840733735,56.39,79067.65,0.0,0.99996,0.0,0.00476]
[1777840738770,56.39,79067.38,0.0,0.99996,0.0,0.00476]
[1777840744812,56.39,79066.05,0.0,0.99996,0.0,0.00478]
[1777840749847,56.39,79065.16,0.0,0.99996,0.0,0.00479]
[1777840755896,56.39,79069.81,0.0,0.99996,0.0,0.00473]
[1777840760937,56.39,79071.71,0.0,0.99996,0.0,0.00471]
[1777840765965,56.39,79067.51,0.0,0.99996,0.0,0.00476]
[1777840771000,56.39,79064.24,0.0,0.99996,0.0,0.00474]
[1777840776035,56.39,79067.54,0.0,0.99996,0.0,0.0047]
[1777840781070,56.39,79069.31,0.0,0.99996,0.0,0.00468]
[1777840786105,56.39,79065.45,0.0,0.99996,0.0,0.00473]
[1777840788355,56.39,79056.8,0.0,0.99996,0.0,0.00483]
[1777840790133,56.39,79047.12,0.0,0.99996,0.0,0.00494]
[1777840791140,56.39,79041.69,0.0,0.99996,0.0,0.00501]
[1777840792147,56.39,79036.48,0.0,0.99996,0.0,0.00507]
[1777840793154,56.39,79036.51,0.0,0.99996,0.0,0.00507]
[1777840794162,56.39,79028.17,0.0,0.99996,0.0,0.00518]
[1777840795168,56.39,79022.55,0.0,0.99996,0.0,0.00525]
[1777840796177,56.39,79023.01,0.0,0.99996,0.0,0.00524]
[1777840801210,56.39,79021.46,0.0,0.99996,0.0,0.00526]
[1777840805242,56.39,79036.76,0.0,0.99996,0.0,0.00507]
[1777840806249,56.39,79040.37,0.0,0.99996,0.0,0.00503]
[1777840808495,56.39,79032.88,0.0,0.99996,0.0,0.00512]
[1777840810280,56.39,79024.87,0.0,0.99996,0.0,0.00522]
[1777840811285,56.39,79024.1,0.0,0.99996,0.0,0.00523]
[1777840816322,56.39,79014.34,0.0,0.99995,0.0,0.00535]
[1777840817330,56.39,79013.84,0.0,0.99995,0.0,0.00536]
[1777840818565,56.39,79003.64,0.0,0.99995,0.0,0.0055]
[1777840820352,56.39,79001.99,0.0,0.99995,0.0,0.00552]
[1777840824380,56.39,78996.76,0.0,0.99995,0.0,0.00559]
[1777840829415,56.39,78994.98,0.0,0.99995,0.0,0.00561]
[1777840834451,56.39,78992.13,0.0,0.99995,0.0,0.00558]
[1777840837472,56.39,78986.98,0.0,0.99995,0.0,0.00565]
[1777840838705,56.39,78981.92,0.0,0.99995,0.0,0.00572]
[1777840843514,56.39,78974.75,0.0,0.99995,0.0,0.00582]
[1777840846535,56.39,78967.22,0.0,0.99995,0.0,0.00593]
[1777840847542,56.39,78960.59,0.0,0.99995,0.0,0.00603]
[1777840850563,56.39,78964.92,0.0,0.99995,0.0,0.00596]
[1777840855598,56.39,78966.02,0.0,0.99995,0.0,0.00595]
[1777840860634,56.39,78973.66,0.0,0.99995,0.0,0.00584]
[1777840865670,56.39,78977.3,0.0,0.99995,0.0,0.00579]
[1777840867683,56.39,78982.63,0.0,0.99995,0.0,0.00571]
[1777840872717,56.39,78988.1,0.0,0.99995,0.0,0.00564]
[1777840875739,56.39,78996.94,0.0,0.99995,0.0,0.00552]
[1777840877755,56.39,79003.49,0.0,0.99995,0.0,0.00543]
[1777840881781,56.39,79000.13,0.0,0.99995,0.0,0.00548]
[1777840886817,56.39,79008.96,0.0,0.99995,0.0,0.00536]
[1777840891853,56.39,79008.56,0.0,0.99995,0.0,0.0053]
[1777840893866,56.39,79003.03,0.0,0.99995,0.0,0.00537]
[1777840896887,56.39,78997.94,0.0,0.99995,0.0,0.00544]
[1777840901922,56.39,78996.21,0.0,0.99995,0.0,0.00546]
[1777840906958,56.39,78987.76,0.0,0.99995,0.0,0.00558]
[1777840909203,56.39,78982.37,0.0,0.99995,0.0,0.00565]
[1777840914006,56.39,78976.92,0.0,0.99995,0.0,0.00573]
[1777840919274,56.39,78974.73,0.0,0.99995,0.0,0.00576]
[1777840926104,56.39,78972.3,0.0,0.99995,0.0,0.00579]
[1777840929343,56.39,78978.08,0.0,0.99995,0.0,0.00571]
[1777840931129,56.39,78978.73,0.0,0.99995,0.0,0.0057]
[1777840936171,56.39,78978.97,0.0,0.99995,0.0,0.0057]
[1777840938184,56.39,78983.95,0.0,0.99995,0.0,0.00563]
[1777840940198,56.39,78988.81,0.0,0.99995,0.0,0.00556]
[1777840945233,56.39,78987.14,0.0,0.99995,0.0,0.00559]
[1777840950269,56.39,78986.65,0.0,0.99995,0.0,0.00559]
[1777840955303,56.39,78986.14,0.0,0.99995,0.0,0.00553]
[1777840957317,56.39,78999.9,0.0,0.99995,0.0,0.00535]
[1777840958324,56.39,79003.09,0.0,0.99995,0.0,0.00531]
[1777840963359,56.39,79006.65,0.0,0.99996,0.0,0.00526]
[1777840968394,56.39,79012.19,0.0,0.99996,0.0,0.00519]
[1777840973429,56.39,79013.59,0.0,0.99996,0.0,0.00517]
[1777840978464,56.39,79013.5,0.0,0.99996,0.0,0.00518]
[1777840983499,56.39,79012.34,0.0,0.99996,0.0,0.00519]
[1777840988534,56.39,79009.6,0.0,0.99996,0.0,0.00523]
[1777840991555,56.39,79004.22,0.0,0.99995,0.0,0.00529]
[1777840998604,56.39,79000.75,0.0,0.99995,0.0,0.00534]
[1777841002645,56.39,79009.14,0.0,0.99996,0.0,0.00523]
[1777841007679,56.39,79011.2,0.0,0.99996,0.0,0.00521]
[1777841012714,56.39,79014.72,0.0,0.99996,0.0,0.0051]
[1777841017748,56.39,79016.36,0.0,0.99996,0.0,0.00508]
[1777841020771,56.39,79011.91,0.0,0.99996,0.0,0.00513]
[1777841025808,56.39,79007.84,0.0,0.99996,0.0,0.00519]
[1777841031847,56.39,79006.9,0.0,0.99996,0.0,0.0052]
[1777841036882,56.39,79010.32,0.0,0.99996,0.0,0.00515]
[1777841042924,56.39,79012.3,0.0,0.99996,0.0,0.00513]
[1777841047959,56.39,79013.96,0.0,0.99996,0.0,0.00511]
[1777841052994,56.39,79014.75,0.0,0.99996,0.0,0.0051]
[1777841058028,56.39,79014.95,0.0,0.99996,0.0,0.0051]
[1777841063063,56.39,79015.38,0.0,0.99996,0.0,0.00509]
[1777841068098,56.39,79012.04,0.0,0.99996,0.0,0.00513]
[1777841072128,56.39,79008.38,0.0,0.99996,0.0,0.00512]
[1777841077161,56.39,79005.2,0.0,0.99996,0.0,0.00516]
[1777841084211,56.39,79002.98,0.0,0.99996,0.0,0.00518]
[1777841090467,56.39,78999.31,0.0,0.99996,0.0,0.00523]
[1777841098315,56.39,78998.29,0.0,0.99996,0.0,0.00524]
[1777841100537,56.39,78992.96,0.0,0.99995,0.0,0.00531]
[1777841106371,56.39,78990.48,0.0,0.99995,0.0,0.00534]
[1777841111407,56.39,78990.78,0.0,0.99995,0.0,0.00534]
[1777841116441,56.39,78991.21,0.0,0.99995,0.0,0.00534]
[1777841121476,56.39,78990.85,0.0,0.99995,0.0,0.00534]
[1777841126512,56.39,78990.51,0.0,0.99995,0.0,0.00534]
[1777841129534,56.39,78999.04,0.0,0.99996,0.0,0.00523]
[1777841130747,56.39,79003.91,0.0,0.99996,0.0,0.00517]
[1777841136582,56.39,79005.28,0.0,0.99996,0.0,0.00509]
[1777841142623,56.39,79001.46,0.0,0.99996,0.0,0.00514]
[1777841149673,56.39,78999.48,0.0,0.99996,0.0,0.00517]
[1777841154709,56.39,78994.57,0.0,0.99996,0.0,0.00523]
[1777841160958,56.39,78994.14,0.0,0.99996,0.0,0.00523]
[1777841162768,56.39,78986.92,0.0,0.99995,0.0,0.00533]
[1777841167799,56.39,78982.06,0.0,0.99995,0.0,0.00539]
[1777841169815,56.39,78975.32,0.0,0.99995,0.0,0.00548]
[1777841173842,56.39,78970.04,0.0,0.99995,0.0,0.00555]
[1777841175855,56.39,78963.74,0.0,0.99995,0.0,0.00564]
[1777841177870,56.39,78954.55,0.0,0.99995,0.0,0.00576]
[1777841182905,56.39,78956.47,0.0,0.99995,0.0,0.00574]
[1777841183913,56.39,78949.73,0.0,0.99995,0.0,0.00583]
[1777841184919,56.39,78938.2,0.0,0.99995,0.0,0.006]
[1777841189955,56.39,78938.46,0.0,0.99995,0.0,0.00599]
[1777841192976,56.39,78945.12,0.0,0.99995,0.0,0.00583]
[1777841198011,56.39,78948.1,0.0,0.99995,0.0,0.00579]
[1777841203045,56.39,78949.55,0.0,0.99995,0.0,0.00577]
[1777841208081,56.39,78949.23,0.0,0.99995,0.0,0.00577]
[1777841213117,56.39,78948.49,0.0,0.99995,0.0,0.00578]
[1777841220165,56.39,78948.27,0.0,0.99995,0.0,0.00578]
[1777841226207,56.39,78948.13,0.0,0.99995,0.0,0.00579]
[1777841231242,56.39,78945.83,0.0,0.99995,0.0,0.00582]
[1777841236277,56.39,78945.47,0.0,0.99995,0.0,0.00582]
[1777841241521,56.39,78939.89,0.0,0.99995,0.0,0.0059]
[1777841247354,56.39,78941.34,0.0,0.99995,0.0,0.00588]
[1777841252389,56.39,78941.31,0.0,0.99995,0.0,0.00581]
[1777841257423,56.39,78946.15,0.0,0.99995,0.0,0.00574]
[1777841262460,56.39,78945.83,0.0,0.99995,0.0,0.00575]
[1777841269509,56.39,78946.24,0.0,0.99995,0.0,0.00574]
[1777841279579,56.39,78946.21,0.0,0.99995,0.0,0.00574]
[1777841284613,56.39,78941.23,0.0,0.99995,0.0,0.00581]
[1777841288642,56.39,78935.03,0.0,0.99995,0.0,0.0059]
[1777841291880,56.39,78926.24,0.0,0.99995,0.0,0.00603]
[1777841293677,56.39,78918.1,0.0,0.99995,0.0,0.00615]
[1777841294684,56.39,78916.68,0.0,0.99995,0.0,0.00617]
[1777841295697,56.39,78911.59,0.0,0.99995,0.0,0.00625]
[1777841296701,56.39,78893.76,0.0,0.99994,0.0,0.00652]
[1777841297705,56.39,78889.32,0.0,0.99994,0.0,0.00659]
[1777841298716,56.39,78894.75,0.0,0.99994,0.0,0.00651]
[1777841301951,56.39,78884.46,0.0,0.99994,0.0,0.00667]
[1777841303769,56.39,78883.77,0.0,0.99994,0.0,0.00668]
[1777841308799,56.39,78876.16,0.0,0.99994,0.0,0.0068]
[1777841312021,56.39,78873.07,0.0,0.99994,0.0,0.00678]
[1777841316857,56.39,78868.84,0.0,0.99994,0.0,0.00684]
[1777841322095,56.39,78868.64,0.0,0.99994,0.0,0.00685]
[1777841327934,56.39,78868.27,0.0,0.99994,0.0,0.00685]
[1777841329948,56.39,78857.78,0.0,0.99994,0.0,0.00703]
[1777841330956,56.39,78852.89,0.0,0.99994,0.0,0.00711]
[1777841332165,56.39,78852.18,0.0,0.99994,0.0,0.00712]
[1777841336998,56.39,78848.14,0.0,0.99994,0.0,0.00719]
[1777841339014,56.39,78840.47,0.0,0.99994,0.0,0.00733]
[1777841340024,56.39,78834.95,0.0,0.99994,0.0,0.00743]
[1777841344050,56.39,78840.71,0.0,0.99994,0.0,0.00732]
[1777841345058,56.39,78845.59,0.0,0.99994,0.0,0.00724]
[1777841349086,56.39,78850.91,0.0,0.99994,0.0,0.00715]
[1777841351100,56.39,78858.71,0.0,0.99994,0.0,0.00701]
[1777841356137,56.39,78860.93,0.0,0.99994,0.0,0.00698]
[1777841358149,56.39,78853.39,0.0,0.99994,0.0,0.0071]
[1777841360163,56.39,78847.32,0.0,0.99994,0.0,0.00721]
[1777841365209,56.39,78839.34,0.0,0.99994,0.0,0.00735]
[1777841370234,56.39,78833.53,0.0,0.99993,0.0,0.00745]
[1777841372247,56.39,78830.18,0.0,0.99994,0.0,0.00742]
[1777841377282,56.39,78836.36,0.0,0.99994,0.0,0.00731]
[1777841382317,56.39,78839.08,0.0,0.99994,0.0,0.00727]
[1777841387353,56.39,78836.03,0.0,0.99994,0.0,0.00732]
[1777841392388,56.39,78834.25,0.0,0.99994,0.0,0.00735]
[1777841399437,56.39,78833.88,0.0,0.99994,0.0,0.00736]
[1777841404472,56.39,78836.17,0.0,0.99994,0.0,0.00732]
[1777841405479,56.39,78841.23,0.0,0.99994,0.0,0.00723]
[1777841406485,56.39,78853.1,0.0,0.99994,0.0,0.00703]
[1777841408500,56.39,78858.7,0.0,0.99994,0.0,0.00693]
[1777841412731,56.39,78878.62,0.0,0.99994,0.0,0.00661]
[1777841413536,56.39,78878.62,0.0,0.99994,0.0,0.00661]
[1777841414541,56.39,78884.18,0.0,0.99994,0.0,0.00652]
[1777841419577,56.39,78879.18,0.0,0.99994,0.0,0.0066]
[1777841425619,56.39,78876.7,0.0,0.99994,0.0,0.00664]
[1777841430653,56.39,78876.33,0.0,0.99994,0.0,0.00664]
[1777841436696,56.39,78876.14,0.0,0.99994,0.0,0.00657]
[1777841441731,56.39,78876.64,0.0,0.99994,0.0,0.00656]
[1777841446766,56.39,78878.29,0.0,0.99994,0.0,0.00653]
[1777841451801,56.39,78882.84,0.0,0.99994,0.0,0.00646]
[1777841456836,56.39,78882.66,0.0,0.99994,0.0,0.00647]
[1777841461871,56.39,78881.77,0.0,0.99994,0.0,0.00648]
[1777841464895,56.39,78875.01,0.0,0.99994,0.0,0.00659]
[1777841465898,56.39,78871.63,0.0,0.99994,0.0,0.00664]
[1777841470955,56.39,78870.35,0.0,0.99994,0.0,0.00666]
[1777841473161,56.39,78877.99,0.0,0.99994,0.0,0.00654]
[1777841473964,56.39,78877.99,0.0,0.99994,0.0,0.00654]
[1777841478998,56.39,78873.95,0.0,0.99994,0.0,0.0066]
[1777841484032,56.39,78872.72,0.0,0.99994,0.0,0.00662]
[1777841490073,56.39,78872.88,0.0,0.99994,0.0,0.00662]
[1777841492087,56.39,78868.53,0.0,0.99994,0.0,0.00661]
[1777841498130,56.39,78869.51,0.0,0.99994,0.0,0.0066]
[1777841502162,56.39,78877.18,0.0,0.99994,0.0,0.00648]
[1777841507192,56.39,78879.34,0.0,0.99994,0.0,0.00644]
[1777841512228,56.39,78880.07,0.0,0.99994,0.0,0.00643]
[1777841517263,56.39,78883.88,0.0,0.99994,0.0,0.00637]
[1777841522299,56.39,78884.88,0.0,0.99994,0.0,0.00636]
[1777841526328,56.39,78889.25,0.0,0.99995,0.0,0.00629]
[1777841531362,56.39,78885.72,0.0,0.99994,0.0,0.00634]
[1777841536396,56.39,78881.54,0.0,0.99994,0.0,0.00641]
[1777841538411,56.39,78874.09,0.0,0.99994,0.0,0.00652]
[1777841540425,56.39,78868.3,0.0,0.99994,0.0,0.00662]
[1777841541432,56.39,78862.43,0.0,0.99994,0.0,0.00671]
[1777841546467,56.39,78860.83,0.0,0.99994,0.0,0.00674]
[1777841553515,56.39,78862.34,0.0,0.99994,0.0,0.00663]
[1777841558552,56.39,78864.04,0.0,0.99994,0.0,0.00661]
[1777841560565,56.39,78869.09,0.0,0.99994,0.0,0.00653]
[1777841561573,56.39,78879.34,0.0,0.99994,0.0,0.00637]
[1777841566606,56.39,78881.73,0.0,0.99995,0.0,0.00633]
[1777841571641,56.39,78880.08,0.0,0.99994,0.0,0.00635]
[1777841576678,56.39,78879.09,0.0,0.99994,0.0,0.00637]
[1777841582719,56.39,78878.23,0.0,0.99994,0.0,0.00638]
[1777841588760,56.39,78877.23,0.0,0.99994,0.0,0.0064]
[1777841594004,56.39,78876.41,0.0,0.99994,0.0,0.00641]
[1777841601856,56.39,78875.89,0.0,0.99994,0.0,0.00642]
[1777841606890,56.39,78875.34,0.0,0.99994,0.0,0.00643]
[1777841611925,56.39,78882.7,0.0,0.99995,0.0,0.00624]
[1777841616960,56.39,78877.07,0.0,0.99995,0.0,0.00632]
[1777841617967,56.39,78874.68,0.0,0.99994,0.0,0.00636]
[1777841623002,56.39,78874.44,0.0,0.99994,0.0,0.00637]
[1777841628038,56.39,78872.47,0.0,0.99994,0.0,0.0064]
[1777841633073,56.39,78872.4,0.0,0.99994,0.0,0.0064]
[1777841638108,56.39,78872.47,0.0,0.99994,0.0,0.0064]
[1777841643147,56.39,78872.56,0.0,0.99994,0.0,0.00639]
[1777841648183,56.39,78873.1,0.0,0.99994,0.0,0.00639]
[1777841654428,56.39,78873.07,0.0,0.99994,0.0,0.00639]
[1777841660262,56.39,78872.93,0.0,0.99994,0.0,0.00639]
[1777841666304,56.39,78872.8,0.0,0.99994,0.0,0.00639]
[1777841672346,56.39,78872.5,0.0,0.99995,0.0,0.00632]
[1777841677381,56.39,78870.48,0.0,0.99994,0.0,0.00635]
[1777841679394,56.39,78863.47,0.0,0.99994,0.0,0.00646]
[1777841684638,56.39,78863.41,0.0,0.99994,0.0,0.00646]
[1777841690473,56.39,78864.08,0.0,0.99994,0.0,0.00645]
[1777841693493,56.39,78857.12,0.0,0.99994,0.0,0.00656]
[1777841700542,56.39,78857.8,0.0,0.99994,0.0,0.00655]
[1777841703563,56.39,78863.83,0.0,0.99994,0.0,0.00645]
[1777841708598,56.39,78865.05,0.0,0.99994,0.0,0.00644]
[1777841715647,56.39,78865.61,0.0,0.99994,0.0,0.00643]
[1777841724918,56.39,78867.23,0.0,0.99994,0.0,0.0064]
[1777841730752,56.39,78867.51,0.0,0.99994,0.0,0.0064]
[1777841736794,56.39,78867.06,0.0,0.99994,0.0,0.00633]
[1777841741829,56.39,78867.54,0.0,0.99994,0.0,0.00632]
[1777841746865,56.39,78867.26,0.0,0.99994,0.0,0.00632]
[1777841752908,56.39,78867.39,0.0,0.99994,0.0,0.00632]
[1777841757943,56.39,78867.86,0.0,0.99995,0.0,0.00632]
[1777841762979,56.39,78870.27,0.0,0.99995,0.0,0.00628]
[1777841763984,56.39,78876.54,0.0,0.99995,0.0,0.00618]
[1777841770026,56.39,78877.08,0.0,0.99995,0.0,0.00618]
[1777841775272,56.39,78874.17,0.0,0.99995,0.0,0.00622]
[1777841785342,56.39,78874.03,0.0,0.99995,0.0,0.00622]
[1777841792184,56.39,78874.0,0.0,0.99995,0.0,0.00615]
[1777841797221,56.39,78874.63,0.0,0.99995,0.0,0.00614]
[1777841799235,56.39,78885.03,0.0,0.99995,0.0,0.00598]
[1777841800242,56.39,78885.48,0.0,0.99995,0.0,0.00598]
[1777841805482,56.39,78884.46,0.0,0.99995,0.0,0.00599]
[1777841811319,56.39,78884.93,0.0,0.99995,0.0,0.00599]
[1777841816354,56.39,78886.27,0.0,0.99995,0.0,0.00597]
[1777841825622,56.39,78883.85,0.0,0.99995,0.0,0.006]
[1777841831463,56.39,78883.21,0.0,0.99995,0.0,0.00601]
[1777841838523,56.39,78882.81,0.0,0.99995,0.0,0.00602]
[1777841843557,56.39,78881.65,0.0,0.99995,0.0,0.00603]
[1777841850612,56.39,78880.95,0.0,0.99995,0.0,0.00604]
[1777841855832,56.39,78878.96,0.0,0.99995,0.0,0.006]
[1777841862690,56.39,78877.0,0.0,0.99995,0.0,0.00603]
[1777841867726,56.39,78872.13,0.0,0.99995,0.0,0.0061]
[1777841872760,56.39,78870.74,0.0,0.99995,0.0,0.00612]
[1777841878804,56.39,78869.6,0.0,0.99995,0.0,0.00614]
[1777841883838,56.39,78876.91,0.0,0.99995,0.0,0.00603]
[1777841889879,56.39,78879.5,0.0,0.99995,0.0,0.00599]
[1777841894916,56.39,78875.65,0.0,0.99995,0.0,0.00605]
[1777841899950,56.39,78873.1,0.0,0.99995,0.0,0.00609]
[1777841904986,56.39,78873.26,0.0,0.99995,0.0,0.00608]
[1777841907000,56.39,78880.4,0.0,0.99995,0.0,0.00598]
[1777841912035,56.39,78879.26,0.0,0.99995,0.0,0.00592]
[1777841917070,56.39,78879.46,0.0,0.99995,0.0,0.00592]
[1777841922105,56.39,78879.54,0.0,0.99995,0.0,0.00592]
[1777841927140,56.39,78880.42,0.0,0.99995,0.0,0.00591]
[1777841932176,56.39,78880.75,0.0,0.99995,0.0,0.0059]
[1777841938218,56.39,78880.3,0.0,0.99995,0.0,0.00591]
[1777841943253,56.39,78879.43,0.0,0.99995,0.0,0.00592]
[1777841948288,56.39,78885.08,0.0,0.99995,0.0,0.00584]
[1777841951309,56.39,78890.21,0.0,0.99995,0.0,0.00577]
[1777841956537,56.39,78889.67,0.0,0.99995,0.0,0.00577]
[1777841963393,56.39,78889.4,0.0,0.99995,0.0,0.00578]
[1777841968428,56.39,78890.1,0.0,0.99995,0.0,0.00577]
[1777841973464,56.39,78889.73,0.0,0.99995,0.0,0.0057]
[1777841978498,56.39,78890.1,0.0,0.99995,0.0,0.0057]
[1777841983532,56.39,78889.91,0.0,0.99995,0.0,0.0057]
[1777841990582,56.39,78889.74,0.0,0.99995,0.0,0.0057]
[1777841995621,56.39,78890.07,0.0,0.99995,0.0,0.0057]
[1777842000653,56.39,78892.34,0.0,0.99995,0.0,0.00567]
[1777842003673,56.39,78898.7,0.0,0.99995,0.0,0.00558]
[1777842005689,56.39,78905.57,0.0,0.99995,0.0,0.00549]
[1777842006887,56.39,78898.16,0.0,0.99995,0.0,0.00559]
[1777842010722,56.39,78894.56,0.0,0.99995,0.0,0.00564]
[1777842015758,56.39,78891.63,0.0,0.99995,0.0,0.00568]
[1777842020793,56.39,78890.64,0.0,0.99995,0.0,0.00569]
[1777842025826,56.39,78891.3,0.0,0.99995,0.0,0.00568]
[1777842037097,56.39,78891.7,0.0,0.99995,0.0,0.00561]
[1777842042946,56.39,78891.1,0.0,0.99995,0.0,0.00562]
[1777842048989,56.39,78890.88,0.0,0.99995,0.0,0.00562]
[1777842054024,56.39,78890.77,0.0,0.99995,0.0,0.00562]
[1777842059059,56.39,78886.46,0.0,0.99995,0.0,0.00568]
[1777842064094,56.39,78881.87,0.0,0.99995,0.0,0.00575]
[1777842069129,56.39,78882.1,0.0,0.99995,0.0,0.00574]
[1777842074164,56.39,78881.64,0.0,0.99995,0.0,0.00575]
[1777842079195,56.39,78879.7,0.0,0.99995,0.0,0.00578]
[1777842084235,56.39,78883.16,0.0,0.99995,0.0,0.00573]
[1777842089268,56.39,78885.62,0.0,0.99995,0.0,0.00569]
[1777842095310,56.39,78887.0,0.0,0.99995,0.0,0.0056]
[1777842101352,56.39,78882.44,0.0,0.99995,0.0,0.00567]
[1777842106391,56.39,78881.98,0.0,0.99995,0.0,0.00567]
[1777842112429,56.39,78881.66,0.0,0.99995,0.0,0.00568]
[1777842117666,56.39,78880.89,0.0,0.99995,0.0,0.00569]
[1777842123507,56.39,78876.79,0.0,0.99995,0.0,0.00575]
[1777842125522,56.39,78865.63,0.0,0.99995,0.0,0.00591]
[1777842126528,56.39,78865.19,0.0,0.99995,0.0,0.00591]
[1777842131563,56.39,78865.72,0.0,0.99995,0.0,0.00591]
[1777842136599,56.39,78862.72,0.0,0.99995,0.0,0.00595]
[1777842141634,56.39,78861.86,0.0,0.99995,0.0,0.00596]
[1777842142641,56.39,78854.02,0.0,0.99995,0.0,0.00608]
[1777842143649,56.39,78851.47,0.0,0.99995,0.0,0.00612]
[1777842148684,56.39,78852.55,0.0,0.99995,0.0,0.0061]
[1777842155732,56.39,78851.17,0.0,0.99995,0.0,0.00605]
[1777842156740,56.39,78859.08,0.0,0.99995,0.0,0.00593]
[1777842157948,56.39,78861.26,0.0,0.99995,0.0,0.0059]
[1777842163791,56.39,78862.27,0.0,0.99995,0.0,0.00588]
[1777842168826,56.39,78863.36,0.0,0.99995,0.0,0.00587]
[1777842173863,56.39,78863.84,0.0,0.99995,0.0,0.00586]
[1777842178899,56.39,78862.12,0.0,0.99995,0.0,0.00589]
[1777842180913,56.39,78855.37,0.0,0.99995,0.0,0.00598]
[1777842185948,56.39,78855.07,0.0,0.99995,0.0,0.00599]
[1777842190983,56.39,78854.39,0.0,0.99995,0.0,0.006]
[1777842196017,56.39,78852.91,0.0,0.99995,0.0,0.00602]
[1777842201052,56.39,78855.87,0.0,0.99995,0.0,0.00598]
[1777842206089,56.39,78860.76,0.0,0.99995,0.0,0.00591]
[1777842207096,56.39,78867.41,0.0,0.99995,0.0,0.00581]
[1777842208300,56.39,78873.15,0.0,0.99995,0.0,0.00573]
[1777842210123,56.39,78878.88,0.0,0.99995,0.0,0.00565]
[1777842215152,56.39,78878.0,0.0,0.99995,0.0,0.00559]
[1777842217166,56.39,78883.19,0.0,0.99995,0.0,0.00552]
[1777842224214,56.39,78881.63,0.0,0.99995,0.0,0.00554]
[1777842229252,56.39,78879.01,0.0,0.99995,0.0,0.00558]
[1777842234285,56.39,78878.63,0.0,0.99995,0.0,0.00558]
[1777842239320,56.39,78876.11,0.0,0.99995,0.0,0.00562]
[1777842247375,56.39,78874.15,0.0,0.99995,0.0,0.00564]
[1777842252411,56.39,78873.83,0.0,0.99995,0.0,0.00565]
[1777842257447,56.39,78873.76,0.0,0.99995,0.0,0.00565]
[1777842266509,56.39,78873.78,0.0,0.99995,0.0,0.00565]
[1777842271545,56.39,78872.72,0.0,0.99995,0.0,0.0056]
[1777842278791,56.39,78873.01,0.0,0.99995,0.0,0.00559]
[1777842288861,56.39,78872.5,0.0,0.99995,0.0,0.0056]
[1777842296721,56.39,78872.21,0.0,0.99995,0.0,0.0056]
[1777842301755,56.39,78872.47,0.0,0.99995,0.0,0.0056]
[1777842303770,56.39,78929.05,0.0,0.99996,0.0,0.00487]
[1777842304777,56.39,78873.93,0.0,0.99995,0.0,0.00558]
[1777842305784,56.39,78873.79,0.0,0.99995,0.0,0.00558]
[1777842311826,56.39,78873.93,0.0,0.99995,0.0,0.00558]
[1777842316861,56.39,78873.62,0.0,0.99995,0.0,0.00558]
[1777842321896,56.39,78872.84,0.0,0.99995,0.0,0.00559]
[1777842326930,56.39,78877.41,0.0,0.99995,0.0,0.00553]
[1777842328945,56.39,78880.18,0.0,0.99995,0.0,0.00549]
[1777842330959,56.39,78884.51,0.0,0.99995,0.0,0.00543]
[1777842335993,56.39,78889.04,0.0,0.99995,0.0,0.00531]
[1777842341030,56.39,78888.35,0.0,0.99995,0.0,0.00532]
[1777842347071,56.39,78887.6,0.0,0.99995,0.0,0.00533]
[1777842350290,56.39,78893.74,0.0,0.99995,0.0,0.00525]
[1777842356136,56.39,78899.12,0.0,0.99996,0.0,0.00518]
[1777842361170,56.39,78903.61,0.0,0.99996,0.0,0.00512]
[1777842366205,56.39,78903.75,0.0,0.99996,0.0,0.00512]
[1777842371238,56.39,78906.46,0.0,0.99996,0.0,0.00508]
[1777842380500,56.39,78907.12,0.0,0.99996,0.0,0.00507]
[1777842388358,56.39,78908.96,0.0,0.99996,0.0,0.00505]
[1777842393393,56.39,78910.35,0.0,0.99996,0.0,0.00497]
[1777842394400,56.39,78916.18,0.0,0.99996,0.0,0.0049]
[1777842399434,56.39,78917.75,0.0,0.99996,0.0,0.00488]
[1777842404470,56.39,78920.64,0.0,0.99996,0.0,0.00485]
[1777842407491,56.39,78927.3,0.0,0.99996,0.0,0.00477]
[1777842408498,56.39,78932.46,0.0,0.99996,0.0,0.0047]
[1777842413533,56.39,78935.06,0.0,0.99996,0.0,0.00467]
[1777842418569,56.39,78938.93,0.0,0.99996,0.0,0.00463]
[1777842423604,56.39,78942.34,0.0,0.99996,0.0,0.00459]
[1777842428640,56.39,78946.75,0.0,0.99996,0.0,0.00454]
[1777842433676,56.39,78947.69,0.0,0.99996,0.0,0.00453]
[1777842438711,56.39,78947.89,0.0,0.99996,0.0,0.00453]
[1777842446768,56.39,78948.68,0.0,0.99996,0.0,0.00452]
[1777842451003,56.39,78959.51,0.0,0.99996,0.0,0.00434]
[1777842451803,56.39,78959.51,0.0,0.99996,0.0,0.00434]
[1777842456839,56.39,78961.6,0.0,0.99996,0.0,0.00432]
[1777842461873,56.39,78962.65,0.0,0.99996,0.0,0.00431]
[1777842466909,56.39,78964.58,0.0,0.99996,0.0,0.00429]
[1777842471144,56.39,78969.61,0.0,0.99996,0.0,0.00423]
[1777842476979,56.39,78969.86,0.0,0.99996,0.0,0.00423]
[1777842482015,56.39,78971.94,0.0,0.99996,0.0,0.00421]
[1777842487050,56.39,78972.85,0.0,0.99996,0.0,0.0042]
[1777842494102,56.39,78972.84,0.0,0.99996,0.0,0.0042]
[1777842499137,56.39,78967.51,0.0,0.99996,0.0,0.00425]
[1777842501354,56.39,78966.38,0.0,0.99996,0.0,0.00427]
[1777842508200,56.39,78966.47,0.0,0.99996,0.0,0.00427]
[1777842514242,56.39,78963.72,0.0,0.99996,0.0,0.00424]
[1777842521494,56.39,78964.76,0.0,0.99996,0.0,0.00423]
[1777842527333,56.39,78965.14,0.0,0.99996,0.0,0.00423]
[1777842532368,56.39,78965.96,0.0,0.99996,0.0,0.00422]
[1777842537403,56.39,78966.45,0.0,0.99996,0.0,0.00421]
[1777842542438,56.39,78965.85,0.0,0.99996,0.0,0.00422]
[1777842549486,56.39,78964.94,0.0,0.99996,0.0,0.00423]
[1777842554522,56.39,78965.58,0.0,0.99996,0.0,0.00422]
[1777842561774,56.39,78965.62,0.0,0.99996,0.0,0.00422]
[1777842567614,56.39,78965.65,0.0,0.99996,0.0,0.00422]
[1777842574663,56.39,78966.04,0.0,0.99996,0.0,0.00416]
[1777842579698,56.39,78964.79,0.0,0.99996,0.0,0.00418]
[1777842584733,56.39,78964.48,0.0,0.99996,0.0,0.00418]
[1777842589768,56.39,78964.7,0.0,0.99996,0.0,0.00418]
[1777842594806,56.39,78964.65,0.0,0.99996,0.0,0.00418]
[1777842599839,56.39,78964.86,0.0,0.99996,0.0,0.00417]
[1777842604093,56.39,78976.7,0.0,0.99997,0.0,0.00405]
[1777842604880,56.39,78976.7,0.0,0.99997,0.0,0.00405]
[1777842607901,56.39,78981.92,0.0,0.99997,0.0,0.004]
[1777842612936,56.39,78984.26,0.0,0.99997,0.0,0.00398]
[1777842617972,56.39,78986.68,0.0,0.99997,0.0,0.00395]
[1777842623008,56.39,78988.84,0.0,0.99997,0.0,0.00393]
[1777842628042,56.39,78992.29,0.0,0.99997,0.0,0.0039]
[1777842633077,56.39,78998.08,0.0,0.99997,0.0,0.00379]
[1777842637114,56.39,79003.04,0.0,0.99997,0.0,0.00374]
[1777842642146,56.39,79006.07,0.0,0.99997,0.0,0.00371]
[1777842647180,56.39,79006.62,0.0,0.99997,0.0,0.00371]
[1777842652215,56.39,79006.95,0.0,0.99997,0.0,0.0037]
[1777842659263,56.39,79007.47,0.0,0.99997,0.0,0.0037]
[1777842662290,56.39,79028.6,0.0,0.99997,0.0,0.00351]
[1777842663294,56.39,79036.52,0.0,0.99997,0.0,0.00344]
[1777842664523,56.39,79038.87,0.0,0.99997,0.0,0.00342]
[1777842670341,56.39,79040.6,0.0,0.99997,0.0,0.0034]
[1777842675377,56.39,79042.06,0.0,0.99997,0.0,0.00339]
[1777842680413,56.39,79043.14,0.0,0.99997,0.0,0.00338]
[1777842685447,56.39,79045.3,0.0,0.99997,0.0,0.00336]
[1777842690482,56.39,79047.99,0.0,0.99997,0.0,0.00334]
[1777842691489,56.39,79044.64,0.0,0.99997,0.0,0.00332]
[1777842694732,56.39,79034.4,0.0,0.99997,0.0,0.00341]
[1777842701558,56.39,79037.72,0.0,0.99997,0.0,0.00338]
[1777842707601,56.39,79038.56,0.0,0.99997,0.0,0.00337]
[1777842712636,56.39,79042.89,0.0,0.99997,0.0,0.00334]
[1777842717671,56.39,79043.26,0.0,0.99997,0.0,0.00333]
[1777842722706,56.39,79043.04,0.0,0.99997,0.0,0.00333]
[1777842727740,56.39,79045.75,0.0,0.99997,0.0,0.00331]
[1777842732776,56.39,79045.39,0.0,0.99997,0.0,0.00331]
[1777842737811,56.39,79045.61,0.0,0.99997,0.0,0.00331]
[1777842742845,56.39,79046.81,0.0,0.99997,0.0,0.0033]
[1777842747881,56.39,79046.57,0.0,0.99997,0.0,0.0033]
[1777842751908,56.39,79042.5,0.0,0.99997,0.0,0.0033]
[1777842755154,56.39,79035.52,0.0,0.99997,0.0,0.00335]
[1777842756944,56.39,79031.86,0.0,0.99997,0.0,0.00339]
[1777842758958,56.39,79026.3,0.0,0.99997,0.0,0.00343]
[1777842760973,56.39,79020.34,0.0,0.99997,0.0,0.00349]
[1777842767018,56.39,79016.34,0.0,0.99997,0.0,0.00352]
[1777842772050,56.39,79015.1,0.0,0.99997,0.0,0.00353]
[1777842775299,56.39,79019.95,0.0,0.99997,0.0,0.00349]
[1777842781113,56.39,79019.23,0.0,0.99997,0.0,0.0035]
[1777842785369,56.39,79013.85,0.0,0.99997,0.0,0.00355]
[1777842791183,56.39,79013.25,0.0,0.99997,0.0,0.00355]
[1777842796218,56.39,79011.72,0.0,0.99997,0.0,0.00357]
[1777842801253,56.39,79010.97,0.0,0.99997,0.0,0.00357]
[1777842806288,56.39,79009.28,0.0,0.99997,0.0,0.00359]
[1777842811324,56.39,79007.94,0.0,0.99997,0.0,0.00355]
[1777842816360,56.39,79007.93,0.0,0.99997,0.0,0.00355]
[1777842824414,56.39,79007.86,0.0,0.99997,0.0,0.00355]
[1777842829449,56.39,79007.45,0.0,0.99997,0.0,0.00356]
[1777842835719,56.39,79007.19,0.0,0.99997,0.0,0.00356]
[1777842842540,56.39,79004.74,0.0,0.99997,0.0,0.00358]
[1777842850596,56.39,79005.2,0.0,0.99997,0.0,0.00358]
[1777842855860,56.39,79005.93,0.0,0.99997,0.0,0.00357]
[1777842865930,56.39,79005.77,0.0,0.99997,0.0,0.00357]
[1777842871743,56.39,79005.01,0.0,0.99997,0.0,0.00353]
[1777842876778,56.39,79002.89,0.0,0.99997,0.0,0.00355]
[1777842881813,56.39,79002.62,0.0,0.99997,0.0,0.00355]
[1777842888862,56.39,79002.64,0.0,0.99997,0.0,0.00355]
[1777842894903,56.39,79002.52,0.0,0.99997,0.0,0.00356]
[1777842899939,56.39,79002.27,0.0,0.99997,0.0,0.00356]
[1777842905980,56.39,79001.98,0.0,0.99997,0.0,0.00356]
[1777842915044,56.39,79002.37,0.0,0.99997,0.0,0.00356]
[1777842920079,56.39,79000.97,0.0,0.99997,0.0,0.00357]
[1777842925114,56.39,79001.54,0.0,0.99997,0.0,0.00356]
[1777842930150,56.39,79002.78,0.0,0.99997,0.0,0.00355]
[1777842935184,56.39,79002.57,0.0,0.99997,0.0,0.00351]
[1777842940220,56.39,79002.57,0.0,0.99997,0.0,0.00351]
[1777842946490,56.39,79002.71,0.0,0.99997,0.0,0.00351]
[1777842956561,56.39,79003.04,0.0,0.99997,0.0,0.0035]
[1777842966631,56.39,79003.4,0.0,0.99997,0.0,0.0035]
[1777842974459,56.39,79003.39,0.0,0.99997,0.0,0.0035]
[1777842985532,56.39,79003.47,0.0,0.99997,0.0,0.0035]
[1777842993591,56.39,79003.41,0.0,0.99997,0.0,0.00345]
[1777842998626,56.39,79003.37,0.0,0.99997,0.0,0.00345]
[1777843004669,56.39,79003.66,0.0,0.99997,0.0,0.00345]
[1777843010710,56.39,79003.08,0.0,0.99997,0.0,0.00346]
[1777843015745,56.39,79002.22,0.0,0.99997,0.0,0.00347]
[1777843019774,56.39,78990.11,0.0,0.99997,0.0,0.00357]
[1777843020780,56.39,78983.18,0.0,0.99997,0.0,0.00364]
[1777843021813,56.39,78977.51,0.0,0.99997,0.0,0.00369]
[1777843027053,56.39,78976.04,0.0,0.99997,0.0,0.00371]
[1777843032870,56.39,78973.32,0.0,0.99997,0.0,0.00373]
[1777843034879,56.39,78967.56,0.0,0.99997,0.0,0.00379]
[1777843039913,56.39,78964.1,0.0,0.99997,0.0,0.00382]
[1777843044949,56.39,78961.36,0.0,0.99997,0.0,0.00385]
[1777843049983,56.39,78956.31,0.0,0.99997,0.0,0.0039]
[1777843055019,56.39,78956.4,0.0,0.99997,0.0,0.00384]
[1777843060054,56.39,78956.79,0.0,0.99997,0.0,0.00384]
[1777843065088,56.39,78954.77,0.0,0.99997,0.0,0.00386]
[1777843070124,56.39,78953.87,0.0,0.99997,0.0,0.00387]
[1777843075160,56.39,78953.64,0.0,0.99997,0.0,0.00387]
[1777843080195,56.39,78953.73,0.0,0.99997,0.0,0.00387]
[1777843085230,56.39,78953.69,0.0,0.99997,0.0,0.00387]
[1777843094293,56.39,78952.74,0.0,0.99997,0.0,0.00388]
[1777843104361,56.39,78952.31,0.0,0.99997,0.0,0.00389]
[1777843109399,56.39,78952.07,0.0,0.99997,0.0,0.00389]
[1777843114434,56.39,78955.21,0.0,0.99997,0.0,0.00381]
[1777843121483,56.39,78954.99,0.0,0.99997,0.0,0.00381]
[1777843127753,56.39,78954.59,0.0,0.99997,0.0,0.00381]
[1777843133567,56.39,78945.9,0.0,0.99997,0.0,0.0039]
[1777843134575,56.39,78945.86,0.0,0.99997,0.0,0.0039]
[1777843141623,56.39,78946.3,0.0,0.99997,0.0,0.00389]
[1777843147893,56.39,78949.48,0.0,0.99997,0.0,0.00386]
[1777843153771,56.39,78943.83,0.0,0.99997,0.0,0.00392]
[1777843159813,56.39,78944.13,0.0,0.99997,0.0,0.00392]
[1777843168033,56.39,78946.79,0.0,0.99997,0.0,0.00389]
[1777843173911,56.39,78949.67,0.0,0.99997,0.0,0.00381]
[1777843178945,56.39,78949.42,0.0,0.99997,0.0,0.00381]
[1777843188173,56.39,78948.95,0.0,0.99997,0.0,0.00382]
[1777843195058,56.39,78951.32,0.0,0.99997,0.0,0.00379]
[1777843200093,56.39,78952.83,0.0,0.99997,0.0,0.00378]
[1777843208313,56.39,78952.23,0.0,0.99997,0.0,0.00379]
[1777843214191,56.39,78952.23,0.0,0.99997,0.0,0.00379]
[1777843219226,56.39,78951.82,0.0,0.99997,0.0,0.00379]
[1777843224261,56.39,78951.83,0.0,0.99997,0.0,0.00379]
[1777843230303,56.39,78951.65,0.0,0.99997,0.0,0.00379]
[1777843236346,56.39,78952.61,0.0,0.99997,0.0,0.00373]
[1777843242388,56.39,78952.99,0.0,0.99997,0.0,0.00373]
[1777843247422,56.39,78953.5,0.0,0.99997,0.0,0.00372]
[1777843252459,56.39,78953.55,0.0,0.99997,0.0,0.00372]
[1777843257492,56.39,78958.27,0.0,0.99997,0.0,0.00368]
[1777843263538,56.39,78958.11,0.0,0.99997,0.0,0.00368]
[1777843268734,56.39,78959.51,0.0,0.99997,0.0,0.00367]
[1777843275625,56.39,78956.08,0.0,0.99997,0.0,0.0037]
[1777843286702,56.39,78956.13,0.0,0.99997,0.0,0.0037]
[1777843291737,56.39,78959.14,0.0,0.99997,0.0,0.00362]
[1777843294758,56.39,78954.72,0.0,0.99997,0.0,0.00366]
[1777843299792,56.39,78955.65,0.0,0.99997,0.0,0.00365]
[1777843304829,56.39,78950.9,0.0,0.99997,0.0,0.0037]
[1777843309864,56.39,78949.71,0.0,0.99997,0.0,0.00371]
[1777843316914,56.39,78949.62,0.0,0.99997,0.0,0.00371]
[1777843321948,56.39,78950.17,0.0,0.99997,0.0,0.00371]
[1777843325976,56.39,78954.23,0.0,0.99997,0.0,0.00367]
[1777843332018,56.39,78954.56,0.0,0.99997,0.0,0.00366]
[1777843337053,56.39,78954.42,0.0,0.99997,0.0,0.00367]
[1777843343094,56.39,78954.35,0.0,0.99997,0.0,0.00367]
[1777843348130,56.39,78954.7,0.0,0.99997,0.0,0.00366]
[1777843353166,56.39,78953.15,0.0,0.99997,0.0,0.00363]
[1777843358201,56.39,78953.31,0.0,0.99997,0.0,0.00363]
[1777843363235,56.39,78953.71,0.0,0.99997,0.0,0.00362]
[1777843369444,56.39,78954.38,0.0,0.99997,0.0,0.00362]
[1777843375320,56.39,78954.8,0.0,0.99997,0.0,0.00361]
[1777843380355,56.39,78956.27,0.0,0.99997,0.0,0.0036]
[1777843385390,56.39,78957.07,0.0,0.99997,0.0,0.00359]
[1777843390425,56.39,78957.03,0.0,0.99997,0.0,0.00359]
[1777843399651,56.39,78956.59,0.0,0.99997,0.0,0.0036]
[1777843405529,56.39,78957.37,0.0,0.99997,0.0,0.00359]
[1777843410565,56.39,78952.77,0.0,0.99997,0.0,0.00363]
[1777843415600,56.39,78953.06,0.0,0.99997,0.0,0.00358]
[1777843421643,56.39,78952.36,0.0,0.99997,0.0,0.00359]
[1777843426678,56.39,78951.87,0.0,0.99997,0.0,0.00359]
[1777843431713,56.39,78951.7,0.0,0.99997,0.0,0.00359]
[1777843437755,56.39,78950.97,0.0,0.99997,0.0,0.0036]
[1777843442790,56.39,78951.03,0.0,0.99997,0.0,0.0036]
[1777843450007,56.39,78951.35,0.0,0.99997,0.0,0.0036]
[1777843460078,56.39,78951.24,0.0,0.99997,0.0,0.0036]
[1777843466967,56.39,78950.4,0.0,0.99997,0.0,0.00361]
[1777843475025,56.39,78950.19,0.0,0.99997,0.0,0.00356]
[1777843480219,56.39,78949.82,0.0,0.99997,0.0,0.00356]
[1777843484086,56.39,78943.29,0.0,0.99997,0.0,0.00362]
[1777843485093,56.39,78940.74,0.0,0.99997,0.0,0.00365]
[1777843490297,56.39,78939.22,0.0,0.99997,0.0,0.00366]
[1777843496169,56.39,78939.99,0.0,0.99997,0.0,0.00366]
[1777843501205,56.39,78935.9,0.0,0.99997,0.0,0.00369]
[1777843508254,56.39,78932.19,0.0,0.99997,0.0,0.00373]
[1777843513290,56.39,78925.25,0.0,0.99997,0.0,0.0038]
[1777843518324,56.39,78924.43,0.0,0.99997,0.0,0.0038]
[1777843523358,56.39,78922.83,0.0,0.99997,0.0,0.00382]
[1777843530578,56.39,78923.1,0.0,0.99997,0.0,0.00382]
[1777843537457,56.39,78924.39,0.0,0.99997,0.0,0.00375]
[1777843542494,56.39,78922.4,0.0,0.99997,0.0,0.00377]
[1777843547530,56.39,78923.17,0.0,0.99997,0.0,0.00377]
[1777843553570,56.39,78920.42,0.0,0.99997,0.0,0.00379]
[1777843559612,56.39,78921.21,0.0,0.99997,0.0,0.00379]
[1777843565653,56.39,78922.11,0.0,0.99997,0.0,0.00378]
[1777843571696,56.39,78922.44,0.0,0.99997,0.0,0.00377]
[1777843577740,56.39,78923.32,0.0,0.99997,0.0,0.00377]
[1777843582772,56.39,78917.96,0.0,0.99997,0.0,0.00382]
[1777843587808,56.39,78917.63,0.0,0.99997,0.0,0.00382]
[1777843593853,56.39,78917.26,0.0,0.99997,0.0,0.00377]
[1777843599899,56.39,78916.76,0.0,0.99997,0.0,0.00378]
[1777843604932,56.39,78914.23,0.0,0.99997,0.0,0.0038]
[1777843611142,56.39,78914.21,0.0,0.99997,0.0,0.0038]
[1777843620038,56.39,78914.11,0.0,0.99997,0.0,0.0038]
[1777843626079,56.39,78914.55,0.0,0.99997,0.0,0.0038]
[1777843631290,56.39,78914.63,0.0,0.99997,0.0,0.0038]
[1777843637155,56.39,78916.63,0.0,0.99997,0.0,0.00378]
[1777843642191,56.39,78917.63,0.0,0.99997,0.0,0.00377]
[1777843650248,56.39,78917.78,0.0,0.99997,0.0,0.00377]
[1777843660317,56.39,78916.64,0.0,0.99997,0.0,0.00373]
[1777843667367,56.39,78916.05,0.0,0.99997,0.0,0.00374]
[1777843672404,56.39,78915.94,0.0,0.99997,0.0,0.00374]
[1777843678446,56.39,78915.9,0.0,0.99997,0.0,0.00374]
[1777843685495,56.39,78916.0,0.0,0.99997,0.0,0.00374]
[1777843690530,56.39,78916.0,0.0,0.99997,0.0,0.00374]
[1777843695565,56.39,78915.82,0.0,0.99997,0.0,0.00374]
[1777843700601,56.39,78915.59,0.0,0.99997,0.0,0.00374]
[1777843706642,56.39,78915.03,0.0,0.99997,0.0,0.00375]
[1777843711862,56.39,78914.94,0.0,0.99997,0.0,0.0037]
[1777843719733,56.39,78914.86,0.0,0.99997,0.0,0.0037]
[1777843727789,56.39,78914.52,0.0,0.99997,0.0,0.0037]
[1777843733831,56.39,78914.27,0.0,0.99997,0.0,0.0037]
[1777843738866,56.39,78914.34,0.0,0.99997,0.0,0.0037]
[1777843743904,56.39,78914.39,0.0,0.99997,0.0,0.0037]
[1777843748936,56.39,78912.91,0.0,0.99997,0.0,0.00372]
[1777843753970,56.39,78909.29,0.0,0.99997,0.0,0.00375]
[1777843759005,56.39,78910.28,0.0,0.99997,0.0,0.00374]
[1777843764041,56.39,78910.98,0.0,0.99997,0.0,0.00373]
[1777843769075,56.39,78913.19,0.0,0.99997,0.0,0.00371]
[1777843774111,56.39,78913.66,0.0,0.99997,0.0,0.00366]
[1777843779146,56.39,78913.76,0.0,0.99997,0.0,0.00366]
[1777843785189,56.39,78913.29,0.0,0.99997,0.0,0.00366]
[1777843790224,56.39,78912.61,0.0,0.99997,0.0,0.00367]
[1777843802497,56.39,78912.01,0.0,0.99997,0.0,0.00367]
[1777843810362,56.39,78911.78,0.0,0.99997,0.0,0.00368]
[1777843815397,56.39,78909.56,0.0,0.99997,0.0,0.0037]
[1777843820433,56.39,78906.83,0.0,0.99997,0.0,0.00372]
[1777843828490,56.39,78903.78,0.0,0.99997,0.0,0.00375]
[1777843833528,56.39,78903.06,0.0,0.99997,0.0,0.00371]
[1777843838559,56.39,78902.28,0.0,0.99997,0.0,0.00372]
[1777843841581,56.39,78908.23,0.0,0.99997,0.0,0.00366]
[1777843843595,56.39,78911.35,0.0,0.99997,0.0,0.00363]
[1777843848630,56.39,78911.27,0.0,0.99997,0.0,0.00363]
[1777843854672,56.39,78911.73,0.0,0.99997,0.0,0.00363]
[1777843860714,56.39,78911.65,0.0,0.99997,0.0,0.00363]
[1777843866755,56.39,78911.57,0.0,0.99997,0.0,0.00363]
[1777843872990,56.39,78907.34,0.0,0.99997,0.0,0.00367]
[1777843879846,56.39,78906.71,0.0,0.99997,0.0,0.00368]
[1777843884882,56.39,78906.17,0.0,0.99997,0.0,0.00368]
[1777843889924,56.39,78906.28,0.0,0.99997,0.0,0.00368]
[1777843895959,56.39,78906.13,0.0,0.99997,0.0,0.00363]
[1777843904020,56.39,78905.59,0.0,0.99997,0.0,0.00364]
[1777843909054,56.39,78903.01,0.0,0.99997,0.0,0.00366]
[1777843916103,56.39,78903.42,0.0,0.99997,0.0,0.00366]
[1777843921138,56.39,78903.55,0.0,0.99997,0.0,0.00366]
[1777843932217,56.39,78903.12,0.0,0.99997,0.0,0.00366]
[1777843939265,56.39,78903.75,0.0,0.99997,0.0,0.00365]
[1777843944301,56.39,78903.79,0.0,0.99997,0.0,0.00365]
[1777843953562,56.39,78904.12,0.0,0.99997,0.0,0.0036]
[1777843961419,56.39,78904.07,0.0,0.99997,0.0,0.0036]
[1777843971486,56.39,78904.11,0.0,0.99997,0.0,0.0036]
[1777843976524,56.39,78904.48,0.0,0.99997,0.0,0.0036]
[1777843979545,56.39,78909.52,0.0,0.99997,0.0,0.00355]
[1777843984581,56.39,78909.07,0.0,0.99997,0.0,0.00356]
[1777843989618,56.39,78908.63,0.0,0.99997,0.0,0.00356]
[1777843994651,56.39,78908.69,0.0,0.99997,0.0,0.00356]
[1777844000692,56.39,78907.31,0.0,0.99997,0.0,0.00357]
[1777844005727,56.39,78907.67,0.0,0.99997,0.0,0.00357]
[1777844013984,56.39,78907.74,0.0,0.99997,0.0,0.00352]
[1777844019825,56.39,78908.18,0.0,0.99997,0.0,0.00352]
[1777844024861,56.39,78908.07,0.0,0.99997,0.0,0.00352]
[1777844029900,56.39,78907.92,0.0,0.99997,0.0,0.00352]
[1777844037952,56.39,78907.89,0.0,0.99997,0.0,0.00352]
[1777844044194,56.39,78907.61,0.0,0.99997,0.0,0.00352]
[1777844050036,56.39,78907.72,0.0,0.99997,0.0,0.00352]
[1777844055074,56.39,78903.27,0.0,0.99997,0.0,0.00356]
[1777844060106,56.39,78903.39,0.0,0.99997,0.0,0.00356]
[1777844066148,56.39,78903.06,0.0,0.99997,0.0,0.00356]
[1777844071183,56.39,78903.29,0.0,0.99997,0.0,0.00351]
[1777844076218,56.39,78903.4,0.0,0.99997,0.0,0.00351]
[1777844082260,56.39,78903.71,0.0,0.99997,0.0,0.00351]
[1777844088302,56.39,78903.71,0.0,0.99997,0.0,0.00351]
[1777844093338,56.39,78903.94,0.0,0.99997,0.0,0.00351]
[1777844102401,56.39,78903.53,0.0,0.99997,0.0,0.00351]
[1777844108443,56.39,78898.82,0.0,0.99997,0.0,0.00355]
[1777844114686,56.39,78899.0,0.0,0.99997,0.0,0.00355]
[1777844120528,56.39,78899.02,0.0,0.99997,0.0,0.00355]
[1777844125563,56.39,78899.18,0.0,0.99997,0.0,0.00355]
[1777844131606,56.39,78899.79,0.0,0.99997,0.0,0.0035]
[1777844139665,56.39,78899.72,0.0,0.99997,0.0,0.0035]
[1777844144899,56.39,78899.57,0.0,0.99997,0.0,0.0035]
[1777844154968,56.39,78899.87,0.0,0.99997,0.0,0.0035]
[1777844163834,56.39,78899.59,0.0,0.99997,0.0,0.0035]
[1777844169876,56.39,78899.66,0.0,0.99997,0.0,0.0035]
[1777844175110,56.39,78899.47,0.0,0.99997,0.0,0.0035]
[1777844177932,56.39,78894.07,0.0,0.99997,0.0,0.00355]
[1777844182967,56.39,78890.74,0.0,0.99997,0.0,0.00358]
[1777844189008,56.39,78891.12,0.0,0.99997,0.0,0.00358]
[1777844194044,56.39,78891.59,0.0,0.99997,0.0,0.00352]
[1777844199079,56.39,78888.97,0.0,0.99997,0.0,0.00355]
[1777844204114,56.39,78889.8,0.0,0.99997,0.0,0.00354]
[1777844210156,56.39,78889.86,0.0,0.99997,0.0,0.00354]
[1777844215191,56.39,78890.84,0.0,0.99997,0.0,0.00353]
[1777844220226,56.39,78890.98,0.0,0.99997,0.0,0.00353]
[1777844225261,56.39,78891.13,0.0,0.99997,0.0,0.00353]
[1777844230297,56.39,78885.14,0.0,0.99997,0.0,0.00358]
[1777844231307,56.39,78879.9,0.0,0.99997,0.0,0.00363]
[1777844237346,56.39,78876.92,0.0,0.99997,0.0,0.00366]
[1777844242382,56.39,78875.0,0.0,0.99997,0.0,0.00368]
[1777844247415,56.39,78873.75,0.0,0.99997,0.0,0.00369]
[1777844252450,56.39,78870.4,0.0,0.99997,0.0,0.00367]
[1777844253458,56.39,78856.36,0.0,0.99997,0.0,0.00381]
[1777844258493,56.39,78853.37,0.0,0.99997,0.0,0.00384]
[1777844265744,56.39,78853.3,0.0,0.99997,0.0,0.00384]
[1777844271584,56.39,78853.01,0.0,0.99997,0.0,0.00384]
[1777844272590,56.39,78846.39,0.0,0.99997,0.0,0.00391]
[1777844274605,56.39,78841.3,0.0,0.99997,0.0,0.00396]
[1777844277628,56.39,78825.56,0.0,0.99996,0.0,0.00413]
[1777844278634,56.39,78816.98,0.0,0.99996,0.0,0.00422]
[1777844280648,56.39,78823.83,0.0,0.99996,0.0,0.00415]
[1777844281655,56.39,78835.88,0.0,0.99996,0.0,0.00402]
[1777844282662,56.39,78849.45,0.0,0.99997,0.0,0.00388]
[1777844283668,56.39,78854.45,0.0,0.99997,0.0,0.00383]
[1777844285897,56.39,78848.59,0.0,0.99997,0.0,0.00389]
[1777844291725,56.39,78849.99,0.0,0.99997,0.0,0.00387]
[1777844296762,56.39,78848.65,0.0,0.99997,0.0,0.00389]
[1777844301797,56.39,78845.51,0.0,0.99997,0.0,0.00392]
[1777844303810,56.39,78837.35,0.0,0.99996,0.0,0.004]
[1777844307838,56.39,78836.44,0.0,0.99996,0.0,0.00401]
[1777844312873,56.39,78835.45,0.0,0.99997,0.0,0.00397]
[1777844318915,56.39,78833.16,0.0,0.99996,0.0,0.00399]
[1777844320929,56.39,78850.06,0.0,0.99997,0.0,0.00382]
[1777844321935,56.39,78851.82,0.0,0.99997,0.0,0.0038]
[1777844324957,56.39,78857.22,0.0,0.99997,0.0,0.00375]
[1777844329991,56.39,78856.87,0.0,0.99997,0.0,0.00375]
[1777844335027,56.39,78857.06,0.0,0.99997,0.0,0.00375]
[1777844341069,56.39,78858.84,0.0,0.99997,0.0,0.00374]
[1777844346313,56.39,78859.02,0.0,0.99997,0.0,0.00373]
[1777844354156,56.39,78857.0,0.0,0.99997,0.0,0.00375]
[1777844360202,56.39,78856.01,0.0,0.99997,0.0,0.00376]
[1777844365239,56.39,78854.91,0.0,0.99997,0.0,0.00377]
[1777844371278,56.39,78853.07,0.0,0.99997,0.0,0.00374]
[1777844376523,56.39,78852.8,0.0,0.99997,0.0,0.00374]
[1777844384371,56.39,78852.26,0.0,0.99997,0.0,0.00375]
[1777844389405,56.39,78852.32,0.0,0.99997,0.0,0.00375]
[1777844394440,56.39,78851.85,0.0,0.99997,0.0,0.00375]
[1777844398469,56.39,78846.05,0.0,0.99997,0.0,0.00381]
[1777844403504,56.39,78847.03,0.0,0.99997,0.0,0.0038]
[1777844408540,56.39,78847.17,0.0,0.99997,0.0,0.0038]
[1777844413573,56.39,78850.07,0.0,0.99997,0.0,0.00377]
[1777844418609,56.39,78850.17,0.0,0.99997,0.0,0.00377]
[1777844423647,56.39,78850.98,0.0,0.99997,0.0,0.00376]
[1777844429689,56.39,78851.16,0.0,0.99997,0.0,0.00376]
[1777844434724,56.39,78850.69,0.0,0.99997,0.0,0.00371]
[1777844438752,56.39,78845.65,0.0,0.99997,0.0,0.00376]
[1777844443786,56.39,78846.63,0.0,0.99997,0.0,0.00375]
[1777844449838,56.39,78846.96,0.0,0.99997,0.0,0.00375]
[1777844454866,56.39,78846.78,0.0,0.99997,0.0,0.00375]
[1777844459901,56.39,78845.78,0.0,0.99997,0.0,0.00376]
[1777844467177,56.39,78847.08,0.0,0.99997,0.0,0.00375]
[1777844473998,56.39,78846.64,0.0,0.99997,0.0,0.00375]
[1777844479033,56.39,78844.99,0.0,0.99997,0.0,0.00377]
[1777844484068,56.39,78844.25,0.0,0.99997,0.0,0.00378]
[1777844489104,56.39,78844.72,0.0,0.99997,0.0,0.00377]
[1777844494139,56.39,78845.89,0.0,0.99997,0.0,0.00371]
[1777844499173,56.39,78846.19,0.0,0.99997,0.0,0.00371]
[1777844507475,56.39,78828.09,0.0,0.99997,0.0,0.00388]
[1777844509249,56.39,78815.46,0.0,0.99996,0.0,0.00401]
[1777844511261,56.39,78808.49,0.0,0.99996,0.0,0.00409]
[1777844516296,56.39,78807.23,0.0,0.99996,0.0,0.0041]
[1777844521331,56.39,78806.72,0.0,0.99996,0.0,0.00411]
[1777844527604,56.39,78808.05,0.0,0.99996,0.0,0.00409]
[1777844530401,56.39,78775.22,0.0,0.99996,0.0,0.00445]
[1777844532414,56.39,78770.22,0.0,0.99996,0.0,0.00451]
[1777844536441,56.39,78764.38,0.0,0.99996,0.0,0.00458]
[1777844539462,56.39,78760.22,0.0,0.99996,0.0,0.00463]
[1777844543490,56.39,78769.49,0.0,0.99996,0.0,0.00452]
[1777844547519,56.39,78775.44,0.0,0.99996,0.0,0.00445]
[1777844554567,56.39,78777.36,0.0,0.99996,0.0,0.00437]
[1777844559602,56.39,78779.89,0.0,0.99996,0.0,0.00434]
[1777844564637,56.39,78781.98,0.0,0.99996,0.0,0.00432]
[1777844569673,56.39,78781.36,0.0,0.99996,0.0,0.00433]
[1777844574707,56.39,78775.23,0.0,0.99996,0.0,0.0044]
[1777844579743,56.39,78768.57,0.0,0.99996,0.0,0.00447]
[1777844581756,56.39,78763.78,0.0,0.99996,0.0,0.00453]
[1777844583770,56.39,78758.7,0.0,0.99996,0.0,0.00459]
[1777844588805,56.39,78758.12,0.0,0.99996,0.0,0.00459]
[1777844590833,56.39,78748.51,0.0,0.99996,0.0,0.00471]
[1777844591831,56.39,78730.55,0.0,0.99996,0.0,0.00493]
[1777844592836,56.39,78720.09,0.0,0.99995,0.0,0.00506]
[1777844594852,56.39,78725.8,0.0,0.99996,0.0,0.00499]
[1777844595859,56.39,78737.95,0.0,0.99996,0.0,0.00484]
[1777844596867,56.39,78744.85,0.0,0.99996,0.0,0.00475]
[1777844598107,56.39,78753.49,0.0,0.99996,0.0,0.00465]
[1777844603915,56.39,78759.47,0.0,0.99996,0.0,0.00458]
[1777844608950,56.39,78762.25,0.0,0.99996,0.0,0.00454]
[1777844613986,56.39,78760.79,0.0,0.99996,0.0,0.0045]
[1777844615999,56.39,78754.47,0.0,0.99996,0.0,0.00458]
[1777844621034,56.39,78750.12,0.0,0.99996,0.0,0.00463]
[1777844626069,56.39,78746.57,0.0,0.99996,0.0,0.00467]
[1777844628320,56.39,78737.71,0.0,0.99996,0.0,0.00478]
[1777844630098,56.39,78731.59,0.0,0.99996,0.0,0.00485]
[1777844631105,56.39,78728.38,0.0,0.99996,0.0,0.00489]
[1777844633120,56.39,78719.33,0.0,0.99996,0.0,0.00501]
[1777844634147,56.39,78716.6,0.0,0.99995,0.0,0.00504]
[1777844636154,56.39,78723.53,0.0,0.99996,0.0,0.00495]
[1777844638416,56.39,78732.69,0.0,0.99996,0.0,0.00484]
[1777844640201,56.39,78736.22,0.0,0.99996,0.0,0.0048]
[1777844643220,56.39,78728.48,0.0,0.99996,0.0,0.00489]
[1777844647254,56.39,78713.58,0.0,0.99995,0.0,0.00508]
[1777844648500,56.39,78703.77,0.0,0.99995,0.0,0.00521]
[1777844649268,56.39,78703.77,0.0,0.99995,0.0,0.00521]
[1777844654308,56.39,78702.56,0.0,0.99995,0.0,0.00523]
[1777844657330,56.39,78697.33,0.0,0.99995,0.0,0.0053]
[1777844658570,56.39,78690.56,0.0,0.99995,0.0,0.00539]
[1777844659345,56.39,78690.81,0.0,0.99995,0.0,0.00539]
[1777844661375,56.39,78681.61,0.0,0.99995,0.0,0.00552]
[1777844662372,56.39,78674.89,0.0,0.99995,0.0,0.00561]
[1777844663378,56.39,78675.93,0.0,0.99995,0.0,0.0056]
[1777844665392,56.39,78668.22,0.0,0.99995,0.0,0.00571]
[1777844666398,56.39,78665.47,0.0,0.99995,0.0,0.00575]
[1777844671433,56.39,78663.82,0.0,0.99995,0.0,0.0057]
[1777844676469,56.39,78663.62,0.0,0.99995,0.0,0.0057]
[1777844681505,56.39,78662.25,0.0,0.99995,0.0,0.00572]
[1777844686539,56.39,78660.48,0.0,0.99995,0.0,0.00575]
[1777844691575,56.39,78659.46,0.0,0.99995,0.0,0.00576]
[1777844696610,56.39,78658.11,0.0,0.99995,0.0,0.00578]
[1777844697617,56.39,78665.3,0.0,0.99995,0.0,0.00568]
[1777844698853,56.39,78677.43,0.0,0.99995,0.0,0.0055]
[1777844699635,56.39,78677.43,0.0,0.99995,0.0,0.0055]
[1777844701651,56.39,78691.09,0.0,0.99995,0.0,0.00531]
[1777844702658,56.39,78690.99,0.0,0.99995,0.0,0.00531]
[1777844706687,56.39,78688.99,0.0,0.99995,0.0,0.00534]
[1777844711722,56.39,78687.11,0.0,0.99995,0.0,0.00537]
[1777844713737,56.39,78681.51,0.0,0.99995,0.0,0.00545]
[1777844716756,56.39,78673.49,0.0,0.99995,0.0,0.00556]
[1777844718771,56.39,78669.21,0.0,0.99995,0.0,0.00562]
[1777844723805,56.39,78662.89,0.0,0.99995,0.0,0.00571]
[1777844728842,56.39,78668.18,0.0,0.99995,0.0,0.00563]
[1777844731864,56.39,78675.4,0.0,0.99995,0.0,0.00546]
[1777844732871,56.39,78686.77,0.0,0.99995,0.0,0.0053]
[1777844733878,56.39,78692.66,0.0,0.99995,0.0,0.00522]
[1777844735893,56.39,78707.82,0.0,0.99995,0.0,0.00502]
[1777844736901,56.39,78713.23,0.0,0.99996,0.0,0.00495]
[1777844737908,56.39,78714.72,0.0,0.99996,0.0,0.00494]
[1777844743948,56.39,78713.62,0.0,0.99996,0.0,0.00495]
[1777844748986,56.39,78717.1,0.0,0.99996,0.0,0.00491]
[1777844754023,56.39,78714.77,0.0,0.99996,0.0,0.00493]
[1777844759282,56.39,78711.47,0.0,0.99996,0.0,0.00498]
[1777844765102,56.39,78712.24,0.0,0.99996,0.0,0.00497]
[1777844770140,56.39,78714.51,0.0,0.99996,0.0,0.00494]
[1777844774170,56.39,78721.33,0.0,0.99996,0.0,0.00485]
[1777844776182,56.39,78731.94,0.0,0.99996,0.0,0.00472]
[1777844777188,56.39,78733.17,0.0,0.99996,0.0,0.00471]
[1777844782224,56.39,78736.82,0.0,0.99996,0.0,0.00466]
[1777844787261,56.39,78727.57,0.0,0.99996,0.0,0.00477]
[1777844788266,56.39,78726.77,0.0,0.99996,0.0,0.00478]
[1777844792296,56.39,78723.48,0.0,0.99996,0.0,0.00476]
[1777844793303,56.39,78691.73,0.0,0.99995,0.0,0.00517]
[1777844794309,56.39,78674.82,0.0,0.99995,0.0,0.0054]
[1777844795316,56.39,78674.25,0.0,0.99995,0.0,0.0054]
[1777844799569,56.39,78666.34,0.0,0.99995,0.0,0.00551]
[1777844801363,56.39,78664.54,0.0,0.99995,0.0,0.00554]
[1777844805393,56.39,78670.96,0.0,0.99995,0.0,0.00545]
[1777844809639,56.39,78678.02,0.0,0.99995,0.0,0.00535]
[1777844812440,56.39,78685.71,0.0,0.99995,0.0,0.00525]
[1777844813449,56.39,78689.71,0.0,0.99995,0.0,0.00519]
[1777844814456,56.39,78695.4,0.0,0.99995,0.0,0.00512]
[1777844815463,56.39,78697.08,0.0,0.99995,0.0,0.0051]
[1777844818486,56.39,78700.43,0.0,0.99995,0.0,0.00505]
[1777844823518,56.39,78704.36,0.0,0.99996,0.0,0.005]
[1777844828554,56.39,78702.79,0.0,0.99995,0.0,0.00502]
[1777844834596,56.39,78705.74,0.0,0.99996,0.0,0.00498]
[1777844839861,56.39,78706.82,0.0,0.99996,0.0,0.00497]
[1777844845673,56.39,78718.63,0.0,0.99996,0.0,0.00482]
[1777844846680,56.39,78722.57,0.0,0.99996,0.0,0.00477]
[1777844848694,56.39,78726.19,0.0,0.99996,0.0,0.00473]
[1777844849931,56.39,78731.79,0.0,0.99996,0.0,0.00466]
[1777844851714,56.39,78734.34,0.0,0.99996,0.0,0.00457]
[1777844854736,56.39,78741.53,0.0,0.99996,0.0,0.00448]
[1777844860006,56.39,78743.09,0.0,0.99996,0.0,0.00447]
[1777844864807,56.39,78737.15,0.0,0.99996,0.0,0.00454]
[1777844870074,56.39,78733.48,0.0,0.99996,0.0,0.00458]
[1777844875890,56.39,78731.73,0.0,0.99996,0.0,0.0046]
[1777844880925,56.39,78731.94,0.0,0.99996,0.0,0.0046]
[1777844885960,56.39,78732.98,0.0,0.99996,0.0,0.00458]
[1777844890995,56.39,78733.72,0.0,0.99996,0.0,0.00458]
[1777844896030,56.39,78731.86,0.0,0.99996,0.0,0.0046]
[1777844901065,56.39,78731.68,0.0,0.99996,0.0,0.0046]
[1777844906103,56.39,78729.57,0.0,0.99996,0.0,0.00462]
[1777844913149,56.39,78728.32,0.0,0.99996,0.0,0.00458]
[1777844918184,56.39,78733.11,0.0,0.99996,0.0,0.00452]
[1777844924227,56.39,78735.29,0.0,0.99996,0.0,0.0045]
[1777844925235,56.39,78729.29,0.0,0.99996,0.0,0.00457]
[1777844926243,56.39,78727.07,0.0,0.99996,0.0,0.00459]
[1777844932285,56.39,78724.88,0.0,0.99996,0.0,0.00462]
[1777844934299,56.39,78714.35,0.0,0.99996,0.0,0.00475]
[1777844935306,56.39,78702.58,0.0,0.99996,0.0,0.00489]
[1777844936313,56.39,78701.3,0.0,0.99996,0.0,0.00491]
[1777844941348,56.39,78702.36,0.0,0.99996,0.0,0.0049]
[1777844947390,56.39,78704.5,0.0,0.99996,0.0,0.00487]
[1777844952426,56.39,78704.81,0.0,0.99996,0.0,0.00486]
[1777844957460,56.39,78702.42,0.0,0.99996,0.0,0.00489]
[1777844962494,56.39,78699.91,0.0,0.99996,0.0,0.00493]
[1777844967529,56.39,78700.78,0.0,0.99996,0.0,0.00492]
[1777844972567,56.39,78698.65,0.0,0.99996,0.0,0.00488]
[1777844977601,56.39,78692.95,0.0,0.99996,0.0,0.00495]
[1777844980845,56.39,78690.84,0.0,0.99996,0.0,0.00498]
[1777844986662,56.39,78690.25,0.0,0.99996,0.0,0.00498]
[1777844990915,56.39,78682.51,0.0,0.99995,0.0,0.00508]
[1777844992713,56.39,78677.82,0.0,0.99995,0.0,0.00515]
[1777844993719,56.39,78674.66,0.0,0.99995,0.0,0.00519]
[1777844995733,56.39,78670.73,0.0,0.99995,0.0,0.00524]
[1777845000768,56.39,78666.3,0.0,0.99995,0.0,0.0053]
[1777845005807,56.39,78664.32,0.0,0.99995,0.0,0.00533]
[1777845011059,56.39,78659.18,0.0,0.99995,0.0,0.0054]
[1777845016880,56.39,78656.08,0.0,0.99995,0.0,0.00544]
[1777845021915,56.39,78654.9,0.0,0.99995,0.0,0.00546]
[1777845026949,56.39,78654.32,0.0,0.99995,0.0,0.00547]
[1777845028964,56.39,78661.15,0.0,0.99995,0.0,0.00537]
[1777845029970,56.39,78667.74,0.0,0.99995,0.0,0.00528]
[1777845031200,56.39,78674.73,0.0,0.99995,0.0,0.00512]
[1777845032993,56.39,78679.03,0.0,0.99995,0.0,0.00506]
[1777845035016,56.39,78684.14,0.0,0.99996,0.0,0.005]
[1777845040044,56.39,78687.36,0.0,0.99996,0.0,0.00495]
[1777845045077,56.39,78693.74,0.0,0.99996,0.0,0.00487]
[1777845050115,56.39,78695.66,0.0,0.99996,0.0,0.00485]
[1777845055147,56.39,78695.79,0.0,0.99996,0.0,0.00485]
[1777845060185,56.39,78696.39,0.0,0.99996,0.0,0.00484]
[1777845065221,56.39,78691.12,0.0,0.99996,0.0,0.00491]
[1777845070258,56.39,78690.5,0.0,0.99996,0.0,0.00491]
[1777845075290,56.39,78689.94,0.0,0.99996,0.0,0.00492]
[1777845081334,56.39,78690.94,0.0,0.99996,0.0,0.00491]
[1777845086371,56.39,78691.65,0.0,0.99996,0.0,0.0049]
[1777845091624,56.39,78692.28,0.0,0.99996,0.0,0.00483]
[1777845097443,56.39,78692.29,0.0,0.99996,0.0,0.00483]
[1777845103485,56.39,78693.05,0.0,0.99996,0.0,0.00482]
[1777845108521,56.39,78692.59,0.0,0.99996,0.0,0.00482]
[1777845113557,56.39,78693.08,0.0,0.99996,0.0,0.00482]
[1777845119598,56.39,78693.22,0.0,0.99996,0.0,0.00482]
[1777845124634,56.39,78693.82,0.0,0.99996,0.0,0.00481]
[1777845129670,56.39,78694.36,0.0,0.99996,0.0,0.0048]
[1777845134704,56.39,78696.21,0.0,0.99996,0.0,0.00478]
[1777845136718,56.39,78705.93,0.0,0.99996,0.0,0.00466]
[1777845137725,56.39,78713.54,0.0,0.99996,0.0,0.00457]
[1777845138731,56.39,78717.44,0.0,0.99996,0.0,0.00452]
[1777845139739,56.39,78722.47,0.0,0.99996,0.0,0.00446]
[1777845141978,56.39,78732.78,0.0,0.99996,0.0,0.00435]
[1777845142760,56.39,78732.78,0.0,0.99996,0.0,0.00435]
[1777845147795,56.39,78731.27,0.0,0.99996,0.0,0.00436]
[1777845153837,56.39,78730.19,0.0,0.99996,0.0,0.00432]
[1777845159882,56.39,78728.02,0.0,0.99996,0.0,0.00434]
[1777845164915,56.39,78726.42,0.0,0.99996,0.0,0.00436]
[1777845170971,56.39,78725.1,0.0,0.99996,0.0,0.00437]
[1777845176006,56.39,78723.81,0.0,0.99996,0.0,0.00439]
[1777845182258,56.39,78723.79,0.0,0.99996,0.0,0.00439]
[1777845188090,56.39,78724.78,0.0,0.99996,0.0,0.00438]
[1777845193125,56.39,78725.54,0.0,0.99996,0.0,0.00437]
[1777845198161,56.39,78725.3,0.0,0.99996,0.0,0.00437]
[1777845203195,56.39,78727.01,0.0,0.99996,0.0,0.00435]
[1777845208231,56.39,78728.06,0.0,0.99996,0.0,0.00434]
[1777845215280,56.39,78729.0,0.0,0.99996,0.0,0.00427]
[1777845216287,56.39,78738.0,0.0,0.99996,0.0,0.00417]
[1777845217294,56.39,78744.53,0.0,0.99996,0.0,0.0041]
[1777845218302,56.39,78745.83,0.0,0.99996,0.0,0.00409]
[1777845223335,56.39,78746.09,0.0,0.99996,0.0,0.00408]
[1777845228371,56.39,78747.88,0.0,0.99996,0.0,0.00406]
[1777845233406,56.39,78747.86,0.0,0.99996,0.0,0.00406]
[1777845238441,56.39,78747.33,0.0,0.99996,0.0,0.00407]
[1777845243479,56.39,78746.65,0.0,0.99996,0.0,0.00408]
[1777845248514,56.39,78747.11,0.0,0.99996,0.0,0.00407]
[1777845253549,56.39,78747.94,0.0,0.99996,0.0,0.00406]
[1777845258584,56.39,78748.21,0.0,0.99996,0.0,0.00406]
[1777845261606,56.39,78742.64,0.0,0.99996,0.0,0.00412]
[1777845262835,56.39,78740.43,0.0,0.99996,0.0,0.00414]
[1777845268658,56.39,78740.11,0.0,0.99996,0.0,0.00415]
[1777845273693,56.39,78740.82,0.0,0.99996,0.0,0.00408]
[1777845278728,56.39,78742.0,0.0,0.99996,0.0,0.00407]
[1777845283763,56.39,78743.52,0.0,0.99996,0.0,0.00406]
[1777845288798,56.39,78745.02,0.0,0.99996,0.0,0.00404]
[1777845293837,56.39,78746.6,0.0,0.99996,0.0,0.00402]
[1777845298882,56.39,78747.68,0.0,0.99996,0.0,0.00401]
[1777845300882,56.39,78754.93,0.0,0.99996,0.0,0.00394]
[1777845301889,56.39,78758.67,0.0,0.99997,0.0,0.0039]
[1777845303118,56.39,78763.71,0.0,0.99997,0.0,0.00385]
[1777845304909,56.39,78765.59,0.0,0.99997,0.0,0.00383]
[1777845309945,56.39,78768.71,0.0,0.99997,0.0,0.0038]
[1777845313188,56.39,78787.93,0.0,0.99997,0.0,0.00361]
[1777845313973,56.39,78787.93,0.0,0.99997,0.0,0.00361]
[1777845314980,56.39,78792.9,0.0,0.99997,0.0,0.00356]
[1777845316995,56.39,78794.59,0.0,0.99997,0.0,0.00355]
[1777845320015,56.39,78788.31,0.0,0.99997,0.0,0.0036]
[1777845322030,56.39,78787.51,0.0,0.99997,0.0,0.00361]
[1777845327064,56.39,78786.07,0.0,0.99997,0.0,0.00363]
[1777845332099,56.39,78787.0,0.0,0.99997,0.0,0.00357]
[1777845337134,56.39,78786.69,0.0,0.99997,0.0,0.00357]
[1777845342168,56.39,78786.32,0.0,0.99997,0.0,0.00357]
[1777845347204,56.39,78787.26,0.0,0.99997,0.0,0.00356]
[1777845352239,56.39,78783.16,0.0,0.99997,0.0,0.0036]
[1777845355261,56.39,78777.4,0.0,0.99997,0.0,0.00366]
[1777845360297,56.39,78774.66,0.0,0.99997,0.0,0.00368]
[1777845365330,56.39,78770.29,0.0,0.99997,0.0,0.00373]
[1777845370365,56.39,78769.84,0.0,0.99997,0.0,0.00373]
[1777845375399,56.39,78768.24,0.0,0.99997,0.0,0.00375]
[1777845380435,56.39,78769.78,0.0,0.99997,0.0,0.00373]
[1777845385470,56.39,78773.38,0.0,0.99997,0.0,0.0037]
[1777845390505,56.39,78772.09,0.0,0.99997,0.0,0.00371]
[1777845395543,56.39,78771.86,0.0,0.99997,0.0,0.00366]
[1777845400578,56.39,78767.0,0.0,0.99997,0.0,0.00371]
[1777845403599,56.39,78764.33,0.0,0.99997,0.0,0.00373]
[1777845408634,56.39,78764.91,0.0,0.99997,0.0,0.00373]
[1777845414676,56.39,78764.91,0.0,0.99997,0.0,0.00373]
[1777845419730,56.39,78765.91,0.0,0.99997,0.0,0.00372]
[1777845424747,56.39,78762.16,0.0,0.99997,0.0,0.00376]
[1777845429781,56.39,78756.46,0.0,0.99997,0.0,0.00381]
[1777845434817,56.39,78756.71,0.0,0.99997,0.0,0.00381]
[1777845439852,56.39,78757.08,0.0,0.99997,0.0,0.00381]
[1777845444886,56.39,78757.38,0.0,0.99997,0.0,0.0038]
[1777845445894,56.39,78765.94,0.0,0.99997,0.0,0.00372]
[1777845446901,56.39,78767.05,0.0,0.99997,0.0,0.00371]
[1777845451937,56.39,78766.49,0.0,0.99997,0.0,0.00366]
[1777845456972,56.39,78766.67,0.0,0.99997,0.0,0.00366]
[1777845462007,56.39,78769.02,0.0,0.99997,0.0,0.00364]
[1777845467042,56.39,78770.02,0.0,0.99997,0.0,0.00363]
[1777845472077,56.39,78771.56,0.0,0.99997,0.0,0.00361]
[1777845477113,56.39,78774.99,0.0,0.99997,0.0,0.00358]
[1777845479126,56.39,78779.61,0.0,0.99997,0.0,0.00354]
[1777845484388,56.39,78783.63,0.0,0.99997,0.0,0.0035]
[1777845489196,56.39,78788.75,0.0,0.99997,0.0,0.00345]
[1777845492217,56.39,78792.03,0.0,0.99997,0.0,0.00342]
[1777845497252,56.39,78793.75,0.0,0.99997,0.0,0.00341]
[1777845504528,56.39,78794.77,0.0,0.99997,0.0,0.0034]
[1777845510343,56.39,78796.07,0.0,0.99997,0.0,0.00339]
[1777845515378,56.39,78798.23,0.0,0.99997,0.0,0.00332]
[1777845520412,56.39,78800.53,0.0,0.99997,0.0,0.0033]
[1777845521419,56.39,78806.29,0.0,0.99997,0.0,0.00325]
[1777845522426,56.39,78810.06,0.0,0.99997,0.0,0.00322]
[1777845524669,56.39,78819.56,0.0,0.99997,0.0,0.00314]
[1777845526455,56.39,78830.35,0.0,0.99997,0.0,0.00305]
[1777845527462,56.39,78831.1,0.0,0.99997,0.0,0.00304]
[1777845530483,56.39,78821.35,0.0,0.99997,0.0,0.00312]
[1777845531490,56.39,78821.1,0.0,0.99997,0.0,0.00312]
[1777845536526,56.39,78817.89,0.0,0.99997,0.0,0.00315]
[1777845541560,56.39,78815.26,0.0,0.99997,0.0,0.00317]
[1777845542567,56.39,78831.81,0.0,0.99997,0.0,0.00303]
[1777845543574,56.39,78838.52,0.0,0.99997,0.0,0.00298]
[1777845544812,56.39,78829.39,0.0,0.99997,0.0,0.00305]
[1777845545587,56.39,78829.39,0.0,0.99997,0.0,0.00305]
[1777845548609,56.39,78825.97,0.0,0.99997,0.0,0.00308]
[1777845554883,56.39,78826.28,0.0,0.99997,0.0,0.00308]
[1777845560694,56.39,78829.26,0.0,0.99997,0.0,0.00305]
[1777845561700,56.39,78834.46,0.0,0.99997,0.0,0.00301]
[1777845563714,56.39,78834.6,0.0,0.99997,0.0,0.00301]
[1777845567743,56.39,78838.92,0.0,0.99997,0.0,0.00298]
[1777845572777,56.39,78837.56,0.0,0.99997,0.0,0.00295]
[1777845574791,56.39,78829.68,0.0,0.99997,0.0,0.00301]
[1777845579829,56.39,78826.28,0.0,0.99997,0.0,0.00304]
[1777845582847,56.39,78822.54,0.0,0.99997,0.0,0.00307]
[1777845587887,56.39,78822.6,0.0,0.99997,0.0,0.00307]
[1777845592922,56.39,78820.4,0.0,0.99997,0.0,0.00308]
[1777845598967,56.39,78820.77,0.0,0.99997,0.0,0.00308]
[1777845602025,56.39,78830.73,0.0,0.99997,0.0,0.003]
[1777845603020,56.39,78853.83,0.0,0.99998,0.0,0.00282]
[1777845604044,56.39,78868.46,0.0,0.99998,0.0,0.00271]
[1777845605246,56.39,78864.78,0.0,0.99998,0.0,0.00274]
[1777845606041,56.39,78864.78,0.0,0.99998,0.0,0.00274]
[1777845607051,56.39,78856.17,0.0,0.99998,0.0,0.0028]
[1777845608058,56.39,78849.6,0.0,0.99997,0.0,0.00285]
[1777845610071,56.39,78843.68,0.0,0.99997,0.0,0.0029]
[1777845615321,56.39,78855.43,0.0,0.99998,0.0,0.00281]
[1777845619135,56.39,78849.27,0.0,0.99997,0.0,0.00285]
[1777845620142,56.39,78839.26,0.0,0.99997,0.0,0.00293]
[1777845622170,56.39,78845.08,0.0,0.99997,0.0,0.00289]
[1777845623168,56.39,78853.34,0.0,0.99998,0.0,0.00282]
[1777845624175,56.39,78865.04,0.0,0.99998,0.0,0.00274]
[1777845625403,56.39,78877.67,0.0,0.99998,0.0,0.00264]
[1777845626190,56.39,78877.67,0.0,0.99998,0.0,0.00264]
[1777845628207,56.39,78885.0,0.0,0.99998,0.0,0.00259]
[1777845630221,56.39,78888.24,0.0,0.99998,0.0,0.00257]
[1777845632233,56.39,78899.21,0.0,0.99998,0.0,0.00246]
[1777845633238,56.39,78920.9,0.0,0.99998,0.0,0.00232]
[1777845634245,56.39,78945.87,0.0,0.99998,0.0,0.00216]
[1777845635480,56.39,78954.44,0.0,0.99998,0.0,0.00211]
[1777845637266,56.39,78959.53,0.0,0.99998,0.0,0.00209]
[1777845638275,56.39,78965.02,0.0,0.99998,0.0,0.00205]
[1777845639281,56.39,78974.64,0.0,0.99998,0.0,0.002]
[1777845640288,56.39,78980.13,0.0,0.99998,0.0,0.00197]
[1777845641297,56.39,78995.89,0.0,0.99998,0.0,0.00189]
[1777845642305,56.39,79009.85,0.0,0.99998,0.0,0.00182]
[1777845643312,56.39,79014.88,0.0,0.99998,0.0,0.00179]
[1777845644320,56.39,79007.87,0.0,0.99998,0.0,0.00183]
[1777845645556,56.39,79014.57,0.0,0.99998,0.0,0.00179]
[1777845650361,56.39,79006.51,0.0,0.99998,0.0,0.00183]
[1777845652382,56.39,78997.76,0.0,0.99998,0.0,0.00188]
[1777845653381,56.39,78989.0,0.0,0.99998,0.0,0.00192]
[1777845654397,56.39,78979.38,0.0,0.99998,0.0,0.00197]
[1777845655627,56.39,78976.15,0.0,0.99998,0.0,0.00199]
[1777845661439,56.39,78974.55,0.0,0.99998,0.0,0.002]
[1777845664460,56.39,78982.03,0.0,0.99998,0.0,0.00196]
[1777845665697,56.39,79001.39,0.0,0.99998,0.0,0.00186]
[1777845666474,56.39,79001.39,0.0,0.99998,0.0,0.00186]
[1777845667482,56.39,79004.52,0.0,0.99998,0.0,0.00184]
[1777845668489,56.39,79011.56,0.0,0.99998,0.0,0.00181]
[1777845669496,56.39,79019.62,0.0,0.99998,0.0,0.00177]
[1777845670505,56.39,79021.05,0.0,0.99998,0.0,0.00176]
[1777845674531,56.39,79007.34,0.0,0.99998,0.0,0.00183]
[1777845675773,56.39,78997.54,0.0,0.99998,0.0,0.00188]
[1777845677555,56.39,78978.1,0.0,0.99998,0.0,0.00198]
[1777845678561,56.39,78966.85,0.0,0.99998,0.0,0.00204]
[1777845679577,56.39,78951.24,0.0,0.99998,0.0,0.00213]
[1777845680580,56.39,78932.81,0.0,0.99998,0.0,0.00224]
[1777845681585,56.39,78921.24,0.0,0.99998,0.0,0.00232]
[1777845682594,56.39,78914.71,0.0,0.99998,0.0,0.00236]
[1777845683600,56.39,78902.52,0.0,0.99998,0.0,0.00244]
[1777845684606,56.39,78900.65,0.0,0.99998,0.0,0.00245]
[1777845685842,56.39,78916.8,0.0,0.99998,0.0,0.00234]
[1777845687625,56.39,78921.87,0.0,0.99998,0.0,0.00231]
[1777845688634,56.39,78924.82,0.0,0.99998,0.0,0.00229]
[1777845693677,56.39,78923.42,0.0,0.99998,0.0,0.00227]
[1777845698716,56.39,78915.76,0.0,0.99998,0.0,0.00232]
[1777845700726,56.39,78913.27,0.0,0.99998,0.0,0.00233]
[1777845703747,56.39,78922.13,0.0,0.99998,0.0,0.00228]
[1777845704753,56.39,78925.47,0.0,0.99998,0.0,0.00225]
[1777845705985,56.39,78934.74,0.0,0.99998,0.0,0.0022]
[1777845706768,56.39,78934.74,0.0,0.99998,0.0,0.0022]
[1777845711805,56.39,78936.38,0.0,0.99998,0.0,0.00219]
[1777845716838,56.39,78932.59,0.0,0.99998,0.0,0.00221]
[1777845720881,56.39,78942.09,0.0,0.99998,0.0,0.00215]
[1777845721895,56.39,78954.67,0.0,0.99998,0.0,0.00208]
[1777845722902,56.39,78967.73,0.0,0.99998,0.0,0.00201]
[1777845723913,56.39,78968.92,0.0,0.99998,0.0,0.002]
[1777845725917,56.39,78962.83,0.0,0.99998,0.0,0.00204]
[1777845727934,56.39,78961.71,0.0,0.99998,0.0,0.00204]
[1777845728940,56.39,78968.73,0.0,0.99998,0.0,0.002]
[1777845729946,56.39,78975.22,0.0,0.99998,0.0,0.00197]
[1777845730953,56.39,78976.22,0.0,0.99998,0.0,0.00196]
[1777845733975,56.39,78968.05,0.0,0.99998,0.0,0.00201]
[1777845734981,56.39,78964.9,0.0,0.99998,0.0,0.00202]
[1777845736995,56.39,78958.89,0.0,0.99998,0.0,0.00206]
[1777845739010,56.39,78953.62,0.0,0.99998,0.0,0.00209]
[1777845744045,56.39,78950.04,0.0,0.99998,0.0,0.00211]
[1777845749088,56.39,78944.45,0.0,0.99998,0.0,0.00214]
[1777845754117,56.39,78945.97,0.0,0.99998,0.0,0.0021]
[1777845759156,56.39,78946.76,0.0,0.99998,0.0,0.0021]
[1777845762175,56.39,78940.87,0.0,0.99998,0.0,0.00213]
[1777845765198,56.39,78926.38,0.0,0.99998,0.0,0.00222]
[1777845766406,56.39,78914.07,0.0,0.99998,0.0,0.00229]
[1777845769225,56.39,78940.61,0.0,0.99998,0.0,0.00213]
[1777845770263,56.39,78964.45,0.0,0.99998,0.0,0.002]
[1777845772252,56.39,78988.52,0.0,0.99998,0.0,0.00187]
[1777845773258,56.39,78995.1,0.0,0.99998,0.0,0.00183]
[1777845776492,56.39,79036.54,0.0,0.99999,0.0,0.00164]
[1777845777290,56.39,79036.54,0.0,0.99999,0.0,0.00164]
[1777845778298,56.39,79063.5,0.0,0.99999,0.0,0.00152]
[1777845779321,56.39,79066.77,0.0,0.99999,0.0,0.0015]
[1777845780315,56.39,79072.51,0.0,0.99999,0.0,0.00148]
[1777845781326,56.39,79090.65,0.0,0.99999,0.0,0.00141]
[1777845782333,56.39,79113.42,0.0,0.99999,0.0,0.00132]
[1777845783344,56.39,79121.08,0.0,0.99999,0.0,0.00129]
[1777845784343,56.39,79116.53,0.0,0.99999,0.0,0.00131]
[1777845786570,56.39,79148.27,0.0,0.99999,0.0,0.0012]
[1777845788414,56.39,79154.26,0.0,0.99999,0.0,0.00118]
[1777845789409,56.39,79139.23,0.0,0.99999,0.0,0.00123]
[1777845790420,56.39,79128.22,0.0,0.99999,0.0,0.00127]
[1777845791427,56.39,79124.68,0.0,0.99999,0.0,0.00128]
[1777845792434,56.39,79138.71,0.0,0.99999,0.0,0.00123]
[1777845794448,56.39,79128.72,0.0,0.99999,0.0,0.00126]
[1777845796644,56.39,79140.38,0.0,0.99999,0.0,0.00122]
[1777845797475,56.39,79140.38,0.0,0.99999,0.0,0.00122]
[1777845798482,56.39,79127.95,0.0,0.99999,0.0,0.00127]
[1777845800492,56.39,79136.45,0.0,0.99999,0.0,0.00124]
[1777845801499,56.39,79135.04,0.0,0.99999,0.0,0.00124]
[1777845802505,56.39,79126.96,0.0,0.99999,0.0,0.00127]
[1777845803514,56.39,79121.56,0.0,0.99999,0.0,0.00129]
[1777845807544,56.39,79120.9,0.0,0.99999,0.0,0.00129]
[1777845809646,56.39,79110.94,0.0,0.99999,0.0,0.00133]
[1777845810568,56.39,79099.51,0.0,0.99999,0.0,0.00137]
[1777845811575,56.39,79090.43,0.0,0.99999,0.0,0.00139]
[1777845813595,56.39,79083.48,0.0,0.99999,0.0,0.00141]
[1777845814601,56.39,79067.36,0.0,0.99999,0.0,0.00148]
[1777845815609,56.39,79065.45,0.0,0.99999,0.0,0.00149]
[1777845820643,56.39,79059.3,0.0,0.99999,0.0,0.00151]
[1777845825678,56.39,79043.24,0.0,0.99999,0.0,0.00158]
[1777845826881,56.39,79033.76,0.0,0.99999,0.0,0.00162]
[1777845827696,56.39,79033.76,0.0,0.99999,0.0,0.00162]
[1777845829707,56.39,79028.59,0.0,0.99999,0.0,0.00165]
[1777845831724,56.39,79036.26,0.0,0.99999,0.0,0.00161]
[1777845832730,56.39,79053.42,0.0,0.99999,0.0,0.00154]
[1777845833737,56.39,79051.34,0.0,0.99999,0.0,0.00155]
[1777845838801,56.39,79046.93,0.0,0.99999,0.0,0.00156]
[1777845840805,56.39,79039.95,0.0,0.99999,0.0,0.0016]
[1777845841867,56.39,79038.27,0.0,0.99999,0.0,0.0016]
[1777845843837,56.39,79025.58,0.0,0.99999,0.0,0.00166]
[1777845844838,56.39,79026.36,0.0,0.99999,0.0,0.00166]
[1777845847031,56.39,79015.64,0.0,0.99999,0.0,0.00171]
[1777845847859,56.39,79015.32,0.0,0.99999,0.0,0.00171]
[1777845848867,56.39,79005.65,0.0,0.99998,0.0,0.00175]
[1777845849898,56.39,79002.12,0.0,0.99998,0.0,0.00177]
[1777845851896,56.39,79009.1,0.0,0.99999,0.0,0.00174]
[1777845852903,56.39,79007.19,0.0,0.99999,0.0,0.00175]
[1777845853910,56.39,79001.99,0.0,0.99998,0.0,0.00177]
[1777845855923,56.39,78999.38,0.0,0.99998,0.0,0.00179]
[1777845860960,56.39,78999.1,0.0,0.99998,0.0,0.00179]
[1777845861967,56.39,79007.95,0.0,0.99999,0.0,0.00174]
[1777845862973,56.39,79007.44,0.0,0.99999,0.0,0.00175]
[1777845867186,56.39,79024.46,0.0,0.99999,0.0,0.00167]
[1777845868014,56.39,79024.46,0.0,0.99999,0.0,0.00167]
[1777845873043,56.39,79023.87,0.0,0.99999,0.0,0.00164]
[1777845876064,56.39,79030.55,0.0,0.99999,0.0,0.00161]
[1777845877256,56.39,79042.0,0.0,0.99999,0.0,0.00156]
[1777845878079,56.39,79042.0,0.0,0.99999,0.0,0.00156]
[1777845879085,56.39,79044.85,0.0,0.99999,0.0,0.00155]
[1777845883113,56.39,79051.68,0.0,0.99999,0.0,0.00152]
[1777845885127,56.39,79062.47,0.0,0.99999,0.0,0.00148]
[1777845886134,56.39,79066.4,0.0,0.99999,0.0,0.00146]
[1777845891169,56.39,79070.16,0.0,0.99999,0.0,0.00144]
[1777845893183,56.39,79077.94,0.0,0.99999,0.0,0.00141]
[1777845894189,56.39,79078.15,0.0,0.99999,0.0,0.00141]
[1777845898218,56.39,79086.23,0.0,0.99999,0.0,0.00138]
[1777845899225,56.39,79097.84,0.0,0.99999,0.0,0.00134]
[1777845900232,56.39,79101.29,0.0,0.99999,0.0,0.00132]
[1777845904261,56.39,79087.91,0.0,0.99999,0.0,0.00137]
[1777845909296,56.39,79086.76,0.0,0.99999,0.0,0.00138]
[1777845914331,56.39,79084.49,0.0,0.99999,0.0,0.00139]
[1777845916349,56.39,79074.39,0.0,0.99999,0.0,0.00143]
[1777845917352,56.39,79073.64,0.0,0.99999,0.0,0.00143]
[1777845922394,56.39,79073.2,0.0,0.99999,0.0,0.00143]
[1777845924404,56.39,79056.69,0.0,0.99999,0.0,0.0015]
[1777845925410,56.39,79038.97,0.0,0.99999,0.0,0.00158]
[1777845926416,56.39,79031.41,0.0,0.99999,0.0,0.00161]
[1777845927422,56.39,79025.4,0.0,0.99999,0.0,0.00164]
[1777845928434,56.39,79035.79,0.0,0.99999,0.0,0.00159]
[1777845930444,56.39,79027.36,0.0,0.99999,0.0,0.00163]
[1777845931451,56.39,79022.25,0.0,0.99999,0.0,0.00162]
[1777845932458,56.39,79016.85,0.0,0.99999,0.0,0.00165]
[1777845936489,56.39,79015.94,0.0,0.99999,0.0,0.00165]
[1777845937693,56.39,79007.91,0.0,0.99999,0.0,0.00169]
[1777845939514,56.39,79005.3,0.0,0.99999,0.0,0.0017]
[1777845944563,56.39,79008.99,0.0,0.99999,0.0,0.00169]
[1777845947765,56.39,79014.79,0.0,0.99999,0.0,0.00166]
[1777845953622,56.39,79009.93,0.0,0.99999,0.0,0.00168]
[1777845955636,56.39,79021.93,0.0,0.99999,0.0,0.00163]
[1777845957837,56.39,79024.4,0.0,0.99999,0.0,0.00162]
[1777845963693,56.39,79025.5,0.0,0.99999,0.0,0.00161]
[1777845965706,56.39,79030.81,0.0,0.99999,0.0,0.00159]
[1777845966714,56.39,79036.82,0.0,0.99999,0.0,0.00156]
[1777845967907,56.39,79048.03,0.0,0.99999,0.0,0.00151]
[1777845973762,56.39,79043.75,0.0,0.99999,0.0,0.00153]
[1777845976783,56.39,79040.99,0.0,0.99999,0.0,0.00154]
[1777845977978,56.39,79035.21,0.0,0.99999,0.0,0.00157]
[1777845981819,56.39,79029.91,0.0,0.99999,0.0,0.00159]
[1777845983837,56.39,79018.33,0.0,0.99999,0.0,0.00164]
[1777845984840,56.39,79009.58,0.0,0.99999,0.0,0.00168]
[1777845985850,56.39,79009.17,0.0,0.99999,0.0,0.00168]
[1777845988049,56.39,78996.57,0.0,0.99999,0.0,0.00174]
[1777845988870,56.39,78996.57,0.0,0.99999,0.0,0.00174]
[1777845991892,56.39,78992.33,0.0,0.99999,0.0,0.00174]
[1777845996926,56.39,78986.87,0.0,0.99998,0.0,0.00177]
[1777845998119,56.39,78977.77,0.0,0.99998,0.0,0.00181]
[1777845998940,56.39,78977.77,0.0,0.99998,0.0,0.00181]
[1777846003975,56.39,78979.3,0.0,0.99998,0.0,0.0018]
[1777846004981,56.39,78971.22,0.0,0.99998,0.0,0.00184]
[1777846005989,56.39,78969.19,0.0,0.99998,0.0,0.00185]
[1777846012030,56.39,78966.3,0.0,0.99998,0.0,0.00187]
[1777846015052,56.39,78973.91,0.0,0.99998,0.0,0.00183]
[1777846016059,56.39,78975.49,0.0,0.99998,0.0,0.00182]
[1777846018259,56.39,78982.16,0.0,0.99998,0.0,0.00179]
[1777846020087,56.39,78982.17,0.0,0.99998,0.0,0.00179]
[1777846025122,56.39,78984.66,0.0,0.99998,0.0,0.00178]
[1777846027136,56.39,78979.13,0.0,0.99998,0.0,0.0018]
[1777846030159,56.39,78975.94,0.0,0.99998,0.0,0.00182]
[1777846032171,56.39,78970.11,0.0,0.99998,0.0,0.00185]
[1777846033178,56.39,78963.09,0.0,0.99998,0.0,0.00189]
[1777846034190,56.39,78958.92,0.0,0.99998,0.0,0.00191]
[1777846039220,56.39,78954.62,0.0,0.99998,0.0,0.00193]
[1777846040227,56.39,78942.34,0.0,0.99998,0.0,0.002]
[1777846042241,56.39,78935.39,0.0,0.99998,0.0,0.00204]
[1777846043250,56.39,78933.62,0.0,0.99998,0.0,0.00205]
[1777846048469,56.39,78937.69,0.0,0.99998,0.0,0.00202]
[1777846051304,56.39,78932.62,0.0,0.99998,0.0,0.00202]
[1777846056339,56.39,78931.31,0.0,0.99998,0.0,0.00203]
[1777846057386,56.39,78939.57,0.0,0.99998,0.0,0.00198]
[1777846058544,56.39,78936.9,0.0,0.99998,0.0,0.002]
[1777846060378,56.39,78934.71,0.0,0.99998,0.0,0.00201]
[1777846061384,56.39,78918.3,0.0,0.99998,0.0,0.0021]
[1777846062392,56.39,78908.29,0.0,0.99998,0.0,0.00216]
[1777846067426,56.39,78909.86,0.0,0.99998,0.0,0.00215]
[1777846072462,56.39,78913.32,0.0,0.99998,0.0,0.00213]
[1777846074477,56.39,78908.31,0.0,0.99998,0.0,0.00216]
[1777846079510,56.39,78911.13,0.0,0.99998,0.0,0.00214]
[1777846082653,56.39,78920.09,0.0,0.99998,0.0,0.00209]
[1777846083555,56.39,78930.66,0.0,0.99998,0.0,0.00203]
[1777846084562,56.39,78919.19,0.0,0.99998,0.0,0.0021]
[1777846089598,56.39,78919.88,0.0,0.99998,0.0,0.00209]
[1777846094633,56.39,78919.02,0.0,0.99998,0.0,0.0021]
[1777846099668,56.39,78924.35,0.0,0.99998,0.0,0.00207]
[1777846104702,56.39,78923.34,0.0,0.99998,0.0,0.00207]
[1777846109737,56.39,78921.41,0.0,0.99998,0.0,0.00208]
[1777846114773,56.39,78921.06,0.0,0.99998,0.0,0.00205]
[1777846120820,56.39,78920.99,0.0,0.99998,0.0,0.00205]
[1777846125856,56.39,78920.81,0.0,0.99998,0.0,0.00206]
[1777846130892,56.39,78920.2,0.0,0.99998,0.0,0.00206]
[1777846135926,56.39,78916.78,0.0,0.99998,0.0,0.00208]
[1777846140961,56.39,78924.58,0.0,0.99998,0.0,0.00203]
[1777846141968,56.39,78930.04,0.0,0.99998,0.0,0.002]
[1777846142979,56.39,78928.19,0.0,0.99998,0.0,0.00201]
[1777846148013,56.39,78928.19,0.0,0.99998,0.0,0.00201]
[1777846153045,56.39,78936.5,0.0,0.99998,0.0,0.00197]
[1777846156067,56.39,78935.31,0.0,0.99998,0.0,0.00197]
[1777846161103,56.39,78937.05,0.0,0.99998,0.0,0.00196]
[1777846166138,56.39,78937.72,0.0,0.99998,0.0,0.00196]
[1777846168153,56.39,78929.68,0.0,0.99998,0.0,0.00201]
[1777846169342,56.39,78928.55,0.0,0.99998,0.0,0.00201]
[1777846175202,56.39,78928.46,0.0,0.99998,0.0,0.00198]
[1777846180237,56.39,78928.01,0.0,0.99998,0.0,0.00198]
[1777846185272,56.39,78928.23,0.0,0.99998,0.0,0.00198]
[1777846190307,56.39,78926.57,0.0,0.99998,0.0,0.00199]
[1777846196349,56.39,78926.92,0.0,0.99998,0.0,0.00199]
[1777846201384,56.39,78929.28,0.0,0.99998,0.0,0.00198]
[1777846203427,56.39,78937.98,0.0,0.99998,0.0,0.00193]
[1777846204424,56.39,78940.24,0.0,0.99998,0.0,0.00192]
[1777846209624,56.39,78940.43,0.0,0.99998,0.0,0.00192]
[1777846215497,56.39,78943.06,0.0,0.99998,0.0,0.0019]
[1777846218534,56.39,78948.22,0.0,0.99998,0.0,0.00188]
[1777846219694,56.39,78967.28,0.0,0.99998,0.0,0.00178]
[1777846221542,56.39,78970.24,0.0,0.99998,0.0,0.00176]
[1777846226576,56.39,78973.55,0.0,0.99998,0.0,0.00175]
[1777846229764,56.39,78980.06,0.0,0.99999,0.0,0.00172]
[1777846231614,56.39,78971.92,0.0,0.99999,0.0,0.00173]
[1777846232620,56.39,78962.61,0.0,0.99998,0.0,0.00177]
[1777846233628,56.39,78963.05,0.0,0.99998,0.0,0.00177]
[1777846235643,56.39,78969.78,0.0,0.99999,0.0,0.00174]
[1777846240678,56.39,78969.01,0.0,0.99998,0.0,0.00174]
[1777846244705,56.39,78975.64,0.0,0.99999,0.0,0.00171]
[1777846247728,56.39,78981.56,0.0,0.99999,0.0,0.00168]
[1777846252763,56.39,78986.4,0.0,0.99999,0.0,0.00166]
[1777846257797,56.39,78985.49,0.0,0.99999,0.0,0.00167]
[1777846262832,56.39,78984.37,0.0,0.99999,0.0,0.00167]
[1777846270045,56.39,78987.53,0.0,0.99999,0.0,0.00166]
[1777846271911,56.39,79004.56,0.0,0.99999,0.0,0.00158]
[1777846272915,56.39,79017.16,0.0,0.99999,0.0,0.00152]
[1777846273922,56.39,79022.3,0.0,0.99999,0.0,0.0015]
[1777846275937,56.39,79023.49,0.0,0.99999,0.0,0.0015]
[1777846276942,56.39,79032.8,0.0,0.99999,0.0,0.00146]
[1777846277950,56.39,79038.38,0.0,0.99999,0.0,0.00144]
[1777846278956,56.39,79032.73,0.0,0.99999,0.0,0.00146]
[1777846280116,56.39,79030.5,0.0,0.99999,0.0,0.00147]
[1777846285000,56.39,79035.73,0.0,0.99999,0.0,0.00145]
[1777846287013,56.39,79047.07,0.0,0.99999,0.0,0.0014]
[1777846288020,56.39,79058.12,0.0,0.99999,0.0,0.00136]
[1777846289031,56.39,79057.28,0.0,0.99999,0.0,0.00136]
[1777846290185,56.39,79055.26,0.0,0.99999,0.0,0.00137]
[1777846293055,56.39,79065.54,0.0,0.99999,0.0,0.00131]
[1777846294062,56.39,79069.3,0.0,0.99999,0.0,0.00129]
[1777846296077,56.39,79063.04,0.0,0.99999,0.0,0.00132]
[1777846297084,56.39,79054.45,0.0,0.99999,0.0,0.00135]
[1777846298091,56.39,79055.37,0.0,0.99999,0.0,0.00135]
[1777846301121,56.39,79060.31,0.0,0.99999,0.0,0.00133]
[1777846303126,56.39,79068.33,0.0,0.99999,0.0,0.0013]
[1777846304135,56.39,79073.66,0.0,0.99999,0.0,0.00128]
[1777846309168,56.39,79086.21,0.0,0.99999,0.0,0.00123]
[1777846310325,56.39,79095.68,0.0,0.99999,0.0,0.0012]
[1777846311182,56.39,79095.68,0.0,0.99999,0.0,0.0012]
[1777846316217,56.39,79096.84,0.0,0.99999,0.0,0.0012]
[1777846317225,56.39,79105.39,0.0,0.99999,0.0,0.00117]
[1777846318235,56.39,79102.21,0.0,0.99999,0.0,0.00118]
[1777846319241,56.39,79096.63,0.0,0.99999,0.0,0.0012]
[1777846321281,56.39,79093.7,0.0,0.99999,0.0,0.00121]
[1777846322266,56.39,79098.71,0.0,0.99999,0.0,0.00119]
[1777846324280,56.39,79101.33,0.0,0.99999,0.0,0.00118]
[1777846327310,56.39,79112.69,0.0,0.99999,0.0,0.00114]
[1777846328311,56.39,79122.84,0.0,0.99999,0.0,0.00111]
[1777846329317,56.39,79134.35,0.0,0.99999,0.0,0.00108]
[1777846330525,56.39,79144.46,0.0,0.99999,0.0,0.00105]
[1777846332338,56.39,79151.46,0.0,0.99999,0.0,0.00102]
[1777846333344,56.39,79151.55,0.0,0.99999,0.0,0.00102]
[1777846334352,56.39,79159.14,0.0,0.99999,0.0,0.001]
[1777846335359,56.39,79152.77,0.0,0.99999,0.0,0.00102]
[1777846336366,56.39,79153.27,0.0,0.99999,0.0,0.00102]
[1777846340595,56.39,79133.03,0.0,0.99999,0.0,0.00108]
[1777846341401,56.39,79133.42,0.0,0.99999,0.0,0.00108]
[1777846342408,56.39,79127.5,0.0,0.99999,0.0,0.0011]
[1777846345434,56.39,79124.66,0.0,0.99999,0.0,0.00111]
[1777846346438,56.39,79129.82,0.0,0.99999,0.0,0.00109]
[1777846348452,56.39,79123.22,0.0,0.99999,0.0,0.00111]
[1777846349459,56.39,79113.99,0.0,0.99999,0.0,0.00114]
[1777846351474,56.39,79109.55,0.0,0.99999,0.0,0.00114]
[1777846356509,56.39,79106.73,0.0,0.99999,0.0,0.00115]
[1777846360734,56.39,79094.7,0.0,0.99999,0.0,0.00119]
[1777846362551,56.39,79099.42,0.0,0.99999,0.0,0.00117]
[1777846364566,56.39,79094.43,0.0,0.99999,0.0,0.00119]
[1777846369601,56.39,79090.24,0.0,0.99999,0.0,0.0012]
[1777846370809,56.39,79096.42,0.0,0.99999,0.0,0.00118]
[1777846376650,56.39,79095.24,0.0,0.99999,0.0,0.00118]
[1777846380881,56.39,79111.85,0.0,0.99999,0.0,0.00113]
[1777846381686,56.39,79112.23,0.0,0.99999,0.0,0.00113]
[1777846382694,56.39,79119.63,0.0,0.99999,0.0,0.0011]
[1777846384707,56.39,79128.57,0.0,0.99999,0.0,0.00108]
[1777846385716,56.39,79134.45,0.0,0.99999,0.0,0.00106]
[1777846388735,56.39,79139.56,0.0,0.99999,0.0,0.00104]
[1777846390950,56.39,79144.49,0.0,0.99999,0.0,0.00103]
[1777846396795,56.39,79144.11,0.0,0.99999,0.0,0.00103]
[1777846398807,56.39,79156.97,0.0,0.99999,0.0,0.00099]
[1777846403840,56.39,79155.58,0.0,0.99999,0.0,0.001]
[1777846408881,56.39,79153.19,0.0,0.99999,0.0,0.001]
[1777846412910,56.39,79175.07,0.0,0.99999,0.0,0.00093]
[1777846413916,56.39,79195.74,0.0,0.99999,0.0,0.00087]
[1777846418951,56.39,79195.96,0.0,0.99999,0.0,0.00087]
[1777846422980,56.39,79202.26,0.0,0.99999,0.0,0.00086]
[1777846423988,56.39,79211.73,0.0,0.99999,0.0,0.00083]
[1777846424997,56.39,79222.12,0.0,0.99999,0.0,0.00081]
[1777846427007,56.39,79232.91,0.0,0.99999,0.0,0.00078]
[1777846428024,56.39,79241.93,0.0,0.99999,0.0,0.00076]
[1777846433054,56.39,79219.63,0.0,0.99999,0.0,0.00081]
[1777846434061,56.39,79210.65,0.0,0.99999,0.0,0.00084]
[1777846436075,56.39,79205.43,0.0,0.99999,0.0,0.00085]
[1777846440103,56.39,79194.94,0.0,0.99999,0.0,0.00087]
[1777846441320,56.39,79210.94,0.0,0.99999,0.0,0.00083]
[1777846442188,56.39,79210.94,0.0,0.99999,0.0,0.00083]
[1777846443159,56.39,79259.6,0.0,0.99999,0.0,0.00072]
[1777846444144,56.39,79294.16,0.0,0.99999,0.0,0.00065]
[1777846445162,56.39,79310.91,0.0,0.99999,0.0,0.00062]
[1777846446170,56.39,79336.77,0.0,1.0,0.0,0.00058]
[1777846448183,56.39,79346.41,0.0,1.0,0.0,0.00056]
[1777846449185,56.39,79339.27,0.0,1.0,0.0,0.00057]
[1777846450214,56.39,79316.32,0.0,0.99999,0.0,0.00061]
[1777846451400,56.39,79301.22,0.0,0.99999,0.0,0.00064]
[1777846454443,56.39,79298.93,0.0,0.99999,0.0,0.00065]
[1777846456268,56.39,79338.17,0.0,1.0,0.0,0.00057]
[1777846457299,56.39,79343.69,0.0,1.0,0.0,0.00057]
[1777846458289,56.39,79335.85,0.0,1.0,0.0,0.00058]
[1777846460304,56.39,79321.35,0.0,1.0,0.0,0.0006]
[1777846461485,56.39,79311.05,0.0,0.99999,0.0,0.00062]
[1777846465339,56.39,79320.81,0.0,1.0,0.0,0.00061]
[1777846470370,56.39,79309.03,0.0,0.99999,0.0,0.00063]
[1777846471563,56.39,79316.19,0.0,1.0,0.0,0.0006]
[1777846473391,56.39,79305.28,0.0,0.99999,0.0,0.00062]
[1777846474399,56.39,79306.3,0.0,0.99999,0.0,0.00062]
[1777846475405,56.39,79312.13,0.0,1.0,0.0,0.00061]
[1777846476412,56.39,79311.12,0.0,0.99999,0.0,0.00061]
[1777846478426,56.39,79296.98,0.0,0.99999,0.0,0.00064]
[1777846479435,56.39,79293.61,0.0,0.99999,0.0,0.00064]
[1777846484468,56.39,79293.38,0.0,0.99999,0.0,0.00064]
[1777846488498,56.39,79285.68,0.0,0.99999,0.0,0.00066]
[1777846493533,56.39,79274.56,0.0,0.99999,0.0,0.00068]
[1777846494540,56.39,79264.64,0.0,0.99999,0.0,0.0007]
[1777846495546,56.39,79255.07,0.0,0.99999,0.0,0.00072]
[1777846496556,56.39,79255.2,0.0,0.99999,0.0,0.00072]
[1777846501786,56.39,79275.85,0.0,0.99999,0.0,0.00068]
[1777846503618,56.39,79276.23,0.0,0.99999,0.0,0.00068]
[1777846504623,56.39,79285.09,0.0,0.99999,0.0,0.00066]
[1777846505649,56.39,79306.97,0.0,0.99999,0.0,0.00062]
[1777846506642,56.39,79324.96,0.0,1.0,0.0,0.00059]
[1777846507679,56.39,79324.22,0.0,1.0,0.0,0.00059]
[1777846509727,56.39,79314.53,0.0,1.0,0.0,0.00061]
[1777846511880,56.39,79305.86,0.0,0.99999,0.0,0.00062]
[1777846513752,56.39,79304.59,0.0,0.99999,0.0,0.00062]
[1777846514759,56.39,79310.18,0.0,0.99999,0.0,0.00061]
[1777846515766,56.39,79317.09,0.0,1.0,0.0,0.0006]
[1777846516806,56.39,79315.29,0.0,1.0,0.0,0.0006]
[1777846517784,56.39,79306.48,0.0,0.99999,0.0,0.00062]
[1777846518794,56.39,79305.22,0.0,0.99999,0.0,0.00062]
[1777846523835,56.39,79312.6,0.0,1.0,0.0,0.00061]
[1777846524842,56.39,79342.36,0.0,1.0,0.0,0.00056]
[1777846529876,56.39,79340.48,0.0,1.0,0.0,0.00056]
[1777846534915,56.39,79340.56,0.0,1.0,0.0,0.00055]
[1777846539946,56.39,79333.73,0.0,1.0,0.0,0.00056]
[1777846542099,56.39,79339.79,0.0,1.0,0.0,0.00055]
[1777846544984,56.39,79351.42,0.0,1.0,0.0,0.00053]
[1777846545989,56.39,79369.63,0.0,1.0,0.0,0.00051]
[1777846546998,56.39,79384.86,0.0,1.0,0.0,0.00048]
[1777846548004,56.39,79393.83,0.0,1.0,0.0,0.00047]
[1777846550031,56.39,79378.73,0.0,1.0,0.0,0.00049]
[1777846551055,56.39,79373.19,0.0,1.0,0.0,0.0005]
[1777846552211,56.39,79385.36,0.0,1.0,0.0,0.00048]
[1777846553074,56.39,79385.36,0.0,1.0,0.0,0.00048]
[1777846554075,56.39,79391.34,0.0,1.0,0.0,0.00047]
[1777846555086,56.39,79396.42,0.0,1.0,0.0,0.00047]
[1777846558102,56.39,79382.83,0.0,1.0,0.0,0.00049]
[1777846559111,56.39,79374.01,0.0,1.0,0.0,0.0005]
[1777846561129,56.39,79384.09,0.0,1.0,0.0,0.00048]
[1777846562136,56.39,79394.18,0.0,1.0,0.0,0.00047]
[1777846563142,56.39,79398.29,0.0,1.0,0.0,0.00046]
[1777846564153,56.39,79390.03,0.0,1.0,0.0,0.00048]
[1777846566168,56.39,79401.6,0.0,1.0,0.0,0.00046]
[1777846567170,56.39,79416.03,0.0,1.0,0.0,0.00044]
[1777846568178,56.39,79424.19,0.0,1.0,0.0,0.00043]
[1777846571199,56.39,79414.7,0.0,1.0,0.0,0.00044]
[1777846573215,56.39,79408.34,0.0,1.0,0.0,0.00045]
[1777846574219,56.39,79393.76,0.0,1.0,0.0,0.00047]
[1777846575227,56.39,79386.84,0.0,1.0,0.0,0.00048]
[1777846576235,56.39,79375.95,0.0,1.0,0.0,0.0005]
[1777846577241,56.39,79369.65,0.0,1.0,0.0,0.00051]
[1777846579255,56.39,79363.53,0.0,1.0,0.0,0.00051]
[1777846581271,56.39,79353.1,0.0,1.0,0.0,0.00053]
[1777846582279,56.39,79330.24,0.0,1.0,0.0,0.00057]
[1777846583284,56.39,79306.41,0.0,1.0,0.0,0.00061]
[1777846584290,56.39,79283.55,0.0,0.99999,0.0,0.00065]
[1777846585298,56.39,79278.29,0.0,0.99999,0.0,0.00066]
[1777846586304,56.39,79271.66,0.0,0.99999,0.0,0.00068]
[1777846591340,56.39,79287.68,0.0,0.99999,0.0,0.00063]
[1777846594361,56.39,79278.99,0.0,0.99999,0.0,0.00065]
[1777846596374,56.39,79259.45,0.0,0.99999,0.0,0.00069]
[1777846597382,56.39,79250.12,0.0,0.99999,0.0,0.00071]
[1777846598389,56.39,79247.18,0.0,0.99999,0.0,0.00071]
[1777846602585,56.39,79232.8,0.0,0.99999,0.0,0.00074]
[1777846604431,56.39,79222.89,0.0,0.99999,0.0,0.00077]
[1777846605439,56.39,79211.34,0.0,0.99999,0.0,0.00079]
[1777846606444,56.39,79208.56,0.0,0.99999,0.0,0.0008]
[1777846608460,56.39,79201.8,0.0,0.99999,0.0,0.00081]
[1777846609469,56.39,79187.23,0.0,0.99999,0.0,0.00085]
[1777846610484,56.39,79175.5,0.0,0.99999,0.0,0.00088]
[1777846611480,56.39,79171.4,0.0,0.99999,0.0,0.00089]
[1777846612669,56.39,79164.66,0.0,0.99999,0.0,0.00091]
[1777846613493,56.39,79164.16,0.0,0.99999,0.0,0.00091]
[1777846614504,56.39,79158.23,0.0,0.99999,0.0,0.00092]
[1777846615516,56.39,79152.33,0.0,0.99999,0.0,0.00094]
[1777846616518,56.39,79144.72,0.0,0.99999,0.0,0.00096]
[1777846617525,56.39,79146.62,0.0,0.99999,0.0,0.00096]
[1777846620546,56.39,79149.15,0.0,0.99999,0.0,0.00095]
[1777846621554,56.39,79154.56,0.0,0.99999,0.0,0.00093]
[1777846622738,56.39,79110.16,0.0,0.99999,0.0,0.00106]
[1777846623569,56.39,79110.16,0.0,0.99999,0.0,0.00106]
[1777846624574,56.39,79103.16,0.0,0.99999,0.0,0.00108]
[1777846625580,56.39,79106.26,0.0,0.99999,0.0,0.00107]
[1777846628619,56.39,79097.36,0.0,0.99999,0.0,0.0011]
[1777846629611,56.39,79095.24,0.0,0.99999,0.0,0.00111]
[1777846630617,56.39,79125.46,0.0,0.99999,0.0,0.00102]
[1777846631626,56.39,79135.8,0.0,0.99999,0.0,0.00099]
[1777846632809,56.39,79113.72,0.0,0.99999,0.0,0.00105]
[1777846633671,56.39,79113.72,0.0,0.99999,0.0,0.00105]
[1777846634646,56.39,79113.56,0.0,0.99999,0.0,0.00105]
[1777846635654,56.39,79107.22,0.0,0.99999,0.0,0.00107]
[1777846636659,56.39,79112.19,0.0,0.99999,0.0,0.00106]
[1777846638674,56.39,79119.94,0.0,0.99999,0.0,0.00103]
[1777846640687,56.39,79110.31,0.0,0.99999,0.0,0.00106]
[1777846641693,56.39,79110.87,0.0,0.99999,0.0,0.00106]
[1777846642883,56.39,79104.18,0.0,0.99999,0.0,0.00108]
[1777846644715,56.39,79103.81,0.0,0.99999,0.0,0.00108]
[1777846645723,56.39,79108.86,0.0,0.99999,0.0,0.00107]
[1777846646729,56.39,79114.9,0.0,0.99999,0.0,0.00105]
[1777846647736,56.39,79116.14,0.0,0.99999,0.0,0.00104]
[1777846650757,56.39,79128.9,0.0,0.99999,0.0,0.00101]
[1777846651764,56.39,79132.85,0.0,0.99999,0.0,0.00098]
[1777846652953,56.39,79120.75,0.0,0.99999,0.0,0.00101]
[1777846654784,56.39,79127.75,0.0,0.99999,0.0,0.00099]
[1777846655793,56.39,79132.65,0.0,0.99999,0.0,0.00098]
[1777846657810,56.39,79136.38,0.0,0.99999,0.0,0.00097]
[1777846659830,56.39,79151.29,0.0,0.99999,0.0,0.00093]
[1777846660831,56.39,79161.41,0.0,0.99999,0.0,0.0009]
[1777846661839,56.39,79163.18,0.0,0.99999,0.0,0.0009]
[1777846663023,56.39,79154.09,0.0,0.99999,0.0,0.00092]
[1777846663852,56.39,79154.09,0.0,0.99999,0.0,0.00092]
[1777846665866,56.39,79157.47,0.0,0.99999,0.0,0.00091]
[1777846666872,56.39,79161.06,0.0,0.99999,0.0,0.0009]
[1777846668887,56.39,79153.09,0.0,0.99999,0.0,0.00092]
[1777846669894,56.39,79148.59,0.0,0.99999,0.0,0.00093]
[1777846673923,56.39,79146.85,0.0,0.99999,0.0,0.00094]
[1777846676943,56.39,79139.23,0.0,0.99999,0.0,0.00096]
[1777846677950,56.39,79141.46,0.0,0.99999,0.0,0.00095]
[1777846680971,56.39,79150.36,0.0,0.99999,0.0,0.00093]
[1777846686006,56.39,79154.12,0.0,0.99999,0.0,0.00092]
[1777846688021,56.39,79146.11,0.0,0.99999,0.0,0.00094]
[1777846689029,56.39,79144.07,0.0,0.99999,0.0,0.00095]
[1777846694081,56.39,79142.44,0.0,0.99999,0.0,0.00095]
[1777846699108,56.39,79133.23,0.0,0.99999,0.0,0.00098]
[1777846700114,56.39,79132.83,0.0,0.99999,0.0,0.00098]
[1777846703307,56.39,79124.39,0.0,0.99999,0.0,0.001]
[1777846705153,56.39,79121.89,0.0,0.99999,0.0,0.00101]
[1777846708175,56.39,79118.24,0.0,0.99999,0.0,0.00102]
[1777846711194,56.39,79123.35,0.0,0.99999,0.0,0.00099]
[1777846713377,56.39,79136.54,0.0,0.99999,0.0,0.00095]
[1777846716229,56.39,79146.45,0.0,0.99999,0.0,0.00092]
[1777846721265,56.39,79140.18,0.0,0.99999,0.0,0.00094]
[1777846726300,56.39,79140.67,0.0,0.99999,0.0,0.00094]
[1777846731336,56.39,79144.48,0.0,0.99999,0.0,0.00093]
[1777846732343,56.39,79151.43,0.0,0.99999,0.0,0.00091]
[1777846733518,56.39,79163.22,0.0,0.99999,0.0,0.00088]
[1777846734356,56.39,79163.22,0.0,0.99999,0.0,0.00088]
[1777846735364,56.39,79174.18,0.0,0.99999,0.0,0.00085]
[1777846736370,56.39,79191.64,0.0,0.99999,0.0,0.00081]
[1777846737377,56.39,79199.74,0.0,0.99999,0.0,0.00079]
[1777846739392,56.39,79188.42,0.0,0.99999,0.0,0.00082]
[1777846743420,56.39,79181.38,0.0,0.99999,0.0,0.00084]
[1777846745439,56.39,79186.37,0.0,0.99999,0.0,0.00082]
[1777846747447,56.39,79176.68,0.0,0.99999,0.0,0.00085]
[1777846752482,56.39,79180.42,0.0,0.99999,0.0,0.00084]
[1777846754496,56.39,79170.02,0.0,0.99999,0.0,0.00086]
[1777846757516,56.39,79182.78,0.0,0.99999,0.0,0.00083]
[1777846762551,56.39,79185.33,0.0,0.99999,0.0,0.00083]
[1777846767587,56.39,79169.84,0.0,0.99999,0.0,0.00086]
[1777846768594,56.39,79163.53,0.0,0.99999,0.0,0.00088]
[1777846769601,56.39,79154.71,0.0,0.99999,0.0,0.0009]
[1777846770608,56.39,79156.04,0.0,0.99999,0.0,0.0009]
[1777846772622,56.39,79152.66,0.0,0.99999,0.0,0.00089]
[1777846773798,56.39,79159.91,0.0,0.99999,0.0,0.00087]
[1777846775643,56.39,79170.85,0.0,0.99999,0.0,0.00085]
[1777846776650,56.39,79172.88,0.0,0.99999,0.0,0.00084]
[1777846781685,56.39,79182.78,0.0,0.99999,0.0,0.00082]
[1777846782693,56.39,79187.21,0.0,0.99999,0.0,0.00081]
[1777846783870,56.39,79206.6,0.0,0.99999,0.0,0.00076]
[1777846784707,56.39,79206.6,0.0,0.99999,0.0,0.00076]
[1777846789741,56.39,79203.75,0.0,0.99999,0.0,0.00077]
[1777846794778,56.39,79208.36,0.0,0.99999,0.0,0.00076]
[1777846799811,56.39,79214.16,0.0,0.99999,0.0,0.00075]
[1777846801828,56.39,79211.37,0.0,0.99999,0.0,0.00075]
[1777846802832,56.39,79203.96,0.0,0.99999,0.0,0.00077]
[1777846804011,56.39,79200.14,0.0,0.99999,0.0,0.00078]
[1777846806860,56.39,79205.85,0.0,0.99999,0.0,0.00076]
[1777846807868,56.39,79206.34,0.0,0.99999,0.0,0.00076]
[1777846811896,56.39,79192.45,0.0,0.99999,0.0,0.0008]
[1777846812903,56.39,79189.43,0.0,0.99999,0.0,0.0008]
[1777846817938,56.39,79189.16,0.0,0.99999,0.0,0.0008]
[1777846822975,56.39,79183.1,0.0,0.99999,0.0,0.00082]
[1777846828012,56.39,79178.86,0.0,0.99999,0.0,0.00083]
[1777846833043,56.39,79180.34,0.0,0.99999,0.0,0.00081]
[1777846837071,56.39,79162.8,0.0,0.99999,0.0,0.00085]
[1777846838079,56.39,79153.85,0.0,0.99999,0.0,0.00087]
[1777846839085,56.39,79148.04,0.0,0.99999,0.0,0.00089]
[1777846840092,56.39,79144.25,0.0,0.99999,0.0,0.0009]
[1777846842106,56.39,79140.91,0.0,0.99999,0.0,0.00091]
[1777846843121,56.39,79134.99,0.0,0.99999,0.0,0.00092]
[1777846844297,56.39,79126.84,0.0,0.99999,0.0,0.00095]
[1777846846134,56.39,79126.92,0.0,0.99999,0.0,0.00095]
[1777846848148,56.39,79151.56,0.0,0.99999,0.0,0.00088]
[1777846849155,56.39,79159.06,0.0,0.99999,0.0,0.00086]
[1777846850163,56.39,79159.94,0.0,0.99999,0.0,0.00086]
[1777846852176,56.39,79148.48,0.0,0.99999,0.0,0.00089]
[1777846853183,56.39,79148.0,0.0,0.99999,0.0,0.00089]
[1777846854366,56.39,79139.32,0.0,0.99999,0.0,0.00091]
[1777846855198,56.39,79139.5,0.0,0.99999,0.0,0.00091]
[1777846860238,56.39,79188.78,0.0,0.99999,0.0,0.00079]
[1777846861244,56.39,79211.26,0.0,0.99999,0.0,0.00074]
[1777846862251,56.39,79207.66,0.0,0.99999,0.0,0.00075]
[1777846864436,56.39,79201.33,0.0,0.99999,0.0,0.00076]
[1777846866279,56.39,79196.9,0.0,0.99999,0.0,0.00077]
[1777846868293,56.39,79192.24,0.0,0.99999,0.0,0.00078]
[1777846870307,56.39,79178.54,0.0,0.99999,0.0,0.00081]
[1777846871315,56.39,79176.31,0.0,0.99999,0.0,0.00082]
[1777846874509,56.39,79194.22,0.0,0.99999,0.0,0.00078]
[1777846876349,56.39,79197.6,0.0,0.99999,0.0,0.00077]
[1777846881384,56.39,79195.21,0.0,0.99999,0.0,0.00078]
[1777846886431,56.39,79187.74,0.0,0.99999,0.0,0.00079]
[1777846888445,56.39,79182.57,0.0,0.99999,0.0,0.0008]
[1777846893480,56.39,79182.12,0.0,0.99999,0.0,0.00079]
[1777846894649,56.39,79187.31,0.0,0.99999,0.0,0.00078]
[1777846895494,56.39,79187.31,0.0,0.99999,0.0,0.00078]
[1777846900529,56.39,79189.27,0.0,0.99999,0.0,0.00078]
[1777846904719,56.39,79200.84,0.0,0.99999,0.0,0.00075]
[1777846905565,56.39,79200.84,0.0,0.99999,0.0,0.00075]
[1777846910600,56.39,79200.93,0.0,0.99999,0.0,0.00075]
[1777846915635,56.39,79201.69,0.0,0.99999,0.0,0.00075]
[1777846920671,56.39,79195.42,0.0,0.99999,0.0,0.00076]
[1777846922685,56.39,79187.52,0.0,0.99999,0.0,0.00078]
[1777846926715,56.39,79180.17,0.0,0.99999,0.0,0.0008]
[1777846927721,56.39,79167.82,0.0,0.99999,0.0,0.00083]
[1777846932755,56.39,79153.46,0.0,0.99999,0.0,0.00086]
[1777846933762,56.39,79146.45,0.0,0.99999,0.0,0.00088]
[1777846934770,56.39,79146.95,0.0,0.99999,0.0,0.00088]
[1777846939806,56.39,79146.06,0.0,0.99999,0.0,0.00088]
[1777846942830,56.39,79140.91,0.0,0.99999,0.0,0.00089]
[1777846945006,56.39,79140.25,0.0,0.99999,0.0,0.00089]
[1777846950882,56.39,79143.07,0.0,0.99999,0.0,0.00089]
[1777846951889,56.39,79150.22,0.0,0.99999,0.0,0.00085]
[1777846952901,56.39,79160.39,0.0,0.99999,0.0,0.00083]
[1777846953904,56.39,79162.83,0.0,0.99999,0.0,0.00082]
[1777846958939,56.39,79155.27,0.0,0.99999,0.0,0.00084]
[1777846959946,56.39,79142.65,0.0,0.99999,0.0,0.00087]
[1777846960953,56.39,79137.39,0.0,0.99999,0.0,0.00089]
[1777846961960,56.39,79135.91,0.0,0.99999,0.0,0.00089]
[1777846965149,56.39,79144.92,0.0,0.99999,0.0,0.00087]
[1777846966996,56.39,79142.39,0.0,0.99999,0.0,0.00087]
[1777846972030,56.39,79131.68,0.0,0.99999,0.0,0.0009]
[1777846973037,56.39,79131.96,0.0,0.99999,0.0,0.0009]
[1777846977065,56.39,79125.54,0.0,0.99999,0.0,0.00092]
[1777846978072,56.39,79122.58,0.0,0.99999,0.0,0.00093]
[1777846982129,56.39,79110.31,0.0,0.99999,0.0,0.00096]
[1777846983122,56.39,79095.28,0.0,0.99999,0.0,0.001]
[1777846984129,56.39,79091.4,0.0,0.99999,0.0,0.00101]
[1777846989164,56.39,79094.97,0.0,0.99999,0.0,0.001]
[1777846992186,56.39,79088.23,0.0,0.99999,0.0,0.00102]
[1777846994199,56.39,79080.11,0.0,0.99999,0.0,0.00105]
[1777846995370,56.39,79062.57,0.0,0.99999,0.0,0.0011]
[1777846996213,56.39,79062.57,0.0,0.99999,0.0,0.0011]
[1777846997222,56.39,79068.95,0.0,0.99999,0.0,0.00108]
[1777846998227,56.39,79069.96,0.0,0.99999,0.0,0.00108]
[1777847000242,56.39,79054.02,0.0,0.99999,0.0,0.00113]
[1777847001255,56.39,79051.34,0.0,0.99999,0.0,0.00114]
[1777847003266,56.39,79043.86,0.0,0.99999,0.0,0.00116]
[1777847004274,56.39,79034.04,0.0,0.99999,0.0,0.0012]
[1777847005460,56.39,79003.07,0.0,0.99999,0.0,0.00131]
[1777847006287,56.39,79001.67,0.0,0.99999,0.0,0.00131]
[1777847007295,56.39,78988.26,0.0,0.99999,0.0,0.00136]
[1777847008302,56.39,78992.01,0.0,0.99999,0.0,0.00135]
[1777847009309,56.39,78983.81,0.0,0.99999,0.0,0.00138]
[1777847010317,56.39,78988.4,0.0,0.99999,0.0,0.00136]
[1777847011323,56.39,78985.01,0.0,0.99999,0.0,0.00135]
[1777847012331,56.39,78963.42,0.0,0.99999,0.0,0.00144]
[1777847013337,56.39,78962.0,0.0,0.99999,0.0,0.00145]
[1777847014345,56.39,78974.14,0.0,0.99999,0.0,0.0014]
[1777847015530,56.39,78983.7,0.0,0.99999,0.0,0.00136]
[1777847016358,56.39,78983.42,0.0,0.99999,0.0,0.00136]
[1777847017367,56.39,78988.51,0.0,0.99999,0.0,0.00134]
[1777847018372,56.39,78992.98,0.0,0.99999,0.0,0.00132]
[1777847019379,56.39,78999.64,0.0,0.99999,0.0,0.0013]
[1777847020387,56.39,78977.29,0.0,0.99999,0.0,0.00138]
[1777847021394,56.39,78979.12,0.0,0.99999,0.0,0.00138]
[1777847024414,56.39,78986.54,0.0,0.99999,0.0,0.00135]
[1777847027436,56.39,78990.07,0.0,0.99999,0.0,0.00134]
[1777847028442,56.39,78981.34,0.0,0.99999,0.0,0.00137]
[1777847029449,56.39,78975.09,0.0,0.99999,0.0,0.00139]
[1777847030456,56.39,78967.39,0.0,0.99999,0.0,0.00142]
[1777847031466,56.39,78966.54,0.0,0.99999,0.0,0.00143]
[1777847032472,56.39,78953.45,0.0,0.99999,0.0,0.00148]
[1777847033480,56.39,78952.02,0.0,0.99999,0.0,0.00149]
[1777847035682,56.39,78959.24,0.0,0.99999,0.0,0.00146]
[1777847037509,56.39,78972.17,0.0,0.99999,0.0,0.00141]
[1777847038516,56.39,78976.46,0.0,0.99999,0.0,0.00139]
[1777847043555,56.39,78983.25,0.0,0.99999,0.0,0.00136]
[1777847044560,56.39,78984.62,0.0,0.99999,0.0,0.00136]
[1777847049594,56.39,78985.31,0.0,0.99999,0.0,0.00135]
[1777847054631,56.39,78977.86,0.0,0.99999,0.0,0.00138]
[1777847059666,56.39,78990.31,0.0,0.99999,0.0,0.00133]
[1777847062688,56.39,78997.51,0.0,0.99999,0.0,0.00131]
[1777847065896,56.39,79002.13,0.0,0.99999,0.0,0.00129]
[1777847071750,56.39,78999.35,0.0,0.99999,0.0,0.00128]
[1777847076785,56.39,79002.87,0.0,0.99999,0.0,0.00127]
[1777847081820,56.39,79001.37,0.0,0.99999,0.0,0.00127]
[1777847086855,56.39,78999.5,0.0,0.99999,0.0,0.00128]
[1777847091890,56.39,79007.64,0.0,0.99999,0.0,0.00125]
[1777847096926,56.39,79007.84,0.0,0.99999,0.0,0.00125]
[1777847101961,56.39,79006.7,0.0,0.99999,0.0,0.00125]
[1777847106996,56.39,79004.48,0.0,0.99999,0.0,0.00126]
[1777847112032,56.39,79004.16,0.0,0.99999,0.0,0.00126]
[1777847113037,56.39,78979.18,0.0,0.99999,0.0,0.00135]
[1777847114045,56.39,78975.81,0.0,0.99999,0.0,0.00137]
[1777847116060,56.39,78971.87,0.0,0.99999,0.0,0.00138]
[1777847121094,56.39,78969.97,0.0,0.99999,0.0,0.00139]
[1777847126324,56.39,78976.79,0.0,0.99999,0.0,0.00136]
[1777847132172,56.39,78976.36,0.0,0.99999,0.0,0.00134]
[1777847137207,56.39,78972.26,0.0,0.99999,0.0,0.00136]
[1777847140228,56.39,78965.31,0.0,0.99999,0.0,0.00139]
[1777847145263,56.39,78969.15,0.0,0.99999,0.0,0.00137]
[1777847146466,56.39,78979.63,0.0,0.99999,0.0,0.00133]
[1777847148285,56.39,78981.55,0.0,0.99999,0.0,0.00132]
[1777847153322,56.39,78985.25,0.0,0.99999,0.0,0.00131]
[1777847158356,56.39,78988.59,0.0,0.99999,0.0,0.0013]
[1777847161377,56.39,78996.47,0.0,0.99999,0.0,0.00127]
[1777847162384,56.39,78997.64,0.0,0.99999,0.0,0.00126]
[1777847163392,56.39,79004.22,0.0,0.99999,0.0,0.00124]
[1777847164398,56.39,79003.2,0.0,0.99999,0.0,0.00124]
[1777847166606,56.39,78995.38,0.0,0.99999,0.0,0.00127]
[1777847168427,56.39,78995.0,0.0,0.99999,0.0,0.00127]
[1777847173461,56.39,79000.88,0.0,0.99999,0.0,0.00125]
[1777847174468,56.39,79001.98,0.0,0.99999,0.0,0.00125]
[1777847179503,56.39,79002.75,0.0,0.99999,0.0,0.00125]
[1777847181517,56.39,78997.37,0.0,0.99999,0.0,0.00127]
[1777847186749,56.39,79000.25,0.0,0.99999,0.0,0.00125]
[1777847189573,56.39,79007.66,0.0,0.99999,0.0,0.00123]
[1777847190580,56.39,79013.12,0.0,0.99999,0.0,0.00121]
[1777847191587,56.39,79013.38,0.0,0.99999,0.0,0.00119]
[1777847196819,56.39,79016.29,0.0,0.99999,0.0,0.00118]
[1777847202667,56.39,79011.96,0.0,0.99999,0.0,0.00119]
[1777847207702,56.39,79013.32,0.0,0.99999,0.0,0.00119]
[1777847210749,56.39,79018.69,0.0,0.99999,0.0,0.00117]
[1777847215776,56.39,79019.36,0.0,0.99999,0.0,0.00117]
[1777847220815,56.39,79023.91,0.0,0.99999,0.0,0.00115]
[1777847223832,56.39,79028.89,0.0,0.99999,0.0,0.00114]
[1777847227029,56.39,79038.72,0.0,0.99999,0.0,0.0011]
[1777847232895,56.39,79036.73,0.0,0.99999,0.0,0.00111]
[1777847237935,56.39,79040.25,0.0,0.99999,0.0,0.0011]
[1777847240955,56.39,79045.98,0.0,0.99999,0.0,0.00108]
[1777847245990,56.39,79056.6,0.0,0.99999,0.0,0.00105]
[1777847251024,56.39,79058.56,0.0,0.99999,0.0,0.00103]
[1777847256065,56.39,79059.65,0.0,0.99999,0.0,0.00102]
[1777847260090,56.39,79050.42,0.0,0.99999,0.0,0.00105]
[1777847266132,56.39,79052.53,0.0,0.99999,0.0,0.00104]
[1777847271168,56.39,79053.0,0.0,0.99999,0.0,0.00104]
[1777847275196,56.39,79059.14,0.0,0.99999,0.0,0.00102]
[1777847276203,56.39,79062.12,0.0,0.99999,0.0,0.00101]
[1777847278216,56.39,79068.36,0.0,0.99999,0.0,0.001]
[1777847279224,56.39,79069.92,0.0,0.99999,0.0,0.00099]
[1777847281239,56.39,79074.65,0.0,0.99999,0.0,0.00098]
[1777847282244,56.39,79063.39,0.0,0.99999,0.0,0.00101]
[1777847283251,56.39,79060.14,0.0,0.99999,0.0,0.00102]
[1777847284258,56.39,79054.01,0.0,0.99999,0.0,0.00104]
[1777847285266,56.39,79053.78,0.0,0.99999,0.0,0.00104]
[1777847287468,56.39,79047.35,0.0,0.99999,0.0,0.00106]
[1777847290302,56.39,79035.6,0.0,0.99999,0.0,0.0011]
[1777847291308,56.39,79034.11,0.0,0.99999,0.0,0.0011]
[1777847296343,56.39,79030.23,0.0,0.99999,0.0,0.00111]
[1777847301378,56.39,79031.38,0.0,0.99999,0.0,0.00111]
[1777847306413,56.39,79025.39,0.0,0.99999,0.0,0.00113]
[1777847307613,56.39,79038.66,0.0,0.99999,0.0,0.00109]
[1777847308427,56.39,79038.66,0.0,0.99999,0.0,0.00109]
[1777847309435,56.39,79043.19,0.0,0.99999,0.0,0.00107]
[1777847311448,56.39,79044.62,0.0,0.99999,0.0,0.00105]
[1777847316483,56.39,79043.79,0.0,0.99999,0.0,0.00105]
[1777847317684,56.39,79059.51,0.0,0.99999,0.0,0.00101]
[1777847318497,56.39,79059.51,0.0,0.99999,0.0,0.00101]
[1777847320513,56.39,79048.36,0.0,0.99999,0.0,0.00104]
[1777847321518,56.39,79048.26,0.0,0.99999,0.0,0.00104]
[1777847326553,56.39,79045.68,0.0,0.99999,0.0,0.00105]
[1777847331588,56.39,79046.25,0.0,0.99999,0.0,0.00104]
[1777847336623,56.39,79045.86,0.0,0.99999,0.0,0.00105]
[1777847340652,56.39,79040.65,0.0,0.99999,0.0,0.00106]
[1777847344687,56.39,79045.84,0.0,0.99999,0.0,0.00105]
[1777847349721,56.39,79045.5,0.0,0.99999,0.0,0.00105]
[1777847354757,56.39,79045.37,0.0,0.99999,0.0,0.00105]
[1777847359792,56.39,79041.85,0.0,0.99999,0.0,0.00106]
[1777847364828,56.39,79042.36,0.0,0.99999,0.0,0.00106]
[1777847369862,56.39,79041.83,0.0,0.99999,0.0,0.00106]
[1777847374900,56.39,79043.39,0.0,0.99999,0.0,0.00104]
[1777847378105,56.39,79059.63,0.0,0.99999,0.0,0.00099]
[1777847379933,56.39,79061.11,0.0,0.99999,0.0,0.00098]
[1777847384969,56.39,79059.83,0.0,0.99999,0.0,0.00099]
[1777847390002,56.39,79061.55,0.0,0.99999,0.0,0.00098]
[1777847395039,56.39,79060.72,0.0,0.99999,0.0,0.00098]
[1777847399066,56.39,79065.54,0.0,0.99999,0.0,0.00097]
[1777847402087,56.39,79072.04,0.0,0.99999,0.0,0.00095]
[1777847406114,56.39,79079.84,0.0,0.99999,0.0,0.00093]
[1777847407122,56.39,79085.39,0.0,0.99999,0.0,0.00092]
[1777847408317,56.39,79075.93,0.0,0.99999,0.0,0.00094]
[1777847409136,56.39,79075.93,0.0,0.99999,0.0,0.00094]
[1777847413168,56.39,79085.45,0.0,0.99999,0.0,0.00092]
[1777847414174,56.39,79099.98,0.0,0.99999,0.0,0.00088]
[1777847418203,56.39,79089.3,0.0,0.99999,0.0,0.00091]
[1777847420217,56.39,79101.31,0.0,0.99999,0.0,0.00087]
[1777847425253,56.39,79101.67,0.0,0.99999,0.0,0.00087]
[1777847430288,56.39,79101.83,0.0,0.99999,0.0,0.00087]
[1777847435323,56.39,79105.73,0.0,0.99999,0.0,0.00085]
[1777847437337,56.39,79093.8,0.0,0.99999,0.0,0.00088]
[1777847438343,56.39,79093.32,0.0,0.99999,0.0,0.00088]
[1777847443401,56.39,79076.06,0.0,0.99999,0.0,0.00093]
[1777847445415,56.39,79069.46,0.0,0.99999,0.0,0.00094]
[1777847450450,56.39,79066.15,0.0,0.99999,0.0,0.00095]
[1777847451457,56.39,79065.23,0.0,0.99999,0.0,0.00096]
[1777847456493,56.39,79066.34,0.0,0.99999,0.0,0.00095]
[1777847461527,56.39,79064.88,0.0,0.99999,0.0,0.00096]
[1777847466562,56.39,79065.73,0.0,0.99999,0.0,0.00095]
[1777847471598,56.39,79066.0,0.0,0.99999,0.0,0.00095]
[1777847476633,56.39,79063.26,0.0,0.99999,0.0,0.00096]
[1777847481668,56.39,79063.03,0.0,0.99999,0.0,0.00096]
[1777847486703,56.39,79058.76,0.0,0.99999,0.0,0.00097]
[1777847487710,56.39,79053.27,0.0,0.99999,0.0,0.00099]
[1777847488882,56.39,79044.99,0.0,0.99999,0.0,0.00101]
[1777847490731,56.39,79044.26,0.0,0.99999,0.0,0.00102]
[1777847498952,56.39,79043.11,0.0,0.99999,0.0,0.001]
[1777847504831,56.39,79041.46,0.0,0.99999,0.0,0.00101]
[1777847509866,56.39,79040.08,0.0,0.99999,0.0,0.00101]
[1777847514901,56.39,79040.39,0.0,0.99999,0.0,0.00101]
[1777847519935,56.39,79038.17,0.0,0.99999,0.0,0.00102]
[1777847523964,56.39,79032.89,0.0,0.99999,0.0,0.00103]
[1777847526987,56.39,79025.55,0.0,0.99999,0.0,0.00105]
[1777847527992,56.39,79018.92,0.0,0.99999,0.0,0.00108]
[1777847529167,56.39,79009.75,0.0,0.99999,0.0,0.0011]
[1777847530010,56.39,79009.75,0.0,0.99999,0.0,0.0011]
[1777847533036,56.39,79000.16,0.0,0.99999,0.0,0.00114]
[1777847534040,56.39,78989.63,0.0,0.99999,0.0,0.00117]
[1777847535047,56.39,78987.29,0.0,0.99999,0.0,0.00118]
[1777847538069,56.39,78984.72,0.0,0.99999,0.0,0.00119]
[1777847543103,56.39,78981.03,0.0,0.99999,0.0,0.0012]
[1777847546124,56.39,78988.71,0.0,0.99999,0.0,0.00117]
[1777847547131,56.39,78998.58,0.0,0.99999,0.0,0.00114]
[1777847548138,56.39,79001.95,0.0,0.99999,0.0,0.00113]
[1777847551164,56.39,79013.67,0.0,0.99999,0.0,0.00107]
[1777847552167,56.39,79012.44,0.0,0.99999,0.0,0.00108]
[1777847557201,56.39,79011.83,0.0,0.99999,0.0,0.00108]
[1777847562242,56.39,79011.23,0.0,0.99999,0.0,0.00108]
[1777847563245,56.39,79016.41,0.0,0.99999,0.0,0.00106]
[1777847564252,56.39,79020.11,0.0,0.99999,0.0,0.00105]
[1777847566266,56.39,79028.82,0.0,0.99999,0.0,0.00103]
[1777847567275,56.39,79030.62,0.0,0.99999,0.0,0.00102]
[1777847572308,56.39,79039.77,0.0,0.99999,0.0,0.00099]
[1777847573315,56.39,79040.64,0.0,0.99999,0.0,0.00099]
[1777847577343,56.39,79034.4,0.0,0.99999,0.0,0.00101]
[1777847578350,56.39,79031.28,0.0,0.99999,0.0,0.00102]
[1777847583388,56.39,79032.27,0.0,0.99999,0.0,0.00102]
[1777847587414,56.39,79028.22,0.0,0.99999,0.0,0.00103]
[1777847590434,56.39,79033.45,0.0,0.99999,0.0,0.00101]
[1777847598497,56.39,79035.16,0.0,0.99999,0.0,0.00101]
[1777847600504,56.39,79056.8,0.0,0.99999,0.0,0.00095]
[1777847601514,56.39,79061.03,0.0,0.99999,0.0,0.00093]
[1777847603524,56.39,79063.91,0.0,0.99999,0.0,0.00093]
[1777847608560,56.39,79065.55,0.0,0.99999,0.0,0.00092]
[1777847611582,56.39,79072.03,0.0,0.99999,0.0,0.00089]
[1777847613596,56.39,79077.28,0.0,0.99999,0.0,0.00088]
[1777847616617,56.39,79082.94,0.0,0.99999,0.0,0.00086]
[1777847619802,56.39,79088.33,0.0,0.99999,0.0,0.00085]
[1777847625680,56.39,79091.33,0.0,0.99999,0.0,0.00084]
[1777847630716,56.39,79089.22,0.0,0.99999,0.0,0.00085]
[1777847635750,56.39,79090.22,0.0,0.99999,0.0,0.00084]
[1777847638770,56.39,79100.5,0.0,0.99999,0.0,0.00082]
[1777847639942,56.39,79102.38,0.0,0.99999,0.0,0.00081]
[1777847643807,56.39,79107.11,0.0,0.99999,0.0,0.0008]
[1777847645821,56.39,79115.21,0.0,0.99999,0.0,0.00078]
[1777847646830,56.39,79108.27,0.0,0.99999,0.0,0.0008]
[1777847647835,56.39,79105.72,0.0,0.99999,0.0,0.00081]
[1777847648842,56.39,79117.11,0.0,0.99999,0.0,0.00078]
[1777847650012,56.39,79119.84,0.0,0.99999,0.0,0.00077]
[1777847652876,56.39,79126.89,0.0,0.99999,0.0,0.00076]
[1777847653887,56.39,79155.38,0.0,0.99999,0.0,0.00069]
[1777847654891,56.39,79157.34,0.0,0.99999,0.0,0.00069]
[1777847656907,56.39,79157.24,0.0,0.99999,0.0,0.00069]
[1777847658920,56.39,79158.84,0.0,0.99999,0.0,0.00069]
[1777847660934,56.39,79161.46,0.0,0.99999,0.0,0.00068]
[1777847665970,56.39,79163.22,0.0,0.99999,0.0,0.00068]
[1777847671007,56.39,79160.36,0.0,0.99999,0.0,0.00067]
[1777847675037,56.39,79155.1,0.0,0.99999,0.0,0.00068]
[1777847680237,56.39,79167.75,0.0,0.99999,0.0,0.00066]
[1777847681079,56.39,79167.75,0.0,0.99999,0.0,0.00066]
[1777847684099,56.39,79170.54,0.0,0.99999,0.0,0.00065]
[1777847689137,56.39,79169.84,0.0,0.99999,0.0,0.00065]
[1777847694170,56.39,79173.23,0.0,0.99999,0.0,0.00065]
[1777847696184,56.39,79168.13,0.0,0.99999,0.0,0.00066]
[1777847701220,56.39,79168.79,0.0,0.99999,0.0,0.00066]
[1777847706258,56.39,79158.07,0.0,0.99999,0.0,0.00068]
[1777847707266,56.39,79161.34,0.0,0.99999,0.0,0.00067]
[1777847712301,56.39,79158.63,0.0,0.99999,0.0,0.00068]
[1777847713309,56.39,79152.46,0.0,0.99999,0.0,0.00069]
[1777847714315,56.39,79144.66,0.0,0.99999,0.0,0.0007]
[1777847715323,56.39,79139.29,0.0,0.99999,0.0,0.00072]
[1777847716328,56.39,79137.96,0.0,0.99999,0.0,0.00072]
[1777847720521,56.39,79131.59,0.0,0.99999,0.0,0.00073]
[1777847722379,56.39,79133.69,0.0,0.99999,0.0,0.00073]
[1777847724384,56.39,79145.14,0.0,0.99999,0.0,0.0007]
[1777847725391,56.39,79145.72,0.0,0.99999,0.0,0.0007]
[1777847727405,56.39,79151.72,0.0,0.99999,0.0,0.00069]
[1777847732440,56.39,79153.37,0.0,0.99999,0.0,0.00067]
[1777847737474,56.39,79147.08,0.0,0.99999,0.0,0.00069]
[1777847739489,56.39,79144.07,0.0,0.99999,0.0,0.00069]
[1777847744525,56.39,79144.63,0.0,0.99999,0.0,0.00069]
[1777847746540,56.39,79139.6,0.0,0.99999,0.0,0.0007]
[1777847751578,56.39,79140.43,0.0,0.99999,0.0,0.0007]
[1777847756610,56.39,79138.97,0.0,0.99999,0.0,0.0007]
[1777847761645,56.39,79136.61,0.0,0.99999,0.0,0.00071]
[1777847764666,56.39,79129.47,0.0,0.99999,0.0,0.00072]
[1777847765677,56.39,79129.19,0.0,0.99999,0.0,0.00072]
[1777847770708,56.39,79126.48,0.0,0.99999,0.0,0.00073]
[1777847772728,56.39,79119.18,0.0,0.99999,0.0,0.00075]
[1777847776750,56.39,79124.23,0.0,0.99999,0.0,0.00074]
[1777847777760,56.39,79130.57,0.0,0.99999,0.0,0.00072]
[1777847778764,56.39,79129.73,0.0,0.99999,0.0,0.00072]
[1777847783799,56.39,79130.94,0.0,0.99999,0.0,0.00072]
[1777847784807,56.39,79124.5,0.0,0.99999,0.0,0.00074]
[1777847785813,56.39,79124.15,0.0,0.99999,0.0,0.00074]
[1777847787827,56.39,79117.31,0.0,0.99999,0.0,0.00075]
[1777847788834,56.39,79111.06,0.0,0.99999,0.0,0.00076]
[1777847789840,56.39,79110.57,0.0,0.99999,0.0,0.00077]
[1777847792862,56.39,79101.5,0.0,0.99999,0.0,0.00077]
[1777847793869,56.39,79103.16,0.0,0.99999,0.0,0.00077]
[1777847798904,56.39,79102.48,0.0,0.99999,0.0,0.00077]
[1777847803939,56.39,79100.04,0.0,0.99999,0.0,0.00078]
[1777847806960,56.39,79093.53,0.0,0.99999,0.0,0.00079]
[1777847809983,56.39,79104.43,0.0,0.99999,0.0,0.00077]
[1777847811171,56.39,79103.04,0.0,0.99999,0.0,0.00077]
[1777847817031,56.39,79103.12,0.0,0.99999,0.0,0.00077]
[1777847819045,56.39,79097.97,0.0,0.99999,0.0,0.00078]
[1777847821250,56.39,79088.74,0.0,0.99999,0.0,0.0008]
[1777847823073,56.39,79085.83,0.0,0.99999,0.0,0.00081]
[1777847825086,56.39,79083.16,0.0,0.99999,0.0,0.00082]
[1777847829115,56.39,79079.55,0.0,0.99999,0.0,0.00083]
[1777847832136,56.39,79084.52,0.0,0.99999,0.0,0.00081]
[1777847837172,56.39,79085.21,0.0,0.99999,0.0,0.00081]
[1777847839190,56.39,79091.63,0.0,0.99999,0.0,0.0008]
[1777847844221,56.39,79091.05,0.0,0.99999,0.0,0.0008]
[1777847849255,56.39,79093.19,0.0,0.99999,0.0,0.00079]
[1777847851464,56.39,79101.91,0.0,0.99999,0.0,0.00076]
[1777847853283,56.39,79103.73,0.0,0.99999,0.0,0.00075]
[1777847858318,56.39,79110.34,0.0,0.99999,0.0,0.00074]
[1777847859325,56.39,79111.09,0.0,0.99999,0.0,0.00074]
[1777847864360,56.39,79108.82,0.0,0.99999,0.0,0.00074]
[1777847869395,56.39,79109.99,0.0,0.99999,0.0,0.00074]
[1777847874431,56.39,79108.83,0.0,0.99999,0.0,0.00074]
[1777847880473,56.39,79105.99,0.0,0.99999,0.0,0.00075]
[1777847881675,56.39,79123.0,0.0,0.99999,0.0,0.00071]
[1777847883494,56.39,79130.19,0.0,0.99999,0.0,0.0007]
[1777847884501,56.39,79129.4,0.0,0.99999,0.0,0.0007]
[1777847889535,56.39,79129.53,0.0,0.99999,0.0,0.0007]
[1777847894571,56.39,79130.71,0.0,0.99999,0.0,0.0007]
[1777847899606,56.39,79131.15,0.0,0.99999,0.0,0.0007]
[1777847904643,56.39,79130.96,0.0,0.99999,0.0,0.0007]
[1777847908671,56.39,79121.0,0.0,0.99999,0.0,0.00072]
[1777847909678,56.39,79116.35,0.0,0.99999,0.0,0.00073]
[1777847914715,56.39,79125.03,0.0,0.99999,0.0,0.0007]
[1777847915720,56.39,79128.3,0.0,0.99999,0.0,0.00069]
[1777847920757,56.39,79121.99,0.0,0.99999,0.0,0.0007]
[1777847925790,56.39,79127.13,0.0,0.99999,0.0,0.00069]
[1777847927804,56.39,79131.41,0.0,0.99999,0.0,0.00068]
[1777847932839,56.39,79132.1,0.0,0.99999,0.0,0.00068]
[1777847937874,56.39,79140.06,0.0,0.99999,0.0,0.00066]
[1777847939888,56.39,79144.5,0.0,0.99999,0.0,0.00066]
[1777847944923,56.39,79145.04,0.0,0.99999,0.0,0.00066]
[1777847949960,56.39,79140.29,0.0,0.99999,0.0,0.00066]
[1777847954995,56.39,79137.65,0.0,0.99999,0.0,0.00067]
[1777847957009,56.39,79132.06,0.0,0.99999,0.0,0.00068]
[1777847961039,56.39,79125.51,0.0,0.99999,0.0,0.00069]
[1777847966073,56.39,79125.85,0.0,0.99999,0.0,0.00069]
[1777847971108,56.39,79123.5,0.0,0.99999,0.0,0.00069]
[1777847975136,56.39,79116.11,0.0,0.99999,0.0,0.0007]
[1777847980171,56.39,79116.19,0.0,0.99999,0.0,0.0007]
[1777847986214,56.39,79118.37,0.0,0.99999,0.0,0.0007]
[1777847991248,56.39,79116.58,0.0,0.99999,0.0,0.0007]
[1777847998298,56.39,79114.78,0.0,0.99999,0.0,0.0007]
[1777848000313,56.39,79132.11,0.0,0.99999,0.0,0.00067]
[1777848001323,56.39,79134.62,0.0,0.99999,0.0,0.00066]
[1777848002516,56.39,79143.53,0.0,0.99999,0.0,0.00065]
[1777848004343,56.39,79144.41,0.0,0.99999,0.0,0.00064]
[1777848007362,56.39,79152.96,0.0,0.99999,0.0,0.00063]
[1777848008375,56.39,79157.02,0.0,0.99999,0.0,0.00062]
[1777848010383,56.39,79166.42,0.0,0.99999,0.0,0.0006]
[1777848015417,56.39,79160.64,0.0,0.99999,0.0,0.00061]
[1777848020453,56.39,79159.01,0.0,0.99999,0.0,0.00062]
[1777848025488,56.39,79159.01,0.0,0.99999,0.0,0.00062]
[1777848030523,56.39,79159.89,0.0,0.99999,0.0,0.00062]
[1777848031530,56.39,79168.17,0.0,1.0,0.0,0.00059]
[1777848032726,56.39,79169.18,0.0,1.0,0.0,0.00059]
[1777848038581,56.39,79168.92,0.0,1.0,0.0,0.00059]
[1777848043617,56.39,79170.43,0.0,1.0,0.0,0.00059]
[1777848048651,56.39,79168.54,0.0,1.0,0.0,0.00059]
[1777848051678,56.39,79184.57,0.0,1.0,0.0,0.00056]
[1777848052866,56.39,79190.57,0.0,1.0,0.0,0.00055]
[1777848058727,56.39,79189.17,0.0,1.0,0.0,0.00055]
[1777848063762,56.39,79186.27,0.0,1.0,0.0,0.00056]
[1777848064775,56.39,79180.32,0.0,1.0,0.0,0.00057]
[1777848065775,56.39,79173.83,0.0,1.0,0.0,0.00058]
[1777848066783,56.39,79172.1,0.0,1.0,0.0,0.00058]
[1777848071819,56.39,79172.42,0.0,1.0,0.0,0.00058]
[1777848074839,56.39,79174.6,0.0,1.0,0.0,0.00058]
[1777848079874,56.39,79168.19,0.0,1.0,0.0,0.00059]
[1777848080881,56.39,79167.39,0.0,1.0,0.0,0.00059]
[1777848085916,56.39,79164.25,0.0,1.0,0.0,0.0006]
[1777848090951,56.39,79165.69,0.0,1.0,0.0,0.00059]
[1777848095986,56.39,79165.82,0.0,1.0,0.0,0.00058]
[1777848102034,56.39,79166.01,0.0,1.0,0.0,0.00058]
[1777848107064,56.39,79165.2,0.0,1.0,0.0,0.00058]
[1777848110084,56.39,79172.68,0.0,1.0,0.0,0.00057]
[1777848111096,56.39,79176.83,0.0,1.0,0.0,0.00056]
[1777848114113,56.39,79184.12,0.0,1.0,0.0,0.00055]
[1777848116127,56.39,79186.35,0.0,1.0,0.0,0.00055]
[1777848120159,56.39,79191.67,0.0,1.0,0.0,0.00054]
[1777848125190,56.39,79195.21,0.0,1.0,0.0,0.00053]
[1777848130226,56.39,79198.7,0.0,1.0,0.0,0.00053]
[1777848135262,56.39,79196.08,0.0,1.0,0.0,0.00053]
[1777848140298,56.39,79195.33,0.0,1.0,0.0,0.00053]
[1777848145334,56.39,79193.94,0.0,1.0,0.0,0.00053]
[1777848146340,56.39,79201.22,0.0,1.0,0.0,0.00052]
[1777848147347,56.39,79202.42,0.0,1.0,0.0,0.00052]
[1777848151375,56.39,79210.75,0.0,1.0,0.0,0.0005]
[1777848153567,56.39,79223.39,0.0,1.0,0.0,0.00048]
[1777848155418,56.39,79232.65,0.0,1.0,0.0,0.00047]
[1777848156425,56.39,79237.78,0.0,1.0,0.0,0.00046]
[1777848157432,56.39,79238.66,0.0,1.0,0.0,0.00046]
[1777848162467,56.39,79240.23,0.0,1.0,0.0,0.00046]
[1777848167509,56.39,79239.37,0.0,1.0,0.0,0.00046]
[1777848172545,56.39,79241.95,0.0,1.0,0.0,0.00045]
[1777848175567,56.39,79255.33,0.0,1.0,0.0,0.00044]
[1777848176586,56.39,79260.23,0.0,1.0,0.0,0.00043]
[1777848177584,56.39,79267.89,0.0,1.0,0.0,0.00042]
[1777848178588,56.39,79283.32,0.0,1.0,0.0,0.0004]
[1777848179601,56.39,79299.24,0.0,1.0,0.0,0.00038]
[1777848180601,56.39,79303.42,0.0,1.0,0.0,0.00038]
[1777848182615,56.39,79298.13,0.0,1.0,0.0,0.00038]
[1777848186644,56.39,79290.83,0.0,1.0,0.0,0.00039]
[1777848187650,56.39,79298.95,0.0,1.0,0.0,0.00038]
[1777848188657,56.39,79299.74,0.0,1.0,0.0,0.00038]
[1777848190670,56.39,79291.18,0.0,1.0,0.0,0.00039]
[1777848193868,56.39,79282.54,0.0,1.0,0.0,0.0004]
[1777848194699,56.39,79282.68,0.0,1.0,0.0,0.0004]
[1777848195706,56.39,79271.24,0.0,1.0,0.0,0.00041]
[1777848197720,56.39,79259.39,0.0,1.0,0.0,0.00043]
[1777848199734,56.39,79250.94,0.0,1.0,0.0,0.00044]
[1777848201750,56.39,79245.1,0.0,1.0,0.0,0.00045]
[1777848206792,56.39,79245.23,0.0,1.0,0.0,0.00045]
[1777848211819,56.39,79254.17,0.0,1.0,0.0,0.00043]
[1777848216854,56.39,79261.82,0.0,1.0,0.0,0.00042]
[1777848217860,56.39,79266.89,0.0,1.0,0.0,0.00041]
[1777848222903,56.39,79265.6,0.0,1.0,0.0,0.00041]
[1777848224085,56.39,79254.05,0.0,1.0,0.0,0.00043]
[1777848224911,56.39,79254.05,0.0,1.0,0.0,0.00043]
[1777848229946,56.39,79252.44,0.0,1.0,0.0,0.00043]
[1777848234981,56.39,79252.43,0.0,1.0,0.0,0.00043]
[1777848240023,56.39,79253.58,0.0,1.0,0.0,0.00043]
[1777848244225,56.39,79245.76,0.0,1.0,0.0,0.00044]
[1777848247069,56.39,79256.46,0.0,1.0,0.0,0.00043]
[1777848248075,56.39,79262.2,0.0,1.0,0.0,0.00042]
[1777848249082,56.39,79269.65,0.0,1.0,0.0,0.00041]
[1777848254119,56.39,79279.64,0.0,1.0,0.0,0.0004]
[1777848257140,56.39,79291.92,0.0,1.0,0.0,0.00038]
[1777848262174,56.39,79284.51,0.0,1.0,0.0,0.00039]
[1777848267209,56.39,79283.47,0.0,1.0,0.0,0.00039]
[1777848269222,56.39,79289.7,0.0,1.0,0.0,0.00038]
[1777848272244,56.39,79288.98,0.0,1.0,0.0,0.00038]
[1777848277281,56.39,79289.78,0.0,1.0,0.0,0.00038]
[1777848282315,56.39,79292.05,0.0,1.0,0.0,0.00037]
[1777848285337,56.39,79287.02,0.0,1.0,0.0,0.00038]
[1777848288364,56.39,79284.42,0.0,1.0,0.0,0.00038]
[1777848289365,56.39,79268.85,0.0,1.0,0.0,0.0004]
[1777848290369,56.39,79264.94,0.0,1.0,0.0,0.00041]
[1777848292386,56.39,79261.56,0.0,1.0,0.0,0.00041]
[1777848297421,56.39,79261.72,0.0,1.0,0.0,0.00041]
[1777848302458,56.39,79268.38,0.0,1.0,0.0,0.0004]
[1777848306486,56.39,79274.11,0.0,1.0,0.0,0.0004]
[1777848311519,56.39,79269.65,0.0,1.0,0.0,0.0004]
[1777848313534,56.39,79263.65,0.0,1.0,0.0,0.00041]
[1777848318570,56.39,79262.64,0.0,1.0,0.0,0.00041]
[1777848321591,56.39,79268.95,0.0,1.0,0.0,0.0004]
[1777848324799,56.39,79274.07,0.0,1.0,0.0,0.0004]
[1777848327634,56.39,79283.54,0.0,1.0,0.0,0.00038]
[1777848329646,56.39,79289.56,0.0,1.0,0.0,0.00038]
[1777848334870,56.39,79289.1,0.0,1.0,0.0,0.00037]
[1777848340723,56.39,79283.62,0.0,1.0,0.0,0.00038]
[1777848345758,56.39,79283.13,0.0,1.0,0.0,0.00038]
[1777848350793,56.39,79284.28,0.0,1.0,0.0,0.00038]
[1777848355828,56.39,79284.39,0.0,1.0,0.0,0.00038]
[1777848360863,56.39,79284.88,0.0,1.0,0.0,0.00038]
[1777848362877,56.39,79296.23,0.0,1.0,0.0,0.00036]
[1777848367914,56.39,79292.26,0.0,1.0,0.0,0.00037]
[1777848372953,56.39,79296.04,0.0,1.0,0.0,0.00036]
[1777848373964,56.39,79301.06,0.0,1.0,0.0,0.00036]
[1777848375151,56.39,79308.37,0.0,1.0,0.0,0.00035]
[1777848376987,56.39,79313.08,0.0,1.0,0.0,0.00034]
[1777848377991,56.39,79321.59,0.0,1.0,0.0,0.00033]
[1777848380019,56.39,79330.3,0.0,1.0,0.0,0.00033]
[1777848383025,56.39,79324.38,0.0,1.0,0.0,0.00033]
[1777848388059,56.39,79321.17,0.0,1.0,0.0,0.00034]
[1777848390075,56.39,79313.72,0.0,1.0,0.0,0.00034]
[1777848395294,56.39,79318.49,0.0,1.0,0.0,0.00033]
[1777848398130,56.39,79326.59,0.0,1.0,0.0,0.00032]
[1777848400144,56.39,79331.65,0.0,1.0,0.0,0.00032]
[1777848402162,56.39,79337.93,0.0,1.0,0.0,0.00031]
[1777848407194,56.39,79342.7,0.0,1.0,0.0,0.00031]
[1777848408201,56.39,79362.71,0.0,1.0,0.0,0.00029]
[1777848410215,56.39,79368.61,0.0,1.0,0.0,0.00028]
[1777848413237,56.39,79359.88,0.0,1.0,0.0,0.00029]
[1777848415436,56.39,79351.63,0.0,1.0,0.0,0.0003]
[1777848416259,56.39,79351.63,0.0,1.0,0.0,0.0003]
[1777848421295,56.39,79338.38,0.0,1.0,0.0,0.00031]
[1777848423307,56.39,79343.71,0.0,1.0,0.0,0.00031]
[1777848427335,56.39,79323.81,0.0,1.0,0.0,0.00033]
[1777848430356,56.39,79311.97,0.0,1.0,0.0,0.00034]
[1777848435392,56.39,79307.67,0.0,1.0,0.0,0.00034]
[1777848436398,56.39,79308.29,0.0,1.0,0.0,0.00034]
[1777848441434,56.39,79305.74,0.0,1.0,0.0,0.00034]
[1777848445464,56.39,79317.58,0.0,1.0,0.0,0.00033]
[1777848446470,56.39,79318.76,0.0,1.0,0.0,0.00033]
[1777848448483,56.39,79324.13,0.0,1.0,0.0,0.00033]
[1777848450498,56.39,79317.1,0.0,1.0,0.0,0.00033]
[1777848451505,56.39,79317.61,0.0,1.0,0.0,0.00033]
[1777848456540,56.39,79315.95,0.0,1.0,0.0,0.00033]
[1777848459561,56.39,79325.22,0.0,1.0,0.0,0.00032]
[1777848460569,56.39,79325.58,0.0,1.0,0.0,0.00032]
[1777848464596,56.39,79311.67,0.0,1.0,0.0,0.00033]
[1777848465788,56.39,79303.88,0.0,1.0,0.0,0.00034]
[1777848471646,56.39,79302.83,0.0,1.0,0.0,0.00034]
[1777848472654,56.39,79308.82,0.0,1.0,0.0,0.00033]
[1777848473660,56.39,79309.3,0.0,1.0,0.0,0.00033]
[1777848478694,56.39,79309.72,0.0,1.0,0.0,0.00033]
[1777848481715,56.39,79316.89,0.0,1.0,0.0,0.00033]
[1777848482722,56.39,79322.77,0.0,1.0,0.0,0.00032]
[1777848484737,56.39,79333.98,0.0,1.0,0.0,0.00031]
[1777848485928,56.39,79343.91,0.0,1.0,0.0,0.0003]
[1777848486750,56.39,79344.23,0.0,1.0,0.0,0.0003]
[1777848487757,56.39,79350.45,0.0,1.0,0.0,0.00029]
[1777848492792,56.39,79357.33,0.0,1.0,0.0,0.00029]
[1777848495998,56.39,79349.08,0.0,1.0,0.0,0.0003]
[1777848496820,56.39,79349.08,0.0,1.0,0.0,0.0003]
[1777848499841,56.39,79356.49,0.0,1.0,0.0,0.00029]
[1777848504876,56.39,79358.13,0.0,1.0,0.0,0.00029]
[1777848509911,56.39,79349.55,0.0,1.0,0.0,0.00029]
[1777848511925,56.39,79344.25,0.0,1.0,0.0,0.00029]
[1777848516960,56.39,79343.14,0.0,1.0,0.0,0.00029]
[1777848521995,56.39,79348.69,0.0,1.0,0.0,0.00029]
[1777848526208,56.39,79354.25,0.0,1.0,0.0,0.00028]
[1777848528037,56.39,79347.95,0.0,1.0,0.0,0.00029]
[1777848533072,56.39,79347.42,0.0,1.0,0.0,0.00029]
[1777848538109,56.39,79345.76,0.0,1.0,0.0,0.00029]
[1777848540122,56.39,79333.41,0.0,1.0,0.0,0.0003]
[1777848545157,56.39,79335.3,0.0,1.0,0.0,0.0003]
[1777848550192,56.39,79332.94,0.0,1.0,0.0,0.0003]
[1777848554221,56.39,79327.04,0.0,1.0,0.0,0.00031]
[1777848556419,56.39,79320.2,0.0,1.0,0.0,0.00032]
[1777848559257,56.39,79310.94,0.0,1.0,0.0,0.00033]
[1777848561272,56.39,79302.52,0.0,1.0,0.0,0.00034]
[1777848566492,56.39,79299.27,0.0,1.0,0.0,0.00034]
[1777848568319,56.39,79305.35,0.0,1.0,0.0,0.00033]
[1777848573354,56.39,79304.91,0.0,1.0,0.0,0.00033]
[1777848578389,56.39,79306.05,0.0,1.0,0.0,0.00032]
[1777848582417,56.39,79316.18,0.0,1.0,0.0,0.00031]
[1777848587451,56.39,79319.03,0.0,1.0,0.0,0.00031]
[1777848592489,56.39,79318.27,0.0,1.0,0.0,0.00031]
[1777848594501,56.39,79323.72,0.0,1.0,0.0,0.00031]
[1777848599536,56.39,79325.14,0.0,1.0,0.0,0.00031]
[1777848602557,56.39,79319.24,0.0,1.0,0.0,0.00031]
[1777848605578,56.39,79312.96,0.0,1.0,0.0,0.00032]
[1777848606585,56.39,79298.87,0.0,1.0,0.0,0.00033]
[1777848607592,56.39,79293.04,0.0,1.0,0.0,0.00034]
[1777848608599,56.39,79281.95,0.0,1.0,0.0,0.00035]
[1777848609606,56.39,79275.17,0.0,1.0,0.0,0.00036]
[1777848610613,56.39,79273.17,0.0,1.0,0.0,0.00036]
[1777848613634,56.39,79279.21,0.0,1.0,0.0,0.00035]
[1777848618672,56.39,79285.06,0.0,1.0,0.0,0.00035]
[1777848620682,56.39,79290.93,0.0,1.0,0.0,0.00034]
[1777848625719,56.39,79291.46,0.0,1.0,0.0,0.00034]
[1777848630759,56.39,79289.0,0.0,1.0,0.0,0.00034]
[1777848632769,56.39,79296.93,0.0,1.0,0.0,0.00033]
[1777848637805,56.39,79293.29,0.0,1.0,0.0,0.00033]
[1777848641832,56.39,79291.5,0.0,1.0,0.0,0.00033]
[1777848644856,56.39,79301.53,0.0,1.0,0.0,0.00032]
[1777848647056,56.39,79300.79,0.0,1.0,0.0,0.00032]
[1777848652910,56.39,79297.82,0.0,1.0,0.0,0.00033]
[1777848657945,56.39,79297.12,0.0,1.0,0.0,0.00033]
[1777848658952,56.39,79304.45,0.0,1.0,0.0,0.00032]
[1777848660967,56.39,79295.24,0.0,1.0,0.0,0.00033]
[1777848666001,56.39,79294.02,0.0,1.0,0.0,0.00033]
[1777848669024,56.39,79285.05,0.0,1.0,0.0,0.00034]
[1777848672047,56.39,79278.6,0.0,1.0,0.0,0.00035]
[1777848676077,56.39,79264.02,0.0,1.0,0.0,0.00036]
[1777848677276,56.39,79248.95,0.0,1.0,0.0,0.00038]
[1777848678090,56.39,79248.92,0.0,1.0,0.0,0.00038]
[1777848681111,56.39,79241.99,0.0,1.0,0.0,0.00039]
[1777848686146,56.39,79238.7,0.0,1.0,0.0,0.00039]
[1777848691181,56.39,79236.45,0.0,1.0,0.0,0.00039]
[1777848696215,56.39,79236.46,0.0,1.0,0.0,0.00039]
[1777848701255,56.39,79232.79,0.0,1.0,0.0,0.00039]
[1777848706285,56.39,79224.01,0.0,1.0,0.0,0.0004]
[1777848707486,56.39,79214.04,0.0,1.0,0.0,0.00042]
[1777848711326,56.39,79196.1,0.0,1.0,0.0,0.00044]
[1777848712336,56.39,79189.54,0.0,1.0,0.0,0.00045]
[1777848716364,56.39,79199.7,0.0,1.0,0.0,0.00044]
[1777848717557,56.39,79213.21,0.0,1.0,0.0,0.00042]
[1777848723413,56.39,79212.02,0.0,1.0,0.0,0.00042]
[1777848724426,56.39,79206.72,0.0,1.0,0.0,0.00043]
[1777848725427,56.39,79197.87,0.0,1.0,0.0,0.00044]
[1777848726436,56.39,79192.0,0.0,1.0,0.0,0.00045]
[1777848729455,56.39,79183.51,0.0,1.0,0.0,0.00046]
[1777848732476,56.39,79176.86,0.0,1.0,0.0,0.00047]
[1777848737698,56.39,79163.68,0.0,1.0,0.0,0.00049]
[1777848740532,56.39,79154.96,0.0,1.0,0.0,0.0005]
[1777848743553,56.39,79162.02,0.0,1.0,0.0,0.00049]
[1777848744566,56.39,79168.66,0.0,1.0,0.0,0.00048]
[1777848749596,56.39,79171.91,0.0,1.0,0.0,0.00047]
[1777848754645,56.39,79169.09,0.0,1.0,0.0,0.00047]
[1777848759678,56.39,79167.31,0.0,1.0,0.0,0.00047]
[1777848764713,56.39,79167.59,0.0,1.0,0.0,0.00047]
[1777848769750,56.39,79169.94,0.0,1.0,0.0,0.00047]
[1777848773776,56.39,79176.31,0.0,1.0,0.0,0.00046]
[1777848778812,56.39,79168.27,0.0,1.0,0.0,0.00047]
[1777848779820,56.39,79169.05,0.0,1.0,0.0,0.00047]
[1777848784854,56.39,79166.96,0.0,1.0,0.0,0.00047]
[1777848789887,56.39,79166.22,0.0,1.0,0.0,0.00047]
[1777848794920,56.39,79164.95,0.0,1.0,0.0,0.00048]
[1777848799958,56.39,79152.69,0.0,1.0,0.0,0.00049]
[1777848800966,56.39,79151.24,0.0,1.0,0.0,0.0005]
[1777848804995,56.39,79161.31,0.0,1.0,0.0,0.00048]
[1777848806001,56.39,79162.68,0.0,1.0,0.0,0.00048]
[1777848808196,56.39,79166.94,0.0,1.0,0.0,0.00047]
[1777848814059,56.39,79174.92,0.0,1.0,0.0,0.00045]
[1777848815066,56.39,79182.68,0.0,1.0,0.0,0.00044]
[1777848820100,56.39,79180.82,0.0,1.0,0.0,0.00044]
[1777848825136,56.39,79181.09,0.0,1.0,0.0,0.00044]
[1777848830171,56.39,79180.12,0.0,1.0,0.0,0.00045]
[1777848832189,56.39,79188.6,0.0,1.0,0.0,0.00043]
[1777848837223,56.39,79191.98,0.0,1.0,0.0,0.00043]
[1777848842258,56.39,79195.71,0.0,1.0,0.0,0.00042]
[1777848847293,56.39,79195.99,0.0,1.0,0.0,0.00042]
[1777848848479,56.39,79201.96,0.0,1.0,0.0,0.00042]
[1777848853335,56.39,79182.5,0.0,1.0,0.0,0.00044]
[1777848855349,56.39,79176.47,0.0,1.0,0.0,0.00045]
[1777848860385,56.39,79177.59,0.0,1.0,0.0,0.00045]
[1777848865419,56.39,79177.9,0.0,1.0,0.0,0.00045]
[1777848867434,56.39,79158.36,0.0,1.0,0.0,0.00048]
[1777848872472,56.39,79160.78,0.0,1.0,0.0,0.00046]
[1777848876498,56.39,79156.91,0.0,1.0,0.0,0.00047]
[1777848878706,56.39,79163.05,0.0,1.0,0.0,0.00046]
[1777848884555,56.39,79165.48,0.0,1.0,0.0,0.00046]
[1777848889590,56.39,79167.05,0.0,1.0,0.0,0.00045]
[1777848894626,56.39,79168.07,0.0,1.0,0.0,0.00045]
[1777848899661,56.39,79167.14,0.0,1.0,0.0,0.00045]
[1777848902681,56.39,79172.16,0.0,1.0,0.0,0.00045]
[1777848907716,56.39,79172.5,0.0,1.0,0.0,0.00045]
[1777848912752,56.39,79172.03,0.0,1.0,0.0,0.00045]
[1777848916785,56.39,79165.04,0.0,1.0,0.0,0.00046]
[1777848921820,56.39,79168.16,0.0,1.0,0.0,0.00045]
[1777848927857,56.39,79168.67,0.0,1.0,0.0,0.00045]
[1777848932891,56.39,79172.17,0.0,1.0,0.0,0.00044]
[1777848937930,56.39,79170.89,0.0,1.0,0.0,0.00044]
[1777848942965,56.39,79171.22,0.0,1.0,0.0,0.00044]
[1777848944979,56.39,79158.63,0.0,1.0,0.0,0.00046]
[1777848945986,56.39,79155.68,0.0,1.0,0.0,0.00046]
[1777848947999,56.39,79161.06,0.0,1.0,0.0,0.00045]
[1777848953035,56.39,79163.85,0.0,1.0,0.0,0.00045]
[1777848958070,56.39,79165.26,0.0,1.0,0.0,0.00045]
[1777848964112,56.39,79168.84,0.0,1.0,0.0,0.00044]
[1777848969369,56.39,79168.84,0.0,1.0,0.0,0.00044]
[1777848976200,56.39,79175.04,0.0,1.0,0.0,0.00044]
[1777848978210,56.39,79183.3,0.0,1.0,0.0,0.00042]
[1777848983244,56.39,79186.08,0.0,1.0,0.0,0.00042]
[1777848986267,56.39,79173.62,0.0,1.0,0.0,0.00044]
[1777848992309,56.39,79168.75,0.0,1.0,0.0,0.00044]
[1777848997343,56.39,79170.03,0.0,1.0,0.0,0.00043]
[1777849003386,56.39,79173.59,0.0,1.0,0.0,0.00043]
[1777849008421,56.39,79173.96,0.0,1.0,0.0,0.00043]
[1777849017484,56.39,79173.64,0.0,1.0,0.0,0.00043]
[1777849022519,56.39,79169.19,0.0,1.0,0.0,0.00043]
[1777849025540,56.39,79176.33,0.0,1.0,0.0,0.00043]
[1777849028560,56.39,79181.52,0.0,1.0,0.0,0.00042]
[1777849034603,56.39,79184.96,0.0,1.0,0.0,0.00041]
[1777849039864,56.39,79182.41,0.0,1.0,0.0,0.00042]
[1777849045680,56.39,79181.18,0.0,1.0,0.0,0.00042]
[1777849050714,56.39,79182.47,0.0,1.0,0.0,0.00042]
[1777849055750,56.39,79183.95,0.0,1.0,0.0,0.00041]
[1777849060787,56.39,79187.03,0.0,1.0,0.0,0.0004]
[1777849065820,56.39,79185.6,0.0,1.0,0.0,0.0004]
[1777849070854,56.39,79183.23,0.0,1.0,0.0,0.00041]
[1777849075892,56.39,79180.7,0.0,1.0,0.0,0.00041]
[1777849077906,56.39,79175.15,0.0,1.0,0.0,0.00042]
[1777849082941,56.39,79180.73,0.0,1.0,0.0,0.00041]
[1777849088980,56.39,79182.31,0.0,1.0,0.0,0.00041]
[1777849094016,56.39,79179.6,0.0,1.0,0.0,0.00041]
[1777849099051,56.39,79175.29,0.0,1.0,0.0,0.00042]
[1777849104086,56.39,79172.81,0.0,1.0,0.0,0.00042]
[1777849108114,56.39,79164.32,0.0,1.0,0.0,0.00043]
[1777849110128,56.39,79157.24,0.0,1.0,0.0,0.00044]
[1777849111135,56.39,79155.98,0.0,1.0,0.0,0.00044]
[1777849116171,56.39,79157.84,0.0,1.0,0.0,0.00043]
[1777849120198,56.39,79168.86,0.0,1.0,0.0,0.00042]
[1777849121205,56.39,79171.6,0.0,1.0,0.0,0.00041]
[1777849125233,56.39,79177.07,0.0,1.0,0.0,0.00041]
[1777849130268,56.39,79177.58,0.0,1.0,0.0,0.00041]
[1777849136310,56.39,79177.3,0.0,1.0,0.0,0.00041]
[1777849142357,56.39,79174.45,0.0,1.0,0.0,0.00041]
[1777849147387,56.39,79175.1,0.0,1.0,0.0,0.00041]
[1777849152425,56.39,79172.42,0.0,1.0,0.0,0.00041]
[1777849157456,56.39,79176.32,0.0,1.0,0.0,0.00041]
[1777849162492,56.39,79177.99,0.0,1.0,0.0,0.00041]
[1777849164506,56.39,79170.97,0.0,1.0,0.0,0.00042]
[1777849169541,56.39,79174.49,0.0,1.0,0.0,0.00041]
[1777849174576,56.39,79172.63,0.0,1.0,0.0,0.00041]
[1777849179611,56.39,79172.85,0.0,1.0,0.0,0.00041]
[1777849184647,56.39,79172.93,0.0,1.0,0.0,0.00041]
[1777849189681,56.39,79172.36,0.0,1.0,0.0,0.00041]
[1777849194716,56.39,79170.49,0.0,1.0,0.0,0.00041]
[1777849199752,56.39,79168.19,0.0,1.0,0.0,0.00041]
[1777849202780,56.39,79160.16,0.0,1.0,0.0,0.00042]
[1777849204804,56.39,79169.73,0.0,1.0,0.0,0.00041]
[1777849205809,56.39,79178.0,0.0,1.0,0.0,0.0004]
[1777849211071,56.39,79159.23,0.0,1.0,0.0,0.00042]
[1777849211849,56.39,79159.51,0.0,1.0,0.0,0.00042]
[1777849216882,56.39,79159.0,0.0,1.0,0.0,0.00042]
[1777849221916,56.39,79160.16,0.0,1.0,0.0,0.00042]
[1777849226953,56.39,79158.85,0.0,1.0,0.0,0.00042]
[1777849231990,56.39,79158.61,0.0,1.0,0.0,0.00042]
[1777849236021,56.39,79151.08,0.0,1.0,0.0,0.00043]
[1777849241282,56.39,79152.94,0.0,1.0,0.0,0.00042]
[1777849247095,56.39,79152.18,0.0,1.0,0.0,0.00042]
[1777849252136,56.39,79153.08,0.0,1.0,0.0,0.00042]
[1777849253136,56.39,79145.5,0.0,1.0,0.0,0.00043]
[1777849254145,56.39,79135.96,0.0,1.0,0.0,0.00045]
[1777849257164,56.39,79126.79,0.0,1.0,0.0,0.00046]
[1777849258172,56.39,79134.74,0.0,1.0,0.0,0.00045]
[1777849263211,56.39,79133.75,0.0,1.0,0.0,0.00045]
[1777849268249,56.39,79132.6,0.0,1.0,0.0,0.00045]
[1777849271268,56.39,79122.65,0.0,1.0,0.0,0.00046]
[1777849273282,56.39,79127.95,0.0,1.0,0.0,0.00046]
[1777849278318,56.39,79125.63,0.0,1.0,0.0,0.00046]
[1777849280331,56.39,79130.85,0.0,1.0,0.0,0.00045]
[1777849282346,56.39,79135.86,0.0,1.0,0.0,0.00045]
[1777849283353,56.39,79141.12,0.0,1.0,0.0,0.00044]
[1777849285367,56.39,79140.25,0.0,1.0,0.0,0.00044]
[1777849287380,56.39,79148.8,0.0,1.0,0.0,0.00043]
[1777849289393,56.39,79140.31,0.0,1.0,0.0,0.00044]
[1777849290401,56.39,79140.83,0.0,1.0,0.0,0.00044]
[1777849295436,56.39,79143.08,0.0,1.0,0.0,0.00043]
[1777849300471,56.39,79146.17,0.0,1.0,0.0,0.00042]
[1777849301710,56.39,79151.94,0.0,1.0,0.0,0.00042]
[1777849303492,56.39,79166.35,0.0,1.0,0.0,0.0004]
[1777849304500,56.39,79167.14,0.0,1.0,0.0,0.0004]
[1777849309535,56.39,79167.92,0.0,1.0,0.0,0.0004]
[1777849314571,56.39,79166.79,0.0,1.0,0.0,0.0004]
[1777849319604,56.39,79167.89,0.0,1.0,0.0,0.0004]
[1777849321850,56.39,79172.92,0.0,1.0,0.0,0.00039]
[1777849327661,56.39,79178.53,0.0,1.0,0.0,0.00038]
[1777849332695,56.39,79179.47,0.0,1.0,0.0,0.00038]
[1777849334711,56.39,79185.22,0.0,1.0,0.0,0.00037]
[1777849336724,56.39,79193.08,0.0,1.0,0.0,0.00037]
[1777849341990,56.39,79192.94,0.0,1.0,0.0,0.00037]
[1777849348808,56.39,79193.04,0.0,1.0,0.0,0.00037]
[1777849353844,56.39,79191.96,0.0,1.0,0.0,0.00036]
[1777849358879,56.39,79194.12,0.0,1.0,0.0,0.00036]
[1777849359885,56.39,79205.75,0.0,1.0,0.0,0.00034]
[1777849364924,56.39,79213.07,0.0,1.0,0.0,0.00034]
[1777849367946,56.39,79202.72,0.0,1.0,0.0,0.00035]
[1777849372983,56.39,79204.18,0.0,1.0,0.0,0.00035]
[1777849374995,56.39,79211.98,0.0,1.0,0.0,0.00034]
[1777849376003,56.39,79222.18,0.0,1.0,0.0,0.00033]
[1777849377009,56.39,79210.74,0.0,1.0,0.0,0.00034]
[1777849381045,56.39,79205.2,0.0,1.0,0.0,0.00034]
[1777849382274,56.39,79213.47,0.0,1.0,0.0,0.00034]
[1777849383059,56.39,79213.47,0.0,1.0,0.0,0.00034]
[1777849385073,56.39,79220.3,0.0,1.0,0.0,0.00033]
[1777849388094,56.39,79226.29,0.0,1.0,0.0,0.00032]
[1777849390108,56.39,79231.63,0.0,1.0,0.0,0.00032]
[1777849395143,56.39,79232.53,0.0,1.0,0.0,0.00032]
[1777849399173,56.39,79228.62,0.0,1.0,0.0,0.00032]
[1777849404206,56.39,79229.64,0.0,1.0,0.0,0.00032]
[1777849406220,56.39,79238.89,0.0,1.0,0.0,0.00031]
[1777849411255,56.39,79243.55,0.0,1.0,0.0,0.0003]
[1777849416290,56.39,79243.41,0.0,1.0,0.0,0.0003]
[1777849421326,56.39,79247.94,0.0,1.0,0.0,0.0003]
[1777849426361,56.39,79247.63,0.0,1.0,0.0,0.0003]
[1777849431395,56.39,79247.0,0.0,1.0,0.0,0.0003]
[1777849436430,56.39,79251.3,0.0,1.0,0.0,0.00029]
[1777849437437,56.39,79277.02,0.0,1.0,0.0,0.00027]
[1777849440458,56.39,79286.25,0.0,1.0,0.0,0.00026]
[1777849441472,56.39,79290.0,0.0,1.0,0.0,0.00026]
[1777849445492,56.39,79281.19,0.0,1.0,0.0,0.00027]
[1777849446501,56.39,79278.61,0.0,1.0,0.0,0.00027]
[1777849451536,56.39,79270.98,0.0,1.0,0.0,0.00027]
[1777849452544,56.39,79265.58,0.0,1.0,0.0,0.00028]
[1777849454558,56.39,79258.89,0.0,1.0,0.0,0.00028]
[1777849455565,56.39,79256.85,0.0,1.0,0.0,0.00029]
[1777849458586,56.39,79254.18,0.0,1.0,0.0,0.00029]
[1777849462614,56.39,79249.09,0.0,1.0,0.0,0.00029]
[1777849463621,56.39,79241.38,0.0,1.0,0.0,0.0003]
[1777849464632,56.39,79240.16,0.0,1.0,0.0,0.0003]
[1777849466645,56.39,79234.84,0.0,1.0,0.0,0.00031]
[1777849467650,56.39,79236.08,0.0,1.0,0.0,0.00031]
[1777849468657,56.39,79243.55,0.0,1.0,0.0,0.0003]
[1777849469663,56.39,79246.23,0.0,1.0,0.0,0.0003]
[1777849474698,56.39,79252.21,0.0,1.0,0.0,0.00029]
[1777849475705,56.39,79258.49,0.0,1.0,0.0,0.00028]
[1777849480740,56.39,79255.39,0.0,1.0,0.0,0.00028]
[1777849482980,56.39,79250.37,0.0,1.0,0.0,0.00029]
[1777849488796,56.39,79250.39,0.0,1.0,0.0,0.00029]
[1777849491818,56.39,79256.8,0.0,1.0,0.0,0.00028]
[1777849496853,56.39,79258.79,0.0,1.0,0.0,0.00028]
[1777849500880,56.39,79250.37,0.0,1.0,0.0,0.00029]
[1777849501888,56.39,79249.78,0.0,1.0,0.0,0.00029]
[1777849503146,56.39,79243.5,0.0,1.0,0.0,0.00029]
[1777849504909,56.39,79242.71,0.0,1.0,0.0,0.00029]
[1777849509943,56.39,79245.14,0.0,1.0,0.0,0.00029]
[1777849510950,56.39,79250.58,0.0,1.0,0.0,0.00029]
[1777849511958,56.39,79250.48,0.0,1.0,0.0,0.00029]
[1777849516993,56.39,79249.32,0.0,1.0,0.0,0.00029]
[1777849522028,56.39,79248.18,0.0,1.0,0.0,0.00029]
[1777849527063,56.39,79246.34,0.0,1.0,0.0,0.00029]
[1777849532098,56.39,79246.97,0.0,1.0,0.0,0.00028]
[1777849537133,56.39,79249.02,0.0,1.0,0.0,0.00028]
[1777849539149,56.39,79243.89,0.0,1.0,0.0,0.00029]
[1777849540156,56.39,79223.67,0.0,1.0,0.0,0.00031]
[1777849541163,56.39,79216.61,0.0,1.0,0.0,0.00031]
[1777849546202,56.39,79220.25,0.0,1.0,0.0,0.00031]
[1777849548221,56.39,79226.59,0.0,1.0,0.0,0.0003]
[1777849551238,56.39,79234.69,0.0,1.0,0.0,0.0003]
[1777849556272,56.39,79231.65,0.0,1.0,0.0,0.0003]
[1777849561308,56.39,79235.02,0.0,1.0,0.0,0.0003]
[1777849566343,56.39,79238.93,0.0,1.0,0.0,0.00029]
[1777849570371,56.39,79245.13,0.0,1.0,0.0,0.00029]
[1777849575406,56.39,79249.1,0.0,1.0,0.0,0.00028]
[1777849581448,56.39,79248.33,0.0,1.0,0.0,0.00028]
[1777849586483,56.39,79248.7,0.0,1.0,0.0,0.00028]
[1777849591518,56.39,79244.99,0.0,1.0,0.0,0.00028]
[1777849593783,56.39,79231.71,0.0,1.0,0.0,0.00029]
[1777849600581,56.39,79228.46,0.0,1.0,0.0,0.0003]
[1777849605616,56.39,79225.03,0.0,1.0,0.0,0.0003]
[1777849610675,56.39,79226.28,0.0,1.0,0.0,0.0003]
[1777849612666,56.39,79218.62,0.0,1.0,0.0,0.0003]
[1777849614680,56.39,79215.78,0.0,1.0,0.0,0.00031]
[1777849619721,56.39,79214.7,0.0,1.0,0.0,0.00031]
[1777849620726,56.39,79197.93,0.0,1.0,0.0,0.00033]
[1777849621734,56.39,79192.35,0.0,1.0,0.0,0.00033]
[1777849622742,56.39,79191.2,0.0,1.0,0.0,0.00033]
[1777849625762,56.39,79173.73,0.0,1.0,0.0,0.00035]
[1777849626769,56.39,79165.11,0.0,1.0,0.0,0.00036]
[1777849627776,56.39,79163.68,0.0,1.0,0.0,0.00036]
[1777849629792,56.39,79129.76,0.0,1.0,0.0,0.0004]
[1777849630804,56.39,79126.44,0.0,1.0,0.0,0.00041]
[1777849634828,56.39,79118.93,0.0,1.0,0.0,0.00042]
[1777849635835,56.39,79119.53,0.0,1.0,0.0,0.00042]
[1777849638856,56.39,79106.75,0.0,1.0,0.0,0.00043]
[1777849639863,56.39,79105.84,0.0,1.0,0.0,0.00044]
[1777849644898,56.39,79108.66,0.0,1.0,0.0,0.00043]
[1777849649933,56.39,79119.19,0.0,1.0,0.0,0.00042]
[1777849650940,56.39,79121.65,0.0,1.0,0.0,0.00041]
[1777849654225,56.39,79150.14,0.0,1.0,0.0,0.00037]
[1777849654973,56.39,79150.14,0.0,1.0,0.0,0.00037]
[1777849655986,56.39,79151.99,0.0,1.0,0.0,0.00037]
[1777849656988,56.39,79166.86,0.0,1.0,0.0,0.00035]
[1777849657994,56.39,79171.4,0.0,1.0,0.0,0.00035]
[1777849663034,56.39,79172.95,0.0,1.0,0.0,0.00035]
[1777849668078,56.39,79174.96,0.0,1.0,0.0,0.00034]
[1777849673112,56.39,79174.03,0.0,1.0,0.0,0.00034]
[1777849678146,56.39,79174.6,0.0,1.0,0.0,0.00034]
[1777849683181,56.39,79174.86,0.0,1.0,0.0,0.00034]
[1777849688223,56.39,79176.58,0.0,1.0,0.0,0.00034]
[1777849693292,56.39,79175.91,0.0,1.0,0.0,0.00034]
[1777849697322,56.39,79168.76,0.0,1.0,0.0,0.00035]
[1777849698328,56.39,79164.35,0.0,1.0,0.0,0.00036]
[1777849700342,56.39,79160.48,0.0,1.0,0.0,0.00036]
[1777849704579,56.39,79151.93,0.0,1.0,0.0,0.00037]
[1777849706384,56.39,79145.96,0.0,1.0,0.0,0.00038]
[1777849707394,56.39,79142.77,0.0,1.0,0.0,0.00038]
[1777849712426,56.39,79141.3,0.0,1.0,0.0,0.00037]
[1777849717471,56.39,79144.57,0.0,1.0,0.0,0.00037]
[1777849719483,56.39,79149.68,0.0,1.0,0.0,0.00036]
[1777849724719,56.39,79148.86,0.0,1.0,0.0,0.00037]
[1777849730561,56.39,79152.87,0.0,1.0,0.0,0.00036]
[1777849735613,56.39,79150.68,0.0,1.0,0.0,0.00036]
[1777849737627,56.39,79156.12,0.0,1.0,0.0,0.00036]
[1777849742663,56.39,79152.07,0.0,1.0,0.0,0.00036]
[1777849746690,56.39,79147.01,0.0,1.0,0.0,0.00037]
[1777849752732,56.39,79146.23,0.0,1.0,0.0,0.00037]
[1777849757767,56.39,79144.24,0.0,1.0,0.0,0.00037]
[1777849762803,56.39,79133.64,0.0,1.0,0.0,0.00038]
[1777849763810,56.39,79128.22,0.0,1.0,0.0,0.00039]
[1777849768844,56.39,79129.05,0.0,1.0,0.0,0.00039]
[1777849772874,56.39,79123.62,0.0,1.0,0.0,0.00039]
[1777849773882,56.39,79122.19,0.0,1.0,0.0,0.00039]
[1777849778915,56.39,79120.11,0.0,1.0,0.0,0.00039]
[1777849783949,56.39,79120.11,0.0,1.0,0.0,0.00039]
[1777849788985,56.39,79121.1,0.0,1.0,0.0,0.00039]
[1777849794022,56.39,79122.42,0.0,1.0,0.0,0.00039]
[1777849799056,56.39,79124.07,0.0,1.0,0.0,0.00039]
[1777849804093,56.39,79123.75,0.0,1.0,0.0,0.00039]
[1777849809129,56.39,79126.06,0.0,1.0,0.0,0.00039]
[1777849813158,56.39,79119.98,0.0,1.0,0.0,0.00039]
[1777849815353,56.39,79117.57,0.0,1.0,0.0,0.0004]
[1777849821213,56.39,79116.76,0.0,1.0,0.0,0.0004]
[1777849826248,56.39,79117.54,0.0,1.0,0.0,0.0004]
[1777849831283,56.39,79118.14,0.0,1.0,0.0,0.00039]
[1777849836319,56.39,79116.57,0.0,1.0,0.0,0.00039]
[1777849840349,56.39,79107.41,0.0,1.0,0.0,0.0004]
[1777849841353,56.39,79113.7,0.0,1.0,0.0,0.00039]
[1777849842362,56.39,79113.87,0.0,1.0,0.0,0.00039]
[1777849844375,56.39,79108.62,0.0,1.0,0.0,0.0004]
[1777849849411,56.39,79117.26,0.0,1.0,0.0,0.00039]
[1777849850420,56.39,79113.82,0.0,1.0,0.0,0.00039]
[1777849852431,56.39,79109.12,0.0,1.0,0.0,0.0004]
[1777849857466,56.39,79109.23,0.0,1.0,0.0,0.0004]
[1777849860491,56.39,79103.58,0.0,1.0,0.0,0.00041]
[1777849862507,56.39,79121.19,0.0,1.0,0.0,0.00038]
[1777849863510,56.39,79121.11,0.0,1.0,0.0,0.00038]
[1777849868549,56.39,79120.77,0.0,1.0,0.0,0.00038]
[1777849873582,56.39,79120.57,0.0,1.0,0.0,0.00038]
[1777849874591,56.39,79111.53,0.0,1.0,0.0,0.0004]
[1777849875781,56.39,79112.02,0.0,1.0,0.0,0.00039]
[1777849880630,56.39,79106.88,0.0,1.0,0.0,0.0004]
[1777849884660,56.39,79101.42,0.0,1.0,0.0,0.00041]
[1777849885852,56.39,79089.22,0.0,1.0,0.0,0.00042]
[1777849886675,56.39,79089.22,0.0,1.0,0.0,0.00042]
[1777849890702,56.39,79094.78,0.0,1.0,0.0,0.00042]
[1777849895922,56.39,79098.89,0.0,1.0,0.0,0.0004]
[1777849901779,56.39,79096.21,0.0,1.0,0.0,0.00041]
[1777849905992,56.39,79088.32,0.0,1.0,0.0,0.00042]
[1777849906815,56.39,79088.32,0.0,1.0,0.0,0.00042]
[1777849911849,56.39,79083.36,0.0,1.0,0.0,0.00042]
[1777849916065,56.39,79076.52,0.0,1.0,0.0,0.00043]
[1777849921921,56.39,79075.59,0.0,1.0,0.0,0.00043]
[1777849926957,56.39,79073.54,0.0,1.0,0.0,0.00044]
[1777849931992,56.39,79072.16,0.0,1.0,0.0,0.00044]
[1777849937027,56.39,79076.33,0.0,1.0,0.0,0.00043]
[1777849939041,56.39,79088.49,0.0,1.0,0.0,0.00042]
[1777849940049,56.39,79092.23,0.0,1.0,0.0,0.00041]
[1777849945083,56.39,79089.91,0.0,1.0,0.0,0.00041]
[1777849950118,56.39,79087.56,0.0,1.0,0.0,0.00042]
[1777849953138,56.39,79081.46,0.0,1.0,0.0,0.00042]
[1777849954147,56.39,79076.89,0.0,1.0,0.0,0.00042]
[1777849958174,56.39,79074.9,0.0,1.0,0.0,0.00043]
[1777849963212,56.39,79080.83,0.0,1.0,0.0,0.00042]
[1777849964218,56.39,79086.07,0.0,1.0,0.0,0.00041]
[1777849969252,56.39,79085.87,0.0,1.0,0.0,0.00041]
[1777849974286,56.39,79083.21,0.0,1.0,0.0,0.00042]
[1777849979322,56.39,79080.51,0.0,1.0,0.0,0.00042]
[1777849982342,56.39,79074.19,0.0,1.0,0.0,0.00043]
[1777849987378,56.39,79075.04,0.0,1.0,0.0,0.00043]
[1777849992413,56.39,79075.53,0.0,1.0,0.0,0.00043]
[1777849997447,56.39,79074.62,0.0,1.0,0.0,0.00043]
[1777850001476,56.39,79080.61,0.0,1.0,0.0,0.00042]
[1777850006700,56.39,79076.12,0.0,1.0,0.0,0.00042]
[1777850010544,56.39,79065.14,0.0,1.0,0.0,0.00044]
[1777850011547,56.39,79059.2,0.0,1.0,0.0,0.00044]
[1777850012553,56.39,79053.24,0.0,1.0,0.0,0.00045]
[1777850013562,56.39,79052.66,0.0,1.0,0.0,0.00045]
[1777850018595,56.39,79050.37,0.0,1.0,0.0,0.00045]
[1777850020610,56.39,79043.11,0.0,1.0,0.0,0.00046]
[1777850021617,56.39,79042.1,0.0,1.0,0.0,0.00046]
[1777850026840,56.39,79042.09,0.0,1.0,0.0,0.00046]
[1777850032694,56.39,79047.44,0.0,1.0,0.0,0.00046]
[1777850033705,56.39,79049.71,0.0,1.0,0.0,0.00045]
[1777850038737,56.39,79057.14,0.0,1.0,0.0,0.00044]
[1777850043771,56.39,79055.43,0.0,1.0,0.0,0.00044]
[1777850048806,56.39,79058.06,0.0,1.0,0.0,0.00044]
[1777850053842,56.39,79059.06,0.0,1.0,0.0,0.00044]
[1777850058876,56.39,79059.19,0.0,1.0,0.0,0.00044]
[1777850063911,56.39,79058.61,0.0,1.0,0.0,0.00044]
[1777850068946,56.39,79058.39,0.0,1.0,0.0,0.00044]
[1777850073982,56.39,79063.17,0.0,1.0,0.0,0.00043]
[1777850079016,56.39,79063.96,0.0,1.0,0.0,0.00042]
[1777850084052,56.39,79062.7,0.0,1.0,0.0,0.00043]
[1777850089086,56.39,79058.45,0.0,1.0,0.0,0.00043]
[1777850094124,56.39,79061.42,0.0,1.0,0.0,0.00043]
[1777850100184,56.39,79061.74,0.0,1.0,0.0,0.00043]
[1777850102189,56.39,79067.22,0.0,1.0,0.0,0.00042]
[1777850104203,56.39,79068.49,0.0,1.0,0.0,0.00042]
[1777850105210,56.39,79060.99,0.0,1.0,0.0,0.00043]
[1777850106216,56.39,79058.92,0.0,1.0,0.0,0.00043]
[1777850111252,56.39,79058.13,0.0,1.0,0.0,0.00043]
[1777850114273,56.39,79045.9,0.0,1.0,0.0,0.00045]
[1777850115280,56.39,79039.76,0.0,1.0,0.0,0.00046]
[1777850116292,56.39,79020.85,0.0,1.0,0.0,0.00049]
[1777850117299,56.39,79014.78,0.0,1.0,0.0,0.0005]
[1777850118306,56.39,79015.25,0.0,1.0,0.0,0.00049]
[1777850122334,56.39,79022.66,0.0,1.0,0.0,0.00048]
[1777850127378,56.39,79023.21,0.0,1.0,0.0,0.00048]
[1777850132408,56.39,79027.17,0.0,1.0,0.0,0.00047]
[1777850134424,56.39,79022.21,0.0,1.0,0.0,0.00047]
[1777850139457,56.39,79020.97,0.0,1.0,0.0,0.00048]
[1777850141474,56.39,79010.28,0.0,1.0,0.0,0.00049]
[1777850142478,56.39,79006.6,0.0,1.0,0.0,0.0005]
[1777850145498,56.39,79002.81,0.0,1.0,0.0,0.0005]
[1777850147691,56.39,78996.91,0.0,1.0,0.0,0.00051]
[1777850149527,56.39,78994.92,0.0,1.0,0.0,0.00052]
[1777850154561,56.39,78989.85,0.0,1.0,0.0,0.00053]
[1777850157762,56.39,78998.22,0.0,1.0,0.0,0.00051]
[1777850158590,56.39,78998.22,0.0,1.0,0.0,0.00051]
[1777850161622,56.39,79005.2,0.0,1.0,0.0,0.0005]
[1777850166657,56.39,79006.07,0.0,1.0,0.0,0.0005]
[1777850171692,56.39,79005.49,0.0,1.0,0.0,0.0005]
[1777850176727,56.39,79007.1,0.0,1.0,0.0,0.0005]
[1777850181762,56.39,79003.21,0.0,1.0,0.0,0.0005]
[1777850182769,56.39,78997.56,0.0,1.0,0.0,0.00051]
[1777850184783,56.39,78996.36,0.0,1.0,0.0,0.00051]
[1777850189818,56.39,78994.83,0.0,1.0,0.0,0.00052]
[1777850192841,56.39,78999.1,0.0,1.0,0.0,0.0005]
[1777850198043,56.39,78998.03,0.0,1.0,0.0,0.0005]
[1777850200898,56.39,79006.42,0.0,1.0,0.0,0.00049]
[1777850204924,56.39,79011.95,0.0,1.0,0.0,0.00048]
[1777850206936,56.39,79017.65,0.0,1.0,0.0,0.00047]
[1777850208113,56.39,79027.36,0.0,1.0,0.0,0.00046]
[1777850208951,56.39,79027.36,0.0,1.0,0.0,0.00046]
[1777850209959,56.39,79034.62,0.0,1.0,0.0,0.00045]
[1777850211976,56.39,79029.22,0.0,1.0,0.0,0.00046]
[1777850212979,56.39,79014.94,0.0,1.0,0.0,0.00048]
[1777850213987,56.39,79011.61,0.0,1.0,0.0,0.00048]
[1777850218186,56.39,78987.87,0.0,1.0,0.0,0.00052]
[1777850220038,56.39,78987.87,0.0,1.0,0.0,0.00052]
[1777850225067,56.39,78988.47,0.0,1.0,0.0,0.00052]
[1777850231109,56.39,78988.86,0.0,1.0,0.0,0.00052]
[1777850236145,56.39,78989.57,0.0,1.0,0.0,0.00052]
[1777850241179,56.39,78990.44,0.0,1.0,0.0,0.00051]
[1777850246214,56.39,78994.48,0.0,1.0,0.0,0.00051]
[1777850251249,56.39,78995.12,0.0,1.0,0.0,0.0005]
[1777850256283,56.39,79000.03,0.0,1.0,0.0,0.00049]
[1777850257292,56.39,79006.06,0.0,1.0,0.0,0.00048]
[1777850262326,56.39,79001.49,0.0,1.0,0.0,0.00049]
[1777850267362,56.39,78998.76,0.0,1.0,0.0,0.00049]
[1777850268536,56.39,78988.7,0.0,1.0,0.0,0.00051]
[1777850269375,56.39,78988.7,0.0,1.0,0.0,0.00051]
[1777850274410,56.39,78989.73,0.0,1.0,0.0,0.00051]
[1777850279445,56.39,78985.67,0.0,1.0,0.0,0.00051]
[1777850284485,56.39,78985.62,0.0,1.0,0.0,0.00051]
[1777850289515,56.39,78981.81,0.0,1.0,0.0,0.00052]
[1777850293542,56.39,78987.29,0.0,1.0,0.0,0.00051]
[1777850298579,56.39,78986.81,0.0,1.0,0.0,0.00051]
[1777850303615,56.39,78988.14,0.0,1.0,0.0,0.00051]
[1777850308822,56.39,78984.56,0.0,1.0,0.0,0.00051]
[1777850314691,56.39,78984.34,0.0,1.0,0.0,0.0005]
[1777850320735,56.39,78984.07,0.0,1.0,0.0,0.0005]
[1777850322747,56.39,78977.86,0.0,1.0,0.0,0.00051]
[1777850323753,56.39,78971.71,0.0,1.0,0.0,0.00052]
[1777850324761,56.39,78970.12,0.0,1.0,0.0,0.00053]
[1777850326775,56.39,78980.43,0.0,1.0,0.0,0.00051]
[1777850327782,56.39,78986.05,0.0,1.0,0.0,0.0005]
[1777850328964,56.39,78987.06,0.0,1.0,0.0,0.0005]
[1777850334831,56.39,78986.93,0.0,1.0,0.0,0.0005]
[1777850339866,56.39,78987.4,0.0,1.0,0.0,0.0005]
[1777850344905,56.39,78988.1,0.0,1.0,0.0,0.0005]
[1777850349936,56.39,78984.76,0.0,1.0,0.0,0.0005]
[1777850354971,56.39,78986.35,0.0,1.0,0.0,0.0005]
[1777850360011,56.39,78985.77,0.0,1.0,0.0,0.0005]
[1777850365047,56.39,78987.03,0.0,1.0,0.0,0.0005]
[1777850370083,56.39,78986.94,0.0,1.0,0.0,0.0005]
[1777850377132,56.39,78985.83,0.0,1.0,0.0,0.00049]
[1777850379314,56.39,78977.39,0.0,1.0,0.0,0.00051]
[1777850385188,56.39,78981.23,0.0,1.0,0.0,0.0005]
[1777850390223,56.39,78977.8,0.0,1.0,0.0,0.0005]
[1777850395259,56.39,78980.16,0.0,1.0,0.0,0.0005]
[1777850400293,56.39,78981.11,0.0,1.0,0.0,0.0005]
[1777850405329,56.39,78980.24,0.0,1.0,0.0,0.0005]
[1777850410366,56.39,78979.45,0.0,1.0,0.0,0.0005]
[1777850415400,56.39,78980.73,0.0,1.0,0.0,0.0005]
[1777850420435,56.39,78980.56,0.0,1.0,0.0,0.0005]
[1777850425470,56.39,78982.25,0.0,1.0,0.0,0.0005]
[1777850431516,56.39,78980.81,0.0,1.0,0.0,0.00049]
[1777850433531,56.39,78953.17,0.0,1.0,0.0,0.00053]
[1777850435542,56.39,78949.2,0.0,1.0,0.0,0.00054]
[1777850440576,56.39,78946.05,0.0,1.0,0.0,0.00055]
[1777850442590,56.39,78946.18,0.0,1.0,0.0,0.00055]
[1777850444604,56.39,78940.87,0.0,1.0,0.0,0.00056]
[1777850446617,56.39,78940.7,0.0,1.0,0.0,0.00056]
[1777850451654,56.39,78940.6,0.0,1.0,0.0,0.00056]
[1777850457695,56.39,78939.65,0.0,1.0,0.0,0.00056]
[1777850461723,56.39,78949.11,0.0,1.0,0.0,0.00054]
[1777850462730,56.39,78943.13,0.0,1.0,0.0,0.00055]
[1777850463737,56.39,78940.04,0.0,1.0,0.0,0.00056]
[1777850464743,56.39,78939.97,0.0,1.0,0.0,0.00056]
[1777850466766,56.39,78934.66,0.0,1.0,0.0,0.00057]
[1777850471794,56.39,78939.91,0.0,1.0,0.0,0.00056]
[1777850473808,56.39,78943.97,0.0,1.0,0.0,0.00055]
[1777850478842,56.39,78943.45,0.0,1.0,0.0,0.00055]
[1777850483879,56.39,78942.15,0.0,1.0,0.0,0.00055]
[1777850484885,56.39,78948.02,0.0,1.0,0.0,0.00054]
[1777850485893,56.39,78952.92,0.0,1.0,0.0,0.00053]
[1777850488913,56.39,78954.51,0.0,1.0,0.0,0.00053]
[1777850490098,56.39,78964.42,0.0,1.0,0.0,0.00052]
[1777850490926,56.39,78964.42,0.0,1.0,0.0,0.00052]
[1777850493948,56.39,78955.77,0.0,1.0,0.0,0.00052]
[1777850494955,56.39,78947.21,0.0,1.0,0.0,0.00053]
[1777850495964,56.39,78948.64,0.0,1.0,0.0,0.00053]
[1777850496969,56.39,78941.98,0.0,1.0,0.0,0.00054]
[1777850497976,56.39,78938.13,0.0,1.0,0.0,0.00055]
[1777850500171,56.39,78930.86,0.0,1.0,0.0,0.00056]
[1777850502005,56.39,78930.92,0.0,1.0,0.0,0.00056]
[1777850507039,56.39,78931.1,0.0,1.0,0.0,0.00056]
[1777850510238,56.39,78923.96,0.0,0.99999,0.0,0.00057]
[1777850513081,56.39,78914.68,0.0,0.99999,0.0,0.00059]
[1777850514089,56.39,78907.86,0.0,0.99999,0.0,0.0006]
[1777850515096,56.39,78903.67,0.0,0.99999,0.0,0.00061]
[1777850518116,56.39,78898.39,0.0,0.99999,0.0,0.00062]
[1777850520308,56.39,78912.84,0.0,0.99999,0.0,0.0006]
[1777850521138,56.39,78912.84,0.0,0.99999,0.0,0.0006]
[1777850523151,56.39,78901.87,0.0,0.99999,0.0,0.00062]
[1777850524158,56.39,78895.11,0.0,0.99999,0.0,0.00063]
[1777850525167,56.39,78893.94,0.0,0.99999,0.0,0.00063]
[1777850527179,56.39,78888.05,0.0,0.99999,0.0,0.00064]
[1777850528189,56.39,78885.98,0.0,0.99999,0.0,0.00065]
[1777850533221,56.39,78884.0,0.0,0.99999,0.0,0.00065]
[1777850538259,56.39,78890.19,0.0,0.99999,0.0,0.00064]
[1777850540450,56.39,78896.33,0.0,0.99999,0.0,0.00063]
[1777850546313,56.39,78893.04,0.0,0.99999,0.0,0.00063]
[1777850551355,56.39,78891.68,0.0,0.99999,0.0,0.00062]
[1777850553360,56.39,78882.17,0.0,0.99999,0.0,0.00064]
[1777850554370,56.39,78881.57,0.0,0.99999,0.0,0.00064]
[1777850557389,56.39,78873.32,0.0,0.99999,0.0,0.00066]
[1777850560591,56.39,78860.22,0.0,0.99999,0.0,0.00069]
[1777850562428,56.39,78865.3,0.0,0.99999,0.0,0.00068]
[1777850564441,56.39,78869.83,0.0,0.99999,0.0,0.00067]
[1777850565447,56.39,78862.61,0.0,0.99999,0.0,0.00068]
[1777850566453,56.39,78858.35,0.0,0.99999,0.0,0.00069]
[1777850568470,56.39,78857.05,0.0,0.99999,0.0,0.00069]
[1777850572495,56.39,78849.1,0.0,0.99999,0.0,0.00071]
[1777850574513,56.39,78846.99,0.0,0.99999,0.0,0.00072]
[1777850575516,56.39,78837.18,0.0,0.99999,0.0,0.00074]
[1777850576526,56.39,78826.58,0.0,0.99999,0.0,0.00076]
[1777850578538,56.39,78812.0,0.0,0.99999,0.0,0.0008]
[1777850579546,56.39,78814.87,0.0,0.99999,0.0,0.00079]
[1777850580739,56.39,78819.88,0.0,0.99999,0.0,0.00078]
[1777850583577,56.39,78814.14,0.0,0.99999,0.0,0.00079]
[1777850585587,56.39,78807.75,0.0,0.99999,0.0,0.00081]
[1777850587601,56.39,78797.59,0.0,0.99999,0.0,0.00084]
[1777850588612,56.39,78793.48,0.0,0.99999,0.0,0.00085]
[1777850590818,56.39,78791.94,0.0,0.99999,0.0,0.00085]
[1777850592635,56.39,78783.81,0.0,0.99999,0.0,0.00087]
[1777850593643,56.39,78782.35,0.0,0.99999,0.0,0.00088]
[1777850595657,56.39,78775.91,0.0,0.99999,0.0,0.00089]
[1777850596664,56.39,78772.19,0.0,0.99999,0.0,0.0009]
[1777850598678,56.39,78766.42,0.0,0.99999,0.0,0.00092]
[1777850600890,56.39,78756.79,0.0,0.99999,0.0,0.00095]
[1777850602707,56.39,78743.22,0.0,0.99999,0.0,0.00099]
[1777850603713,56.39,78743.25,0.0,0.99999,0.0,0.00099]
[1777850604722,56.39,78749.33,0.0,0.99999,0.0,0.00097]
[1777850605729,56.39,78746.36,0.0,0.99999,0.0,0.00098]
[1777850606735,56.39,78738.14,0.0,0.99999,0.0,0.001]
[1777850608754,56.39,78756.1,0.0,0.99999,0.0,0.00095]
[1777850609761,56.39,78741.88,0.0,0.99999,0.0,0.00099]
[1777850610767,56.39,78734.2,0.0,0.99999,0.0,0.00102]
[1777850611785,56.39,78716.54,0.0,0.99999,0.0,0.00105]
[1777850612783,56.39,78707.75,0.0,0.99999,0.0,0.00108]
[1777850613808,56.39,78698.22,0.0,0.99999,0.0,0.00111]
[1777850614797,56.39,78685.29,0.0,0.99999,0.0,0.00116]
[1777850615845,56.39,78666.84,0.0,0.99999,0.0,0.00123]
[1777850616822,56.39,78656.55,0.0,0.99999,0.0,0.00126]
[1777850617827,56.39,78623.38,0.0,0.99999,0.0,0.0014]
[1777850618844,56.39,78614.96,0.0,0.99999,0.0,0.00143]
[1777850619868,56.39,78629.33,0.0,0.99999,0.0,0.00137]
[1777850620857,56.39,78645.47,0.0,0.99999,0.0,0.00131]
[1777850621969,56.39,78659.99,0.0,0.99999,0.0,0.00125]
[1777850622887,56.39,78667.0,0.0,0.99999,0.0,0.00122]
[1777850623894,56.39,78672.88,0.0,0.99999,0.0,0.0012]
[1777850624915,56.39,78670.44,0.0,0.99999,0.0,0.00121]
[1777850626917,56.39,78688.7,0.0,0.99999,0.0,0.00115]
[1777850627923,56.39,78711.01,0.0,0.99999,0.0,0.00107]
[1777850628931,56.39,78708.66,0.0,0.99999,0.0,0.00108]
[1777850633966,56.39,78708.03,0.0,0.99999,0.0,0.00108]
[1777850637994,56.39,78715.03,0.0,0.99999,0.0,0.00106]
[1777850640017,56.39,78707.29,0.0,0.99999,0.0,0.00108]
[1777850641020,56.39,78706.31,0.0,0.99999,0.0,0.00109]
[1777850642028,56.39,78697.51,0.0,0.99999,0.0,0.00112]
[1777850643033,56.39,78692.52,0.0,0.99999,0.0,0.00113]
[1777850645056,56.39,78689.72,0.0,0.99999,0.0,0.00114]
[1777850650084,56.39,78692.57,0.0,0.99999,0.0,0.00113]
[1777850651291,56.39,78696.86,0.0,0.99999,0.0,0.00112]
[1777850653104,56.39,78706.87,0.0,0.99999,0.0,0.00108]
[1777850654111,56.39,78709.52,0.0,0.99999,0.0,0.00108]
[1777850655117,56.39,78712.97,0.0,0.99999,0.0,0.00106]
[1777850658143,56.39,78723.38,0.0,0.99999,0.0,0.00103]
[1777850663177,56.39,78727.67,0.0,0.99999,0.0,0.00102]
[1777850664183,56.39,78732.56,0.0,0.99999,0.0,0.001]
[1777850665191,56.39,78726.69,0.0,0.99999,0.0,0.00102]
[1777850670227,56.39,78715.21,0.0,0.99999,0.0,0.00106]
[1777850675262,56.39,78711.78,0.0,0.99999,0.0,0.00105]
[1777850679290,56.39,78719.65,0.0,0.99999,0.0,0.00102]
[1777850680297,56.39,78733.93,0.0,0.99999,0.0,0.00098]
[1777850685338,56.39,78738.09,0.0,0.99999,0.0,0.00097]
[1777850690375,56.39,78740.17,0.0,0.99999,0.0,0.00096]
[1777850695414,56.39,78741.76,0.0,0.99999,0.0,0.00096]
[1777850700448,56.39,78743.59,0.0,0.99999,0.0,0.00095]
[1777850704476,56.39,78735.26,0.0,0.99999,0.0,0.00098]
[1777850705484,56.39,78729.37,0.0,0.99999,0.0,0.00099]
[1777850706491,56.39,78726.37,0.0,0.99999,0.0,0.001]
[1777850709516,56.39,78716.88,0.0,0.99999,0.0,0.00103]
[1777850710523,56.39,78707.95,0.0,0.99999,0.0,0.00106]
[1777850711713,56.39,78704.52,0.0,0.99999,0.0,0.00107]
[1777850717574,56.39,78704.54,0.0,0.99999,0.0,0.00107]
[1777850718580,56.39,78713.37,0.0,0.99999,0.0,0.00104]
[1777850719587,56.39,78720.95,0.0,0.99999,0.0,0.00102]
[1777850720594,56.39,78722.7,0.0,0.99999,0.0,0.00101]
[1777850725630,56.39,78725.58,0.0,0.99999,0.0,0.00101]
[1777850730663,56.39,78725.69,0.0,0.99999,0.0,0.001]
[1777850731855,56.39,78720.37,0.0,0.99999,0.0,0.001]
[1777850733684,56.39,78720.03,0.0,0.99999,0.0,0.001]
[1777850738719,56.39,78721.38,0.0,0.99999,0.0,0.001]
[1777850741926,56.39,78728.84,0.0,0.99999,0.0,0.00098]
[1777850742747,56.39,78728.84,0.0,0.99999,0.0,0.00098]
[1777850746777,56.39,78734.52,0.0,0.99999,0.0,0.00096]
[1777850748794,56.39,78735.71,0.0,0.99999,0.0,0.00096]
[1777850753835,56.39,78734.02,0.0,0.99999,0.0,0.00096]
[1777850758865,56.39,78731.67,0.0,0.99999,0.0,0.00097]
[1777850759871,56.39,78725.09,0.0,0.99999,0.0,0.00099]
[1777850760881,56.39,78719.53,0.0,0.99999,0.0,0.00101]
[1777850762066,56.39,78707.12,0.0,0.99999,0.0,0.00104]
[1777850762894,56.39,78707.12,0.0,0.99999,0.0,0.00104]
[1777850763910,56.39,78706.53,0.0,0.99999,0.0,0.00105]
[1777850765917,56.39,78717.57,0.0,0.99999,0.0,0.00101]
[1777850766924,56.39,78718.57,0.0,0.99999,0.0,0.00101]
[1777850772136,56.39,78714.04,0.0,0.99999,0.0,0.00102]
[1777850778001,56.39,78714.22,0.0,0.99999,0.0,0.00102]
[1777850783041,56.39,78714.69,0.0,0.99999,0.0,0.00102]
[1777850788075,56.39,78714.06,0.0,0.99999,0.0,0.00102]
[1777850793110,56.39,78715.67,0.0,0.99999,0.0,0.001]
[1777850795124,56.39,78720.8,0.0,0.99999,0.0,0.00098]
[1777850798145,56.39,78705.4,0.0,0.99999,0.0,0.00103]
[1777850799152,56.39,78687.45,0.0,0.99999,0.0,0.00109]
[1777850800159,56.39,78686.17,0.0,0.99999,0.0,0.00109]
[1777850805197,56.39,78688.23,0.0,0.99999,0.0,0.00109]
[1777850810232,56.39,78690.97,0.0,0.99999,0.0,0.00108]
[1777850815267,56.39,78688.89,0.0,0.99999,0.0,0.00108]
[1777850820302,56.39,78683.61,0.0,0.99999,0.0,0.0011]
[1777850822494,56.39,78660.67,0.0,0.99999,0.0,0.00118]
[1777850824331,56.39,78659.11,0.0,0.99999,0.0,0.00119]
[1777850825339,56.39,78669.56,0.0,0.99999,0.0,0.00115]
[1777850829367,56.39,78659.52,0.0,0.99999,0.0,0.00119]
[1777850834402,56.39,78657.93,0.0,0.99999,0.0,0.00119]
[1777850838428,56.39,78649.09,0.0,0.99999,0.0,0.00122]
[1777850843464,56.39,78649.58,0.0,0.99999,0.0,0.00122]
[1777850845478,56.39,78656.46,0.0,0.99999,0.0,0.0012]
[1777850850513,56.39,78651.89,0.0,0.99999,0.0,0.00121]
[1777850855552,56.39,78654.08,0.0,0.99999,0.0,0.00118]
[1777850857564,56.39,78648.97,0.0,0.99999,0.0,0.0012]
[1777850862788,56.39,78642.77,0.0,0.99999,0.0,0.00122]
[1777850864614,56.39,78645.19,0.0,0.99999,0.0,0.00122]
[1777850869647,56.39,78643.28,0.0,0.99999,0.0,0.00122]
[1777850874683,56.39,78647.59,0.0,0.99999,0.0,0.00121]
[1777850875690,56.39,78652.66,0.0,0.99999,0.0,0.00119]
[1777850880724,56.39,78647.94,0.0,0.99999,0.0,0.00121]
[1777850885760,56.39,78647.26,0.0,0.99999,0.0,0.00121]
[1777850890795,56.39,78645.24,0.0,0.99999,0.0,0.00122]
[1777850894829,56.39,78657.54,0.0,0.99999,0.0,0.00117]
[1777850895833,56.39,78670.36,0.0,0.99999,0.0,0.00113]
[1777850896840,56.39,78671.84,0.0,0.99999,0.0,0.00112]
[1777850898854,56.39,78664.29,0.0,0.99999,0.0,0.00115]
[1777850899860,56.39,78661.06,0.0,0.99999,0.0,0.00116]
[1777850900867,56.39,78668.74,0.0,0.99999,0.0,0.00113]
[1777850901875,56.39,78673.78,0.0,0.99999,0.0,0.00111]
[1777850903888,56.39,78674.88,0.0,0.99999,0.0,0.00111]
[1777850908923,56.39,78671.23,0.0,0.99999,0.0,0.00112]
[1777850911944,56.39,78676.23,0.0,0.99999,0.0,0.00109]
[1777850914965,56.39,78670.6,0.0,0.99999,0.0,0.0011]
[1777850917986,56.39,78664.03,0.0,0.99999,0.0,0.00113]
[1777850918993,56.39,78658.94,0.0,0.99999,0.0,0.00114]
[1777850923209,56.39,78665.16,0.0,0.99999,0.0,0.00112]
[1777850929063,56.39,78663.8,0.0,0.99999,0.0,0.00113]
[1777850934097,56.39,78659.04,0.0,0.99999,0.0,0.00114]
[1777850937119,56.39,78658.85,0.0,0.99999,0.0,0.00114]
[1777850942154,56.39,78660.16,0.0,0.99999,0.0,0.00114]
[1777850947190,56.39,78662.91,0.0,0.99999,0.0,0.00113]
[1777850952226,56.39,78663.64,0.0,0.99999,0.0,0.00113]
[1777850957259,56.39,78664.23,0.0,0.99999,0.0,0.00113]
[1777850962295,56.39,78665.03,0.0,0.99999,0.0,0.00112]
[1777850967330,56.39,78661.97,0.0,0.99999,0.0,0.00113]
[1777850971361,56.39,78667.26,0.0,0.99999,0.0,0.00109]
[1777850976397,56.39,78667.91,0.0,0.99999,0.0,0.00109]
[1777850981435,56.39,78667.38,0.0,0.99999,0.0,0.00109]
[1777850985459,56.39,78656.55,0.0,0.99999,0.0,0.00113]
[1777850986467,56.39,78649.11,0.0,0.99999,0.0,0.00116]
[1777850988482,56.39,78654.95,0.0,0.99999,0.0,0.00114]
[1777850993704,56.39,78655.72,0.0,0.99999,0.0,0.00113]
[1777850999559,56.39,78656.58,0.0,0.99999,0.0,0.00113]
[1777851001573,56.39,78663.41,0.0,0.99999,0.0,0.00111]
[1777851002582,56.39,78655.97,0.0,0.99999,0.0,0.00113]
[1777851003774,56.39,78648.28,0.0,0.99999,0.0,0.00116]
[1777851007615,56.39,78642.58,0.0,0.99999,0.0,0.00118]
[1777851012649,56.39,78643.16,0.0,0.99999,0.0,0.00118]
[1777851017685,56.39,78640.14,0.0,0.99999,0.0,0.00119]
[1777851022721,56.39,78639.04,0.0,0.99999,0.0,0.00119]
[1777851027756,56.39,78639.51,0.0,0.99999,0.0,0.00119]
[1777851032791,56.39,78639.18,0.0,0.99999,0.0,0.00117]
[1777851033984,56.39,78620.4,0.0,0.99999,0.0,0.00124]
[1777851035812,56.39,78601.67,0.0,0.99999,0.0,0.00131]
[1777851036820,56.39,78607.2,0.0,0.99999,0.0,0.00129]
[1777851037826,56.39,78622.5,0.0,0.99999,0.0,0.00123]
[1777851038835,56.39,78635.69,0.0,0.99999,0.0,0.00118]
[1777851039841,56.39,78636.51,0.0,0.99999,0.0,0.00118]
[1777851042861,56.39,78630.95,0.0,0.99999,0.0,0.0012]
[1777851044056,56.39,78637.61,0.0,0.99999,0.0,0.00118]
[1777851045882,56.39,78646.37,0.0,0.99999,0.0,0.00115]
[1777851046912,56.39,78645.81,0.0,0.99999,0.0,0.00115]
[1777851047900,56.39,78651.82,0.0,0.99999,0.0,0.00113]
[1777851048905,56.39,78668.65,0.0,0.99999,0.0,0.00107]
[1777851049913,56.39,78674.08,0.0,0.99999,0.0,0.00105]
[1777851050926,56.39,78675.81,0.0,0.99999,0.0,0.00105]
[1777851052934,56.39,78683.45,0.0,0.99999,0.0,0.00102]
[1777851054950,56.39,78686.96,0.0,0.99999,0.0,0.00101]
[1777851056961,56.39,78698.4,0.0,0.99999,0.0,0.00098]
[1777851057968,56.39,78697.89,0.0,0.99999,0.0,0.00098]
[1777851063003,56.39,78687.59,0.0,0.99999,0.0,0.00101]
[1777851064196,56.39,78680.93,0.0,0.99999,0.0,0.00103]
[1777851065018,56.39,78680.93,0.0,0.99999,0.0,0.00103]
[1777851070053,56.39,78674.84,0.0,0.99999,0.0,0.00105]
[1777851074268,56.39,78660.4,0.0,0.99999,0.0,0.0011]
[1777851076095,56.39,78660.86,0.0,0.99999,0.0,0.0011]
[1777851081130,56.39,78660.04,0.0,0.99999,0.0,0.0011]
[1777851086164,56.39,78662.55,0.0,0.99999,0.0,0.00109]
[1777851088179,56.39,78679.56,0.0,0.99999,0.0,0.00103]
[1777851089188,56.39,78685.68,0.0,0.99999,0.0,0.00102]
[1777851090192,56.39,78688.38,0.0,0.99999,0.0,0.00101]
[1777851092207,56.39,78694.46,0.0,0.99999,0.0,0.00097]
[1777851097242,56.39,78694.38,0.0,0.99999,0.0,0.00097]
[1777851102278,56.39,78698.69,0.0,0.99999,0.0,0.00096]
[1777851104488,56.39,78707.27,0.0,0.99999,0.0,0.00093]
[1777851105303,56.39,78707.27,0.0,0.99999,0.0,0.00093]
[1777851106310,56.39,78718.18,0.0,0.99999,0.0,0.0009]
[1777851107317,56.39,78724.51,0.0,0.99999,0.0,0.00088]
[1777851108324,56.39,78726.02,0.0,0.99999,0.0,0.00088]
[1777851112351,56.39,78720.35,0.0,0.99999,0.0,0.00089]
[1777851113360,56.39,78716.96,0.0,0.99999,0.0,0.0009]
[1777851114557,56.39,78722.17,0.0,0.99999,0.0,0.00089]
[1777851118393,56.39,78725.36,0.0,0.99999,0.0,0.00088]
[1777851122424,56.39,78717.44,0.0,0.99999,0.0,0.0009]
[1777851123429,56.39,78716.24,0.0,0.99999,0.0,0.00091]
[1777851125445,56.39,78706.64,0.0,0.99999,0.0,0.00093]
[1777851127457,56.39,78706.94,0.0,0.99999,0.0,0.00093]
[1777851128465,56.39,78711.94,0.0,0.99999,0.0,0.00092]
[1777851129472,56.39,78715.25,0.0,0.99999,0.0,0.00091]
[1777851134508,56.39,78715.97,0.0,0.99999,0.0,0.00091]
[1777851137529,56.39,78720.22,0.0,0.99999,0.0,0.00089]
[1777851142563,56.39,78717.09,0.0,0.99999,0.0,0.0009]
[1777851146591,56.39,78709.54,0.0,0.99999,0.0,0.00093]
[1777851147600,56.39,78703.97,0.0,0.99999,0.0,0.00094]
[1777851152635,56.39,78701.18,0.0,0.99999,0.0,0.00093]
[1777851157670,56.39,78701.43,0.0,0.99999,0.0,0.00093]
[1777851162705,56.39,78700.19,0.0,0.99999,0.0,0.00093]
[1777851166733,56.39,78695.62,0.0,0.99999,0.0,0.00095]
[1777851171767,56.39,78696.87,0.0,0.99999,0.0,0.00094]
[1777851176804,56.39,78697.31,0.0,0.99999,0.0,0.00094]
[1777851179826,56.39,78692.49,0.0,0.99999,0.0,0.00096]
[1777851182845,56.39,78686.56,0.0,0.99999,0.0,0.00097]
[1777851187881,56.39,78688.51,0.0,0.99999,0.0,0.00097]
[1777851193923,56.39,78687.89,0.0,0.99999,0.0,0.00097]
[1777851195120,56.39,78695.25,0.0,0.99999,0.0,0.00095]
[1777851196950,56.39,78693.01,0.0,0.99999,0.0,0.00096]
[1777851198963,56.39,78680.63,0.0,0.99999,0.0,0.00099]
[1777851200977,56.39,78679.57,0.0,0.99999,0.0,0.001]
[1777851205190,56.39,78674.26,0.0,0.99999,0.0,0.00101]
[1777851211047,56.39,78675.11,0.0,0.99999,0.0,0.00099]
[1777851216084,56.39,78676.76,0.0,0.99999,0.0,0.00099]
[1777851221117,56.39,78677.95,0.0,0.99999,0.0,0.00098]
[1777851225332,56.39,78662.13,0.0,0.99999,0.0,0.00103]
[1777851227159,56.39,78653.22,0.0,0.99999,0.0,0.00106]
[1777851228166,56.39,78651.35,0.0,0.99999,0.0,0.00107]
[1777851233202,56.39,78648.51,0.0,0.99999,0.0,0.00108]
[1777851235402,56.39,78640.64,0.0,0.99999,0.0,0.0011]
[1777851237233,56.39,78639.43,0.0,0.99999,0.0,0.00111]
[1777851242268,56.39,78640.19,0.0,0.99999,0.0,0.0011]
[1777851247303,56.39,78642.96,0.0,0.99999,0.0,0.00109]
[1777851248310,56.39,78658.45,0.0,0.99999,0.0,0.00104]
[1777851249317,56.39,78667.75,0.0,0.99999,0.0,0.00101]
[1777851250323,56.39,78664.75,0.0,0.99999,0.0,0.00102]
[1777851252338,56.39,78663.3,0.0,0.99999,0.0,0.00103]
[1777851257374,56.39,78664.82,0.0,0.99999,0.0,0.00102]
[1777851262409,56.39,78667.18,0.0,0.99999,0.0,0.00102]
[1777851263416,56.39,78661.68,0.0,0.99999,0.0,0.00103]
[1777851264423,56.39,78663.07,0.0,0.99999,0.0,0.00103]
[1777851269458,56.39,78652.3,0.0,0.99999,0.0,0.00106]
[1777851270466,56.39,78640.06,0.0,0.99999,0.0,0.0011]
[1777851271477,56.39,78629.61,0.0,0.99999,0.0,0.00112]
[1777851272483,56.39,78627.67,0.0,0.99999,0.0,0.00113]
[1777851279529,56.39,78627.3,0.0,0.99999,0.0,0.00113]
[1777851284563,56.39,78630.79,0.0,0.99999,0.0,0.00112]
[1777851289598,56.39,78630.99,0.0,0.99999,0.0,0.00111]
[1777851294633,56.39,78630.83,0.0,0.99999,0.0,0.00112]
[1777851299667,56.39,78629.95,0.0,0.99999,0.0,0.00112]
[1777851302689,56.39,78618.11,0.0,0.99999,0.0,0.00116]
[1777851303696,56.39,78618.78,0.0,0.99999,0.0,0.00116]
[1777851307724,56.39,78623.92,0.0,0.99999,0.0,0.00114]
[1777851312759,56.39,78620.51,0.0,0.99999,0.0,0.00115]
[1777851317794,56.39,78620.21,0.0,0.99999,0.0,0.00115]
[1777851320815,56.39,78636.27,0.0,0.99999,0.0,0.0011]
[1777851322829,56.39,78650.19,0.0,0.99999,0.0,0.00105]
[1777851323836,56.39,78657.4,0.0,0.99999,0.0,0.00103]
[1777851328872,56.39,78646.75,0.0,0.99999,0.0,0.00106]
[1777851329878,56.39,78640.88,0.0,0.99999,0.0,0.00108]
[1777851334913,56.39,78640.35,0.0,0.99999,0.0,0.00106]
[1777851339948,56.39,78640.62,0.0,0.99999,0.0,0.00106]
[1777851344983,56.39,78644.08,0.0,0.99999,0.0,0.00105]
[1777851350019,56.39,78642.28,0.0,0.99999,0.0,0.00106]
[1777851353040,56.39,78649.42,0.0,0.99999,0.0,0.00103]
[1777851354050,56.39,78650.72,0.0,0.99999,0.0,0.00103]
[1777851356246,56.39,78641.78,0.0,0.99999,0.0,0.00106]
[1777851358075,56.39,78643.5,0.0,0.99999,0.0,0.00105]
[1777851363111,56.39,78644.01,0.0,0.99999,0.0,0.00105]
[1777851368145,56.39,78639.89,0.0,0.99999,0.0,0.00106]
[1777851370161,56.39,78634.98,0.0,0.99999,0.0,0.00108]
[1777851375196,56.39,78636.24,0.0,0.99999,0.0,0.00108]
[1777851380234,56.39,78637.29,0.0,0.99999,0.0,0.00107]
[1777851385268,56.39,78636.29,0.0,0.99999,0.0,0.00108]
[1777851388287,56.39,78628.78,0.0,0.99999,0.0,0.0011]
[1777851389295,56.39,78618.83,0.0,0.99999,0.0,0.00114]
[1777851390302,56.39,78620.65,0.0,0.99999,0.0,0.00113]
[1777851395337,56.39,78623.41,0.0,0.99999,0.0,0.0011]
[1777851401381,56.39,78625.33,0.0,0.99999,0.0,0.00109]
[1777851406598,56.39,78623.86,0.0,0.99999,0.0,0.0011]
[1777851410443,56.39,78617.85,0.0,0.99999,0.0,0.00112]
[1777851412457,56.39,78615.92,0.0,0.99999,0.0,0.00112]
[1777851417493,56.39,78617.18,0.0,0.99999,0.0,0.00112]
[1777851422527,56.39,78619.57,0.0,0.99999,0.0,0.00111]
[1777851424541,56.39,78622.14,0.0,0.99999,0.0,0.0011]
[1777851429576,56.39,78619.61,0.0,0.99999,0.0,0.00111]
[1777851434610,56.39,78617.41,0.0,0.99999,0.0,0.00112]
[1777851439646,56.39,78617.92,0.0,0.99999,0.0,0.00112]
[1777851444681,56.39,78619.22,0.0,0.99999,0.0,0.00111]
[1777851449716,56.39,78615.05,0.0,0.99999,0.0,0.00113]
[1777851453744,56.39,78604.95,0.0,0.99999,0.0,0.00114]
[1777851454751,56.39,78605.33,0.0,0.99999,0.0,0.00114]
[1777851459786,56.39,78613.5,0.0,0.99999,0.0,0.00111]
[1777851464821,56.39,78614.27,0.0,0.99999,0.0,0.00111]
[1777851469857,56.39,78615.69,0.0,0.99999,0.0,0.0011]
[1777851470864,56.39,78625.62,0.0,0.99999,0.0,0.00107]
[1777851471871,56.39,78630.23,0.0,0.99999,0.0,0.00106]
[1777851475900,56.39,78632.13,0.0,0.99999,0.0,0.00105]
[1777851479929,56.39,78637.93,0.0,0.99999,0.0,0.00103]
[1777851482950,56.39,78640.79,0.0,0.99999,0.0,0.00102]
[1777851487986,56.39,78644.18,0.0,0.99999,0.0,0.00101]
[1777851493022,56.39,78639.28,0.0,0.99999,0.0,0.00103]
[1777851498056,56.39,78637.5,0.0,0.99999,0.0,0.00103]
[1777851503091,56.39,78635.01,0.0,0.99999,0.0,0.00104]
[1777851505105,56.39,78651.3,0.0,0.99999,0.0,0.00099]
[1777851506112,56.39,78656.63,0.0,0.99999,0.0,0.00097]
[1777851507303,56.39,78665.33,0.0,0.99999,0.0,0.00095]
[1777851513162,56.39,78667.63,0.0,0.99999,0.0,0.00092]
[1777851518196,56.39,78665.45,0.0,0.99999,0.0,0.00093]
[1777851520210,56.39,78671.68,0.0,0.99999,0.0,0.00091]
[1777851525246,56.39,78670.33,0.0,0.99999,0.0,0.00091]
[1777851530283,56.39,78674.88,0.0,0.99999,0.0,0.0009]
[1777851535319,56.39,78679.15,0.0,0.99999,0.0,0.00089]
[1777851536330,56.39,78686.38,0.0,0.99999,0.0,0.00087]
[1777851537513,56.39,78689.58,0.0,0.99999,0.0,0.00086]
[1777851541364,56.39,78693.69,0.0,0.99999,0.0,0.00085]
[1777851545388,56.39,78685.07,0.0,0.99999,0.0,0.00087]
[1777851546395,56.39,78685.12,0.0,0.99999,0.0,0.00087]
[1777851547583,56.39,78678.03,0.0,0.99999,0.0,0.00089]
[1777851549416,56.39,78678.07,0.0,0.99999,0.0,0.00089]
[1777851553446,56.39,78671.23,0.0,0.99999,0.0,0.00091]
[1777851555458,56.39,78679.08,0.0,0.99999,0.0,0.00089]
[1777851556464,56.39,78679.4,0.0,0.99999,0.0,0.00089]
[1777851561501,56.39,78676.89,0.0,0.99999,0.0,0.00089]
[1777851566535,56.39,78673.91,0.0,0.99999,0.0,0.0009]
[1777851569556,56.39,78684.15,0.0,0.99999,0.0,0.00087]
[1777851570562,56.39,78684.27,0.0,0.99999,0.0,0.00087]
[1777851573584,56.39,78679.47,0.0,0.99999,0.0,0.00087]
[1777851578619,56.39,78683.66,0.0,0.99999,0.0,0.00086]
[1777851583655,56.39,78683.97,0.0,0.99999,0.0,0.00086]
[1777851588690,56.39,78688.94,0.0,0.99999,0.0,0.00084]
[1777851590703,56.39,78690.32,0.0,0.99999,0.0,0.00084]
[1777851593731,56.39,78697.9,0.0,0.99999,0.0,0.00082]
[1777851595744,56.39,78690.82,0.0,0.99999,0.0,0.00084]
[1777851600779,56.39,78690.48,0.0,0.99999,0.0,0.00084]
[1777851601786,56.39,78685.15,0.0,0.99999,0.0,0.00086]
[1777851602793,56.39,78679.63,0.0,0.99999,0.0,0.00087]
[1777851603800,56.39,78676.45,0.0,0.99999,0.0,0.00088]
[1777851608844,56.39,78677.88,0.0,0.99999,0.0,0.00087]
[1777851612864,56.39,78668.45,0.0,0.99999,0.0,0.0009]
[1777851614877,56.39,78668.24,0.0,0.99999,0.0,0.0009]
[1777851615884,56.39,78674.13,0.0,0.99999,0.0,0.00089]
[1777851616890,56.39,78675.33,0.0,0.99999,0.0,0.00088]
[1777851621925,56.39,78669.99,0.0,0.99999,0.0,0.0009]
[1777851624947,56.39,78678.43,0.0,0.99999,0.0,0.00087]
[1777851625954,56.39,78679.4,0.0,0.99999,0.0,0.00087]
[1777851630988,56.39,78681.56,0.0,0.99999,0.0,0.00086]
[1777851636023,56.39,78677.94,0.0,0.99999,0.0,0.00086]
[1777851638038,56.39,78683.39,0.0,0.99999,0.0,0.00084]
[1777851644080,56.39,78683.67,0.0,0.99999,0.0,0.00084]
[1777851649115,56.39,78684.3,0.0,0.99999,0.0,0.00084]
[1777851654151,56.39,78679.74,0.0,0.99999,0.0,0.00085]
[1777851656165,56.39,78678.5,0.0,0.99999,0.0,0.00086]
[1777851661199,56.39,78680.74,0.0,0.99999,0.0,0.00085]
[1777851663213,56.39,78668.39,0.0,0.99999,0.0,0.00088]
[1777851664222,56.39,78652.14,0.0,0.99999,0.0,0.00093]
[1777851665227,56.39,78646.45,0.0,0.99999,0.0,0.00095]
[1777851667240,56.39,78644.42,0.0,0.99999,0.0,0.00095]
[1777851672276,56.39,78645.39,0.0,0.99999,0.0,0.00095]
[1777851677313,56.39,78646.39,0.0,0.99999,0.0,0.00095]
[1777851682346,56.39,78646.82,0.0,0.99999,0.0,0.00095]
[1777851688573,56.39,78647.46,0.0,0.99999,0.0,0.00094]
[1777851695437,56.39,78646.66,0.0,0.99999,0.0,0.00093]
[1777851700471,56.39,78646.45,0.0,0.99999,0.0,0.00093]
[1777851705508,56.39,78645.22,0.0,0.99999,0.0,0.00093]
[1777851707521,56.39,78651.16,0.0,0.99999,0.0,0.00091]
[1777851708716,56.39,78648.98,0.0,0.99999,0.0,0.00092]
[1777851714571,56.39,78649.19,0.0,0.99999,0.0,0.00092]
[1777851719605,56.39,78648.22,0.0,0.99999,0.0,0.00092]
[1777851724640,56.39,78645.87,0.0,0.99999,0.0,0.00093]
[1777851729675,56.39,78645.73,0.0,0.99999,0.0,0.00093]
[1777851730683,56.39,78636.69,0.0,0.99999,0.0,0.00096]
[1777851731690,56.39,78630.59,0.0,0.99999,0.0,0.00098]
[1777851732697,56.39,78630.16,0.0,0.99999,0.0,0.00098]
[1777851737731,56.39,78630.24,0.0,0.99999,0.0,0.00098]
[1777851740752,56.39,78620.65,0.0,0.99999,0.0,0.00101]
[1777851741760,56.39,78619.43,0.0,0.99999,0.0,0.00101]
[1777851746795,56.39,78622.13,0.0,0.99999,0.0,0.001]
[1777851751830,56.39,78628.55,0.0,0.99999,0.0,0.00096]
[1777851753843,56.39,78630.1,0.0,0.99999,0.0,0.00096]
[1777851756865,56.39,78622.95,0.0,0.99999,0.0,0.00098]
[1777851761901,56.39,78621.73,0.0,0.99999,0.0,0.00098]
[1777851766935,56.39,78625.61,0.0,0.99999,0.0,0.00097]
[1777851771971,56.39,78626.52,0.0,0.99999,0.0,0.00097]
[1777851777006,56.39,78627.79,0.0,0.99999,0.0,0.00097]
[1777851779217,56.39,78637.65,0.0,0.99999,0.0,0.00094]
[1777851781034,56.39,78636.87,0.0,0.99999,0.0,0.00094]
[1777851782041,56.39,78628.88,0.0,0.99999,0.0,0.00096]
[1777851783048,56.39,78628.97,0.0,0.99999,0.0,0.00096]
[1777851786068,56.39,78634.54,0.0,0.99999,0.0,0.00095]
[1777851791103,56.39,78630.47,0.0,0.99999,0.0,0.00096]
[1777851796139,56.39,78630.88,0.0,0.99999,0.0,0.00096]
[1777851801174,56.39,78629.96,0.0,0.99999,0.0,0.00096]
[1777851806210,56.39,78628.01,0.0,0.99999,0.0,0.00096]
[1777851807216,56.39,78615.63,0.0,0.99999,0.0,0.001]
[1777851808223,56.39,78613.19,0.0,0.99999,0.0,0.00101]
[1777851812251,56.39,78603.13,0.0,0.99999,0.0,0.00102]
[1777851813258,56.39,78602.2,0.0,0.99999,0.0,0.00103]
[1777851818293,56.39,78604.74,0.0,0.99999,0.0,0.00102]
[1777851823328,56.39,78605.39,0.0,0.99999,0.0,0.00102]
[1777851828363,56.39,78608.59,0.0,0.99999,0.0,0.00101]
[1777851833399,56.39,78614.59,0.0,0.99999,0.0,0.00099]
[1777851835413,56.39,78620.97,0.0,0.99999,0.0,0.00097]
[1777851836422,56.39,78628.49,0.0,0.99999,0.0,0.00094]
[1777851837428,56.39,78628.94,0.0,0.99999,0.0,0.00094]
[1777851839638,56.39,78638.72,0.0,0.99999,0.0,0.00091]
[1777851841456,56.39,78639.54,0.0,0.99999,0.0,0.00091]
[1777851844477,56.39,78623.57,0.0,0.99999,0.0,0.00096]
[1777851849708,56.39,78620.83,0.0,0.99999,0.0,0.00097]
[1777851855553,56.39,78620.22,0.0,0.99999,0.0,0.00097]
[1777851860595,56.39,78622.67,0.0,0.99999,0.0,0.00096]
[1777851862609,56.39,78617.55,0.0,0.99999,0.0,0.00098]
[1777851863618,56.39,78610.14,0.0,0.99999,0.0,0.001]
[1777851864623,56.39,78608.98,0.0,0.99999,0.0,0.001]
[1777851869854,56.39,78612.17,0.0,0.99999,0.0,0.00099]
[1777851875702,56.39,78616.3,0.0,0.99999,0.0,0.00096]
[1777851880737,56.39,78611.74,0.0,0.99999,0.0,0.00098]
[1777851885774,56.39,78616.56,0.0,0.99999,0.0,0.00096]
[1777851890807,56.39,78616.43,0.0,0.99999,0.0,0.00096]
[1777851893828,56.39,78610.74,0.0,0.99999,0.0,0.00098]
[1777851898863,56.39,78615.81,0.0,0.99999,0.0,0.00096]
[1777851902891,56.39,78608.72,0.0,0.99999,0.0,0.00099]
[1777851904015,56.39,78602.83,0.0,0.99999,0.0,0.001]
[1777851904931,56.39,78563.48,0.0,0.99999,0.0,0.00114]
[1777851905940,56.39,78524.61,0.0,0.99999,0.0,0.00128]
[1777851906945,56.39,78516.01,0.0,0.99999,0.0,0.00132]
[1777851907955,56.39,78516.38,0.0,0.99999,0.0,0.00131]
[1777851908963,56.39,78537.53,0.0,0.99999,0.0,0.00123]
[1777851910162,56.39,78567.17,0.0,0.99999,0.0,0.00112]
[1777851910974,56.39,78567.17,0.0,0.99999,0.0,0.00112]
[1777851912991,56.39,78576.31,0.0,0.99999,0.0,0.00109]
[1777851913995,56.39,78583.72,0.0,0.99999,0.0,0.00107]
[1777851915009,56.39,78583.55,0.0,0.99999,0.0,0.00107]
[1777851919031,56.39,78575.6,0.0,0.99999,0.0,0.00109]
[1777851920222,56.39,78569.33,0.0,0.99999,0.0,0.00112]
[1777851923059,56.39,78563.09,0.0,0.99999,0.0,0.00114]
[1777851928095,56.39,78560.37,0.0,0.99999,0.0,0.00115]
[1777851930292,56.39,78538.93,0.0,0.99999,0.0,0.00123]
[1777851932122,56.39,78520.83,0.0,0.99999,0.0,0.00127]
[1777851933130,56.39,78516.12,0.0,0.99999,0.0,0.00129]
[1777851938167,56.39,78509.61,0.0,0.99999,0.0,0.00132]
[1777851940367,56.39,78508.02,0.0,0.99999,0.0,0.00132]
[1777851946225,56.39,78508.23,0.0,0.99999,0.0,0.00132]
[1777851949245,56.39,78502.8,0.0,0.99999,0.0,0.00135]
[1777851952266,56.39,78512.47,0.0,0.99999,0.0,0.00131]
[1777851954279,56.39,78513.74,0.0,0.99999,0.0,0.0013]
[1777851957316,56.39,78525.26,0.0,0.99999,0.0,0.00125]
[1777851958322,56.39,78527.47,0.0,0.99999,0.0,0.00125]
[1777851962352,56.39,78516.98,0.0,0.99999,0.0,0.00129]
[1777851963360,56.39,78515.56,0.0,0.99999,0.0,0.00129]
[1777851967389,56.39,78520.63,0.0,0.99999,0.0,0.00127]
[1777851972423,56.39,78523.57,0.0,0.99999,0.0,0.00126]
[1777851973429,56.39,78529.37,0.0,0.99999,0.0,0.00124]
[1777851974438,56.39,78531.75,0.0,0.99999,0.0,0.00123]
[1777851978465,56.39,78538.15,0.0,0.99999,0.0,0.00121]
[1777851980479,56.39,78543.41,0.0,0.99999,0.0,0.00119]
[1777851981487,56.39,78549.51,0.0,0.99999,0.0,0.00116]
[1777851984507,56.39,78554.91,0.0,0.99999,0.0,0.00114]
[1777851988534,56.39,78563.15,0.0,0.99999,0.0,0.00112]
[1777851990549,56.39,78569.05,0.0,0.99999,0.0,0.00109]
[1777851992563,56.39,78563.59,0.0,0.99999,0.0,0.00109]
[1777851997598,56.39,78563.24,0.0,0.99999,0.0,0.00109]
[1777851999614,56.39,78556.59,0.0,0.99999,0.0,0.00112]
[1777852000797,56.39,78539.74,0.0,0.99999,0.0,0.00118]
[1777852005655,56.39,78544.82,0.0,0.99999,0.0,0.00116]
[1777852007669,56.39,78549.44,0.0,0.99999,0.0,0.00114]
[1777852012706,56.39,78553.51,0.0,0.99999,0.0,0.00113]
[1777852016732,56.39,78558.59,0.0,0.99999,0.0,0.00111]
[1777852020937,56.39,78563.98,0.0,0.99999,0.0,0.00109]
[1777852022777,56.39,78568.53,0.0,0.99999,0.0,0.00108]
[1777852024789,56.39,78570.81,0.0,0.99999,0.0,0.00107]
[1777852029823,56.39,78573.35,0.0,0.99999,0.0,0.00106]
[1777852032844,56.39,78583.72,0.0,0.99999,0.0,0.00103]
[1777852033852,56.39,78583.37,0.0,0.99999,0.0,0.00103]
[1777852038896,56.39,78586.22,0.0,0.99999,0.0,0.00102]
[1777852041077,56.39,78570.33,0.0,0.99999,0.0,0.00107]
[1777852041909,56.39,78570.33,0.0,0.99999,0.0,0.00107]
[1777852043923,56.39,78576.24,0.0,0.99999,0.0,0.00105]
[1777852046944,56.39,78579.47,0.0,0.99999,0.0,0.00104]
[1777852051979,56.39,78580.23,0.0,0.99999,0.0,0.00102]
[1777852057015,56.39,78579.33,0.0,0.99999,0.0,0.00102]
[1777852059028,56.39,78571.74,0.0,0.99999,0.0,0.00104]
[1777852060036,56.39,78566.32,0.0,0.99999,0.0,0.00106]
[1777852061217,56.39,78562.39,0.0,0.99999,0.0,0.00108]
[1777852065070,56.39,78560.55,0.0,0.99999,0.0,0.00108]
[1777852070105,56.39,78564.94,0.0,0.99999,0.0,0.00107]
[1777852075141,56.39,78570.08,0.0,0.99999,0.0,0.00105]
[1777852077154,56.39,78577.8,0.0,0.99999,0.0,0.00102]
[1777852078162,56.39,78584.1,0.0,0.99999,0.0,0.001]
[1777852079169,56.39,78584.26,0.0,0.99999,0.0,0.001]
[1777852084210,56.39,78578.84,0.0,0.99999,0.0,0.00102]
[1777852089239,56.39,78578.26,0.0,0.99999,0.0,0.00102]
[1777852091427,56.39,78569.16,0.0,0.99999,0.0,0.00105]
[1777852093267,56.39,78567.11,0.0,0.99999,0.0,0.00106]
[1777852098303,56.39,78566.59,0.0,0.99999,0.0,0.00106]
[1777852101497,56.39,78574.64,0.0,0.99999,0.0,0.00103]
[1777852103338,56.39,78574.64,0.0,0.99999,0.0,0.00103]
[1777852108373,56.39,78572.84,0.0,0.99999,0.0,0.00104]
[1777852113407,56.39,78570.18,0.0,0.99999,0.0,0.00103]
[1777852116429,56.39,78564.67,0.0,0.99999,0.0,0.00105]
[1777852117437,56.39,78551.12,0.0,0.99999,0.0,0.00109]
[1777852118448,56.39,78551.68,0.0,0.99999,0.0,0.00109]
[1777852120458,56.39,78557.83,0.0,0.99999,0.0,0.00107]
[1777852125492,56.39,78559.28,0.0,0.99999,0.0,0.00107]
[1777852130527,56.39,78563.25,0.0,0.99999,0.0,0.00105]
[1777852135562,56.39,78563.87,0.0,0.99999,0.0,0.00105]
[1777852140597,56.39,78563.81,0.0,0.99999,0.0,0.00105]
[1777852145635,56.39,78562.8,0.0,0.99999,0.0,0.00105]
[1777852150667,56.39,78562.5,0.0,0.99999,0.0,0.00105]
[1777852152684,56.39,78569.71,0.0,0.99999,0.0,0.00103]
[1777852153690,56.39,78561.17,0.0,0.99999,0.0,0.00106]
[1777852155702,56.39,78551.75,0.0,0.99999,0.0,0.00109]
[1777852157717,56.39,78556.88,0.0,0.99999,0.0,0.00107]
[1777852162752,56.39,78557.89,0.0,0.99999,0.0,0.00107]
[1777852164766,56.39,78564.65,0.0,0.99999,0.0,0.00105]
[1777852169801,56.39,78562.61,0.0,0.99999,0.0,0.00105]
[1777852171990,56.39,78559.94,0.0,0.99999,0.0,0.00104]
[1777852177857,56.39,78560.46,0.0,0.99999,0.0,0.00104]
[1777852182062,56.39,78566.82,0.0,0.99999,0.0,0.00102]
[1777852187927,56.39,78567.37,0.0,0.99999,0.0,0.00102]
[1777852192962,56.39,78568.1,0.0,0.99999,0.0,0.00102]
[1777852197996,56.39,78566.14,0.0,0.99999,0.0,0.00102]
[1777852203044,56.39,78569.85,0.0,0.99999,0.0,0.00101]
[1777852209084,56.39,78569.85,0.0,0.99999,0.0,0.00101]
[1777852214118,56.39,78569.62,0.0,0.99999,0.0,0.00101]
[1777852219155,56.39,78569.89,0.0,0.99999,0.0,0.00101]
[1777852222341,56.39,78531.05,0.0,0.99999,0.0,0.00114]
[1777852223183,56.39,78531.05,0.0,0.99999,0.0,0.00114]
[1777852224189,56.39,78528.07,0.0,0.99999,0.0,0.00115]
[1777852227210,56.39,78534.75,0.0,0.99999,0.0,0.00113]
[1777852231238,56.39,78530.26,0.0,0.99999,0.0,0.00112]
[1777852232412,56.39,78520.6,0.0,0.99999,0.0,0.00116]
[1777852233252,56.39,78520.6,0.0,0.99999,0.0,0.00116]
[1777852235268,56.39,78530.75,0.0,0.99999,0.0,0.00112]
[1777852236273,56.39,78532.02,0.0,0.99999,0.0,0.00112]
[1777852241308,56.39,78532.33,0.0,0.99999,0.0,0.00111]
[1777852244331,56.39,78551.21,0.0,0.99999,0.0,0.00105]
[1777852245342,56.39,78548.29,0.0,0.99999,0.0,0.00106]
[1777852250373,56.39,78542.86,0.0,0.99999,0.0,0.00108]
[1777852252559,56.39,78541.4,0.0,0.99999,0.0,0.00108]
[1777852258429,56.39,78536.41,0.0,0.99999,0.0,0.0011]
[1777852260443,56.39,78529.6,0.0,0.99999,0.0,0.00112]
[1777852261451,56.39,78529.13,0.0,0.99999,0.0,0.00113]
[1777852266487,56.39,78522.12,0.0,0.99999,0.0,0.00115]
[1777852271523,56.39,78525.86,0.0,0.99999,0.0,0.00114]
[1777852276559,56.39,78528.43,0.0,0.99999,0.0,0.00113]
[1777852281593,56.39,78526.76,0.0,0.99999,0.0,0.00113]
[1777852285629,56.39,78534.32,0.0,0.99999,0.0,0.00111]
[1777852286635,56.39,78543.64,0.0,0.99999,0.0,0.00108]
[1777852287643,56.39,78548.97,0.0,0.99999,0.0,0.00106]
[1777852288652,56.39,78552.51,0.0,0.99999,0.0,0.00105]
[1777852290663,56.39,78558.7,0.0,0.99999,0.0,0.00103]
[1777852295698,56.39,78560.56,0.0,0.99999,0.0,0.001]
[1777852300734,56.39,78561.7,0.0,0.99999,0.0,0.001]
[1777852305770,56.39,78562.38,0.0,0.99999,0.0,0.00099]
[1777852311811,56.39,78563.08,0.0,0.99999,0.0,0.00099]
[1777852316847,56.39,78562.93,0.0,0.99999,0.0,0.00099]
[1777852321882,56.39,78565.92,0.0,0.99999,0.0,0.00098]
[1777852326917,56.39,78567.29,0.0,0.99999,0.0,0.00098]
[1777852329938,56.39,78560.76,0.0,0.99999,0.0,0.001]
[1777852334972,56.39,78561.65,0.0,0.99999,0.0,0.001]
[1777852341016,56.39,78560.58,0.0,0.99999,0.0,0.001]
[1777852346049,56.39,78560.06,0.0,0.99999,0.0,0.001]
[1777852347057,56.39,78550.98,0.0,0.99999,0.0,0.00103]
[1777852348064,56.39,78544.01,0.0,0.99999,0.0,0.00105]
[1777852353264,56.39,78544.47,0.0,0.99999,0.0,0.00103]
[1777852356128,56.39,78550.74,0.0,0.99999,0.0,0.00101]
[1777852357134,56.39,78553.89,0.0,0.99999,0.0,0.001]
[1777852363334,56.39,78552.07,0.0,0.99999,0.0,0.00101]
[1777852369220,56.39,78555.76,0.0,0.99999,0.0,0.001]
[1777852374255,56.39,78554.25,0.0,0.99999,0.0,0.001]
[1777852379290,56.39,78555.64,0.0,0.99999,0.0,0.001]
[1777852384325,56.39,78554.69,0.0,0.99999,0.0,0.001]
[1777852389360,56.39,78554.82,0.0,0.99999,0.0,0.001]
[1777852392381,56.39,78560.23,0.0,0.99999,0.0,0.00098]
[1777852396411,56.39,78563.88,0.0,0.99999,0.0,0.00097]
[1777852401445,56.39,78563.51,0.0,0.99999,0.0,0.00097]
[1777852407488,56.39,78567.17,0.0,0.99999,0.0,0.00096]
[1777852412521,56.39,78569.01,0.0,0.99999,0.0,0.00094]
[1777852417556,56.39,78572.89,0.0,0.99999,0.0,0.00092]
[1777852423754,56.39,78574.48,0.0,0.99999,0.0,0.00092]
[1777852429640,56.39,78575.76,0.0,0.99999,0.0,0.00092]
[1777852434678,56.39,78578.15,0.0,0.99999,0.0,0.00091]
[1777852439713,56.39,78578.14,0.0,0.99999,0.0,0.00091]
[1777852444748,56.39,78576.07,0.0,0.99999,0.0,0.00092]
[1777852449783,56.39,78577.32,0.0,0.99999,0.0,0.00091]
[1777852454818,56.39,78578.18,0.0,0.99999,0.0,0.00091]
[1777852460860,56.39,78579.31,0.0,0.99999,0.0,0.00091]
[1777852464035,56.39,78573.06,0.0,0.99999,0.0,0.00092]
[1777852469926,56.39,78573.79,0.0,0.99999,0.0,0.00092]
[1777852472948,56.39,78577.44,0.0,0.99999,0.0,0.00089]
[1777852477984,56.39,78576.66,0.0,0.99999,0.0,0.0009]
[1777852483018,56.39,78572.31,0.0,0.99999,0.0,0.00091]
[1777852488054,56.39,78573.21,0.0,0.99999,0.0,0.00091]
[1777852494102,56.39,78572.04,0.0,0.99999,0.0,0.00091]
[1777852497117,56.39,78578.43,0.0,0.99999,0.0,0.00089]
[1777852502151,56.39,78574.8,0.0,0.99999,0.0,0.0009]
[1777852507187,56.39,78576.44,0.0,0.99999,0.0,0.0009]
[1777852512221,56.39,78578.17,0.0,0.99999,0.0,0.00089]
[1777852517256,56.39,78578.9,0.0,0.99999,0.0,0.00089]
[1777852522292,56.39,78576.76,0.0,0.99999,0.0,0.0009]
[1777852524455,56.39,78577.21,0.0,0.99999,0.0,0.00089]
[1777852530348,56.39,78576.54,0.0,0.99999,0.0,0.0009]
[1777852535386,56.39,78576.12,0.0,0.99999,0.0,0.00088]
[1777852542435,56.39,78577.63,0.0,0.99999,0.0,0.00087]
[1777852548478,56.39,78579.8,0.0,0.99999,0.0,0.00087]
[1777852554665,56.39,78580.05,0.0,0.99999,0.0,0.00087]
[1777852560564,56.39,78579.73,0.0,0.99999,0.0,0.00087]
[1777852564735,56.39,78569.95,0.0,0.99999,0.0,0.0009]
[1777852566606,56.39,78560.45,0.0,0.99999,0.0,0.00092]
[1777852567612,56.39,78558.71,0.0,0.99999,0.0,0.00093]
[1777852572647,56.39,78560.72,0.0,0.99999,0.0,0.00092]
[1777852577682,56.39,78560.41,0.0,0.99999,0.0,0.00092]
[1777852582717,56.39,78560.53,0.0,0.99999,0.0,0.00092]
[1777852584878,56.39,78547.81,0.0,0.99999,0.0,0.00096]
[1777852586745,56.39,78505.4,0.0,0.99999,0.0,0.0011]
[1777852587752,56.39,78501.63,0.0,0.99999,0.0,0.00111]
[1777852590774,56.39,78507.44,0.0,0.99999,0.0,0.00109]
[1777852594950,56.39,78516.62,0.0,0.99999,0.0,0.00104]
[1777852596829,56.39,78525.74,0.0,0.99999,0.0,0.00101]
[1777852597835,56.39,78544.34,0.0,0.99999,0.0,0.00095]
[1777852598843,56.39,78541.59,0.0,0.99999,0.0,0.00096]
[1777852603878,56.39,78541.34,0.0,0.99999,0.0,0.00096]
[1777852608912,56.39,78541.09,0.0,0.99999,0.0,0.00096]
[1777852615094,56.39,78540.38,0.0,0.99999,0.0,0.00097]
[1777852620997,56.39,78538.65,0.0,0.99999,0.0,0.00097]
[1777852626033,56.39,78540.08,0.0,0.99999,0.0,0.00097]
[1777852631071,56.39,78544.86,0.0,0.99999,0.0,0.00095]
[1777852636105,56.39,78544.58,0.0,0.99999,0.0,0.00095]
[1777852641141,56.39,78546.13,0.0,0.99999,0.0,0.00095]
[1777852642148,56.39,78552.7,0.0,0.99999,0.0,0.00093]
[1777852643155,56.39,78555.35,0.0,0.99999,0.0,0.00092]
[1777852644165,56.39,78549.94,0.0,0.99999,0.0,0.00094]
[1777852645175,56.39,78549.37,0.0,0.99999,0.0,0.00094]
[1777852650207,56.39,78549.68,0.0,0.99999,0.0,0.00094]
[1777852652229,56.39,78546.39,0.0,0.99999,0.0,0.00093]
[1777852654236,56.39,78544.13,0.0,0.99999,0.0,0.00094]
[1777852658263,56.39,78539.11,0.0,0.99999,0.0,0.00095]
[1777852663297,56.39,78539.84,0.0,0.99999,0.0,0.00095]
[1777852670346,56.39,78540.46,0.0,0.99999,0.0,0.00095]
[1777852675521,56.39,78542.29,0.0,0.99999,0.0,0.00094]
[1777852681425,56.39,78542.44,0.0,0.99999,0.0,0.00094]
[1777852686460,56.39,78542.83,0.0,0.99999,0.0,0.00094]
[1777852689480,56.39,78548.89,0.0,0.99999,0.0,0.00092]
[1777852691496,56.39,78550.11,0.0,0.99999,0.0,0.00092]
[1777852695661,56.39,78544.68,0.0,0.99999,0.0,0.00093]
[1777852702571,56.39,78544.26,0.0,0.99999,0.0,0.00093]
[1777852707607,56.39,78542.95,0.0,0.99999,0.0,0.00094]
[1777852712642,56.39,78541.5,0.0,0.99999,0.0,0.00092]
[1777852717677,56.39,78545.13,0.0,0.99999,0.0,0.00091]
[1777852722712,56.39,78546.88,0.0,0.99999,0.0,0.00091]
[1777852727747,56.39,78545.25,0.0,0.99999,0.0,0.00091]
[1777852732782,56.39,78544.03,0.0,0.99999,0.0,0.00092]
[1777852739831,56.39,78545.68,0.0,0.99999,0.0,0.00091]
[1777852743859,56.39,78549.69,0.0,0.99999,0.0,0.0009]
[1777852748894,56.39,78548.67,0.0,0.99999,0.0,0.0009]
[1777852753929,56.39,78547.13,0.0,0.99999,0.0,0.00091]
[1777852758964,56.39,78548.3,0.0,0.99999,0.0,0.0009]
[1777852763999,56.39,78548.81,0.0,0.99999,0.0,0.0009]
[1777852769037,56.39,78556.3,0.0,0.99999,0.0,0.00088]
[1777852774069,56.39,78557.13,0.0,0.99999,0.0,0.00086]
[1777852779104,56.39,78557.62,0.0,0.99999,0.0,0.00086]
[1777852783132,56.39,78551.56,0.0,0.99999,0.0,0.00088]
[1777852792195,56.39,78553.91,0.0,0.99999,0.0,0.00087]
[1777852797230,56.39,78555.01,0.0,0.99999,0.0,0.00087]
[1777852802265,56.39,78555.75,0.0,0.99999,0.0,0.00087]
[1777852804283,56.39,78548.53,0.0,0.99999,0.0,0.00089]
[1777852806438,56.39,78531.23,0.0,0.99999,0.0,0.00094]
[1777852808307,56.39,78532.22,0.0,0.99999,0.0,0.00093]
[1777852811331,56.39,78526.73,0.0,0.99999,0.0,0.00095]
[1777852816366,56.39,78521.62,0.0,0.99999,0.0,0.00097]
[1777852819387,56.39,78527.78,0.0,0.99999,0.0,0.00095]
[1777852820394,56.39,78532.79,0.0,0.99999,0.0,0.00093]
[1777852822409,56.39,78525.5,0.0,0.99999,0.0,0.00095]
[1777852824425,56.39,78509.61,0.0,0.99999,0.0,0.001]
[1777852827447,56.39,78503.35,0.0,0.99999,0.0,0.00102]
[1777852828451,56.39,78497.35,0.0,0.99999,0.0,0.00104]
[1777852829458,56.39,78495.19,0.0,0.99999,0.0,0.00105]
[1777852830463,56.39,78506.98,0.0,0.99999,0.0,0.00101]
[1777852831482,56.39,78513.52,0.0,0.99999,0.0,0.00097]
[1777852834494,56.39,78506.95,0.0,0.99999,0.0,0.00099]
[1777852835542,56.39,78500.68,0.0,0.99999,0.0,0.00101]
[1777852836655,56.39,78488.43,0.0,0.99999,0.0,0.00105]
[1777852837523,56.39,78488.5,0.0,0.99999,0.0,0.00105]
[1777852838526,56.39,78471.55,0.0,0.99999,0.0,0.00111]
[1777852839535,56.39,78465.96,0.0,0.99999,0.0,0.00113]
[1777852840550,56.39,78458.34,0.0,0.99999,0.0,0.00116]
[1777852842553,56.39,78452.73,0.0,0.99999,0.0,0.00118]
[1777852844567,56.39,78458.51,0.0,0.99999,0.0,0.00116]
[1777852845574,56.39,78467.12,0.0,0.99999,0.0,0.00113]
[1777852846731,56.39,78492.68,0.0,0.99999,0.0,0.00104]
[1777852847588,56.39,78492.66,0.0,0.99999,0.0,0.00104]
[1777852848596,56.39,78486.93,0.0,0.99999,0.0,0.00106]
[1777852853633,56.39,78478.28,0.0,0.99999,0.0,0.00109]
[1777852856802,56.39,78468.67,0.0,0.99999,0.0,0.00112]
[1777852859674,56.39,78463.69,0.0,0.99999,0.0,0.00114]
[1777852864712,56.39,78460.22,0.0,0.99999,0.0,0.00115]
[1777852865728,56.39,78465.46,0.0,0.99999,0.0,0.00113]
[1777852866872,56.39,78473.71,0.0,0.99999,0.0,0.0011]
[1777852867747,56.39,78473.71,0.0,0.99999,0.0,0.0011]
[1777852869760,56.39,78462.06,0.0,0.99999,0.0,0.00114]
[1777852870761,56.39,78455.04,0.0,0.99999,0.0,0.00117]
[1777852871766,56.39,78452.82,0.0,0.99999,0.0,0.00118]
[1777852874794,56.39,78449.8,0.0,0.99999,0.0,0.00119]
[1777852876945,56.39,78441.34,0.0,0.99999,0.0,0.00122]
[1777852878821,56.39,78434.63,0.0,0.99999,0.0,0.00125]
[1777852879828,56.39,78444.47,0.0,0.99999,0.0,0.00121]
[1777852880836,56.39,78447.49,0.0,0.99999,0.0,0.0012]
[1777852885871,56.39,78448.42,0.0,0.99999,0.0,0.00119]
[1777852887022,56.39,78473.06,0.0,0.99999,0.0,0.0011]
[1777852887884,56.39,78472.93,0.0,0.99999,0.0,0.0011]
[1777852888892,56.39,78476.22,0.0,0.99999,0.0,0.00109]
[1777852890907,56.39,78486.37,0.0,0.99999,0.0,0.00106]
[1777852891914,56.39,78484.94,0.0,0.99999,0.0,0.00104]
[1777852897092,56.39,78481.75,0.0,0.99999,0.0,0.00105]
[1777852899969,56.39,78473.14,0.0,0.99999,0.0,0.00108]
[1777852900978,56.39,78469.19,0.0,0.99999,0.0,0.0011]
[1777852902991,56.39,78474.49,0.0,0.99999,0.0,0.00108]
[1777852903997,56.39,78480.01,0.0,0.99999,0.0,0.00106]
[1777852905005,56.39,78482.35,0.0,0.99999,0.0,0.00105]
[1777852910050,56.39,78482.95,0.0,0.99999,0.0,0.00105]
[1777852911048,56.39,78491.36,0.0,0.99999,0.0,0.00102]
[1777852912055,56.39,78494.65,0.0,0.99999,0.0,0.00101]
[1777852913062,56.39,78500.81,0.0,0.99999,0.0,0.00099]
[1777852914068,56.39,78502.75,0.0,0.99999,0.0,0.00098]
[1777852919105,56.39,78500.87,0.0,0.99999,0.0,0.00099]
[1777852921118,56.39,78494.13,0.0,0.99999,0.0,0.00101]
[1777852922125,56.39,78500.05,0.0,0.99999,0.0,0.00099]
[1777852923132,56.39,78506.75,0.0,0.99999,0.0,0.00097]
[1777852924139,56.39,78504.11,0.0,0.99999,0.0,0.00098]
[1777852925146,56.39,78496.16,0.0,0.99999,0.0,0.00101]
[1777852926153,56.39,78484.45,0.0,0.99999,0.0,0.00104]
[1777852927306,56.39,78487.54,0.0,0.99999,0.0,0.00103]
[1777852929174,56.39,78487.45,0.0,0.99999,0.0,0.00103]
[1777852931187,56.39,78492.48,0.0,0.99999,0.0,0.00102]
[1777852935217,56.39,78500.55,0.0,0.99999,0.0,0.00099]
[1777852936223,56.39,78504.83,0.0,0.99999,0.0,0.00098]
[1777852940250,56.39,78499.66,0.0,0.99999,0.0,0.00099]
[1777852945286,56.39,78502.54,0.0,0.99999,0.0,0.00099]
[1777852950321,56.39,78498.87,0.0,0.99999,0.0,0.001]
[1777852955355,56.39,78499.16,0.0,0.99999,0.0,0.00098]
[1777852957517,56.39,78487.5,0.0,0.99999,0.0,0.00101]
[1777852962406,56.39,78495.13,0.0,0.99999,0.0,0.00099]
[1777852967587,56.39,78514.89,0.0,0.99999,0.0,0.00093]
[1777852968448,56.39,78514.89,0.0,0.99999,0.0,0.00093]
[1777852973482,56.39,78517.44,0.0,0.99999,0.0,0.00092]
[1777852976504,56.39,78510.94,0.0,0.99999,0.0,0.00094]
[1777852977657,56.39,78504.43,0.0,0.99999,0.0,0.00096]
[1777852983554,56.39,78506.16,0.0,0.99999,0.0,0.00095]
[1777852985569,56.39,78495.48,0.0,0.99999,0.0,0.00099]
[1777852989596,56.39,78484.91,0.0,0.99999,0.0,0.00102]
[1777852992617,56.39,78478.65,0.0,0.99999,0.0,0.00104]
[1777852997654,56.39,78480.2,0.0,0.99999,0.0,0.00104]
[1777853002686,56.39,78480.63,0.0,0.99999,0.0,0.00104]
[1777853007871,56.39,78482.75,0.0,0.99999,0.0,0.00103]
[1777853013764,56.39,78486.84,0.0,0.99999,0.0,0.001]
[1777853017939,56.39,78481.62,0.0,0.99999,0.0,0.00101]
[1777853023835,56.39,78483.8,0.0,0.99999,0.0,0.001]
[1777853026856,56.39,78487.87,0.0,0.99999,0.0,0.00099]
[1777853031900,56.39,78495.62,0.0,0.99999,0.0,0.00097]
[1777853033907,56.39,78494.07,0.0,0.99999,0.0,0.00097]
[1777853035922,56.39,78489.34,0.0,0.99999,0.0,0.00099]
[1777853038079,56.39,78482.34,0.0,0.99999,0.0,0.00101]
[1777853041965,56.39,78475.07,0.0,0.99999,0.0,0.00103]
[1777853042981,56.39,78475.35,0.0,0.99999,0.0,0.00103]
[1777853043981,56.39,78451.9,0.0,0.99999,0.0,0.00111]
[1777853044987,56.39,78448.7,0.0,0.99999,0.0,0.00112]
[1777853045993,56.39,78453.72,0.0,0.99999,0.0,0.00111]
[1777853048150,56.39,78456.93,0.0,0.99999,0.0,0.00109]
[1777853053042,56.39,78460.45,0.0,0.99999,0.0,0.00108]
[1777853057070,56.39,78467.16,0.0,0.99999,0.0,0.00106]
[1777853058220,56.39,78473.11,0.0,0.99999,0.0,0.00104]
[1777853060091,56.39,78474.88,0.0,0.99999,0.0,0.00103]
[1777853064119,56.39,78466.52,0.0,0.99999,0.0,0.00106]
[1777853065130,56.39,78466.01,0.0,0.99999,0.0,0.00106]
[1777853070162,56.39,78467.28,0.0,0.99999,0.0,0.00106]
[1777853074188,56.39,78475.39,0.0,0.99999,0.0,0.00101]
[1777853075196,56.39,78475.35,0.0,0.99999,0.0,0.00101]
[1777853080231,56.39,78478.17,0.0,0.99999,0.0,0.001]
[1777853085268,56.39,78478.17,0.0,0.99999,0.0,0.001]
[1777853090301,56.39,78486.96,0.0,0.99999,0.0,0.00097]
[1777853091308,56.39,78487.67,0.0,0.99999,0.0,0.00097]
[1777853096342,56.39,78481.19,0.0,0.99999,0.0,0.00099]
[1777853097350,56.39,78479.0,0.0,0.99999,0.0,0.001]
[1777853102387,56.39,78481.65,0.0,0.99999,0.0,0.00099]
[1777853107424,56.39,78486.64,0.0,0.99999,0.0,0.00098]
[1777853108572,56.39,78495.18,0.0,0.99999,0.0,0.00095]
[1777853114476,56.39,78493.73,0.0,0.99999,0.0,0.00095]
[1777853119509,56.39,78496.07,0.0,0.99999,0.0,0.00095]
[1777853124545,56.39,78492.97,0.0,0.99999,0.0,0.00096]
[1777853129582,56.39,78493.44,0.0,0.99999,0.0,0.00095]
[1777853134633,56.39,78496.16,0.0,0.99999,0.0,0.00093]
[1777853139670,56.39,78499.44,0.0,0.99999,0.0,0.00092]
[1777853143696,56.39,78504.72,0.0,0.99999,0.0,0.0009]
[1777853147725,56.39,78510.55,0.0,0.99999,0.0,0.00089]
[1777853152760,56.39,78513.73,0.0,0.99999,0.0,0.00088]
[1777853153765,56.39,78519.2,0.0,0.99999,0.0,0.00086]
[1777853155779,56.39,78530.76,0.0,0.99999,0.0,0.00083]
[1777853156787,56.39,78538.9,0.0,0.99999,0.0,0.00081]
[1777853158803,56.39,78531.63,0.0,0.99999,0.0,0.00083]
[1777853163858,56.39,78524.35,0.0,0.99999,0.0,0.00085]
[1777853168895,56.39,78526.19,0.0,0.99999,0.0,0.00084]
[1777853173929,56.39,78526.11,0.0,0.99999,0.0,0.00084]
[1777853179106,56.39,78526.57,0.0,0.99999,0.0,0.00084]
[1777853185010,56.39,78526.82,0.0,0.99999,0.0,0.00084]
[1777853190045,56.39,78528.46,0.0,0.99999,0.0,0.00084]
[1777853195077,56.39,78531.22,0.0,0.99999,0.0,0.00081]
[1777853200112,56.39,78528.14,0.0,0.99999,0.0,0.00082]
[1777853205146,56.39,78527.41,0.0,0.99999,0.0,0.00082]
[1777853212195,56.39,78527.54,0.0,0.99999,0.0,0.00082]
[1777853217231,56.39,78530.02,0.0,0.99999,0.0,0.00081]
[1777853222265,56.39,78527.76,0.0,0.99999,0.0,0.00082]
[1777853225287,56.39,78544.2,0.0,0.99999,0.0,0.00078]
[1777853226295,56.39,78546.65,0.0,0.99999,0.0,0.00077]
[1777853231329,56.39,78550.35,0.0,0.99999,0.0,0.00076]
[1777853233342,56.39,78556.49,0.0,0.99999,0.0,0.00075]
[1777853238392,56.39,78554.59,0.0,0.99999,0.0,0.00075]
[1777853243427,56.39,78554.67,0.0,0.99999,0.0,0.00075]
[1777853248466,56.39,78556.57,0.0,0.99999,0.0,0.00075]
[1777853249598,56.39,78526.56,0.0,0.99999,0.0,0.00082]
[1777853250480,56.39,78526.56,0.0,0.99999,0.0,0.00082]
[1777853251487,56.39,78524.0,0.0,0.99999,0.0,0.00081]
[1777853254507,56.39,78520.55,0.0,0.99999,0.0,0.00082]
[1777853258536,56.39,78511.74,0.0,0.99999,0.0,0.00085]
[1777853259668,56.39,78496.14,0.0,0.99999,0.0,0.00089]
[1777853260550,56.39,78496.14,0.0,0.99999,0.0,0.00089]
[1777853265587,56.39,78496.48,0.0,0.99999,0.0,0.00089]
[1777853266593,56.39,78503.2,0.0,0.99999,0.0,0.00087]
[1777853267600,56.39,78508.16,0.0,0.99999,0.0,0.00086]
[1777853269740,56.39,78510.61,0.0,0.99999,0.0,0.00085]
[1777853272635,56.39,78504.99,0.0,0.99999,0.0,0.00086]
[1777853275656,56.39,78502.83,0.0,0.99999,0.0,0.00087]
[1777853280691,56.39,78500.29,0.0,0.99999,0.0,0.00088]
[1777853285727,56.39,78500.13,0.0,0.99999,0.0,0.00088]
[1777853289880,56.39,78505.17,0.0,0.99999,0.0,0.00086]
[1777853292774,56.39,78508.82,0.0,0.99999,0.0,0.00085]
[1777853298818,56.39,78509.24,0.0,0.99999,0.0,0.00085]
[1777853303852,56.39,78508.48,0.0,0.99999,0.0,0.00086]
[1777853307880,56.39,78496.47,0.0,0.99999,0.0,0.00089]
[1777853308889,56.39,78496.38,0.0,0.99999,0.0,0.00089]
[1777853313922,56.39,78496.48,0.0,0.99999,0.0,0.00087]
[1777853318958,56.39,78500.33,0.0,0.99999,0.0,0.00086]
[1777853320971,56.39,78509.5,0.0,0.99999,0.0,0.00083]
[1777853322985,56.39,78510.69,0.0,0.99999,0.0,0.00083]
[1777853327013,56.39,78517.12,0.0,0.99999,0.0,0.00081]
[1777853332049,56.39,78516.16,0.0,0.99999,0.0,0.00082]
[1777853337084,56.39,78515.91,0.0,0.99999,0.0,0.00082]
[1777853342118,56.39,78518.71,0.0,0.99999,0.0,0.00081]
[1777853344133,56.39,78511.88,0.0,0.99999,0.0,0.00083]
[1777853345140,56.39,78511.61,0.0,0.99999,0.0,0.00083]
[1777853350303,56.39,78513.19,0.0,0.99999,0.0,0.00082]
[1777853356224,56.39,78513.44,0.0,0.99999,0.0,0.00082]
[1777853361260,56.39,78513.56,0.0,0.99999,0.0,0.00082]
[1777853366297,56.39,78513.62,0.0,0.99999,0.0,0.00082]
[1777853370455,56.39,78478.74,0.0,0.99999,0.0,0.00092]
[1777853371349,56.39,78478.74,0.0,0.99999,0.0,0.0009]
[1777853372345,56.39,78471.94,0.0,0.99999,0.0,0.00092]
[1777853373352,56.39,78463.78,0.0,0.99999,0.0,0.00095]
[1777853374359,56.39,78462.52,0.0,0.99999,0.0,0.00095]
[1777853377380,56.39,78457.49,0.0,0.99999,0.0,0.00097]
[1777853382416,56.39,78459.1,0.0,0.99999,0.0,0.00096]
[1777853383434,56.39,78453.57,0.0,0.99999,0.0,0.00098]
[1777853384429,56.39,78449.78,0.0,0.99999,0.0,0.00099]
[1777853386444,56.39,78445.63,0.0,0.99999,0.0,0.00101]
[1777853391477,56.39,78449.27,0.0,0.99999,0.0,0.00099]
[1777853395506,56.39,78455.02,0.0,0.99999,0.0,0.00098]
[1777853398527,56.39,78463.53,0.0,0.99999,0.0,0.00095]
[1777853401547,56.39,78465.67,0.0,0.99999,0.0,0.00094]
[1777853403562,56.39,78458.61,0.0,0.99999,0.0,0.00096]
[1777853408597,56.39,78457.69,0.0,0.99999,0.0,0.00097]
[1777853412626,56.39,78467.44,0.0,0.99999,0.0,0.00094]
[1777853413631,56.39,78467.73,0.0,0.99999,0.0,0.00094]
[1777853418673,56.39,78466.55,0.0,0.99999,0.0,0.00094]
[1777853423705,56.39,78469.67,0.0,0.99999,0.0,0.00093]
[1777853425733,56.39,78476.05,0.0,0.99999,0.0,0.00091]
[1777853430880,56.39,78479.56,0.0,0.99999,0.0,0.0009]
[1777853436810,56.39,78479.88,0.0,0.99999,0.0,0.00088]
[1777853441845,56.39,78481.0,0.0,0.99999,0.0,0.00088]
[1777853446880,56.39,78484.75,0.0,0.99999,0.0,0.00087]
[1777853451020,56.39,78491.21,0.0,0.99999,0.0,0.00085]
[1777853456951,56.39,78494.88,0.0,0.99999,0.0,0.00084]
[1777853461984,56.39,78495.16,0.0,0.99999,0.0,0.00084]
[1777853467021,56.39,78494.78,0.0,0.99999,0.0,0.00084]
[1777853472056,56.39,78499.01,0.0,0.99999,0.0,0.00083]
[1777853477094,56.39,78486.5,0.0,0.99999,0.0,0.00086]
[1777853479108,56.39,78481.17,0.0,0.99999,0.0,0.00088]
[1777853481231,56.39,78473.68,0.0,0.99999,0.0,0.0009]
[1777853483136,56.39,78473.29,0.0,0.99999,0.0,0.0009]
[1777853488171,56.39,78474.45,0.0,0.99999,0.0,0.0009]
[1777853493205,56.39,78474.45,0.0,0.99999,0.0,0.00088]
[1777853498241,56.39,78473.25,0.0,0.99999,0.0,0.00088]
[1777853503276,56.39,78476.98,0.0,0.99999,0.0,0.00087]
[1777853508311,56.39,78477.23,0.0,0.99999,0.0,0.00087]
[1777853513346,56.39,78475.26,0.0,0.99999,0.0,0.00088]
[1777853515362,56.39,78469.77,0.0,0.99999,0.0,0.00089]
[1777853516369,56.39,78463.83,0.0,0.99999,0.0,0.00091]
[1777853517375,56.39,78463.18,0.0,0.99999,0.0,0.00091]
[1777853519389,56.39,78454.74,0.0,0.99999,0.0,0.00094]
[1777853521519,56.39,78452.47,0.0,0.99999,0.0,0.00094]
[1777853525436,56.39,78446.92,0.0,0.99999,0.0,0.00096]
[1777853530466,56.39,78445.99,0.0,0.99999,0.0,0.00096]
[1777853535501,56.39,78446.47,0.0,0.99999,0.0,0.00096]
[1777853540542,56.39,78442.12,0.0,0.99999,0.0,0.00098]
[1777853545571,56.39,78440.82,0.0,0.99999,0.0,0.00098]
[1777853550606,56.39,78441.68,0.0,0.99999,0.0,0.00098]
[1777853555643,56.39,78441.75,0.0,0.99999,0.0,0.00096]
[1777853560677,56.39,78440.16,0.0,0.99999,0.0,0.00096]
[1777853562691,56.39,78436.44,0.0,0.99999,0.0,0.00097]
[1777853567726,56.39,78432.6,0.0,0.99999,0.0,0.00099]
[1777853571869,56.39,78442.71,0.0,0.99999,0.0,0.00095]
[1777853572766,56.39,78442.71,0.0,0.99999,0.0,0.00095]
[1777853573778,56.39,78455.43,0.0,0.99999,0.0,0.00092]
[1777853574778,56.39,78469.67,0.0,0.99999,0.0,0.00087]
[1777853576792,56.39,78475.97,0.0,0.99999,0.0,0.00086]
[1777853577799,56.39,78481.14,0.0,0.99999,0.0,0.00084]
[1777853582834,56.39,78480.82,0.0,0.99999,0.0,0.00084]
[1777853583841,56.39,78472.52,0.0,0.99999,0.0,0.00087]
[1777853584848,56.39,78469.65,0.0,0.99999,0.0,0.00087]
[1777853589883,56.39,78469.23,0.0,0.99999,0.0,0.00088]
[1777853594918,56.39,78469.46,0.0,0.99999,0.0,0.00087]
[1777853596931,56.39,78474.77,0.0,0.99999,0.0,0.00086]
[1777853598945,56.39,78477.93,0.0,0.99999,0.0,0.00085]
[1777853602084,56.39,78466.94,0.0,0.99999,0.0,0.00088]
[1777853602977,56.39,78466.94,0.0,0.99999,0.0,0.00088]
[1777853603985,56.39,78455.74,0.0,0.99999,0.0,0.00091]
[1777853604991,56.39,78453.16,0.0,0.99999,0.0,0.00092]
[1777853610026,56.39,78447.16,0.0,0.99999,0.0,0.00094]
[1777853611032,56.39,78443.02,0.0,0.99999,0.0,0.00093]
[1777853613049,56.39,78439.07,0.0,0.99999,0.0,0.00095]
[1777853615066,56.39,78429.04,0.0,0.99999,0.0,0.00098]
[1777853616082,56.39,78428.93,0.0,0.99999,0.0,0.00098]
[1777853619089,56.39,78436.3,0.0,0.99999,0.0,0.00095]
[1777853620097,56.39,78444.13,0.0,0.99999,0.0,0.00093]
[1777853621103,56.39,78447.55,0.0,0.99999,0.0,0.00092]
[1777853626138,56.39,78447.24,0.0,0.99999,0.0,0.00092]
[1777853631173,56.39,78446.26,0.0,0.99999,0.0,0.00092]
[1777853636208,56.39,78446.84,0.0,0.99999,0.0,0.00092]
[1777853637216,56.39,78452.03,0.0,0.99999,0.0,0.00091]
[1777853638223,56.39,78454.32,0.0,0.99999,0.0,0.0009]
[1777853640237,56.39,78461.08,0.0,0.99999,0.0,0.00088]
[1777853642371,56.39,78464.71,0.0,0.99999,0.0,0.00087]
[1777853648293,56.39,78461.22,0.0,0.99999,0.0,0.00088]
[1777853652441,56.39,78476.11,0.0,0.99999,0.0,0.00084]
[1777853655342,56.39,78477.63,0.0,0.99999,0.0,0.00083]
[1777853660377,56.39,78477.36,0.0,0.99999,0.0,0.00083]
[1777853666426,56.39,78476.76,0.0,0.99999,0.0,0.00084]
[1777853667432,56.39,78487.75,0.0,0.99999,0.0,0.00081]
[1777853668438,56.39,78500.26,0.0,0.99999,0.0,0.00077]
[1777853673472,56.39,78500.33,0.0,0.99999,0.0,0.00076]
[1777853678506,56.39,78502.41,0.0,0.99999,0.0,0.00075]
[1777853683542,56.39,78505.0,0.0,0.99999,0.0,0.00075]
[1777853688577,56.39,78501.37,0.0,0.99999,0.0,0.00076]
[1777853694619,56.39,78502.1,0.0,0.99999,0.0,0.00075]
[1777853699654,56.39,78502.25,0.0,0.99999,0.0,0.00075]
[1777853702807,56.39,78517.23,0.0,0.99999,0.0,0.00072]
[1777853704697,56.39,78507.46,0.0,0.99999,0.0,0.00074]
[1777853705698,56.39,78501.25,0.0,0.99999,0.0,0.00076]
[1777853707714,56.39,78503.92,0.0,0.99999,0.0,0.00075]
[1777853708721,56.39,78510.73,0.0,0.99999,0.0,0.00073]
[1777853710735,56.39,78505.6,0.0,0.99999,0.0,0.00075]
[1777853712876,56.39,78503.8,0.0,0.99999,0.0,0.00075]
[1777853715770,56.39,78499.93,0.0,0.99999,0.0,0.00076]
[1777853720805,56.39,78500.75,0.0,0.99999,0.0,0.00076]
[1777853725840,56.39,78499.9,0.0,0.99999,0.0,0.00076]
[1777853730875,56.39,78500.64,0.0,0.99999,0.0,0.00076]
[1777853733016,56.39,78495.02,0.0,0.99999,0.0,0.00076]
[1777853734904,56.39,78487.73,0.0,0.99999,0.0,0.00077]
[1777853735910,56.39,78487.48,0.0,0.99999,0.0,0.00077]
[1777853740945,56.39,78485.29,0.0,0.99999,0.0,0.00078]
[1777853745982,56.39,78482.83,0.0,0.99999,0.0,0.00079]
[1777853746987,56.39,78477.65,0.0,0.99999,0.0,0.0008]
[1777853752022,56.39,78476.15,0.0,0.99999,0.0,0.0008]
[1777853753157,56.39,78483.6,0.0,0.99999,0.0,0.00078]
[1777853755047,56.39,78492.34,0.0,0.99999,0.0,0.00076]
[1777853756054,56.39,78494.03,0.0,0.99999,0.0,0.00076]
[1777853758065,56.39,78498.28,0.0,0.99999,0.0,0.00075]
[1777853763227,56.39,78491.94,0.0,0.99999,0.0,0.00076]
[1777853769143,56.39,78491.28,0.0,0.99999,0.0,0.00076]
[1777853772164,56.39,78485.47,0.0,0.99999,0.0,0.00078]
[1777853773297,56.39,78477.03,0.0,0.99999,0.0,0.0008]
[1777853775186,56.39,78476.5,0.0,0.99999,0.0,0.0008]
[1777853781230,56.39,78475.69,0.0,0.99999,0.0,0.0008]
[1777853783368,56.39,78457.07,0.0,0.99999,0.0,0.00086]
[1777853784250,56.39,78457.07,0.0,0.99999,0.0,0.00086]
[1777853785255,56.39,78455.09,0.0,0.99999,0.0,0.00086]
[1777853787270,56.39,78448.7,0.0,0.99999,0.0,0.00088]
[1777853792307,56.39,78451.72,0.0,0.99999,0.0,0.00085]
[1777853797343,56.39,78453.04,0.0,0.99999,0.0,0.00085]
[1777853802414,56.39,78452.57,0.0,0.99999,0.0,0.00085]
[1777853803513,56.39,78464.58,0.0,0.99999,0.0,0.00082]
[1777853809457,56.39,78466.14,0.0,0.99999,0.0,0.00081]
[1777853814492,56.39,78463.16,0.0,0.99999,0.0,0.00082]
[1777853819527,56.39,78463.94,0.0,0.99999,0.0,0.00082]
[1777853822553,56.39,78456.34,0.0,0.99999,0.0,0.00084]
[1777853823558,56.39,78444.35,0.0,0.99999,0.0,0.00087]
[1777853824565,56.39,78437.84,0.0,0.99999,0.0,0.00089]
[1777853825572,56.39,78437.26,0.0,0.99999,0.0,0.00089]
[1777853827585,56.39,78430.22,0.0,0.99999,0.0,0.00091]
[1777853832621,56.39,78430.71,0.0,0.99999,0.0,0.00091]
[1777853837658,56.39,78431.33,0.0,0.99999,0.0,0.00091]
[1777853842691,56.39,78429.37,0.0,0.99999,0.0,0.00092]
[1777853847725,56.39,78428.35,0.0,0.99999,0.0,0.00092]
[1777853852761,56.39,78430.24,0.0,0.99999,0.0,0.0009]
[1777853853875,56.39,78422.68,0.0,0.99999,0.0,0.00092]
[1777853854776,56.39,78422.68,0.0,0.99999,0.0,0.00092]
[1777853855785,56.39,78394.02,0.0,0.99999,0.0,0.00101]
[1777853857797,56.39,78394.05,0.0,0.99999,0.0,0.00101]
[1777853858804,56.39,78400.04,0.0,0.99999,0.0,0.00099]
[1777853861830,56.39,78402.93,0.0,0.99999,0.0,0.00098]
[1777853865853,56.39,78409.3,0.0,0.99999,0.0,0.00096]
[1777853868874,56.39,78417.72,0.0,0.99999,0.0,0.00093]
[1777853870894,56.39,78419.72,0.0,0.99999,0.0,0.00093]
[1777853875924,56.39,78421.14,0.0,0.99999,0.0,0.00092]
[1777853880959,56.39,78413.61,0.0,0.99999,0.0,0.00095]
[1777853882002,56.39,78407.93,0.0,0.99999,0.0,0.00096]
[1777853882977,56.39,78401.05,0.0,0.99999,0.0,0.00098]
[1777853883984,56.39,78392.57,0.0,0.99999,0.0,0.00101]
[1777853884991,56.39,78390.87,0.0,0.99999,0.0,0.00102]
[1777853890028,56.39,78392.33,0.0,0.99999,0.0,0.00101]
[1777853894056,56.39,78388.44,0.0,0.99999,0.0,0.00103]
[1777853899093,56.39,78389.12,0.0,0.99999,0.0,0.00102]
[1777853904130,56.39,78392.28,0.0,0.99999,0.0,0.00101]
[1777853909162,56.39,78391.09,0.0,0.99999,0.0,0.00102]
[1777853914288,56.39,78404.73,0.0,0.99999,0.0,0.00095]
[1777853916211,56.39,78415.72,0.0,0.99999,0.0,0.00092]
[1777853917217,56.39,78417.2,0.0,0.99999,0.0,0.00091]
[1777853922252,56.39,78416.91,0.0,0.99999,0.0,0.00092]
[1777853927287,56.39,78417.43,0.0,0.99999,0.0,0.00091]
[1777853932322,56.39,78417.13,0.0,0.99999,0.0,0.00092]
[1777853937358,56.39,78417.53,0.0,0.99999,0.0,0.00091]
[1777853942392,56.39,78413.99,0.0,0.99999,0.0,0.00092]
[1777853947427,56.39,78411.93,0.0,0.99999,0.0,0.00093]
[1777853950448,56.39,78423.63,0.0,0.99999,0.0,0.0009]
[1777853951457,56.39,78429.36,0.0,0.99999,0.0,0.00088]
[1777853952462,56.39,78428.98,0.0,0.99999,0.0,0.00088]
[1777853957496,56.39,78431.44,0.0,0.99999,0.0,0.00087]
[1777853958505,56.39,78439.4,0.0,0.99999,0.0,0.00085]
[1777853959512,56.39,78443.1,0.0,0.99999,0.0,0.00084]
[1777853962535,56.39,78443.94,0.0,0.99999,0.0,0.00084]
[1777853967567,56.39,78441.97,0.0,0.99999,0.0,0.00084]
[1777853969581,56.39,78436.82,0.0,0.99999,0.0,0.00086]
[1777853970588,56.39,78430.87,0.0,0.99999,0.0,0.00087]
[1777853971596,56.39,78424.66,0.0,0.99999,0.0,0.00087]
[1777853972602,56.39,78424.98,0.0,0.99999,0.0,0.00087]
[1777853977637,56.39,78427.45,0.0,0.99999,0.0,0.00087]
[1777853982672,56.39,78431.81,0.0,0.99999,0.0,0.00085]
[1777853988714,56.39,78431.83,0.0,0.99999,0.0,0.00085]
[1777853993751,56.39,78434.68,0.0,0.99999,0.0,0.00085]
[1777853998787,56.39,78434.89,0.0,0.99999,0.0,0.00085]
[1777854003823,56.39,78433.88,0.0,0.99999,0.0,0.00085]
[1777854008856,56.39,78431.3,0.0,0.99999,0.0,0.00086]
[1777854012894,56.39,78460.17,0.0,0.99999,0.0,0.00078]
[1777854013899,56.39,78453.16,0.0,0.99999,0.0,0.0008]
[1777854018933,56.39,78449.4,0.0,0.99999,0.0,0.00081]
[1777854023978,56.39,78440.25,0.0,0.99999,0.0,0.00083]
[1777854024990,56.39,78430.27,0.0,0.99999,0.0,0.00086]
[1777854025992,56.39,78424.03,0.0,0.99999,0.0,0.00088]
[1777854026999,56.39,78424.01,0.0,0.99999,0.0,0.00088]
[1777854028011,56.39,78423.96,0.0,0.99999,0.0,0.00088]
[1777854033044,56.39,78422.46,0.0,0.99999,0.0,0.00086]
[1777854034051,56.39,78416.84,0.0,0.99999,0.0,0.00088]
[1777854035135,56.39,78407.96,0.0,0.99999,0.0,0.0009]
[1777854036068,56.39,78402.64,0.0,0.99999,0.0,0.00092]
[1777854037072,56.39,78400.4,0.0,0.99999,0.0,0.00093]
[1777854038079,56.39,78400.25,0.0,0.99999,0.0,0.00093]
[1777854043114,56.39,78400.07,0.0,0.99999,0.0,0.00093]
[1777854045204,56.39,78420.01,0.0,0.99999,0.0,0.00087]
[1777854046136,56.39,78420.01,0.0,0.99999,0.0,0.00087]
[1777854051171,56.39,78420.58,0.0,0.99999,0.0,0.00087]
[1777854053186,56.39,78414.08,0.0,0.99999,0.0,0.00089]
[1777854055274,56.39,78412.13,0.0,0.99999,0.0,0.00089]
[1777854061241,56.39,78413.94,0.0,0.99999,0.0,0.00089]
[1777854066276,56.39,78413.58,0.0,0.99999,0.0,0.00089]
[1777854070304,56.39,78405.31,0.0,0.99999,0.0,0.00091]
[1777854074333,56.39,78396.58,0.0,0.99999,0.0,0.00094]
[1777854075340,56.39,78396.8,0.0,0.99999,0.0,0.00094]
[1777854080374,56.39,78393.17,0.0,0.99999,0.0,0.00095]
[1777854085423,56.39,78373.94,0.0,0.99999,0.0,0.00101]
[1777854086438,56.39,78368.51,0.0,0.99999,0.0,0.00103]
[1777854087436,56.39,78375.18,0.0,0.99999,0.0,0.00101]
[1777854088442,56.39,78367.98,0.0,0.99999,0.0,0.00103]
[1777854089450,56.39,78364.37,0.0,0.99999,0.0,0.00104]
[1777854091463,56.39,78362.33,0.0,0.99999,0.0,0.00103]
[1777854096505,56.39,78359.97,0.0,0.99999,0.0,0.00104]
[1777854097509,56.39,78350.02,0.0,0.99999,0.0,0.00107]
[1777854098515,56.39,78339.14,0.0,0.99999,0.0,0.00111]
[1777854099525,56.39,78335.54,0.0,0.99999,0.0,0.00112]
[1777854100531,56.39,78328.21,0.0,0.99999,0.0,0.00115]
[1777854101543,56.39,78291.06,0.0,0.99999,0.0,0.00129]
[1777854102546,56.39,78281.12,0.0,0.99999,0.0,0.00134]
[1777854103572,56.39,78278.18,0.0,0.99999,0.0,0.00135]
[1777854105572,56.39,78283.39,0.0,0.99999,0.0,0.00133]
[1777854106578,56.39,78289.53,0.0,0.99999,0.0,0.0013]
[1777854107585,56.39,78287.63,0.0,0.99999,0.0,0.00131]
[1777854111615,56.39,78279.59,0.0,0.99999,0.0,0.00134]
[1777854116648,56.39,78283.73,0.0,0.99999,0.0,0.00133]
[1777854117658,56.39,78290.27,0.0,0.99999,0.0,0.0013]
[1777854118661,56.39,78294.34,0.0,0.99999,0.0,0.00128]
[1777854120675,56.39,78300.8,0.0,0.99999,0.0,0.00125]
[1777854121694,56.39,78306.11,0.0,0.99999,0.0,0.00123]
[1777854122699,56.39,78314.41,0.0,0.99999,0.0,0.0012]
[1777854123706,56.39,78299.64,0.0,0.99999,0.0,0.00126]
[1777854124713,56.39,78299.16,0.0,0.99999,0.0,0.00126]
[1777854125772,56.39,78301.23,0.0,0.99999,0.0,0.00125]
[1777854127736,56.39,78293.21,0.0,0.99999,0.0,0.00129]
[1777854128745,56.39,78294.72,0.0,0.99999,0.0,0.00128]
[1777854132770,56.39,78308.66,0.0,0.99999,0.0,0.00122]
[1777854133779,56.39,78307.91,0.0,0.99999,0.0,0.00123]
[1777854134784,56.39,78302.88,0.0,0.99999,0.0,0.00125]
[1777854139821,56.39,78309.25,0.0,0.99999,0.0,0.00122]
[1777854143847,56.39,78333.18,0.0,0.99999,0.0,0.00113]
[1777854145867,56.39,78339.13,0.0,0.99999,0.0,0.00111]
[1777854147876,56.39,78331.64,0.0,0.99999,0.0,0.00114]
[1777854152911,56.39,78323.24,0.0,0.99999,0.0,0.00114]
[1777854157944,56.39,78321.18,0.0,0.99999,0.0,0.00115]
[1777854161972,56.39,78315.81,0.0,0.99999,0.0,0.00117]
[1777854164994,56.39,78311.67,0.0,0.99999,0.0,0.00119]
[1777854170030,56.39,78313.78,0.0,0.99999,0.0,0.00118]
[1777854175069,56.39,78315.71,0.0,0.99999,0.0,0.00117]
[1777854180100,56.39,78313.58,0.0,0.99999,0.0,0.00118]
[1777854182115,56.39,78305.86,0.0,0.99999,0.0,0.00121]
[1777854185141,56.39,78311.03,0.0,0.99999,0.0,0.00119]
[1777854186147,56.39,78322.46,0.0,0.99999,0.0,0.00115]
[1777854187151,56.39,78327.75,0.0,0.99999,0.0,0.00113]
[1777854188158,56.39,78336.19,0.0,0.99999,0.0,0.0011]
[1777854189167,56.39,78334.65,0.0,0.99999,0.0,0.0011]
[1777854192185,56.39,78343.93,0.0,0.99999,0.0,0.00107]
[1777854193193,56.39,78345.55,0.0,0.99999,0.0,0.00106]
[1777854198228,56.39,78343.58,0.0,0.99999,0.0,0.00107]
[1777854203263,56.39,78342.38,0.0,0.99999,0.0,0.00107]
[1777854208302,56.39,78343.61,0.0,0.99999,0.0,0.00107]
[1777854209309,56.39,78336.96,0.0,0.99999,0.0,0.00109]
[1777854210312,56.39,78330.83,0.0,0.99999,0.0,0.00112]
[1777854211319,56.39,78328.8,0.0,0.99999,0.0,0.0011]
[1777854214340,56.39,78322.35,0.0,0.99999,0.0,0.00112]
[1777854218368,56.39,78314.28,0.0,0.99999,0.0,0.00115]
[1777854219375,56.39,78307.69,0.0,0.99999,0.0,0.00118]
[1777854220382,56.39,78308.66,0.0,0.99999,0.0,0.00117]
[1777854223403,56.39,78320.54,0.0,0.99999,0.0,0.00113]
[1777854224410,56.39,78321.61,0.0,0.99999,0.0,0.00113]
[1777854229447,56.39,78321.31,0.0,0.99999,0.0,0.00113]
[1777854234481,56.39,78317.87,0.0,0.99999,0.0,0.00114]
[1777854239516,56.39,78321.55,0.0,0.99999,0.0,0.00113]
[1777854244550,56.39,78316.83,0.0,0.99999,0.0,0.00114]
[1777854249586,56.39,78316.5,0.0,0.99999,0.0,0.00114]
[1777854254622,56.39,78316.16,0.0,0.99999,0.0,0.00115]
[1777854256636,56.39,78329.23,0.0,0.99999,0.0,0.0011]
[1777854257642,56.39,78328.25,0.0,0.99999,0.0,0.0011]
[1777854262678,56.39,78329.08,0.0,0.99999,0.0,0.0011]
[1777854267712,56.39,78333.45,0.0,0.99999,0.0,0.00108]
[1777854272747,56.39,78333.21,0.0,0.99999,0.0,0.00106]
[1777854277783,56.39,78340.87,0.0,0.99999,0.0,0.00104]
[1777854278790,56.39,78341.37,0.0,0.99999,0.0,0.00103]
[1777854283824,56.39,78340.09,0.0,0.99999,0.0,0.00104]
[1777854288859,56.39,78339.87,0.0,0.99999,0.0,0.00104]
[1777854293894,56.39,78338.51,0.0,0.99999,0.0,0.00104]
[1777854296915,56.39,78329.19,0.0,0.99999,0.0,0.00108]
[1777854301950,56.39,78323.55,0.0,0.99999,0.0,0.0011]
[1777854303986,56.39,78307.73,0.0,0.99999,0.0,0.00115]
[1777854304978,56.39,78292.12,0.0,0.99999,0.0,0.00121]
[1777854310011,56.39,78289.76,0.0,0.99999,0.0,0.00122]
[1777854315046,56.39,78292.82,0.0,0.99999,0.0,0.00121]
[1777854320081,56.39,78294.68,0.0,0.99999,0.0,0.0012]
[1777854321088,56.39,78289.36,0.0,0.99999,0.0,0.00122]
[1777854326123,56.39,78291.77,0.0,0.99999,0.0,0.00121]
[1777854331158,56.39,78295.93,0.0,0.99999,0.0,0.00117]
[1777854336193,56.39,78299.74,0.0,0.99999,0.0,0.00116]
[1777854337200,56.39,78311.13,0.0,0.99999,0.0,0.00112]
[1777854338207,56.39,78316.19,0.0,0.99999,0.0,0.0011]
[1777854342234,56.39,78323.94,0.0,0.99999,0.0,0.00107]
[1777854347270,56.39,78326.1,0.0,0.99999,0.0,0.00106]
[1777854350290,56.39,78332.27,0.0,0.99999,0.0,0.00104]
[1777854352305,56.39,78338.4,0.0,0.99999,0.0,0.00102]
[1777854355326,56.39,78330.02,0.0,0.99999,0.0,0.00105]
[1777854357395,56.39,78318.99,0.0,0.99999,0.0,0.00109]
[1777854358347,56.39,78318.99,0.0,0.99999,0.0,0.00109]
[1777854363395,56.39,78315.51,0.0,0.99999,0.0,0.0011]
[1777854368432,56.39,78314.36,0.0,0.99999,0.0,0.00111]
[1777854373467,56.39,78316.67,0.0,0.99999,0.0,0.0011]
[1777854378502,56.39,78311.78,0.0,0.99999,0.0,0.00111]
[1777854383539,56.39,78311.26,0.0,0.99999,0.0,0.00112]
[1777854388573,56.39,78309.52,0.0,0.99999,0.0,0.00112]
[1777854393607,56.39,78310.75,0.0,0.99999,0.0,0.0011]
[1777854398642,56.39,78310.58,0.0,0.99999,0.0,0.0011]
[1777854400656,56.39,78305.3,0.0,0.99999,0.0,0.00111]
[1777854402670,56.39,78300.86,0.0,0.99999,0.0,0.00113]
[1777854405690,56.39,78307.22,0.0,0.99999,0.0,0.00111]
[1777854407705,56.39,78308.47,0.0,0.99999,0.0,0.0011]
[1777854412740,56.39,78309.22,0.0,0.99999,0.0,0.0011]
[1777854417775,56.39,78307.59,0.0,0.99999,0.0,0.00111]
[1777854422811,56.39,78306.81,0.0,0.99999,0.0,0.00111]
[1777854426842,56.39,78313.18,0.0,0.99999,0.0,0.00109]
[1777854428854,56.39,78318.95,0.0,0.99999,0.0,0.00107]
[1777854433894,56.39,78314.27,0.0,0.99999,0.0,0.00108]
[1777854438932,56.39,78312.59,0.0,0.99999,0.0,0.00109]
[1777854445982,56.39,78312.25,0.0,0.99999,0.0,0.00109]
[1777854451016,56.39,78316.14,0.0,0.99999,0.0,0.00105]
[1777854456051,56.39,78314.98,0.0,0.99999,0.0,0.00106]
[1777854460079,56.39,78325.44,0.0,0.99999,0.0,0.00102]
[1777854461086,56.39,78328.37,0.0,0.99999,0.0,0.00101]
[1777854465117,56.39,78328.7,0.0,0.99999,0.0,0.00101]
[1777854470148,56.39,78328.06,0.0,0.99999,0.0,0.00101]
[1777854473170,56.39,78334.92,0.0,0.99999,0.0,0.00099]
[1777854478252,56.39,78352.45,0.0,0.99999,0.0,0.00094]
[1777854479212,56.39,78352.45,0.0,0.99999,0.0,0.00094]
[1777854481227,56.39,78359.26,0.0,0.99999,0.0,0.00091]
[1777854484247,56.39,78369.26,0.0,0.99999,0.0,0.00088]
[1777854489284,56.39,78369.67,0.0,0.99999,0.0,0.00088]
[1777854494319,56.39,78375.28,0.0,0.99999,0.0,0.00087]
[1777854496334,56.39,78380.27,0.0,0.99999,0.0,0.00085]
[1777854500360,56.39,78387.92,0.0,0.99999,0.0,0.00083]
[1777854505397,56.39,78383.44,0.0,0.99999,0.0,0.00084]
[1777854510431,56.39,78381.43,0.0,0.99999,0.0,0.00085]
[1777854511438,56.39,78375.42,0.0,0.99999,0.0,0.00085]
[1777854516473,56.39,78377.93,0.0,0.99999,0.0,0.00084]
[1777854518487,56.39,78385.42,0.0,0.99999,0.0,0.00082]
[1777854519494,56.39,78393.81,0.0,0.99999,0.0,0.0008]
[1777854524528,56.39,78393.7,0.0,0.99999,0.0,0.0008]
[1777854529564,56.39,78393.81,0.0,0.99999,0.0,0.0008]
[1777854532584,56.39,78406.08,0.0,0.99999,0.0,0.00077]
[1777854533592,56.39,78413.45,0.0,0.99999,0.0,0.00075]
[1777854534604,56.39,78416.3,0.0,0.99999,0.0,0.00074]
[1777854535607,56.39,78422.16,0.0,0.99999,0.0,0.00073]
[1777854536614,56.39,78424.2,0.0,0.99999,0.0,0.00072]
[1777854541651,56.39,78423.16,0.0,0.99999,0.0,0.00072]
[1777854546688,56.39,78419.65,0.0,0.99999,0.0,0.00073]
[1777854548701,56.39,78413.21,0.0,0.99999,0.0,0.00075]
[1777854549734,56.39,78409.33,0.0,0.99999,0.0,0.00076]
[1777854554751,56.39,78409.9,0.0,0.99999,0.0,0.00076]
[1777854557773,56.39,78398.4,0.0,0.99999,0.0,0.00079]
[1777854558778,56.39,78387.75,0.0,0.99999,0.0,0.00081]
[1777854559789,56.39,78386.23,0.0,0.99999,0.0,0.00082]
[1777854564821,56.39,78385.24,0.0,0.99999,0.0,0.00082]
[1777854569856,56.39,78383.39,0.0,0.99999,0.0,0.00083]
[1777854574891,56.39,78383.4,0.0,0.99999,0.0,0.00081]
[1777854579927,56.39,78379.72,0.0,0.99999,0.0,0.00082]
[1777854583954,56.39,78374.34,0.0,0.99999,0.0,0.00083]
[1777854584961,56.39,78373.48,0.0,0.99999,0.0,0.00084]
[1777854589996,56.39,78373.27,0.0,0.99999,0.0,0.00084]
[1777854595033,56.39,78368.53,0.0,0.99999,0.0,0.00085]
[1777854597046,56.39,78361.67,0.0,0.99999,0.0,0.00087]
[1777854599059,56.39,78355.1,0.0,0.99999,0.0,0.00089]
[1777854601077,56.39,78353.72,0.0,0.99999,0.0,0.00089]
[1777854602082,56.39,78343.0,0.0,0.99999,0.0,0.00092]
[1777854603087,56.39,78337.56,0.0,0.99999,0.0,0.00094]
[1777854604094,56.39,78335.97,0.0,0.99999,0.0,0.00095]
[1777854607116,56.39,78343.04,0.0,0.99999,0.0,0.00092]
[1777854609180,56.39,78344.88,0.0,0.99999,0.0,0.00092]
[1777854615173,56.39,78345.73,0.0,0.99999,0.0,0.00092]
[1777854616181,56.39,78335.7,0.0,0.99999,0.0,0.00095]
[1777854617186,56.39,78331.79,0.0,0.99999,0.0,0.00096]
[1777854620208,56.39,78326.03,0.0,0.99999,0.0,0.00098]
[1777854625243,56.39,78325.19,0.0,0.99999,0.0,0.00098]
[1777854630279,56.39,78325.29,0.0,0.99999,0.0,0.00098]
[1777854632293,56.39,78331.2,0.0,0.99999,0.0,0.00094]
[1777854634313,56.39,78323.48,0.0,0.99999,0.0,0.00096]
[1777854639342,56.39,78327.58,0.0,0.99999,0.0,0.00095]
[1777854641357,56.39,78333.62,0.0,0.99999,0.0,0.00093]
[1777854642363,56.39,78343.15,0.0,0.99999,0.0,0.0009]
[1777854647398,56.39,78339.75,0.0,0.99999,0.0,0.00091]
[1777854652433,56.39,78338.53,0.0,0.99999,0.0,0.00092]
[1777854653441,56.39,78333.49,0.0,0.99999,0.0,0.00093]
[1777854658474,56.39,78339.49,0.0,0.99999,0.0,0.00092]
[1777854661498,56.39,78332.31,0.0,0.99999,0.0,0.00094]
[1777854666530,56.39,78337.98,0.0,0.99999,0.0,0.00092]
[1777854671566,56.39,78340.71,0.0,0.99999,0.0,0.00091]
[1777854676600,56.39,78337.97,0.0,0.99999,0.0,0.00092]
[1777854681636,56.39,78339.7,0.0,0.99999,0.0,0.00091]
[1777854685664,56.39,78345.2,0.0,0.99999,0.0,0.0009]
[1777854690699,56.39,78343.14,0.0,0.99999,0.0,0.0009]
[1777854695736,56.39,78348.31,0.0,0.99999,0.0,0.00087]
[1777854696743,56.39,78352.3,0.0,0.99999,0.0,0.00086]
[1777854698757,56.39,78355.78,0.0,0.99999,0.0,0.00085]
[1777854701781,56.39,78363.28,0.0,0.99999,0.0,0.00083]
[1777854702787,56.39,78370.03,0.0,0.99999,0.0,0.00081]
[1777854703800,56.39,78372.89,0.0,0.99999,0.0,0.0008]
[1777854704803,56.39,78381.49,0.0,0.99999,0.0,0.00078]
[1777854705810,56.39,78386.72,0.0,0.99999,0.0,0.00077]
[1777854710845,56.39,78383.37,0.0,0.99999,0.0,0.00077]
[1777854715879,56.39,78387.08,0.0,0.99999,0.0,0.00076]
[1777854720915,56.39,78387.03,0.0,0.99999,0.0,0.00076]
[1777854725952,56.39,78392.25,0.0,0.99999,0.0,0.00075]
[1777854726957,56.39,78401.03,0.0,0.99999,0.0,0.00073]
[1777854727964,56.39,78410.59,0.0,0.99999,0.0,0.00071]
[1777854728970,56.39,78411.77,0.0,0.99999,0.0,0.0007]
[1777854732999,56.39,78416.99,0.0,0.99999,0.0,0.00069]
[1777854738038,56.39,78416.47,0.0,0.99999,0.0,0.00069]
[1777854740053,56.39,78404.18,0.0,0.99999,0.0,0.00072]
[1777854741061,56.39,78403.78,0.0,0.99999,0.0,0.00072]
[1777854746097,56.39,78404.84,0.0,0.99999,0.0,0.00072]
[1777854751130,56.39,78399.26,0.0,0.99999,0.0,0.00072]
[1777854756165,56.39,78399.92,0.0,0.99999,0.0,0.00072]
[1777854757173,56.39,78408.47,0.0,0.99999,0.0,0.0007]
[1777854758178,56.39,78413.13,0.0,0.99999,0.0,0.00068]
[1777854760193,56.39,78416.26,0.0,0.99999,0.0,0.00068]
[1777854763214,56.39,78425.85,0.0,0.99999,0.0,0.00066]
[1777854764222,56.39,78423.11,0.0,0.99999,0.0,0.00066]
[1777854769258,56.39,78425.51,0.0,0.99999,0.0,0.00066]
[1777854774292,56.39,78430.27,0.0,0.99999,0.0,0.00065]
[1777854778319,56.39,78423.29,0.0,0.99999,0.0,0.00066]
[1777854779325,56.39,78422.89,0.0,0.99999,0.0,0.00066]
[1777854783354,56.39,78419.06,0.0,0.99999,0.0,0.00067]
[1777854785370,56.39,78413.53,0.0,0.99999,0.0,0.00068]
[1777854786377,56.39,78408.54,0.0,0.99999,0.0,0.0007]
[1777854790457,56.39,78405.84,0.0,0.99999,0.0,0.0007]
[1777854796453,56.39,78406.64,0.0,0.99999,0.0,0.0007]
[1777854801491,56.39,78406.68,0.0,0.99999,0.0,0.0007]
[1777854806522,56.39,78403.02,0.0,0.99999,0.0,0.00071]
[1777854813571,56.39,78403.9,0.0,0.99999,0.0,0.00069]
[1777854818607,56.39,78404.47,0.0,0.99999,0.0,0.00069]
[1777854821628,56.39,78399.36,0.0,0.99999,0.0,0.0007]
[1777854826663,56.39,78393.6,0.0,0.99999,0.0,0.00072]
[1777854831698,56.39,78392.99,0.0,0.99999,0.0,0.00072]
[1777854836733,56.39,78393.67,0.0,0.99999,0.0,0.00072]
[1777854839754,56.39,78400.0,0.0,0.99999,0.0,0.0007]
[1777854844789,56.39,78399.99,0.0,0.99999,0.0,0.0007]
[1777854849823,56.39,78403.3,0.0,0.99999,0.0,0.00069]
[1777854854859,56.39,78400.51,0.0,0.99999,0.0,0.0007]
[1777854858888,56.39,78383.23,0.0,0.99999,0.0,0.00074]
[1777854859894,56.39,78376.72,0.0,0.99999,0.0,0.00076]
[1777854860952,56.39,78376.94,0.0,0.99999,0.0,0.00076]
[1777854864929,56.39,78385.06,0.0,0.99999,0.0,0.00074]
[1777854865936,56.39,78395.99,0.0,0.99999,0.0,0.00071]
[1777854866943,56.39,78396.69,0.0,0.99999,0.0,0.00071]
[1777854871978,56.39,78401.96,0.0,0.99999,0.0,0.00068]
[1777854872986,56.39,78409.04,0.0,0.99999,0.0,0.00066]
[1777854873992,56.39,78408.19,0.0,0.99999,0.0,0.00067]
[1777854879027,56.39,78404.75,0.0,0.99999,0.0,0.00067]
[1777854884063,56.39,78410.36,0.0,0.99999,0.0,0.00066]
[1777854889098,56.39,78408.72,0.0,0.99999,0.0,0.00066]
[1777854894133,56.39,78412.42,0.0,0.99999,0.0,0.00066]
[1777854897154,56.39,78408.83,0.0,0.99999,0.0,0.00066]
[1777854902189,56.39,78410.03,0.0,0.99999,0.0,0.00066]
[1777854903198,56.39,78396.37,0.0,0.99999,0.0,0.00069]
[1777854904204,56.39,78391.61,0.0,0.99999,0.0,0.0007]
[1777854909238,56.39,78391.13,0.0,0.99999,0.0,0.00071]
[1777854914273,56.39,78390.35,0.0,0.99999,0.0,0.00071]
[1777854919308,56.39,78392.76,0.0,0.99999,0.0,0.0007]
[1777854924344,56.39,78390.93,0.0,0.99999,0.0,0.00071]
[1777854929380,56.39,78389.83,0.0,0.99999,0.0,0.00071]
[1777854934413,56.39,78393.05,0.0,0.99999,0.0,0.00069]
[1777854937434,56.39,78386.79,0.0,0.99999,0.0,0.0007]
[1777854939447,56.39,78386.81,0.0,0.99999,0.0,0.0007]
[1777854944483,56.39,78390.33,0.0,0.99999,0.0,0.00069]
[1777854949518,56.39,78390.16,0.0,0.99999,0.0,0.00069]
[1777854955560,56.39,78392.09,0.0,0.99999,0.0,0.00069]
[1777854960595,56.39,78386.97,0.0,0.99999,0.0,0.0007]
[1777854962609,56.39,78377.46,0.0,0.99999,0.0,0.00072]
[1777854963617,56.39,78376.57,0.0,0.99999,0.0,0.00072]
[1777854968651,56.39,78378.35,0.0,0.99999,0.0,0.00072]
[1777854973686,56.39,78378.84,0.0,0.99999,0.0,0.00072]
[1777854978725,56.39,78391.86,0.0,0.99999,0.0,0.00069]
[1777854983756,56.39,78390.48,0.0,0.99999,0.0,0.00069]
[1777854984763,56.39,78399.38,0.0,0.99999,0.0,0.00067]
[1777854985770,56.39,78404.57,0.0,0.99999,0.0,0.00066]
[1777854990805,56.39,78404.64,0.0,0.99999,0.0,0.00066]
[1777854994840,56.39,78399.23,0.0,0.99999,0.0,0.00066]
[1777854995844,56.39,78386.15,0.0,0.99999,0.0,0.00069]
[1777854997857,56.39,78380.12,0.0,0.99999,0.0,0.0007]
[1777855002893,56.39,78378.26,0.0,0.99999,0.0,0.0007]
[1777855007928,56.39,78379.06,0.0,0.99999,0.0,0.0007]
[1777855012963,56.39,78377.67,0.0,0.99999,0.0,0.00071]
[1777855019004,56.39,78380.3,0.0,0.99999,0.0,0.0007]
[1777855024041,56.39,78378.42,0.0,0.99999,0.0,0.0007]
[1777855027064,56.39,78372.05,0.0,0.99999,0.0,0.00072]
[1777855028069,56.39,78367.92,0.0,0.99999,0.0,0.00073]
[1777855031090,56.39,78359.07,0.0,0.99999,0.0,0.00075]
[1777855032098,56.39,78357.01,0.0,0.99999,0.0,0.00076]
[1777855037132,56.39,78357.31,0.0,0.99999,0.0,0.00076]
[1777855042168,56.39,78358.33,0.0,0.99999,0.0,0.00075]
[1777855047202,56.39,78357.35,0.0,0.99999,0.0,0.00076]
[1777855052241,56.39,78347.63,0.0,0.99999,0.0,0.00076]
[1777855053245,56.39,78345.4,0.0,0.99999,0.0,0.00077]
[1777855055260,56.39,78336.68,0.0,0.99999,0.0,0.00079]
[1777855056267,56.39,78333.34,0.0,0.99999,0.0,0.0008]
[1777855061302,56.39,78334.33,0.0,0.99999,0.0,0.0008]
[1777855066337,56.39,78333.78,0.0,0.99999,0.0,0.0008]
[1777855070364,56.39,78327.71,0.0,0.99999,0.0,0.00082]
[1777855071372,56.39,78329.43,0.0,0.99999,0.0,0.00081]
[1777855076406,56.39,78330.36,0.0,0.99999,0.0,0.00081]
[1777855081442,56.39,78328.28,0.0,0.99999,0.0,0.00082]
[1777855082449,56.39,78319.78,0.0,0.99999,0.0,0.00084]
[1777855083456,56.39,78317.47,0.0,0.99999,0.0,0.00085]
[1777855088491,56.39,78318.97,0.0,0.99999,0.0,0.00084]
[1777855093526,56.39,78320.34,0.0,0.99999,0.0,0.00084]
[1777855098562,56.39,78327.31,0.0,0.99999,0.0,0.00082]
[1777855099568,56.39,78337.48,0.0,0.99999,0.0,0.00079]
[1777855100574,56.39,78338.69,0.0,0.99999,0.0,0.00079]
[1777855104603,56.39,78328.62,0.0,0.99999,0.0,0.00081]
[1777855105610,56.39,78326.85,0.0,0.99999,0.0,0.00082]
[1777855110646,56.39,78326.39,0.0,0.99999,0.0,0.00082]
[1777855112659,56.39,78323.91,0.0,0.99999,0.0,0.00081]
[1777855118701,56.39,78323.53,0.0,0.99999,0.0,0.00081]
[1777855123736,56.39,78321.88,0.0,0.99999,0.0,0.00081]
[1777855128771,56.39,78321.48,0.0,0.99999,0.0,0.00082]
[1777855133831,56.39,78322.11,0.0,0.99999,0.0,0.00081]
[1777855138866,56.39,78323.44,0.0,0.99999,0.0,0.00081]
[1777855145915,56.39,78323.12,0.0,0.99999,0.0,0.00081]
[1777855150948,56.39,78320.53,0.0,0.99999,0.0,0.00082]
[1777855155984,56.39,78320.74,0.0,0.99999,0.0,0.00082]
[1777855162025,56.39,78325.03,0.0,0.99999,0.0,0.00081]
[1777855167061,56.39,78333.72,0.0,0.99999,0.0,0.00078]
[1777855169075,56.39,78340.78,0.0,0.99999,0.0,0.00076]
[1777855174110,56.39,78340.17,0.0,0.99999,0.0,0.00075]
[1777855179145,56.39,78340.55,0.0,0.99999,0.0,0.00075]
[1777855184179,56.39,78337.02,0.0,0.99999,0.0,0.00076]
[1777855189216,56.39,78333.44,0.0,0.99999,0.0,0.00077]
[1777855190222,56.39,78319.29,0.0,0.99999,0.0,0.0008]
[1777855191230,56.39,78317.79,0.0,0.99999,0.0,0.00081]
[1777855193244,56.39,78310.98,0.0,0.99999,0.0,0.00083]
[1777855194253,56.39,78309.11,0.0,0.99999,0.0,0.00083]
[1777855199285,56.39,78312.19,0.0,0.99999,0.0,0.00082]
[1777855204321,56.39,78314.5,0.0,0.99999,0.0,0.00082]
[1777855207342,56.39,78319.9,0.0,0.99999,0.0,0.0008]
[1777855209356,56.39,78323.85,0.0,0.99999,0.0,0.00079]
[1777855214391,56.39,78321.25,0.0,0.99999,0.0,0.0008]
[1777855216406,56.39,78330.39,0.0,0.99999,0.0,0.00077]
[1777855217418,56.39,78334.01,0.0,0.99999,0.0,0.00076]
[1777855219429,56.39,78338.57,0.0,0.99999,0.0,0.00075]
[1777855220432,56.39,78344.98,0.0,0.99999,0.0,0.00074]
[1777855221442,56.39,78350.75,0.0,0.99999,0.0,0.00072]
[1777855222447,56.39,78352.11,0.0,0.99999,0.0,0.00072]
[1777855227482,56.39,78352.03,0.0,0.99999,0.0,0.00072]
[1777855228492,56.39,78345.94,0.0,0.99999,0.0,0.00073]
[1777855229495,56.39,78346.58,0.0,0.99999,0.0,0.00073]
[1777855234534,56.39,78346.41,0.0,0.99999,0.0,0.00072]
[1777855238559,56.39,78352.95,0.0,0.99999,0.0,0.0007]
[1777855239566,56.39,78353.5,0.0,0.99999,0.0,0.0007]
[1777855244602,56.39,78351.87,0.0,0.99999,0.0,0.0007]
[1777855249638,56.39,78351.47,0.0,0.99999,0.0,0.00071]
[1777855252660,56.39,78357.93,0.0,0.99999,0.0,0.00069]
[1777855257692,56.39,78354.06,0.0,0.99999,0.0,0.0007]
[1777855262730,56.39,78353.49,0.0,0.99999,0.0,0.0007]
[1777855267762,56.39,78350.14,0.0,0.99999,0.0,0.00071]
[1777855272798,56.39,78350.96,0.0,0.99999,0.0,0.00071]
[1777855277833,56.39,78349.24,0.0,0.99999,0.0,0.00071]
[1777855282867,56.39,78346.31,0.0,0.99999,0.0,0.00072]
[1777855288909,56.39,78345.45,0.0,0.99999,0.0,0.00072]
[1777855293946,56.39,78344.46,0.0,0.99999,0.0,0.00071]
[1777855298979,56.39,78342.75,0.0,0.99999,0.0,0.00071]
[1777855304016,56.39,78342.93,0.0,0.99999,0.0,0.00071]
[1777855309050,56.39,78342.94,0.0,0.99999,0.0,0.00071]
[1777855314086,56.39,78342.45,0.0,0.99999,0.0,0.00071]
[1777855319122,56.39,78342.72,0.0,0.99999,0.0,0.00071]
[1777855324156,56.39,78343.06,0.0,0.99999,0.0,0.00071]
[1777855327180,56.39,78347.96,0.0,0.99999,0.0,0.0007]
[1777855328183,56.39,78354.67,0.0,0.99999,0.0,0.00068]
[1777855329191,56.39,78360.21,0.0,0.99999,0.0,0.00067]
[1777855333219,56.39,78353.77,0.0,0.99999,0.0,0.00068]
[1777855338255,56.39,78352.69,0.0,0.99999,0.0,0.00069]
[1777855342281,56.39,78347.2,0.0,0.99999,0.0,0.0007]
[1777855347317,56.39,78351.23,0.0,0.99999,0.0,0.00069]
[1777855351345,56.39,78356.47,0.0,0.99999,0.0,0.00066]
[1777855356380,56.39,78355.96,0.0,0.99999,0.0,0.00066]
[1777855363429,56.39,78355.84,0.0,0.99999,0.0,0.00066]
[1777855368464,56.39,78359.82,0.0,0.99999,0.0,0.00065]
[1777855373499,56.39,78358.94,0.0,0.99999,0.0,0.00066]
[1777855378533,56.39,78358.94,0.0,0.99999,0.0,0.00066]
[1777855383570,56.39,78358.42,0.0,0.99999,0.0,0.00066]
[1777855388605,56.39,78361.25,0.0,0.99999,0.0,0.00065]
[1777855393641,56.39,78363.32,0.0,0.99999,0.0,0.00065]
[1777855398674,56.39,78366.97,0.0,0.99999,0.0,0.00064]
[1777855403710,56.39,78368.45,0.0,0.99999,0.0,0.00064]
[1777855408746,56.39,78371.48,0.0,0.99999,0.0,0.00063]
[1777855413779,56.39,78371.0,0.0,0.99999,0.0,0.00062]
[1777855418816,56.39,78370.49,0.0,0.99999,0.0,0.00062]
[1777855423849,56.39,78365.39,0.0,0.99999,0.0,0.00063]
[1777855424857,56.39,78365.54,0.0,0.99999,0.0,0.00063]
[1777855429894,56.39,78368.69,0.0,0.99999,0.0,0.00062]
[1777855434928,56.39,78369.07,0.0,0.99999,0.0,0.00062]
[1777855439962,56.39,78369.09,0.0,0.99999,0.0,0.00062]
[1777855443991,56.39,78357.93,0.0,0.99999,0.0,0.00064]
[1777855444998,56.39,78358.47,0.0,0.99999,0.0,0.00064]
[1777855450034,56.39,78359.9,0.0,0.99999,0.0,0.00064]
[1777855455068,56.39,78359.56,0.0,0.99999,0.0,0.00064]
[1777855459097,56.39,78366.98,0.0,0.99999,0.0,0.00062]
[1777855460103,56.39,78368.21,0.0,0.99999,0.0,0.00062]
[1777855465184,56.39,78371.6,0.0,0.99999,0.0,0.00061]
[1777855468161,56.39,78379.78,0.0,0.99999,0.0,0.0006]
[1777855473194,56.39,78378.23,0.0,0.99999,0.0,0.00059]
[1777855480243,56.39,78377.81,0.0,0.99999,0.0,0.00059]
[1777855485292,56.39,78382.12,0.0,0.99999,0.0,0.00058]
[1777855490328,56.39,78382.1,0.0,0.99999,0.0,0.00058]
[1777855495362,56.39,78384.14,0.0,0.99999,0.0,0.00058]
[1777855497377,56.39,78377.46,0.0,0.99999,0.0,0.00059]
[1777855502413,56.39,78391.94,0.0,0.99999,0.0,0.00056]
[1777855507446,56.39,78388.32,0.0,0.99999,0.0,0.00057]
[1777855510467,56.39,78397.36,0.0,0.99999,0.0,0.00055]
[1777855515501,56.39,78400.17,0.0,0.99999,0.0,0.00054]
[1777855516509,56.39,78395.12,0.0,0.99999,0.0,0.00055]
[1777855521544,56.39,78398.22,0.0,0.99999,0.0,0.00055]
[1777855526578,56.39,78398.53,0.0,0.99999,0.0,0.00055]
[1777855530607,56.39,78399.5,0.0,0.99999,0.0,0.00055]
[1777855535642,56.39,78403.92,0.0,0.99999,0.0,0.00052]
[1777855537656,56.39,78410.91,0.0,1.0,0.0,0.00051]
[1777855539670,56.39,78417.88,0.0,1.0,0.0,0.0005]
[1777855540677,56.39,78424.84,0.0,1.0,0.0,0.00049]
[1777855541688,56.39,78426.43,0.0,1.0,0.0,0.00049]
[1777855546719,56.39,78426.58,0.0,1.0,0.0,0.00049]
[1777855549740,56.39,78420.51,0.0,1.0,0.0,0.0005]
[1777855554775,56.39,78422.98,0.0,1.0,0.0,0.00049]
[1777855558806,56.39,78429.46,0.0,1.0,0.0,0.00048]
[1777855563840,56.39,78430.44,0.0,1.0,0.0,0.00048]
[1777855568873,56.39,78430.63,0.0,1.0,0.0,0.00048]
[1777855573908,56.39,78432.4,0.0,1.0,0.0,0.00048]
[1777855578944,56.39,78433.37,0.0,1.0,0.0,0.00047]
[1777855583978,56.39,78439.6,0.0,1.0,0.0,0.00046]
[1777855588011,56.39,78445.16,0.0,1.0,0.0,0.00045]
[1777855589018,56.39,78454.71,0.0,1.0,0.0,0.00044]
[1777855590026,56.39,78457.48,0.0,1.0,0.0,0.00044]
[1777855594053,56.39,78459.9,0.0,1.0,0.0,0.00042]
[1777855596067,56.39,78467.74,0.0,1.0,0.0,0.00041]
[1777855597074,56.39,78465.72,0.0,1.0,0.0,0.00041]
[1777855601102,56.39,78461.27,0.0,1.0,0.0,0.00042]
[1777855604132,56.39,78451.38,0.0,1.0,0.0,0.00043]
[1777855605138,56.39,78443.06,0.0,1.0,0.0,0.00045]
[1777855606145,56.39,78441.06,0.0,1.0,0.0,0.00045]
[1777855607152,56.39,78435.18,0.0,1.0,0.0,0.00046]
[1777855608159,56.39,78432.23,0.0,1.0,0.0,0.00046]
[1777855610176,56.39,78429.32,0.0,1.0,0.0,0.00047]
[1777855612187,56.39,78421.53,0.0,1.0,0.0,0.00048]
[1777855615208,56.39,78419.3,0.0,1.0,0.0,0.00049]
[1777855617223,56.39,78425.99,0.0,1.0,0.0,0.00047]
[1777855622257,56.39,78426.98,0.0,1.0,0.0,0.00047]
[1777855627292,56.39,78424.12,0.0,1.0,0.0,0.00048]
[1777855630316,56.39,78415.02,0.0,1.0,0.0,0.00049]
[1777855631324,56.39,78410.83,0.0,1.0,0.0,0.0005]
[1777855636362,56.39,78409.19,0.0,1.0,0.0,0.0005]
[1777855641390,56.39,78410.06,0.0,1.0,0.0,0.0005]
[1777855644411,56.39,78405.0,0.0,1.0,0.0,0.00051]
[1777855649449,56.39,78400.89,0.0,1.0,0.0,0.00052]
[1777855654482,56.39,78401.47,0.0,1.0,0.0,0.0005]
[1777855659518,56.39,78402.99,0.0,1.0,0.0,0.0005]
[1777855663547,56.39,78396.09,0.0,1.0,0.0,0.00051]
[1777855668586,56.39,78392.53,0.0,0.99999,0.0,0.00052]
[1777855673616,56.39,78395.51,0.0,1.0,0.0,0.00052]
[1777855678651,56.39,78398.91,0.0,1.0,0.0,0.00051]
[1777855683687,56.39,78397.02,0.0,1.0,0.0,0.00051]
[1777855688721,56.39,78395.54,0.0,1.0,0.0,0.00052]
[1777855693756,56.39,78394.47,0.0,1.0,0.0,0.00052]
[1777855698791,56.39,78395.97,0.0,1.0,0.0,0.00051]
[1777855703830,56.39,78397.34,0.0,1.0,0.0,0.00051]
[1777855705843,56.39,78402.44,0.0,1.0,0.0,0.0005]
[1777855706851,56.39,78411.47,0.0,1.0,0.0,0.00049]
[1777855707857,56.39,78412.43,0.0,1.0,0.0,0.00049]
[1777855708865,56.39,78417.58,0.0,1.0,0.0,0.00048]
[1777855710878,56.39,78420.72,0.0,1.0,0.0,0.00047]
[1777855715914,56.39,78424.83,0.0,1.0,0.0,0.00045]
[1777855718933,56.39,78432.33,0.0,1.0,0.0,0.00044]
[1777855720948,56.39,78438.05,0.0,1.0,0.0,0.00043]
[1777855721956,56.39,78444.67,0.0,1.0,0.0,0.00042]
[1777855722962,56.39,78456.08,0.0,1.0,0.0,0.00041]
[1777855723968,56.39,78460.24,0.0,1.0,0.0,0.0004]
[1777855729005,56.39,78462.38,0.0,1.0,0.0,0.0004]
[1777855734039,56.39,78464.58,0.0,1.0,0.0,0.0004]
[1777855739074,56.39,78467.84,0.0,1.0,0.0,0.00039]
[1777855744109,56.39,78466.95,0.0,1.0,0.0,0.00039]
[1777855749144,56.39,78465.27,0.0,1.0,0.0,0.00039]
[1777855754180,56.39,78466.67,0.0,1.0,0.0,0.00039]
[1777855759214,56.39,78468.44,0.0,1.0,0.0,0.00039]
[1777855764251,56.39,78464.79,0.0,1.0,0.0,0.00039]
[1777855769285,56.39,78468.36,0.0,1.0,0.0,0.00039]
[1777855774319,56.39,78469.45,0.0,1.0,0.0,0.00038]
[1777855779354,56.39,78470.43,0.0,1.0,0.0,0.00038]
[1777855784389,56.39,78470.42,0.0,1.0,0.0,0.00038]
[1777855789428,56.39,78470.7,0.0,1.0,0.0,0.00038]
[1777855793455,56.39,78460.93,0.0,1.0,0.0,0.00039]
[1777855794462,56.39,78458.32,0.0,1.0,0.0,0.00039]
[1777855796476,56.39,78453.84,0.0,1.0,0.0,0.0004]
[1777855798490,56.39,78458.85,0.0,1.0,0.0,0.00039]
[1777855803526,56.39,78455.29,0.0,1.0,0.0,0.0004]
[1777855805539,56.39,78446.38,0.0,1.0,0.0,0.00041]
[1777855806547,56.39,78442.66,0.0,1.0,0.0,0.00042]
[1777855811585,56.39,78442.74,0.0,1.0,0.0,0.00042]
[1777855814602,56.39,78447.83,0.0,1.0,0.0,0.00041]
[1777855819637,56.39,78448.49,0.0,1.0,0.0,0.00041]
[1777855824672,56.39,78447.33,0.0,1.0,0.0,0.00041]
[1777855829707,56.39,78449.91,0.0,1.0,0.0,0.00041]
[1777855834742,56.39,78450.24,0.0,1.0,0.0,0.0004]
[1777855836756,56.39,78444.99,0.0,1.0,0.0,0.0004]
[1777855841790,56.39,78447.4,0.0,1.0,0.0,0.0004]
[1777855844817,56.39,78453.33,0.0,1.0,0.0,0.00039]
[1777855849849,56.39,78451.79,0.0,1.0,0.0,0.00039]
[1777855854884,56.39,78450.88,0.0,1.0,0.0,0.0004]
[1777855859919,56.39,78450.89,0.0,1.0,0.0,0.0004]
[1777855864954,56.39,78448.61,0.0,1.0,0.0,0.0004]
[1777855868982,56.39,78443.1,0.0,1.0,0.0,0.00041]
[1777855874018,56.39,78442.25,0.0,1.0,0.0,0.00041]
[1777855879052,56.39,78440.4,0.0,1.0,0.0,0.00041]
[1777855884087,56.39,78439.18,0.0,1.0,0.0,0.00041]
[1777855889123,56.39,78435.63,0.0,1.0,0.0,0.00042]
[1777855891140,56.39,78425.96,0.0,1.0,0.0,0.00042]
[1777855892144,56.39,78418.8,0.0,1.0,0.0,0.00043]
[1777855893151,56.39,78413.59,0.0,1.0,0.0,0.00044]
[1777855898185,56.39,78409.58,0.0,1.0,0.0,0.00045]
[1777855903221,56.39,78405.64,0.0,1.0,0.0,0.00045]
[1777855908256,56.39,78406.85,0.0,1.0,0.0,0.00045]
[1777855913291,56.39,78407.95,0.0,1.0,0.0,0.00045]
[1777855918326,56.39,78408.35,0.0,1.0,0.0,0.00045]
[1777855922356,56.39,78400.35,0.0,1.0,0.0,0.00046]
[1777855923364,56.39,78398.44,0.0,1.0,0.0,0.00046]
[1777855928397,56.39,78393.59,0.0,1.0,0.0,0.00047]
[1777855933432,56.39,78395.26,0.0,1.0,0.0,0.00047]
[1777855938466,56.39,78394.09,0.0,1.0,0.0,0.00047]
[1777855943502,56.39,78393.28,0.0,1.0,0.0,0.00047]
[1777855948536,56.39,78394.25,0.0,1.0,0.0,0.00047]
[1777855953572,56.39,78393.5,0.0,1.0,0.0,0.00046]
[1777855958608,56.39,78393.67,0.0,1.0,0.0,0.00046]
[1777855963642,56.39,78390.89,0.0,1.0,0.0,0.00046]
[1777855968678,56.39,78389.43,0.0,1.0,0.0,0.00047]
[1777855973713,56.39,78390.86,0.0,1.0,0.0,0.00046]
[1777855978747,56.39,78390.88,0.0,1.0,0.0,0.00046]
[1777855981777,56.39,78385.61,0.0,1.0,0.0,0.00047]
[1777855982777,56.39,78383.04,0.0,1.0,0.0,0.00048]
[1777855987811,56.39,78382.27,0.0,1.0,0.0,0.00048]
[1777855992845,56.39,78383.31,0.0,1.0,0.0,0.00048]
[1777855997880,56.39,78383.43,0.0,1.0,0.0,0.00048]
[1777856002916,56.39,78385.42,0.0,1.0,0.0,0.00047]
[1777856007952,56.39,78388.08,0.0,1.0,0.0,0.00047]
[1777856012985,56.39,78389.14,0.0,1.0,0.0,0.00046]
[1777856017016,56.39,78393.78,0.0,1.0,0.0,0.00045]
[1777856022051,56.39,78396.1,0.0,1.0,0.0,0.00045]
[1777856027085,56.39,78395.24,0.0,1.0,0.0,0.00045]
[1777856032121,56.39,78395.22,0.0,1.0,0.0,0.00045]
[1777856037156,56.39,78398.83,0.0,1.0,0.0,0.00044]
[1777856039169,56.39,78404.97,0.0,1.0,0.0,0.00043]
[1777856041189,56.39,78408.22,0.0,1.0,0.0,0.00043]
[1777856044207,56.39,78402.49,0.0,1.0,0.0,0.00044]
[1777856049242,56.39,78404.01,0.0,1.0,0.0,0.00043]
[1777856054279,56.39,78408.76,0.0,1.0,0.0,0.00043]
[1777856059312,56.39,78410.4,0.0,1.0,0.0,0.00042]
[1777856064347,56.39,78411.7,0.0,1.0,0.0,0.00042]
[1777856069382,56.39,78410.33,0.0,1.0,0.0,0.00042]
[1777856075424,56.39,78413.52,0.0,1.0,0.0,0.00041]
[1777856080459,56.39,78415.29,0.0,1.0,0.0,0.00041]
[1777856085494,56.39,78417.28,0.0,1.0,0.0,0.0004]
[1777856090529,56.39,78420.04,0.0,1.0,0.0,0.0004]
[1777856095566,56.39,78420.69,0.0,1.0,0.0,0.0004]
[1777856099594,56.39,78429.57,0.0,1.0,0.0,0.00039]
[1777856103621,56.39,78423.01,0.0,1.0,0.0,0.0004]
[1777856105637,56.39,78421.8,0.0,1.0,0.0,0.0004]
[1777856109667,56.39,78428.45,0.0,1.0,0.0,0.00039]
[1777856110673,56.39,78431.84,0.0,1.0,0.0,0.00038]
[1777856115707,56.39,78432.34,0.0,1.0,0.0,0.00038]
[1777856120743,56.39,78431.0,0.0,1.0,0.0,0.00038]
[1777856125777,56.39,78431.15,0.0,1.0,0.0,0.00038]
[1777856130814,56.39,78435.33,0.0,1.0,0.0,0.00038]
[1777856137862,56.39,78435.43,0.0,1.0,0.0,0.00037]
[1777856140884,56.39,78443.32,0.0,1.0,0.0,0.00036]
[1777856141890,56.39,78448.19,0.0,1.0,0.0,0.00035]
[1777856146929,56.39,78445.56,0.0,1.0,0.0,0.00036]
[1777856151961,56.39,78449.03,0.0,1.0,0.0,0.00035]
[1777856156995,56.39,78451.2,0.0,1.0,0.0,0.00035]
[1777856162034,56.39,78452.91,0.0,1.0,0.0,0.00035]
[1777856165056,56.39,78457.61,0.0,1.0,0.0,0.00034]
[1777856168077,56.39,78463.01,0.0,1.0,0.0,0.00033]
[1777856173112,56.39,78466.66,0.0,1.0,0.0,0.00033]
[1777856179153,56.39,78466.41,0.0,1.0,0.0,0.00033]
[1777856184189,56.39,78466.42,0.0,1.0,0.0,0.00033]
[1777856187210,56.39,78479.37,0.0,1.0,0.0,0.00032]
[1777856190231,56.39,78485.37,0.0,1.0,0.0,0.00031]
[1777856192245,56.39,78486.18,0.0,1.0,0.0,0.0003]
[1777856197280,56.39,78486.74,0.0,1.0,0.0,0.0003]
[1777856198287,56.39,78495.08,0.0,1.0,0.0,0.00029]
[1777856199293,56.39,78497.27,0.0,1.0,0.0,0.00029]
[1777856201308,56.39,78503.03,0.0,1.0,0.0,0.00028]
[1777856202315,56.39,78503.13,0.0,1.0,0.0,0.00028]
[1777856206347,56.39,78508.39,0.0,1.0,0.0,0.00028]
[1777856207352,56.39,78510.81,0.0,1.0,0.0,0.00027]
[1777856210373,56.39,78525.78,0.0,1.0,0.0,0.00026]
[1777856211379,56.39,78523.34,0.0,1.0,0.0,0.00026]
[1777856213395,56.39,78518.36,0.0,1.0,0.0,0.00027]
[1777856214401,56.39,78511.36,0.0,1.0,0.0,0.00027]
[1777856215408,56.39,78510.42,0.0,1.0,0.0,0.00027]
[1777856218429,56.39,78505.62,0.0,1.0,0.0,0.00028]
[1777856223465,56.39,78508.51,0.0,1.0,0.0,0.00028]
[1777856224472,56.39,78503.27,0.0,1.0,0.0,0.00028]
[1777856227493,56.39,78503.03,0.0,1.0,0.0,0.00028]
[1777856232528,56.39,78502.73,0.0,1.0,0.0,0.00028]
[1777856235549,56.39,78497.79,0.0,1.0,0.0,0.00029]
[1777856240583,56.39,78498.84,0.0,1.0,0.0,0.00029]
[1777856245619,56.39,78498.91,0.0,1.0,0.0,0.00029]
[1777856250655,56.39,78495.62,0.0,1.0,0.0,0.00029]
[1777856255689,56.39,78496.79,0.0,1.0,0.0,0.00028]
[1777856259719,56.39,78514.46,0.0,1.0,0.0,0.00026]
[1777856260725,56.39,78515.68,0.0,1.0,0.0,0.00026]
[1777856265759,56.39,78519.4,0.0,1.0,0.0,0.00026]
[1777856268781,56.39,78525.96,0.0,1.0,0.0,0.00025]
[1777856269788,56.39,78528.64,0.0,1.0,0.0,0.00025]
[1777856273815,56.39,78522.57,0.0,1.0,0.0,0.00026]
[1777856278850,56.39,78521.83,0.0,1.0,0.0,0.00026]
[1777856283897,56.39,78526.32,0.0,1.0,0.0,0.00025]
[1777856289938,56.39,78527.52,0.0,1.0,0.0,0.00025]
[1777856292960,56.39,78532.83,0.0,1.0,0.0,0.00025]
[1777856294973,56.39,78542.21,0.0,1.0,0.0,0.00024]
[1777856295980,56.39,78545.97,0.0,1.0,0.0,0.00024]
[1777856297994,56.39,78540.79,0.0,1.0,0.0,0.00024]
[1777856303031,56.39,78540.35,0.0,1.0,0.0,0.00024]
[1777856308066,56.39,78543.56,0.0,1.0,0.0,0.00024]
[1777856312098,56.39,78538.89,0.0,1.0,0.0,0.00024]
[1777856317129,56.39,78537.6,0.0,1.0,0.0,0.00024]
[1777856322164,56.39,78540.08,0.0,1.0,0.0,0.00023]
[1777856327199,56.39,78544.19,0.0,1.0,0.0,0.00023]
[1777856332234,56.39,78543.17,0.0,1.0,0.0,0.00023]
[1777856337270,56.39,78542.42,0.0,1.0,0.0,0.00023]
[1777856342304,56.39,78543.65,0.0,1.0,0.0,0.00023]
[1777856348345,56.39,78542.4,0.0,1.0,0.0,0.00023]
[1777856349353,56.39,78535.12,0.0,1.0,0.0,0.00024]
[1777856354388,56.39,78533.82,0.0,1.0,0.0,0.00024]
[1777856359423,56.39,78529.25,0.0,1.0,0.0,0.00024]
[1777856364458,56.39,78531.31,0.0,1.0,0.0,0.00024]
[1777856366472,56.39,78534.11,0.0,1.0,0.0,0.00024]
[1777856371506,56.39,78534.35,0.0,1.0,0.0,0.00023]
[1777856373523,56.39,78541.95,0.0,1.0,0.0,0.00023]
[1777856375537,56.39,78536.68,0.0,1.0,0.0,0.00023]
[1777856380573,56.39,78534.2,0.0,1.0,0.0,0.00023]
[1777856385608,56.39,78535.29,0.0,1.0,0.0,0.00023]
[1777856389636,56.39,78530.12,0.0,1.0,0.0,0.00024]
[1777856394671,56.39,78534.41,0.0,1.0,0.0,0.00023]
[1777856399705,56.39,78534.58,0.0,1.0,0.0,0.00023]
[1777856404741,56.39,78535.37,0.0,1.0,0.0,0.00023]
[1777856407762,56.39,78541.7,0.0,1.0,0.0,0.00023]
[1777856412798,56.39,78542.13,0.0,1.0,0.0,0.00023]
[1777856417833,56.39,78543.88,0.0,1.0,0.0,0.00023]
[1777856422877,56.39,78544.18,0.0,1.0,0.0,0.00022]
[1777856427912,56.39,78541.12,0.0,1.0,0.0,0.00023]
[1777856432947,56.39,78543.59,0.0,1.0,0.0,0.00022]
[1777856433953,56.39,78549.15,0.0,1.0,0.0,0.00022]
[1777856435005,56.39,78553.49,0.0,1.0,0.0,0.00021]
[1777856435972,56.39,78560.67,0.0,1.0,0.0,0.00021]
[1777856436980,56.39,78568.84,0.0,1.0,0.0,0.0002]
[1777856437987,56.39,78567.79,0.0,1.0,0.0,0.0002]
[1777856438994,56.39,78562.52,0.0,1.0,0.0,0.0002]
[1777856441008,56.39,78555.71,0.0,1.0,0.0,0.00021]
[1777856442015,56.39,78551.15,0.0,1.0,0.0,0.00021]
[1777856444029,56.39,78545.1,0.0,1.0,0.0,0.00022]
[1777856445036,56.39,78538.4,0.0,1.0,0.0,0.00022]
[1777856446046,56.39,78540.02,0.0,1.0,0.0,0.00022]
[1777856451079,56.39,78539.56,0.0,1.0,0.0,0.00022]
[1777856454099,56.39,78525.38,0.0,1.0,0.0,0.00023]
[1777856455106,56.39,78509.83,0.0,1.0,0.0,0.00025]
[1777856456113,56.39,78512.57,0.0,1.0,0.0,0.00025]
[1777856461148,56.39,78501.69,0.0,1.0,0.0,0.00026]
[1777856462154,56.39,78499.42,0.0,1.0,0.0,0.00026]
[1777856464170,56.39,78489.59,0.0,1.0,0.0,0.00027]
[1777856465178,56.39,78487.25,0.0,1.0,0.0,0.00027]
[1777856470211,56.39,78487.2,0.0,1.0,0.0,0.00027]
[1777856472225,56.39,78481.11,0.0,1.0,0.0,0.00028]
[1777856475248,56.39,78480.54,0.0,1.0,0.0,0.00028]
[1777856478267,56.39,78473.18,0.0,1.0,0.0,0.00028]
[1777856483302,56.39,78474.81,0.0,1.0,0.0,0.00028]
[1777856488341,56.39,78474.5,0.0,1.0,0.0,0.00028]
[1777856493373,56.39,78479.26,0.0,1.0,0.0,0.00027]
[1777856498409,56.39,78481.99,0.0,1.0,0.0,0.00027]
[1777856502435,56.39,78476.79,0.0,1.0,0.0,0.00027]
[1777856507472,56.39,78479.98,0.0,1.0,0.0,0.00027]
[1777856512506,56.39,78478.78,0.0,1.0,0.0,0.00027]
[1777856517544,56.39,78471.25,0.0,1.0,0.0,0.00028]
[1777856518550,56.39,78454.44,0.0,1.0,0.0,0.0003]
[1777856519557,56.39,78447.81,0.0,1.0,0.0,0.0003]
[1777856521574,56.39,78439.92,0.0,1.0,0.0,0.00031]
[1777856522578,56.39,78435.12,0.0,1.0,0.0,0.00032]
[1777856525599,56.39,78430.29,0.0,1.0,0.0,0.00032]
[1777856528621,56.39,78435.72,0.0,1.0,0.0,0.00032]
[1777856533656,56.39,78438.11,0.0,1.0,0.0,0.00031]
[1777856537689,56.39,78444.08,0.0,1.0,0.0,0.00031]
[1777856538696,56.39,78446.66,0.0,1.0,0.0,0.0003]
[1777856541717,56.39,78453.42,0.0,1.0,0.0,0.0003]
[1777856546751,56.39,78455.54,0.0,1.0,0.0,0.00029]
[1777856549772,56.39,78449.55,0.0,1.0,0.0,0.0003]
[1777856550779,56.39,78440.02,0.0,1.0,0.0,0.00031]
[1777856551787,56.39,78436.48,0.0,1.0,0.0,0.00031]
[1777856556825,56.39,78436.42,0.0,1.0,0.0,0.00031]
[1777856561863,56.39,78434.3,0.0,1.0,0.0,0.00031]
[1777856566898,56.39,78429.98,0.0,1.0,0.0,0.00032]
[1777856568912,56.39,78436.09,0.0,1.0,0.0,0.00031]
[1777856573947,56.39,78437.07,0.0,1.0,0.0,0.00031]
[1777856575961,56.39,78439.76,0.0,1.0,0.0,0.0003]
[1777856580996,56.39,78431.02,0.0,1.0,0.0,0.00031]
[1777856585030,56.39,78420.34,0.0,1.0,0.0,0.00033]
[1777856586032,56.39,78416.2,0.0,1.0,0.0,0.00033]
[1777856588048,56.39,78410.5,0.0,1.0,0.0,0.00034]
[1777856590061,56.39,78404.52,0.0,1.0,0.0,0.00035]
[1777856594088,56.39,78410.38,0.0,1.0,0.0,0.00034]
[1777856599123,56.39,78412.97,0.0,1.0,0.0,0.00034]
[1777856604163,56.39,78412.07,0.0,1.0,0.0,0.00034]
[1777856608187,56.39,78410.49,0.0,1.0,0.0,0.00034]
[1777856613223,56.39,78414.42,0.0,1.0,0.0,0.00032]
[1777856618258,56.39,78415.18,0.0,1.0,0.0,0.00032]
[1777856619266,56.39,78423.62,0.0,1.0,0.0,0.00031]
[1777856620275,56.39,78429.68,0.0,1.0,0.0,0.00031]
[1777856621280,56.39,78430.31,0.0,1.0,0.0,0.00031]
[1777856623293,56.39,78438.52,0.0,1.0,0.0,0.0003]
[1777856625307,56.39,78433.27,0.0,1.0,0.0,0.0003]
[1777856626314,56.39,78433.28,0.0,1.0,0.0,0.0003]
[1777856631349,56.39,78437.13,0.0,1.0,0.0,0.0003]
[1777856636385,56.39,78434.96,0.0,1.0,0.0,0.0003]
[1777856641420,56.39,78435.56,0.0,1.0,0.0,0.0003]
[1777856646459,56.39,78438.27,0.0,1.0,0.0,0.0003]
[1777856651492,56.39,78438.56,0.0,1.0,0.0,0.0003]
[1777856653515,56.39,78444.1,0.0,1.0,0.0,0.00029]
[1777856658539,56.39,78445.61,0.0,1.0,0.0,0.00029]
[1777856663573,56.39,78452.37,0.0,1.0,0.0,0.00028]
[1777856666594,56.39,78457.92,0.0,1.0,0.0,0.00028]
[1777856668608,56.39,78450.86,0.0,1.0,0.0,0.00028]
[1777856673647,56.39,78451.86,0.0,1.0,0.0,0.00028]
[1777856678678,56.39,78450.17,0.0,1.0,0.0,0.00028]
[1777856681705,56.39,78439.2,0.0,1.0,0.0,0.00029]
[1777856682707,56.39,78431.72,0.0,1.0,0.0,0.0003]
[1777856683714,56.39,78425.1,0.0,1.0,0.0,0.0003]
[1777856688749,56.39,78423.02,0.0,1.0,0.0,0.00031]
[1777856693784,56.39,78416.87,0.0,1.0,0.0,0.00031]
[1777856698820,56.39,78420.69,0.0,1.0,0.0,0.00031]
[1777856703854,56.39,78414.49,0.0,1.0,0.0,0.00032]
[1777856704861,56.39,78409.05,0.0,1.0,0.0,0.00032]
[1777856705874,56.39,78408.9,0.0,1.0,0.0,0.00032]
[1777856707884,56.39,78417.93,0.0,1.0,0.0,0.00031]
[1777856709898,56.39,78418.2,0.0,1.0,0.0,0.00031]
[1777856710906,56.39,78412.47,0.0,1.0,0.0,0.00032]
[1777856711912,56.39,78407.16,0.0,1.0,0.0,0.00033]
[1777856716947,56.39,78407.99,0.0,1.0,0.0,0.00032]
[1777856721982,56.39,78409.31,0.0,1.0,0.0,0.00032]
[1777856727017,56.39,78412.71,0.0,1.0,0.0,0.00032]
[1777856728026,56.39,78418.8,0.0,1.0,0.0,0.00031]
[1777856729039,56.39,78420.65,0.0,1.0,0.0,0.00031]
[1777856734066,56.39,78421.24,0.0,1.0,0.0,0.0003]
[1777856739103,56.39,78421.16,0.0,1.0,0.0,0.0003]
[1777856743132,56.39,78429.73,0.0,1.0,0.0,0.00029]
[1777856744137,56.39,78433.17,0.0,1.0,0.0,0.00029]
[1777856749174,56.39,78433.49,0.0,1.0,0.0,0.00029]
[1777856751188,56.39,78439.31,0.0,1.0,0.0,0.00028]
[1777856756223,56.39,78442.18,0.0,1.0,0.0,0.00028]
[1777856761260,56.39,78444.04,0.0,1.0,0.0,0.00028]
[1777856766294,56.39,78444.18,0.0,1.0,0.0,0.00028]
[1777856771330,56.39,78443.22,0.0,1.0,0.0,0.00028]
[1777856776364,56.39,78444.02,0.0,1.0,0.0,0.00028]
[1777856781399,56.39,78439.31,0.0,1.0,0.0,0.00028]
[1777856785429,56.39,78447.18,0.0,1.0,0.0,0.00027]
[1777856786434,56.39,78449.77,0.0,1.0,0.0,0.00027]
[1777856791477,56.39,78448.61,0.0,1.0,0.0,0.00027]
[1777856796510,56.39,78450.91,0.0,1.0,0.0,0.00026]
[1777856801546,56.39,78453.62,0.0,1.0,0.0,0.00026]
[1777856806580,56.39,78452.89,0.0,1.0,0.0,0.00026]
[1777856811617,56.39,78452.53,0.0,1.0,0.0,0.00026]
[1777856813629,56.39,78443.68,0.0,1.0,0.0,0.00027]
[1777856814646,56.39,78442.64,0.0,1.0,0.0,0.00027]
[1777856819671,56.39,78441.69,0.0,1.0,0.0,0.00027]
[1777856822691,56.39,78434.08,0.0,1.0,0.0,0.00028]
[1777856827727,56.39,78433.08,0.0,1.0,0.0,0.00028]
[1777856832762,56.39,78437.53,0.0,1.0,0.0,0.00028]
[1777856837797,56.39,78436.16,0.0,1.0,0.0,0.00028]
[1777856843839,56.39,78435.56,0.0,1.0,0.0,0.00028]
[1777856847867,56.39,78427.7,0.0,1.0,0.0,0.00029]
[1777856852901,56.39,78431.8,0.0,1.0,0.0,0.00027]
[1777856857943,56.39,78432.34,0.0,1.0,0.0,0.00027]
[1777856864997,56.39,78432.58,0.0,1.0,0.0,0.00027]
[1777856868014,56.39,78443.46,0.0,1.0,0.0,0.00026]
[1777856869022,56.39,78447.84,0.0,1.0,0.0,0.00026]
[1777856874056,56.39,78447.38,0.0,1.0,0.0,0.00026]
[1777856879092,56.39,78448.5,0.0,1.0,0.0,0.00026]
[1777856884126,56.39,78450.18,0.0,1.0,0.0,0.00026]
[1777856889161,56.39,78451.09,0.0,1.0,0.0,0.00026]
[1777856894196,56.39,78451.64,0.0,1.0,0.0,0.00026]
[1777856897216,56.39,78444.86,0.0,1.0,0.0,0.00026]
[1777856898224,56.39,78441.61,0.0,1.0,0.0,0.00027]
[1777856903259,56.39,78444.76,0.0,1.0,0.0,0.00026]
[1777856904265,56.39,78450.48,0.0,1.0,0.0,0.00026]
[1777856905273,56.39,78450.59,0.0,1.0,0.0,0.00026]
[1777856910308,56.39,78451.53,0.0,1.0,0.0,0.00026]
[1777856915343,56.39,78451.88,0.0,1.0,0.0,0.00025]
[1777856920378,56.39,78452.18,0.0,1.0,0.0,0.00025]
[1777856925413,56.39,78458.29,0.0,1.0,0.0,0.00024]
[1777856931455,56.39,78457.82,0.0,1.0,0.0,0.00024]
[1777856936490,56.39,78460.65,0.0,1.0,0.0,0.00024]
[1777856941534,56.39,78458.66,0.0,1.0,0.0,0.00024]
[1777856946560,56.39,78457.08,0.0,1.0,0.0,0.00024]
[1777856951594,56.39,78456.36,0.0,1.0,0.0,0.00024]
[1777856957637,56.39,78456.22,0.0,1.0,0.0,0.00024]
[1777856961670,56.39,78462.26,0.0,1.0,0.0,0.00024]
[1777856966705,56.39,78461.92,0.0,1.0,0.0,0.00024]
[1777856971740,56.39,78462.15,0.0,1.0,0.0,0.00023]
[1777856976778,56.39,78459.4,0.0,1.0,0.0,0.00024]
[1777856985857,56.39,78460.09,0.0,1.0,0.0,0.00023]
[1777856990873,56.39,78462.59,0.0,1.0,0.0,0.00023]
[1777856994900,56.39,78467.76,0.0,1.0,0.0,0.00023]
[1777856997922,56.39,78459.51,0.0,1.0,0.0,0.00024]
[1777857002969,56.39,78457.96,0.0,1.0,0.0,0.00024]
[1777857005978,56.39,78453.25,0.0,1.0,0.0,0.00024]
[1777857007992,56.39,78439.83,0.0,1.0,0.0,0.00025]
[1777857008999,56.39,78434.27,0.0,1.0,0.0,0.00026]
[1777857014034,56.39,78430.87,0.0,1.0,0.0,0.00026]
[1777857021083,56.39,78432.45,0.0,1.0,0.0,0.00026]
[1777857026119,56.39,78435.61,0.0,1.0,0.0,0.00026]
[1777857031153,56.39,78433.96,0.0,1.0,0.0,0.00025]
[1777857032160,56.39,78423.74,0.0,1.0,0.0,0.00026]
[1777857033170,56.39,78422.82,0.0,1.0,0.0,0.00026]
[1777857038203,56.39,78421.67,0.0,1.0,0.0,0.00026]
[1777857041224,56.39,78426.0,0.0,1.0,0.0,0.00026]
[1777857046281,56.39,78424.8,0.0,1.0,0.0,0.00026]
[1777857051294,56.39,78419.08,0.0,1.0,0.0,0.00027]
[1777857054314,56.39,78409.37,0.0,1.0,0.0,0.00028]
[1777857055320,56.39,78408.85,0.0,1.0,0.0,0.00028]
[1777857060356,56.39,78407.17,0.0,1.0,0.0,0.00028]
[1777857065392,56.39,78406.32,0.0,1.0,0.0,0.00028]
[1777857070427,56.39,78406.41,0.0,1.0,0.0,0.00028]
[1777857075462,56.39,78405.79,0.0,1.0,0.0,0.00028]
[1777857077476,56.39,78411.15,0.0,1.0,0.0,0.00027]
[1777857080497,56.39,78418.05,0.0,1.0,0.0,0.00027]
[1777857081504,56.39,78422.97,0.0,1.0,0.0,0.00026]
[1777857083518,56.39,78428.35,0.0,1.0,0.0,0.00026]
[1777857085532,56.39,78422.6,0.0,1.0,0.0,0.00026]
[1777857086539,56.39,78424.02,0.0,1.0,0.0,0.00026]
[1777857091574,56.39,78420.91,0.0,1.0,0.0,0.00026]
[1777857096612,56.39,78422.09,0.0,1.0,0.0,0.00026]
[1777857100640,56.39,78414.47,0.0,1.0,0.0,0.00026]
[1777857101648,56.39,78411.48,0.0,1.0,0.0,0.00027]
[1777857106683,56.39,78412.98,0.0,1.0,0.0,0.00027]
[1777857111717,56.39,78413.84,0.0,1.0,0.0,0.00026]
[1777857116752,56.39,78417.39,0.0,1.0,0.0,0.00026]
[1777857121791,56.39,78420.33,0.0,1.0,0.0,0.00026]
[1777857126829,56.39,78420.23,0.0,1.0,0.0,0.00026]
[1777857131864,56.39,78421.73,0.0,1.0,0.0,0.00026]
[1777857136898,56.39,78419.15,0.0,1.0,0.0,0.00026]
[1777857141934,56.39,78420.26,0.0,1.0,0.0,0.00026]
[1777857146969,56.39,78419.09,0.0,1.0,0.0,0.00026]
[1777857147976,56.39,78411.88,0.0,1.0,0.0,0.00027]
[1777857148986,56.39,78412.03,0.0,1.0,0.0,0.00027]
[1777857154017,56.39,78412.66,0.0,1.0,0.0,0.00026]
[1777857159054,56.39,78408.89,0.0,1.0,0.0,0.00026]
[1777857164088,56.39,78409.6,0.0,1.0,0.0,0.00026]
[1777857169125,56.39,78411.64,0.0,1.0,0.0,0.00026]
[1777857174160,56.39,78410.63,0.0,1.0,0.0,0.00026]
[1777857179195,56.39,78410.95,0.0,1.0,0.0,0.00026]
[1777857184231,56.39,78415.3,0.0,1.0,0.0,0.00026]
[1777857189266,56.39,78413.91,0.0,1.0,0.0,0.00026]
[1777857194301,56.39,78414.4,0.0,1.0,0.0,0.00026]
[1777857196315,56.39,78420.13,0.0,1.0,0.0,0.00025]
[1777857201349,56.39,78418.25,0.0,1.0,0.0,0.00025]
[1777857206384,56.39,78416.76,0.0,1.0,0.0,0.00025]
[1777857207392,56.39,78408.35,0.0,1.0,0.0,0.00026]
[1777857208400,56.39,78409.64,0.0,1.0,0.0,0.00026]
[1777857209406,56.39,78421.34,0.0,1.0,0.0,0.00025]
[1777857210414,56.39,78424.23,0.0,1.0,0.0,0.00025]
[1777857211421,56.39,78433.11,0.0,1.0,0.0,0.00023]
[1777857212429,56.39,78433.79,0.0,1.0,0.0,0.00023]
[1777857216458,56.39,78439.59,0.0,1.0,0.0,0.00023]
[1777857217466,56.39,78444.67,0.0,1.0,0.0,0.00022]
[1777857219480,56.39,78446.31,0.0,1.0,0.0,0.00022]
[1777857223506,56.39,78452.75,0.0,1.0,0.0,0.00022]
[1777857226528,56.39,78455.61,0.0,1.0,0.0,0.00021]
[1777857231563,56.39,78455.49,0.0,1.0,0.0,0.00021]
[1777857232570,56.39,78446.76,0.0,1.0,0.0,0.00022]
[1777857233577,56.39,78445.29,0.0,1.0,0.0,0.00022]
[1777857238612,56.39,78448.67,0.0,1.0,0.0,0.00022]
[1777857242641,56.39,78456.69,0.0,1.0,0.0,0.00021]
[1777857247709,56.39,78455.41,0.0,1.0,0.0,0.00021]
[1777857249692,56.39,78448.41,0.0,1.0,0.0,0.00022]
[1777857251705,56.39,78446.5,0.0,1.0,0.0,0.00022]
[1777857256741,56.39,78449.51,0.0,1.0,0.0,0.00022]
[1777857257748,56.39,78456.85,0.0,1.0,0.0,0.00021]
[1777857258755,56.39,78457.43,0.0,1.0,0.0,0.00021]
[1777857263790,56.39,78459.45,0.0,1.0,0.0,0.00021]
[1777857267818,56.39,78465.61,0.0,1.0,0.0,0.00021]
[1777857272853,56.39,78463.7,0.0,1.0,0.0,0.0002]
[1777857277887,56.39,78462.73,0.0,1.0,0.0,0.0002]
[1777857280908,56.39,78449.67,0.0,1.0,0.0,0.00021]
[1777857281916,56.39,78443.54,0.0,1.0,0.0,0.00022]
[1777857282923,56.39,78444.47,0.0,1.0,0.0,0.00022]
[1777857287958,56.39,78444.66,0.0,1.0,0.0,0.00022]
[1777857292995,56.39,78441.78,0.0,1.0,0.0,0.00022]
[1777857298030,56.39,78442.6,0.0,1.0,0.0,0.00022]
[1777857303069,56.39,78445.2,0.0,1.0,0.0,0.00022]
[1777857304075,56.39,78460.39,0.0,1.0,0.0,0.0002]
[1777857305093,56.39,78457.44,0.0,1.0,0.0,0.00021]
[1777857308108,56.39,78462.48,0.0,1.0,0.0,0.0002]
[1777857312136,56.39,78470.56,0.0,1.0,0.0,0.0002]
[1777857314152,56.39,78478.25,0.0,1.0,0.0,0.00019]
[1777857319186,56.39,78479.19,0.0,1.0,0.0,0.00019]
[1777857321200,56.39,78485.2,0.0,1.0,0.0,0.00019]
[1777857326235,56.39,78484.06,0.0,1.0,0.0,0.00019]
[1777857331270,56.39,78482.6,0.0,1.0,0.0,0.00018]
[1777857333283,56.39,78476.05,0.0,1.0,0.0,0.00019]
[1777857337311,56.39,78469.1,0.0,1.0,0.0,0.00019]
[1777857342347,56.39,78468.99,0.0,1.0,0.0,0.00019]
[1777857347383,56.39,78470.04,0.0,1.0,0.0,0.00019]
[1777857348395,56.39,78479.27,0.0,1.0,0.0,0.00019]
[1777857353424,56.39,78477.92,0.0,1.0,0.0,0.00019]
[1777857358460,56.39,78476.8,0.0,1.0,0.0,0.00019]
[1777857363496,56.39,78477.38,0.0,1.0,0.0,0.00019]
[1777857364502,56.39,78484.51,0.0,1.0,0.0,0.00018]
[1777857365508,56.39,78488.96,0.0,1.0,0.0,0.00018]
[1777857367523,56.39,78489.94,0.0,1.0,0.0,0.00018]
[1777857368542,56.39,78501.48,0.0,1.0,0.0,0.00017]
[1777857370544,56.39,78502.06,0.0,1.0,0.0,0.00017]
[1777857375579,56.39,78498.36,0.0,1.0,0.0,0.00017]
[1777857380614,56.39,78492.85,0.0,1.0,0.0,0.00018]
[1777857382627,56.39,78483.04,0.0,1.0,0.0,0.00018]
[1777857383635,56.39,78482.09,0.0,1.0,0.0,0.00018]
[1777857388670,56.39,78483.13,0.0,1.0,0.0,0.00018]
[1777857393707,56.39,78478.58,0.0,1.0,0.0,0.00018]
[1777857394713,56.39,78464.84,0.0,1.0,0.0,0.00019]
[1777857395721,56.39,78465.13,0.0,1.0,0.0,0.00019]
[1777857396728,56.39,78459.29,0.0,1.0,0.0,0.00019]
[1777857397735,56.39,78460.15,0.0,1.0,0.0,0.00019]
[1777857399750,56.39,78453.8,0.0,1.0,0.0,0.0002]
[1777857404783,56.39,78454.65,0.0,1.0,0.0,0.0002]
[1777857409819,56.39,78456.24,0.0,1.0,0.0,0.0002]
[1777857412840,56.39,78449.83,0.0,1.0,0.0,0.0002]
[1777857414853,56.39,78449.78,0.0,1.0,0.0,0.0002]
[1777857417875,56.39,78455.78,0.0,1.0,0.0,0.0002]
[1777857418899,56.39,78455.13,0.0,1.0,0.0,0.0002]
[1777857423917,56.39,78455.16,0.0,1.0,0.0,0.0002]
[1777857428957,56.39,78458.08,0.0,1.0,0.0,0.0002]
[1777857433992,56.39,78455.27,0.0,1.0,0.0,0.0002]
[1777857439028,56.39,78453.21,0.0,1.0,0.0,0.0002]
[1777857443056,56.39,78462.31,0.0,1.0,0.0,0.00019]
[1777857445070,56.39,78465.27,0.0,1.0,0.0,0.00019]
[1777857450105,56.39,78468.65,0.0,1.0,0.0,0.00019]
[1777857455140,56.39,78468.35,0.0,1.0,0.0,0.00018]
[1777857458161,56.39,78475.78,0.0,1.0,0.0,0.00018]
[1777857459168,56.39,78477.57,0.0,1.0,0.0,0.00018]
[1777857460175,56.39,78487.24,0.0,1.0,0.0,0.00017]
[1777857461181,56.39,78496.55,0.0,1.0,0.0,0.00016]
[1777857462189,56.39,78502.16,0.0,1.0,0.0,0.00016]
[1777857464204,56.39,78496.21,0.0,1.0,0.0,0.00016]
[1777857465210,56.39,78501.78,0.0,1.0,0.0,0.00016]
[1777857466217,56.39,78506.97,0.0,1.0,0.0,0.00016]
[1777857467224,56.39,78506.68,0.0,1.0,0.0,0.00016]
[1777857472259,56.39,78506.81,0.0,1.0,0.0,0.00016]
[1777857477294,56.39,78508.62,0.0,1.0,0.0,0.00016]
[1777857482329,56.39,78504.59,0.0,1.0,0.0,0.00016]
[1777857485350,56.39,78499.93,0.0,1.0,0.0,0.00016]
[1777857490387,56.39,78498.74,0.0,1.0,0.0,0.00016]
[1777857495422,56.39,78495.06,0.0,1.0,0.0,0.00017]
[1777857500457,56.39,78494.25,0.0,1.0,0.0,0.00017]
[1777857505491,56.39,78496.9,0.0,1.0,0.0,0.00016]
[1777857511533,56.39,78496.42,0.0,1.0,0.0,0.00016]
[1777857516569,56.39,78496.71,0.0,1.0,0.0,0.00016]
[1777857521604,56.39,78500.92,0.0,1.0,0.0,0.00016]
[1777857526639,56.39,78501.09,0.0,1.0,0.0,0.00016]
[1777857531685,56.39,78497.6,0.0,1.0,0.0,0.00016]
[1777857532681,56.39,78483.27,0.0,1.0,0.0,0.00017]
[1777857533688,56.39,78477.13,0.0,1.0,0.0,0.00017]
[1777857534695,56.39,78477.05,0.0,1.0,0.0,0.00017]
[1777857539733,56.39,78476.6,0.0,1.0,0.0,0.00017]
[1777857544766,56.39,78475.45,0.0,1.0,0.0,0.00017]
[1777857545773,56.39,78481.99,0.0,1.0,0.0,0.00017]
[1777857546780,56.39,78481.07,0.0,1.0,0.0,0.00017]
[1777857551815,56.39,78479.92,0.0,1.0,0.0,0.00017]
[1777857556850,56.39,78480.97,0.0,1.0,0.0,0.00017]
[1777857561885,56.39,78480.62,0.0,1.0,0.0,0.00017]
[1777857566920,56.39,78478.8,0.0,1.0,0.0,0.00017]
[1777857569941,56.39,78473.57,0.0,1.0,0.0,0.00017]
[1777857571955,56.39,78471.3,0.0,1.0,0.0,0.00017]
[1777857576989,56.39,78468.14,0.0,1.0,0.0,0.00017]
[1777857579003,56.39,78460.04,0.0,1.0,0.0,0.00018]
[1777857583032,56.39,78450.07,0.0,1.0,0.0,0.00019]
[1777857584039,56.39,78444.94,0.0,1.0,0.0,0.00019]
[1777857588067,56.39,78441.64,0.0,1.0,0.0,0.00019]
[1777857593103,56.39,78440.97,0.0,1.0,0.0,0.00019]
[1777857598136,56.39,78437.25,0.0,1.0,0.0,0.00019]
[1777857603172,56.39,78436.64,0.0,1.0,0.0,0.0002]
[1777857608208,56.39,78438.28,0.0,1.0,0.0,0.00019]
[1777857613244,56.39,78437.93,0.0,1.0,0.0,0.00019]
[1777857618278,56.39,78446.89,0.0,1.0,0.0,0.00019]
[1777857619286,56.39,78444.73,0.0,1.0,0.0,0.00019]
[1777857624322,56.39,78445.62,0.0,1.0,0.0,0.00019]
[1777857629355,56.39,78442.17,0.0,1.0,0.0,0.00019]
[1777857634391,56.39,78441.93,0.0,1.0,0.0,0.00019]
[1777857638422,56.39,78452.37,0.0,1.0,0.0,0.00018]
[1777857639426,56.39,78454.65,0.0,1.0,0.0,0.00018]
[1777857644461,56.39,78452.94,0.0,1.0,0.0,0.00018]
[1777857648489,56.39,78447.13,0.0,1.0,0.0,0.00018]
[1777857653524,56.39,78446.99,0.0,1.0,0.0,0.00018]
[1777857658559,56.39,78440.48,0.0,1.0,0.0,0.00019]
[1777857659568,56.39,78435.68,0.0,1.0,0.0,0.00019]
[1777857660573,56.39,78428.71,0.0,1.0,0.0,0.0002]
[1777857661581,56.39,78413.68,0.0,1.0,0.0,0.00021]
[1777857662588,56.39,78410.27,0.0,1.0,0.0,0.00021]
[1777857667626,56.39,78411.65,0.0,1.0,0.0,0.00021]
[1777857668629,56.39,78406.25,0.0,1.0,0.0,0.00021]
[1777857673665,56.39,78408.36,0.0,1.0,0.0,0.00021]
[1777857678699,56.39,78410.41,0.0,1.0,0.0,0.00021]
[1777857683734,56.39,78410.49,0.0,1.0,0.0,0.00021]
[1777857687762,56.39,78417.32,0.0,1.0,0.0,0.0002]
[1777857688772,56.39,78424.24,0.0,1.0,0.0,0.0002]
[1777857693804,56.39,78427.47,0.0,1.0,0.0,0.00019]
[1777857694811,56.39,78421.7,0.0,1.0,0.0,0.0002]
[1777857697832,56.39,78427.27,0.0,1.0,0.0,0.00019]
[1777857702868,56.39,78422.66,0.0,1.0,0.0,0.00019]
[1777857707902,56.39,78421.29,0.0,1.0,0.0,0.0002]
[1777857712939,56.39,78420.69,0.0,1.0,0.0,0.0002]
[1777857717975,56.39,78423.44,0.0,1.0,0.0,0.00019]
[1777857718981,56.39,78430.91,0.0,1.0,0.0,0.00019]
[1777857721013,56.39,78431.83,0.0,1.0,0.0,0.00019]
[1777857726044,56.39,78435.72,0.0,1.0,0.0,0.00019]
[1777857728044,56.39,78447.8,0.0,1.0,0.0,0.00018]
[1777857729052,56.39,78452.8,0.0,1.0,0.0,0.00017]
[1777857731106,56.39,78454.2,0.0,1.0,0.0,0.00017]
[1777857733079,56.39,78448.21,0.0,1.0,0.0,0.00018]
[1777857734086,56.39,78447.94,0.0,1.0,0.0,0.00018]
[1777857739122,56.39,78446.4,0.0,1.0,0.0,0.00018]
[1777857744156,56.39,78445.53,0.0,1.0,0.0,0.00018]
[1777857747177,56.39,78451.9,0.0,1.0,0.0,0.00017]
[1777857749191,56.39,78454.28,0.0,1.0,0.0,0.00017]
[1777857751205,56.39,78451.37,0.0,1.0,0.0,0.00017]
[1777857756240,56.39,78450.31,0.0,1.0,0.0,0.00017]
[1777857760268,56.39,78445.18,0.0,1.0,0.0,0.00017]
[1777857761317,56.39,78442.73,0.0,1.0,0.0,0.00018]
[1777857767317,56.39,78445.16,0.0,1.0,0.0,0.00017]
[1777857772352,56.39,78444.88,0.0,1.0,0.0,0.00017]
[1777857777388,56.39,78444.36,0.0,1.0,0.0,0.00017]
[1777857782422,56.39,78442.74,0.0,1.0,0.0,0.00018]
[1777857783429,56.39,78434.66,0.0,1.0,0.0,0.00018]
[1777857784436,56.39,78436.24,0.0,1.0,0.0,0.00018]
[1777857789470,56.39,78435.43,0.0,1.0,0.0,0.00018]
[1777857794506,56.39,78430.54,0.0,1.0,0.0,0.00018]
[1777857799541,56.39,78433.22,0.0,1.0,0.0,0.00018]
[1777857804576,56.39,78434.81,0.0,1.0,0.0,0.00018]
[1777857809610,56.39,78434.75,0.0,1.0,0.0,0.00018]
[1777857814646,56.39,78433.68,0.0,1.0,0.0,0.00018]
[1777857819681,56.39,78431.17,0.0,1.0,0.0,0.00018]
[1777857824718,56.39,78429.08,0.0,1.0,0.0,0.00018]
[1777857829751,56.39,78433.83,0.0,1.0,0.0,0.00018]
[1777857834786,56.39,78431.81,0.0,1.0,0.0,0.00018]
[1777857841836,56.39,78431.68,0.0,1.0,0.0,0.00018]
[1777857846870,56.39,78431.2,0.0,1.0,0.0,0.00018]
[1777857851947,56.39,78429.29,0.0,1.0,0.0,0.00018]
[1777857853919,56.39,78423.74,0.0,1.0,0.0,0.00018]
[1777857857948,56.39,78417.65,0.0,1.0,0.0,0.00019]
[1777857862981,56.39,78420.92,0.0,1.0,0.0,0.00019]
[1777857868017,56.39,78419.6,0.0,1.0,0.0,0.00019]
[1777857873052,56.39,78417.97,0.0,1.0,0.0,0.00018]
[1777857878087,56.39,78416.99,0.0,1.0,0.0,0.00018]
[1777857883124,56.39,78416.73,0.0,1.0,0.0,0.00018]
[1777857888159,56.39,78415.79,0.0,1.0,0.0,0.00018]
[1777857893194,56.39,78415.8,0.0,1.0,0.0,0.00018]
[1777857898230,56.39,78416.98,0.0,1.0,0.0,0.00018]
[1777857903264,56.39,78416.48,0.0,1.0,0.0,0.00018]
[1777857908299,56.39,78416.23,0.0,1.0,0.0,0.00018]
[1777857913342,56.39,78415.31,0.0,1.0,0.0,0.00018]
[1777857914342,56.39,78409.78,0.0,1.0,0.0,0.00019]
[1777857915350,56.39,78408.63,0.0,1.0,0.0,0.00019]
[1777857920385,56.39,78417.46,0.0,1.0,0.0,0.00018]
[1777857921392,56.39,78418.33,0.0,1.0,0.0,0.00018]
[1777857925422,56.39,78424.88,0.0,1.0,0.0,0.00018]
[1777857926430,56.39,78425.44,0.0,1.0,0.0,0.00018]
[1777857931465,56.39,78423.78,0.0,1.0,0.0,0.00017]
[1777857933479,56.39,78417.62,0.0,1.0,0.0,0.00018]
[1777857938514,56.39,78420.02,0.0,1.0,0.0,0.00018]
[1777857943548,56.39,78420.19,0.0,1.0,0.0,0.00018]
[1777857948584,56.39,78430.6,0.0,1.0,0.0,0.00017]
[1777857949591,56.39,78431.2,0.0,1.0,0.0,0.00017]
[1777857954626,56.39,78431.19,0.0,1.0,0.0,0.00017]
[1777857959661,56.39,78435.85,0.0,1.0,0.0,0.00017]
[1777857964697,56.39,78439.43,0.0,1.0,0.0,0.00016]
[1777857969734,56.39,78441.07,0.0,1.0,0.0,0.00016]
[1777857974773,56.39,78440.95,0.0,1.0,0.0,0.00016]
[1777857979805,56.39,78440.1,0.0,1.0,0.0,0.00016]
[1777857981817,56.39,78447.17,0.0,1.0,0.0,0.00016]
[1777857982826,56.39,78457.96,0.0,1.0,0.0,0.00015]
[1777857984840,56.39,78462.27,0.0,1.0,0.0,0.00015]
[1777857989872,56.39,78463.2,0.0,1.0,0.0,0.00015]
[1777857992947,56.39,78460.93,0.0,1.0,0.0,0.00015]
[1777857998936,56.39,78459.26,0.0,1.0,0.0,0.00015]
[1777857999944,56.39,78472.53,0.0,1.0,0.0,0.00014]
[1777858004981,56.39,78475.01,0.0,1.0,0.0,0.00014]
[1777858010017,56.39,78474.6,0.0,1.0,0.0,0.00014]
[1777858015052,56.39,78475.25,0.0,1.0,0.0,0.00014]
[1777858020090,56.39,78477.87,0.0,1.0,0.0,0.00014]
[1777858025123,56.39,78476.81,0.0,1.0,0.0,0.00014]
[1777858031164,56.39,78474.92,0.0,1.0,0.0,0.00014]
[1777858036198,56.39,78480.22,0.0,1.0,0.0,0.00014]
[1777858037208,56.39,78486.53,0.0,1.0,0.0,0.00013]
[1777858038213,56.39,78486.86,0.0,1.0,0.0,0.00013]
[1777858043247,56.39,78487.53,0.0,1.0,0.0,0.00013]
[1777858049290,56.39,78487.03,0.0,1.0,0.0,0.00013]
[1777858054325,56.39,78488.6,0.0,1.0,0.0,0.00013]
[1777858056340,56.39,78501.61,0.0,1.0,0.0,0.00012]
[1777858057347,56.39,78505.44,0.0,1.0,0.0,0.00012]
[1777858060368,56.39,78505.76,0.0,1.0,0.0,0.00012]
[1777858062383,56.39,78511.33,0.0,1.0,0.0,0.00012]
[1777858064397,56.39,78520.34,0.0,1.0,0.0,0.00011]
[1777858065403,56.39,78524.05,0.0,1.0,0.0,0.00011]
[1777858068424,56.39,78530.34,0.0,1.0,0.0,0.00011]
[1777858073513,56.39,78541.27,0.0,1.0,0.0,0.0001]
[1777858074466,56.39,78541.27,0.0,1.0,0.0,0.0001]
[1777858077492,56.39,78550.48,0.0,1.0,0.0,0.0001]
[1777858078495,56.39,78551.79,0.0,1.0,0.0,0.0001]
[1777858083583,56.39,78546.95,0.0,1.0,0.0,0.0001]
[1777858088564,56.39,78539.41,0.0,1.0,0.0,0.0001]
[1777858091585,56.39,78535.0,0.0,1.0,0.0,0.00011]
[1777858096621,56.39,78532.0,0.0,1.0,0.0,0.00011]
[1777858101661,56.39,78530.97,0.0,1.0,0.0,0.00011]
[1777858106697,56.39,78531.41,0.0,1.0,0.0,0.00011]
[1777858108711,56.39,78545.94,0.0,1.0,0.0,0.0001]
[1777858109718,56.39,78545.73,0.0,1.0,0.0,0.0001]
[1777858114754,56.39,78546.43,0.0,1.0,0.0,0.0001]
[1777858117775,56.39,78551.96,0.0,1.0,0.0,0.0001]
[1777858120795,56.39,78544.91,0.0,1.0,0.0,0.0001]
[1777858125830,56.39,78544.89,0.0,1.0,0.0,0.0001]
[1777858130865,56.39,78543.31,0.0,1.0,0.0,0.0001]
[1777858135900,56.39,78543.43,0.0,1.0,0.0,0.0001]
[1777858140935,56.39,78542.81,0.0,1.0,0.0,0.0001]
[1777858145971,56.39,78546.11,0.0,1.0,0.0,0.0001]
[1777858148996,56.39,78553.96,0.0,1.0,0.0,0.0001]
[1777858150000,56.39,78563.58,0.0,1.0,0.0,9e-05]
[1777858151008,56.39,78566.3,0.0,1.0,0.0,9e-05]
[1777858156041,56.39,78563.99,0.0,1.0,0.0,9e-05]
[1777858161078,56.39,78564.46,0.0,1.0,0.0,9e-05]
[1777858166114,56.39,78569.34,0.0,1.0,0.0,9e-05]
[1777858167120,56.39,78577.02,0.0,1.0,0.0,9e-05]
[1777858168126,56.39,78584.17,0.0,1.0,0.0,8e-05]
[1777858169133,56.39,78594.99,0.0,1.0,0.0,8e-05]
[1777858171153,56.39,78590.0,0.0,1.0,0.0,8e-05]
[1777858173165,56.39,78577.64,0.0,1.0,0.0,8e-05]
[1777858178201,56.39,78574.93,0.0,1.0,0.0,9e-05]
[1777858181223,56.39,78582.18,0.0,1.0,0.0,8e-05]
[1777858186257,56.39,78581.36,0.0,1.0,0.0,8e-05]
[1777858189278,56.39,78587.94,0.0,1.0,0.0,8e-05]
[1777858194313,56.39,78590.02,0.0,1.0,0.0,8e-05]
[1777858199348,56.39,78589.24,0.0,1.0,0.0,8e-05]
[1777858203378,56.39,78582.42,0.0,1.0,0.0,8e-05]
[1777858204384,56.39,78578.72,0.0,1.0,0.0,8e-05]
[1777858207404,56.39,78588.5,0.0,1.0,0.0,8e-05]
[1777858208413,56.39,78588.68,0.0,1.0,0.0,8e-05]
[1777858210474,56.39,78617.46,0.0,1.0,0.0,7e-05]
[1777858211436,56.39,78635.9,0.0,1.0,0.0,7e-05]
[1777858212444,56.39,78636.99,0.0,1.0,0.0,7e-05]
[1777858215491,56.39,78658.89,0.0,1.0,0.0,6e-05]
[1777858216475,56.39,78666.82,0.0,1.0,0.0,6e-05]
[1777858217486,56.39,78669.8,0.0,1.0,0.0,6e-05]
[1777858218493,56.39,78668.27,0.0,1.0,0.0,6e-05]
[1777858221511,56.39,78676.53,0.0,1.0,0.0,6e-05]
[1777858222519,56.39,78679.8,0.0,1.0,0.0,6e-05]
[1777858224533,56.39,78678.92,0.0,1.0,0.0,6e-05]
[1777858226546,56.39,78668.07,0.0,1.0,0.0,6e-05]
[1777858227555,56.39,78662.97,0.0,1.0,0.0,6e-05]
[1777858228563,56.39,78662.0,0.0,1.0,0.0,6e-05]
[1777858230577,56.39,78664.0,0.0,1.0,0.0,6e-05]
[1777858231583,56.39,78673.67,0.0,1.0,0.0,6e-05]
[1777858233599,56.39,78682.19,0.0,1.0,0.0,5e-05]
[1777858234604,56.39,78688.12,0.0,1.0,0.0,5e-05]
[1777858235618,56.39,78688.16,0.0,1.0,0.0,5e-05]
[1777858238641,56.39,78693.35,0.0,1.0,0.0,5e-05]
[1777858243675,56.39,78690.99,0.0,1.0,0.0,5e-05]
[1777858248710,56.39,78690.28,0.0,1.0,0.0,5e-05]
[1777858251745,56.39,78724.92,0.0,1.0,0.0,5e-05]
[1777858252745,56.39,78730.97,0.0,1.0,0.0,4e-05]
[1777858253753,56.39,78733.26,0.0,1.0,0.0,4e-05]
[1777858256772,56.39,78742.2,0.0,1.0,0.0,4e-05]
[1777858257780,56.39,78755.26,0.0,1.0,0.0,4e-05]
[1777858258791,56.39,78761.5,0.0,1.0,0.0,4e-05]
[1777858259801,56.39,78759.84,0.0,1.0,0.0,4e-05]
[1777858263843,56.39,78773.62,0.0,1.0,0.0,4e-05]
[1777858264891,56.39,78786.61,0.0,1.0,0.0,4e-05]
[1777858265849,56.39,78800.02,0.0,1.0,0.0,3e-05]
[1777858266852,56.39,78804.54,0.0,1.0,0.0,3e-05]
[1777858268869,56.39,78793.92,0.0,1.0,0.0,3e-05]
[1777858269883,56.39,78794.38,0.0,1.0,0.0,3e-05]
[1777858270895,56.39,78785.7,0.0,1.0,0.0,4e-05]
[1777858271895,56.39,78757.21,0.0,1.0,0.0,4e-05]
[1777858272903,56.39,78731.44,0.0,1.0,0.0,4e-05]
[1777858273912,56.39,78725.29,0.0,1.0,0.0,5e-05]
[1777858274914,56.39,78726.25,0.0,1.0,0.0,4e-05]
[1777858276927,56.39,78748.87,0.0,1.0,0.0,4e-05]
[1777858277936,56.39,78757.82,0.0,1.0,0.0,4e-05]
[1777858278942,56.39,78756.95,0.0,1.0,0.0,4e-05]
[1777858281965,56.39,78764.29,0.0,1.0,0.0,4e-05]
[1777858284018,56.39,78764.7,0.0,1.0,0.0,4e-05]
[1777858288016,56.39,78770.88,0.0,1.0,0.0,4e-05]
[1777858289015,56.39,78776.64,0.0,1.0,0.0,4e-05]
[1777858291031,56.39,78786.94,0.0,1.0,0.0,3e-05]
[1777858292041,56.39,78789.09,0.0,1.0,0.0,3e-05]
[1777858294081,56.39,78828.47,0.0,1.0,0.0,3e-05]
[1777858295139,56.39,78855.76,0.0,1.0,0.0,3e-05]
[1777858297093,56.39,78838.32,0.0,1.0,0.0,3e-05]
[1777858298098,56.39,78831.03,0.0,1.0,0.0,3e-05]
[1777858299106,56.39,78840.91,0.0,1.0,0.0,3e-05]
[1777858300112,56.39,78849.49,0.0,1.0,0.0,3e-05]
[1777858301120,56.39,78856.06,0.0,1.0,0.0,3e-05]
[1777858303133,56.39,78863.0,0.0,1.0,0.0,2e-05]
[1777858305214,56.39,78904.65,0.0,1.0,0.0,2e-05]
[1777858306163,56.39,78909.76,0.0,1.0,0.0,2e-05]
[1777858311203,56.39,78917.85,0.0,1.0,0.0,2e-05]
[1777858312207,56.39,78926.68,0.0,1.0,0.0,2e-05]
[1777858314225,56.39,78921.11,0.0,1.0,0.0,2e-05]
[1777858315232,56.39,78892.08,0.0,1.0,0.0,2e-05]
[1777858316241,56.39,78897.11,0.0,1.0,0.0,2e-05]
[1777858317251,56.39,78920.5,0.0,1.0,0.0,2e-05]
[1777858320269,56.39,78925.66,0.0,1.0,0.0,2e-05]
[1777858325308,56.39,78936.5,0.0,1.0,0.0,2e-05]
[1777858327318,56.39,78931.45,0.0,1.0,0.0,2e-05]
[1777858331347,56.39,78926.64,0.0,1.0,0.0,2e-05]
[1777858334377,56.39,78919.87,0.0,1.0,0.0,2e-05]
[1777858335379,56.39,78912.0,0.0,1.0,0.0,2e-05]
[1777858336384,56.39,78902.78,0.0,1.0,0.0,2e-05]
[1777858341419,56.39,78921.6,0.0,1.0,0.0,2e-05]
[1777858344440,56.39,78936.92,0.0,1.0,0.0,2e-05]
[1777858347467,56.39,78944.94,0.0,1.0,0.0,2e-05]
[1777858352512,56.39,78950.86,0.0,1.0,0.0,2e-05]
[1777858353508,56.39,78972.25,0.0,1.0,0.0,2e-05]
[1777858354516,56.39,78983.7,0.0,1.0,0.0,1e-05]
[1777858355574,56.39,78994.71,0.0,1.0,0.0,1e-05]
[1777858357542,56.39,78997.89,0.0,1.0,0.0,1e-05]
[1777858358546,56.39,79010.2,0.0,1.0,0.0,1e-05]
[1777858362603,56.39,79019.25,0.0,1.0,0.0,1e-05]
[1777858363599,56.39,79026.47,0.0,1.0,0.0,1e-05]
[1777858364608,56.39,79047.57,0.0,1.0,0.0,1e-05]
[1777858365614,56.39,79033.45,0.0,1.0,0.0,1e-05]
[1777858366623,56.39,79023.88,0.0,1.0,0.0,1e-05]
[1777858367640,56.39,79016.08,0.0,1.0,0.0,1e-05]
[1777858368641,56.39,79035.16,0.0,1.0,0.0,1e-05]
[1777858369658,56.39,79071.41,0.0,1.0,0.0,1e-05]
[1777858370680,56.39,79086.23,0.0,1.0,0.0,1e-05]
[1777858371683,56.39,79098.81,0.0,1.0,0.0,1e-05]
[1777858372685,56.39,79106.66,0.0,1.0,0.0,1e-05]
[1777858374704,56.39,79100.04,0.0,1.0,0.0,1e-05]
[1777858375707,56.39,79122.48,0.0,1.0,0.0,1e-05]
[1777858376720,56.39,79138.22,0.0,1.0,0.0,1e-05]
[1777858381766,56.39,79128.15,0.0,1.0,0.0,1e-05]
[1777858382757,56.39,79108.59,0.0,1.0,0.0,1e-05]
[1777858383766,56.39,79097.69,0.0,1.0,0.0,1e-05]
[1777858384773,56.39,79110.23,0.0,1.0,0.0,1e-05]
[1777858385780,56.39,79130.1,0.0,1.0,0.0,1e-05]
[1777858386797,56.39,79120.02,0.0,1.0,0.0,1e-05]
[1777858387797,56.39,79108.39,0.0,1.0,0.0,1e-05]
[1777858389814,56.39,79100.53,0.0,1.0,0.0,1e-05]
[1777858390819,56.39,79107.96,0.0,1.0,0.0,1e-05]
[1777858391824,56.39,79108.14,0.0,1.0,0.0,1e-05]
[1777858394850,56.39,79090.81,0.0,1.0,0.0,1e-05]
[1777858395889,56.39,79082.76,0.0,1.0,0.0,1e-05]
[1777858396862,56.39,79082.76,0.0,1.0,0.0,1e-05]
[1777858397887,56.39,79067.24,0.0,1.0,0.0,1e-05]
[1777858398886,56.39,79060.04,0.0,1.0,0.0,1e-05]
[1777858399914,56.39,79035.89,0.0,1.0,0.0,1e-05]
[1777858400902,56.39,79017.25,0.0,1.0,0.0,1e-05]
[1777858401905,56.39,79021.89,0.0,1.0,0.0,1e-05]
[1777858403920,56.39,79023.79,0.0,1.0,0.0,1e-05]
[1777858407948,56.39,79014.71,0.0,1.0,0.0,1e-05]
[1777858408954,56.39,79008.41,0.0,1.0,0.0,1e-05]
[1777858409971,56.39,79013.59,0.0,1.0,0.0,1e-05]
[1777858410968,56.39,79007.83,0.0,1.0,0.0,1e-05]
[1777858411975,56.39,79004.61,0.0,1.0,0.0,1e-05]
[1777858412982,56.39,78994.84,0.0,1.0,0.0,1e-05]
[1777858413990,56.39,78996.03,0.0,1.0,0.0,1e-05]
[1777858417011,56.39,78989.82,0.0,1.0,0.0,1e-05]
[1777858419029,56.39,78995.26,0.0,1.0,0.0,1e-05]
[1777858420039,56.39,78999.47,0.0,1.0,0.0,1e-05]
[1777858421038,56.39,79005.89,0.0,1.0,0.0,1e-05]
[1777858422045,56.39,79001.81,0.0,1.0,0.0,1e-05]
[1777858425066,56.39,78997.19,0.0,1.0,0.0,1e-05]
[1777858428087,56.39,78991.5,0.0,1.0,0.0,1e-05]
[1777858429094,56.39,78986.06,0.0,1.0,0.0,1e-05]
[1777858430102,56.39,78984.42,0.0,1.0,0.0,1e-05]
[1777858432118,56.39,78975.43,0.0,1.0,0.0,1e-05]
[1777858433124,56.39,78965.02,0.0,1.0,0.0,2e-05]
[1777858434131,56.39,78945.97,0.0,1.0,0.0,2e-05]
[1777858435139,56.39,78943.67,0.0,1.0,0.0,2e-05]
[1777858436195,56.39,78957.47,0.0,1.0,0.0,2e-05]
[1777858438159,56.39,78957.03,0.0,1.0,0.0,2e-05]
[1777858440173,56.39,78945.52,0.0,1.0,0.0,2e-05]
[1777858441185,56.39,78948.68,0.0,1.0,0.0,2e-05]
[1777858443199,56.39,78951.92,0.0,1.0,0.0,2e-05]
[1777858444202,56.39,78960.46,0.0,1.0,0.0,2e-05]
[1777858445211,56.39,78965.8,0.0,1.0,0.0,1e-05]
[1777858446217,56.39,78974.1,0.0,1.0,0.0,1e-05]
[1777858447223,56.39,78990.36,0.0,1.0,0.0,1e-05]
[1777858448230,56.39,78993.95,0.0,1.0,0.0,1e-05]
[1777858453265,56.39,78999.41,0.0,1.0,0.0,1e-05]
[1777858455278,56.39,78983.71,0.0,1.0,0.0,1e-05]
[1777858456334,56.39,78982.75,0.0,1.0,0.0,1e-05]
[1777858458301,56.39,78975.34,0.0,1.0,0.0,1e-05]
[1777858463335,56.39,78974.18,0.0,1.0,0.0,1e-05]
[1777858468369,56.39,78972.71,0.0,1.0,0.0,1e-05]
[1777858470384,56.39,78960.99,0.0,1.0,0.0,2e-05]
[1777858471400,56.39,78960.47,0.0,1.0,0.0,1e-05]
[1777858473480,56.39,78951.46,0.0,1.0,0.0,2e-05]
[1777858475482,56.39,78946.58,0.0,1.0,0.0,2e-05]
[1777858476494,56.39,78940.62,0.0,1.0,0.0,2e-05]
[1777858477497,56.39,78935.32,0.0,1.0,0.0,2e-05]
[1777858478503,56.39,78935.2,0.0,1.0,0.0,2e-05]
[1777858483540,56.39,78928.87,0.0,1.0,0.0,2e-05]
[1777858485552,56.39,78939.9,0.0,1.0,0.0,2e-05]
[1777858486559,56.39,78949.48,0.0,1.0,0.0,2e-05]
[1777858487565,56.39,78949.2,0.0,1.0,0.0,2e-05]
[1777858492601,56.39,78948.8,0.0,1.0,0.0,2e-05]
[1777858497636,56.39,78946.95,0.0,1.0,0.0,2e-05]
[1777858498642,56.39,78937.2,0.0,1.0,0.0,2e-05]
[1777858502676,56.39,78945.82,0.0,1.0,0.0,2e-05]
[1777858504688,56.39,78936.75,0.0,1.0,0.0,2e-05]
[1777858508716,56.39,78945.08,0.0,1.0,0.0,2e-05]
[1777858509722,56.39,78934.48,0.0,1.0,0.0,2e-05]
[1777858510730,56.39,78924.21,0.0,1.0,0.0,2e-05]
[1777858512744,56.39,78918.38,0.0,1.0,0.0,2e-05]
[1777858515767,56.39,78923.92,0.0,1.0,0.0,2e-05]
[1777858517779,56.39,78910.31,0.0,1.0,0.0,2e-05]
[1777858520800,56.39,78902.89,0.0,1.0,0.0,2e-05]
[1777858522814,56.39,78897.29,0.0,1.0,0.0,2e-05]
[1777858524830,56.39,78891.46,0.0,1.0,0.0,2e-05]
[1777858525836,56.39,78878.11,0.0,1.0,0.0,2e-05]
[1777858530872,56.39,78878.2,0.0,1.0,0.0,2e-05]
[1777858531879,56.39,78885.4,0.0,1.0,0.0,2e-05]
[1777858532890,56.39,78890.49,0.0,1.0,0.0,2e-05]
[1777858533897,56.39,78897.94,0.0,1.0,0.0,2e-05]
[1777858538935,56.39,78904.05,0.0,1.0,0.0,2e-05]
[1777858540964,56.39,78909.67,0.0,1.0,0.0,2e-05]
[1777858542976,56.39,78921.86,0.0,1.0,0.0,2e-05]
[1777858548011,56.39,78922.73,0.0,1.0,0.0,2e-05]
[1777858553048,56.39,78922.84,0.0,1.0,0.0,2e-05]
[1777858556070,56.39,78913.25,0.0,1.0,0.0,2e-05]
[1777858557078,56.39,78906.0,0.0,1.0,0.0,2e-05]
[1777858558084,56.39,78904.74,0.0,1.0,0.0,2e-05]
[1777858559093,56.39,78894.24,0.0,1.0,0.0,2e-05]
[1777858560099,56.39,78893.7,0.0,1.0,0.0,2e-05]
[1777858562113,56.39,78904.6,0.0,1.0,0.0,2e-05]
[1777858563121,56.39,78904.59,0.0,1.0,0.0,2e-05]
[1777858564128,56.39,78897.44,0.0,1.0,0.0,2e-05]
[1777858565134,56.39,78901.77,0.0,1.0,0.0,2e-05]
[1777858569163,56.39,78909.18,0.0,1.0,0.0,2e-05]
[1777858570169,56.39,78910.71,0.0,1.0,0.0,2e-05]
[1777858573190,56.39,78899.4,0.0,1.0,0.0,2e-05]
[1777858574197,56.39,78892.8,0.0,1.0,0.0,2e-05]
[1777858575209,56.39,78893.09,0.0,1.0,0.0,2e-05]
[1777858580241,56.39,78897.36,0.0,1.0,0.0,2e-05]
[1777858584268,56.39,78891.5,0.0,1.0,0.0,2e-05]
[1777858586283,56.39,78884.19,0.0,1.0,0.0,2e-05]
[1777858587290,56.39,78889.22,0.0,1.0,0.0,2e-05]
[1777858588297,56.39,78892.33,0.0,1.0,0.0,2e-05]
[1777858591317,56.39,78889.65,0.0,1.0,0.0,2e-05]
[1777858596354,56.39,78889.8,0.0,1.0,0.0,2e-05]
[1777858598368,56.39,78882.56,0.0,1.0,0.0,2e-05]
[1777858600383,56.39,78875.11,0.0,1.0,0.0,2e-05]
[1777858601390,56.39,78861.88,0.0,1.0,0.0,2e-05]
[1777858602397,56.39,78852.26,0.0,1.0,0.0,2e-05]
[1777858603407,56.39,78849.27,0.0,1.0,0.0,2e-05]
[1777858605451,56.39,78835.51,0.0,1.0,0.0,2e-05]
[1777858606437,56.39,78833.72,0.0,1.0,0.0,2e-05]
[1777858607457,56.39,78823.36,0.0,1.0,0.0,2e-05]
[1777858608458,56.39,78821.15,0.0,1.0,0.0,2e-05]
[1777858610471,56.39,78822.62,0.0,1.0,0.0,2e-05]
[1777858611477,56.39,78826.36,0.0,1.0,0.0,2e-05]
[1777858616511,56.39,78825.84,0.0,1.0,0.0,2e-05]
[1777858620540,56.39,78824.48,0.0,1.0,0.0,2e-05]
[1777858622554,56.39,78817.18,0.0,1.0,0.0,3e-05]
[1777858623563,56.39,78804.74,0.0,1.0,0.0,3e-05]
[1777858624570,56.39,78787.76,0.0,1.0,0.0,3e-05]
[1777858625576,56.39,78787.3,0.0,1.0,0.0,3e-05]
[1777858628597,56.39,78780.53,0.0,1.0,0.0,3e-05]
[1777858629605,56.39,78774.56,0.0,1.0,0.0,3e-05]
[1777858630611,56.39,78771.32,0.0,1.0,0.0,3e-05]
[1777858632629,56.39,78764.86,0.0,1.0,0.0,3e-05]
[1777858633636,56.39,78761.67,0.0,1.0,0.0,3e-05]
[1777858634644,56.39,78767.15,0.0,1.0,0.0,3e-05]
[1777858637663,56.39,78762.04,0.0,1.0,0.0,3e-05]
[1777858639678,56.39,78770.67,0.0,1.0,0.0,3e-05]
[1777858643706,56.39,78774.22,0.0,1.0,0.0,3e-05]
[1777858645727,56.39,78782.22,0.0,1.0,0.0,3e-05]
[1777858646731,56.39,78792.07,0.0,1.0,0.0,3e-05]
[1777858647737,56.39,78799.4,0.0,1.0,0.0,3e-05]
[1777858648744,56.39,78802.92,0.0,1.0,0.0,3e-05]
[1777858650758,56.39,78797.66,0.0,1.0,0.0,3e-05]
[1777858651765,56.39,78791.41,0.0,1.0,0.0,3e-05]
[1777858652772,56.39,78788.55,0.0,1.0,0.0,3e-05]
[1777858657815,56.39,78788.64,0.0,1.0,0.0,3e-05]
[1777858662847,56.39,78783.85,0.0,1.0,0.0,3e-05]
[1777858666876,56.39,78793.75,0.0,1.0,0.0,3e-05]
[1777858671911,56.39,78796.26,0.0,1.0,0.0,3e-05]
[1777858674932,56.39,78803.67,0.0,1.0,0.0,3e-05]
[1777858676946,56.39,78809.05,0.0,1.0,0.0,3e-05]
[1777858681984,56.39,78812.84,0.0,1.0,0.0,2e-05]
[1777858686009,56.39,78817.11,0.0,1.0,0.0,2e-05]
[1777858691043,56.39,78809.09,0.0,1.0,0.0,3e-05]
[1777858693058,56.39,78804.22,0.0,1.0,0.0,3e-05]
[1777858698093,56.39,78808.88,0.0,1.0,0.0,3e-05]
[1777858703128,56.39,78810.69,0.0,1.0,0.0,3e-05]
[1777858708163,56.39,78813.28,0.0,1.0,0.0,2e-05]
[1777858712191,56.39,78824.85,0.0,1.0,0.0,2e-05]
[1777858713198,56.39,78821.97,0.0,1.0,0.0,2e-05]
[1777858715247,56.39,78815.87,0.0,1.0,0.0,2e-05]
[1777858716219,56.39,78842.76,0.0,1.0,0.0,2e-05]
[1777858718181,56.39,78858.93,0.0,1.0,0.0,2e-05]
[1777858721255,56.39,78853.8,0.0,1.0,0.0,2e-05]
[1777858726289,56.39,78856.56,0.0,1.0,0.0,2e-05]
[1777858731325,56.39,78855.82,0.0,1.0,0.0,2e-05]
[1777858736362,56.39,78857.6,0.0,1.0,0.0,2e-05]
[1777858741395,56.39,78855.83,0.0,1.0,0.0,2e-05]
[1777858742403,56.39,78846.3,0.0,1.0,0.0,2e-05]
[1777858743411,56.39,78842.56,0.0,1.0,0.0,2e-05]
[1777858748445,56.39,78840.26,0.0,1.0,0.0,2e-05]
[1777858752473,56.39,78836.94,0.0,1.0,0.0,2e-05]
[1777858755493,56.39,78842.18,0.0,1.0,0.0,2e-05]
[1777858757507,56.39,78842.39,0.0,1.0,0.0,2e-05]
[1777858762543,56.39,78844.03,0.0,1.0,0.0,2e-05]
[1777858767579,56.39,78840.76,0.0,1.0,0.0,2e-05]
[1777858772615,56.39,78840.41,0.0,1.0,0.0,2e-05]
[1777858775634,56.39,78851.57,0.0,1.0,0.0,2e-05]
[1777858776641,56.39,78856.11,0.0,1.0,0.0,2e-05]
[1777858778654,56.39,78858.82,0.0,1.0,0.0,2e-05]
[1777858783705,56.39,78855.41,0.0,1.0,0.0,2e-05]
[1777858785718,56.39,78848.82,0.0,1.0,0.0,2e-05]
[1777858786725,56.39,78846.94,0.0,1.0,0.0,2e-05]
[1777858791759,56.39,78848.77,0.0,1.0,0.0,2e-05]
[1777858796797,56.39,78849.73,0.0,1.0,0.0,2e-05]
[1777858801831,56.39,78853.26,0.0,1.0,0.0,2e-05]
[1777858802837,56.39,78865.09,0.0,1.0,0.0,2e-05]
[1777858803850,56.39,78869.88,0.0,1.0,0.0,2e-05]
[1777858805863,56.39,78862.74,0.0,1.0,0.0,2e-05]
[1777858807874,56.39,78858.33,0.0,1.0,0.0,2e-05]
[1777858809888,56.39,78863.36,0.0,1.0,0.0,2e-05]
[1777858811902,56.39,78867.92,0.0,1.0,0.0,2e-05]
[1777858816937,56.39,78876.1,0.0,1.0,0.0,2e-05]
[1777858817944,56.39,78878.2,0.0,1.0,0.0,2e-05]
[1777858822981,56.39,78877.4,0.0,1.0,0.0,2e-05]
[1777858827014,56.39,78885.61,0.0,1.0,0.0,2e-05]
[1777858828017,56.39,78891.51,0.0,1.0,0.0,2e-05]
[1777858829024,56.39,78895.36,0.0,1.0,0.0,2e-05]
[1777858832045,56.39,78891.59,0.0,1.0,0.0,2e-05]
[1777858837080,56.39,78890.92,0.0,1.0,0.0,2e-05]
[1777858842115,56.39,78890.38,0.0,1.0,0.0,2e-05]
[1777858847172,56.39,78886.81,0.0,1.0,0.0,2e-05]
[1777858848216,56.39,78880.26,0.0,1.0,0.0,2e-05]
[1777858849195,56.39,78861.93,0.0,1.0,0.0,2e-05]
[1777858850193,56.39,78850.85,0.0,1.0,0.0,2e-05]
[1777858855229,56.39,78850.02,0.0,1.0,0.0,2e-05]
[1777858860262,56.39,78852.86,0.0,1.0,0.0,2e-05]
[1777858865297,56.39,78847.49,0.0,1.0,0.0,2e-05]
[1777858866304,56.39,78853.84,0.0,1.0,0.0,2e-05]
[1777858868319,56.39,78863.26,0.0,1.0,0.0,2e-05]
[1777858873354,56.39,78863.97,0.0,1.0,0.0,2e-05]
[1777858877387,56.39,78857.55,0.0,1.0,0.0,2e-05]
[1777858879396,56.39,78866.88,0.0,1.0,0.0,2e-05]
[1777858883426,56.39,78871.75,0.0,1.0,0.0,2e-05]
[1777858885438,56.39,78878.22,0.0,1.0,0.0,2e-05]
[1777858890472,56.39,78876.73,0.0,1.0,0.0,2e-05]
[1777858895508,56.39,78876.51,0.0,1.0,0.0,2e-05]
[1777858900543,56.39,78878.29,0.0,1.0,0.0,2e-05]
[1777858905605,56.39,78878.89,0.0,1.0,0.0,2e-05]
[1777858907605,56.39,78867.94,0.0,1.0,0.0,2e-05]
[1777858909619,56.39,78862.83,0.0,1.0,0.0,2e-05]
[1777858914654,56.39,78862.66,0.0,1.0,0.0,2e-05]
[1777858919691,56.39,78861.51,0.0,1.0,0.0,2e-05]
[1777858922711,56.39,78848.47,0.0,1.0,0.0,2e-05]
[1777858923719,56.39,78842.35,0.0,1.0,0.0,2e-05]
[1777858924728,56.39,78839.44,0.0,1.0,0.0,2e-05]
[1777858927747,56.39,78834.8,0.0,1.0,0.0,2e-05]
[1777858931776,56.39,78826.68,0.0,1.0,0.0,2e-05]
[1777858933790,56.39,78822.58,0.0,1.0,0.0,2e-05]
[1777858938826,56.39,78815.31,0.0,1.0,0.0,2e-05]
[1777858939832,56.39,78808.37,0.0,1.0,0.0,2e-05]
[1777858940839,56.39,78807.11,0.0,1.0,0.0,2e-05]
[1777858943860,56.39,78812.21,0.0,1.0,0.0,2e-05]
[1777858948895,56.39,78810.92,0.0,1.0,0.0,2e-05]
[1777858953930,56.39,78811.13,0.0,1.0,0.0,2e-05]
[1777858958965,56.39,78810.78,0.0,1.0,0.0,2e-05]
[1777858961986,56.39,78804.78,0.0,1.0,0.0,2e-05]
[1777858965012,56.39,78799.5,0.0,1.0,0.0,2e-05]
[1777858967021,56.39,78805.13,0.0,1.0,0.0,2e-05]
[1777858970042,56.39,78790.21,0.0,1.0,0.0,2e-05]
[1777858971048,56.39,78783.97,0.0,1.0,0.0,2e-05]
[1777858972056,56.39,78782.24,0.0,1.0,0.0,2e-05]
[1777858975077,56.39,78777.1,0.0,1.0,0.0,2e-05]
[1777858978098,56.39,78771.27,0.0,1.0,0.0,2e-05]
[1777858983133,56.39,78770.81,0.0,1.0,0.0,2e-05]
[1777858988168,56.39,78776.0,0.0,1.0,0.0,2e-05]
[1777858993203,56.39,78781.72,0.0,1.0,0.0,2e-05]
[1777858996225,56.39,78786.85,0.0,1.0,0.0,2e-05]
[1777858997232,56.39,78794.22,0.0,1.0,0.0,2e-05]
[1777859002265,56.39,78795.6,0.0,1.0,0.0,2e-05]
[1777859007300,56.39,78796.24,0.0,1.0,0.0,2e-05]
[1777859012338,56.39,78805.83,0.0,1.0,0.0,2e-05]
[1777859013345,56.39,78811.92,0.0,1.0,0.0,2e-05]
[1777859018382,56.39,78812.39,0.0,1.0,0.0,2e-05]
[1777859020396,56.39,78819.6,0.0,1.0,0.0,2e-05]
[1777859025430,56.39,78818.85,0.0,1.0,0.0,2e-05]
[1777859030473,56.39,78818.62,0.0,1.0,0.0,2e-05]
[1777859034504,56.39,78823.42,0.0,1.0,0.0,2e-05]
[1777859036518,56.39,78816.86,0.0,1.0,0.0,2e-05]
[1777859041551,56.39,78815.73,0.0,1.0,0.0,2e-05]
[1777859046586,56.39,78814.58,0.0,1.0,0.0,2e-05]
[1777859050616,56.39,78808.1,0.0,1.0,0.0,2e-05]
[1777859051621,56.39,78802.57,0.0,1.0,0.0,2e-05]
[1777859057663,56.39,78803.86,0.0,1.0,0.0,2e-05]
[1777859062698,56.39,78807.79,0.0,1.0,0.0,2e-05]
[1777859067732,56.39,78806.38,0.0,1.0,0.0,2e-05]
[1777859072768,56.39,78807.32,0.0,1.0,0.0,2e-05]
[1777859077804,56.39,78806.38,0.0,1.0,0.0,2e-05]
[1777859082838,56.39,78805.59,0.0,1.0,0.0,2e-05]
[1777859087875,56.39,78805.61,0.0,1.0,0.0,2e-05]
[1777859091900,56.39,78794.88,0.0,1.0,0.0,2e-05]
[1777859092907,56.39,78791.11,0.0,1.0,0.0,2e-05]
[1777859097943,56.39,78790.07,0.0,1.0,0.0,2e-05]
[1777859098951,56.39,78781.22,0.0,1.0,0.0,2e-05]
[1777859099957,56.39,78776.67,0.0,1.0,0.0,2e-05]
[1777859101971,56.39,78775.8,0.0,1.0,0.0,2e-05]
[1777859103985,56.39,78780.88,0.0,1.0,0.0,2e-05]
[1777859109019,56.39,78777.87,0.0,1.0,0.0,2e-05]
[1777859114055,56.39,78777.48,0.0,1.0,0.0,2e-05]
[1777859119090,56.39,78773.02,0.0,1.0,0.0,2e-05]
[1777859120097,56.39,78779.23,0.0,1.0,0.0,2e-05]
[1777859121104,56.39,78782.09,0.0,1.0,0.0,2e-05]
[1777859123120,56.39,78784.77,0.0,1.0,0.0,2e-05]
[1777859128153,56.39,78800.25,0.0,1.0,0.0,2e-05]
[1777859129159,56.39,78804.21,0.0,1.0,0.0,2e-05]
[1777859131174,56.39,78809.32,0.0,1.0,0.0,2e-05]
[1777859133187,56.39,78811.67,0.0,1.0,0.0,2e-05]
[1777859138223,56.39,78814.3,0.0,1.0,0.0,2e-05]
[1777859139230,56.39,78822.25,0.0,1.0,0.0,2e-05]
[1777859140238,56.39,78836.28,0.0,1.0,0.0,2e-05]
[1777859142251,56.39,78844.36,0.0,1.0,0.0,2e-05]
[1777859147299,56.39,78846.52,0.0,1.0,0.0,2e-05]
[1777859149306,56.39,78819.76,0.0,1.0,0.0,2e-05]
[1777859154340,56.39,78821.0,0.0,1.0,0.0,2e-05]
[1777859156354,56.39,78826.33,0.0,1.0,0.0,2e-05]
[1777859161389,56.39,78827.4,0.0,1.0,0.0,2e-05]
[1777859166429,56.39,78832.83,0.0,1.0,0.0,2e-05]
[1777859171465,56.39,78832.63,0.0,1.0,0.0,2e-05]
[1777859176500,56.39,78833.07,0.0,1.0,0.0,2e-05]
[1777859179521,56.39,78826.51,0.0,1.0,0.0,2e-05]
[1777859184556,56.39,78829.46,0.0,1.0,0.0,2e-05]
[1777859189590,56.39,78827.88,0.0,1.0,0.0,2e-05]
[1777859191604,56.39,78820.95,0.0,1.0,0.0,2e-05]
[1777859195633,56.39,78814.77,0.0,1.0,0.0,2e-05]
[1777859199660,56.39,78819.6,0.0,1.0,0.0,2e-05]
[1777859203689,56.39,78831.76,0.0,1.0,0.0,2e-05]
[1777859204697,56.39,78843.81,0.0,1.0,0.0,2e-05]
[1777859206710,56.39,78848.91,0.0,1.0,0.0,2e-05]
[1777859210739,56.39,78854.98,0.0,1.0,0.0,2e-05]
[1777859216780,56.39,78852.11,0.0,1.0,0.0,2e-05]
[1777859221820,56.39,78863.26,0.0,1.0,0.0,1e-05]
[1777859222823,56.39,78849.49,0.0,1.0,0.0,2e-05]
[1777859223832,56.39,78847.08,0.0,1.0,0.0,2e-05]
[1777859228866,56.39,78852.06,0.0,1.0,0.0,2e-05]
[1777859231809,56.39,78840.58,0.0,1.0,0.0,2e-05]
[1777859233901,56.39,78848.61,0.0,1.0,0.0,2e-05]
[1777859238935,56.39,78848.41,0.0,1.0,0.0,2e-05]
[1777859243971,56.39,78842.1,0.0,1.0,0.0,2e-05]
[1777859249011,56.39,78847.8,0.0,1.0,0.0,2e-05]
[1777859254042,56.39,78850.0,0.0,1.0,0.0,1e-05]
[1777859259078,56.39,78849.56,0.0,1.0,0.0,1e-05]
[1777859264111,56.39,78848.62,0.0,1.0,0.0,1e-05]
[1777859269147,56.39,78850.59,0.0,1.0,0.0,1e-05]
[1777859274182,56.39,78850.81,0.0,1.0,0.0,1e-05]
[1777859277203,56.39,78859.55,0.0,1.0,0.0,1e-05]
[1777859278210,56.39,78858.83,0.0,1.0,0.0,1e-05]
[1777859283245,56.39,78857.3,0.0,1.0,0.0,1e-05]
[1777859288280,56.39,78858.59,0.0,1.0,0.0,1e-05]
[1777859291301,56.39,78838.9,0.0,1.0,0.0,2e-05]
[1777859292308,56.39,78834.99,0.0,1.0,0.0,2e-05]
[1777859294321,56.39,78828.54,0.0,1.0,0.0,2e-05]
[1777859295330,56.39,78827.71,0.0,1.0,0.0,2e-05]
[1777859297345,56.39,78833.11,0.0,1.0,0.0,2e-05]
[1777859300365,56.39,78835.68,0.0,1.0,0.0,2e-05]
[1777859306407,56.39,78837.41,0.0,1.0,0.0,2e-05]
[1777859311441,56.39,78837.98,0.0,1.0,0.0,2e-05]
[1777859316479,56.39,78839.16,0.0,1.0,0.0,2e-05]
[1777859321514,56.39,78842.57,0.0,1.0,0.0,1e-05]
[1777859325543,56.39,78856.88,0.0,1.0,0.0,1e-05]
[1777859326549,56.39,78859.52,0.0,1.0,0.0,1e-05]
[1777859331584,56.39,78859.23,0.0,1.0,0.0,1e-05]
[1777859336621,56.39,78862.18,0.0,1.0,0.0,1e-05]
[1777859339642,56.39,78868.34,0.0,1.0,0.0,1e-05]
[1777859340647,56.39,78873.71,0.0,1.0,0.0,1e-05]
[1777859341655,56.39,78874.64,0.0,1.0,0.0,1e-05]
[1777859343669,56.39,78882.26,0.0,1.0,0.0,1e-05]
[1777859344680,56.39,78888.03,0.0,1.0,0.0,1e-05]
[1777859345685,56.39,78887.73,0.0,1.0,0.0,1e-05]
[1777859350720,56.39,78880.03,0.0,1.0,0.0,1e-05]
[1777859355754,56.39,78878.51,0.0,1.0,0.0,1e-05]
[1777859360790,56.39,78875.31,0.0,1.0,0.0,1e-05]
[1777859361798,56.39,78868.95,0.0,1.0,0.0,1e-05]
[1777859362806,56.39,78871.59,0.0,1.0,0.0,1e-05]
[1777859367838,56.39,78873.1,0.0,1.0,0.0,1e-05]
[1777859371867,56.39,78878.98,0.0,1.0,0.0,1e-05]
[1777859373884,56.39,78885.02,0.0,1.0,0.0,1e-05]
[1777859376904,56.39,78890.55,0.0,1.0,0.0,1e-05]
[1777859380932,56.39,78897.21,0.0,1.0,0.0,1e-05]
[1777859381938,56.39,78905.55,0.0,1.0,0.0,1e-05]
[1777859383953,56.39,78911.9,0.0,1.0,0.0,1e-05]
[1777859384961,56.39,78917.39,0.0,1.0,0.0,1e-05]
[1777859388991,56.39,78924.66,0.0,1.0,0.0,1e-05]
[1777859389997,56.39,78931.13,0.0,1.0,0.0,1e-05]
[1777859391005,56.39,78957.47,0.0,1.0,0.0,1e-05]
[1777859393022,56.39,78966.93,0.0,1.0,0.0,1e-05]
[1777859395034,56.39,78975.72,0.0,1.0,0.0,1e-05]
[1777859398056,56.39,78971.29,0.0,1.0,0.0,1e-05]
[1777859402085,56.39,78952.68,0.0,1.0,0.0,1e-05]
[1777859407161,56.39,78950.83,0.0,1.0,0.0,1e-05]
[1777859409173,56.39,78959.93,0.0,1.0,0.0,1e-05]
[1777859413081,56.39,78944.33,0.0,1.0,0.0,1e-05]
[1777859415218,56.39,78939.46,0.0,1.0,0.0,1e-05]
[1777859417234,56.39,78945.71,0.0,1.0,0.0,1e-05]
[1777859420253,56.39,78940.54,0.0,1.0,0.0,1e-05]
[1777859422267,56.39,78939.56,0.0,1.0,0.0,1e-05]
[1777859427314,56.39,78945.89,0.0,1.0,0.0,1e-05]
[1777859428321,56.39,78993.39,0.0,1.0,0.0,1e-05]
[1777859429323,56.39,78991.39,0.0,1.0,0.0,1e-05]
[1777859434357,56.39,78987.63,0.0,1.0,0.0,1e-05]
[1777859439392,56.39,78986.12,0.0,1.0,0.0,1e-05]
[1777859440399,56.39,78980.79,0.0,1.0,0.0,1e-05]
[1777859441406,56.39,78980.44,0.0,1.0,0.0,1e-05]
[1777859446441,56.39,78983.49,0.0,1.0,0.0,1e-05]
[1777859449462,56.39,78991.59,0.0,1.0,0.0,1e-05]
[1777859450469,56.39,78999.39,0.0,1.0,0.0,1e-05]
[1777859451476,56.39,79005.31,0.0,1.0,0.0,1e-05]
[1777859452485,56.39,79009.54,0.0,1.0,0.0,1e-05]
[1777859455504,56.39,79014.83,0.0,1.0,0.0,1e-05]
[1777859460539,56.39,79012.94,0.0,1.0,0.0,1e-05]
[1777859463560,56.39,79018.66,0.0,1.0,0.0,1e-05]
[1777859465580,56.39,79029.16,0.0,1.0,0.0,1e-05]
[1777859466588,56.39,79064.95,0.0,1.0,0.0,1e-05]
[1777859467606,56.39,79083.96,0.0,1.0,0.0,0.0]
[1777859468601,56.39,79081.73,0.0,1.0,0.0,0.0]
[1777859469608,56.39,79074.1,0.0,1.0,0.0,0.0]
[1777859470638,56.39,79082.17,0.0,1.0,0.0,0.0]
[1777859471626,56.39,79108.25,0.0,1.0,0.0,0.0]
[1777859472630,56.39,79115.45,0.0,1.0,0.0,0.0]
[1777859474648,56.39,79121.72,0.0,1.0,0.0,0.0]
[1777859476664,56.39,79132.8,0.0,1.0,0.0,0.0]
[1777859477700,56.39,79141.27,0.0,1.0,0.0,0.0]
[1777859478680,56.39,79175.78,0.0,1.0,0.0,0.0]
[1777859479688,56.39,79189.08,0.0,1.0,0.0,0.0]
[1777859481709,56.39,79193.09,0.0,1.0,0.0,0.0]
[1777859482719,56.39,79201.92,0.0,1.0,0.0,0.0]
[1777859483730,56.39,79204.71,0.0,1.0,0.0,0.0]
[1777859487753,56.39,79206.92,0.0,1.0,0.0,0.0]
[1777859491785,56.39,79214.48,0.0,1.0,0.0,0.0]
[1777859492790,56.39,79191.25,0.0,1.0,0.0,0.0]
[1777859493794,56.39,79194.46,0.0,1.0,0.0,0.0]
[1777859494802,56.39,79204.57,0.0,1.0,0.0,0.0]
[1777859495824,56.39,79208.5,0.0,1.0,0.0,0.0]
[1777859496826,56.39,79227.83,0.0,1.0,0.0,0.0]
[1777859497831,56.39,79229.42,0.0,1.0,0.0,0.0]
[1777859498837,56.39,79216.81,0.0,1.0,0.0,0.0]
[1777859499846,56.39,79202.49,0.0,1.0,0.0,0.0]
[1777859500853,56.39,79192.74,0.0,1.0,0.0,0.0]
[1777859501859,56.39,79183.89,0.0,1.0,0.0,0.0]
[1777859502875,56.39,79176.64,0.0,1.0,0.0,0.0]
[1777859503873,56.39,79176.77,0.0,1.0,0.0,0.0]
[1777859505887,56.39,79182.83,0.0,1.0,0.0,0.0]
[1777859510923,56.39,79181.08,0.0,1.0,0.0,0.0]
[1777859515958,56.39,79184.46,0.0,1.0,0.0,0.0]
[1777859516964,56.39,79172.71,0.0,1.0,0.0,0.0]
[1777859517971,56.39,79167.8,0.0,1.0,0.0,0.0]
[1777859523006,56.39,79170.56,0.0,1.0,0.0,0.0]
[1777859524016,56.39,79156.48,0.0,1.0,0.0,0.0]
[1777859525023,56.39,79147.41,0.0,1.0,0.0,0.0]
[1777859527039,56.39,79152.73,0.0,1.0,0.0,0.0]
[1777859528042,56.39,79173.73,0.0,1.0,0.0,0.0]
[1777859529048,56.39,79182.08,0.0,1.0,0.0,0.0]
[1777859532069,56.39,79171.23,0.0,1.0,0.0,0.0]
[1777859535092,56.39,79185.61,0.0,1.0,0.0,0.0]
[1777859536097,56.39,79199.32,0.0,1.0,0.0,0.0]
[1777859537105,56.39,79204.53,0.0,1.0,0.0,0.0]
[1777859539118,56.39,79195.62,0.0,1.0,0.0,0.0]
[1777859541132,56.39,79187.69,0.0,1.0,0.0,0.0]
[1777859543146,56.39,79204.94,0.0,1.0,0.0,0.0]
[1777859544154,56.39,79211.67,0.0,1.0,0.0,0.0]
[1777859548182,56.39,79218.35,0.0,1.0,0.0,0.0]
[1777859551203,56.39,79210.54,0.0,1.0,0.0,0.0]
[1777859553222,56.39,79224.97,0.0,1.0,0.0,0.0]
[1777859554225,56.39,79237.07,0.0,1.0,0.0,0.0]
[1777859555244,56.39,79229.17,0.0,1.0,0.0,0.0]
[1777859556242,56.39,79214.5,0.0,1.0,0.0,0.0]
[1777859557250,56.39,79202.76,0.0,1.0,0.0,0.0]
[1777859562283,56.39,79198.69,0.0,1.0,0.0,0.0]
[1777859564196,56.39,79184.46,0.0,1.0,0.0,0.0]
[1777859565304,56.39,79174.0,0.0,1.0,0.0,0.0]
[1777859567320,56.39,79166.84,0.0,1.0,0.0,0.0]
[1777859569332,56.39,79161.13,0.0,1.0,0.0,0.0]
[1777859570338,56.39,79166.28,0.0,1.0,0.0,0.0]
[1777859572355,56.39,79173.49,0.0,1.0,0.0,0.0]
[1777859577388,56.39,79169.91,0.0,1.0,0.0,0.0]
[1777859582423,56.39,79168.45,0.0,1.0,0.0,0.0]
[1777859585444,56.39,79166.54,0.0,1.0,0.0,0.0]
[1777859589473,56.39,79160.95,0.0,1.0,0.0,0.0]
[1777859590482,56.39,79163.57,0.0,1.0,0.0,0.0]
[1777859592495,56.39,79171.66,0.0,1.0,0.0,0.0]
[1777859593505,56.39,79188.85,0.0,1.0,0.0,0.0]
[1777859594509,56.39,79190.61,0.0,1.0,0.0,0.0]
[1777859598537,56.39,79197.73,0.0,1.0,0.0,0.0]
[1777859599543,56.39,79195.37,0.0,1.0,0.0,0.0]
[1777859604578,56.39,79196.3,0.0,1.0,0.0,0.0]
[1777859605586,56.39,79188.33,0.0,1.0,0.0,0.0]
[1777859606610,56.39,79183.93,0.0,1.0,0.0,0.0]
[1777859607602,56.39,79189.62,0.0,1.0,0.0,0.0]
[1777859608607,56.39,79197.83,0.0,1.0,0.0,0.0]
[1777859609614,56.39,79203.76,0.0,1.0,0.0,0.0]
[1777859610621,56.39,79213.46,0.0,1.0,0.0,0.0]
[1777859611630,56.39,79216.53,0.0,1.0,0.0,0.0]
[1777859615657,56.39,79209.04,0.0,1.0,0.0,0.0]
[1777859616663,56.39,79206.8,0.0,1.0,0.0,0.0]
[1777859618677,56.39,79201.15,0.0,1.0,0.0,0.0]
[1777859619685,56.39,79195.17,0.0,1.0,0.0,0.0]
[1777859620692,56.39,79194.09,0.0,1.0,0.0,0.0]
[1777859623713,56.39,79188.35,0.0,1.0,0.0,0.0]
[1777859626733,56.39,79188.05,0.0,1.0,0.0,0.0]
[1777859627739,56.39,79181.89,0.0,1.0,0.0,0.0]
[1777859628746,56.39,79180.55,0.0,1.0,0.0,0.0]
[1777859633782,56.39,79179.84,0.0,1.0,0.0,0.0]
[1777859635795,56.39,79174.5,0.0,1.0,0.0,0.0]
[1777859637809,56.39,79174.46,0.0,1.0,0.0,0.0]
[1777859639825,56.39,79179.44,0.0,1.0,0.0,0.0]
[1777859642849,56.39,79200.19,0.0,1.0,0.0,0.0]
[1777859643856,56.39,79202.41,0.0,1.0,0.0,0.0]
[1777859645879,56.39,79207.65,0.0,1.0,0.0,0.0]
[1777859646884,56.39,79206.4,0.0,1.0,0.0,0.0]
[1777859647891,56.39,79195.98,0.0,1.0,0.0,0.0]
[1777859648898,56.39,79192.09,0.0,1.0,0.0,0.0]
[1777859650912,56.39,79185.4,0.0,1.0,0.0,0.0]
[1777859652926,56.39,79182.96,0.0,1.0,0.0,0.0]
[1777859653933,56.39,79175.0,0.0,1.0,0.0,0.0]
[1777859654941,56.39,79169.36,0.0,1.0,0.0,0.0]
[1777859655949,56.39,79171.57,0.0,1.0,0.0,0.0]
[1777859658968,56.39,79163.45,0.0,1.0,0.0,0.0]
[1777859662996,56.39,79169.08,0.0,1.0,0.0,0.0]
[1777859668031,56.39,79172.91,0.0,1.0,0.0,0.0]
[1777859669038,56.39,79178.93,0.0,1.0,0.0,0.0]
[1777859674078,56.39,79176.26,0.0,1.0,0.0,0.0]
[1777859676087,56.39,79239.26,0.0,1.0,0.0,0.0]
[1777859677095,56.39,79238.85,0.0,1.0,0.0,0.0]
[1777859678101,56.39,79231.6,0.0,1.0,0.0,0.0]
[1777859679108,56.39,79230.83,0.0,1.0,0.0,0.0]
[1777859681122,56.39,79239.22,0.0,1.0,0.0,0.0]
[1777859686158,56.39,79240.81,0.0,1.0,0.0,0.0]
[1777859688171,56.39,79231.65,0.0,1.0,0.0,0.0]
[1777859692202,56.39,79225.31,0.0,1.0,0.0,0.0]
[1777859694214,56.39,79214.66,0.0,1.0,0.0,0.0]
[1777859697234,56.39,79219.82,0.0,1.0,0.0,0.0]
[1777859698240,56.39,79225.02,0.0,1.0,0.0,0.0]
[1777859700256,56.39,79231.42,0.0,1.0,0.0,0.0]
[1777859705293,56.39,79232.77,0.0,1.0,0.0,0.0]
[1777859706325,56.39,79247.17,0.0,1.0,0.0,0.0]
[1777859711333,56.39,79244.15,0.0,1.0,0.0,0.0]
[1777859716368,56.39,79243.83,0.0,1.0,0.0,0.0]
[1777859721408,56.39,79246.5,0.0,1.0,0.0,0.0]
[1777859723417,56.39,79255.61,0.0,1.0,0.0,0.0]
[1777859727447,56.4,79249.75,0.0,1.0,0.0,0.0]
[1777859729461,56.4,79239.47,0.0,1.0,0.0,0.0]
[1777859730466,56.4,79244.67,0.0,1.0,0.0,0.0]
[1777859735428,56.4,79233.62,0.0,1.0,0.0,0.0]
[1777859737515,56.4,79248.95,0.0,1.0,0.0,0.0]
[1777859742550,56.4,79248.55,0.0,1.0,0.0,0.0]
[1777859746579,56.4,79232.45,0.0,1.0,0.0,0.0]
[1777859747589,56.4,79239.2,0.0,1.0,0.0,0.0]
[1777859750607,56.4,79244.36,0.0,1.0,0.0,0.0]
[1777859752622,56.4,79237.2,0.0,1.0,0.0,0.0]
[1777859753629,56.4,79232.82,0.0,1.0,0.0,0.0]
[1777859754636,56.4,79222.09,0.0,1.0,0.0,0.0]
[1777859755642,56.4,79221.63,0.0,1.0,0.0,0.0]
[1777859756652,56.4,79228.86,0.0,1.0,0.0,0.0]
[1777859757704,56.4,79234.2,0.0,1.0,0.0,0.0]
[1777859758690,56.4,79424.25,0.0,1.0,0.0,0.0]
[1777859759688,56.42,79529.65,0.0,1.0,0.0,0.0]
[1777859760716,56.43,79618.55,0.0,1.0,0.0,0.0]
[1777859761712,56.43,79679.6,0.0,1.0,0.0,0.0]
[1777859762725,56.47,79729.38,0.0,1.0,0.0,0.0]
[1777859763721,56.48,79746.45,0.0,1.0,0.0,0.0]
[1777859764761,56.5,79760.74,0.0,1.0,0.0,0.0]
[1777859765768,56.52,79775.3,0.0,1.0,0.0,0.0]
[1777859766776,56.54,79785.56,0.0,1.0,0.0,0.0]
[1777859767784,56.56,79771.77,0.0,1.0,0.0,0.0]
[1777859768804,56.58,79758.2,0.0,1.0,0.0,0.0]
[1777859769832,56.6,79497.51,0.0,1.0,0.0,0.0]
[1777859770811,56.61,79490.22,0.0,1.0,0.0,0.0]
[1777859771813,56.61,79465.39,0.0,1.0,0.0,0.0]
[1777859772820,56.61,79476.66,0.0,1.0,0.0,0.0]
[1777859773832,56.61,79479.02,0.0,1.0,0.0,0.0]
[1777859775841,56.62,79462.19,0.0,1.0,0.0,0.0]
[1777859776848,56.62,79457.77,0.0,1.0,0.0,0.0]
[1777859777856,56.62,79443.38,0.0,1.0,0.0,0.0]
[1777859778862,56.63,79423.9,0.0,1.0,0.0,0.0]
[1777859779869,56.63,79425.41,0.0,1.0,0.0,0.0]
[1777859781883,56.63,79417.38,0.0,1.0,0.0,0.0]
[1777859783903,56.64,79417.73,0.0,1.0,0.0,0.0]
[1777859786020,56.64,79401.38,0.0,1.0,0.0,0.0]
[1777859786968,56.64,79389.49,0.0,1.0,0.0,0.0]
[1777859787978,56.65,79386.8,0.0,1.0,0.0,0.0]
[1777859788982,56.65,79360.63,0.0,1.0,0.0,0.0]
[1777859790993,56.65,79352.97,0.0,1.0,0.0,0.0]
[1777859793007,56.66,79347.53,0.0,1.0,0.0,0.0]
[1777859794014,56.66,79330.22,0.0,1.0,0.0,0.0]
[1777859795021,56.66,79314.75,0.0,1.0,0.0,0.0]
[1777859797037,56.67,79306.77,0.0,1.0,0.0,0.0]
[1777859802072,56.68,79308.52,0.0,1.0,0.0,0.0]
[1777859807109,56.69,79322.95,0.0,1.0,0.0,0.0]
[1777859810129,56.7,79337.43,0.0,1.0,0.0,0.0]
[1777859814157,56.71,79328.81,0.0,1.0,0.0,0.0]
[1777859819192,56.72,79327.97,0.0,1.0,0.0,0.0]
[1777859823231,56.73,79342.24,0.0,1.0,0.0,0.0]
[1777859824231,56.74,79353.35,0.0,1.0,0.0,0.0]
[1777859825237,56.74,79373.15,0.0,1.0,0.0,0.0]
[1777859826243,56.74,79393.28,0.0,1.0,0.0,0.0]
[1777859827250,56.75,79411.67,0.0,1.0,0.0,0.0]
[1777859828257,56.75,79423.0,0.0,1.0,0.0,0.0]
[1777859830271,56.75,79429.62,0.0,1.0,0.0,0.0]
[1777859831281,56.76,79438.27,0.0,1.0,0.0,0.0]
[1777859832298,56.76,79444.6,0.0,1.0,0.0,0.0]
[1777859833295,56.76,79441.66,0.0,1.0,0.0,0.0]
[1777859836319,56.77,79464.79,0.0,1.0,0.0,0.0]
[1777859837325,56.77,79480.24,0.0,1.0,0.0,0.0]
[1777859838332,56.78,79478.59,0.0,1.0,0.0,0.0]
[1777859840346,56.78,79485.05,0.0,1.0,0.0,0.0]
[1777859841353,56.78,79478.8,0.0,1.0,0.0,0.0]
[1777859842360,56.78,79468.22,0.0,1.0,0.0,0.0]
[1777859843368,56.79,79471.26,0.0,1.0,0.0,0.0]
[1777859844379,56.79,79471.6,0.0,1.0,0.0,0.0]
[1777859846391,56.79,79481.87,0.0,1.0,0.0,0.0]
[1777859847396,56.8,79489.25,0.0,1.0,0.0,0.0]
[1777859848403,56.8,79497.21,0.0,1.0,0.0,0.0]
[1777859849410,56.8,79498.12,0.0,1.0,0.0,0.0]
[1777859850417,56.81,79492.5,0.0,1.0,0.0,0.0]
[1777859852431,56.84,79488.04,0.0,1.0,0.0,0.0]
[1777859853437,56.84,79466.07,0.0,1.0,0.0,0.0]
[1777859854446,56.85,79458.48,0.0,1.0,0.0,0.0]
[1777859856459,56.85,79462.53,0.0,1.0,0.0,0.0]
[1777859859480,56.86,79462.15,0.0,1.0,0.0,0.0]
[1777859861494,56.87,79456.62,0.0,1.0,0.0,0.0]
[1777859863508,56.87,79447.6,0.0,1.0,0.0,0.0]
[1777859864520,56.87,79441.38,0.0,1.0,0.0,0.0]
[1777859865522,56.88,79433.95,0.0,1.0,0.0,0.0]
[1777859866530,56.88,79423.82,0.0,1.0,0.0,0.0]
[1777859871572,56.9,79451.0,0.0,1.0,0.0,0.0]
[1777859872572,56.9,79467.05,0.0,1.0,0.0,0.0]
[1777859873578,56.9,79479.93,0.0,1.0,0.0,0.0]
[1777859874584,56.9,79485.07,0.0,1.0,0.0,0.0]
[1777859875592,56.91,79497.24,0.0,1.0,0.0,0.0]
[1777859876599,56.91,79512.48,0.0,1.0,0.0,0.0]
[1777859881635,56.93,79521.9,0.0,1.0,0.0,0.0]
[1777859882641,56.96,79536.57,0.0,1.0,0.0,0.0]
[1777859884655,57.02,79548.4,0.0,1.0,0.0,0.0]
[1777859885662,57.05,79553.97,0.0,1.0,0.0,0.0]
[1777859887679,57.12,79559.91,0.0,1.0,0.0,0.0]
[1777859888685,57.12,79551.56,0.0,1.0,0.0,0.0]
[1777859889690,57.15,79546.15,0.0,1.0,0.0,0.0]
[1777859892714,57.2,79545.09,0.0,1.0,0.0,0.0]
[1777859897746,57.21,79551.29,0.0,1.0,0.0,0.0]
[1777859898756,57.25,79556.31,0.0,1.0,0.0,0.0]
[1777859900770,57.32,79543.27,0.0,1.0,0.0,0.0]
[1777859903790,57.37,79536.43,0.0,1.0,0.0,0.0]
[1777859906677,57.4,79547.25,0.0,1.0,0.0,0.0]
[1777859906811,57.45,79547.25,0.0,1.0,0.0,0.0]
[1777859907818,57.45,79538.2,0.0,1.0,0.0,0.0]
[1777859908825,57.48,79535.99,0.0,1.0,0.0,0.0]
[1777859910839,57.6,79541.38,0.0,1.0,0.0,0.0]
[1777859911846,57.6,79547.04,0.0,1.0,0.0,0.0]
[1777859912853,57.64,79551.83,0.0,1.0,0.0,0.0]
[1777859917889,57.77,79553.15,0.0,1.0,0.0,0.0]
[1777859919902,57.85,79547.1,0.0,1.0,0.0,0.0]
[1777859924937,58.11,79548.6,0.0,1.0,0.0,0.0]
[1777859927958,58.24,79539.7,0.0,1.0,0.0,0.0]
[1777859929973,58.29,79545.36,0.0,1.0,0.0,0.0]
[1777859930986,58.38,79545.55,0.0,1.0,0.0,0.0]
[1777859936017,58.61,79546.32,0.0,1.0,0.0,0.0]
[1777859941052,58.8,79540.02,0.0,1.0,0.0,0.0]
[1777859943066,58.9,79549.59,0.0,1.0,0.0,0.0]
[1777859945088,58.91,79586.2,0.0,1.0,0.0,0.0]
[1777859948107,58.96,79580.1,0.0,1.0,0.0,0.0]
[1777859950135,59.06,79569.39,0.0,1.0,0.0,0.0]
[1777859951135,59.11,79559.02,0.0,1.0,0.0,0.0]
[1777859953147,59.21,79565.8,0.0,1.0,0.0,0.0]
[1777859954157,59.22,79579.3,0.0,1.0,0.0,0.0]
[1777859955162,59.22,79586.7,0.0,1.0,0.0,0.0]
[1777859960196,59.25,79590.95,0.0,1.0,0.0,0.0]
[1777859961202,59.25,79600.51,0.0,1.0,0.0,0.0]
[1777859962210,59.3,79618.68,0.0,1.0,0.0,0.0]
[1777859963216,59.35,79632.69,0.0,1.0,0.0,0.0]
[1777859966237,59.5,79637.96,0.0,1.0,0.0,0.0]
[1777859967245,59.55,79644.58,0.0,1.0,0.0,0.0]
[1777859970268,59.71,79650.04,0.0,1.0,0.0,0.0]
[1777859972326,59.76,79662.02,0.0,1.0,0.0,0.0]
[1777859973332,59.86,79670.02,0.0,1.0,0.0,0.0]
[1777859975346,59.96,79678.15,0.0,1.0,0.0,0.0]
[1777859976353,60.02,79671.96,0.0,1.0,0.0,0.0]
[1777859979379,60.17,79689.28,0.0,1.0,0.0,0.0]
[1777859980391,60.23,79700.08,0.0,1.0,0.0,0.0]
[1777859982403,60.33,79719.97,0.0,1.0,0.0,0.0]
[1777859983411,60.39,79732.62,0.0,1.0,0.0,0.0]
[1777859985425,60.49,79727.48,0.0,1.0,0.0,0.0]
[1777859987439,60.55,79743.01,0.0,1.0,0.0,0.0]
[1777859988446,60.61,79748.09,0.0,1.0,0.0,0.0]
[1777859989454,60.61,79737.69,0.0,1.0,0.0,0.0]
[1777859994488,60.69,79737.72,0.0,1.0,0.0,0.0]
[1777859995495,60.69,79728.62,0.0,1.0,0.0,0.0]
[1777859996502,60.75,79751.18,0.0,1.0,0.0,0.0]
[1777859997509,60.75,79754.71,0.0,1.0,0.0,0.0]
[1777859998516,60.76,79749.55,0.0,1.0,0.0,0.0]
[1777859999523,60.76,79748.57,0.0,1.0,0.0,0.0]
[1777860000649,60.76,79755.65,0.0,1.0,0.0,0.0]
[1777860001583,60.77,79776.61,0.0,1.0,0.0,0.0]
[1777860002631,60.77,79816.15,0.0,1.0,0.0,0.0]
[1777860003585,60.77,79851.39,0.0,1.0,0.0,0.0]
[1777860004584,60.77,79857.57,0.0,1.0,0.0,0.0]
[1777860007605,60.77,79849.66,0.0,1.0,0.0,0.0]
[1777860008619,60.77,79854.97,0.0,1.0,0.0,0.0]
[1777860010653,60.77,79852.83,0.0,1.0,0.0,0.0]
[1777860011635,60.77,79861.05,0.0,1.0,0.0,0.0]
[1777860012642,60.77,79871.0,0.0,1.0,0.0,0.0]
[1777860013648,60.77,79875.77,0.0,1.0,0.0,0.0]
[1777860016679,60.77,79878.58,0.0,1.0,0.0,0.0]
[1777860017688,60.77,79886.48,0.0,1.0,0.0,0.0]
[1777860019711,60.77,79889.96,0.0,1.0,0.0,0.0]
[1777860020782,60.77,79932.86,0.0,1.0,0.0,0.0]
[1777860022772,60.77,79959.29,0.0,1.0,0.0,0.0]
[1777860023773,60.77,79948.75,0.0,1.0,0.0,0.0]
[1777860024772,60.77,79976.37,0.0,1.0,0.0,0.0]
[1777860025798,60.77,80039.62,0.0,1.0,0.0,0.0]
[1777860026846,60.77,80048.67,0.0,1.0,0.0,0.0]
[1777860027815,60.77,80023.08,0.0,1.0,0.0,0.0]
[1777860028819,60.77,79989.78,0.0,1.0,0.0,0.0]
[1777860029833,60.77,79917.6,0.0,1.0,0.0,0.0]
[1777860030840,60.77,79846.22,0.0,1.0,0.0,0.0]
[1777860031846,60.77,79850.92,0.0,1.0,0.0,0.0]
[1777860032853,60.77,79919.63,0.0,1.0,0.0,0.0]
[1777860033857,60.77,79952.79,0.0,1.0,0.0,0.0]
[1777860034869,60.77,79923.18,0.0,1.0,0.0,0.0]
[1777860035872,60.77,79911.33,0.0,1.0,0.0,0.0]
[1777860036885,60.77,79884.83,0.0,1.0,0.0,0.0]
[1777860037885,60.77,79932.21,0.0,1.0,0.0,0.0]
[1777860038894,60.77,79926.8,0.0,1.0,0.0,0.0]
[1777860039903,60.77,79936.64,0.0,1.0,0.0,0.0]
[1777860040910,60.77,79937.36,0.0,1.0,0.0,0.0]
[1777860041913,60.77,79929.43,0.0,1.0,0.0,0.0]
[1777860042922,60.77,79871.34,0.0,1.0,0.0,0.0]
[1777860043927,60.77,79858.29,0.0,1.0,0.0,0.0]
[1777860044934,60.77,79840.74,0.0,1.0,0.0,0.0]
[1777860045943,60.77,79837.8,0.0,1.0,0.0,0.0]
[1777860047887,60.77,79825.08,0.0,1.0,0.0,0.0]
[1777860048971,60.77,79804.87,0.0,1.0,0.0,0.0]
[1777860049975,60.77,79797.82,0.0,1.0,0.0,0.0]
[1777860050982,60.77,79789.69,0.0,1.0,0.0,0.0]
[1777860051986,60.77,79789.03,0.0,1.0,0.0,0.0]
[1777860057031,60.77,79799.82,0.0,1.0,0.0,0.0]
[1777860058037,60.77,79805.32,0.0,1.0,0.0,0.0]
[1777860059044,60.77,79797.21,0.0,1.0,0.0,0.0]
[1777860060051,60.77,79795.32,0.0,1.0,0.0,0.0]
[1777860062072,60.77,79793.73,0.0,1.0,0.0,0.0]
[1777860064086,60.77,79786.65,0.0,1.0,0.0,0.0]
[1777860065093,60.77,79769.84,0.0,1.0,0.0,0.0]
[1777860066102,60.77,79762.15,0.0,1.0,0.0,0.0]
[1777860067107,60.77,79759.74,0.0,1.0,0.0,0.0]
[1777860068114,60.77,79774.95,0.0,1.0,0.0,0.0]
[1777860069121,60.77,79791.15,0.0,1.0,0.0,0.0]
[1777860070134,60.77,79791.84,0.0,1.0,0.0,0.0]
[1777860071136,60.77,79764.73,0.0,1.0,0.0,0.0]
[1777860072143,60.77,79748.58,0.0,1.0,0.0,0.0]
[1777860073149,60.77,79740.01,0.0,1.0,0.0,0.0]
[1777860074156,60.77,79730.65,0.0,1.0,0.0,0.0]
[1777860075165,60.77,79696.94,0.0,1.0,0.0,0.0]
[1777860076171,60.77,79695.54,0.0,1.0,0.0,0.0]
[1777860078185,60.77,79689.94,0.0,1.0,0.0,0.0]
[1777860080203,60.77,79671.54,0.0,1.0,0.0,0.0]
[1777860081216,60.77,79657.69,0.0,1.0,0.0,0.0]
[1777860082221,60.77,79643.57,0.0,1.0,0.0,0.0]
[1777860083226,60.77,79620.1,0.0,1.0,0.0,0.0]
[1777860084233,60.77,79614.65,0.0,1.0,0.0,0.0]
[1777860089274,60.77,79607.24,0.0,1.0,0.0,0.0]
[1777860090281,60.77,79596.7,0.0,1.0,0.0,0.0]
[1777860091289,60.77,79590.4,0.0,1.0,0.0,0.0]
[1777860093304,60.77,79596.25,0.0,1.0,0.0,0.0]
[1777860094314,60.77,79608.72,0.0,1.0,0.0,0.0]
[1777860096324,60.77,79619.42,0.0,1.0,0.0,0.0]
[1777860097331,60.77,79614.42,0.0,1.0,0.0,0.0]
[1777860100353,60.77,79608.48,0.0,1.0,0.0,0.0]
[1777860105387,60.77,79604.49,0.0,1.0,0.0,0.0]
[1777860107404,60.77,79615.9,0.0,1.0,0.0,0.0]
[1777860108412,60.77,79628.24,0.0,1.0,0.0,0.0]
[1777860110426,60.77,79635.37,0.0,1.0,0.0,0.0]
[1777860111450,60.77,79642.58,0.0,1.0,0.0,0.0]
[1777860112440,60.77,79664.87,0.0,1.0,0.0,0.0]
[1777860113457,60.77,79687.43,0.0,1.0,0.0,0.0]
[1777860114455,60.77,79693.41,0.0,1.0,0.0,0.0]
[1777860115461,60.77,79681.46,0.0,1.0,0.0,0.0]
[1777860119492,60.77,79692.76,0.0,1.0,0.0,0.0]
[1777860120498,60.77,79672.01,0.0,1.0,0.0,0.0]
[1777860123517,60.77,79659.98,0.0,1.0,0.0,0.0]
[1777860125531,60.77,79673.17,0.0,1.0,0.0,0.0]
[1777860126546,60.77,79682.22,0.0,1.0,0.0,0.0]
[1777860129559,60.77,79687.09,0.0,1.0,0.0,0.0]
[1777860134594,60.77,79685.63,0.0,1.0,0.0,0.0]
[1777860137616,60.77,79665.77,0.0,1.0,0.0,0.0]
[1777860142651,60.77,79664.84,0.0,1.0,0.0,0.0]
[1777860143666,60.77,79659.11,0.0,1.0,0.0,0.0]
[1777860144666,60.77,79636.71,0.0,1.0,0.0,0.0]
[1777860145672,60.77,79621.85,0.0,1.0,0.0,0.0]
[1777860147687,60.77,79616.7,0.0,1.0,0.0,0.0]
[1777860148712,60.77,79610.89,0.0,1.0,0.0,0.0]
[1777860151714,60.77,79605.96,0.0,1.0,0.0,0.0]
[1777860152722,60.77,79598.2,0.0,1.0,0.0,0.0]
[1777860153728,60.77,79590.66,0.0,1.0,0.0,0.0]
[1777860154737,60.77,79579.68,0.0,1.0,0.0,0.0]
[1777860155743,60.77,79572.04,0.0,1.0,0.0,0.0]
[1777860156755,60.77,79564.05,0.0,1.0,0.0,0.0]
[1777860157759,60.77,79562.13,0.0,1.0,0.0,0.0]
[1777860160785,60.77,79556.04,0.0,1.0,0.0,0.0]
[1777860162793,60.77,79554.47,0.0,1.0,0.0,0.0]
[1777860165818,60.77,79524.2,0.0,1.0,0.0,0.0]
[1777860166826,60.77,79525.79,0.0,1.0,0.0,0.0]
[1777860168838,60.77,79533.23,0.0,1.0,0.0,0.0]
[1777860169847,60.77,79538.6,0.0,1.0,0.0,0.0]
[1777860170855,60.77,79541.52,0.0,1.0,0.0,0.0]
[1777860171860,60.77,79547.38,0.0,1.0,0.0,0.0]
[1777860175890,60.77,79551.6,0.0,1.0,0.0,0.0]
[1777860178909,60.77,79555.41,0.0,1.0,0.0,0.0]
[1777860180926,60.77,79562.69,0.0,1.0,0.0,0.0]
[1777860181933,60.77,79563.7,0.0,1.0,0.0,0.0]
[1777860182938,60.77,79570.52,0.0,1.0,0.0,0.0]
[1777860183946,60.77,79579.0,0.0,1.0,0.0,0.0]
[1777860184952,60.77,79584.99,0.0,1.0,0.0,0.0]
[1777860185959,60.77,79592.15,0.0,1.0,0.0,0.0]
[1777860186971,60.77,79596.82,0.0,1.0,0.0,0.0]
[1777860188981,60.77,79590.08,0.0,1.0,0.0,0.0]
[1777860189987,60.77,79594.48,0.0,1.0,0.0,0.0]
[1777860193020,60.77,79585.6,0.0,1.0,0.0,0.0]
[1777860195026,60.77,79595.66,0.0,1.0,0.0,0.0]
[1777860196030,60.77,79619.52,0.0,1.0,0.0,0.0]
[1777860197038,60.77,79636.45,0.0,1.0,0.0,0.0]
[1777860198045,60.77,79638.1,0.0,1.0,0.0,0.0]
[1777860199052,60.77,79626.32,0.0,1.0,0.0,0.0]
[1777860200080,60.77,79620.16,0.0,1.0,0.0,0.0]
[1777860201069,60.77,79620.31,0.0,1.0,0.0,0.0]
[1777860202077,60.77,79625.9,0.0,1.0,0.0,0.0]
[1777860203083,60.77,79663.15,0.0,1.0,0.0,0.0]
[1777860204090,60.77,79698.03,0.0,1.0,0.0,0.0]
[1777860205098,60.77,79698.39,0.0,1.0,0.0,0.0]
[1777860206104,60.77,79705.91,0.0,1.0,0.0,0.0]
[1777860207111,60.77,79684.16,0.0,1.0,0.0,0.0]
[1777860208118,60.77,79674.08,0.0,1.0,0.0,0.0]
[1777860209090,60.77,79676.69,0.0,1.0,0.0,0.0]
[1777860210136,60.77,79685.36,0.0,1.0,0.0,0.0]
[1777860211143,60.77,79686.4,0.0,1.0,0.0,0.0]
[1777860212153,60.77,79679.49,0.0,1.0,0.0,0.0]
[1777860213160,60.77,79656.5,0.0,1.0,0.0,0.0]
[1777860214166,60.77,79649.59,0.0,1.0,0.0,0.0]
[1777860215174,60.77,79645.41,0.0,1.0,0.0,0.0]
[1777860217188,60.77,79636.41,0.0,1.0,0.0,0.0]
[1777860218195,60.77,79627.09,0.0,1.0,0.0,0.0]
[1777860219202,60.77,79628.34,0.0,1.0,0.0,0.0]
[1777860224237,60.77,79626.18,0.0,1.0,0.0,0.0]
[1777860226251,60.77,79619.98,0.0,1.0,0.0,0.0]
[1777860227259,60.77,79605.73,0.0,1.0,0.0,0.0]
[1777860228266,60.77,79601.42,0.0,1.0,0.0,0.0]
[1777860232293,60.77,79609.88,0.0,1.0,0.0,0.0]
[1777860234308,60.77,79612.39,0.0,1.0,0.0,0.0]
[1777860237329,60.77,79620.66,0.0,1.0,0.0,0.0]
[1777860238335,60.77,79622.86,0.0,1.0,0.0,0.0]
[1777860242401,60.77,79628.31,0.0,1.0,0.0,0.0]
[1777860243377,60.77,79647.24,0.0,1.0,0.0,0.0]
[1777860244385,60.77,79648.39,0.0,1.0,0.0,0.0]
[1777860247425,60.77,79658.56,0.0,1.0,0.0,0.0]
[1777860248429,60.77,79691.55,0.0,1.0,0.0,0.0]
[1777860249438,60.77,79698.24,0.0,1.0,0.0,0.0]
[1777860250448,60.77,79701.12,0.0,1.0,0.0,0.0]
[1777860251451,60.77,79689.92,0.0,1.0,0.0,0.0]
[1777860252456,60.77,79713.43,0.0,1.0,0.0,0.0]
[1777860253464,60.77,79719.04,0.0,1.0,0.0,0.0]
[1777860254472,60.77,79720.88,0.0,1.0,0.0,0.0]
[1777860257495,60.77,79700.07,0.0,1.0,0.0,0.0]
[1777860258502,60.77,79680.46,0.0,1.0,0.0,0.0]
[1777860259510,60.77,79679.01,0.0,1.0,0.0,0.0]
[1777860262530,60.77,79673.42,0.0,1.0,0.0,0.0]
[1777860265551,60.77,79686.67,0.0,1.0,0.0,0.0]
[1777860266586,60.77,79697.23,0.0,1.0,0.0,0.0]
[1777860267571,60.77,79694.58,0.0,1.0,0.0,0.0]
[1777860268574,60.77,79680.05,0.0,1.0,0.0,0.0]
[1777860269581,60.77,79673.63,0.0,1.0,0.0,0.0]
[1777860270589,60.77,79667.17,0.0,1.0,0.0,0.0]
[1777860271595,60.77,79661.52,0.0,1.0,0.0,0.0]
[1777860272602,60.77,79652.67,0.0,1.0,0.0,0.0]
[1777860273612,60.77,79646.08,0.0,1.0,0.0,0.0]
[1777860275626,60.77,79658.19,0.0,1.0,0.0,0.0]
[1777860277637,60.77,79668.27,0.0,1.0,0.0,0.0]
[1777860279651,60.77,79675.78,0.0,1.0,0.0,0.0]
[1777860282672,60.77,79689.27,0.0,1.0,0.0,0.0]
[1777860284688,60.77,79682.91,0.0,1.0,0.0,0.0]
[1777860285693,60.77,79688.64,0.0,1.0,0.0,0.0]
[1777860286702,60.77,79694.12,0.0,1.0,0.0,0.0]
[1777860287708,60.77,79712.99,0.0,1.0,0.0,0.0]
[1777860288715,60.77,79722.58,0.0,1.0,0.0,0.0]
[1777860290733,60.77,79742.46,0.0,1.0,0.0,0.0]
[1777860291735,60.77,79753.46,0.0,1.0,0.0,0.0]
[1777860293749,60.77,79743.65,0.0,1.0,0.0,0.0]
[1777860296770,60.77,79737.72,0.0,1.0,0.0,0.0]
[1777860297777,60.77,79731.31,0.0,1.0,0.0,0.0]
[1777860300805,60.77,79716.72,0.0,1.0,0.0,0.0]
[1777860302818,60.77,79726.7,0.0,1.0,0.0,0.0]
[1777860303841,60.77,79720.4,0.0,1.0,0.0,0.0]
[1777860304837,60.77,79713.05,0.0,1.0,0.0,0.0]
[1777860305846,60.77,79721.99,0.0,1.0,0.0,0.0]
[1777860310879,60.77,79721.12,0.0,1.0,0.0,0.0]
[1777860312893,60.77,79729.52,0.0,1.0,0.0,0.0]
[1777860314910,60.77,79738.01,0.0,1.0,0.0,0.0]
[1777860315918,60.77,79748.84,0.0,1.0,0.0,0.0]
[1777860320952,60.77,79750.79,0.0,1.0,0.0,0.0]
[1777860322968,60.77,79769.62,0.0,1.0,0.0,0.0]
[1777860323973,60.77,79789.62,0.0,1.0,0.0,0.0]
[1777860324989,60.77,79797.02,0.0,1.0,0.0,0.0]
[1777860325989,60.77,79783.02,0.0,1.0,0.0,0.0]
[1777860327000,60.77,79777.68,0.0,1.0,0.0,0.0]
[1777860329011,60.77,79794.93,0.0,1.0,0.0,0.0]
[1777860330029,60.77,79797.68,0.0,1.0,0.0,0.0]
[1777860333039,60.77,79816.5,0.0,1.0,0.0,0.0]
[1777860334045,60.77,79821.09,0.0,1.0,0.0,0.0]
[1777860336061,60.77,79797.85,0.0,1.0,0.0,0.0]
[1777860337067,60.77,79800.51,0.0,1.0,0.0,0.0]
[1777860338072,60.77,79806.98,0.0,1.0,0.0,0.0]
[1777860339080,60.77,79798.79,0.0,1.0,0.0,0.0]
[1777860340088,60.77,79792.5,0.0,1.0,0.0,0.0]
[1777860341095,60.77,79788.07,0.0,1.0,0.0,0.0]
[1777860342101,60.77,79779.33,0.0,1.0,0.0,0.0]
[1777860343110,60.77,79771.46,0.0,1.0,0.0,0.0]
[1777860344116,60.77,79769.99,0.0,1.0,0.0,0.0]
[1777860346154,60.77,79764.59,0.0,1.0,0.0,0.0]
[1777860349167,60.77,79758.21,0.0,1.0,0.0,0.0]
[1777860350171,60.77,79739.16,0.0,1.0,0.0,0.0]
[1777860351178,60.77,79730.92,0.0,1.0,0.0,0.0]
[1777860352185,60.77,79730.25,0.0,1.0,0.0,0.0]
[1777860356217,60.77,79724.29,0.0,1.0,0.0,0.0]
[1777860359236,60.77,79709.1,0.0,1.0,0.0,0.0]
[1777860360243,60.77,79707.73,0.0,1.0,0.0,0.0]
[1777860361249,60.77,79700.95,0.0,1.0,0.0,0.0]
[1777860362256,60.77,79716.61,0.0,1.0,0.0,0.0]
[1777860363270,60.77,79731.57,0.0,1.0,0.0,0.0]
[1777860364271,60.77,79735.96,0.0,1.0,0.0,0.0]
[1777860365279,60.77,79743.89,0.0,1.0,0.0,0.0]
[1777860366284,60.77,79743.73,0.0,1.0,0.0,0.0]
[1777860368301,60.77,79720.32,0.0,1.0,0.0,0.0]
[1777860369307,60.77,79721.47,0.0,1.0,0.0,0.0]
[1777860370320,60.77,79734.95,0.0,1.0,0.0,0.0]
[1777860371325,60.77,79739.16,0.0,1.0,0.0,0.0]
[1777860372333,60.77,79747.78,0.0,1.0,0.0,0.0]
[1777860373341,60.77,79749.72,0.0,1.0,0.0,0.0]
[1777860375360,60.77,79755.68,0.0,1.0,0.0,0.0]
[1777860380335,60.77,79756.4,0.0,1.0,0.0,0.0]
[1777860382412,60.77,79764.87,0.0,1.0,0.0,0.0]
[1777860383418,60.77,79782.41,0.0,1.0,0.0,0.0]
[1777860384424,60.77,79787.69,0.0,1.0,0.0,0.0]
[1777860386439,60.77,79772.69,0.0,1.0,0.0,0.0]
[1777860387447,60.77,79765.79,0.0,1.0,0.0,0.0]
[1777860388454,60.77,79766.11,0.0,1.0,0.0,0.0]
[1777860393489,60.77,79768.05,0.0,1.0,0.0,0.0]
[1777860394497,60.77,79763.01,0.0,1.0,0.0,0.0]
[1777860397518,60.77,79757.91,0.0,1.0,0.0,0.0]
[1777860398524,60.77,79753.09,0.0,1.0,0.0,0.0]
[1777860400539,60.77,79751.73,0.0,1.0,0.0,0.0]
[1777860401547,60.77,79759.38,0.0,1.0,0.0,0.0]
[1777860402553,60.77,79762.9,0.0,1.0,0.0,0.0]
[1777860407591,60.77,79761.38,0.0,1.0,0.0,0.0]
[1777860410620,60.77,79772.54,0.0,1.0,0.0,0.0]
[1777860411623,60.77,79786.14,0.0,1.0,0.0,0.0]
[1777860412629,60.77,79796.48,0.0,1.0,0.0,0.0]
[1777860413636,60.77,79798.72,0.0,1.0,0.0,0.0]
[1777860415650,60.77,79790.68,0.0,1.0,0.0,0.0]
[1777860416658,60.77,79793.18,0.0,1.0,0.0,0.0]
[1777860417665,60.77,79797.25,0.0,1.0,0.0,0.0]
[1777860422701,60.77,79806.02,0.0,1.0,0.0,0.0]
[1777860423707,60.77,79811.13,0.0,1.0,0.0,0.0]
[1777860425723,60.77,79797.74,0.0,1.0,0.0,0.0]
[1777860427740,60.77,79792.41,0.0,1.0,0.0,0.0]
[1777860428745,60.77,79786.91,0.0,1.0,0.0,0.0]
[1777860433780,60.77,79788.96,0.0,1.0,0.0,0.0]
[1777860436801,60.77,79754.09,0.0,1.0,0.0,0.0]
[1777860437809,60.77,79744.58,0.0,1.0,0.0,0.0]
[1777860442843,60.77,79750.89,0.0,1.0,0.0,0.0]
[1777860443855,60.77,79765.99,0.0,1.0,0.0,0.0]
[1777860444859,60.77,79754.89,0.0,1.0,0.0,0.0]
[1777860445867,60.77,79766.86,0.0,1.0,0.0,0.0]
[1777860446872,60.77,79772.42,0.0,1.0,0.0,0.0]
[1777860449895,60.77,79758.11,0.0,1.0,0.0,0.0]
[1777860451908,60.77,79752.54,0.0,1.0,0.0,0.0]
[1777860453922,60.77,79763.16,0.0,1.0,0.0,0.0]
[1777860458957,60.77,79766.53,0.0,1.0,0.0,0.0]
[1777860460971,60.77,79775.76,0.0,1.0,0.0,0.0]
[1777860464999,60.77,79766.86,0.0,1.0,0.0,0.0]
[1777860469027,60.77,79772.51,0.0,1.0,0.0,0.0]
[1777860473055,60.77,79765.98,0.0,1.0,0.0,0.0]
[1777860476076,60.77,79761.97,0.0,1.0,0.0,0.0]
[1777860477083,60.77,79756.32,0.0,1.0,0.0,0.0]
[1777860480107,60.77,79766.83,0.0,1.0,0.0,0.0]
[1777860482120,60.77,79755.78,0.0,1.0,0.0,0.0]
[1777860484146,60.77,79764.58,0.0,1.0,0.0,0.0]
[1777860485143,60.77,79784.64,0.0,1.0,0.0,0.0]
[1777860486148,60.77,79788.09,0.0,1.0,0.0,0.0]
[1777860487156,60.77,79796.89,0.0,1.0,0.0,0.0]
[1777860488164,60.77,79797.5,0.0,1.0,0.0,0.0]
[1777860489170,60.77,79780.23,0.0,1.0,0.0,0.0]
[1777860490176,60.77,79769.56,0.0,1.0,0.0,0.0]
[1777860491183,60.77,79771.33,0.0,1.0,0.0,0.0]
[1777860494206,60.77,79778.27,0.0,1.0,0.0,0.0]
[1777860495211,60.77,79773.11,0.0,1.0,0.0,0.0]
[1777860496218,60.77,79769.17,0.0,1.0,0.0,0.0]
[1777860497225,60.77,79750.48,0.0,1.0,0.0,0.0]
[1777860498232,60.77,79747.47,0.0,1.0,0.0,0.0]
[1777860499239,60.77,79754.04,0.0,1.0,0.0,0.0]
[1777860500254,60.77,79755.71,0.0,1.0,0.0,0.0]
[1777860502263,60.77,79776.72,0.0,1.0,0.0,0.0]
[1777860503270,60.77,79778.17,0.0,1.0,0.0,0.0]
[1777860508307,60.77,79777.89,0.0,1.0,0.0,0.0]
[1777860511327,60.77,79775.18,0.0,1.0,0.0,0.0]
[1777860512335,60.77,79767.73,0.0,1.0,0.0,0.0]
[1777860513342,60.77,79763.7,0.0,1.0,0.0,0.0]
[1777860516363,60.77,79769.17,0.0,1.0,0.0,0.0]
[1777860520391,60.77,79756.63,0.0,1.0,0.0,0.0]
[1777860521399,60.77,79754.78,0.0,1.0,0.0,0.0]
[1777860522404,60.77,79749.77,0.0,1.0,0.0,0.0]
[1777860524419,60.77,79744.75,0.0,1.0,0.0,0.0]
[1777860528447,60.77,79751.21,0.0,1.0,0.0,0.0]
[1777860529453,60.77,79749.6,0.0,1.0,0.0,0.0]
[1777860534558,60.77,79753.21,0.0,1.0,0.0,0.0]
[1777860535567,60.77,79751.55,0.0,1.0,0.0,0.0]
[1777860537579,60.77,79745.73,0.0,1.0,0.0,0.0]
[1777860539592,60.77,79747.4,0.0,1.0,0.0,0.0]
[1777860541485,60.77,79751.03,0.0,1.0,0.0,0.0]
[1777860543621,60.77,79760.92,0.0,1.0,0.0,0.0]
[1777860544630,60.77,79769.42,0.0,1.0,0.0,0.0]
[1777860545638,60.77,79776.56,0.0,1.0,0.0,0.0]
[1777860546642,60.77,79787.58,0.0,1.0,0.0,0.0]
[1777860547649,60.77,79811.56,0.0,1.0,0.0,0.0]
[1777860548656,60.77,79816.96,0.0,1.0,0.0,0.0]
[1777860550670,60.77,79820.34,0.0,1.0,0.0,0.0]
[1777860552684,60.77,79806.51,0.0,1.0,0.0,0.0]
[1777860553691,60.77,79799.35,0.0,1.0,0.0,0.0]
[1777860554698,60.77,79803.7,0.0,1.0,0.0,0.0]
[1777860556713,60.77,79810.85,0.0,1.0,0.0,0.0]
[1777860559734,60.77,79816.16,0.0,1.0,0.0,0.0]
[1777860560741,60.77,79818.26,0.0,1.0,0.0,0.0]
[1777860562758,60.77,79825.54,0.0,1.0,0.0,0.0]
[1777860563770,60.77,79832.44,0.0,1.0,0.0,0.0]
[1777860564776,60.77,79848.64,0.0,1.0,0.0,0.0]
[1777860565783,60.77,79843.26,0.0,1.0,0.0,0.0]
[1777860567799,60.77,79834.91,0.0,1.0,0.0,0.0]
[1777860568805,60.77,79824.56,0.0,1.0,0.0,0.0]
[1777860570821,60.77,79831.75,0.0,1.0,0.0,0.0]
[1777860574850,60.77,79842.99,0.0,1.0,0.0,0.0]
[1777860575858,60.77,79853.34,0.0,1.0,0.0,0.0]
[1777860576865,60.77,79850.58,0.0,1.0,0.0,0.0]
[1777860577871,60.77,79846.86,0.0,1.0,0.0,0.0]
[1777860579885,60.77,79839.15,0.0,1.0,0.0,0.0]
[1777860581899,60.77,79849.49,0.0,1.0,0.0,0.0]
[1777860583913,60.77,79855.43,0.0,1.0,0.0,0.0]
[1777860584920,60.77,79870.87,0.0,1.0,0.0,0.0]
[1777860585927,60.77,79879.44,0.0,1.0,0.0,0.0]
[1777860587942,60.77,79892.19,0.0,1.0,0.0,0.0]
[1777860588949,60.77,79902.26,0.0,1.0,0.0,0.0]
[1777860591970,60.77,79912.91,0.0,1.0,0.0,0.0]
[1777860592997,60.77,79927.89,0.0,1.0,0.0,0.0]
[1777860593994,60.77,79933.27,0.0,1.0,0.0,0.0]
[1777860595001,60.77,79922.81,0.0,1.0,0.0,0.0]
[1777860598040,60.77,79931.91,0.0,1.0,0.0,0.0]
[1777860601046,60.77,79924.47,0.0,1.0,0.0,0.0]
[1777860602052,60.77,79932.66,0.0,1.0,0.0,0.0]
[1777860605079,60.77,79925.11,0.0,1.0,0.0,0.0]
[1777860606093,60.77,79915.27,0.0,1.0,0.0,0.0]
[1777860607092,60.77,79907.24,0.0,1.0,0.0,0.0]
[1777860610117,60.77,79900.87,0.0,1.0,0.0,0.0]
[1777860613134,60.77,79911.04,0.0,1.0,0.0,0.0]
[1777860614141,60.77,79918.17,0.0,1.0,0.0,0.0]
[1777860616155,60.77,79908.92,0.0,1.0,0.0,0.0]
[1777860621190,60.77,79903.69,0.0,1.0,0.0,0.0]
[1777860626229,60.77,79895.62,0.0,1.0,0.0,0.0]
[1777860627232,60.77,79881.63,0.0,1.0,0.0,0.0]
[1777860629250,60.77,79889.48,0.0,1.0,0.0,0.0]
[1777860634281,60.77,79883.17,0.0,1.0,0.0,0.0]
[1777860635289,60.77,79876.85,0.0,1.0,0.0,0.0]
[1777860640331,60.77,79870.2,0.0,1.0,0.0,0.0]
[1777860641332,60.77,79866.07,0.0,1.0,0.0,0.0]
[1777860642339,60.77,79847.7,0.0,1.0,0.0,0.0]
[1777860643348,60.77,79834.12,0.0,1.0,0.0,0.0]
[1777860644356,60.77,79834.59,0.0,1.0,0.0,0.0]
[1777860645362,60.77,79845.72,0.0,1.0,0.0,0.0]
[1777860646369,60.77,79839.74,0.0,1.0,0.0,0.0]
[1777860647379,60.77,79834.6,0.0,1.0,0.0,0.0]
[1777860648383,60.77,79830.18,0.0,1.0,0.0,0.0]
[1777860650397,60.77,79827.25,0.0,1.0,0.0,0.0]
[1777860652416,60.77,79804.31,0.0,1.0,0.0,0.0]
[1777860653426,60.77,79803.82,0.0,1.0,0.0,0.0]
[1777860656442,60.77,79797.18,0.0,1.0,0.0,0.0]
[1777860661476,60.77,79796.67,0.0,1.0,0.0,0.0]
[1777860665504,60.77,79785.79,0.0,1.0,0.0,0.0]
[1777860666512,60.77,79784.05,0.0,1.0,0.0,0.0]
[1777860671546,60.77,79792.88,0.0,1.0,0.0,0.0]
[1777860672553,60.77,79802.13,0.0,1.0,0.0,0.0]
[1777860673560,60.77,79805.51,0.0,1.0,0.0,0.0]
[1777860674566,60.77,79817.2,0.0,1.0,0.0,0.0]
[1777860675574,60.77,79826.56,0.0,1.0,0.0,0.0]
[1777860676580,60.77,79826.46,0.0,1.0,0.0,0.0]
[1777860677588,60.77,79842.11,0.0,1.0,0.0,0.0]
[1777860678596,60.77,79856.31,0.0,1.0,0.0,0.0]
[1777860679602,60.77,79861.31,0.0,1.0,0.0,0.0]
[1777860681616,60.77,79857.79,0.0,1.0,0.0,0.0]
[1777860682623,60.77,79858.72,0.0,1.0,0.0,0.0]
[1777860685645,60.77,79865.62,0.0,1.0,0.0,0.0]
[1777860690686,60.77,79860.32,0.0,1.0,0.0,0.0]
[1777860691690,60.77,79856.31,0.0,1.0,0.0,0.0]
[1777860692697,60.77,79865.9,0.0,1.0,0.0,0.0]
[1777860693707,60.77,79871.76,0.0,1.0,0.0,0.0]
[1777860694721,60.77,79871.64,0.0,1.0,0.0,0.0]
[1777860695719,60.77,79887.73,0.0,1.0,0.0,0.0]
[1777860696725,60.77,79900.89,0.0,1.0,0.0,0.0]
[1777860697734,60.77,79902.15,0.0,1.0,0.0,0.0]
[1777860702685,60.77,79922.94,0.0,1.0,0.0,0.0]
[1777860703786,60.77,79923.78,0.0,1.0,0.0,0.0]
[1777860704787,60.77,79914.71,0.0,1.0,0.0,0.0]
[1777860705794,60.77,79905.15,0.0,1.0,0.0,0.0]
[1777860706802,60.77,79899.74,0.0,1.0,0.0,0.0]
[1777860707810,60.77,79882.61,0.0,1.0,0.0,0.0]
[1777860708817,60.77,79880.06,0.0,1.0,0.0,0.0]
[1777860710831,60.77,79887.15,0.0,1.0,0.0,0.0]
[1777860711836,60.77,79894.69,0.0,1.0,0.0,0.0]
[1777860712843,60.77,79896.68,0.0,1.0,0.0,0.0]
[1777860716870,60.77,79889.25,0.0,1.0,0.0,0.0]
[1777860720910,60.77,79896.02,0.0,1.0,0.0,0.0]
[1777860722924,60.77,79902.25,0.0,1.0,0.0,0.0]
[1777860724938,60.77,79920.19,0.0,1.0,0.0,0.0]
[1777860725946,60.77,79918.52,0.0,1.0,0.0,0.0]
[1777860726952,60.77,79912.73,0.0,1.0,0.0,0.0]
[1777860727963,60.77,79910.19,0.0,1.0,0.0,0.0]
[1777860729973,60.77,79911.23,0.0,1.0,0.0,0.0]
[1777860731987,60.77,79901.84,0.0,1.0,0.0,0.0]
[1777860732994,60.77,79909.1,0.0,1.0,0.0,0.0]
[1777860734001,60.77,79915.03,0.0,1.0,0.0,0.0]
[1777860739037,60.77,79914.14,0.0,1.0,0.0,0.0]
[1777860744092,60.77,79912.94,0.0,1.0,0.0,0.0]
[1777860746087,60.77,79919.72,0.0,1.0,0.0,0.0]
[1777860747093,60.77,79929.13,0.0,1.0,0.0,0.0]
[1777860748105,60.77,79933.45,0.0,1.0,0.0,0.0]
[1777860752128,60.77,79930.88,0.0,1.0,0.0,0.0]
[1777860754142,60.77,79939.49,0.0,1.0,0.0,0.0]
[1777860756157,60.77,79916.1,0.0,1.0,0.0,0.0]
[1777860757168,60.77,79910.96,0.0,1.0,0.0,0.0]
[1777860758175,60.77,79900.16,0.0,1.0,0.0,0.0]
[1777860759180,60.77,79899.82,0.0,1.0,0.0,0.0]
[1777860764221,60.77,79899.82,0.0,1.0,0.0,0.0]
[1777860769256,60.77,79901.35,0.0,1.0,0.0,0.0]
[1777860774293,60.77,79905.68,0.0,1.0,0.0,0.0]
[1777860779327,60.77,79907.55,0.0,1.0,0.0,0.0]
[1777860784362,60.77,79910.01,0.0,1.0,0.0,0.0]
[1777860789399,60.77,79909.23,0.0,1.0,0.0,0.0]
[1777860794438,60.77,79903.52,0.0,1.0,0.0,0.0]
[1777860799471,60.77,79897.88,0.0,1.0,0.0,0.0]
[1777860804506,60.77,79895.98,0.0,1.0,0.0,0.0]
[1777860809542,60.77,79902.78,0.0,1.0,0.0,0.0]
[1777860810548,60.77,79908.36,0.0,1.0,0.0,0.0]
[1777860811556,60.77,79909.62,0.0,1.0,0.0,0.0]
[1777860813570,60.77,79917.43,0.0,1.0,0.0,0.0]
[1777860815584,60.77,79911.76,0.0,1.0,0.0,0.0]
[1777860820621,60.77,79914.55,0.0,1.0,0.0,0.0]
[1777860825655,60.77,79913.95,0.0,1.0,0.0,0.0]
[1777860830690,60.77,79913.48,0.0,1.0,0.0,0.0]
[1777860835725,60.77,79910.2,0.0,1.0,0.0,0.0]
[1777860840763,60.77,79910.45,0.0,1.0,0.0,0.0]
[1777860843783,60.77,79904.74,0.0,1.0,0.0,0.0]
[1777860848818,60.77,79908.7,0.0,1.0,0.0,0.0]
[1777860851837,60.77,79914.19,0.0,1.0,0.0,0.0]
[1777860856872,60.77,79914.72,0.0,1.0,0.0,0.0]
[1777860861907,60.77,79908.71,0.0,1.0,0.0,0.0]
[1777860862914,60.77,79908.38,0.0,1.0,0.0,0.0]
[1777860867949,60.77,79909.34,0.0,1.0,0.0,0.0]
[1777860872984,60.77,79911.6,0.0,1.0,0.0,0.0]
[1777860878019,60.77,79911.17,0.0,1.0,0.0,0.0]
[1777860883054,60.77,79912.73,0.0,1.0,0.0,0.0]
[1777860888089,60.77,79912.17,0.0,1.0,0.0,0.0]
[1777860893124,60.77,79910.34,0.0,1.0,0.0,0.0]
[1777860898159,60.77,79910.59,0.0,1.0,0.0,0.0]
[1777860903195,60.77,79911.5,0.0,1.0,0.0,0.0]
[1777860908241,60.77,79908.64,0.0,1.0,0.0,0.0]
[1777860913286,60.77,79910.82,0.0,1.0,0.0,0.0]
[1777860918329,60.77,79910.09,0.0,1.0,0.0,0.0]
[1777860919328,60.77,79903.14,0.0,1.0,0.0,0.0]
[1777860921345,60.77,79890.05,0.0,1.0,0.0,0.0]
[1777860922349,60.77,79879.59,0.0,1.0,0.0,0.0]
[1777860923356,60.77,79891.12,0.0,1.0,0.0,0.0]
[1777860924364,60.77,79903.85,0.0,1.0,0.0,0.0]
[1777860927383,60.77,79889.95,0.0,1.0,0.0,0.0]
[1777860928394,60.77,79878.44,0.0,1.0,0.0,0.0]
[1777860931414,60.77,79888.67,0.0,1.0,0.0,0.0]
[1777860935441,60.77,79897.39,0.0,1.0,0.0,0.0]
[1777860938462,60.77,79902.52,0.0,1.0,0.0,0.0]
[1777860943499,60.77,79904.47,0.0,1.0,0.0,0.0]
[1777860948532,60.77,79903.06,0.0,1.0,0.0,0.0]
[1777860953569,60.77,79904.55,0.0,1.0,0.0,0.0]
[1777860958605,60.77,79908.24,0.0,1.0,0.0,0.0]
[1777860963640,60.77,79908.72,0.0,1.0,0.0,0.0]
[1777860968674,60.77,79909.27,0.0,1.0,0.0,0.0]
[1777860973710,60.77,79905.91,0.0,1.0,0.0,0.0]
[1777860974722,60.77,79877.11,0.0,1.0,0.0,0.0]
[1777860975723,60.77,79857.47,0.0,1.0,0.0,0.0]
[1777860976730,60.77,79858.3,0.0,1.0,0.0,0.0]
[1777860977739,60.77,79851.73,0.0,1.0,0.0,0.0]
[1777860978744,60.77,79848.99,0.0,1.0,0.0,0.0]
[1777860979751,60.77,79842.42,0.0,1.0,0.0,0.0]
[1777860980761,60.77,79840.96,0.0,1.0,0.0,0.0]
[1777860983778,60.77,79826.35,0.0,1.0,0.0,0.0]
[1777860984789,60.77,79821.21,0.0,1.0,0.0,0.0]
[1777860985792,60.77,79815.06,0.0,1.0,0.0,0.0]
[1777860986800,60.77,79799.9,0.0,1.0,0.0,0.0]
[1777860987807,60.77,79782.52,0.0,1.0,0.0,0.0]
[1777860988814,60.77,79779.62,0.0,1.0,0.0,0.0]
[1777860991841,60.77,79776.96,0.0,1.0,0.0,0.0]
[1777860993853,60.77,79782.19,0.0,1.0,0.0,0.0]
[1777860995868,60.77,79789.6,0.0,1.0,0.0,0.0]
[1777860996876,60.77,79802.59,0.0,1.0,0.0,0.0]
[1777860998889,60.77,79805.29,0.0,1.0,0.0,0.0]
[1777861003925,60.77,79806.4,0.0,1.0,0.0,0.0]
[1777861008962,60.77,79794.16,0.0,1.0,0.0,0.0]
[1777861009969,60.77,79789.29,0.0,1.0,0.0,0.0]
[1777861011981,60.77,79786.49,0.0,1.0,0.0,0.0]
[1777861015004,60.77,79779.46,0.0,1.0,0.0,0.0]
[1777861020038,60.77,79778.89,0.0,1.0,0.0,0.0]
[1777861023059,60.77,79773.13,0.0,1.0,0.0,0.0]
[1777861028094,60.77,79776.93,0.0,1.0,0.0,0.0]
[1777861033165,60.77,79776.23,0.0,1.0,0.0,0.0]
[1777861034137,60.77,79788.72,0.0,1.0,0.0,0.0]
[1777861035143,60.77,79797.83,0.0,1.0,0.0,0.0]
[1777861036150,60.77,79797.51,0.0,1.0,0.0,0.0]
[1777861040177,60.77,79791.0,0.0,1.0,0.0,0.0]
[1777861041185,60.77,79790.99,0.0,1.0,0.0,0.0]
[1777861046221,60.77,79792.18,0.0,1.0,0.0,0.0]
[1777861052165,60.77,79791.5,0.0,1.0,0.0,0.0]
[1777861055284,60.77,79798.6,0.0,1.0,0.0,0.0]
[1777861060319,60.77,79799.36,0.0,1.0,0.0,0.0]
[1777861065355,60.77,79799.16,0.0,1.0,0.0,0.0]
[1777861070402,60.77,79812.7,0.0,1.0,0.0,0.0]
[1777861071403,60.77,79846.24,0.0,1.0,0.0,0.0]
[1777861072409,60.77,79857.4,0.0,1.0,0.0,0.0]
[1777861073417,60.77,79854.94,0.0,1.0,0.0,0.0]
[1777861078458,60.77,79857.63,0.0,1.0,0.0,0.0]
[1777861080470,60.77,79855.64,0.0,1.0,0.0,0.0]
[1777861082485,60.77,79857.42,0.0,1.0,0.0,0.0]
[1777861083496,60.77,79865.43,0.0,1.0,0.0,0.0]
[1777861085505,60.77,79872.83,0.0,1.0,0.0,0.0]
[1777861086513,60.77,79878.39,0.0,1.0,0.0,0.0]
[1777861089541,60.77,79885.86,0.0,1.0,0.0,0.0]
[1777861091556,60.77,79878.47,0.0,1.0,0.0,0.0]
[1777861096612,60.77,79876.06,0.0,1.0,0.0,0.0]
[1777861097599,60.77,79884.3,0.0,1.0,0.0,0.0]
[1777861101628,60.77,79911.16,0.0,1.0,0.0,0.0]
[1777861102635,60.77,79915.21,0.0,1.0,0.0,0.0]
[1777861107669,60.77,79916.11,0.0,1.0,0.0,0.0]
[1777861112709,60.77,79914.54,0.0,1.0,0.0,0.0]
[1777861117744,60.77,79910.2,0.0,1.0,0.0,0.0]
[1777861120770,60.77,79898.01,0.0,1.0,0.0,0.0]
[1777861121776,60.77,79890.85,0.0,1.0,0.0,0.0]
[1777861122783,60.77,79885.42,0.0,1.0,0.0,0.0]
[1777861123794,60.77,79874.2,0.0,1.0,0.0,0.0]
[1777861124799,60.77,79860.06,0.0,1.0,0.0,0.0]
[1777861125812,60.77,79854.79,0.0,1.0,0.0,0.0]
[1777861127821,60.77,79862.81,0.0,1.0,0.0,0.0]
[1777861129853,60.77,79849.06,0.0,1.0,0.0,0.0]
[1777861131853,60.77,79834.98,0.0,1.0,0.0,0.0]
[1777861132857,60.77,79836.51,0.0,1.0,0.0,0.0]
[1777861137893,60.77,79832.75,0.0,1.0,0.0,0.0]
[1777861138900,60.77,79825.59,0.0,1.0,0.0,0.0]
[1777861139920,60.77,79822.23,0.0,1.0,0.0,0.0]
[1777861141923,60.77,79843.97,0.0,1.0,0.0,0.0]
[1777861142930,60.77,79846.66,0.0,1.0,0.0,0.0]
[1777861144944,60.77,79841.61,0.0,1.0,0.0,0.0]
[1777861146957,60.77,79846.94,0.0,1.0,0.0,0.0]
[1777861151993,60.77,79846.67,0.0,1.0,0.0,0.0]
[1777861154007,60.77,79827.77,0.0,1.0,0.0,0.0]
[1777861155020,60.77,79818.89,0.0,1.0,0.0,0.0]
[1777861156021,60.77,79815.15,0.0,1.0,0.0,0.0]
[1777861158034,60.77,79804.97,0.0,1.0,0.0,0.0]
[1777861159042,60.77,79796.24,0.0,1.0,0.0,0.0]
[1777861160060,60.77,79798.22,0.0,1.0,0.0,0.0]
[1777861161058,60.77,79805.14,0.0,1.0,0.0,0.0]
[1777861162070,60.77,79807.54,0.0,1.0,0.0,0.0]
[1777861165086,60.77,79809.2,0.0,1.0,0.0,0.0]
[1777861169117,60.77,79817.08,0.0,1.0,0.0,0.0]
[1777861170127,60.77,79822.68,0.0,1.0,0.0,0.0]
[1777861171131,60.77,79828.28,0.0,1.0,0.0,0.0]
[1777861172137,60.77,79833.85,0.0,1.0,0.0,0.0]
[1777861173151,60.77,79840.25,0.0,1.0,0.0,0.0]
[1777861174153,60.77,79844.1,0.0,1.0,0.0,0.0]
[1777861176167,60.77,79851.62,0.0,1.0,0.0,0.0]
[1777861177175,60.77,79863.07,0.0,1.0,0.0,0.0]
[1777861178180,60.77,79872.08,0.0,1.0,0.0,0.0]
[1777861179189,60.77,79877.82,0.0,1.0,0.0,0.0]
[1777861180195,60.77,79872.79,0.0,1.0,0.0,0.0]
[1777861185231,60.77,79867.99,0.0,1.0,0.0,0.0]
[1777861187246,60.77,79861.94,0.0,1.0,0.0,0.0]
[1777861189259,60.77,79856.21,0.0,1.0,0.0,0.0]
[1777861191273,60.77,79851.02,0.0,1.0,0.0,0.0]
[1777861196309,60.77,79853.46,0.0,1.0,0.0,0.0]
[1777861198324,60.77,79856.64,0.0,1.0,0.0,0.0]
[1777861203358,60.77,79864.58,0.0,1.0,0.0,0.0]
[1777861205373,60.77,79871.13,0.0,1.0,0.0,0.0]
[1777861210416,60.77,79881.26,0.0,1.0,0.0,0.0]
[1777861211420,60.77,79882.99,0.0,1.0,0.0,0.0]
[1777861214441,60.77,79877.73,0.0,1.0,0.0,0.0]
[1777861217480,60.77,79903.04,0.0,1.0,0.0,0.0]
[1777861220485,60.77,79908.1,0.0,1.0,0.0,0.0]
[1777861225520,60.77,79910.38,0.0,1.0,0.0,0.0]
[1777861229552,60.77,79888.46,0.0,1.0,0.0,0.0]
[1777861230561,60.77,79893.15,0.0,1.0,0.0,0.0]
[1777861231564,60.77,79901.29,0.0,1.0,0.0,0.0]
[1777861232571,60.77,79912.14,0.0,1.0,0.0,0.0]
[1777861233580,60.77,79910.12,0.0,1.0,0.0,0.0]
[1777861238615,60.77,79913.34,0.0,1.0,0.0,0.0]
[1777861243649,60.77,79904.65,0.0,1.0,0.0,0.0]
[1777861245664,60.77,79888.29,0.0,1.0,0.0,0.0]
[1777861246675,60.77,79887.11,0.0,1.0,0.0,0.0]
[1777861248685,60.77,79895.2,0.0,1.0,0.0,0.0]
[1777861249693,60.77,79900.26,0.0,1.0,0.0,0.0]
[1777861254728,60.77,79901.5,0.0,1.0,0.0,0.0]
[1777861258757,60.77,79907.94,0.0,1.0,0.0,0.0]
[1777861259768,60.77,79908.92,0.0,1.0,0.0,0.0]
[1777861264801,60.77,79904.36,0.0,1.0,0.0,0.0]
[1777861269838,60.77,79899.22,0.0,1.0,0.0,0.0]
[1777861270841,60.77,79885.1,0.0,1.0,0.0,0.0]
[1777861271853,60.77,79875.31,0.0,1.0,0.0,0.0]
[1777861272860,60.77,79873.88,0.0,1.0,0.0,0.0]
[1777861277904,60.77,79873.25,0.0,1.0,0.0,0.0]
[1777861280915,60.77,79866.38,0.0,1.0,0.0,0.0]
[1777861283961,60.77,79858.47,0.0,1.0,0.0,0.0]
[1777861284943,60.77,79844.27,0.0,1.0,0.0,0.0]
[1777861285951,60.77,79835.34,0.0,1.0,0.0,0.0]
[1777861286958,60.77,79822.95,0.0,1.0,0.0,0.0]
[1777861288973,60.77,79816.01,0.0,1.0,0.0,0.0]
[1777861290987,60.77,79811.72,0.0,1.0,0.0,0.0]
[1777861291994,60.77,79809.19,0.0,1.0,0.0,0.0]
[1777861295015,60.77,79817.83,0.0,1.0,0.0,0.0]
[1777861299047,60.77,79825.41,0.0,1.0,0.0,0.0]
[1777861300052,60.77,79834.45,0.0,1.0,0.0,0.0]
[1777861301058,60.77,79843.29,0.0,1.0,0.0,0.0]
[1777861302065,60.77,79841.01,0.0,1.0,0.0,0.0]
[1777861306092,60.77,79819.01,0.0,1.0,0.0,0.0]
[1777861307099,60.77,79811.13,0.0,1.0,0.0,0.0]
[1777861308106,60.77,79811.08,0.0,1.0,0.0,0.0]
[1777861313141,60.77,79819.41,0.0,1.0,0.0,0.0]
[1777861315169,60.77,79825.55,0.0,1.0,0.0,0.0]
[1777861316175,60.77,79850.4,0.0,1.0,0.0,0.0]
[1777861317183,60.77,79845.69,0.0,1.0,0.0,0.0]
[1777861319199,60.77,79842.88,0.0,1.0,0.0,0.0]
[1777861323227,60.77,79837.07,0.0,1.0,0.0,0.0]
[1777861325254,60.77,79858.44,0.0,1.0,0.0,0.0]
[1777861326258,60.77,79864.77,0.0,1.0,0.0,0.0]
[1777861327265,60.77,79861.34,0.0,1.0,0.0,0.0]
[1777861329279,60.77,79856.34,0.0,1.0,0.0,0.0]
[1777861334319,60.77,79860.33,0.0,1.0,0.0,0.0]
[1777861337338,60.77,79851.28,0.0,1.0,0.0,0.0]
[1777861338343,60.77,79850.77,0.0,1.0,0.0,0.0]
[1777861343379,60.77,79850.57,0.0,1.0,0.0,0.0]
[1777861348415,60.77,79847.69,0.0,1.0,0.0,0.0]
[1777861351436,60.77,79844.13,0.0,1.0,0.0,0.0]
[1777861354457,60.77,79838.14,0.0,1.0,0.0,0.0]
[1777861356471,60.77,79832.38,0.0,1.0,0.0,0.0]
[1777861357479,60.77,79819.91,0.0,1.0,0.0,0.0]
[1777861358484,60.77,79816.38,0.0,1.0,0.0,0.0]
[1777861359491,60.77,79809.13,0.0,1.0,0.0,0.0]
[1777861360500,60.77,79805.89,0.0,1.0,0.0,0.0]
[1777861361506,60.77,79797.94,0.0,1.0,0.0,0.0]
[1777861362513,60.77,79792.95,0.0,1.0,0.0,0.0]
[1777861367549,60.77,79797.75,0.0,1.0,0.0,0.0]
[1777861369563,60.77,79808.62,0.0,1.0,0.0,0.0]
[1777861370575,60.77,79808.55,0.0,1.0,0.0,0.0]
[1777861375603,60.77,79812.39,0.0,1.0,0.0,0.0]
[1777861380640,60.77,79813.36,0.0,1.0,0.0,0.0]
[1777861385689,60.77,79810.27,0.0,1.0,0.0,0.0]
[1777861387692,60.77,79801.9,0.0,1.0,0.0,0.0]
[1777861389706,60.77,79795.43,0.0,1.0,0.0,0.0]
[1777861393734,60.77,79790.3,0.0,1.0,0.0,0.0]
[1777861396755,60.77,79782.61,0.0,1.0,0.0,0.0]
[1777861401792,60.77,79785.05,0.0,1.0,0.0,0.0]
[1777861405819,60.77,79775.97,0.0,1.0,0.0,0.0]
[1777861410853,60.77,79772.48,0.0,1.0,0.0,0.0]
[1777861411860,60.77,79763.41,0.0,1.0,0.0,0.0]
[1777861412867,60.77,79755.28,0.0,1.0,0.0,0.0]
[1777861416903,60.77,79741.55,0.0,1.0,0.0,0.0]
[1777861421930,60.77,79745.44,0.0,1.0,0.0,0.0]
[1777861424952,60.77,79751.94,0.0,1.0,0.0,0.0]
[1777861425958,60.77,79758.93,0.0,1.0,0.0,0.0]
[1777861428980,60.77,79766.69,0.0,1.0,0.0,0.0]
[1777861434014,60.77,79762.44,0.0,1.0,0.0,0.0]
[1777861436028,60.77,79752.14,0.0,1.0,0.0,0.0]
[1777861440060,60.77,79747.65,0.0,1.0,0.0,0.0]
[1777861441063,60.77,79742.07,0.0,1.0,0.0,0.0]
[1777861446098,60.77,79747.97,0.0,1.0,0.0,0.0]
[1777861451133,60.77,79749.69,0.0,1.0,0.0,0.0]
[1777861455161,60.77,79743.76,0.0,1.0,0.0,0.0]
[1777861459190,60.77,79737.29,0.0,1.0,0.0,0.0]
[1777861463219,60.77,79729.57,0.0,1.0,0.0,0.0]
[1777861468257,60.77,79727.87,0.0,1.0,0.0,0.0]
[1777861472283,60.77,79723.43,0.0,1.0,0.0,0.0]
[1777861474297,60.77,79729.41,0.0,1.0,0.0,0.0]
[1777861475306,60.77,79734.93,0.0,1.0,0.0,0.0]
[1777861479334,60.77,79727.52,0.0,1.0,0.0,0.0]
[1777861481348,60.77,79725.47,0.0,1.0,0.0,0.0]
[1777861486384,60.77,79724.22,0.0,1.0,0.0,0.0]
[1777861490411,60.77,79713.18,0.0,1.0,0.0,0.0]
[1777861491417,60.77,79715.11,0.0,1.0,0.0,0.0]
[1777861496454,60.77,79704.36,0.0,1.0,0.0,0.0]
[1777861497465,60.77,79701.18,0.0,1.0,0.0,0.0]
[1777861500482,60.77,79695.34,0.0,1.0,0.0,0.0]
[1777861502498,60.77,79678.52,0.0,1.0,0.0,0.0]
[1777861503503,60.77,79675.71,0.0,1.0,0.0,0.0]
[1777861506524,60.77,79667.16,0.0,1.0,0.0,0.0]
[1777861508543,60.77,79660.65,0.0,1.0,0.0,0.0]
[1777861509544,60.77,79650.75,0.0,1.0,0.0,0.0]
[1777861510552,60.77,79645.64,0.0,1.0,0.0,0.0]
[1777861511559,60.77,79640.1,0.0,1.0,0.0,0.0]
[1777861512569,60.77,79640.95,0.0,1.0,0.0,0.0]
[1777861517603,60.77,79644.57,0.0,1.0,0.0,0.0]
[1777861522638,60.77,79641.09,0.0,1.0,0.0,0.0]
[1777861525659,60.77,79646.75,0.0,1.0,0.0,0.0]
[1777861526666,60.77,79665.26,0.0,1.0,0.0,0.0]
[1777861527673,60.77,79667.96,0.0,1.0,0.0,0.0]
[1777861531701,60.77,79677.45,0.0,1.0,0.0,0.0]
[1777861536736,60.77,79673.68,0.0,1.0,0.0,0.0]
[1777861540766,60.77,79667.19,0.0,1.0,0.0,0.0]
[1777861541773,60.77,79656.4,0.0,1.0,0.0,0.0]
[1777861542784,60.77,79655.13,0.0,1.0,0.0,0.0]
[1777861545722,60.77,79644.53,0.0,1.0,0.0,0.0]
[1777861546806,60.77,79642.99,0.0,1.0,0.0,0.0]
[1777861551841,60.77,79639.28,0.0,1.0,0.0,0.0]
[1777861556875,60.77,79638.67,0.0,1.0,0.0,0.0]
[1777861561911,60.77,79637.36,0.0,1.0,0.0,0.0]
[1777861563924,60.77,79631.53,0.0,1.0,0.0,0.0]
[1777861564931,60.77,79614.83,0.0,1.0,0.0,0.0]
[1777861565943,60.77,79604.01,0.0,1.0,0.0,0.0]
[1777861566946,60.77,79614.92,0.0,1.0,0.0,0.0]
[1777861567953,60.77,79621.06,0.0,1.0,0.0,0.0]
[1777861571981,60.77,79628.53,0.0,1.0,0.0,0.0]
[1777861573995,60.77,79634.87,0.0,1.0,0.0,0.0]
[1777861576009,60.77,79641.2,0.0,1.0,0.0,0.0]
[1777861577016,60.77,79646.87,0.0,1.0,0.0,0.0]
[1777861579030,60.77,79661.1,0.0,1.0,0.0,0.0]
[1777861583058,60.77,79667.74,0.0,1.0,0.0,0.0]
[1777861588093,60.77,79668.23,0.0,1.0,0.0,0.0]
[1777861593129,60.77,79668.63,0.0,1.0,0.0,0.0]
[1777861598163,60.77,79667.41,0.0,1.0,0.0,0.0]
[1777861602191,60.77,79674.38,0.0,1.0,0.0,0.0]
[1777861604208,60.77,79686.37,0.0,1.0,0.0,0.0]
[1777861605215,60.77,79696.18,0.0,1.0,0.0,0.0]
[1777861606224,60.77,79706.96,0.0,1.0,0.0,0.0]
[1777861610248,60.77,79709.6,0.0,1.0,0.0,0.0]
[1777861615283,60.77,79711.28,0.0,1.0,0.0,0.0]
[1777861616289,60.77,79726.62,0.0,1.0,0.0,0.0]
[1777861617296,60.77,79733.09,0.0,1.0,0.0,0.0]
[1777861620320,60.77,79741.14,0.0,1.0,0.0,0.0]
[1777861625357,60.77,79740.88,0.0,1.0,0.0,0.0]
[1777861627378,60.77,79747.65,0.0,1.0,0.0,0.0]
[1777861629386,60.77,79752.67,0.0,1.0,0.0,0.0]
[1777861632407,60.77,79744.56,0.0,1.0,0.0,0.0]
[1777861635429,60.77,79737.27,0.0,1.0,0.0,0.0]
[1777861636435,60.77,79725.67,0.0,1.0,0.0,0.0]
[1777861641470,60.77,79721.98,0.0,1.0,0.0,0.0]
[1777861643484,60.77,79716.43,0.0,1.0,0.0,0.0]
[1777861644490,60.77,79708.51,0.0,1.0,0.0,0.0]
[1777861647512,60.77,79695.12,0.0,1.0,0.0,0.0]
[1777861648518,60.77,79689.87,0.0,1.0,0.0,0.0]
[1777861650532,60.77,79685.63,0.0,1.0,0.0,0.0]
[1777861652547,60.77,79682.91,0.0,1.0,0.0,0.0]
[1777861657588,60.77,79682.96,0.0,1.0,0.0,0.0]
[1777861662616,60.77,79681.78,0.0,1.0,0.0,0.0]
[1777861664637,60.77,79686.94,0.0,1.0,0.0,0.0]
[1777861665638,60.77,79692.13,0.0,1.0,0.0,0.0]
[1777861667652,60.77,79694.28,0.0,1.0,0.0,0.0]
[1777861672687,60.77,79697.0,0.0,1.0,0.0,0.0]
[1777861673703,60.77,79703.56,0.0,1.0,0.0,0.0]
[1777861674709,60.77,79703.98,0.0,1.0,0.0,0.0]
[1777861677730,60.77,79694.56,0.0,1.0,0.0,0.0]
[1777861678738,60.77,79689.61,0.0,1.0,0.0,0.0]
[1777861681758,60.77,79695.43,0.0,1.0,0.0,0.0]
[1777861682765,60.77,79707.83,0.0,1.0,0.0,0.0]
[1777861683772,60.77,79711.0,0.0,1.0,0.0,0.0]
[1777861688806,60.77,79712.59,0.0,1.0,0.0,0.0]
[1777861693841,60.77,79718.33,0.0,1.0,0.0,0.0]
[1777861697870,60.77,79710.66,0.0,1.0,0.0,0.0]
[1777861698877,60.77,79706.13,0.0,1.0,0.0,0.0]
[1777861701898,60.77,79697.99,0.0,1.0,0.0,0.0]
[1777861703912,60.77,79691.46,0.0,1.0,0.0,0.0]
[1777861704919,60.77,79688.77,0.0,1.0,0.0,0.0]
[1777861709953,60.77,79689.38,0.0,1.0,0.0,0.0]
[1777861712974,60.77,79686.9,0.0,1.0,0.0,0.0]
[1777861718010,60.77,79687.45,0.0,1.0,0.0,0.0]
[1777861723044,60.77,79686.77,0.0,1.0,0.0,0.0]
[1777861728081,60.77,79684.74,0.0,1.0,0.0,0.0]
[1777861732108,60.77,79679.75,0.0,1.0,0.0,0.0]
[1777861737144,60.77,79679.23,0.0,1.0,0.0,0.0]
[1777861742179,60.77,79679.08,0.0,1.0,0.0,0.0]
[1777861747213,60.77,79681.6,0.0,1.0,0.0,0.0]
[1777861752251,60.77,79682.65,0.0,1.0,0.0,0.0]
[1777861753256,60.77,79700.17,0.0,1.0,0.0,0.0]
[1777861757285,60.77,79694.3,0.0,1.0,0.0,0.0]
[1777861762318,60.77,79692.47,0.0,1.0,0.0,0.0]
[1777861764340,60.77,79698.02,0.0,1.0,0.0,0.0]
[1777861769367,60.77,79698.4,0.0,1.0,0.0,0.0]
[1777861774404,60.77,79696.76,0.0,1.0,0.0,0.0]
[1777861777424,60.77,79684.82,0.0,1.0,0.0,0.0]
[1777861778432,60.77,79679.52,0.0,1.0,0.0,0.0]
[1777861783467,60.77,79677.45,0.0,1.0,0.0,0.0]
[1777861788502,60.77,79679.41,0.0,1.0,0.0,0.0]
[1777861791532,60.77,79686.82,0.0,1.0,0.0,0.0]
[1777861796558,60.77,79687.46,0.0,1.0,0.0,0.0]
[1777861801593,60.77,79690.73,0.0,1.0,0.0,0.0]
[1777861802600,60.77,79696.39,0.0,1.0,0.0,0.0]
[1777861807639,60.77,79697.1,0.0,1.0,0.0,0.0]
[1777861809649,60.77,79701.75,0.0,1.0,0.0,0.0]
[1777861814684,60.77,79694.51,0.0,1.0,0.0,0.0]
[1777861816699,60.77,79705.19,0.0,1.0,0.0,0.0]
[1777861817709,60.77,79711.22,0.0,1.0,0.0,0.0]
[1777861818713,60.77,79721.14,0.0,1.0,0.0,0.0]
[1777861819721,60.77,79716.83,0.0,1.0,0.0,0.0]
[1777861824754,60.77,79716.89,0.0,1.0,0.0,0.0]
[1777861828784,60.77,79724.25,0.0,1.0,0.0,0.0]
[1777861830800,60.77,79730.43,0.0,1.0,0.0,0.0]
[1777861832814,60.77,79736.55,0.0,1.0,0.0,0.0]
[1777861833820,60.77,79738.05,0.0,1.0,0.0,0.0]
[1777861838854,60.77,79739.74,0.0,1.0,0.0,0.0]
[1777861839861,60.77,79734.02,0.0,1.0,0.0,0.0]
[1777861840869,60.77,79733.89,0.0,1.0,0.0,0.0]
[1777861845911,60.77,79733.17,0.0,1.0,0.0,0.0]
[1777861847925,60.77,79725.75,0.0,1.0,0.0,0.0]
[1777861849940,60.77,79725.6,0.0,1.0,0.0,0.0]
[1777861851953,60.77,79733.08,0.0,1.0,0.0,0.0]
[1777861852961,60.77,79736.6,0.0,1.0,0.0,0.0]
[1777861854976,60.77,79746.45,0.0,1.0,0.0,0.0]
[1777861855983,60.77,79755.65,0.0,1.0,0.0,0.0]
[1777861856991,60.77,79762.48,0.0,1.0,0.0,0.0]
[1777861857998,60.77,79765.95,0.0,1.0,0.0,0.0]
[1777861859005,60.77,79777.82,0.0,1.0,0.0,0.0]
[1777861860021,60.77,79791.08,0.0,1.0,0.0,0.0]
[1777861861020,60.77,79792.0,0.0,1.0,0.0,0.0]
[1777861863034,60.77,79782.62,0.0,1.0,0.0,0.0]
[1777861864041,60.77,79778.06,0.0,1.0,0.0,0.0]
[1777861866055,60.77,79773.84,0.0,1.0,0.0,0.0]
[1777861871089,60.77,79774.93,0.0,1.0,0.0,0.0]
[1777861872108,60.77,79769.23,0.0,1.0,0.0,0.0]
[1777861873105,60.77,79763.56,0.0,1.0,0.0,0.0]
[1777861874112,60.77,79761.11,0.0,1.0,0.0,0.0]
[1777861878064,60.77,79771.41,0.0,1.0,0.0,0.0]
[1777861879149,60.77,79773.62,0.0,1.0,0.0,0.0]
[1777861884182,60.77,79773.03,0.0,1.0,0.0,0.0]
[1777861886196,60.77,79779.02,0.0,1.0,0.0,0.0]
[1777861888133,60.77,79769.82,0.0,1.0,0.0,0.0]
[1777861890224,60.77,79767.26,0.0,1.0,0.0,0.0]
[1777861893245,60.77,79764.26,0.0,1.0,0.0,0.0]
[1777861898280,60.77,79760.49,0.0,1.0,0.0,0.0]
[1777861903320,60.77,79755.78,0.0,1.0,0.0,0.0]
[1777861906343,60.77,79749.1,0.0,1.0,0.0,0.0]
[1777861908352,60.77,79746.67,0.0,1.0,0.0,0.0]
[1777861912385,60.77,79740.72,0.0,1.0,0.0,0.0]
[1777861913392,60.77,79729.22,0.0,1.0,0.0,0.0]
[1777861914399,60.77,79723.21,0.0,1.0,0.0,0.0]
[1777861915408,60.77,79722.36,0.0,1.0,0.0,0.0]
[1777861920443,60.77,79728.3,0.0,1.0,0.0,0.0]
[1777861922455,60.77,79747.71,0.0,1.0,0.0,0.0]
[1777861923465,60.77,79749.03,0.0,1.0,0.0,0.0]
[1777861926483,60.77,79754.66,0.0,1.0,0.0,0.0]
[1777861928500,60.77,79758.96,0.0,1.0,0.0,0.0]
[1777861931524,60.77,79751.26,0.0,1.0,0.0,0.0]
[1777861935548,60.77,79745.66,0.0,1.0,0.0,0.0]
[1777861936555,60.77,79744.24,0.0,1.0,0.0,0.0]
[1777861938575,60.77,79750.35,0.0,1.0,0.0,0.0]
[1777861943604,60.77,79748.36,0.0,1.0,0.0,0.0]
[1777861948639,60.77,79747.03,0.0,1.0,0.0,0.0]
[1777861953674,60.77,79744.77,0.0,1.0,0.0,0.0]
[1777861954680,60.77,79739.19,0.0,1.0,0.0,0.0]
[1777861955689,60.77,79731.35,0.0,1.0,0.0,0.0]
[1777861957702,60.77,79723.92,0.0,1.0,0.0,0.0]
[1777861961731,60.77,79708.74,0.0,1.0,0.0,0.0]
[1777861962738,60.77,79701.82,0.0,1.0,0.0,0.0]
[1777861967772,60.77,79707.7,0.0,1.0,0.0,0.0]
[1777861972808,60.77,79708.14,0.0,1.0,0.0,0.0]
[1777861976836,60.77,79713.48,0.0,1.0,0.0,0.0]
[1777861979857,60.77,79707.17,0.0,1.0,0.0,0.0]
[1777861980869,60.77,79701.06,0.0,1.0,0.0,0.0]
[1777861985902,60.77,79699.35,0.0,1.0,0.0,0.0]
[1777861987918,60.77,79710.09,0.0,1.0,0.0,0.0]
[1777861988922,60.77,79711.3,0.0,1.0,0.0,0.0]
[1777861993958,60.77,79706.78,0.0,1.0,0.0,0.0]
[1777861997985,60.77,79702.0,0.0,1.0,0.0,0.0]
[1777862001007,60.77,79707.89,0.0,1.0,0.0,0.0]
[1777862003024,60.77,79716.27,0.0,1.0,0.0,0.0]
[1777862004031,60.77,79725.59,0.0,1.0,0.0,0.0]
[1777862005048,60.77,79726.5,0.0,1.0,0.0,0.0]
[1777862007054,60.77,79734.07,0.0,1.0,0.0,0.0]
[1777862010074,60.77,79732.96,0.0,1.0,0.0,0.0]
[1777862015110,60.77,79732.07,0.0,1.0,0.0,0.0]
[1777862019137,60.77,79724.73,0.0,1.0,0.0,0.0]
[1777862024173,60.77,79726.95,0.0,1.0,0.0,0.0]
[1777862029208,60.77,79727.41,0.0,1.0,0.0,0.0]
[1777862030222,60.77,79732.97,0.0,1.0,0.0,0.0]
[1777862031232,60.77,79735.29,0.0,1.0,0.0,0.0]
[1777862036257,60.77,79734.32,0.0,1.0,0.0,0.0]
[1777862039280,60.77,79728.31,0.0,1.0,0.0,0.0]
[1777862044313,60.77,79730.07,0.0,1.0,0.0,0.0]
[1777862049267,60.77,79724.1,0.0,1.0,0.0,0.0]
[1777862052371,60.77,79720.11,0.0,1.0,0.0,0.0]
[1777862057406,60.77,79720.35,0.0,1.0,0.0,0.0]
[1777862062442,60.77,79723.65,0.0,1.0,0.0,0.0]
[1777862067478,60.77,79723.37,0.0,1.0,0.0,0.0]
[1777862072518,60.77,79724.05,0.0,1.0,0.0,0.0]
[1777862077552,60.77,79717.81,0.0,1.0,0.0,0.0]
[1777862082587,60.77,79716.58,0.0,1.0,0.0,0.0]
[1777862087622,60.77,79718.71,0.0,1.0,0.0,0.0]
[1777862091650,60.77,79726.01,0.0,1.0,0.0,0.0]
[1777862093664,60.77,79728.19,0.0,1.0,0.0,0.0]
[1777862098699,60.77,79726.49,0.0,1.0,0.0,0.0]
[1777862103737,60.77,79734.11,0.0,1.0,0.0,0.0]
[1777862105753,60.77,79724.9,0.0,1.0,0.0,0.0]
[1777862106757,60.77,79716.92,0.0,1.0,0.0,0.0]
[1777862109778,60.77,79725.25,0.0,1.0,0.0,0.0]
[1777862111790,60.77,79731.69,0.0,1.0,0.0,0.0]
[1777862116825,60.77,79732.92,0.0,1.0,0.0,0.0]
[1777862119847,60.77,79719.46,0.0,1.0,0.0,0.0]
[1777862121861,60.77,79714.22,0.0,1.0,0.0,0.0]
[1777862123874,60.77,79722.07,0.0,1.0,0.0,0.0]
[1777862128912,60.77,79724.06,0.0,1.0,0.0,0.0]
[1777862133947,60.77,79725.51,0.0,1.0,0.0,0.0]
[1777862138982,60.77,79722.87,0.0,1.0,0.0,0.0]
[1777862144019,60.77,79722.71,0.0,1.0,0.0,0.0]
[1777862146034,60.77,79728.51,0.0,1.0,0.0,0.0]
[1777862147041,60.77,79740.77,0.0,1.0,0.0,0.0]
[1777862148048,60.77,79741.89,0.0,1.0,0.0,0.0]
[1777862153085,60.77,79743.62,0.0,1.0,0.0,0.0]
[1777862156106,60.77,79750.18,0.0,1.0,0.0,0.0]
[1777862161143,60.77,79747.47,0.0,1.0,0.0,0.0]
[1777862164165,60.77,79757.96,0.0,1.0,0.0,0.0]
[1777862165171,60.77,79760.69,0.0,1.0,0.0,0.0]
[1777862170205,60.77,79758.5,0.0,1.0,0.0,0.0]
[1777862171214,60.77,79756.29,0.0,1.0,0.0,0.0]
[1777862173227,60.77,79763.82,0.0,1.0,0.0,0.0]
[1777862174234,60.77,79764.96,0.0,1.0,0.0,0.0]
[1777862179269,60.77,79768.21,0.0,1.0,0.0,0.0]
[1777862183297,60.77,79776.5,0.0,1.0,0.0,0.0]
[1777862184391,60.77,79779.95,0.0,1.0,0.0,0.0]
[1777862186333,60.77,79819.31,0.0,1.0,0.0,0.0]
[1777862187336,60.77,79826.06,0.0,1.0,0.0,0.0]
[1777862188342,60.77,79832.78,0.0,1.0,0.0,0.0]
[1777862189349,60.77,79821.75,0.0,1.0,0.0,0.0]
[1777862190357,60.77,79828.19,0.0,1.0,0.0,0.0]
[1777862191364,60.77,79828.23,0.0,1.0,0.0,0.0]
[1777862193380,60.77,79834.77,0.0,1.0,0.0,0.0]
[1777862195391,60.77,79840.35,0.0,1.0,0.0,0.0]
[1777862196400,60.77,79847.41,0.0,1.0,0.0,0.0]
[1777862197409,60.77,79851.42,0.0,1.0,0.0,0.0]
[1777862200430,60.77,79866.08,0.0,1.0,0.0,0.0]
[1777862201437,60.77,79875.46,0.0,1.0,0.0,0.0]
[1777862202444,60.77,79856.76,0.0,1.0,0.0,0.0]
[1777862203453,60.77,79854.81,0.0,1.0,0.0,0.0]
[1777862205466,60.77,79850.04,0.0,1.0,0.0,0.0]
[1777862208486,60.77,79841.51,0.0,1.0,0.0,0.0]
[1777862209494,60.77,79848.68,0.0,1.0,0.0,0.0]
[1777862214528,60.77,79844.16,0.0,1.0,0.0,0.0]
[1777862216545,60.77,79837.59,0.0,1.0,0.0,0.0]
[1777862217550,60.77,79823.7,0.0,1.0,0.0,0.0]
[1777862222586,60.77,79831.38,0.0,1.0,0.0,0.0]
[1777862224656,60.77,79820.96,0.0,1.0,0.0,0.0]
[1777862225625,60.77,79815.61,0.0,1.0,0.0,0.0]
[1777862226633,60.77,79803.48,0.0,1.0,0.0,0.0]
[1777862228646,60.77,79811.09,0.0,1.0,0.0,0.0]
[1777862230660,60.77,79819.09,0.0,1.0,0.0,0.0]
[1777862235695,60.77,79822.68,0.0,1.0,0.0,0.0]
[1777862240730,60.77,79825.66,0.0,1.0,0.0,0.0]
[1777862245777,60.77,79827.89,0.0,1.0,0.0,0.0]
[1777862247792,60.77,79840.15,0.0,1.0,0.0,0.0]
[1777862248799,60.77,79830.79,0.0,1.0,0.0,0.0]
[1777862252828,60.77,79827.68,0.0,1.0,0.0,0.0]
[1777862257863,60.77,79826.82,0.0,1.0,0.0,0.0]
[1777862259877,60.77,79833.41,0.0,1.0,0.0,0.0]
[1777862264912,60.77,79841.86,0.0,1.0,0.0,0.0]
[1777862265919,60.77,79849.4,0.0,1.0,0.0,0.0]
[1777862266927,60.77,79857.33,0.0,1.0,0.0,0.0]
[1777862269955,60.77,79851.43,0.0,1.0,0.0,0.0]
[1777862273974,60.77,79858.58,0.0,1.0,0.0,0.0]
[1777862276995,60.77,79863.21,0.0,1.0,0.0,0.0]
[1777862282038,60.77,79864.04,0.0,1.0,0.0,0.0]
[1777862283043,60.77,79873.65,0.0,1.0,0.0,0.0]
[1777862284049,60.77,79888.72,0.0,1.0,0.0,0.0]
[1777862285068,60.77,79895.58,0.0,1.0,0.0,0.0]
[1777862290092,60.77,79901.82,0.0,1.0,0.0,0.0]
[1777862293116,60.77,79895.52,0.0,1.0,0.0,0.0]
[1777862296137,60.77,79887.48,0.0,1.0,0.0,0.0]
[1777862298150,60.77,79878.53,0.0,1.0,0.0,0.0]
[1777862299158,60.77,79888.46,0.0,1.0,0.0,0.0]
[1777862304194,60.77,79892.35,0.0,1.0,0.0,0.0]
[1777862305202,60.77,79898.24,0.0,1.0,0.0,0.0]
[1777862307214,60.77,79905.91,0.0,1.0,0.0,0.0]
[1777862310235,60.77,79905.22,0.0,1.0,0.0,0.0]
[1777862312250,60.77,79899.73,0.0,1.0,0.0,0.0]
[1777862313257,60.77,79893.83,0.0,1.0,0.0,0.0]
[1777862314268,60.77,79890.62,0.0,1.0,0.0,0.0]
[1777862315270,60.77,79901.12,0.0,1.0,0.0,0.0]
[1777862316278,60.77,79902.4,0.0,1.0,0.0,0.0]
[1777862321312,60.77,79899.56,0.0,1.0,0.0,0.0]
[1777862323331,60.77,79895.42,0.0,1.0,0.0,0.0]
[1777862328363,60.77,79895.12,0.0,1.0,0.0,0.0]
[1777862330379,60.77,79900.4,0.0,1.0,0.0,0.0]
[1777862335412,60.77,79904.05,0.0,1.0,0.0,0.0]
[1777862340447,60.77,79901.52,0.0,1.0,0.0,0.0]
[1777862344476,60.77,79907.51,0.0,1.0,0.0,0.0]
[1777862349522,60.77,79907.12,0.0,1.0,0.0,0.0]
[1777862354557,60.77,79904.89,0.0,1.0,0.0,0.0]
[1777862359593,60.77,79906.49,0.0,1.0,0.0,0.0]
[1777862362613,60.77,79911.63,0.0,1.0,0.0,0.0]
[1777862367650,60.77,79908.09,0.0,1.0,0.0,0.0]
[1777862372684,60.77,79906.33,0.0,1.0,0.0,0.0]
[1777862377718,60.77,79908.34,0.0,1.0,0.0,0.0]
[1777862382754,60.77,79908.35,0.0,1.0,0.0,0.0]
[1777862387787,60.77,79909.39,0.0,1.0,0.0,0.0]
[1777862392824,60.77,79913.76,0.0,1.0,0.0,0.0]
[1777862397857,60.77,79912.95,0.0,1.0,0.0,0.0]
[1777862402896,60.77,79915.75,0.0,1.0,0.0,0.0]
[1777862407929,60.77,79916.29,0.0,1.0,0.0,0.0]
[1777862412963,60.77,79915.16,0.0,1.0,0.0,0.0]
[1777862418000,60.77,79914.32,0.0,1.0,0.0,0.0]
[1777862423039,60.77,79915.7,0.0,1.0,0.0,0.0]
[1777862428073,60.77,79917.09,0.0,1.0,0.0,0.0]
[1777862433108,60.77,79920.35,0.0,1.0,0.0,0.0]
[1777862438144,60.77,79922.9,0.0,1.0,0.0,0.0]
[1777862439150,60.77,79931.49,0.0,1.0,0.0,0.0]
[1777862444193,60.77,79932.84,0.0,1.0,0.0,0.0]
[1777862445198,60.77,79944.64,0.0,1.0,0.0,0.0]
[1777862450232,60.77,79943.2,0.0,1.0,0.0,0.0]
[1777862455342,60.77,80006.37,0.0,1.0,0.0,0.0]
[1777862456354,60.77,80051.19,0.0,1.0,0.0,0.0]
[1777862457357,60.77,80089.53,0.0,1.0,0.0,0.0]
[1777862458371,60.77,80100.46,0.0,1.0,0.0,0.0]
[1777862459393,60.77,80120.63,0.0,1.0,0.0,0.0]
[1777862460438,60.77,80131.62,0.0,1.0,0.0,0.0]
[1777862461421,60.77,80146.43,0.0,1.0,0.0,0.0]
[1777862462416,60.77,80210.16,0.0,1.0,0.0,0.0]
[1777862463421,60.77,80251.19,0.0,1.0,0.0,0.0]
[1777862464432,60.77,80273.94,0.0,1.0,0.0,0.0]
[1777862465438,60.77,80267.37,0.0,1.0,0.0,0.0]
[1777862466444,60.77,80241.06,0.0,1.0,0.0,0.0]
[1777862467451,60.77,80220.83,0.0,1.0,0.0,0.0]
[1777862468458,60.77,80224.21,0.0,1.0,0.0,0.0]
[1777862470471,60.77,80250.44,0.0,1.0,0.0,0.0]
[1777862471484,60.77,80273.84,0.0,1.0,0.0,0.0]
[1777862472491,60.77,80290.39,0.0,1.0,0.0,0.0]
[1777862473494,60.77,80288.73,0.0,1.0,0.0,0.0]
[1777862474506,60.77,80252.83,0.0,1.0,0.0,0.0]
[1777862475509,60.77,80261.92,0.0,1.0,0.0,0.0]
[1777862476515,60.77,80264.01,0.0,1.0,0.0,0.0]
[1777862477529,60.77,80277.71,0.0,1.0,0.0,0.0]
[1777862478529,60.77,80241.36,0.0,1.0,0.0,0.0]
[1777862479540,60.77,80238.59,0.0,1.0,0.0,0.0]
[1777862480543,60.77,80233.37,0.0,1.0,0.0,0.0]
[1777862484574,60.77,80215.78,0.0,1.0,0.0,0.0]
[1777862485580,60.77,80202.0,0.0,1.0,0.0,0.0]
[1777862486586,60.77,80197.6,0.0,1.0,0.0,0.0]
[1777862487598,60.77,80171.0,0.0,1.0,0.0,0.0]
[1777862488602,60.77,80159.27,0.0,1.0,0.0,0.0]
[1777862489610,60.77,80133.56,0.0,1.0,0.0,0.0]
[1777862490614,60.77,80118.1,0.0,1.0,0.0,0.0]
[1777862491624,60.77,80107.0,0.0,1.0,0.0,0.0]
[1777862492634,60.77,80104.93,0.0,1.0,0.0,0.0]
[1777862493641,60.77,80112.28,0.0,1.0,0.0,0.0]
[1777862494649,60.77,80125.02,0.0,1.0,0.0,0.0]
[1777862495658,60.77,80127.17,0.0,1.0,0.0,0.0]
[1777862497671,60.77,80121.03,0.0,1.0,0.0,0.0]
[1777862498688,60.77,80116.04,0.0,1.0,0.0,0.0]
[1777862499684,60.77,80126.32,0.0,1.0,0.0,0.0]
[1777862500694,60.77,80128.63,0.0,1.0,0.0,0.0]
[1777862501701,60.77,80149.05,0.0,1.0,0.0,0.0]
[1777862502710,60.77,80158.83,0.0,1.0,0.0,0.0]
[1777862503716,60.77,80164.38,0.0,1.0,0.0,0.0]
[1777862504720,60.77,80167.67,0.0,1.0,0.0,0.0]
[1777862505726,60.77,80156.94,0.0,1.0,0.0,0.0]
[1777862506734,60.77,80159.8,0.0,1.0,0.0,0.0]
[1777862508748,60.77,80152.91,0.0,1.0,0.0,0.0]
[1777862509763,60.77,80144.48,0.0,1.0,0.0,0.0]
[1777862510761,60.77,80142.89,0.0,1.0,0.0,0.0]
[1777862512774,60.77,80152.75,0.0,1.0,0.0,0.0]
[1777862513783,60.77,80156.08,0.0,1.0,0.0,0.0]
[1777862515797,60.77,80158.54,0.0,1.0,0.0,0.0]
[1777862517810,60.77,80165.03,0.0,1.0,0.0,0.0]
[1777862522847,60.77,80167.66,0.0,1.0,0.0,0.0]
[1777862525868,60.77,80197.44,0.0,1.0,0.0,0.0]
[1777862526875,60.77,80202.72,0.0,1.0,0.0,0.0]
[1777862527883,60.77,80205.38,0.0,1.0,0.0,0.0]
[1777862528890,60.77,80200.2,0.0,1.0,0.0,0.0]
[1777862530903,60.77,80198.88,0.0,1.0,0.0,0.0]
[1777862534931,60.77,80188.08,0.0,1.0,0.0,0.0]
[1777862535940,60.77,80189.01,0.0,1.0,0.0,0.0]
[1777862540976,60.77,80205.28,0.0,1.0,0.0,0.0]
[1777862542847,60.77,80218.92,0.0,1.0,0.0,0.0]
[1777862544004,60.77,80240.38,0.0,1.0,0.0,0.0]
[1777862545004,60.77,80242.34,0.0,1.0,0.0,0.0]
[1777862549032,60.77,80248.13,0.0,1.0,0.0,0.0]
[1777862550042,60.77,80246.92,0.0,1.0,0.0,0.0]
[1777862551049,60.77,80242.64,0.0,1.0,0.0,0.0]
[1777862552917,60.77,80252.34,0.0,1.0,0.0,0.0]
[1777862554068,60.77,80255.26,0.0,1.0,0.0,0.0]
[1777862556082,60.77,80257.61,0.0,1.0,0.0,0.0]
[1777862560111,60.77,80252.4,0.0,1.0,0.0,0.0]
[1777862561117,60.77,80224.03,0.0,1.0,0.0,0.0]
[1777862562124,60.77,80218.6,0.0,1.0,0.0,0.0]
[1777862565145,60.77,80219.17,0.0,1.0,0.0,0.0]
[1777862566151,60.77,80207.77,0.0,1.0,0.0,0.0]
[1777862567159,60.77,80200.45,0.0,1.0,0.0,0.0]
[1777862568165,60.77,80200.05,0.0,1.0,0.0,0.0]
[1777862570179,60.77,80204.8,0.0,1.0,0.0,0.0]
[1777862571200,60.77,80192.29,0.0,1.0,0.0,0.0]
[1777862572211,60.77,80170.25,0.0,1.0,0.0,0.0]
[1777862573211,60.77,80151.7,0.0,1.0,0.0,0.0]
[1777862574217,60.77,80152.98,0.0,1.0,0.0,0.0]
[1777862575229,60.77,80159.22,0.0,1.0,0.0,0.0]
[1777862576233,60.77,80169.38,0.0,1.0,0.0,0.0]
[1777862577240,60.77,80176.44,0.0,1.0,0.0,0.0]
[1777862579252,60.77,80181.12,0.0,1.0,0.0,0.0]
[1777862582274,60.77,80191.3,0.0,1.0,0.0,0.0]
[1777862586302,60.77,80185.89,0.0,1.0,0.0,0.0]
[1777862587308,60.77,80201.74,0.0,1.0,0.0,0.0]
[1777862588316,60.77,80209.02,0.0,1.0,0.0,0.0]
[1777862590333,60.77,80221.59,0.0,1.0,0.0,0.0]
[1777862591372,60.77,80227.3,0.0,1.0,0.0,0.0]
[1777862592372,60.77,80216.7,0.0,1.0,0.0,0.0]
[1777862593366,60.77,80208.05,0.0,1.0,0.0,0.0]
[1777862594371,60.77,80214.63,0.0,1.0,0.0,0.0]
[1777862595383,60.77,80211.27,0.0,1.0,0.0,0.0]
[1777862599408,60.77,80196.13,0.0,1.0,0.0,0.0]
[1777862600407,60.77,80190.46,0.0,1.0,0.0,0.0]
[1777862601414,60.77,80183.15,0.0,1.0,0.0,0.0]
[1777862603429,60.77,80173.79,0.0,1.0,0.0,0.0]
[1777862604436,60.77,80167.98,0.0,1.0,0.0,0.0]
[1777862606449,60.77,80161.46,0.0,1.0,0.0,0.0]
[1777862607456,60.77,80156.08,0.0,1.0,0.0,0.0]
[1777862610477,60.77,80147.71,0.0,1.0,0.0,0.0]
[1777862613498,60.77,80152.87,0.0,1.0,0.0,0.0]
[1777862615512,60.77,80158.2,0.0,1.0,0.0,0.0]
[1777862616519,60.77,80172.43,0.0,1.0,0.0,0.0]
[1777862621558,60.77,80176.36,0.0,1.0,0.0,0.0]
[1777862622564,60.77,80182.61,0.0,1.0,0.0,0.0]
[1777862625585,60.77,80191.06,0.0,1.0,0.0,0.0]
[1777862628608,60.77,80183.73,0.0,1.0,0.0,0.0]
[1777862630620,60.77,80172.54,0.0,1.0,0.0,0.0]
[1777862631628,60.77,80163.18,0.0,1.0,0.0,0.0]
[1777862632634,60.77,80151.8,0.0,1.0,0.0,0.0]
[1777862634648,60.77,80137.46,0.0,1.0,0.0,0.0]
[1777862635655,60.77,80128.95,0.0,1.0,0.0,0.0]
[1777862636662,60.77,80126.38,0.0,1.0,0.0,0.0]
[1777862638676,60.77,80118.7,0.0,1.0,0.0,0.0]
[1777862639684,60.77,80114.8,0.0,1.0,0.0,0.0]
[1777862640692,60.77,80099.7,0.0,1.0,0.0,0.0]
[1777862641698,60.77,80100.97,0.0,1.0,0.0,0.0]
[1777862642704,60.77,80112.26,0.0,1.0,0.0,0.0]
[1777862643722,60.77,80115.33,0.0,1.0,0.0,0.0]
[1777862648745,60.77,80114.65,0.0,1.0,0.0,0.0]
[1777862650760,60.77,80107.44,0.0,1.0,0.0,0.0]
[1777862653781,60.77,80108.05,0.0,1.0,0.0,0.0]
[1777862657809,60.77,80113.38,0.0,1.0,0.0,0.0]
[1777862660831,60.77,80128.81,0.0,1.0,0.0,0.0]
[1777862661838,60.77,80135.71,0.0,1.0,0.0,0.0]
[1777862662845,60.77,80138.24,0.0,1.0,0.0,0.0]
[1777862666873,60.77,80132.52,0.0,1.0,0.0,0.0]
[1777862671907,60.77,80131.23,0.0,1.0,0.0,0.0]
[1777862672915,60.77,80138.31,0.0,1.0,0.0,0.0]
[1777862673921,60.77,80141.74,0.0,1.0,0.0,0.0]
[1777862675934,60.77,80145.25,0.0,1.0,0.0,0.0]
[1777862680970,60.77,80143.72,0.0,1.0,0.0,0.0]
[1777862684998,60.77,80131.56,0.0,1.0,0.0,0.0]
[1777862686005,60.77,80128.77,0.0,1.0,0.0,0.0]
[1777862688024,60.77,80123.4,0.0,1.0,0.0,0.0]
[1777862690037,60.77,80129.94,0.0,1.0,0.0,0.0]
[1777862691044,60.77,80139.87,0.0,1.0,0.0,0.0]
[1777862692051,60.77,80141.31,0.0,1.0,0.0,0.0]
[1777862695073,60.77,80135.65,0.0,1.0,0.0,0.0]
[1777862699099,60.77,80135.57,0.0,1.0,0.0,0.0]
[1777862701114,60.77,80140.1,0.0,1.0,0.0,0.0]
[1777862702121,60.77,80153.48,0.0,1.0,0.0,0.0]
[1777862703130,60.77,80164.38,0.0,1.0,0.0,0.0]
[1777862704136,60.77,80173.76,0.0,1.0,0.0,0.0]
[1777862705142,60.77,80175.04,0.0,1.0,0.0,0.0]
[1777862706149,60.77,80163.36,0.0,1.0,0.0,0.0]
[1777862707158,60.77,80150.79,0.0,1.0,0.0,0.0]
[1777862708164,60.77,80152.07,0.0,1.0,0.0,0.0]
[1777862710178,60.77,80141.6,0.0,1.0,0.0,0.0]
[1777862711187,60.77,80136.86,0.0,1.0,0.0,0.0]
[1777862712191,60.77,80131.63,0.0,1.0,0.0,0.0]
[1777862716220,60.77,80126.14,0.0,1.0,0.0,0.0]
[1777862717227,60.77,80123.92,0.0,1.0,0.0,0.0]
[1777862718233,60.77,80114.88,0.0,1.0,0.0,0.0]
[1777862719241,60.77,80113.76,0.0,1.0,0.0,0.0]
[1777862721256,60.77,80118.9,0.0,1.0,0.0,0.0]
[1777862724145,60.77,80132.91,0.0,1.0,0.0,0.0]
[1777862725283,60.77,80122.69,0.0,1.0,0.0,0.0]
[1777862726291,60.77,80115.12,0.0,1.0,0.0,0.0]
[1777862727296,60.77,80111.96,0.0,1.0,0.0,0.0]
[1777862728304,60.77,80098.16,0.0,1.0,0.0,0.0]
[1777862729310,60.77,80095.67,0.0,1.0,0.0,0.0]
[1777862732332,60.77,80091.51,0.0,1.0,0.0,0.0]
[1777862733339,60.77,80086.29,0.0,1.0,0.0,0.0]
[1777862735353,60.77,80081.83,0.0,1.0,0.0,0.0]
[1777862740388,60.77,80085.79,0.0,1.0,0.0,0.0]
[1777862743409,60.77,80092.5,0.0,1.0,0.0,0.0]
[1777862748445,60.77,80082.93,0.0,1.0,0.0,0.0]
[1777862750460,60.77,80074.98,0.0,1.0,0.0,0.0]
[1777862755492,60.77,80076.8,0.0,1.0,0.0,0.0]
[1777862758515,60.77,80086.91,0.0,1.0,0.0,0.0]
[1777862761536,60.77,80088.37,0.0,1.0,0.0,0.0]
[1777862766579,60.77,80086.48,0.0,1.0,0.0,0.0]
[1777862768593,60.77,80097.63,0.0,1.0,0.0,0.0]
[1777862769600,60.77,80088.27,0.0,1.0,0.0,0.0]
[1777862774636,60.77,80080.45,0.0,1.0,0.0,0.0]
[1777862777657,60.77,80072.05,0.0,1.0,0.0,0.0]
[1777862782692,60.77,80071.08,0.0,1.0,0.0,0.0]
[1777862787728,60.77,80063.59,0.0,1.0,0.0,0.0]
[1777862789744,60.77,80054.98,0.0,1.0,0.0,0.0]
[1777862791758,60.77,80039.95,0.0,1.0,0.0,0.0]
[1777862792764,60.77,80036.55,0.0,1.0,0.0,0.0]
[1777862795785,60.77,80030.29,0.0,1.0,0.0,0.0]
[1777862798807,60.77,80035.87,0.0,1.0,0.0,0.0]
[1777862800825,60.77,80036.41,0.0,1.0,0.0,0.0]
[1777862802834,60.77,80040.07,0.0,1.0,0.0,0.0]
[1777862803841,60.77,80040.85,0.0,1.0,0.0,0.0]
[1777862806862,60.77,80045.28,0.0,1.0,0.0,0.0]
[1777862811898,60.77,80043.18,0.0,1.0,0.0,0.0]
[1777862816933,60.77,80042.3,0.0,1.0,0.0,0.0]
[1777862819954,60.77,80037.24,0.0,1.0,0.0,0.0]
[1777862822974,60.77,80024.26,0.0,1.0,0.0,0.0]
[1777862823981,60.77,80020.63,0.0,1.0,0.0,0.0]
[1777862829021,60.77,80027.87,0.0,1.0,0.0,0.0]
[1777862830030,60.77,80033.2,0.0,1.0,0.0,0.0]
[1777862835081,60.77,80032.3,0.0,1.0,0.0,0.0]
[1777862840102,60.77,80025.66,0.0,1.0,0.0,0.0]
[1777862842139,60.77,80017.13,0.0,1.0,0.0,0.0]
[1777862843126,60.77,80009.54,0.0,1.0,0.0,0.0]
[1777862844133,60.77,80006.61,0.0,1.0,0.0,0.0]
[1777862847153,60.77,80013.52,0.0,1.0,0.0,0.0]
[1777862849167,60.77,80021.88,0.0,1.0,0.0,0.0]
[1777862850181,60.77,80031.58,0.0,1.0,0.0,0.0]
[1777862851182,60.77,80032.78,0.0,1.0,0.0,0.0]
[1777862852188,60.77,80039.49,0.0,1.0,0.0,0.0]
[1777862853196,60.77,80041.33,0.0,1.0,0.0,0.0]
[1777862855210,60.77,80046.51,0.0,1.0,0.0,0.0]
[1777862856216,60.77,80052.39,0.0,1.0,0.0,0.0]
[1777862857224,60.77,80054.12,0.0,1.0,0.0,0.0]
[1777862862258,60.77,80058.76,0.0,1.0,0.0,0.0]
[1777862865279,60.77,80068.31,0.0,1.0,0.0,0.0]
[1777862866292,60.77,80071.06,0.0,1.0,0.0,0.0]
[1777862869308,60.77,80073.06,0.0,1.0,0.0,0.0]
[1777862875209,60.77,80074.26,0.0,1.0,0.0,0.0]
[1777862880384,60.77,80075.02,0.0,1.0,0.0,0.0]
[1777862883421,60.77,80093.12,0.0,1.0,0.0,0.0]
[1777862885303,60.77,80098.34,0.0,1.0,0.0,0.0]
[1777862886435,60.77,80091.7,0.0,1.0,0.0,0.0]
[1777862887442,60.77,80089.71,0.0,1.0,0.0,0.0]
[1777862890463,60.77,80096.63,0.0,1.0,0.0,0.0]
[1777862891470,60.77,80095.57,0.0,1.0,0.0,0.0]
[1777862893484,60.77,80100.97,0.0,1.0,0.0,0.0]
[1777862894490,60.77,80100.16,0.0,1.0,0.0,0.0]
[1777862895497,60.77,80066.46,0.0,1.0,0.0,0.0]
[1777862896505,60.77,80057.61,0.0,1.0,0.0,0.0]
[1777862897511,60.77,80057.04,0.0,1.0,0.0,0.0]
[1777862902547,60.77,80070.76,0.0,1.0,0.0,0.0]
[1777862903554,60.77,80067.4,0.0,1.0,0.0,0.0]
[1777862907582,60.77,80058.95,0.0,1.0,0.0,0.0]
[1777862908589,60.77,80056.16,0.0,1.0,0.0,0.0]
[1777862911610,60.77,80043.57,0.0,1.0,0.0,0.0]
[1777862912617,60.77,80044.75,0.0,1.0,0.0,0.0]
[1777862915638,60.77,80035.79,0.0,1.0,0.0,0.0]
[1777862916644,60.77,80028.75,0.0,1.0,0.0,0.0]
[1777862917652,60.77,80027.93,0.0,1.0,0.0,0.0]
[1777862920674,60.77,80018.91,0.0,1.0,0.0,0.0]
[1777862921681,60.77,80012.5,0.0,1.0,0.0,0.0]
[1777862925707,60.77,80006.9,0.0,1.0,0.0,0.0]
[1777862930745,60.77,80008.62,0.0,1.0,0.0,0.0]
[1777862935778,60.77,80011.07,0.0,1.0,0.0,0.0]
[1777862940814,60.77,80011.89,0.0,1.0,0.0,0.0]
[1777862943834,60.77,80024.56,0.0,1.0,0.0,0.0]
[1777862946855,60.77,80016.38,0.0,1.0,0.0,0.0]
[1777862951906,60.77,80013.71,0.0,1.0,0.0,0.0]
[1777862952913,60.77,80019.8,0.0,1.0,0.0,0.0]
[1777862955936,60.77,80028.81,0.0,1.0,0.0,0.0]
[1777862956943,60.77,80042.58,0.0,1.0,0.0,0.0]
[1777862957950,60.77,80044.73,0.0,1.0,0.0,0.0]
[1777862962984,60.77,80045.15,0.0,1.0,0.0,0.0]
[1777862968023,60.77,80051.25,0.0,1.0,0.0,0.0]
[1777862969037,60.77,80056.48,0.0,1.0,0.0,0.0]
[1777862973058,60.77,80063.34,0.0,1.0,0.0,0.0]
[1777862974068,60.77,80082.3,0.0,1.0,0.0,0.0]
[1777862975072,60.77,80085.34,0.0,1.0,0.0,0.0]
[1777862979100,60.77,80076.56,0.0,1.0,0.0,0.0]
[1777862982121,60.77,80091.26,0.0,1.0,0.0,0.0]
[1777862983128,60.77,80092.27,0.0,1.0,0.0,0.0]
[1777862987158,60.77,80100.44,0.0,1.0,0.0,0.0]
[1777862988163,60.77,80109.96,0.0,1.0,0.0,0.0]
[1777862989170,60.77,80112.39,0.0,1.0,0.0,0.0]
[1777862994206,60.77,80100.22,0.0,1.0,0.0,0.0]
[1777862995212,60.77,80096.37,0.0,1.0,0.0,0.0]
[1777862998234,60.77,80107.36,0.0,1.0,0.0,0.0]
[1777862999240,60.77,80112.52,0.0,1.0,0.0,0.0]
[1777863001254,60.77,80115.12,0.0,1.0,0.0,0.0]
[1777863006289,60.77,80119.18,0.0,1.0,0.0,0.0]
[1777863011329,60.77,80122.73,0.0,1.0,0.0,0.0]
[1777863013338,60.77,80116.69,0.0,1.0,0.0,0.0]
[1777863015353,60.77,80122.97,0.0,1.0,0.0,0.0]
[1777863020388,60.77,80122.53,0.0,1.0,0.0,0.0]
[1777863025424,60.77,80135.23,0.0,1.0,0.0,0.0]
[1777863026435,60.77,80140.85,0.0,1.0,0.0,0.0]
[1777863027442,60.77,80145.32,0.0,1.0,0.0,0.0]
[1777863028451,60.77,80137.94,0.0,1.0,0.0,0.0]
[1777863029451,60.77,80130.43,0.0,1.0,0.0,0.0]
[1777863030464,60.77,80132.82,0.0,1.0,0.0,0.0]
[1777863032474,60.77,80130.45,0.0,1.0,0.0,0.0]
[1777863034489,60.77,80118.87,0.0,1.0,0.0,0.0]
[1777863035494,60.77,80112.96,0.0,1.0,0.0,0.0]
[1777863036501,60.77,80111.74,0.0,1.0,0.0,0.0]
[1777863041536,60.77,80114.92,0.0,1.0,0.0,0.0]
[1777863046572,60.77,80114.4,0.0,1.0,0.0,0.0]
[1777863048587,60.77,80112.66,0.0,1.0,0.0,0.0]
[1777863053622,60.77,80109.8,0.0,1.0,0.0,0.0]
[1777863058659,60.77,80110.96,0.0,1.0,0.0,0.0]
[1777863061691,60.77,80105.83,0.0,1.0,0.0,0.0]
[1777863063691,60.77,80112.01,0.0,1.0,0.0,0.0]
[1777863068726,60.77,80115.15,0.0,1.0,0.0,0.0]
[1777863070740,60.77,80122.36,0.0,1.0,0.0,0.0]
[1777863071746,60.77,80126.1,0.0,1.0,0.0,0.0]
[1777863074769,60.77,80137.61,0.0,1.0,0.0,0.0]
[1777863075777,60.77,80147.03,0.0,1.0,0.0,0.0]
[1777863076784,60.77,80152.18,0.0,1.0,0.0,0.0]
[1777863077790,60.77,80154.9,0.0,1.0,0.0,0.0]
[1777863080812,60.77,80153.86,0.0,1.0,0.0,0.0]
[1777863083835,60.77,80151.32,0.0,1.0,0.0,0.0]
[1777863088874,60.77,80152.35,0.0,1.0,0.0,0.0]
[1777863090882,60.77,80158.09,0.0,1.0,0.0,0.0]
[1777863092913,60.77,80165.08,0.0,1.0,0.0,0.0]
[1777863093916,60.77,80173.73,0.0,1.0,0.0,0.0]
[1777863094923,60.77,80189.21,0.0,1.0,0.0,0.0]
[1777863095933,60.77,80191.98,0.0,1.0,0.0,0.0]
[1777863097943,60.77,80199.51,0.0,1.0,0.0,0.0]
[1777863099958,60.77,80205.79,0.0,1.0,0.0,0.0]
[1777863101971,60.77,80215.8,0.0,1.0,0.0,0.0]
[1777863102977,60.77,80207.48,0.0,1.0,0.0,0.0]
[1777863108027,60.77,80209.43,0.0,1.0,0.0,0.0]
[1777863109038,60.77,80215.98,0.0,1.0,0.0,0.0]
[1777863110034,60.77,80243.68,0.0,1.0,0.0,0.0]
[1777863111041,60.77,80253.43,0.0,1.0,0.0,0.0]
[1777863112048,60.77,80247.79,0.0,1.0,0.0,0.0]
[1777863114062,60.77,80253.54,0.0,1.0,0.0,0.0]
[1777863115069,60.77,80260.16,0.0,1.0,0.0,0.0]
[1777863118091,60.77,80242.34,0.0,1.0,0.0,0.0]
[1777863122119,60.77,80248.82,0.0,1.0,0.0,0.0]
[1777863123126,60.77,80254.46,0.0,1.0,0.0,0.0]
[1777863124133,60.77,80249.4,0.0,1.0,0.0,0.0]
[1777863125140,60.77,80221.79,0.0,1.0,0.0,0.0]
[1777863126147,60.77,80222.14,0.0,1.0,0.0,0.0]
[1777863127156,60.77,80229.82,0.0,1.0,0.0,0.0]
[1777863128161,60.77,80231.44,0.0,1.0,0.0,0.0]
[1777863133197,60.77,80232.36,0.0,1.0,0.0,0.0]
[1777863134203,60.77,80224.74,0.0,1.0,0.0,0.0]
[1777863135209,60.77,80224.1,0.0,1.0,0.0,0.0]
[1777863138231,60.77,80213.33,0.0,1.0,0.0,0.0]
[1777863140246,60.77,80223.81,0.0,1.0,0.0,0.0]
[1777863141252,60.77,80226.1,0.0,1.0,0.0,0.0]
[1777863143266,60.77,80215.73,0.0,1.0,0.0,0.0]
[1777863145282,60.77,80212.19,0.0,1.0,0.0,0.0]
[1777863150316,60.77,80209.38,0.0,1.0,0.0,0.0]
[1777863151325,60.77,80206.75,0.0,1.0,0.0,0.0]
[1777863152329,60.77,80201.61,0.0,1.0,0.0,0.0]
[1777863157364,60.77,80201.3,0.0,1.0,0.0,0.0]
[1777863161392,60.77,80198.76,0.0,1.0,0.0,0.0]
[1777863166430,60.77,80202.41,0.0,1.0,0.0,0.0]
[1777863168444,60.77,80219.63,0.0,1.0,0.0,0.0]
[1777863169460,60.77,80228.51,0.0,1.0,0.0,0.0]
[1777863170462,60.77,80234.47,0.0,1.0,0.0,0.0]
[1777863171465,60.77,80235.21,0.0,1.0,0.0,0.0]
[1777863174484,60.77,80243.87,0.0,1.0,0.0,0.0]
[1777863175492,60.77,80246.66,0.0,1.0,0.0,0.0]
[1777863178513,60.77,80223.17,0.0,1.0,0.0,0.0]
[1777863179519,60.77,80222.8,0.0,1.0,0.0,0.0]
[1777863181533,60.77,80231.62,0.0,1.0,0.0,0.0]
[1777863182540,60.77,80238.73,0.0,1.0,0.0,0.0]
[1777863183547,60.77,80243.63,0.0,1.0,0.0,0.0]
[1777863184558,60.77,80248.96,0.0,1.0,0.0,0.0]
[1777863185562,60.77,80256.66,0.0,1.0,0.0,0.0]
[1777863186570,60.77,80265.5,0.0,1.0,0.0,0.0]
[1777863187579,60.77,80267.83,0.0,1.0,0.0,0.0]
[1777863188584,60.77,80273.15,0.0,1.0,0.0,0.0]
[1777863190599,60.77,80276.04,0.0,1.0,0.0,0.0]
[1777863193620,60.77,80275.58,0.0,1.0,0.0,0.0]
[1777863195633,60.77,80272.4,0.0,1.0,0.0,0.0]
[1777863200669,60.77,80269.81,0.0,1.0,0.0,0.0]
[1777863205704,60.77,80267.7,0.0,1.0,0.0,0.0]
[1777863207718,60.77,80257.69,0.0,1.0,0.0,0.0]
[1777863208729,60.77,80257.13,0.0,1.0,0.0,0.0]
[1777863211749,60.77,80244.0,0.0,1.0,0.0,0.0]
[1777863212754,60.77,80233.97,0.0,1.0,0.0,0.0]
[1777863213760,60.77,80229.92,0.0,1.0,0.0,0.0]
[1777863217700,60.77,80232.21,0.0,1.0,0.0,0.0]
[1777863219803,60.77,80238.59,0.0,1.0,0.0,0.0]
[1777863223832,60.77,80244.03,0.0,1.0,0.0,0.0]
[1777863226855,60.77,80230.52,0.0,1.0,0.0,0.0]
[1777863227865,60.77,80214.82,0.0,1.0,0.0,0.0]
[1777863228867,60.77,80208.31,0.0,1.0,0.0,0.0]
[1777863229874,60.77,80211.26,0.0,1.0,0.0,0.0]
[1777863233902,60.77,80217.61,0.0,1.0,0.0,0.0]
[1777863234910,60.77,80224.13,0.0,1.0,0.0,0.0]
[1777863235916,60.77,80225.2,0.0,1.0,0.0,0.0]
[1777863239944,60.77,80218.76,0.0,1.0,0.0,0.0]
[1777863242966,60.77,80224.28,0.0,1.0,0.0,0.0]
[1777863243973,60.77,80227.05,0.0,1.0,0.0,0.0]
[1777863246998,60.77,80234.87,0.0,1.0,0.0,0.0]
[1777863248001,60.77,80235.32,0.0,1.0,0.0,0.0]
[1777863252030,60.77,80247.45,0.0,1.0,0.0,0.0]
[1777863253037,60.77,80248.78,0.0,1.0,0.0,0.0]
[1777863258070,60.77,80248.75,0.0,1.0,0.0,0.0]
[1777863262106,60.77,80255.61,0.0,1.0,0.0,0.0]
[1777863264119,60.77,80265.37,0.0,1.0,0.0,0.0]
[1777863265126,60.77,80265.02,0.0,1.0,0.0,0.0]
[1777863270161,60.77,80265.95,0.0,1.0,0.0,0.0]
[1777863272175,60.77,80263.1,0.0,1.0,0.0,0.0]
[1777863277210,60.77,80266.55,0.0,1.0,0.0,0.0]
[1777863281238,60.77,80268.12,0.0,1.0,0.0,0.0]
[1777863287283,60.77,80261.85,0.0,1.0,0.0,0.0]
[1777863288290,60.77,80255.9,0.0,1.0,0.0,0.0]
[1777863290306,60.77,80248.75,0.0,1.0,0.0,0.0]
[1777863292318,60.77,80247.47,0.0,1.0,0.0,0.0]
[1777863296346,60.77,80236.57,0.0,1.0,0.0,0.0]
[1777863297353,60.77,80235.37,0.0,1.0,0.0,0.0]
[1777863302388,60.77,80242.56,0.0,1.0,0.0,0.0]
[1777863305409,60.77,80247.72,0.0,1.0,0.0,0.0]
[1777863307423,60.77,80257.07,0.0,1.0,0.0,0.0]
[1777863308430,60.77,80261.13,0.0,1.0,0.0,0.0]
[1777863313467,60.77,80257.67,0.0,1.0,0.0,0.0]
[1777863315480,60.77,80264.08,0.0,1.0,0.0,0.0]
[1777863317495,60.77,80268.04,0.0,1.0,0.0,0.0]
[1777863320516,60.77,80282.03,0.0,1.0,0.0,0.0]
[1777863321524,60.77,80286.69,0.0,1.0,0.0,0.0]
[1777863322537,60.77,80303.95,0.0,1.0,0.0,0.0]
[1777863323538,60.77,80311.11,0.0,1.0,0.0,0.0]
[1777863324543,60.77,80321.89,0.0,1.0,0.0,0.0]
[1777863325551,60.77,80320.32,0.0,1.0,0.0,0.0]
[1777863330586,60.77,80322.04,0.0,1.0,0.0,0.0]
[1777863333609,60.77,80315.47,0.0,1.0,0.0,0.0]
[1777863334616,60.77,80308.2,0.0,1.0,0.0,0.0]
[1777863335621,60.77,80302.94,0.0,1.0,0.0,0.0]
[1777863336630,60.77,80303.77,0.0,1.0,0.0,0.0]
[1777863340655,60.77,80313.33,0.0,1.0,0.0,0.0]
[1777863341669,60.77,80320.35,0.0,1.0,0.0,0.0]
[1777863343693,60.77,80321.67,0.0,1.0,0.0,0.0]
[1777863346712,60.77,80363.05,0.0,1.0,0.0,0.0]
[1777863347728,60.77,80393.24,0.0,1.0,0.0,0.0]
[1777863348731,60.77,80389.19,0.0,1.0,0.0,0.0]
[1777863350749,60.77,80374.01,0.0,1.0,0.0,0.0]
[1777863351752,60.77,80348.23,0.0,1.0,0.0,0.0]
[1777863356786,60.77,80349.8,0.0,1.0,0.0,0.0]
[1777863361820,60.77,80356.21,0.0,1.0,0.0,0.0]
[1777863362827,60.77,80349.52,0.0,1.0,0.0,0.0]
[1777863363834,60.77,80341.95,0.0,1.0,0.0,0.0]
[1777863364841,60.77,80334.48,0.0,1.0,0.0,0.0]
[1777863365853,60.77,80317.49,0.0,1.0,0.0,0.0]
[1777863366858,60.77,80300.67,0.0,1.0,0.0,0.0]
[1777863367862,60.77,80285.18,0.0,1.0,0.0,0.0]
[1777863368869,60.77,80284.26,0.0,1.0,0.0,0.0]
[1777863370883,60.77,80296.5,0.0,1.0,0.0,0.0]
[1777863371890,60.77,80299.22,0.0,1.0,0.0,0.0]
[1777863372897,60.77,80293.71,0.0,1.0,0.0,0.0]
[1777863377934,60.77,80293.47,0.0,1.0,0.0,0.0]
[1777863379948,60.77,80282.93,0.0,1.0,0.0,0.0]
[1777863380955,60.77,80282.78,0.0,1.0,0.0,0.0]
[1777863381962,60.77,80273.16,0.0,1.0,0.0,0.0]
[1777863382968,60.77,80267.98,0.0,1.0,0.0,0.0]
[1777863383975,60.77,80263.31,0.0,1.0,0.0,0.0]
[1777863384984,60.77,80257.49,0.0,1.0,0.0,0.0]
[1777863385992,60.77,80247.78,0.0,1.0,0.0,0.0]
[1777863387001,60.77,80257.63,0.0,1.0,0.0,0.0]
[1777863388916,60.77,80267.75,0.0,1.0,0.0,0.0]
[1777863394046,60.77,80281.29,0.0,1.0,0.0,0.0]
[1777863395064,60.77,80280.55,0.0,1.0,0.0,0.0]
[1777863397067,60.77,80294.06,0.0,1.0,0.0,0.0]
[1777863398074,60.77,80295.93,0.0,1.0,0.0,0.0]
[1777863400109,60.77,80311.12,0.0,1.0,0.0,0.0]
[1777863401107,60.77,80325.12,0.0,1.0,0.0,0.0]
[1777863402114,60.77,80331.59,0.0,1.0,0.0,0.0]
[1777863403121,60.77,80351.03,0.0,1.0,0.0,0.0]
[1777863404128,60.77,80357.38,0.0,1.0,0.0,0.0]
[1777863405137,60.77,80358.12,0.0,1.0,0.0,0.0]
[1777863408156,60.77,80352.21,0.0,1.0,0.0,0.0]
[1777863410170,60.77,80341.25,0.0,1.0,0.0,0.0]
[1777863411178,60.77,80337.26,0.0,1.0,0.0,0.0]
[1777863414198,60.77,80336.06,0.0,1.0,0.0,0.0]
[1777863416213,60.77,80330.15,0.0,1.0,0.0,0.0]
[1777863421248,60.77,80331.74,0.0,1.0,0.0,0.0]
[1777863422274,60.77,80325.4,0.0,1.0,0.0,0.0]
[1777863424268,60.77,80313.41,0.0,1.0,0.0,0.0]
[1777863425275,60.77,80308.54,0.0,1.0,0.0,0.0]
[1777863427291,60.77,80298.39,0.0,1.0,0.0,0.0]
[1777863428297,60.77,80290.72,0.0,1.0,0.0,0.0]
[1777863429305,60.77,80298.33,0.0,1.0,0.0,0.0]
[1777863430311,60.77,80305.55,0.0,1.0,0.0,0.0]
[1777863431319,60.77,80309.22,0.0,1.0,0.0,0.0]
[1777863436353,60.77,80303.86,0.0,1.0,0.0,0.0]
[1777863440385,60.77,80309.14,0.0,1.0,0.0,0.0]
[1777863441397,60.77,80311.5,0.0,1.0,0.0,0.0]
[1777863446424,60.77,80315.19,0.0,1.0,0.0,0.0]
[1777863451460,60.77,80314.83,0.0,1.0,0.0,0.0]
[1777863452469,60.77,80299.14,0.0,1.0,0.0,0.0]
[1777863453476,60.77,80295.18,0.0,1.0,0.0,0.0]
[1777863457506,60.77,80309.8,0.0,1.0,0.0,0.0]
[1777863458513,60.77,80310.5,0.0,1.0,0.0,0.0]
[1777863463547,60.77,80317.82,0.0,1.0,0.0,0.0]
[1777863465561,60.77,80319.13,0.0,1.0,0.0,0.0]
[1777863466567,60.77,80326.79,0.0,1.0,0.0,0.0]
[1777863467574,60.77,80333.33,0.0,1.0,0.0,0.0]
[1777863468584,60.77,80333.19,0.0,1.0,0.0,0.0]
[1777863469589,60.77,80333.16,0.0,1.0,0.0,0.0]
[1777863474624,60.77,80330.8,0.0,1.0,0.0,0.0]
[1777863479659,60.77,80329.23,0.0,1.0,0.0,0.0]
[1777863484694,60.77,80327.98,0.0,1.0,0.0,0.0]
[1777863486710,60.77,80318.67,0.0,1.0,0.0,0.0]
[1777863488722,60.77,80310.15,0.0,1.0,0.0,0.0]
[1777863490736,60.77,80306.69,0.0,1.0,0.0,0.0]
[1777863493757,60.77,80313.18,0.0,1.0,0.0,0.0]
[1777863494763,60.77,80326.97,0.0,1.0,0.0,0.0]
[1777863495771,60.77,80326.65,0.0,1.0,0.0,0.0]
[1777863500808,60.77,80329.75,0.0,1.0,0.0,0.0]
[1777863504833,60.77,80305.23,0.0,1.0,0.0,0.0]
[1777863505841,60.77,80305.22,0.0,1.0,0.0,0.0]
[1777863509872,60.77,80288.24,0.0,1.0,0.0,0.0]
[1777863510879,60.77,80273.38,0.0,1.0,0.0,0.0]
[1777863511886,60.77,80275.32,0.0,1.0,0.0,0.0]
[1777863515914,60.77,80280.24,0.0,1.0,0.0,0.0]
[1777863517928,60.77,80292.58,0.0,1.0,0.0,0.0]
[1777863518935,60.77,80297.72,0.0,1.0,0.0,0.0]
[1777863520950,60.77,80281.52,0.0,1.0,0.0,0.0]
[1777863521956,60.77,80266.89,0.0,1.0,0.0,0.0]
[1777863522964,60.77,80267.19,0.0,1.0,0.0,0.0]
[1777863527999,60.77,80266.69,0.0,1.0,0.0,0.0]
[1777863533034,60.77,80260.48,0.0,1.0,0.0,0.0]
[1777863538070,60.77,80259.16,0.0,1.0,0.0,0.0]
[1777863539075,60.77,80241.71,0.0,1.0,0.0,0.0]
[1777863540083,60.77,80229.61,0.0,1.0,0.0,0.0]
[1777863541090,60.77,80231.67,0.0,1.0,0.0,0.0]
[1777863545118,60.77,80233.84,0.0,1.0,0.0,0.0]
[1777863546128,60.77,80228.68,0.0,1.0,0.0,0.0]
[1777863547133,60.77,80218.55,0.0,1.0,0.0,0.0]
[1777863548139,60.77,80212.17,0.0,1.0,0.0,0.0]
[1777863550055,60.77,80207.22,0.0,1.0,0.0,0.0]
[1777863553174,60.77,80201.5,0.0,1.0,0.0,0.0]
[1777863554181,60.77,80207.11,0.0,1.0,0.0,0.0]
[1777863555190,60.77,80207.52,0.0,1.0,0.0,0.0]
[1777863560125,60.77,80210.01,0.0,1.0,0.0,0.0]
[1777863563246,60.77,80206.59,0.0,1.0,0.0,0.0]
[1777863568281,60.77,80213.74,0.0,1.0,0.0,0.0]
[1777863569288,60.77,80207.85,0.0,1.0,0.0,0.0]
[1777863570294,60.77,80205.92,0.0,1.0,0.0,0.0]
[1777863573319,60.77,80202.99,0.0,1.0,0.0,0.0]
[1777863575331,60.77,80189.61,0.0,1.0,0.0,0.0]
[1777863576345,60.77,80188.24,0.0,1.0,0.0,0.0]
[1777863577344,60.77,80180.69,0.0,1.0,0.0,0.0]
[1777863578355,60.77,80180.33,0.0,1.0,0.0,0.0]
[1777863580371,60.77,80169.41,0.0,1.0,0.0,0.0]
[1777863581375,60.77,80159.21,0.0,1.0,0.0,0.0]
[1777863582382,60.77,80153.65,0.0,1.0,0.0,0.0]
[1777863584396,60.77,80153.7,0.0,1.0,0.0,0.0]
[1777863588424,60.77,80159.43,0.0,1.0,0.0,0.0]
[1777863589432,60.77,80163.23,0.0,1.0,0.0,0.0]
[1777863592452,60.77,80156.2,0.0,1.0,0.0,0.0]
[1777863595474,60.77,80152.09,0.0,1.0,0.0,0.0]
[1777863597488,60.77,80144.85,0.0,1.0,0.0,0.0]
[1777863599502,60.77,80143.92,0.0,1.0,0.0,0.0]
[1777863604597,60.77,80149.19,0.0,1.0,0.0,0.0]
[1777863605605,60.77,80172.7,0.0,1.0,0.0,0.0]
[1777863606613,60.77,80181.04,0.0,1.0,0.0,0.0]
[1777863607620,60.77,80186.42,0.0,1.0,0.0,0.0]
[1777863610641,60.77,80180.33,0.0,1.0,0.0,0.0]
[1777863612654,60.77,80185.38,0.0,1.0,0.0,0.0]
[1777863615675,60.77,80197.93,0.0,1.0,0.0,0.0]
[1777863620714,60.77,80190.75,0.0,1.0,0.0,0.0]
[1777863623738,60.77,80186.03,0.0,1.0,0.0,0.0]
[1777863625747,60.77,80173.07,0.0,1.0,0.0,0.0]
[1777863626756,60.77,80167.73,0.0,1.0,0.0,0.0]
[1777863627762,60.77,80163.85,0.0,1.0,0.0,0.0]
[1777863628767,60.77,80156.63,0.0,1.0,0.0,0.0]
[1777863629773,60.77,80152.94,0.0,1.0,0.0,0.0]
[1777863634819,60.77,80154.17,0.0,1.0,0.0,0.0]
[1777863639852,60.77,80152.1,0.0,1.0,0.0,0.0]
[1777863644886,60.77,80148.98,0.0,1.0,0.0,0.0]
[1777863649921,60.77,80145.85,0.0,1.0,0.0,0.0]
[1777863653952,60.77,80139.55,0.0,1.0,0.0,0.0]
[1777863654962,60.77,80136.47,0.0,1.0,0.0,0.0]
[1777863656972,60.77,80135.97,0.0,1.0,0.0,0.0]
[1777863658987,60.77,80143.1,0.0,1.0,0.0,0.0]
[1777863662007,60.77,80143.21,0.0,1.0,0.0,0.0]
[1777863667042,60.77,80144.59,0.0,1.0,0.0,0.0]
[1777863669057,60.77,80137.65,0.0,1.0,0.0,0.0]
[1777863670087,60.77,80132.41,0.0,1.0,0.0,0.0]
[1777863671072,60.77,80121.16,0.0,1.0,0.0,0.0]
[1777863672084,60.77,80114.44,0.0,1.0,0.0,0.0]
[1777863673086,60.77,80105.35,0.0,1.0,0.0,0.0]
[1777863674095,60.77,80101.69,0.0,1.0,0.0,0.0]
[1777863677115,60.77,80096.34,0.0,1.0,0.0,0.0]
[1777863680152,60.77,80108.72,0.0,1.0,0.0,0.0]
[1777863682151,60.77,80128.16,0.0,1.0,0.0,0.0]
[1777863683159,60.77,80113.95,0.0,1.0,0.0,0.0]
[1777863684167,60.77,80107.62,0.0,1.0,0.0,0.0]
[1777863686178,60.77,80099.56,0.0,1.0,0.0,0.0]
[1777863691214,60.77,80098.98,0.0,1.0,0.0,0.0]
[1777863693229,60.77,80066.16,0.0,1.0,0.0,0.0]
[1777863696250,60.77,80060.76,0.0,1.0,0.0,0.0]
[1777863698264,60.77,80035.01,0.0,1.0,0.0,0.0]
[1777863699274,60.77,80023.14,0.0,1.0,0.0,0.0]
[1777863704307,60.77,80021.08,0.0,1.0,0.0,0.0]
[1777863709342,60.77,80019.07,0.0,1.0,0.0,0.0]
[1777863711211,60.77,80027.81,0.0,1.0,0.0,0.0]
[1777863712363,60.77,80036.45,0.0,1.0,0.0,0.0]
[1777863717455,60.77,80038.93,0.0,1.0,0.0,0.0]
[1777863719468,60.77,80033.6,0.0,1.0,0.0,0.0]
[1777863724504,60.77,80036.62,0.0,1.0,0.0,0.0]
[1777863729537,60.77,80039.09,0.0,1.0,0.0,0.0]
[1777863730548,60.77,80051.83,0.0,1.0,0.0,0.0]
[1777863731558,60.77,80021.89,0.0,1.0,0.0,0.0]
[1777863732559,60.77,80015.15,0.0,1.0,0.0,0.0]
[1777863737594,60.77,80012.33,0.0,1.0,0.0,0.0]
[1777863738601,60.77,79996.57,0.0,1.0,0.0,0.0]
[1777863740631,60.77,79984.5,0.0,1.0,0.0,0.0]
[1777863742637,60.77,79971.66,0.0,1.0,0.0,0.0]
[1777863744653,60.77,79960.0,0.0,1.0,0.0,0.0]
[1777863745659,60.77,79949.55,0.0,1.0,0.0,0.0]
[1777863746667,60.77,79959.52,0.0,1.0,0.0,0.0]
[1777863747676,60.77,79968.54,0.0,1.0,0.0,0.0]
[1777863748690,60.77,79973.99,0.0,1.0,0.0,0.0]
[1777863750699,60.77,79988.0,0.0,1.0,0.0,0.0]
[1777863753719,60.77,79997.41,0.0,1.0,0.0,0.0]
[1777863755734,60.77,80002.96,0.0,1.0,0.0,0.0]
[1777863760768,60.77,80006.49,0.0,1.0,0.0,0.0]
[1777863761775,60.77,80012.29,0.0,1.0,0.0,0.0]
[1777863766813,60.77,80015.93,0.0,1.0,0.0,0.0]
[1777863771848,60.77,80017.83,0.0,1.0,0.0,0.0]
[1777863773862,60.77,80011.03,0.0,1.0,0.0,0.0]
[1777863775876,60.77,80003.33,0.0,1.0,0.0,0.0]
[1777863777890,60.77,79997.89,0.0,1.0,0.0,0.0]
[1777863782925,60.77,80012.98,0.0,1.0,0.0,0.0]
[1777863786953,60.77,80019.62,0.0,1.0,0.0,0.0]
[1777863788968,60.77,80024.57,0.0,1.0,0.0,0.0]
[1777863791989,60.77,80026.71,0.0,1.0,0.0,0.0]
[1777863795010,60.77,80021.17,0.0,1.0,0.0,0.0]
[1777863797025,60.77,80011.21,0.0,1.0,0.0,0.0]
[1777863798032,60.77,80004.83,0.0,1.0,0.0,0.0]
[1777863799038,60.77,80003.58,0.0,1.0,0.0,0.0]
[1777863804073,60.77,80003.34,0.0,1.0,0.0,0.0]
[1777863806089,60.77,80016.56,0.0,1.0,0.0,0.0]
[1777863807093,60.77,80020.3,0.0,1.0,0.0,0.0]
[1777863810124,60.77,80014.45,0.0,1.0,0.0,0.0]
[1777863812130,60.77,80012.96,0.0,1.0,0.0,0.0]
[1777863813138,60.77,80025.25,0.0,1.0,0.0,0.0]
[1777863814144,60.77,80027.1,0.0,1.0,0.0,0.0]
[1777863819180,60.77,80027.67,0.0,1.0,0.0,0.0]
[1777863820186,60.77,80033.86,0.0,1.0,0.0,0.0]
[1777863821196,60.77,80037.51,0.0,1.0,0.0,0.0]
[1777863824216,60.77,80030.33,0.0,1.0,0.0,0.0]
[1777863825221,60.77,80028.09,0.0,1.0,0.0,0.0]
[1777863829249,60.77,80035.69,0.0,1.0,0.0,0.0]
[1777863830266,60.77,80042.65,0.0,1.0,0.0,0.0]
[1777863831263,60.77,80049.91,0.0,1.0,0.0,0.0]
[1777863832270,60.77,80059.95,0.0,1.0,0.0,0.0]
[1777863833278,60.77,80068.55,0.0,1.0,0.0,0.0]
[1777863834287,60.77,80075.13,0.0,1.0,0.0,0.0]
[1777863835291,60.77,80076.32,0.0,1.0,0.0,0.0]
[1777863837305,60.77,80081.94,0.0,1.0,0.0,0.0]
[1777863838314,60.77,80087.98,0.0,1.0,0.0,0.0]
[1777863843347,60.77,80086.53,0.0,1.0,0.0,0.0]
[1777863846368,60.77,80094.0,0.0,1.0,0.0,0.0]
[1777863847375,60.77,80095.53,0.0,1.0,0.0,0.0]
[1777863849389,60.77,80104.07,0.0,1.0,0.0,0.0]
[1777863854424,60.77,80109.93,0.0,1.0,0.0,0.0]
[1777863859460,60.77,80120.62,0.0,1.0,0.0,0.0]
[1777863860467,60.77,80127.57,0.0,1.0,0.0,0.0]
[1777863864493,60.77,80133.79,0.0,1.0,0.0,0.0]
[1777863866508,60.77,80139.85,0.0,1.0,0.0,0.0]
[1777863867515,60.77,80134.74,0.0,1.0,0.0,0.0]
[1777863869530,60.77,80110.94,0.0,1.0,0.0,0.0]
[1777863870536,60.77,80102.86,0.0,1.0,0.0,0.0]
[1777863875572,60.77,80117.43,0.0,1.0,0.0,0.0]
[1777863877591,60.77,80127.88,0.0,1.0,0.0,0.0]
[1777863882423,60.77,80122.16,0.0,1.0,0.0,0.0]
[1777863885650,60.77,80117.09,0.0,1.0,0.0,0.0]
[1777863886657,60.77,80102.91,0.0,1.0,0.0,0.0]
[1777863887661,60.77,80096.74,0.0,1.0,0.0,0.0]
[1777863890683,60.77,80087.7,0.0,1.0,0.0,0.0]
[1777863892494,60.77,80077.36,0.0,1.0,0.0,0.0]
[1777863897731,60.77,80078.0,0.0,1.0,0.0,0.0]
[1777863902774,60.77,80086.46,0.0,1.0,0.0,0.0]
[1777863903774,60.77,80094.28,0.0,1.0,0.0,0.0]
[1777863904780,60.77,80100.16,0.0,1.0,0.0,0.0]
[1777863908807,60.77,80107.54,0.0,1.0,0.0,0.0]
[1777863913844,60.77,80114.69,0.0,1.0,0.0,0.0]
[1777863918877,60.77,80116.63,0.0,1.0,0.0,0.0]
[1777863922906,60.77,80123.04,0.0,1.0,0.0,0.0]
[1777863927941,60.77,80125.12,0.0,1.0,0.0,0.0]
[1777863929956,60.77,80130.72,0.0,1.0,0.0,0.0]
[1777863933982,60.77,80138.52,0.0,1.0,0.0,0.0]
[1777863934990,60.77,80144.83,0.0,1.0,0.0,0.0]
[1777863939021,60.77,80152.69,0.0,1.0,0.0,0.0]
[1777863942042,60.77,80160.93,0.0,1.0,0.0,0.0]
[1777863943051,60.77,80172.04,0.0,1.0,0.0,0.0]
[1777863944057,60.77,80160.21,0.0,1.0,0.0,0.0]
[1777863949092,60.77,80156.03,0.0,1.0,0.0,0.0]
[1777863953132,60.77,80162.86,0.0,1.0,0.0,0.0]
[1777863954140,60.77,80168.22,0.0,1.0,0.0,0.0]
[1777863956154,60.77,80169.61,0.0,1.0,0.0,0.0]
[1777863958167,60.77,80179.51,0.0,1.0,0.0,0.0]
[1777863959174,60.77,80185.43,0.0,1.0,0.0,0.0]
[1777863960183,60.77,80186.24,0.0,1.0,0.0,0.0]
[1777863962197,60.77,80192.14,0.0,1.0,0.0,0.0]
[1777863963203,60.77,80200.3,0.0,1.0,0.0,0.0]
[1777863965216,60.77,80202.82,0.0,1.0,0.0,0.0]
[1777863966226,60.77,80196.49,0.0,1.0,0.0,0.0]
[1777863967235,60.77,80198.57,0.0,1.0,0.0,0.0]
[1777863972266,60.77,80201.55,0.0,1.0,0.0,0.0]
[1777863977300,60.77,80200.46,0.0,1.0,0.0,0.0]
[1777863982336,60.77,80211.61,0.0,1.0,0.0,0.0]
[1777863983343,60.77,80213.98,0.0,1.0,0.0,0.0]
[1777863987371,60.77,80207.66,0.0,1.0,0.0,0.0]
[1777863989384,60.77,80215.49,0.0,1.0,0.0,0.0]
[1777863991399,60.77,80205.6,0.0,1.0,0.0,0.0]
[1777863992405,60.77,80205.92,0.0,1.0,0.0,0.0]
[1777863994466,60.77,80198.55,0.0,1.0,0.0,0.0]
[1777863995435,60.77,80189.19,0.0,1.0,0.0,0.0]
[1777863996445,60.77,80187.28,0.0,1.0,0.0,0.0]
[1777864001476,60.77,80194.66,0.0,1.0,0.0,0.0]
[1777864002483,60.77,80201.49,0.0,1.0,0.0,0.0]
[1777864003489,60.77,80204.2,0.0,1.0,0.0,0.0]
[1777864007517,60.77,80209.32,0.0,1.0,0.0,0.0]
[1777864009532,60.77,80215.46,0.0,1.0,0.0,0.0]
[1777864010538,60.77,80222.73,0.0,1.0,0.0,0.0]
[1777864011546,60.77,80224.99,0.0,1.0,0.0,0.0]
[1777864012553,60.77,80231.61,0.0,1.0,0.0,0.0]
[1777864016581,60.77,80219.04,0.0,1.0,0.0,0.0]
[1777864017588,60.77,80213.22,0.0,1.0,0.0,0.0]
[1777864022623,60.77,80216.18,0.0,1.0,0.0,0.0]
[1777864025645,60.77,80208.01,0.0,1.0,0.0,0.0]
[1777864030683,60.77,80169.55,0.0,1.0,0.0,0.0]
[1777864031689,60.77,80153.5,0.0,1.0,0.0,0.0]
[1777864033489,60.77,80155.18,0.0,1.0,0.0,0.0]
[1777864034710,60.77,80168.5,0.0,1.0,0.0,0.0]
[1777864035716,60.77,80177.45,0.0,1.0,0.0,0.0]
[1777864038738,60.77,80172.14,0.0,1.0,0.0,0.0]
[1777864040752,60.77,80162.93,0.0,1.0,0.0,0.0]
[1777864043560,60.77,80155.27,0.0,1.0,0.0,0.0]
[1777864043773,60.77,80155.27,0.0,1.0,0.0,0.0]
[1777864048808,60.77,80157.48,0.0,1.0,0.0,0.0]
[1777864053632,60.77,80149.67,0.0,1.0,0.0,0.0]
[1777864054850,60.77,80141.4,0.0,1.0,0.0,0.0]
[1777864058879,60.77,80136.91,0.0,1.0,0.0,0.0]
[1777864059886,60.77,80130.73,0.0,1.0,0.0,0.0]
[1777864060893,60.77,80137.62,0.0,1.0,0.0,0.0]
[1777864061900,60.77,80143.14,0.0,1.0,0.0,0.0]
[1777864063914,60.77,80148.7,0.0,1.0,0.0,0.0]
[1777864068949,60.77,80149.13,0.0,1.0,0.0,0.0]
[1777864073984,60.77,80115.77,0.0,1.0,0.0,0.0]
[1777864074991,60.77,80103.04,0.0,1.0,0.0,0.0]
[1777864077007,60.77,80109.79,0.0,1.0,0.0,0.0]
[1777864078014,60.77,80118.04,0.0,1.0,0.0,0.0]
[1777864083049,60.77,80125.65,0.0,1.0,0.0,0.0]
[1777864087077,60.77,80133.62,0.0,1.0,0.0,0.0]
[1777864088084,60.77,80139.83,0.0,1.0,0.0,0.0]
[1777864090098,60.77,80148.85,0.0,1.0,0.0,0.0]
[1777864095134,60.77,80152.9,0.0,1.0,0.0,0.0]
[1777864100168,60.77,80150.67,0.0,1.0,0.0,0.0]
[1777864104198,60.77,80156.48,0.0,1.0,0.0,0.0]
[1777864105206,60.77,80170.83,0.0,1.0,0.0,0.0]
[1777864108227,60.77,80180.14,0.0,1.0,0.0,0.0]
[1777864113262,60.77,80185.83,0.0,1.0,0.0,0.0]
[1777864114269,60.77,80191.61,0.0,1.0,0.0,0.0]
[1777864115276,60.77,80184.68,0.0,1.0,0.0,0.0]
[1777864120311,60.77,80189.63,0.0,1.0,0.0,0.0]
[1777864124339,60.77,80182.68,0.0,1.0,0.0,0.0]
[1777864127360,60.77,80176.28,0.0,1.0,0.0,0.0]
[1777864130386,60.77,80184.68,0.0,1.0,0.0,0.0]
[1777864132400,60.77,80193.98,0.0,1.0,0.0,0.0]
[1777864133408,60.77,80197.19,0.0,1.0,0.0,0.0]
[1777864135421,60.77,80198.58,0.0,1.0,0.0,0.0]
[1777864137438,60.77,80192.58,0.0,1.0,0.0,0.0]
[1777864140457,60.77,80190.27,0.0,1.0,0.0,0.0]
[1777864141463,60.77,80196.09,0.0,1.0,0.0,0.0]
[1777864142472,60.77,80199.85,0.0,1.0,0.0,0.0]
[1777864144487,60.77,80205.72,0.0,1.0,0.0,0.0]
[1777864145494,60.77,80217.01,0.0,1.0,0.0,0.0]
[1777864146503,60.77,80222.49,0.0,1.0,0.0,0.0]
[1777864147508,60.77,80226.66,0.0,1.0,0.0,0.0]
[1777864151537,60.77,80227.94,0.0,1.0,0.0,0.0]
[1777864156570,60.77,80225.93,0.0,1.0,0.0,0.0]
[1777864161607,60.77,80228.2,0.0,1.0,0.0,0.0]
[1777864166641,60.77,80245.86,0.0,1.0,0.0,0.0]
[1777864167647,60.77,80249.43,0.0,1.0,0.0,0.0]
[1777864168653,60.77,80262.08,0.0,1.0,0.0,0.0]
[1777864169662,60.77,80258.4,0.0,1.0,0.0,0.0]
[1777864174697,60.77,80266.1,0.0,1.0,0.0,0.0]
[1777864175703,60.77,80270.82,0.0,1.0,0.0,0.0]
[1777864177717,60.77,80275.63,0.0,1.0,0.0,0.0]
[1777864179731,60.77,80269.34,0.0,1.0,0.0,0.0]
[1777864181745,60.77,80249.38,0.0,1.0,0.0,0.0]
[1777864182753,60.77,80236.41,0.0,1.0,0.0,0.0]
[1777864183759,60.77,80237.9,0.0,1.0,0.0,0.0]
[1777864188795,60.77,80235.7,0.0,1.0,0.0,0.0]
[1777864191821,60.77,80225.49,0.0,1.0,0.0,0.0]
[1777864192824,60.77,80211.56,0.0,1.0,0.0,0.0]
[1777864193830,60.77,80201.57,0.0,1.0,0.0,0.0]
[1777864194625,60.77,80199.33,0.0,1.0,0.0,0.0]
[1777864195843,60.77,80193.65,0.0,1.0,0.0,0.0]
[1777864196851,60.77,80189.86,0.0,1.0,0.0,0.0]
[1777864197859,60.77,80182.86,0.0,1.0,0.0,0.0]
[1777864198866,60.77,80178.69,0.0,1.0,0.0,0.0]
[1777864200881,60.77,80173.86,0.0,1.0,0.0,0.0]
[1777864204697,60.77,80182.02,0.0,1.0,0.0,0.0]
[1777864207930,60.77,80193.03,0.0,1.0,0.0,0.0]
[1777864208938,60.77,80191.51,0.0,1.0,0.0,0.0]
[1777864214766,60.77,80182.69,0.0,1.0,0.0,0.0]
[1777864220020,60.77,80179.41,0.0,1.0,0.0,0.0]
[1777864222032,60.77,80187.09,0.0,1.0,0.0,0.0]
[1777864225056,60.77,80191.93,0.0,1.0,0.0,0.0]
[1777864230088,60.77,80190.11,0.0,1.0,0.0,0.0]
[1777864233109,60.77,80186.86,0.0,1.0,0.0,0.0]
[1777864237137,60.77,80196.5,0.0,1.0,0.0,0.0]
[1777864239152,60.77,80206.36,0.0,1.0,0.0,0.0]
[1777864244193,60.77,80206.67,0.0,1.0,0.0,0.0]
[1777864246200,60.77,80219.52,0.0,1.0,0.0,0.0]
[1777864247210,60.77,80226.05,0.0,1.0,0.0,0.0]
[1777864251234,60.77,80229.66,0.0,1.0,0.0,0.0]
[1777864252242,60.77,80234.79,0.0,1.0,0.0,0.0]
[1777864257291,60.77,80232.51,0.0,1.0,0.0,0.0]
[1777864258293,60.77,80245.9,0.0,1.0,0.0,0.0]
[1777864259299,60.77,80256.72,0.0,1.0,0.0,0.0]
[1777864261320,60.77,80262.96,0.0,1.0,0.0,0.0]
[1777864264341,60.77,80271.26,0.0,1.0,0.0,0.0]
[1777864267367,60.77,80268.37,0.0,1.0,0.0,0.0]
[1777864271389,60.77,80266.32,0.0,1.0,0.0,0.0]
[1777864276425,60.77,80270.16,0.0,1.0,0.0,0.0]
[1777864280454,60.77,80257.28,0.0,1.0,0.0,0.0]
[1777864281462,60.77,80251.31,0.0,1.0,0.0,0.0]
[1777864285496,60.77,80256.46,0.0,1.0,0.0,0.0]
[1777864287505,60.77,80261.82,0.0,1.0,0.0,0.0]
[1777864289518,60.77,80266.94,0.0,1.0,0.0,0.0]
[1777864291532,60.77,80263.87,0.0,1.0,0.0,0.0]
[1777864293546,60.77,80260.85,0.0,1.0,0.0,0.0]
[1777864298580,60.77,80262.0,0.0,1.0,0.0,0.0]
[1777864300594,60.77,80268.76,0.0,1.0,0.0,0.0]
[1777864301602,60.77,80273.47,0.0,1.0,0.0,0.0]
[1777864303616,60.77,80276.84,0.0,1.0,0.0,0.0]
[1777864308651,60.77,80277.18,0.0,1.0,0.0,0.0]
[1777864310668,60.77,80316.46,0.0,1.0,0.0,0.0]
[1777864311672,60.77,80340.46,0.0,1.0,0.0,0.0]
[1777864312679,60.77,80353.77,0.0,1.0,0.0,0.0]
[1777864313686,60.77,80353.91,0.0,1.0,0.0,0.0]
[1777864314693,60.77,80348.82,0.0,1.0,0.0,0.0]
[1777864316707,60.77,80354.84,0.0,1.0,0.0,0.0]
[1777864318721,60.77,80360.47,0.0,1.0,0.0,0.0]
[1777864320735,60.77,80366.78,0.0,1.0,0.0,0.0]
[1777864321742,60.77,80368.63,0.0,1.0,0.0,0.0]
[1777864324763,60.77,80378.35,0.0,1.0,0.0,0.0]
[1777864325777,60.77,80381.79,0.0,1.0,0.0,0.0]
[1777864327785,60.77,80382.63,0.0,1.0,0.0,0.0]
[1777864331811,60.77,80376.01,0.0,1.0,0.0,0.0]
[1777864332824,60.77,80369.18,0.0,1.0,0.0,0.0]
[1777864333841,60.77,80373.24,0.0,1.0,0.0,0.0]
[1777864334833,60.77,80384.09,0.0,1.0,0.0,0.0]
[1777864335846,60.77,80395.52,0.0,1.0,0.0,0.0]
[1777864336847,60.77,80405.64,0.0,1.0,0.0,0.0]
[1777864337853,60.77,80409.32,0.0,1.0,0.0,0.0]
[1777864338861,60.77,80388.79,0.0,1.0,0.0,0.0]
[1777864339867,60.77,80377.09,0.0,1.0,0.0,0.0]
[1777864340874,60.77,80373.31,0.0,1.0,0.0,0.0]
[1777864341882,60.77,80363.72,0.0,1.0,0.0,0.0]
[1777864342889,60.77,80356.25,0.0,1.0,0.0,0.0]
[1777864343896,60.77,80356.22,0.0,1.0,0.0,0.0]
[1777864345909,60.77,80362.87,0.0,1.0,0.0,0.0]
[1777864346920,60.77,80370.61,0.0,1.0,0.0,0.0]
[1777864347924,60.77,80367.49,0.0,1.0,0.0,0.0]
[1777864349940,60.77,80362.24,0.0,1.0,0.0,0.0]
[1777864351954,60.77,80361.32,0.0,1.0,0.0,0.0]
[1777864354977,60.77,80353.37,0.0,1.0,0.0,0.0]
[1777864356990,60.77,80349.33,0.0,1.0,0.0,0.0]
[1777864359005,60.77,80355.58,0.0,1.0,0.0,0.0]
[1777864361020,60.77,80336.77,0.0,1.0,0.0,0.0]
[1777864362027,60.77,80326.23,0.0,1.0,0.0,0.0]
[1777864363035,60.77,80326.21,0.0,1.0,0.0,0.0]
[1777864368070,60.77,80322.74,0.0,1.0,0.0,0.0]
[1777864371099,60.77,80315.82,0.0,1.0,0.0,0.0]
[1777864374111,60.77,80311.28,0.0,1.0,0.0,0.0]
[1777864377137,60.77,80316.5,0.0,1.0,0.0,0.0]
[1777864378142,60.77,80343.36,0.0,1.0,0.0,0.0]
[1777864379149,60.77,80343.17,0.0,1.0,0.0,0.0]
[1777864384186,60.77,80345.6,0.0,1.0,0.0,0.0]
[1777864385986,60.77,80355.68,0.0,1.0,0.0,0.0]
[1777864388227,60.77,80350.62,0.0,1.0,0.0,0.0]
[1777864389234,60.77,80339.01,0.0,1.0,0.0,0.0]
[1777864390241,60.77,80334.13,0.0,1.0,0.0,0.0]
[1777864392260,60.77,80333.04,0.0,1.0,0.0,0.0]
[1777864397290,60.77,80321.71,0.0,1.0,0.0,0.0]
[1777864398297,60.77,80303.97,0.0,1.0,0.0,0.0]
[1777864401319,60.77,80297.1,0.0,1.0,0.0,0.0]
[1777864406353,60.77,80298.03,0.0,1.0,0.0,0.0]
[1777864411389,60.77,80295.74,0.0,1.0,0.0,0.0]
[1777864413403,60.77,80283.9,0.0,1.0,0.0,0.0]
[1777864418437,60.77,80284.03,0.0,1.0,0.0,0.0]
[1777864423476,60.77,80287.69,0.0,1.0,0.0,0.0]
[1777864428518,60.77,80292.74,0.0,1.0,0.0,0.0]
[1777864432541,60.77,80284.47,0.0,1.0,0.0,0.0]
[1777864433547,60.77,80276.55,0.0,1.0,0.0,0.0]
[1777864437576,60.77,80272.05,0.0,1.0,0.0,0.0]
[1777864442610,60.77,80272.34,0.0,1.0,0.0,0.0]
[1777864447646,60.77,80274.62,0.0,1.0,0.0,0.0]
[1777864452683,60.77,80271.94,0.0,1.0,0.0,0.0]
[1777864457717,60.77,80267.55,0.0,1.0,0.0,0.0]
[1777864461756,60.77,80280.88,0.0,1.0,0.0,0.0]
[1777864462764,60.77,80282.62,0.0,1.0,0.0,0.0]
[1777864467799,60.77,80277.42,0.0,1.0,0.0,0.0]
[1777864468811,60.77,80270.66,0.0,1.0,0.0,0.0]
[1777864469818,60.77,80287.94,0.0,1.0,0.0,0.0]
[1777864470824,60.77,80309.18,0.0,1.0,0.0,0.0]
[1777864471828,60.77,80308.32,0.0,1.0,0.0,0.0]
[1777864473843,60.77,80300.29,0.0,1.0,0.0,0.0]
[1777864476863,60.77,80292.84,0.0,1.0,0.0,0.0]
[1777864477870,60.77,80286.27,0.0,1.0,0.0,0.0]
[1777864478878,60.77,80284.92,0.0,1.0,0.0,0.0]
[1777864480894,60.77,80297.96,0.0,1.0,0.0,0.0]
[1777864481902,60.77,80316.36,0.0,1.0,0.0,0.0]
[1777864482910,60.77,80310.48,0.0,1.0,0.0,0.0]
[1777864483916,60.77,80308.85,0.0,1.0,0.0,0.0]
[1777864488950,60.77,80304.69,0.0,1.0,0.0,0.0]
[1777864490964,60.77,80297.49,0.0,1.0,0.0,0.0]
[1777864492979,60.77,80294.17,0.0,1.0,0.0,0.0]
[1777864498015,60.77,80314.46,0.0,1.0,0.0,0.0]
[1777864499022,60.77,80337.38,0.0,1.0,0.0,0.0]
[1777864500033,60.77,80335.57,0.0,1.0,0.0,0.0]
[1777864505109,60.77,80338.51,0.0,1.0,0.0,0.0]
[1777864509139,60.77,80331.65,0.0,1.0,0.0,0.0]
[1777864511154,60.77,80319.86,0.0,1.0,0.0,0.0]
[1777864512161,60.77,80318.6,0.0,1.0,0.0,0.0]
[1777864516188,60.77,80312.66,0.0,1.0,0.0,0.0]
[1777864518202,60.77,80308.08,0.0,1.0,0.0,0.0]
[1777864521229,60.77,80302.18,0.0,1.0,0.0,0.0]
[1777864522230,60.77,80296.57,0.0,1.0,0.0,0.0]
[1777864523237,60.77,80288.63,0.0,1.0,0.0,0.0]
[1777864524244,60.77,80286.47,0.0,1.0,0.0,0.0]
[1777864525251,60.77,80274.75,0.0,1.0,0.0,0.0]
[1777864526979,60.77,80269.32,0.0,1.0,0.0,0.0]
[1777864531301,60.77,80291.64,0.0,1.0,0.0,0.0]
[1777864532310,60.77,80293.04,0.0,1.0,0.0,0.0]
[1777864535330,60.77,80286.14,0.0,1.0,0.0,0.0]
[1777864539358,60.77,80293.43,0.0,1.0,0.0,0.0]
[1777864540365,60.77,80288.23,0.0,1.0,0.0,0.0]
[1777864542381,60.77,80286.4,0.0,1.0,0.0,0.0]
[1777864544394,60.77,80295.09,0.0,1.0,0.0,0.0]
[1777864545401,60.77,80297.75,0.0,1.0,0.0,0.0]
[1777864550436,60.77,80297.59,0.0,1.0,0.0,0.0]
[1777864553458,60.77,80287.98,0.0,1.0,0.0,0.0]
[1777864555471,60.77,80284.4,0.0,1.0,0.0,0.0]
[1777864560508,60.77,80284.3,0.0,1.0,0.0,0.0]
[1777864562520,60.77,80279.06,0.0,1.0,0.0,0.0]
[1777864564535,60.77,80268.57,0.0,1.0,0.0,0.0]
[1777864567262,60.77,80258.15,0.0,1.0,0.0,0.0]
[1777864568562,60.77,80253.02,0.0,1.0,0.0,0.0]
[1777864573599,60.77,80253.83,0.0,1.0,0.0,0.0]
[1777864579641,60.77,80254.82,0.0,1.0,0.0,0.0]
[1777864584676,60.77,80256.81,0.0,1.0,0.0,0.0]
[1777864588704,60.77,80249.13,0.0,1.0,0.0,0.0]
[1777864591725,60.77,80244.95,0.0,1.0,0.0,0.0]
[1777864594746,60.77,80239.5,0.0,1.0,0.0,0.0]
[1777864599781,60.77,80237.22,0.0,1.0,0.0,0.0]
[1777864603809,60.77,80230.65,0.0,1.0,0.0,0.0]
[1777864607840,60.77,80222.34,0.0,1.0,0.0,0.0]
[1777864612874,60.77,80216.92,0.0,1.0,0.0,0.0]
[1777864617910,60.77,80221.58,0.0,1.0,0.0,0.0]
[1777864621938,60.77,80227.22,0.0,1.0,0.0,0.0]
[1777864623953,60.77,80220.22,0.0,1.0,0.0,0.0]
[1777864625966,60.77,80210.26,0.0,1.0,0.0,0.0]
[1777864626974,60.77,80204.91,0.0,1.0,0.0,0.0]
[1777864628987,60.77,80204.7,0.0,1.0,0.0,0.0]
[1777864634024,60.77,80200.35,0.0,1.0,0.0,0.0]
[1777864639059,60.77,80200.36,0.0,1.0,0.0,0.0]
[1777864642080,60.77,80207.47,0.0,1.0,0.0,0.0]
[1777864643087,60.77,80209.02,0.0,1.0,0.0,0.0]
[1777864648122,60.77,80218.7,0.0,1.0,0.0,0.0]
[1777864651145,60.77,80221.73,0.0,1.0,0.0,0.0]
[1777864656180,60.77,80221.71,0.0,1.0,0.0,0.0]
[1777864660212,60.77,80247.65,0.0,1.0,0.0,0.0]
[1777864661220,60.77,80260.0,0.0,1.0,0.0,0.0]
[1777864662226,60.77,80257.61,0.0,1.0,0.0,0.0]
[1777864667263,60.77,80258.77,0.0,1.0,0.0,0.0]
[1777864672300,60.77,80260.03,0.0,1.0,0.0,0.0]
[1777864677332,60.77,80258.22,0.0,1.0,0.0,0.0]
[1777864682371,60.77,80258.99,0.0,1.0,0.0,0.0]
[1777864683380,60.77,80252.95,0.0,1.0,0.0,0.0]
[1777864684385,60.77,80250.83,0.0,1.0,0.0,0.0]
[1777864688104,60.77,80242.23,0.0,1.0,0.0,0.0]
[1777864693450,60.77,80240.98,0.0,1.0,0.0,0.0]
[1777864698178,60.77,80221.42,0.0,1.0,0.0,0.0]
[1777864699492,60.77,80220.94,0.0,1.0,0.0,0.0]
[1777864703521,60.77,80231.37,0.0,1.0,0.0,0.0]
[1777864704528,60.77,80229.67,0.0,1.0,0.0,0.0]
[1777864709564,60.77,80228.56,0.0,1.0,0.0,0.0]
[1777864711577,60.77,80220.63,0.0,1.0,0.0,0.0]
[1777864714598,60.77,80214.39,0.0,1.0,0.0,0.0]
[1777864718318,60.77,80208.16,0.0,1.0,0.0,0.0]
[1777864723661,60.77,80217.99,0.0,1.0,0.0,0.0]
[1777864724668,60.77,80223.49,0.0,1.0,0.0,0.0]
[1777864726682,60.77,80213.63,0.0,1.0,0.0,0.0]
[1777864730711,60.77,80207.0,0.0,1.0,0.0,0.0]
[1777864731717,60.77,80198.86,0.0,1.0,0.0,0.0]
[1777864732724,60.77,80193.11,0.0,1.0,0.0,0.0]
[1777864735745,60.77,80199.14,0.0,1.0,0.0,0.0]
[1777864738842,60.77,80204.51,0.0,1.0,0.0,0.0]
[1777864740784,60.77,80214.05,0.0,1.0,0.0,0.0]
[1777864745819,60.77,80220.79,0.0,1.0,0.0,0.0]
[1777864751861,60.77,80214.44,0.0,1.0,0.0,0.0]
[1777864754891,60.77,80204.1,0.0,1.0,0.0,0.0]
[1777864759923,60.77,80202.85,0.0,1.0,0.0,0.0]
[1777864764958,60.77,80205.09,0.0,1.0,0.0,0.0]
[1777864769993,60.77,80204.66,0.0,1.0,0.0,0.0]
[1777864774020,60.77,80212.57,0.0,1.0,0.0,0.0]
[1777864779056,60.77,80207.27,0.0,1.0,0.0,0.0]
[1777864784091,60.77,80198.22,0.0,1.0,0.0,0.0]
[1777864786105,60.77,80188.89,0.0,1.0,0.0,0.0]
[1777864787112,60.77,80182.97,0.0,1.0,0.0,0.0]
[1777864788120,60.77,80180.14,0.0,1.0,0.0,0.0]
[1777864791140,60.77,80172.9,0.0,1.0,0.0,0.0]
[1777864796174,60.77,80173.48,0.0,1.0,0.0,0.0]
[1777864801210,60.77,80174.96,0.0,1.0,0.0,0.0]
[1777864802217,60.77,80182.81,0.0,1.0,0.0,0.0]
[1777864803223,60.77,80187.1,0.0,1.0,0.0,0.0]
[1777864808260,60.77,80185.26,0.0,1.0,0.0,0.0]
[1777864810274,60.77,80191.27,0.0,1.0,0.0,0.0]
[1777864811281,60.77,80195.77,0.0,1.0,0.0,0.0]
[1777864813295,60.77,80187.21,0.0,1.0,0.0,0.0]
[1777864814307,60.77,80182.54,0.0,1.0,0.0,0.0]
[1777864819354,60.77,80191.92,0.0,1.0,0.0,0.0]
[1777864824414,60.77,80192.89,0.0,1.0,0.0,0.0]
[1777864829451,60.77,80194.4,0.0,1.0,0.0,0.0]
[1777864834490,60.77,80196.05,0.0,1.0,0.0,0.0]
[1777864836503,60.77,80202.05,0.0,1.0,0.0,0.0]
[1777864841565,60.77,80200.96,0.0,1.0,0.0,0.0]
[1777864846577,60.77,80200.4,0.0,1.0,0.0,0.0]
[1777864852614,60.77,80200.81,0.0,1.0,0.0,0.0]
[1777864857650,60.77,80200.27,0.0,1.0,0.0,0.0]
[1777864862684,60.77,80200.31,0.0,1.0,0.0,0.0]
[1777864865723,60.77,80208.05,0.0,1.0,0.0,0.0]
[1777864866730,60.77,80231.71,0.0,1.0,0.0,0.0]
[1777864867736,60.77,80238.88,0.0,1.0,0.0,0.0]
[1777864869419,60.77,80228.77,0.0,1.0,0.0,0.0]
[1777864870771,60.77,80225.26,0.0,1.0,0.0,0.0]
[1777864873785,60.77,80231.76,0.0,1.0,0.0,0.0]
[1777864875798,60.77,80237.49,0.0,1.0,0.0,0.0]
[1777864876812,60.77,80232.18,0.0,1.0,0.0,0.0]
[1777864879491,60.77,80233.65,0.0,1.0,0.0,0.0]
[1777864880841,60.77,80235.41,0.0,1.0,0.0,0.0]
[1777864882853,60.77,80230.08,0.0,1.0,0.0,0.0]
[1777864886895,60.77,80217.25,0.0,1.0,0.0,0.0]
[1777864887906,60.77,80205.14,0.0,1.0,0.0,0.0]
[1777864890924,60.77,80200.75,0.0,1.0,0.0,0.0]
[1777864892945,60.77,80198.2,0.0,1.0,0.0,0.0]
[1777864893945,60.77,80185.8,0.0,1.0,0.0,0.0]
[1777864894954,60.77,80176.99,0.0,1.0,0.0,0.0]
[1777864899986,60.77,80172.86,0.0,1.0,0.0,0.0]
[1777864905030,60.77,80174.71,0.0,1.0,0.0,0.0]
[1777864906034,60.77,80169.49,0.0,1.0,0.0,0.0]
[1777864911070,60.77,80166.95,0.0,1.0,0.0,0.0]
[1777864916106,60.77,80160.74,0.0,1.0,0.0,0.0]
[1777864921144,60.77,80161.14,0.0,1.0,0.0,0.0]
[1777864926180,60.77,80156.14,0.0,1.0,0.0,0.0]
[1777864930207,60.77,80151.31,0.0,1.0,0.0,0.0]
[1777864935247,60.77,80150.37,0.0,1.0,0.0,0.0]
[1777864937263,60.77,80155.94,0.0,1.0,0.0,0.0]
[1777864942298,60.77,80156.89,0.0,1.0,0.0,0.0]
[1777864947335,60.77,80158.4,0.0,1.0,0.0,0.0]
[1777864952368,60.77,80158.11,0.0,1.0,0.0,0.0]
[1777864957403,60.77,80162.84,0.0,1.0,0.0,0.0]
[1777864962439,60.77,80164.4,0.0,1.0,0.0,0.0]
[1777864967477,60.77,80165.62,0.0,1.0,0.0,0.0]
[1777864970493,60.77,80160.0,0.0,1.0,0.0,0.0]
[1777864971502,60.77,80160.07,0.0,1.0,0.0,0.0]
[1777864973516,60.77,80144.8,0.0,1.0,0.0,0.0]
[1777864974522,60.77,80138.23,0.0,1.0,0.0,0.0]
[1777864975529,60.77,80140.97,0.0,1.0,0.0,0.0]
[1777864980564,60.77,80141.23,0.0,1.0,0.0,0.0]
[1777864985599,60.77,80146.17,0.0,1.0,0.0,0.0]
[1777864988623,60.77,80158.57,0.0,1.0,0.0,0.0]
[1777864989629,60.77,80163.63,0.0,1.0,0.0,0.0]
[1777864991643,60.77,80163.85,0.0,1.0,0.0,0.0]
[1777864996679,60.77,80162.35,0.0,1.0,0.0,0.0]
[1777864998692,60.77,80157.03,0.0,1.0,0.0,0.0]
[1777865000352,60.77,80152.91,0.0,1.0,0.0,0.0]
[1777865005744,60.77,80151.96,0.0,1.0,0.0,0.0]
[1777865010780,60.77,80154.18,0.0,1.0,0.0,0.0]
[1777865015813,60.77,80155.14,0.0,1.0,0.0,0.0]
[1777865020492,60.77,80150.04,0.0,1.0,0.0,0.0]
[1777865022862,60.77,80146.37,0.0,1.0,0.0,0.0]
[1777865027897,60.77,80141.14,0.0,1.0,0.0,0.0]
[1777865032935,60.77,80137.52,0.0,1.0,0.0,0.0]
[1777865033939,60.77,80133.0,0.0,1.0,0.0,0.0]
[1777865038974,60.77,80130.54,0.0,1.0,0.0,0.0]
[1777865044011,60.77,80128.88,0.0,1.0,0.0,0.0]
[1777865049044,60.77,80126.29,0.0,1.0,0.0,0.0]
[1777865054078,60.77,80124.9,0.0,1.0,0.0,0.0]
[1777865059113,60.77,80126.18,0.0,1.0,0.0,0.0]
[1777865060772,60.77,80135.81,0.0,1.0,0.0,0.0]
[1777865061128,60.77,80135.81,0.0,1.0,0.0,0.0]
[1777865066163,60.77,80137.74,0.0,1.0,0.0,0.0]
[1777865070843,60.77,80142.89,0.0,1.0,0.0,0.0]
[1777865073213,60.77,80136.76,0.0,1.0,0.0,0.0]
[1777865078248,60.77,80138.16,0.0,1.0,0.0,0.0]
[1777865083284,60.77,80138.35,0.0,1.0,0.0,0.0]
[1777865087313,60.77,80125.87,0.0,1.0,0.0,0.0]
[1777865091345,60.77,80120.64,0.0,1.0,0.0,0.0]
[1777865096383,60.77,80113.35,0.0,1.0,0.0,0.0]
[1777865101415,60.77,80109.16,0.0,1.0,0.0,0.0]
[1777865106450,60.77,80115.7,0.0,1.0,0.0,0.0]
[1777865110478,60.77,80122.08,0.0,1.0,0.0,0.0]
[1777865112495,60.77,80122.09,0.0,1.0,0.0,0.0]
[1777865117527,60.77,80119.27,0.0,1.0,0.0,0.0]
[1777865122562,60.77,80119.86,0.0,1.0,0.0,0.0]
[1777865127597,60.77,80115.99,0.0,1.0,0.0,0.0]
[1777865131627,60.77,80113.39,0.0,1.0,0.0,0.0]
[1777865133641,60.77,80111.18,0.0,1.0,0.0,0.0]
[1777865138674,60.77,80107.89,0.0,1.0,0.0,0.0]
[1777865143708,60.77,80105.08,0.0,1.0,0.0,0.0]
[1777865148744,60.77,80105.58,0.0,1.0,0.0,0.0]
[1777865153779,60.77,80106.47,0.0,1.0,0.0,0.0]
[1777865158814,60.77,80107.53,0.0,1.0,0.0,0.0]
[1777865163849,60.77,80108.02,0.0,1.0,0.0,0.0]
[1777865168884,60.77,80099.98,0.0,1.0,0.0,0.0]
[1777865169891,60.77,80099.34,0.0,1.0,0.0,0.0]
[1777865173919,60.77,80086.18,0.0,1.0,0.0,0.0]
[1777865174927,60.77,80080.14,0.0,1.0,0.0,0.0]
[1777865175934,60.77,80078.71,0.0,1.0,0.0,0.0]
[1777865180969,60.77,80087.78,0.0,1.0,0.0,0.0]
[1777865181978,60.77,80093.96,0.0,1.0,0.0,0.0]
[1777865182983,60.77,80093.81,0.0,1.0,0.0,0.0]
[1777865186006,60.77,80088.45,0.0,1.0,0.0,0.0]
[1777865190034,60.77,80081.75,0.0,1.0,0.0,0.0]
[1777865191691,60.77,80074.76,0.0,1.0,0.0,0.0]
[1777865194065,60.77,80067.93,0.0,1.0,0.0,0.0]
[1777865197089,60.77,80066.11,0.0,1.0,0.0,0.0]
[1777865198093,60.77,80059.48,0.0,1.0,0.0,0.0]
[1777865199101,60.77,80055.72,0.0,1.0,0.0,0.0]
[1777865201763,60.77,80052.85,0.0,1.0,0.0,0.0]
[1777865207159,60.77,80048.14,0.0,1.0,0.0,0.0]
[1777865211836,60.77,80061.69,0.0,1.0,0.0,0.0]
[1777865214208,60.77,80054.76,0.0,1.0,0.0,0.0]
[1777865219242,60.77,80055.84,0.0,1.0,0.0,0.0]
[1777865224278,60.77,80053.34,0.0,1.0,0.0,0.0]
[1777865227299,60.77,80048.13,0.0,1.0,0.0,0.0]
[1777865230320,60.77,80043.17,0.0,1.0,0.0,0.0]
[1777865234347,60.77,80048.98,0.0,1.0,0.0,0.0]
[1777865239383,60.77,80048.6,0.0,1.0,0.0,0.0]
[1777865244418,60.77,80047.49,0.0,1.0,0.0,0.0]
[1777865248454,60.77,80056.2,0.0,1.0,0.0,0.0]
[1777865249461,60.77,80065.57,0.0,1.0,0.0,0.0]
[1777865250468,60.77,80060.35,0.0,1.0,0.0,0.0]
[1777865255502,60.77,80061.96,0.0,1.0,0.0,0.0]
[1777865260541,60.77,80067.0,0.0,1.0,0.0,0.0]
[1777865265573,60.77,80060.65,0.0,1.0,0.0,0.0]
[1777865270608,60.77,80059.69,0.0,1.0,0.0,0.0]
[1777865272624,60.77,80052.47,0.0,1.0,0.0,0.0]
[1777865273629,60.77,80047.68,0.0,1.0,0.0,0.0]
[1777865275644,60.77,80044.83,0.0,1.0,0.0,0.0]
[1777865280678,60.77,80046.09,0.0,1.0,0.0,0.0]
[1777865285713,60.77,80045.29,0.0,1.0,0.0,0.0]
[1777865290748,60.77,80042.69,0.0,1.0,0.0,0.0]
[1777865295783,60.77,80042.75,0.0,1.0,0.0,0.0]
[1777865300817,60.77,80040.25,0.0,1.0,0.0,0.0]
[1777865305853,60.77,80037.53,0.0,1.0,0.0,0.0]
[1777865310892,60.77,80043.23,0.0,1.0,0.0,0.0]
[1777865314920,60.77,80051.25,0.0,1.0,0.0,0.0]
[1777865316934,60.77,80053.0,0.0,1.0,0.0,0.0]
[1777865321969,60.77,80051.7,0.0,1.0,0.0,0.0]
[1777865325997,60.77,80042.82,0.0,1.0,0.0,0.0]
[1777865331032,60.77,80038.32,0.0,1.0,0.0,0.0]
[1777865335060,60.77,80035.96,0.0,1.0,0.0,0.0]
[1777865340097,60.77,80038.14,0.0,1.0,0.0,0.0]
[1777865345129,60.77,80037.63,0.0,1.0,0.0,0.0]
[1777865350165,60.77,80040.13,0.0,1.0,0.0,0.0]
[1777865355200,60.77,80045.89,0.0,1.0,0.0,0.0]
[1777865359227,60.77,80039.92,0.0,1.0,0.0,0.0]
[1777865364263,60.77,80031.39,0.0,1.0,0.0,0.0]
[1777865366277,60.77,80029.38,0.0,1.0,0.0,0.0]
[1777865371312,60.77,80033.92,0.0,1.0,0.0,0.0]
[1777865376347,60.77,80034.72,0.0,1.0,0.0,0.0]
[1777865381382,60.77,80032.93,0.0,1.0,0.0,0.0]
[1777865384423,60.77,80075.26,0.0,1.0,0.0,0.0]
[1777865385414,60.77,80086.85,0.0,1.0,0.0,0.0]
[1777865387428,60.77,80094.05,0.0,1.0,0.0,0.0]
[1777865388434,60.77,80088.34,0.0,1.0,0.0,0.0]
[1777865389442,60.77,80080.96,0.0,1.0,0.0,0.0]
[1777865390448,60.77,80082.46,0.0,1.0,0.0,0.0]
[1777865395482,60.77,80084.04,0.0,1.0,0.0,0.0]
[1777865400519,60.77,80085.71,0.0,1.0,0.0,0.0]
[1777865404621,60.77,80101.38,0.0,1.0,0.0,0.0]
[1777865406570,60.77,80098.61,0.0,1.0,0.0,0.0]
[1777865410602,60.77,80104.68,0.0,1.0,0.0,0.0]
[1777865414627,60.77,80093.82,0.0,1.0,0.0,0.0]
[1777865416640,60.77,80076.26,0.0,1.0,0.0,0.0]
[1777865417653,60.77,80067.72,0.0,1.0,0.0,0.0]
[1777865418656,60.77,80057.9,0.0,1.0,0.0,0.0]
[1777865419667,60.77,80048.69,0.0,1.0,0.0,0.0]
[1777865424698,60.77,80047.8,0.0,1.0,0.0,0.0]
[1777865428726,60.77,80043.0,0.0,1.0,0.0,0.0]
[1777865433765,60.77,80046.0,0.0,1.0,0.0,0.0]
[1777865438809,60.77,80046.6,0.0,1.0,0.0,0.0]
[1777865443838,60.77,80051.28,0.0,1.0,0.0,0.0]
[1777865444843,60.77,80064.72,0.0,1.0,0.0,0.0]
[1777865446857,60.77,80069.54,0.0,1.0,0.0,0.0]
[1777865451892,60.77,80068.99,0.0,1.0,0.0,0.0]
[1777865454913,60.77,80062.62,0.0,1.0,0.0,0.0]
[1777865459948,60.77,80059.04,0.0,1.0,0.0,0.0]
[1777865460957,60.77,80066.53,0.0,1.0,0.0,0.0]
[1777865462969,60.77,80077.74,0.0,1.0,0.0,0.0]
[1777865465991,60.77,80058.67,0.0,1.0,0.0,0.0]
[1777865471024,60.77,80057.8,0.0,1.0,0.0,0.0]
[1777865476060,60.77,80055.95,0.0,1.0,0.0,0.0]
[1777865481095,60.77,80054.86,0.0,1.0,0.0,0.0]
[1777865486131,60.77,80050.96,0.0,1.0,0.0,0.0]
[1777865489151,60.77,80047.63,0.0,1.0,0.0,0.0]
[1777865494188,60.77,80045.05,0.0,1.0,0.0,0.0]
[1777865499223,60.77,80044.05,0.0,1.0,0.0,0.0]
[1777865502244,60.77,80033.21,0.0,1.0,0.0,0.0]
[1777865503250,60.77,80032.03,0.0,1.0,0.0,0.0]
[1777865508290,60.77,80027.45,0.0,1.0,0.0,0.0]
[1777865513322,60.77,80030.28,0.0,1.0,0.0,0.0]
[1777865518356,60.77,80041.11,0.0,1.0,0.0,0.0]
[1777865519364,60.77,80045.04,0.0,1.0,0.0,0.0]
[1777865524399,60.77,80039.86,0.0,1.0,0.0,0.0]
[1777865526413,60.77,80032.03,0.0,1.0,0.0,0.0]
[1777865527420,60.77,80029.3,0.0,1.0,0.0,0.0]
[1777865532455,60.77,80028.31,0.0,1.0,0.0,0.0]
[1777865537491,60.77,80025.39,0.0,1.0,0.0,0.0]
[1777865539504,60.77,80033.96,0.0,1.0,0.0,0.0]
[1777865542527,60.77,80028.69,0.0,1.0,0.0,0.0]
[1777865545546,60.77,80022.08,0.0,1.0,0.0,0.0]
[1777865550581,60.77,80026.21,0.0,1.0,0.0,0.0]
[1777865551588,60.77,80033.41,0.0,1.0,0.0,0.0]
[1777865556623,60.77,80031.52,0.0,1.0,0.0,0.0]
[1777865561658,60.77,80028.32,0.0,1.0,0.0,0.0]
[1777865566693,60.77,80036.57,0.0,1.0,0.0,0.0]
[1777865568707,60.77,80044.7,0.0,1.0,0.0,0.0]
[1777865574450,60.77,80048.56,0.0,1.0,0.0,0.0]
[1777865577771,60.77,80054.54,0.0,1.0,0.0,0.0]
[1777865578778,60.77,80061.25,0.0,1.0,0.0,0.0]
[1777865584520,60.77,80067.83,0.0,1.0,0.0,0.0]
[1777865589863,60.77,80071.17,0.0,1.0,0.0,0.0]
[1777865594896,60.77,80070.71,0.0,1.0,0.0,0.0]
[1777865599930,60.77,80077.75,0.0,1.0,0.0,0.0]
[1777865602957,60.77,80089.64,0.0,1.0,0.0,0.0]
[1777865603959,60.77,80084.26,0.0,1.0,0.0,0.0]
[1777865604966,60.77,80078.93,0.0,1.0,0.0,0.0]
[1777865610001,60.77,80078.48,0.0,1.0,0.0,0.0]
[1777865615061,60.77,80077.67,0.0,1.0,0.0,0.0]
[1777865620076,60.77,80073.99,0.0,1.0,0.0,0.0]
[1777865625111,60.77,80073.74,0.0,1.0,0.0,0.0]
[1777865630146,60.77,80074.98,0.0,1.0,0.0,0.0]
[1777865632161,60.77,80080.91,0.0,1.0,0.0,0.0]
[1777865637195,60.77,80079.42,0.0,1.0,0.0,0.0]
[1777865642230,60.77,80078.92,0.0,1.0,0.0,0.0]
[1777865647265,60.77,80077.53,0.0,1.0,0.0,0.0]
[1777865652301,60.77,80081.58,0.0,1.0,0.0,0.0]
[1777865655321,60.77,80083.43,0.0,1.0,0.0,0.0]
[1777865660362,60.77,80083.66,0.0,1.0,0.0,0.0]
[1777865665397,60.77,80085.33,0.0,1.0,0.0,0.0]
[1777865669426,60.77,80075.72,0.0,1.0,0.0,0.0]
[1777865670432,60.77,80073.11,0.0,1.0,0.0,0.0]
[1777865675472,60.77,80073.17,0.0,1.0,0.0,0.0]
[1777865677482,60.77,80062.21,0.0,1.0,0.0,0.0]
[1777865678488,60.77,80055.38,0.0,1.0,0.0,0.0]
[1777865679495,60.77,80050.6,0.0,1.0,0.0,0.0]
[1777865681509,60.77,80049.51,0.0,1.0,0.0,0.0]
[1777865686544,60.77,80048.77,0.0,1.0,0.0,0.0]
[1777865689571,60.77,80034.63,0.0,1.0,0.0,0.0]
[1777865694607,60.77,80034.24,0.0,1.0,0.0,0.0]
[1777865699640,60.77,80038.22,0.0,1.0,0.0,0.0]
[1777865704672,60.77,80037.02,0.0,1.0,0.0,0.0]
[1777865709710,60.77,80036.27,0.0,1.0,0.0,0.0]
[1777865715436,60.77,80038.11,0.0,1.0,0.0,0.0]
[1777865720787,60.77,80038.15,0.0,1.0,0.0,0.0]
[1777865726833,60.77,80037.78,0.0,1.0,0.0,0.0]
[1777865731865,60.77,80035.22,0.0,1.0,0.0,0.0]
[1777865735580,60.77,80030.09,0.0,1.0,0.0,0.0]
[1777865738919,60.77,80029.33,0.0,1.0,0.0,0.0]
[1777865740934,60.77,80021.27,0.0,1.0,0.0,0.0]
[1777865741940,60.77,80015.89,0.0,1.0,0.0,0.0]
[1777865745652,60.77,80007.51,0.0,1.0,0.0,0.0]
[1777865745967,60.77,80007.51,0.0,1.0,0.0,0.0]
[1777865747980,60.77,80002.01,0.0,1.0,0.0,0.0]
[1777865751002,60.77,79991.75,0.0,1.0,0.0,0.0]
[1777865756038,60.77,79987.95,0.0,1.0,0.0,0.0]
[1777865761074,60.77,79985.12,0.0,1.0,0.0,0.0]
[1777865766108,60.77,79984.43,0.0,1.0,0.0,0.0]
[1777865768123,60.77,79992.35,0.0,1.0,0.0,0.0]
[1777865772151,60.77,79996.59,0.0,1.0,0.0,0.0]
[1777865774164,60.77,79991.4,0.0,1.0,0.0,0.0]
[1777865779200,60.77,79984.72,0.0,1.0,0.0,0.0]
[1777865781216,60.77,79995.02,0.0,1.0,0.0,0.0]
[1777865788263,60.77,79994.04,0.0,1.0,0.0,0.0]
[1777865793297,60.77,79992.29,0.0,1.0,0.0,0.0]
[1777865798333,60.77,79987.72,0.0,1.0,0.0,0.0]
[1777865803367,60.77,79991.77,0.0,1.0,0.0,0.0]
[1777865804376,60.77,79998.85,0.0,1.0,0.0,0.0]
[1777865809417,60.77,80003.7,0.0,1.0,0.0,0.0]
[1777865814447,60.77,79999.74,0.0,1.0,0.0,0.0]
[1777865822503,60.77,79999.21,0.0,1.0,0.0,0.0]
[1777865827540,60.77,80001.1,0.0,1.0,0.0,0.0]
[1777865832576,60.77,80000.78,0.0,1.0,0.0,0.0]
[1777865835599,60.77,80009.73,0.0,1.0,0.0,0.0]
[1777865836604,60.77,80011.92,0.0,1.0,0.0,0.0]
[1777865842645,60.77,80009.79,0.0,1.0,0.0,0.0]
[1777865845667,60.77,80015.49,0.0,1.0,0.0,0.0]
[1777865850702,60.77,80011.53,0.0,1.0,0.0,0.0]
[1777865853723,60.77,80006.78,0.0,1.0,0.0,0.0]
[1777865858758,60.77,80010.32,0.0,1.0,0.0,0.0]
[1777865860772,60.77,80012.89,0.0,1.0,0.0,0.0]
[1777865865809,60.77,80012.08,0.0,1.0,0.0,0.0]
[1777865871850,60.77,80011.2,0.0,1.0,0.0,0.0]
[1777865876886,60.77,80008.73,0.0,1.0,0.0,0.0]
[1777865881921,60.77,80006.63,0.0,1.0,0.0,0.0]
[1777865886959,60.77,80003.06,0.0,1.0,0.0,0.0]
[1777865887963,60.77,79997.49,0.0,1.0,0.0,0.0]
[1777865888971,60.77,79997.84,0.0,1.0,0.0,0.0]
[1777865894008,60.77,79994.24,0.0,1.0,0.0,0.0]
[1777865896713,60.77,80005.6,0.0,1.0,0.0,0.0]
[1777865902062,60.77,80003.47,0.0,1.0,0.0,0.0]
[1777865905083,60.77,79998.72,0.0,1.0,0.0,0.0]
[1777865910118,60.77,79992.16,0.0,1.0,0.0,0.0]
[1777865914151,60.77,79988.6,0.0,1.0,0.0,0.0]
[1777865916853,60.77,79982.83,0.0,1.0,0.0,0.0]
[1777865922205,60.77,79983.06,0.0,1.0,0.0,0.0]
[1777865927237,60.77,79985.05,0.0,1.0,0.0,0.0]
[1777865932272,60.77,79985.57,0.0,1.0,0.0,0.0]
[1777865937307,60.77,79985.76,0.0,1.0,0.0,0.0]
[1777865942343,60.77,79985.41,0.0,1.0,0.0,0.0]
[1777865944356,60.77,79991.68,0.0,1.0,0.0,0.0]
[1777865945365,60.77,79986.67,0.0,1.0,0.0,0.0]
[1777865950400,60.77,79984.22,0.0,1.0,0.0,0.0]
[1777865955435,60.77,79983.53,0.0,1.0,0.0,0.0]
[1777865960469,60.77,79983.52,0.0,1.0,0.0,0.0]
[1777865961477,60.77,79978.47,0.0,1.0,0.0,0.0]
[1777865964561,60.77,79985.16,0.0,1.0,0.0,0.0]
[1777865967576,60.77,79993.06,0.0,1.0,0.0,0.0]
[1777865972609,60.77,79998.79,0.0,1.0,0.0,0.0]
[1777865977646,60.77,79998.63,0.0,1.0,0.0,0.0]
[1777865982684,60.77,80002.78,0.0,1.0,0.0,0.0]
[1777865987715,60.77,80001.54,0.0,1.0,0.0,0.0]
[1777865992751,60.77,79996.77,0.0,1.0,0.0,0.0]
[1777865997787,60.77,79994.04,0.0,1.0,0.0,0.0]
[1777865999800,60.77,79987.68,0.0,1.0,0.0,0.0]
[1777866002821,60.77,79987.72,0.0,1.0,0.0,0.0]
[1777866007857,60.77,79989.28,0.0,1.0,0.0,0.0]
[1777866013900,60.77,79986.42,0.0,1.0,0.0,0.0]
[1777866018934,60.77,79984.04,0.0,1.0,0.0,0.0]
[1777866023968,60.77,79982.21,0.0,1.0,0.0,0.0]
[1777866029004,60.77,79984.61,0.0,1.0,0.0,0.0]
[1777866034039,60.77,79981.64,0.0,1.0,0.0,0.0]
[1777866039073,60.77,79981.02,0.0,1.0,0.0,0.0]
[1777866045115,60.77,79981.05,0.0,1.0,0.0,0.0]
[1777866051158,60.77,79977.83,0.0,1.0,0.0,0.0]
[1777866056192,60.77,79976.69,0.0,1.0,0.0,0.0]
[1777866061228,60.77,79976.71,0.0,1.0,0.0,0.0]
[1777866066263,60.77,79975.92,0.0,1.0,0.0,0.0]
[1777866069284,60.77,79970.71,0.0,1.0,0.0,0.0]
[1777866074320,60.77,79971.98,0.0,1.0,0.0,0.0]
[1777866077985,60.77,79963.3,0.0,1.0,0.0,0.0]
[1777866078348,60.77,79963.3,0.0,1.0,0.0,0.0]
[1777866080363,60.77,79957.39,0.0,1.0,0.0,0.0]
[1777866084390,60.77,79945.61,0.0,1.0,0.0,0.0]
[1777866085397,60.77,79940.43,0.0,1.0,0.0,0.0]
[1777866086405,60.77,79930.75,0.0,1.0,0.0,0.0]
[1777866090433,60.77,79923.5,0.0,1.0,0.0,0.0]
[1777866092446,60.77,79930.73,0.0,1.0,0.0,0.0]
[1777866097483,60.77,79930.61,0.0,1.0,0.0,0.0]
[1777866098490,60.77,79914.76,0.0,1.0,0.0,0.0]
[1777866099504,60.77,79908.01,0.0,1.0,0.0,0.0]
[1777866100503,60.77,79902.34,0.0,1.0,0.0,0.0]
[1777866105546,60.77,79915.99,0.0,1.0,0.0,0.0]
[1777866110574,60.77,79915.05,0.0,1.0,0.0,0.0]
[1777866111585,60.77,79906.87,0.0,1.0,0.0,0.0]
[1777866116617,60.77,79904.9,0.0,1.0,0.0,0.0]
[1777866121651,60.77,79907.64,0.0,1.0,0.0,0.0]
[1777866123666,60.77,79913.63,0.0,1.0,0.0,0.0]
[1777866128700,60.77,79909.04,0.0,1.0,0.0,0.0]
[1777866133735,60.77,79909.24,0.0,1.0,0.0,0.0]
[1777866138771,60.77,79903.35,0.0,1.0,0.0,0.0]
[1777866143805,60.77,79907.87,0.0,1.0,0.0,0.0]
[1777866145823,60.77,79914.4,0.0,1.0,0.0,0.0]
[1777866149854,60.77,79917.05,0.0,1.0,0.0,0.0]
[1777866155894,60.77,79913.49,0.0,1.0,0.0,0.0]
[1777866160928,60.77,79914.2,0.0,1.0,0.0,0.0]
[1777866165966,60.77,79914.42,0.0,1.0,0.0,0.0]
[1777866166978,60.77,79925.29,0.0,1.0,0.0,0.0]
[1777866167980,60.77,79919.66,0.0,1.0,0.0,0.0]
[1777866168988,60.77,79919.52,0.0,1.0,0.0,0.0]
[1777866174026,60.77,79919.38,0.0,1.0,0.0,0.0]
[1777866175032,60.77,79913.69,0.0,1.0,0.0,0.0]
[1777866176040,60.77,79915.42,0.0,1.0,0.0,0.0]
[1777866181076,60.77,79919.25,0.0,1.0,0.0,0.0]
[1777866182082,60.77,79924.41,0.0,1.0,0.0,0.0]
[1777866184096,60.77,79929.67,0.0,1.0,0.0,0.0]
[1777866189133,60.77,79933.53,0.0,1.0,0.0,0.0]
[1777866191146,60.77,79938.57,0.0,1.0,0.0,0.0]
[1777866196180,60.77,79942.81,0.0,1.0,0.0,0.0]
[1777866202223,60.77,79941.64,0.0,1.0,0.0,0.0]
[1777866207257,60.77,79941.66,0.0,1.0,0.0,0.0]
[1777866212305,60.77,79941.94,0.0,1.0,0.0,0.0]
[1777866217338,60.77,79941.55,0.0,1.0,0.0,0.0]
[1777866218969,60.77,79958.26,0.0,1.0,0.0,0.0]
[1777866220360,60.77,79958.26,0.0,1.0,0.0,0.0]
[1777866225395,60.77,79961.34,0.0,1.0,0.0,0.0]
[1777866230429,60.77,79963.01,0.0,1.0,0.0,0.0]
[1777866235464,60.77,79964.26,0.0,1.0,0.0,0.0]
[1777866240499,60.77,79965.43,0.0,1.0,0.0,0.0]
[1777866245533,60.77,79970.4,0.0,1.0,0.0,0.0]
[1777866250569,60.77,79974.2,0.0,1.0,0.0,0.0]
[1777866255604,60.77,79974.21,0.0,1.0,0.0,0.0]
[1777866257618,60.77,79981.33,0.0,1.0,0.0,0.0]
[1777866260639,60.77,79989.24,0.0,1.0,0.0,0.0]
[1777866265674,60.77,79992.36,0.0,1.0,0.0,0.0]
[1777866266681,60.77,79986.02,0.0,1.0,0.0,0.0]
[1777866268696,60.77,79975.65,0.0,1.0,0.0,0.0]
[1777866271716,60.77,79973.4,0.0,1.0,0.0,0.0]
[1777866277758,60.77,79971.68,0.0,1.0,0.0,0.0]
[1777866282793,60.77,79970.96,0.0,1.0,0.0,0.0]
[1777866287828,60.77,79969.42,0.0,1.0,0.0,0.0]
[1777866292862,60.77,79972.61,0.0,1.0,0.0,0.0]
[1777866297898,60.77,79974.76,0.0,1.0,0.0,0.0]
[1777866302932,60.77,79982.67,0.0,1.0,0.0,0.0]
[1777866304947,60.77,79989.06,0.0,1.0,0.0,0.0]
[1777866307968,60.77,79981.07,0.0,1.0,0.0,0.0]
[1777866309982,60.77,79982.46,0.0,1.0,0.0,0.0]
[1777866311996,60.77,79988.01,0.0,1.0,0.0,0.0]
[1777866317031,60.77,79987.86,0.0,1.0,0.0,0.0]
[1777866320057,60.77,79981.1,0.0,1.0,0.0,0.0]
[1777866322069,60.77,79979.53,0.0,1.0,0.0,0.0]
[1777866326098,60.77,79970.4,0.0,1.0,0.0,0.0]
[1777866327105,60.77,79969.01,0.0,1.0,0.0,0.0]
[1777866329118,60.77,79963.01,0.0,1.0,0.0,0.0]
[1777866332139,60.77,79958.37,0.0,1.0,0.0,0.0]
[1777866336171,60.77,79956.02,0.0,1.0,0.0,0.0]
[1777866338195,60.77,79945.14,0.0,1.0,0.0,0.0]
[1777866339214,60.77,79945.65,0.0,1.0,0.0,0.0]
[1777866342214,60.77,79951.31,0.0,1.0,0.0,0.0]
[1777866344228,60.77,79956.74,0.0,1.0,0.0,0.0]
[1777866349262,60.77,79956.57,0.0,1.0,0.0,0.0]
[1777866352283,60.77,79962.21,0.0,1.0,0.0,0.0]
[1777866355304,60.77,79968.81,0.0,1.0,0.0,0.0]
[1777866359334,60.77,79960.67,0.0,1.0,0.0,0.0]
[1777866363360,60.77,79965.79,0.0,1.0,0.0,0.0]
[1777866368395,60.77,79969.41,0.0,1.0,0.0,0.0]
[1777866370030,60.77,79975.65,0.0,1.0,0.0,0.0]
[1777866375444,60.77,79980.42,0.0,1.0,0.0,0.0]
[1777866380480,60.77,79981.31,0.0,1.0,0.0,0.0]
[1777866385515,60.77,79982.1,0.0,1.0,0.0,0.0]
[1777866390549,60.77,79986.94,0.0,1.0,0.0,0.0]
[1777866395585,60.77,79987.92,0.0,1.0,0.0,0.0]
[1777866396591,60.77,80007.84,0.0,1.0,0.0,0.0]
[1777866400621,60.77,80003.04,0.0,1.0,0.0,0.0]
[1777866405654,60.77,80012.57,0.0,1.0,0.0,0.0]
[1777866406661,60.77,80022.4,0.0,1.0,0.0,0.0]
[1777866411702,60.77,80027.47,0.0,1.0,0.0,0.0]
[1777866412710,60.77,80033.6,0.0,1.0,0.0,0.0]
[1777866413716,60.77,80040.26,0.0,1.0,0.0,0.0]
[1777866414723,60.77,80045.8,0.0,1.0,0.0,0.0]
[1777866416740,60.77,80055.24,0.0,1.0,0.0,0.0]
[1777866417749,60.77,80069.67,0.0,1.0,0.0,0.0]
[1777866420380,60.77,80060.41,0.0,1.0,0.0,0.0]
[1777866424792,60.77,80068.39,0.0,1.0,0.0,0.0]
[1777866430450,60.77,80071.44,0.0,1.0,0.0,0.0]
[1777866435871,60.77,80072.98,0.0,1.0,0.0,0.0]
[1777866437884,60.77,80081.35,0.0,1.0,0.0,0.0]
[1777866438894,60.77,80075.4,0.0,1.0,0.0,0.0]
[1777866440905,60.77,80081.62,0.0,1.0,0.0,0.0]
[1777866444932,60.77,80086.97,0.0,1.0,0.0,0.0]
[1777866447955,60.77,80080.99,0.0,1.0,0.0,0.0]
[1777866450975,60.77,80076.1,0.0,1.0,0.0,0.0]
[1777866455008,60.77,80083.96,0.0,1.0,0.0,0.0]
[1777866456011,60.77,80096.44,0.0,1.0,0.0,0.0]
[1777866459032,60.77,80114.73,0.0,1.0,0.0,0.0]
[1777866464070,60.77,80110.53,0.0,1.0,0.0,0.0]
[1777866466081,60.77,80102.36,0.0,1.0,0.0,0.0]
[1777866471116,60.77,80102.27,0.0,1.0,0.0,0.0]
[1777866473131,60.77,80097.14,0.0,1.0,0.0,0.0]
[1777866478165,60.77,80097.55,0.0,1.0,0.0,0.0]
[1777866483202,60.77,80096.6,0.0,1.0,0.0,0.0]
[1777866486222,60.77,80111.89,0.0,1.0,0.0,0.0]
[1777866487227,60.77,80118.81,0.0,1.0,0.0,0.0]
[1777866488235,60.77,80120.98,0.0,1.0,0.0,0.0]
[1777866490253,60.77,80114.49,0.0,1.0,0.0,0.0]
[1777866495285,60.77,80115.89,0.0,1.0,0.0,0.0]
[1777866501332,60.77,80119.44,0.0,1.0,0.0,0.0]
[1777866506362,60.77,80114.81,0.0,1.0,0.0,0.0]
[1777866508376,60.77,80108.11,0.0,1.0,0.0,0.0]
[1777866512404,60.77,80114.07,0.0,1.0,0.0,0.0]
[1777866513416,60.77,80117.02,0.0,1.0,0.0,0.0]
[1777866515429,60.77,80129.17,0.0,1.0,0.0,0.0]
[1777866516437,60.77,80134.96,0.0,1.0,0.0,0.0]
[1777866517443,60.77,80133.36,0.0,1.0,0.0,0.0]
[1777866522478,60.77,80130.28,0.0,1.0,0.0,0.0]
[1777866527515,60.77,80132.98,0.0,1.0,0.0,0.0]
[1777866532553,60.77,80128.5,0.0,1.0,0.0,0.0]
[1777866537595,60.77,80131.24,0.0,1.0,0.0,0.0]
[1777866538596,60.77,80160.47,0.0,1.0,0.0,0.0]
[1777866539602,60.77,80185.92,0.0,1.0,0.0,0.0]
[1777866541234,60.77,80184.47,0.0,1.0,0.0,0.0]
[1777866544636,60.77,80193.47,0.0,1.0,0.0,0.0]
[1777866545643,60.77,80196.14,0.0,1.0,0.0,0.0]
[1777866551304,60.77,80195.64,0.0,1.0,0.0,0.0]
[1777866556723,60.77,80200.72,0.0,1.0,0.0,0.0]
[1777866557735,60.77,80204.71,0.0,1.0,0.0,0.0]
[1777866562768,60.77,80207.26,0.0,1.0,0.0,0.0]
[1777866567803,60.77,80210.73,0.0,1.0,0.0,0.0]
[1777866572840,60.77,80210.17,0.0,1.0,0.0,0.0]
[1777866577875,60.77,80214.31,0.0,1.0,0.0,0.0]
[1777866581516,60.77,80218.79,0.0,1.0,0.0,0.0]
[1777866583917,60.77,80213.5,0.0,1.0,0.0,0.0]
[1777866588952,60.77,80208.69,0.0,1.0,0.0,0.0]
[1777866591586,60.77,80204.61,0.0,1.0,0.0,0.0]
[1777866597008,60.77,80209.95,0.0,1.0,0.0,0.0]
[1777866602045,60.77,80200.89,0.0,1.0,0.0,0.0]
[1777866603059,60.77,80191.65,0.0,1.0,0.0,0.0]
[1777866605070,60.77,80197.41,0.0,1.0,0.0,0.0]
[1777866610108,60.77,80185.39,0.0,1.0,0.0,0.0]
[1777866614136,60.77,80179.11,0.0,1.0,0.0,0.0]
[1777866619173,60.77,80179.25,0.0,1.0,0.0,0.0]
[1777866624207,60.77,80176.87,0.0,1.0,0.0,0.0]
[1777866629242,60.77,80175.03,0.0,1.0,0.0,0.0]
[1777866634277,60.77,80176.09,0.0,1.0,0.0,0.0]
[1777866635284,60.77,80184.91,0.0,1.0,0.0,0.0]
[1777866638305,60.77,80190.71,0.0,1.0,0.0,0.0]
[1777866642333,60.77,80196.09,0.0,1.0,0.0,0.0]
[1777866643340,60.77,80204.39,0.0,1.0,0.0,0.0]
[1777866644347,60.77,80207.2,0.0,1.0,0.0,0.0]
[1777866649383,60.77,80208.86,0.0,1.0,0.0,0.0]
[1777866652404,60.77,80202.23,0.0,1.0,0.0,0.0]
[1777866658445,60.77,80199.32,0.0,1.0,0.0,0.0]
[1777866663481,60.77,80199.85,0.0,1.0,0.0,0.0]
[1777866668519,60.77,80199.49,0.0,1.0,0.0,0.0]
[1777866673553,60.77,80198.42,0.0,1.0,0.0,0.0]
[1777866678588,60.77,80199.26,0.0,1.0,0.0,0.0]
[1777866681614,60.77,80206.7,0.0,1.0,0.0,0.0]
[1777866682616,60.77,80212.65,0.0,1.0,0.0,0.0]
[1777866683622,60.77,80214.74,0.0,1.0,0.0,0.0]
[1777866686644,60.77,80220.25,0.0,1.0,0.0,0.0]
[1777866688658,60.77,80224.08,0.0,1.0,0.0,0.0]
[1777866690674,60.77,80243.06,0.0,1.0,0.0,0.0]
[1777866691680,60.77,80239.2,0.0,1.0,0.0,0.0]
[1777866692686,60.77,80232.03,0.0,1.0,0.0,0.0]
[1777866693694,60.77,80231.63,0.0,1.0,0.0,0.0]
[1777866697721,60.77,80225.94,0.0,1.0,0.0,0.0]
[1777866700742,60.77,80213.45,0.0,1.0,0.0,0.0]
[1777866701749,60.77,80210.2,0.0,1.0,0.0,0.0]
[1777866706784,60.77,80209.94,0.0,1.0,0.0,0.0]
[1777866707791,60.77,80204.16,0.0,1.0,0.0,0.0]
[1777866708799,60.77,80197.32,0.0,1.0,0.0,0.0]
[1777866709806,60.77,80196.7,0.0,1.0,0.0,0.0]
[1777866710816,60.77,80191.58,0.0,1.0,0.0,0.0]
[1777866712432,60.77,80179.13,0.0,1.0,0.0,0.0]
[1777866713836,60.77,80172.1,0.0,1.0,0.0,0.0]
[1777866714842,60.77,80170.23,0.0,1.0,0.0,0.0]
[1777866719877,60.77,80165.28,0.0,1.0,0.0,0.0]
[1777866724912,60.77,80166.95,0.0,1.0,0.0,0.0]
[1777866729950,60.77,80165.64,0.0,1.0,0.0,0.0]
[1777866734985,60.77,80162.59,0.0,1.0,0.0,0.0]
[1777866740023,60.77,80160.25,0.0,1.0,0.0,0.0]
[1777866745058,60.77,80155.55,0.0,1.0,0.0,0.0]
[1777866750089,60.77,80153.18,0.0,1.0,0.0,0.0]
[1777866754117,60.77,80149.84,0.0,1.0,0.0,0.0]
[1777866756133,60.77,80144.55,0.0,1.0,0.0,0.0]
[1777866759152,60.77,80138.56,0.0,1.0,0.0,0.0]
[1777866762789,60.77,80154.72,0.0,1.0,0.0,0.0]
[1777866763182,60.77,80154.77,0.0,1.0,0.0,0.0]
[1777866764188,60.77,80161.16,0.0,1.0,0.0,0.0]
[1777866769221,60.77,80162.16,0.0,1.0,0.0,0.0]
[1777866774258,60.77,80201.92,0.0,1.0,0.0,0.0]
[1777866778286,60.77,80207.08,0.0,1.0,0.0,0.0]
[1777866779293,60.77,80214.21,0.0,1.0,0.0,0.0]
[1777866784328,60.77,80212.04,0.0,1.0,0.0,0.0]
[1777866787349,60.77,80207.2,0.0,1.0,0.0,0.0]
[1777866792384,60.77,80205.61,0.0,1.0,0.0,0.0]
[1777866797419,60.77,80205.83,0.0,1.0,0.0,0.0]
[1777866800440,60.77,80199.34,0.0,1.0,0.0,0.0]
[1777866801447,60.77,80192.66,0.0,1.0,0.0,0.0]
[1777866803461,60.77,80185.71,0.0,1.0,0.0,0.0]
[1777866808496,60.77,80180.31,0.0,1.0,0.0,0.0]
[1777866812524,60.77,80177.92,0.0,1.0,0.0,0.0]
[1777866817562,60.77,80176.28,0.0,1.0,0.0,0.0]
[1777866822596,60.77,80175.68,0.0,1.0,0.0,0.0]
[1777866827630,60.77,80168.61,0.0,1.0,0.0,0.0]
[1777866829645,60.77,80165.08,0.0,1.0,0.0,0.0]
[1777866832667,60.77,80155.19,0.0,1.0,0.0,0.0]
[1777866833673,60.77,80153.86,0.0,1.0,0.0,0.0]
[1777866838707,60.77,80156.33,0.0,1.0,0.0,0.0]
[1777866840722,60.77,80150.17,0.0,1.0,0.0,0.0]
[1777866841729,60.77,80146.39,0.0,1.0,0.0,0.0]
[1777866846764,60.77,80149.02,0.0,1.0,0.0,0.0]
[1777866851799,60.77,80152.73,0.0,1.0,0.0,0.0]
[1777866856834,60.77,80150.07,0.0,1.0,0.0,0.0]
[1777866861869,60.77,80143.9,0.0,1.0,0.0,0.0]
[1777866866904,60.77,80143.42,0.0,1.0,0.0,0.0]
[1777866871939,60.77,80143.73,0.0,1.0,0.0,0.0]
[1777866876975,60.77,80148.43,0.0,1.0,0.0,0.0]
[1777866882013,60.77,80147.84,0.0,1.0,0.0,0.0]
[1777866883648,60.77,80166.06,0.0,1.0,0.0,0.0]
[1777866885034,60.77,80164.42,0.0,1.0,0.0,0.0]
[1777866889063,60.77,80172.94,0.0,1.0,0.0,0.0]
[1777866891077,60.77,80175.53,0.0,1.0,0.0,0.0]
[1777866893719,60.77,80170.47,0.0,1.0,0.0,0.0]
[1777866895105,60.77,80172.23,0.0,1.0,0.0,0.0]
[1777866900196,60.77,80171.29,0.0,1.0,0.0,0.0]
[1777866903806,60.77,80183.26,0.0,1.0,0.0,0.0]
[1777866904224,60.77,80183.26,0.0,1.0,0.0,0.0]
[1777866908252,60.77,80177.69,0.0,1.0,0.0,0.0]
[1777866913859,60.77,80182.01,0.0,1.0,0.0,0.0]
[1777866917314,60.77,80185.83,0.0,1.0,0.0,0.0]
[1777866922349,60.77,80181.29,0.0,1.0,0.0,0.0]
[1777866927385,60.77,80180.51,0.0,1.0,0.0,0.0]
[1777866932420,60.77,80181.28,0.0,1.0,0.0,0.0]
[1777866937455,60.77,80180.21,0.0,1.0,0.0,0.0]
[1777866942489,60.77,80181.22,0.0,1.0,0.0,0.0]
[1777866943497,60.77,80186.97,0.0,1.0,0.0,0.0]
[1777866948532,60.77,80186.37,0.0,1.0,0.0,0.0]
[1777866953580,60.77,80188.25,0.0,1.0,0.0,0.0]
[1777866954575,60.77,80209.19,0.0,1.0,0.0,0.0]
[1777866955581,60.77,80216.57,0.0,1.0,0.0,0.0]
[1777866960616,60.77,80213.87,0.0,1.0,0.0,0.0]
[1777866965651,60.77,80216.11,0.0,1.0,0.0,0.0]
[1777866967667,60.77,80221.31,0.0,1.0,0.0,0.0]
[1777866969679,60.77,80215.98,0.0,1.0,0.0,0.0]
[1777866971693,60.77,80227.39,0.0,1.0,0.0,0.0]
[1777866972699,60.77,80227.74,0.0,1.0,0.0,0.0]
[1777866977736,60.77,80225.57,0.0,1.0,0.0,0.0]
[1777866983777,60.77,80225.82,0.0,1.0,0.0,0.0]
[1777866988812,60.77,80226.73,0.0,1.0,0.0,0.0]
[1777866993847,60.77,80231.04,0.0,1.0,0.0,0.0]
[1777866995862,60.77,80237.02,0.0,1.0,0.0,0.0]
[1777866997879,60.77,80248.32,0.0,1.0,0.0,0.0]
[1777866998886,60.77,80255.18,0.0,1.0,0.0,0.0]
[1777866999893,60.77,80255.27,0.0,1.0,0.0,0.0]
[1777867003923,60.77,80249.67,0.0,1.0,0.0,0.0]
[1777867006946,60.77,80256.68,0.0,1.0,0.0,0.0]
[1777867007952,60.77,80259.47,0.0,1.0,0.0,0.0]
[1777867012988,60.77,80262.7,0.0,1.0,0.0,0.0]
[1777867018025,60.77,80261.17,0.0,1.0,0.0,0.0]
[1777867023059,60.77,80261.39,0.0,1.0,0.0,0.0]
[1777867028094,60.77,80262.39,0.0,1.0,0.0,0.0]
[1777867030111,60.77,80257.24,0.0,1.0,0.0,0.0]
[1777867032125,60.77,80253.36,0.0,1.0,0.0,0.0]
[1777867033129,60.77,80246.85,0.0,1.0,0.0,0.0]
[1777867034135,60.77,80249.17,0.0,1.0,0.0,0.0]
[1777867038164,60.77,80243.34,0.0,1.0,0.0,0.0]
[1777867043200,60.77,80241.15,0.0,1.0,0.0,0.0]
[1777867048234,60.77,80242.26,0.0,1.0,0.0,0.0]
[1777867053269,60.77,80239.81,0.0,1.0,0.0,0.0]
[1777867058323,60.77,80239.67,0.0,1.0,0.0,0.0]
[1777867060323,60.77,80226.39,0.0,1.0,0.0,0.0]
[1777867065358,60.77,80226.73,0.0,1.0,0.0,0.0]
[1777867068380,60.77,80216.88,0.0,1.0,0.0,0.0]
[1777867073414,60.77,80214.63,0.0,1.0,0.0,0.0]
[1777867078448,60.77,80211.02,0.0,1.0,0.0,0.0]
[1777867082477,60.77,80217.92,0.0,1.0,0.0,0.0]
[1777867083483,60.77,80226.69,0.0,1.0,0.0,0.0]
[1777867086506,60.77,80235.36,0.0,1.0,0.0,0.0]
[1777867091541,60.77,80236.61,0.0,1.0,0.0,0.0]
[1777867096576,60.77,80235.19,0.0,1.0,0.0,0.0]
[1777867099597,60.77,80228.73,0.0,1.0,0.0,0.0]
[1777867105210,60.77,80210.15,0.0,1.0,0.0,0.0]
[1777867107653,60.77,80216.95,0.0,1.0,0.0,0.0]
[1777867110676,60.77,80225.59,0.0,1.0,0.0,0.0]
[1777867115717,60.77,80227.66,0.0,1.0,0.0,0.0]
[1777867120744,60.77,80232.28,0.0,1.0,0.0,0.0]
[1777867126787,60.77,80231.26,0.0,1.0,0.0,0.0]
[1777867131823,60.77,80229.41,0.0,1.0,0.0,0.0]
[1777867136857,60.77,80231.77,0.0,1.0,0.0,0.0]
[1777867141894,60.77,80241.72,0.0,1.0,0.0,0.0]
[1777867142900,60.77,80243.96,0.0,1.0,0.0,0.0]
[1777867145921,60.77,80247.71,0.0,1.0,0.0,0.0]
[1777867148941,60.77,80244.36,0.0,1.0,0.0,0.0]
[1777867153977,60.77,80248.61,0.0,1.0,0.0,0.0]
[1777867159013,60.77,80251.55,0.0,1.0,0.0,0.0]
[1777867164051,60.77,80249.86,0.0,1.0,0.0,0.0]
[1777867168080,60.77,80243.77,0.0,1.0,0.0,0.0]
[1777867173114,60.77,80243.57,0.0,1.0,0.0,0.0]
[1777867178150,60.77,80245.81,0.0,1.0,0.0,0.0]
[1777867184193,60.77,80248.18,0.0,1.0,0.0,0.0]
[1777867188220,60.77,80253.22,0.0,1.0,0.0,0.0]
[1777867193256,60.77,80261.14,0.0,1.0,0.0,0.0]
[1777867194263,60.77,80262.29,0.0,1.0,0.0,0.0]
[1777867196277,60.77,80269.93,0.0,1.0,0.0,0.0]
[1777867198291,60.77,80273.57,0.0,1.0,0.0,0.0]
[1777867203333,60.77,80279.0,0.0,1.0,0.0,0.0]
[1777867205914,60.77,80286.78,0.0,1.0,0.0,0.0]
[1777867211386,60.77,80294.94,0.0,1.0,0.0,0.0]
[1777867212399,60.77,80297.41,0.0,1.0,0.0,0.0]
[1777867217431,60.77,80298.26,0.0,1.0,0.0,0.0]
[1777867221457,60.77,80303.82,0.0,1.0,0.0,0.0]
[1777867222465,60.77,80316.05,0.0,1.0,0.0,0.0]
[1777867223472,60.77,80317.49,0.0,1.0,0.0,0.0]
[1777867226059,60.77,80303.2,0.0,1.0,0.0,0.0]
[1777867228507,60.77,80301.99,0.0,1.0,0.0,0.0]
[1777867233547,60.77,80290.73,0.0,1.0,0.0,0.0]
[1777867234550,60.77,80279.86,0.0,1.0,0.0,0.0]
[1777867236130,60.77,80286.76,0.0,1.0,0.0,0.0]
[1777867236564,60.77,80286.76,0.0,1.0,0.0,0.0]
[1777867241598,60.77,80288.95,0.0,1.0,0.0,0.0]
[1777867246200,60.77,80283.67,0.0,1.0,0.0,0.0]
[1777867249656,60.77,80288.53,0.0,1.0,0.0,0.0]
[1777867251672,60.77,80299.62,0.0,1.0,0.0,0.0]
[1777867256706,60.77,80301.43,0.0,1.0,0.0,0.0]
[1777867261742,60.77,80304.12,0.0,1.0,0.0,0.0]
[1777867262753,60.77,80310.23,0.0,1.0,0.0,0.0]
[1777867267787,60.77,80320.22,0.0,1.0,0.0,0.0]
[1777867272817,60.77,80317.48,0.0,1.0,0.0,0.0]
[1777867277853,60.77,80317.47,0.0,1.0,0.0,0.0]
[1777867280875,60.77,80323.11,0.0,1.0,0.0,0.0]
[1777867283895,60.77,80329.0,0.0,1.0,0.0,0.0]
[1777867288930,60.77,80329.23,0.0,1.0,0.0,0.0]
[1777867293965,60.77,80333.13,0.0,1.0,0.0,0.0]
[1777867299000,60.77,80337.8,0.0,1.0,0.0,0.0]
[1777867304036,60.77,80338.71,0.0,1.0,0.0,0.0]
[1777867305046,60.77,80353.04,0.0,1.0,0.0,0.0]
[1777867310081,60.77,80345.56,0.0,1.0,0.0,0.0]
[1777867311088,60.77,80339.26,0.0,1.0,0.0,0.0]
[1777867312093,60.77,80338.35,0.0,1.0,0.0,0.0]
[1777867314108,60.77,80353.07,0.0,1.0,0.0,0.0]
[1777867315116,60.77,80353.25,0.0,1.0,0.0,0.0]
[1777867320149,60.77,80355.37,0.0,1.0,0.0,0.0]
[1777867325185,60.77,80358.55,0.0,1.0,0.0,0.0]
[1777867330220,60.77,80355.3,0.0,1.0,0.0,0.0]
[1777867332234,60.77,80360.55,0.0,1.0,0.0,0.0]
[1777867337269,60.77,80356.79,0.0,1.0,0.0,0.0]
[1777867338277,60.77,80361.9,0.0,1.0,0.0,0.0]
[1777867340290,60.77,80361.15,0.0,1.0,0.0,0.0]
[1777867345325,60.77,80362.11,0.0,1.0,0.0,0.0]
[1777867350361,60.77,80373.14,0.0,1.0,0.0,0.0]
[1777867351368,60.77,80376.76,0.0,1.0,0.0,0.0]
[1777867356405,60.77,80376.94,0.0,1.0,0.0,0.0]
[1777867360434,60.77,80382.43,0.0,1.0,0.0,0.0]
[1777867365470,60.77,80382.22,0.0,1.0,0.0,0.0]
[1777867369497,60.77,80394.96,0.0,1.0,0.0,0.0]
[1777867370504,60.77,80395.35,0.0,1.0,0.0,0.0]
[1777867375539,60.77,80391.55,0.0,1.0,0.0,0.0]
[1777867378560,60.77,80386.48,0.0,1.0,0.0,0.0]
[1777867379572,60.77,80379.08,0.0,1.0,0.0,0.0]
[1777867380575,60.77,80377.5,0.0,1.0,0.0,0.0]
[1777867381581,60.77,80371.46,0.0,1.0,0.0,0.0]
[1777867382588,60.77,80368.06,0.0,1.0,0.0,0.0]
[1777867387198,60.77,80348.05,0.0,1.0,0.0,0.0]
[1777867388636,60.77,80336.34,0.0,1.0,0.0,0.0]
[1777867389637,60.77,80328.87,0.0,1.0,0.0,0.0]
[1777867390646,60.77,80326.48,0.0,1.0,0.0,0.0]
[1777867391651,60.77,80317.92,0.0,1.0,0.0,0.0]
[1777867392659,60.77,80316.55,0.0,1.0,0.0,0.0]
[1777867397266,60.77,80307.35,0.0,1.0,0.0,0.0]
[1777867401721,60.77,80299.87,0.0,1.0,0.0,0.0]
[1777867402728,60.77,80305.91,0.0,1.0,0.0,0.0]
[1777867404742,60.77,80299.05,0.0,1.0,0.0,0.0]
[1777867409779,60.77,80294.53,0.0,1.0,0.0,0.0]
[1777867413805,60.77,80308.02,0.0,1.0,0.0,0.0]
[1777867415819,60.77,80330.51,0.0,1.0,0.0,0.0]
[1777867417417,60.77,80353.76,0.0,1.0,0.0,0.0]
[1777867420857,60.77,80361.71,0.0,1.0,0.0,0.0]
[1777867421866,60.77,80370.36,0.0,1.0,0.0,0.0]
[1777867422868,60.77,80387.5,0.0,1.0,0.0,0.0]
[1777867427487,60.77,80377.75,0.0,1.0,0.0,0.0]
[1777867427903,60.77,80377.75,0.0,1.0,0.0,0.0]
[1777867428910,60.77,80371.86,0.0,1.0,0.0,0.0]
[1777867429916,60.77,80366.79,0.0,1.0,0.0,0.0]
[1777867431931,60.77,80372.42,0.0,1.0,0.0,0.0]
[1777867432938,60.77,80382.66,0.0,1.0,0.0,0.0]
[1777867435961,60.77,80390.07,0.0,1.0,0.0,0.0]
[1777867439991,60.77,80406.89,0.0,1.0,0.0,0.0]
[1777867444020,60.77,80401.09,0.0,1.0,0.0,0.0]
[1777867446032,60.77,80391.85,0.0,1.0,0.0,0.0]
[1777867448047,60.77,80397.42,0.0,1.0,0.0,0.0]
[1777867450061,60.77,80391.86,0.0,1.0,0.0,0.0]
[1777867452075,60.77,80398.98,0.0,1.0,0.0,0.0]
[1777867456105,60.77,80407.8,0.0,1.0,0.0,0.0]
[1777867458118,60.77,80415.26,0.0,1.0,0.0,0.0]
[1777867459126,60.77,80421.88,0.0,1.0,0.0,0.0]
[1777867463156,60.77,80416.22,0.0,1.0,0.0,0.0]
[1777867464160,60.77,80408.91,0.0,1.0,0.0,0.0]
[1777867465169,60.77,80398.56,0.0,1.0,0.0,0.0]
[1777867466174,60.77,80406.24,0.0,1.0,0.0,0.0]
[1777867471210,60.77,80402.48,0.0,1.0,0.0,0.0]
[1777867472217,60.77,80417.41,0.0,1.0,0.0,0.0]
[1777867477252,60.77,80413.2,0.0,1.0,0.0,0.0]
[1777867480273,60.77,80406.67,0.0,1.0,0.0,0.0]
[1777867485312,60.77,80405.29,0.0,1.0,0.0,0.0]
[1777867487322,60.77,80412.47,0.0,1.0,0.0,0.0]
[1777867489336,60.77,80423.25,0.0,1.0,0.0,0.0]
[1777867490343,60.77,80420.81,0.0,1.0,0.0,0.0]
[1777867493365,60.77,80429.71,0.0,1.0,0.0,0.0]
[1777867495377,60.77,80430.98,0.0,1.0,0.0,0.0]
[1777867499407,60.77,80435.57,0.0,1.0,0.0,0.0]
[1777867504442,60.77,80438.99,0.0,1.0,0.0,0.0]
[1777867508476,60.77,80429.56,0.0,1.0,0.0,0.0]
[1777867510488,60.77,80425.51,0.0,1.0,0.0,0.0]
[1777867513509,60.77,80430.51,0.0,1.0,0.0,0.0]
[1777867514518,60.77,80424.9,0.0,1.0,0.0,0.0]
[1777867515523,60.77,80421.25,0.0,1.0,0.0,0.0]
[1777867516530,60.77,80414.23,0.0,1.0,0.0,0.0]
[1777867517536,60.77,80407.82,0.0,1.0,0.0,0.0]
[1777867518544,60.77,80407.28,0.0,1.0,0.0,0.0]
[1777867523579,60.77,80400.62,0.0,1.0,0.0,0.0]
[1777867524587,60.77,80395.4,0.0,1.0,0.0,0.0]
[1777867525593,60.77,80387.54,0.0,1.0,0.0,0.0]
[1777867526602,60.77,80384.84,0.0,1.0,0.0,0.0]
[1777867531635,60.77,80384.61,0.0,1.0,0.0,0.0]
[1777867535665,60.77,80390.48,0.0,1.0,0.0,0.0]
[1777867540699,60.77,80392.3,0.0,1.0,0.0,0.0]
[1777867545734,60.77,80392.26,0.0,1.0,0.0,0.0]
[1777867550770,60.77,80392.27,0.0,1.0,0.0,0.0]
[1777867552783,60.77,80382.24,0.0,1.0,0.0,0.0]
[1777867554797,60.77,80379.69,0.0,1.0,0.0,0.0]
[1777867558408,60.77,80377.49,0.0,1.0,0.0,0.0]
[1777867563862,60.77,80377.8,0.0,1.0,0.0,0.0]
[1777867566884,60.77,80373.01,0.0,1.0,0.0,0.0]
[1777867570910,60.77,80366.61,0.0,1.0,0.0,0.0]
[1777867571917,60.77,80363.69,0.0,1.0,0.0,0.0]
[1777867576954,60.77,80360.13,0.0,1.0,0.0,0.0]
[1777867581989,60.77,80353.46,0.0,1.0,0.0,0.0]
[1777867587026,60.77,80351.42,0.0,1.0,0.0,0.0]
[1777867590044,60.77,80358.83,0.0,1.0,0.0,0.0]
[1777867591052,60.77,80356.08,0.0,1.0,0.0,0.0]
[1777867592058,60.77,80347.65,0.0,1.0,0.0,0.0]
[1777867595079,60.77,80354.38,0.0,1.0,0.0,0.0]
[1777867600113,60.77,80357.65,0.0,1.0,0.0,0.0]
[1777867605149,60.77,80354.6,0.0,1.0,0.0,0.0]
[1777867608170,60.77,80359.84,0.0,1.0,0.0,0.0]
[1777867613206,60.77,80362.84,0.0,1.0,0.0,0.0]
[1777867618240,60.77,80365.49,0.0,1.0,0.0,0.0]
[1777867620254,60.77,80356.52,0.0,1.0,0.0,0.0]
[1777867625289,60.77,80356.29,0.0,1.0,0.0,0.0]
[1777867630325,60.77,80352.2,0.0,1.0,0.0,0.0]
[1777867635359,60.77,80367.17,0.0,1.0,0.0,0.0]
[1777867636366,60.77,80375.45,0.0,1.0,0.0,0.0]
[1777867639388,60.77,80370.03,0.0,1.0,0.0,0.0]
[1777867644423,60.77,80372.13,0.0,1.0,0.0,0.0]
[1777867649457,60.77,80370.87,0.0,1.0,0.0,0.0]
[1777867654491,60.77,80373.18,0.0,1.0,0.0,0.0]
[1777867659527,60.77,80368.38,0.0,1.0,0.0,0.0]
[1777867661544,60.77,80360.47,0.0,1.0,0.0,0.0]
[1777867662549,60.77,80359.55,0.0,1.0,0.0,0.0]
[1777867663555,60.77,80353.04,0.0,1.0,0.0,0.0]
[1777867664562,60.77,80352.25,0.0,1.0,0.0,0.0]
[1777867666576,60.77,80361.63,0.0,1.0,0.0,0.0]
[1777867667583,60.77,80365.06,0.0,1.0,0.0,0.0]
[1777867672617,60.77,80364.47,0.0,1.0,0.0,0.0]
[1777867677653,60.77,80367.7,0.0,1.0,0.0,0.0]
[1777867678660,60.77,80371.91,0.0,1.0,0.0,0.0]
[1777867683702,60.77,80374.54,0.0,1.0,0.0,0.0]
[1777867686723,60.77,80378.55,0.0,1.0,0.0,0.0]
[1777867689745,60.77,80381.99,0.0,1.0,0.0,0.0]
[1777867694779,60.77,80379.59,0.0,1.0,0.0,0.0]
[1777867699814,60.77,80380.59,0.0,1.0,0.0,0.0]
[1777867704849,60.77,80379.12,0.0,1.0,0.0,0.0]
[1777867709881,60.77,80380.02,0.0,1.0,0.0,0.0]
[1777867711901,60.77,80377.23,0.0,1.0,0.0,0.0]
[1777867714919,60.77,80374.11,0.0,1.0,0.0,0.0]
[1777867719954,60.77,80371.62,0.0,1.0,0.0,0.0]
[1777867724989,60.77,80366.88,0.0,1.0,0.0,0.0]
[1777867728020,60.77,80363.37,0.0,1.0,0.0,0.0]
[1777867729605,60.77,80370.72,0.0,1.0,0.0,0.0]
[1777867732041,60.77,80364.12,0.0,1.0,0.0,0.0]
[1777867733051,60.77,80373.05,0.0,1.0,0.0,0.0]
[1777867737075,60.77,80391.46,0.0,1.0,0.0,0.0]
[1777867738083,60.77,80396.46,0.0,1.0,0.0,0.0]
[1777867743120,60.77,80394.79,0.0,1.0,0.0,0.0]
[1777867747149,60.77,80389.55,0.0,1.0,0.0,0.0]
[1777867749744,60.77,80382.25,0.0,1.0,0.0,0.0]
[1777867751176,60.77,80377.93,0.0,1.0,0.0,0.0]
[1777867753192,60.77,80370.03,0.0,1.0,0.0,0.0]
[1777867754197,60.77,80375.93,0.0,1.0,0.0,0.0]
[1777867756215,60.77,80397.42,0.0,1.0,0.0,0.0]
[1777867757218,60.77,80410.03,0.0,1.0,0.0,0.0]
[1777867762252,60.77,80410.05,0.0,1.0,0.0,0.0]
[1777867767287,60.77,80412.72,0.0,1.0,0.0,0.0]
[1777867771316,60.77,80409.34,0.0,1.0,0.0,0.0]
[1777867776351,60.77,80407.08,0.0,1.0,0.0,0.0]
[1777867781387,60.77,80404.14,0.0,1.0,0.0,0.0]
[1777867782394,60.77,80381.26,0.0,1.0,0.0,0.0]
[1777867783406,60.77,80392.7,0.0,1.0,0.0,0.0]
[1777867788435,60.77,80391.24,0.0,1.0,0.0,0.0]
[1777867793471,60.77,80389.79,0.0,1.0,0.0,0.0]
[1777867796491,60.77,80395.66,0.0,1.0,0.0,0.0]
[1777867801526,60.77,80391.72,0.0,1.0,0.0,0.0]
[1777867807569,60.77,80392.06,0.0,1.0,0.0,0.0]
[1777867812605,60.77,80389.5,0.0,1.0,0.0,0.0]
[1777867817640,60.77,80393.13,0.0,1.0,0.0,0.0]
[1777867822675,60.77,80394.9,0.0,1.0,0.0,0.0]
[1777867827710,60.77,80385.14,0.0,1.0,0.0,0.0]
[1777867828723,60.77,80374.85,0.0,1.0,0.0,0.0]
[1777867829724,60.77,80375.7,0.0,1.0,0.0,0.0]
[1777867834765,60.77,80377.19,0.0,1.0,0.0,0.0]
[1777867838787,60.77,80384.77,0.0,1.0,0.0,0.0]
[1777867839793,60.77,80395.44,0.0,1.0,0.0,0.0]
[1777867840802,60.77,80395.49,0.0,1.0,0.0,0.0]
[1777867845835,60.77,80395.26,0.0,1.0,0.0,0.0]
[1777867850870,60.77,80388.07,0.0,1.0,0.0,0.0]
[1777867855906,60.77,80388.03,0.0,1.0,0.0,0.0]
[1777867860940,60.77,80390.05,0.0,1.0,0.0,0.0]
[1777867861951,60.77,80395.55,0.0,1.0,0.0,0.0]
[1777867862955,60.77,80398.26,0.0,1.0,0.0,0.0]
[1777867867990,60.77,80397.65,0.0,1.0,0.0,0.0]
[1777867871011,60.77,80412.18,0.0,1.0,0.0,0.0]
[1777867872018,60.77,80411.52,0.0,1.0,0.0,0.0]
[1777867877060,60.77,80402.58,0.0,1.0,0.0,0.0]
[1777867878062,60.77,80400.27,0.0,1.0,0.0,0.0]
[1777867880077,60.77,80394.61,0.0,1.0,0.0,0.0]
[1777867885114,60.77,80394.62,0.0,1.0,0.0,0.0]
[1777867890148,60.77,80395.72,0.0,1.0,0.0,0.0]
[1777867894778,60.77,80401.44,0.0,1.0,0.0,0.0]
[1777867898208,60.77,80406.45,0.0,1.0,0.0,0.0]
[1777867903240,60.77,80403.59,0.0,1.0,0.0,0.0]
[1777867908279,60.77,80403.36,0.0,1.0,0.0,0.0]
[1777867913309,60.77,80403.74,0.0,1.0,0.0,0.0]
[1777867918344,60.77,80402.29,0.0,1.0,0.0,0.0]
[1777867923380,60.77,80403.31,0.0,1.0,0.0,0.0]
[1777867928415,60.77,80405.71,0.0,1.0,0.0,0.0]
[1777867933451,60.77,80406.28,0.0,1.0,0.0,0.0]
[1777867938485,60.77,80406.07,0.0,1.0,0.0,0.0]
[1777867943521,60.77,80412.93,0.0,1.0,0.0,0.0]
[1777867945132,60.77,80421.97,0.0,1.0,0.0,0.0]
[1777867950572,60.77,80421.98,0.0,1.0,0.0,0.0]
[1777867952585,60.77,80418.88,0.0,1.0,0.0,0.0]
[1777867957620,60.77,80418.19,0.0,1.0,0.0,0.0]
[1777867962655,60.77,80416.51,0.0,1.0,0.0,0.0]
[1777867966684,60.77,80410.04,0.0,1.0,0.0,0.0]
[1777867971718,60.77,80410.88,0.0,1.0,0.0,0.0]
[1777867977760,60.77,80407.18,0.0,1.0,0.0,0.0]
[1777867982795,60.77,80406.34,0.0,1.0,0.0,0.0]
[1777867987840,60.77,80406.04,0.0,1.0,0.0,0.0]
[1777867992877,60.77,80409.29,0.0,1.0,0.0,0.0]
[1777867997910,60.77,80415.23,0.0,1.0,0.0,0.0]
[1777868002946,60.77,80416.97,0.0,1.0,0.0,0.0]
[1777868007980,60.77,80417.2,0.0,1.0,0.0,0.0]
[1777868012021,60.77,80412.44,0.0,1.0,0.0,0.0]
[1777868015033,60.77,80406.52,0.0,1.0,0.0,0.0]
[1777868020067,60.77,80406.72,0.0,1.0,0.0,0.0]
[1777868023086,60.77,80412.4,0.0,1.0,0.0,0.0]
[1777868024093,60.77,80417.54,0.0,1.0,0.0,0.0]
[1777868026108,60.77,80424.44,0.0,1.0,0.0,0.0]
[1777868027113,60.77,80424.28,0.0,1.0,0.0,0.0]
[1777868033157,60.77,80423.54,0.0,1.0,0.0,0.0]
[1777868038190,60.77,80417.03,0.0,1.0,0.0,0.0]
[1777868040205,60.77,80413.79,0.0,1.0,0.0,0.0]
[1777868045240,60.77,80417.11,0.0,1.0,0.0,0.0]
[1777868050275,60.77,80418.89,0.0,1.0,0.0,0.0]
[1777868055310,60.77,80418.89,0.0,1.0,0.0,0.0]
[1777868058333,60.77,80411.89,0.0,1.0,0.0,0.0]
[1777868059339,60.77,80411.11,0.0,1.0,0.0,0.0]
[1777868063368,60.77,80405.04,0.0,1.0,0.0,0.0]
[1777868064982,60.77,80396.06,0.0,1.0,0.0,0.0]
[1777868068403,60.77,80390.02,0.0,1.0,0.0,0.0]
[1777868069410,60.77,80383.15,0.0,1.0,0.0,0.0]
[1777868071423,60.77,80379.73,0.0,1.0,0.0,0.0]
[1777868076461,60.77,80378.16,0.0,1.0,0.0,0.0]
[1777868081495,60.77,80377.93,0.0,1.0,0.0,0.0]
[1777868082503,60.77,80393.6,0.0,1.0,0.0,0.0]
[1777868087538,60.77,80393.14,0.0,1.0,0.0,0.0]
[1777868092575,60.77,80393.72,0.0,1.0,0.0,0.0]
[1777868093582,60.77,80401.86,0.0,1.0,0.0,0.0]
[1777868098617,60.77,80405.36,0.0,1.0,0.0,0.0]
[1777868103652,60.77,80402.08,0.0,1.0,0.0,0.0]
[1777868105263,60.77,80408.21,0.0,1.0,0.0,0.0]
[1777868105665,60.77,80408.21,0.0,1.0,0.0,0.0]
[1777868110700,60.77,80405.35,0.0,1.0,0.0,0.0]
[1777868111708,60.77,80416.46,0.0,1.0,0.0,0.0]
[1777868116743,60.77,80416.64,0.0,1.0,0.0,0.0]
[1777868119764,60.77,80422.16,0.0,1.0,0.0,0.0]
[1777868120772,60.77,80433.96,0.0,1.0,0.0,0.0]
[1777868122787,60.77,80439.35,0.0,1.0,0.0,0.0]
[1777868127823,60.77,80443.29,0.0,1.0,0.0,0.0]
[1777868132857,60.77,80444.52,0.0,1.0,0.0,0.0]
[1777868137892,60.77,80443.38,0.0,1.0,0.0,0.0]
[1777868141921,60.77,80437.8,0.0,1.0,0.0,0.0]
[1777868142928,60.77,80453.4,0.0,1.0,0.0,0.0]
[1777868147965,60.77,80450.94,0.0,1.0,0.0,0.0]
[1777868152998,60.77,80451.18,0.0,1.0,0.0,0.0]
[1777868158033,60.77,80454.18,0.0,1.0,0.0,0.0]
[1777868163068,60.77,80446.37,0.0,1.0,0.0,0.0]
[1777868164075,60.77,80445.98,0.0,1.0,0.0,0.0]
[1777868169110,60.77,80442.88,0.0,1.0,0.0,0.0]
[1777868174145,60.77,80447.65,0.0,1.0,0.0,0.0]
[1777868179180,60.77,80451.55,0.0,1.0,0.0,0.0]
[1777868181194,60.77,80446.35,0.0,1.0,0.0,0.0]
[1777868185222,60.77,80445.4,0.0,1.0,0.0,0.0]
[1777868190258,60.77,80443.85,0.0,1.0,0.0,0.0]
[1777868191264,60.77,80431.76,0.0,1.0,0.0,0.0]
[1777868192272,60.77,80427.29,0.0,1.0,0.0,0.0]
[1777868197306,60.77,80427.61,0.0,1.0,0.0,0.0]
[1777868202341,60.77,80423.76,0.0,1.0,0.0,0.0]
[1777868207388,60.77,80424.74,0.0,1.0,0.0,0.0]
[1777868208395,60.77,80415.15,0.0,1.0,0.0,0.0]
[1777868209409,60.77,80407.68,0.0,1.0,0.0,0.0]
[1777868210409,60.77,80402.16,0.0,1.0,0.0,0.0]
[1777868211414,60.77,80399.54,0.0,1.0,0.0,0.0]
[1777868216449,60.77,80395.41,0.0,1.0,0.0,0.0]
[1777868218466,60.77,80381.94,0.0,1.0,0.0,0.0]
[1777868219470,60.77,80378.55,0.0,1.0,0.0,0.0]
[1777868222499,60.77,80380.57,0.0,1.0,0.0,0.0]
[1777868223510,60.77,80373.68,0.0,1.0,0.0,0.0]
[1777868224513,60.77,80374.66,0.0,1.0,0.0,0.0]
[1777868228541,60.77,80369.28,0.0,1.0,0.0,0.0]
[1777868231562,60.77,80369.53,0.0,1.0,0.0,0.0]
[1777868234583,60.77,80374.65,0.0,1.0,0.0,0.0]
[1777868239618,60.77,80378.93,0.0,1.0,0.0,0.0]
[1777868242640,60.77,80391.97,0.0,1.0,0.0,0.0]
[1777868243645,60.77,80393.68,0.0,1.0,0.0,0.0]
[1777868248682,60.77,80396.2,0.0,1.0,0.0,0.0]
[1777868254724,60.77,80396.83,0.0,1.0,0.0,0.0]
[1777868259760,60.77,80407.76,0.0,1.0,0.0,0.0]
[1777868260767,60.77,80411.04,0.0,1.0,0.0,0.0]
[1777868261774,60.77,80421.34,0.0,1.0,0.0,0.0]
[1777868262781,60.77,80421.42,0.0,1.0,0.0,0.0]
[1777868267816,60.77,80423.16,0.0,1.0,0.0,0.0]
[1777868272851,60.77,80423.38,0.0,1.0,0.0,0.0]
[1777868277886,60.77,80423.95,0.0,1.0,0.0,0.0]
[1777868282922,60.77,80427.14,0.0,1.0,0.0,0.0]
[1777868287957,60.77,80431.36,0.0,1.0,0.0,0.0]
[1777868292991,60.77,80431.01,0.0,1.0,0.0,0.0]
[1777868298027,60.77,80436.66,0.0,1.0,0.0,0.0]
[1777868299036,60.77,80442.58,0.0,1.0,0.0,0.0]
[1777868300042,60.77,80447.39,0.0,1.0,0.0,0.0]
[1777868304070,60.77,80450.8,0.0,1.0,0.0,0.0]
[1777868309105,60.77,80451.47,0.0,1.0,0.0,0.0]
[1777868314140,60.77,80451.32,0.0,1.0,0.0,0.0]
[1777868317161,60.77,80457.62,0.0,1.0,0.0,0.0]
[1777868321189,60.77,80460.81,0.0,1.0,0.0,0.0]
[1777868326224,60.77,80460.53,0.0,1.0,0.0,0.0]
[1777868331259,60.77,80459.0,0.0,1.0,0.0,0.0]
[1777868334280,60.77,80453.07,0.0,1.0,0.0,0.0]
[1777868335287,60.77,80451.67,0.0,1.0,0.0,0.0]
[1777868339315,60.77,80459.99,0.0,1.0,0.0,0.0]
[1777868341338,60.77,80464.87,0.0,1.0,0.0,0.0]
[1777868342371,60.77,80518.05,0.0,1.0,0.0,0.0]
[1777868343372,60.77,80548.85,0.0,1.0,0.0,0.0]
[1777868344384,60.77,80557.87,0.0,1.0,0.0,0.0]
[1777868345389,60.77,80572.82,0.0,1.0,0.0,0.0]
[1777868350425,60.77,80572.55,0.0,1.0,0.0,0.0]
[1777868352440,60.77,80563.08,0.0,1.0,0.0,0.0]
[1777868357473,60.77,80564.71,0.0,1.0,0.0,0.0]
[1777868358481,60.77,80555.91,0.0,1.0,0.0,0.0]
[1777868359486,60.77,80553.82,0.0,1.0,0.0,0.0]
[1777868361502,60.77,80545.78,0.0,1.0,0.0,0.0]
[1777868362508,60.77,80524.77,0.0,1.0,0.0,0.0]
[1777868363515,60.77,80516.14,0.0,1.0,0.0,0.0]
[1777868364524,60.77,80507.04,0.0,1.0,0.0,0.0]
[1777868365534,60.77,80507.63,0.0,1.0,0.0,0.0]
[1777868367543,60.77,80518.83,0.0,1.0,0.0,0.0]
[1777868368553,60.77,80522.18,0.0,1.0,0.0,0.0]
[1777868369557,60.77,80510.89,0.0,1.0,0.0,0.0]
[1777868370566,60.77,80489.92,0.0,1.0,0.0,0.0]
[1777868371595,60.77,80483.42,0.0,1.0,0.0,0.0]
[1777868372590,60.77,80490.2,0.0,1.0,0.0,0.0]
[1777868373596,60.77,80497.49,0.0,1.0,0.0,0.0]
[1777868374601,60.77,80499.6,0.0,1.0,0.0,0.0]
[1777868378740,60.77,80518.92,0.0,1.0,0.0,0.0]
[1777868379745,60.77,80544.54,0.0,1.0,0.0,0.0]
[1777868380753,60.77,80554.23,0.0,1.0,0.0,0.0]
[1777868381760,60.77,80552.77,0.0,1.0,0.0,0.0]
[1777868383780,60.77,80545.18,0.0,1.0,0.0,0.0]
[1777868384788,60.77,80545.96,0.0,1.0,0.0,0.0]
[1777868387306,60.77,80522.61,0.0,1.0,0.0,0.0]
[1777868388822,60.77,80519.37,0.0,1.0,0.0,0.0]
[1777868389828,60.77,80511.91,0.0,1.0,0.0,0.0]
[1777868390836,60.77,80502.25,0.0,1.0,0.0,0.0]
[1777868391843,60.77,80491.25,0.0,1.0,0.0,0.0]
[1777868392850,60.77,80487.15,0.0,1.0,0.0,0.0]
[1777868393860,60.77,80481.27,0.0,1.0,0.0,0.0]
[1777868394863,60.77,80484.04,0.0,1.0,0.0,0.0]
[1777868397396,60.77,80490.33,0.0,1.0,0.0,0.0]
[1777868398891,60.77,80487.89,0.0,1.0,0.0,0.0]
[1777868402919,60.77,80487.09,0.0,1.0,0.0,0.0]
[1777868407958,60.77,80487.19,0.0,1.0,0.0,0.0]
[1777868411990,60.77,80504.58,0.0,1.0,0.0,0.0]
[1777868412999,60.77,80514.98,0.0,1.0,0.0,0.0]
[1777868414001,60.77,80516.63,0.0,1.0,0.0,0.0]
[1777868417574,60.77,80496.72,0.0,1.0,0.0,0.0]
[1777868418034,60.77,80496.72,0.0,1.0,0.0,0.0]
[1777868419039,60.77,80514.65,0.0,1.0,0.0,0.0]
[1777868420060,60.77,80512.28,0.0,1.0,0.0,0.0]
[1777868422064,60.77,80501.08,0.0,1.0,0.0,0.0]
[1777868423069,60.77,80497.29,0.0,1.0,0.0,0.0]
[1777868425083,60.77,80493.05,0.0,1.0,0.0,0.0]
[1777868427638,60.77,80484.08,0.0,1.0,0.0,0.0]
[1777868428111,60.77,80484.91,0.0,1.0,0.0,0.0]
[1777868429115,60.77,80500.68,0.0,1.0,0.0,0.0]
[1777868430129,60.77,80501.67,0.0,1.0,0.0,0.0]
[1777868432134,60.77,80498.59,0.0,1.0,0.0,0.0]
[1777868437705,60.77,80485.13,0.0,1.0,0.0,0.0]
[1777868439182,60.77,80477.88,0.0,1.0,0.0,0.0]
[1777868440193,60.77,80474.99,0.0,1.0,0.0,0.0]
[1777868441197,60.77,80468.93,0.0,1.0,0.0,0.0]
[1777868442207,60.77,80466.26,0.0,1.0,0.0,0.0]
[1777868447777,60.77,80461.23,0.0,1.0,0.0,0.0]
[1777868449254,60.77,80449.41,0.0,1.0,0.0,0.0]
[1777868450264,60.77,80446.14,0.0,1.0,0.0,0.0]
[1777868451283,60.77,80437.35,0.0,1.0,0.0,0.0]
[1777868452315,60.77,80430.36,0.0,1.0,0.0,0.0]
[1777868453295,60.77,80424.37,0.0,1.0,0.0,0.0]
[1777868454300,60.77,80421.91,0.0,1.0,0.0,0.0]
[1777868455310,60.77,80416.84,0.0,1.0,0.0,0.0]
[1777868457322,60.77,80422.52,0.0,1.0,0.0,0.0]
[1777868462355,60.77,80436.49,0.0,1.0,0.0,0.0]
[1777868463370,60.77,80437.89,0.0,1.0,0.0,0.0]
[1777868465378,60.77,80432.29,0.0,1.0,0.0,0.0]
[1777868466384,60.77,80411.16,0.0,1.0,0.0,0.0]
[1777868467391,60.77,80402.89,0.0,1.0,0.0,0.0]
[1777868468397,60.77,80401.6,0.0,1.0,0.0,0.0]
[1777868470413,60.77,80392.11,0.0,1.0,0.0,0.0]
[1777868471420,60.77,80392.2,0.0,1.0,0.0,0.0]
[1777868472430,60.77,80386.29,0.0,1.0,0.0,0.0]
[1777868473433,60.77,80384.29,0.0,1.0,0.0,0.0]
[1777868476455,60.77,80376.17,0.0,1.0,0.0,0.0]
[1777868478472,60.77,80373.58,0.0,1.0,0.0,0.0]
[1777868479481,60.77,80367.04,0.0,1.0,0.0,0.0]
[1777868480484,60.77,80357.09,0.0,1.0,0.0,0.0]
[1777868481491,60.77,80351.12,0.0,1.0,0.0,0.0]
[1777868484512,60.77,80349.18,0.0,1.0,0.0,0.0]
[1777868488544,60.77,80342.25,0.0,1.0,0.0,0.0]
[1777868491566,60.77,80357.62,0.0,1.0,0.0,0.0]
[1777868492576,60.77,80348.94,0.0,1.0,0.0,0.0]
[1777868493580,60.77,80340.96,0.0,1.0,0.0,0.0]
[1777868494586,60.77,80342.51,0.0,1.0,0.0,0.0]
[1777868497611,60.77,80332.2,0.0,1.0,0.0,0.0]
[1777868501635,60.77,80324.81,0.0,1.0,0.0,0.0]
[1777868506670,60.77,80326.45,0.0,1.0,0.0,0.0]
[1777868511709,60.77,80326.39,0.0,1.0,0.0,0.0]
[1777868515737,60.77,80332.04,0.0,1.0,0.0,0.0]
[1777868516744,60.77,80330.78,0.0,1.0,0.0,0.0]
[1777868517751,60.77,80325.67,0.0,1.0,0.0,0.0]
[1777868518758,60.77,80322.23,0.0,1.0,0.0,0.0]
[1777868521779,60.77,80315.15,0.0,1.0,0.0,0.0]
[1777868522786,60.77,80307.51,0.0,1.0,0.0,0.0]
[1777868523793,60.77,80318.07,0.0,1.0,0.0,0.0]
[1777868524814,60.77,80316.5,0.0,1.0,0.0,0.0]
[1777868526814,60.77,80308.32,0.0,1.0,0.0,0.0]
[1777868527821,60.77,80302.3,0.0,1.0,0.0,0.0]
[1777868528828,60.77,80299.31,0.0,1.0,0.0,0.0]
[1777868530842,60.77,80293.59,0.0,1.0,0.0,0.0]
[1777868531850,60.77,80291.39,0.0,1.0,0.0,0.0]
[1777868534873,60.77,80284.88,0.0,1.0,0.0,0.0]
[1777868536886,60.77,80278.85,0.0,1.0,0.0,0.0]
[1777868538412,60.77,80269.44,0.0,1.0,0.0,0.0]
[1777868539907,60.77,80265.52,0.0,1.0,0.0,0.0]
[1777868542928,60.77,80271.96,0.0,1.0,0.0,0.0]
[1777868543935,60.77,80269.07,0.0,1.0,0.0,0.0]
[1777868546956,60.77,80274.28,0.0,1.0,0.0,0.0]
[1777868550984,60.77,80268.15,0.0,1.0,0.0,0.0]
[1777868551990,60.77,80274.52,0.0,1.0,0.0,0.0]
[1777868553002,60.77,80269.18,0.0,1.0,0.0,0.0]
[1777868554007,60.77,80248.59,0.0,1.0,0.0,0.0]
[1777868555014,60.77,80243.38,0.0,1.0,0.0,0.0]
[1777868556025,60.77,80238.0,0.0,1.0,0.0,0.0]
[1777868558552,60.77,80252.86,0.0,1.0,0.0,0.0]
[1777868560050,60.77,80256.41,0.0,1.0,0.0,0.0]
[1777868563071,60.77,80267.82,0.0,1.0,0.0,0.0]
[1777868564079,60.77,80270.91,0.0,1.0,0.0,0.0]
[1777868566092,60.77,80265.47,0.0,1.0,0.0,0.0]
[1777868568622,60.77,80270.95,0.0,1.0,0.0,0.0]
[1777868570127,60.77,80273.05,0.0,1.0,0.0,0.0]
[1777868575154,60.77,80272.39,0.0,1.0,0.0,0.0]
[1777868580190,60.77,80271.67,0.0,1.0,0.0,0.0]
[1777868585239,60.77,80272.5,0.0,1.0,0.0,0.0]
[1777868586235,60.77,80279.74,0.0,1.0,0.0,0.0]
[1777868587240,60.77,80274.66,0.0,1.0,0.0,0.0]
[1777868588765,60.77,80272.74,0.0,1.0,0.0,0.0]
[1777868594289,60.77,80272.7,0.0,1.0,0.0,0.0]
[1777868599323,60.77,80271.78,0.0,1.0,0.0,0.0]
[1777868604365,60.77,80265.1,0.0,1.0,0.0,0.0]
[1777868607387,60.77,80258.67,0.0,1.0,0.0,0.0]
[1777868608906,60.77,80254.31,0.0,1.0,0.0,0.0]
[1777868611417,60.77,80245.72,0.0,1.0,0.0,0.0]
[1777868612423,60.77,80235.1,0.0,1.0,0.0,0.0]
[1777868613429,60.77,80233.35,0.0,1.0,0.0,0.0]
[1777868618466,60.77,80229.39,0.0,1.0,0.0,0.0]
[1777868621484,60.77,80224.26,0.0,1.0,0.0,0.0]
[1777868624506,60.77,80233.71,0.0,1.0,0.0,0.0]
[1777868625513,60.77,80235.67,0.0,1.0,0.0,0.0]
[1777868630549,60.77,80225.52,0.0,1.0,0.0,0.0]
[1777868631557,60.77,80227.01,0.0,1.0,0.0,0.0]
[1777868636592,60.77,80225.29,0.0,1.0,0.0,0.0]
[1777868641627,60.77,80222.6,0.0,1.0,0.0,0.0]
[1777868646663,60.77,80220.32,0.0,1.0,0.0,0.0]
[1777868651698,60.77,80215.55,0.0,1.0,0.0,0.0]
[1777868656732,60.77,80209.28,0.0,1.0,0.0,0.0]
[1777868661767,60.77,80211.69,0.0,1.0,0.0,0.0]
[1777868666802,60.77,80202.85,0.0,1.0,0.0,0.0]
[1777868669822,60.77,80199.24,0.0,1.0,0.0,0.0]
[1777868671837,60.77,80196.24,0.0,1.0,0.0,0.0]
[1777868676872,60.77,80197.76,0.0,1.0,0.0,0.0]
[1777868681907,60.77,80199.94,0.0,1.0,0.0,0.0]
[1777868686944,60.77,80203.95,0.0,1.0,0.0,0.0]
[1777868689965,60.77,80209.62,0.0,1.0,0.0,0.0]
[1777868690973,60.77,80210.95,0.0,1.0,0.0,0.0]
[1777868696042,60.77,80208.8,0.0,1.0,0.0,0.0]
[1777868698056,60.77,80203.74,0.0,1.0,0.0,0.0]
[1777868700071,60.77,80202.43,0.0,1.0,0.0,0.0]
[1777868705106,60.77,80200.95,0.0,1.0,0.0,0.0]
[1777868710141,60.77,80203.76,0.0,1.0,0.0,0.0]
[1777868713647,60.77,80233.96,0.0,1.0,0.0,0.0]
[1777868714183,60.77,80233.96,0.0,1.0,0.0,0.0]
[1777868715184,60.77,80233.54,0.0,1.0,0.0,0.0]
[1777868720219,60.77,80235.33,0.0,1.0,0.0,0.0]
[1777868725254,60.77,80238.98,0.0,1.0,0.0,0.0]
[1777868730289,60.77,80234.34,0.0,1.0,0.0,0.0]
[1777868733788,60.77,80241.45,0.0,1.0,0.0,0.0]
[1777868735324,60.77,80242.56,0.0,1.0,0.0,0.0]
[1777868740358,60.77,80244.43,0.0,1.0,0.0,0.0]
[1777868746402,60.77,80242.62,0.0,1.0,0.0,0.0]
[1777868749428,60.77,80236.62,0.0,1.0,0.0,0.0]
[1777868750429,60.77,80233.26,0.0,1.0,0.0,0.0]
[1777868755464,60.77,80231.52,0.0,1.0,0.0,0.0]
[1777868757478,60.77,80228.62,0.0,1.0,0.0,0.0]
[1777868762514,60.77,80236.83,0.0,1.0,0.0,0.0]
[1777868763998,60.77,80238.77,0.0,1.0,0.0,0.0]
[1777868769569,60.77,80242.87,0.0,1.0,0.0,0.0]
[1777868774599,60.77,80245.8,0.0,1.0,0.0,0.0]
[1777868779634,60.77,80243.42,0.0,1.0,0.0,0.0]
[1777868784671,60.77,80245.33,0.0,1.0,0.0,0.0]
[1777868792728,60.77,80244.9,0.0,1.0,0.0,0.0]
[1777868797762,60.77,80245.1,0.0,1.0,0.0,0.0]
[1777868802797,60.77,80245.36,0.0,1.0,0.0,0.0]
[1777868807832,60.77,80246.35,0.0,1.0,0.0,0.0]
[1777868812867,60.77,80246.64,0.0,1.0,0.0,0.0]
[1777868819916,60.77,80246.86,0.0,1.0,0.0,0.0]
[1777868822939,60.77,80241.37,0.0,1.0,0.0,0.0]
[1777868823945,60.77,80238.09,0.0,1.0,0.0,0.0]
[1777868828979,60.77,80238.99,0.0,1.0,0.0,0.0]
[1777868834014,60.77,80239.68,0.0,1.0,0.0,0.0]
[1777868839049,60.77,80244.93,0.0,1.0,0.0,0.0]
[1777868844084,60.77,80242.93,0.0,1.0,0.0,0.0]
[1777868849120,60.77,80243.99,0.0,1.0,0.0,0.0]
[1777868851142,60.77,80263.94,0.0,1.0,0.0,0.0]
[1777868852142,60.77,80275.64,0.0,1.0,0.0,0.0]
[1777868853149,60.77,80267.85,0.0,1.0,0.0,0.0]
[1777868854158,60.77,80264.58,0.0,1.0,0.0,0.0]
[1777868856170,60.77,80259.62,0.0,1.0,0.0,0.0]
[1777868861206,60.77,80261.39,0.0,1.0,0.0,0.0]
[1777868865236,60.77,80254.74,0.0,1.0,0.0,0.0]
[1777868866242,60.77,80252.0,0.0,1.0,0.0,0.0]
[1777868871279,60.77,80253.46,0.0,1.0,0.0,0.0]
[1777868876311,60.77,80256.78,0.0,1.0,0.0,0.0]
[1777868881349,60.77,80247.52,0.0,1.0,0.0,0.0]
[1777868882355,60.77,80245.73,0.0,1.0,0.0,0.0]
[1777868887391,60.77,80246.71,0.0,1.0,0.0,0.0]
[1777868891419,60.77,80249.08,0.0,1.0,0.0,0.0]
[1777868896454,60.77,80249.45,0.0,1.0,0.0,0.0]
[1777868901489,60.77,80249.5,0.0,1.0,0.0,0.0]
[1777868905517,60.77,80245.1,0.0,1.0,0.0,0.0]
[1777868909545,60.77,80251.89,0.0,1.0,0.0,0.0]
[1777868911560,60.77,80253.69,0.0,1.0,0.0,0.0]
[1777868916594,60.77,80268.58,0.0,1.0,0.0,0.0]
[1777868917601,60.77,80279.1,0.0,1.0,0.0,0.0]
[1777868918608,60.77,80287.76,0.0,1.0,0.0,0.0]
[1777868919615,60.77,80288.0,0.0,1.0,0.0,0.0]
[1777868921629,60.77,80304.41,0.0,1.0,0.0,0.0]
[1777868922636,60.77,80308.64,0.0,1.0,0.0,0.0]
[1777868927672,60.77,80304.31,0.0,1.0,0.0,0.0]
[1777868928679,60.77,80311.11,0.0,1.0,0.0,0.0]
[1777868929686,60.77,80311.16,0.0,1.0,0.0,0.0]
[1777868930696,60.77,80321.8,0.0,1.0,0.0,0.0]
[1777868931701,60.77,80326.45,0.0,1.0,0.0,0.0]
[1777868933714,60.77,80327.11,0.0,1.0,0.0,0.0]
[1777868935210,60.77,80319.59,0.0,1.0,0.0,0.0]
[1777868937744,60.77,80316.67,0.0,1.0,0.0,0.0]
[1777868942777,60.77,80315.75,0.0,1.0,0.0,0.0]
[1777868946805,60.77,80322.57,0.0,1.0,0.0,0.0]
[1777868949827,60.77,80327.47,0.0,1.0,0.0,0.0]
[1777868955351,60.77,80330.66,0.0,1.0,0.0,0.0]
[1777868959897,60.77,80324.69,0.0,1.0,0.0,0.0]
[1777868963925,60.77,80323.89,0.0,1.0,0.0,0.0]
[1777868968964,60.77,80324.35,0.0,1.0,0.0,0.0]
[1777868971980,60.77,80320.93,0.0,1.0,0.0,0.0]
[1777868977015,60.77,80319.16,0.0,1.0,0.0,0.0]
[1777868982051,60.77,80318.39,0.0,1.0,0.0,0.0]
[1777868987087,60.77,80318.34,0.0,1.0,0.0,0.0]
[1777868992123,60.77,80317.83,0.0,1.0,0.0,0.0]
[1777868997157,60.77,80317.68,0.0,1.0,0.0,0.0]
[1777869002192,60.77,80313.3,0.0,1.0,0.0,0.0]
[1777869005213,60.77,80322.54,0.0,1.0,0.0,0.0]
[1777869006221,60.77,80328.25,0.0,1.0,0.0,0.0]
[1777869011256,60.77,80325.94,0.0,1.0,0.0,0.0]
[1777869015284,60.77,80319.38,0.0,1.0,0.0,0.0]
[1777869016293,60.77,80318.53,0.0,1.0,0.0,0.0]
[1777869019313,60.77,80334.08,0.0,1.0,0.0,0.0]
[1777869020320,60.77,80336.15,0.0,1.0,0.0,0.0]
[1777869025355,60.77,80331.08,0.0,1.0,0.0,0.0]
[1777869030391,60.77,80332.34,0.0,1.0,0.0,0.0]
[1777869034418,60.77,80329.6,0.0,1.0,0.0,0.0]
[1777869039452,60.77,80330.02,0.0,1.0,0.0,0.0]
[1777869044487,60.77,80331.33,0.0,1.0,0.0,0.0]
[1777869049530,60.77,80329.38,0.0,1.0,0.0,0.0]
[1777869051541,60.77,80345.09,0.0,1.0,0.0,0.0]
[1777869052547,60.77,80355.75,0.0,1.0,0.0,0.0]
[1777869053553,60.77,80366.25,0.0,1.0,0.0,0.0]
[1777869054560,60.77,80365.88,0.0,1.0,0.0,0.0]
[1777869056064,60.77,80350.61,0.0,1.0,0.0,0.0]
[1777869056578,60.77,80350.61,0.0,1.0,0.0,0.0]
[1777869057581,60.77,80342.1,0.0,1.0,0.0,0.0]
[1777869058588,60.77,80338.21,0.0,1.0,0.0,0.0]
[1777869063625,60.77,80339.75,0.0,1.0,0.0,0.0]
[1777869066135,60.77,80349.59,0.0,1.0,0.0,0.0]
[1777869066652,60.77,80349.99,0.0,1.0,0.0,0.0]
[1777869067656,60.77,80363.26,0.0,1.0,0.0,0.0]
[1777869068663,60.77,80373.12,0.0,1.0,0.0,0.0]
[1777869069670,60.77,80367.21,0.0,1.0,0.0,0.0]
[1777869070680,60.77,80366.22,0.0,1.0,0.0,0.0]
[1777869072690,60.77,80354.54,0.0,1.0,0.0,0.0]
[1777869073697,60.77,80345.31,0.0,1.0,0.0,0.0]
[1777869074704,60.77,80342.21,0.0,1.0,0.0,0.0]
[1777869079739,60.77,80345.9,0.0,1.0,0.0,0.0]
[1777869084773,60.77,80347.23,0.0,1.0,0.0,0.0]
[1777869089808,60.77,80360.53,0.0,1.0,0.0,0.0]
[1777869090816,60.77,80367.51,0.0,1.0,0.0,0.0]
[1777869091823,60.77,80368.07,0.0,1.0,0.0,0.0]
[1777869096859,60.77,80370.11,0.0,1.0,0.0,0.0]
[1777869098873,60.77,80368.0,0.0,1.0,0.0,0.0]
[1777869103908,60.77,80368.6,0.0,1.0,0.0,0.0]
[1777869106415,60.77,80348.54,0.0,1.0,0.0,0.0]
[1777869107937,60.77,80337.64,0.0,1.0,0.0,0.0]
[1777869108943,60.77,80345.31,0.0,1.0,0.0,0.0]
[1777869109950,60.77,80345.0,0.0,1.0,0.0,0.0]
[1777869114985,60.77,80340.94,0.0,1.0,0.0,0.0]
[1777869119013,60.77,80337.19,0.0,1.0,0.0,0.0]
[1777869123045,60.77,80336.55,0.0,1.0,0.0,0.0]
[1777869128079,60.77,80321.82,0.0,1.0,0.0,0.0]
[1777869129086,60.77,80317.75,0.0,1.0,0.0,0.0]
[1777869134121,60.77,80314.83,0.0,1.0,0.0,0.0]
[1777869139155,60.77,80310.38,0.0,1.0,0.0,0.0]
[1777869142179,60.77,80303.59,0.0,1.0,0.0,0.0]
[1777869143195,60.77,80288.77,0.0,1.0,0.0,0.0]
[1777869146211,60.77,80282.32,0.0,1.0,0.0,0.0]
[1777869147215,60.77,80276.62,0.0,1.0,0.0,0.0]
[1777869152250,60.77,80278.95,0.0,1.0,0.0,0.0]
[1777869157285,60.77,80276.29,0.0,1.0,0.0,0.0]
[1777869162324,60.77,80268.01,0.0,1.0,0.0,0.0]
[1777869165341,60.77,80290.14,0.0,1.0,0.0,0.0]
[1777869170376,60.77,80291.98,0.0,1.0,0.0,0.0]
[1777869173397,60.77,80300.12,0.0,1.0,0.0,0.0]
[1777869174404,60.77,80300.21,0.0,1.0,0.0,0.0]
[1777869179439,60.77,80298.59,0.0,1.0,0.0,0.0]
[1777869180446,60.77,80308.13,0.0,1.0,0.0,0.0]
[1777869181453,60.77,80312.06,0.0,1.0,0.0,0.0]
[1777869184499,60.77,80302.94,0.0,1.0,0.0,0.0]
[1777869185487,60.77,80297.57,0.0,1.0,0.0,0.0]
[1777869186495,60.77,80294.4,0.0,1.0,0.0,0.0]
[1777869191530,60.77,80293.6,0.0,1.0,0.0,0.0]
[1777869192536,60.77,80283.55,0.0,1.0,0.0,0.0]
[1777869193543,60.77,80281.41,0.0,1.0,0.0,0.0]
[1777869198578,60.77,80278.14,0.0,1.0,0.0,0.0]
[1777869203613,60.77,80273.46,0.0,1.0,0.0,0.0]
[1777869208648,60.77,80276.74,0.0,1.0,0.0,0.0]
[1777869211674,60.77,80271.22,0.0,1.0,0.0,0.0]
[1777869212676,60.77,80278.57,0.0,1.0,0.0,0.0]
[1777869213685,60.77,80290.59,0.0,1.0,0.0,0.0]
[1777869214690,60.77,80291.94,0.0,1.0,0.0,0.0]
[1777869219726,60.77,80303.06,0.0,1.0,0.0,0.0]
[1777869220733,60.77,80310.76,0.0,1.0,0.0,0.0]
[1777869221740,60.77,80310.82,0.0,1.0,0.0,0.0]
[1777869227275,60.77,80310.62,0.0,1.0,0.0,0.0]
[1777869232820,60.77,80311.26,0.0,1.0,0.0,0.0]
[1777869238865,60.77,80311.21,0.0,1.0,0.0,0.0]
[1777869243896,60.77,80307.9,0.0,1.0,0.0,0.0]
[1777869247415,60.77,80323.19,0.0,1.0,0.0,0.0]
[1777869247925,60.77,80323.19,0.0,1.0,0.0,0.0]
[1777869251953,60.77,80331.3,0.0,1.0,0.0,0.0]
[1777869254974,60.77,80336.7,0.0,1.0,0.0,0.0]
[1777869257486,60.77,80346.06,0.0,1.0,0.0,0.0]
[1777869261016,60.77,80366.14,0.0,1.0,0.0,0.0]
[1777869262029,60.77,80372.4,0.0,1.0,0.0,0.0]
[1777869267557,60.77,80375.98,0.0,1.0,0.0,0.0]
[1777869271086,60.77,80366.16,0.0,1.0,0.0,0.0]
[1777869272093,60.77,80358.01,0.0,1.0,0.0,0.0]
[1777869275113,60.77,80352.95,0.0,1.0,0.0,0.0]
[1777869280149,60.77,80351.6,0.0,1.0,0.0,0.0]
[1777869285188,60.77,80351.65,0.0,1.0,0.0,0.0]
[1777869287697,60.77,80361.27,0.0,1.0,0.0,0.0]
[1777869293242,60.77,80356.46,0.0,1.0,0.0,0.0]
[1777869298277,60.77,80361.26,0.0,1.0,0.0,0.0]
[1777869300291,60.77,80366.99,0.0,1.0,0.0,0.0]
[1777869302304,60.77,80375.59,0.0,1.0,0.0,0.0]
[1777869305326,60.77,80381.49,0.0,1.0,0.0,0.0]
[1777869306333,60.77,80397.5,0.0,1.0,0.0,0.0]
[1777869308347,60.77,80402.88,0.0,1.0,0.0,0.0]
[1777869311370,60.77,80396.85,0.0,1.0,0.0,0.0]
[1777869316403,60.77,80393.33,0.0,1.0,0.0,0.0]
[1777869320431,60.77,80404.46,0.0,1.0,0.0,0.0]
[1777869325471,60.77,80401.64,0.0,1.0,0.0,0.0]
[1777869330505,60.77,80403.15,0.0,1.0,0.0,0.0]
[1777869331514,60.77,80400.2,0.0,1.0,0.0,0.0]
[1777869334533,60.77,80395.04,0.0,1.0,0.0,0.0]
[1777869339568,60.77,80389.36,0.0,1.0,0.0,0.0]
[1777869340575,60.77,80382.2,0.0,1.0,0.0,0.0]
[1777869341582,60.77,80378.71,0.0,1.0,0.0,0.0]
[1777869346619,60.77,80372.2,0.0,1.0,0.0,0.0]
[1777869351653,60.77,80371.26,0.0,1.0,0.0,0.0]
[1777869356691,60.77,80379.18,0.0,1.0,0.0,0.0]
[1777869357697,60.77,80381.59,0.0,1.0,0.0,0.0]
[1777869362740,60.77,80381.48,0.0,1.0,0.0,0.0]
[1777869365755,60.77,80374.02,0.0,1.0,0.0,0.0]
[1777869367768,60.77,80363.91,0.0,1.0,0.0,0.0]
[1777869368777,60.77,80363.47,0.0,1.0,0.0,0.0]
[1777869371800,60.77,80348.99,0.0,1.0,0.0,0.0]
[1777869372804,60.77,80345.95,0.0,1.0,0.0,0.0]
[1777869374818,60.77,80339.09,0.0,1.0,0.0,0.0]
[1777869380865,60.77,80340.8,0.0,1.0,0.0,0.0]
[1777869385900,60.77,80338.86,0.0,1.0,0.0,0.0]
[1777869389928,60.77,80325.93,0.0,1.0,0.0,0.0]
[1777869390935,60.77,80323.38,0.0,1.0,0.0,0.0]
[1777869391941,60.77,80316.8,0.0,1.0,0.0,0.0]
[1777869392959,60.77,80314.7,0.0,1.0,0.0,0.0]
[1777869393956,60.77,80309.3,0.0,1.0,0.0,0.0]
[1777869394965,60.77,80303.77,0.0,1.0,0.0,0.0]
[1777869396982,60.77,80300.86,0.0,1.0,0.0,0.0]
[1777869398473,60.77,80292.01,0.0,1.0,0.0,0.0]
[1777869401005,60.77,80298.02,0.0,1.0,0.0,0.0]
[1777869402012,60.77,80302.05,0.0,1.0,0.0,0.0]
[1777869404026,60.77,80306.36,0.0,1.0,0.0,0.0]
[1777869409062,60.77,80305.6,0.0,1.0,0.0,0.0]
[1777869414098,60.77,80305.42,0.0,1.0,0.0,0.0]
[1777869419131,60.77,80305.59,0.0,1.0,0.0,0.0]
[1777869422153,60.77,80300.39,0.0,1.0,0.0,0.0]
[1777869427193,60.77,80316.11,0.0,1.0,0.0,0.0]
[1777869428688,60.77,80309.91,0.0,1.0,0.0,0.0]
[1777869434239,60.77,80314.23,0.0,1.0,0.0,0.0]
[1777869439275,60.77,80314.11,0.0,1.0,0.0,0.0]
[1777869444311,60.77,80315.38,0.0,1.0,0.0,0.0]
[1777869446321,60.77,80321.0,0.0,1.0,0.0,0.0]
[1777869451356,60.77,80324.11,0.0,1.0,0.0,0.0]
[1777869456392,60.77,80325.84,0.0,1.0,0.0,0.0]
[1777869461426,60.77,80327.68,0.0,1.0,0.0,0.0]
[1777869467470,60.77,80323.22,0.0,1.0,0.0,0.0]
[1777869472505,60.77,80330.36,0.0,1.0,0.0,0.0]
[1777869477539,60.77,80334.51,0.0,1.0,0.0,0.0]
[1777869482576,60.77,80335.65,0.0,1.0,0.0,0.0]
[1777869488617,60.77,80335.92,0.0,1.0,0.0,0.0]
[1777869493651,60.77,80333.87,0.0,1.0,0.0,0.0]
[1777869498687,60.77,80332.94,0.0,1.0,0.0,0.0]
[1777869503722,60.77,80331.12,0.0,1.0,0.0,0.0]
[1777869508757,60.77,80336.43,0.0,1.0,0.0,0.0]
[1777869509764,60.77,80344.58,0.0,1.0,0.0,0.0]
[1777869510772,60.77,80349.6,0.0,1.0,0.0,0.0]
[1777869515806,60.77,80350.01,0.0,1.0,0.0,0.0]
[1777869520855,60.77,80342.9,0.0,1.0,0.0,0.0]
[1777869521854,60.77,80338.69,0.0,1.0,0.0,0.0]
[1777869526889,60.77,80334.08,0.0,1.0,0.0,0.0]
[1777869530920,60.77,80331.84,0.0,1.0,0.0,0.0]
[1777869535952,60.77,80331.02,0.0,1.0,0.0,0.0]
[1777869540986,60.77,80329.75,0.0,1.0,0.0,0.0]
[1777869546026,60.77,80326.25,0.0,1.0,0.0,0.0]
[1777869547034,60.77,80312.59,0.0,1.0,0.0,0.0]
[1777869548040,60.77,80303.48,0.0,1.0,0.0,0.0]
[1777869549534,60.77,80301.49,0.0,1.0,0.0,0.0]
[1777869555089,60.77,80300.36,0.0,1.0,0.0,0.0]
[1777869560124,60.77,80296.91,0.0,1.0,0.0,0.0]
[1777869563145,60.77,80273.26,0.0,1.0,0.0,0.0]
[1777869564152,60.77,80271.53,0.0,1.0,0.0,0.0]
[1777869569674,60.77,80268.64,0.0,1.0,0.0,0.0]
[1777869575229,60.77,80271.42,0.0,1.0,0.0,0.0]
[1777869580265,60.77,80269.02,0.0,1.0,0.0,0.0]
[1777869585299,60.77,80267.87,0.0,1.0,0.0,0.0]
[1777869589814,60.77,80260.79,0.0,1.0,0.0,0.0]
[1777869591342,60.77,80257.76,0.0,1.0,0.0,0.0]
[1777869596377,60.77,80253.61,0.0,1.0,0.0,0.0]
[1777869601412,60.77,80258.7,0.0,1.0,0.0,0.0]
[1777869604433,60.77,80264.04,0.0,1.0,0.0,0.0]
[1777869607454,60.77,80258.8,0.0,1.0,0.0,0.0]
[1777869612488,60.77,80259.94,0.0,1.0,0.0,0.0]
[1777869617524,60.77,80261.54,0.0,1.0,0.0,0.0]
[1777869622559,60.77,80264.16,0.0,1.0,0.0,0.0]
[1777869627596,60.77,80262.99,0.0,1.0,0.0,0.0]
[1777869632629,60.77,80262.38,0.0,1.0,0.0,0.0]
[1777869637664,60.77,80261.49,0.0,1.0,0.0,0.0]
[1777869642699,60.77,80261.16,0.0,1.0,0.0,0.0]
[1777869647734,60.77,80260.66,0.0,1.0,0.0,0.0]
[1777869652769,60.77,80260.93,0.0,1.0,0.0,0.0]
[1777869655790,60.77,80255.64,0.0,1.0,0.0,0.0]
[1777869659818,60.77,80260.7,0.0,1.0,0.0,0.0]
[1777869664858,60.77,80260.19,0.0,1.0,0.0,0.0]
[1777869665863,60.77,80266.52,0.0,1.0,0.0,0.0]
[1777869666874,60.77,80275.21,0.0,1.0,0.0,0.0]
[1777869671904,60.77,80273.5,0.0,1.0,0.0,0.0]
[1777869676939,60.77,80272.28,0.0,1.0,0.0,0.0]
[1777869681974,60.77,80274.4,0.0,1.0,0.0,0.0]
[1777869682981,60.77,80279.63,0.0,1.0,0.0,0.0]
[1777869684999,60.77,80273.86,0.0,1.0,0.0,0.0]
[1777869686002,60.77,80265.68,0.0,1.0,0.0,0.0]
[1777869687008,60.77,80265.45,0.0,1.0,0.0,0.0]
[1777869692046,60.77,80267.47,0.0,1.0,0.0,0.0]
[1777869697081,60.77,80268.48,0.0,1.0,0.0,0.0]
[1777869702117,60.77,80269.07,0.0,1.0,0.0,0.0]
[1777869707151,60.77,80269.28,0.0,1.0,0.0,0.0]
[1777869712187,60.77,80270.13,0.0,1.0,0.0,0.0]
[1777869717225,60.77,80282.86,0.0,1.0,0.0,0.0]
[1777869718229,60.77,80296.38,0.0,1.0,0.0,0.0]
[1777869719236,60.77,80297.86,0.0,1.0,0.0,0.0]
[1777869724272,60.77,80304.69,0.0,1.0,0.0,0.0]
[1777869729305,60.77,80305.99,0.0,1.0,0.0,0.0]
[1777869734341,60.77,80306.45,0.0,1.0,0.0,0.0]
[1777869739375,60.77,80307.22,0.0,1.0,0.0,0.0]
[1777869744412,60.77,80306.62,0.0,1.0,0.0,0.0]
[1777869749446,60.77,80307.9,0.0,1.0,0.0,0.0]
[1777869754480,60.77,80306.5,0.0,1.0,0.0,0.0]
[1777869759515,60.77,80306.11,0.0,1.0,0.0,0.0]
[1777869762537,60.77,80316.47,0.0,1.0,0.0,0.0]
[1777869763543,60.77,80322.44,0.0,1.0,0.0,0.0]
[1777869767574,60.77,80330.29,0.0,1.0,0.0,0.0]
[1777869772608,60.77,80324.95,0.0,1.0,0.0,0.0]
[1777869777645,60.77,80324.39,0.0,1.0,0.0,0.0]
[1777869782678,60.77,80323.72,0.0,1.0,0.0,0.0]
[1777869786707,60.77,80329.24,0.0,1.0,0.0,0.0]
[1777869791743,60.77,80330.34,0.0,1.0,0.0,0.0]
[1777869796777,60.77,80333.1,0.0,1.0,0.0,0.0]
[1777869801813,60.77,80335.89,0.0,1.0,0.0,0.0]
[1777869803826,60.77,80343.16,0.0,1.0,0.0,0.0]
[1777869808863,60.77,80345.89,0.0,1.0,0.0,0.0]
[1777869811885,60.77,80334.9,0.0,1.0,0.0,0.0]
[1777869815913,60.77,80323.91,0.0,1.0,0.0,0.0]
[1777869816920,60.77,80315.44,0.0,1.0,0.0,0.0]
[1777869819941,60.77,80307.17,0.0,1.0,0.0,0.0]
[1777869820948,60.77,80301.56,0.0,1.0,0.0,0.0]
[1777869822961,60.77,80294.81,0.0,1.0,0.0,0.0]
[1777869827997,60.77,80293.14,0.0,1.0,0.0,0.0]
[1777869832025,60.77,80298.93,0.0,1.0,0.0,0.0]
[1777869833034,60.77,80304.07,0.0,1.0,0.0,0.0]
[1777869838067,60.77,80306.49,0.0,1.0,0.0,0.0]
[1777869843101,60.77,80305.0,0.0,1.0,0.0,0.0]
[1777869848138,60.77,80303.52,0.0,1.0,0.0,0.0]
[1777869853172,60.77,80304.41,0.0,1.0,0.0,0.0]
[1777869858207,60.77,80304.78,0.0,1.0,0.0,0.0]
[1777869863242,60.77,80302.41,0.0,1.0,0.0,0.0]
[1777869865258,60.77,80312.36,0.0,1.0,0.0,0.0]
[1777869866266,60.77,80315.53,0.0,1.0,0.0,0.0]
[1777869869287,60.77,80318.78,0.0,1.0,0.0,0.0]
[1777869874322,60.77,80318.01,0.0,1.0,0.0,0.0]
[1777869879357,60.77,80317.91,0.0,1.0,0.0,0.0]
[1777869884398,60.77,80318.2,0.0,1.0,0.0,0.0]
[1777869887418,60.77,80311.84,0.0,1.0,0.0,0.0]
[1777869891925,60.77,80307.36,0.0,1.0,0.0,0.0]
[1777869897488,60.77,80310.08,0.0,1.0,0.0,0.0]
[1777869902526,60.77,80308.07,0.0,1.0,0.0,0.0]
[1777869907562,60.77,80309.46,0.0,1.0,0.0,0.0]
[1777869912597,60.77,80312.99,0.0,1.0,0.0,0.0]
[1777869917633,60.77,80312.47,0.0,1.0,0.0,0.0]
[1777869922668,60.77,80313.14,0.0,1.0,0.0,0.0]
[1777869925689,60.77,80297.19,0.0,1.0,0.0,0.0]
[1777869930723,60.77,80299.53,0.0,1.0,0.0,0.0]
[1777869935760,60.77,80301.31,0.0,1.0,0.0,0.0]
[1777869940794,60.77,80301.02,0.0,1.0,0.0,0.0]
[1777869945829,60.77,80300.74,0.0,1.0,0.0,0.0]
[1777869950864,60.77,80299.29,0.0,1.0,0.0,0.0]
[1777869955900,60.77,80287.46,0.0,1.0,0.0,0.0]
[1777869956907,60.77,80282.15,0.0,1.0,0.0,0.0]
[1777869960934,60.77,80290.34,0.0,1.0,0.0,0.0]
[1777869965970,60.77,80294.04,0.0,1.0,0.0,0.0]
[1777869971006,60.77,80294.08,0.0,1.0,0.0,0.0]
[1777869976040,60.77,80291.8,0.0,1.0,0.0,0.0]
[1777869982083,60.77,80289.84,0.0,1.0,0.0,0.0]
[1777869984096,60.77,80299.45,0.0,1.0,0.0,0.0]
[1777869989131,60.77,80302.09,0.0,1.0,0.0,0.0]
[1777869994167,60.77,80303.09,0.0,1.0,0.0,0.0]
[1777869999202,60.77,80303.28,0.0,1.0,0.0,0.0]
[1777870004236,60.77,80308.41,0.0,1.0,0.0,0.0]
[1777870009274,60.77,80307.67,0.0,1.0,0.0,0.0]
[1777870014309,60.77,80309.77,0.0,1.0,0.0,0.0]
[1777870018337,60.77,80314.96,0.0,1.0,0.0,0.0]
[1777870023372,60.77,80315.61,0.0,1.0,0.0,0.0]
[1777870028407,60.77,80317.8,0.0,1.0,0.0,0.0]
[1777870032435,60.77,80329.37,0.0,1.0,0.0,0.0]
[1777870033442,60.77,80329.4,0.0,1.0,0.0,0.0]
[1777870035455,60.77,80323.3,0.0,1.0,0.0,0.0]
[1777870040491,60.77,80328.19,0.0,1.0,0.0,0.0]
[1777870045527,60.77,80326.16,0.0,1.0,0.0,0.0]
[1777870049555,60.77,80315.16,0.0,1.0,0.0,0.0]
[1777870050561,60.77,80312.12,0.0,1.0,0.0,0.0]
[1777870055595,60.77,80313.55,0.0,1.0,0.0,0.0]
[1777870060642,60.77,80315.43,0.0,1.0,0.0,0.0]
[1777870065666,60.77,80318.61,0.0,1.0,0.0,0.0]
[1777870071708,60.77,80317.02,0.0,1.0,0.0,0.0]
[1777870076743,60.77,80322.25,0.0,1.0,0.0,0.0]
[1777870081779,60.77,80328.04,0.0,1.0,0.0,0.0]
[1777870086814,60.77,80330.23,0.0,1.0,0.0,0.0]
[1777870091850,60.77,80331.27,0.0,1.0,0.0,0.0]
[1777870094871,60.77,80336.95,0.0,1.0,0.0,0.0]
[1777870095877,60.77,80342.34,0.0,1.0,0.0,0.0]
[1777870100914,60.77,80344.14,0.0,1.0,0.0,0.0]
[1777870105948,60.77,80347.79,0.0,1.0,0.0,0.0]
[1777870106955,60.77,80355.67,0.0,1.0,0.0,0.0]
[1777870111990,60.77,80355.76,0.0,1.0,0.0,0.0]
[1777870117027,60.77,80355.86,0.0,1.0,0.0,0.0]
[1777870122062,60.77,80353.52,0.0,1.0,0.0,0.0]
[1777870127097,60.77,80353.59,0.0,1.0,0.0,0.0]
[1777870132132,60.77,80351.24,0.0,1.0,0.0,0.0]
[1777870133622,60.77,80338.94,0.0,1.0,0.0,0.0]
[1777870135154,60.77,80338.54,0.0,1.0,0.0,0.0]
[1777870138174,60.77,80333.38,0.0,1.0,0.0,0.0]
[1777870143209,60.77,80330.71,0.0,1.0,0.0,0.0]
[1777870148243,60.77,80331.9,0.0,1.0,0.0,0.0]
[1777870153279,60.77,80321.57,0.0,1.0,0.0,0.0]
[1777870158314,60.77,80320.38,0.0,1.0,0.0,0.0]
[1777870163350,60.77,80314.68,0.0,1.0,0.0,0.0]
[1777870168386,60.77,80312.58,0.0,1.0,0.0,0.0]
[1777870173420,60.77,80311.75,0.0,1.0,0.0,0.0]
[1777870175433,60.77,80298.89,0.0,1.0,0.0,0.0]
[1777870178453,60.77,80293.87,0.0,1.0,0.0,0.0]
[1777870183488,60.77,80292.85,0.0,1.0,0.0,0.0]
[1777870188525,60.77,80291.41,0.0,1.0,0.0,0.0]
[1777870190539,60.77,80282.27,0.0,1.0,0.0,0.0]
[1777870191546,60.77,80272.12,0.0,1.0,0.0,0.0]
[1777870192552,60.77,80269.58,0.0,1.0,0.0,0.0]
[1777870197587,60.77,80266.81,0.0,1.0,0.0,0.0]
[1777870202622,60.77,80273.11,0.0,1.0,0.0,0.0]
[1777870203629,60.77,80279.68,0.0,1.0,0.0,0.0]
[1777870204640,60.77,80277.37,0.0,1.0,0.0,0.0]
[1777870208666,60.77,80272.05,0.0,1.0,0.0,0.0]
[1777870210680,60.77,80265.67,0.0,1.0,0.0,0.0]
[1777870216723,60.77,80265.87,0.0,1.0,0.0,0.0]
[1777870218737,60.77,80271.07,0.0,1.0,0.0,0.0]
[1777870224272,60.77,80274.19,0.0,1.0,0.0,0.0]
[1777870226793,60.77,80276.47,0.0,1.0,0.0,0.0]
[1777870231829,60.77,80276.98,0.0,1.0,0.0,0.0]
[1777870236873,60.77,80277.47,0.0,1.0,0.0,0.0]
[1777870241899,60.77,80276.2,0.0,1.0,0.0,0.0]
[1777870246933,60.77,80275.65,0.0,1.0,0.0,0.0]
[1777870251968,60.77,80272.97,0.0,1.0,0.0,0.0]
[1777870252976,60.77,80279.22,0.0,1.0,0.0,0.0]
[1777870255998,60.77,80283.28,0.0,1.0,0.0,0.0]
[1777870261032,60.77,80282.16,0.0,1.0,0.0,0.0]
[1777870262049,60.77,80291.34,0.0,1.0,0.0,0.0]
[1777870267079,60.77,80295.86,0.0,1.0,0.0,0.0]
[1777870271109,60.77,80310.26,0.0,1.0,0.0,0.0]
[1777870276141,60.77,80312.31,0.0,1.0,0.0,0.0]
[1777870279163,60.77,80321.23,0.0,1.0,0.0,0.0]
[1777870280170,60.77,80327.25,0.0,1.0,0.0,0.0]
[1777870284707,60.77,80332.92,0.0,1.0,0.0,0.0]
[1777870286215,60.77,80343.77,0.0,1.0,0.0,0.0]
[1777870287221,60.77,80351.26,0.0,1.0,0.0,0.0]
[1777870292257,60.77,80349.28,0.0,1.0,0.0,0.0]
[1777870297292,60.77,80348.23,0.0,1.0,0.0,0.0]
[1777870298298,60.77,80341.92,0.0,1.0,0.0,0.0]
[1777870303334,60.77,80341.56,0.0,1.0,0.0,0.0]
[1777870305348,60.77,80331.31,0.0,1.0,0.0,0.0]
[1777870306358,60.77,80321.0,0.0,1.0,0.0,0.0]
[1777870307362,60.77,80315.79,0.0,1.0,0.0,0.0]
[1777870312397,60.77,80320.58,0.0,1.0,0.0,0.0]
[1777870317432,60.77,80326.05,0.0,1.0,0.0,0.0]
[1777870322469,60.77,80322.2,0.0,1.0,0.0,0.0]
[1777870325488,60.77,80330.02,0.0,1.0,0.0,0.0]
[1777870330523,60.77,80325.81,0.0,1.0,0.0,0.0]
[1777870333544,60.77,80330.75,0.0,1.0,0.0,0.0]
[1777870337572,60.77,80324.97,0.0,1.0,0.0,0.0]
[1777870338579,60.77,80302.66,0.0,1.0,0.0,0.0]
[1777870339586,60.77,80293.41,0.0,1.0,0.0,0.0]
[1777870344621,60.77,80291.42,0.0,1.0,0.0,0.0]
[1777870349656,60.77,80292.83,0.0,1.0,0.0,0.0]
[1777870352676,60.77,80288.56,0.0,1.0,0.0,0.0]
[1777870357712,60.77,80287.53,0.0,1.0,0.0,0.0]
[1777870360732,60.77,80279.38,0.0,1.0,0.0,0.0]
[1777870361740,60.77,80278.76,0.0,1.0,0.0,0.0]
[1777870364761,60.77,80273.48,0.0,1.0,0.0,0.0]
[1777870368789,60.77,80268.56,0.0,1.0,0.0,0.0]
[1777870373824,60.77,80264.56,0.0,1.0,0.0,0.0]
[1777870378861,60.77,80260.91,0.0,1.0,0.0,0.0]
[1777870383896,60.77,80262.76,0.0,1.0,0.0,0.0]
[1777870388930,60.77,80259.15,0.0,1.0,0.0,0.0]
[1777870393967,60.77,80265.49,0.0,1.0,0.0,0.0]
[1777870400015,60.77,80265.85,0.0,1.0,0.0,0.0]
[1777870402023,60.77,80285.19,0.0,1.0,0.0,0.0]
[1777870403029,60.77,80290.94,0.0,1.0,0.0,0.0]
[1777870404037,60.77,80289.5,0.0,1.0,0.0,0.0]
[1777870405551,60.77,80305.22,0.0,1.0,0.0,0.0]
[1777870407057,60.77,80304.74,0.0,1.0,0.0,0.0]
[1777870410078,60.77,80313.54,0.0,1.0,0.0,0.0]
[1777870415621,60.77,80313.86,0.0,1.0,0.0,0.0]
[1777870420147,60.77,80308.32,0.0,1.0,0.0,0.0]
[1777870421154,60.77,80300.75,0.0,1.0,0.0,0.0]
[1777870423170,60.77,80294.62,0.0,1.0,0.0,0.0]
[1777870424176,60.77,80288.58,0.0,1.0,0.0,0.0]
[1777870425695,60.77,80275.12,0.0,1.0,0.0,0.0]
[1777870426190,60.77,80275.12,0.0,1.0,0.0,0.0]
[1777870431225,60.77,80275.55,0.0,1.0,0.0,0.0]
[1777870434246,60.77,80268.7,0.0,1.0,0.0,0.0]
[1777870439281,60.77,80264.6,0.0,1.0,0.0,0.0]
[1777870441295,60.77,80269.98,0.0,1.0,0.0,0.0]
[1777870446331,60.77,80273.62,0.0,1.0,0.0,0.0]
[1777870451368,60.77,80271.82,0.0,1.0,0.0,0.0]
[1777870456401,60.77,80266.88,0.0,1.0,0.0,0.0]
[1777870461437,60.77,80266.74,0.0,1.0,0.0,0.0]
[1777870466473,60.77,80266.64,0.0,1.0,0.0,0.0]
[1777870471508,60.77,80266.58,0.0,1.0,0.0,0.0]
[1777870476546,60.77,80264.62,0.0,1.0,0.0,0.0]
[1777870479562,60.77,80258.71,0.0,1.0,0.0,0.0]
[1777870481577,60.77,80252.12,0.0,1.0,0.0,0.0]
[1777870486612,60.77,80250.28,0.0,1.0,0.0,0.0]
[1777870492654,60.77,80245.48,0.0,1.0,0.0,0.0]
[1777870497689,60.77,80243.71,0.0,1.0,0.0,0.0]
[1777870500709,60.77,80232.28,0.0,1.0,0.0,0.0]
[1777870503734,60.77,80222.73,0.0,1.0,0.0,0.0]
[1777870508766,60.77,80221.78,0.0,1.0,0.0,0.0]
[1777870511787,60.77,80208.86,0.0,1.0,0.0,0.0]
[1777870517829,60.77,80208.8,0.0,1.0,0.0,0.0]
[1777870522863,60.77,80205.46,0.0,1.0,0.0,0.0]
[1777870525886,60.77,80199.82,0.0,1.0,0.0,0.0]
[1777870530921,60.77,80194.97,0.0,1.0,0.0,0.0]
[1777870535954,60.77,80196.26,0.0,1.0,0.0,0.0]
[1777870540990,60.77,80198.49,0.0,1.0,0.0,0.0]
[1777870546026,60.77,80199.75,0.0,1.0,0.0,0.0]
[1777870551060,60.77,80199.41,0.0,1.0,0.0,0.0]
[1777870556096,60.77,80197.33,0.0,1.0,0.0,0.0]
[1777870562137,60.77,80194.29,0.0,1.0,0.0,0.0]
[1777870567172,60.77,80199.2,0.0,1.0,0.0,0.0]
[1777870569186,60.77,80202.52,0.0,1.0,0.0,0.0]
[1777870571200,60.77,80209.93,0.0,1.0,0.0,0.0]
[1777870576750,60.77,80208.85,0.0,1.0,0.0,0.0]
[1777870582281,60.77,80210.88,0.0,1.0,0.0,0.0]
[1777870588319,60.77,80213.91,0.0,1.0,0.0,0.0]
[1777870593356,60.77,80214.5,0.0,1.0,0.0,0.0]
[1777870595369,60.77,80220.95,0.0,1.0,0.0,0.0]
[1777870600404,60.77,80222.56,0.0,1.0,0.0,0.0]
[1777870605439,60.77,80223.44,0.0,1.0,0.0,0.0]
[1777870609467,60.77,80217.82,0.0,1.0,0.0,0.0]
[1777870614502,60.77,80220.94,0.0,1.0,0.0,0.0]
[1777870621551,60.77,80223.43,0.0,1.0,0.0,0.0]
[1777870623565,60.77,80218.31,0.0,1.0,0.0,0.0]
[1777870628600,60.77,80212.96,0.0,1.0,0.0,0.0]
[1777870633634,60.77,80211.16,0.0,1.0,0.0,0.0]
[1777870637175,60.77,80200.61,0.0,1.0,0.0,0.0]
[1777870637665,60.77,80200.61,0.0,1.0,0.0,0.0]
[1777870642699,60.77,80198.37,0.0,1.0,0.0,0.0]
[1777870643706,60.77,80203.67,0.0,1.0,0.0,0.0]
[1777870647732,60.77,80210.58,0.0,1.0,0.0,0.0]
[1777870651762,60.77,80216.59,0.0,1.0,0.0,0.0]
[1777870656796,60.77,80226.75,0.0,1.0,0.0,0.0]
[1777870661838,60.77,80228.27,0.0,1.0,0.0,0.0]
[1777870665859,60.77,80236.06,0.0,1.0,0.0,0.0]
[1777870669889,60.77,80241.11,0.0,1.0,0.0,0.0]
[1777870674924,60.77,80244.04,0.0,1.0,0.0,0.0]
[1777870679959,60.77,80245.14,0.0,1.0,0.0,0.0]
[1777870682980,60.77,80250.2,0.0,1.0,0.0,0.0]
[1777870688017,60.77,80251.53,0.0,1.0,0.0,0.0]
[1777870692052,60.77,80272.56,0.0,1.0,0.0,0.0]
[1777870693056,60.77,80276.09,0.0,1.0,0.0,0.0]
[1777870696078,60.77,80280.82,0.0,1.0,0.0,0.0]
[1777870699112,60.77,80235.32,0.0,1.0,0.0,0.0]
[1777870700118,60.77,80233.2,0.0,1.0,0.0,0.0]
[1777870705153,60.77,80235.1,0.0,1.0,0.0,0.0]
[1777870709180,60.77,80271.97,0.0,1.0,0.0,0.0]
[1777870710188,60.77,80274.69,0.0,1.0,0.0,0.0]
[1777870715227,60.77,80274.05,0.0,1.0,0.0,0.0]
[1777870720258,60.77,80270.95,0.0,1.0,0.0,0.0]
[1777870725292,60.77,80271.76,0.0,1.0,0.0,0.0]
[1777870726303,60.77,80281.75,0.0,1.0,0.0,0.0]
[1777870727815,60.77,80276.11,0.0,1.0,0.0,0.0]
[1777870729321,60.77,80276.11,0.0,1.0,0.0,0.0]
[1777870732342,60.77,80288.9,0.0,1.0,0.0,0.0]
[1777870733349,60.77,80290.02,0.0,1.0,0.0,0.0]
[1777870738384,60.77,80289.78,0.0,1.0,0.0,0.0]
[1777870741406,60.77,80296.96,0.0,1.0,0.0,0.0]
[1777870742413,60.77,80302.24,0.0,1.0,0.0,0.0]
[1777870747956,60.77,80288.49,0.0,1.0,0.0,0.0]
[1777870750470,60.77,80285.7,0.0,1.0,0.0,0.0]
[1777870754503,60.77,80278.68,0.0,1.0,0.0,0.0]
[1777870759532,60.77,80276.28,0.0,1.0,0.0,0.0]
[1777870765575,60.77,80277.28,0.0,1.0,0.0,0.0]
[1777870768097,60.77,80267.53,0.0,1.0,0.0,0.0]
[1777870771624,60.77,80298.4,0.0,1.0,0.0,0.0]
[1777870776658,60.77,80302.22,0.0,1.0,0.0,0.0]
[1777870781694,60.77,80299.88,0.0,1.0,0.0,0.0]
[1777870786729,60.77,80300.79,0.0,1.0,0.0,0.0]
[1777870791763,60.77,80299.05,0.0,1.0,0.0,0.0]
[1777870796798,60.77,80297.81,0.0,1.0,0.0,0.0]
[1777870801842,60.77,80301.12,0.0,1.0,0.0,0.0]
[1777870802849,60.77,80309.95,0.0,1.0,0.0,0.0]
[1777870807884,60.77,80305.74,0.0,1.0,0.0,0.0]
[1777870809900,60.77,80295.14,0.0,1.0,0.0,0.0]
[1777870810906,60.77,80288.34,0.0,1.0,0.0,0.0]
[1777870813926,60.77,80314.53,0.0,1.0,0.0,0.0]
[1777870814933,60.77,80324.04,0.0,1.0,0.0,0.0]
[1777870819968,60.77,80328.14,0.0,1.0,0.0,0.0]
[1777870825009,60.77,80327.12,0.0,1.0,0.0,0.0]
[1777870830043,60.77,80325.48,0.0,1.0,0.0,0.0]
[1777870834075,60.77,80334.39,0.0,1.0,0.0,0.0]
[1777870835080,60.77,80344.61,0.0,1.0,0.0,0.0]
[1777870840114,60.77,80348.64,0.0,1.0,0.0,0.0]
[1777870846158,60.77,80351.35,0.0,1.0,0.0,0.0]
[1777870849179,60.77,80361.53,0.0,1.0,0.0,0.0]
[1777870850186,60.77,80364.7,0.0,1.0,0.0,0.0]
[1777870854214,60.77,80359.68,0.0,1.0,0.0,0.0]
[1777870859249,60.77,80360.93,0.0,1.0,0.0,0.0]
[1777870864284,60.77,80364.08,0.0,1.0,0.0,0.0]
[1777870869319,60.77,80367.3,0.0,1.0,0.0,0.0]
[1777870874356,60.77,80369.13,0.0,1.0,0.0,0.0]
[1777870877374,60.77,80363.67,0.0,1.0,0.0,0.0]
[1777870879391,60.77,80349.01,0.0,1.0,0.0,0.0]
[1777870880400,60.77,80342.9,0.0,1.0,0.0,0.0]
[1777870881410,60.77,80342.15,0.0,1.0,0.0,0.0]
[1777870883425,60.77,80336.7,0.0,1.0,0.0,0.0]
[1777870885438,60.77,80332.45,0.0,1.0,0.0,0.0]
[1777870890473,60.77,80330.5,0.0,1.0,0.0,0.0]
[1777870892488,60.77,80327.86,0.0,1.0,0.0,0.0]
[1777870897522,60.77,80325.72,0.0,1.0,0.0,0.0]
[1777870902558,60.77,80323.23,0.0,1.0,0.0,0.0]
[1777870907592,60.77,80318.91,0.0,1.0,0.0,0.0]
[1777870912631,60.77,80317.76,0.0,1.0,0.0,0.0]
[1777870916654,60.77,80311.56,0.0,1.0,0.0,0.0]
[1777870920683,60.77,80301.66,0.0,1.0,0.0,0.0]
[1777870925719,60.77,80302.18,0.0,1.0,0.0,0.0]
[1777870929747,60.77,80313.52,0.0,1.0,0.0,0.0]
[1777870935263,60.77,80318.65,0.0,1.0,0.0,0.0]
[1777870940828,60.77,80323.02,0.0,1.0,0.0,0.0]
[1777870945867,60.77,80322.66,0.0,1.0,0.0,0.0]
[1777870947881,60.77,80314.25,0.0,1.0,0.0,0.0]
[1777870952916,60.77,80310.88,0.0,1.0,0.0,0.0]
[1777870955937,60.77,80305.63,0.0,1.0,0.0,0.0]
[1777870959431,60.77,80300.06,0.0,1.0,0.0,0.0]
[1777870964999,60.77,80299.26,0.0,1.0,0.0,0.0]
[1777870970038,60.77,80300.02,0.0,1.0,0.0,0.0]
[1777870975073,60.77,80297.78,0.0,1.0,0.0,0.0]
[1777870980111,60.77,80295.26,0.0,1.0,0.0,0.0]
[1777870985142,60.77,80297.67,0.0,1.0,0.0,0.0]
[1777870992193,60.77,80296.97,0.0,1.0,0.0,0.0]
[1777870997227,60.77,80303.32,0.0,1.0,0.0,0.0]
[1777871002266,60.77,80302.5,0.0,1.0,0.0,0.0]
[1777871007301,60.77,80300.37,0.0,1.0,0.0,0.0]
[1777871011328,60.77,80297.58,0.0,1.0,0.0,0.0]
[1777871014350,60.77,80290.9,0.0,1.0,0.0,0.0]
[1777871016378,60.77,80283.01,0.0,1.0,0.0,0.0]
[1777871017373,60.77,80279.33,0.0,1.0,0.0,0.0]
[1777871019387,60.77,80277.43,0.0,1.0,0.0,0.0]
[1777871024422,60.77,80276.92,0.0,1.0,0.0,0.0]
[1777871027443,60.77,80259.15,0.0,1.0,0.0,0.0]
[1777871028451,60.77,80256.28,0.0,1.0,0.0,0.0]
[1777871029456,60.77,80244.76,0.0,1.0,0.0,0.0]
[1777871030478,60.77,80240.75,0.0,1.0,0.0,0.0]
[1777871032478,60.77,80239.46,0.0,1.0,0.0,0.0]
[1777871036506,60.77,80244.61,0.0,1.0,0.0,0.0]
[1777871037513,60.77,80250.18,0.0,1.0,0.0,0.0]
[1777871038520,60.77,80251.78,0.0,1.0,0.0,0.0]
[1777871039993,60.77,80258.15,0.0,1.0,0.0,0.0]
[1777871043555,60.77,80259.97,0.0,1.0,0.0,0.0]
[1777871045573,60.77,80268.5,0.0,1.0,0.0,0.0]
[1777871046581,60.77,80288.78,0.0,1.0,0.0,0.0]
[1777871047586,60.77,80290.4,0.0,1.0,0.0,0.0]
[1777871049605,60.77,80284.98,0.0,1.0,0.0,0.0]
[1777871051615,60.77,80306.65,0.0,1.0,0.0,0.0]
[1777871052625,60.77,80308.72,0.0,1.0,0.0,0.0]
[1777871055643,60.77,80322.79,0.0,1.0,0.0,0.0]
[1777871056650,60.77,80322.58,0.0,1.0,0.0,0.0]
[1777871061684,60.77,80322.6,0.0,1.0,0.0,0.0]
[1777871062692,60.77,80317.44,0.0,1.0,0.0,0.0]
[1777871064705,60.77,80313.59,0.0,1.0,0.0,0.0]
[1777871070204,60.77,80312.18,0.0,1.0,0.0,0.0]
[1777871075783,60.77,80311.05,0.0,1.0,0.0,0.0]
[1777871080274,60.77,80324.96,0.0,1.0,0.0,0.0]
[1777871085854,60.77,80321.35,0.0,1.0,0.0,0.0]
[1777871088875,60.77,80318.96,0.0,1.0,0.0,0.0]
[1777871093910,60.77,80316.82,0.0,1.0,0.0,0.0]
[1777871098945,60.77,80317.89,0.0,1.0,0.0,0.0]
[1777871103980,60.77,80318.13,0.0,1.0,0.0,0.0]
[1777871109019,60.77,80320.47,0.0,1.0,0.0,0.0]
[1777871114055,60.77,80330.62,0.0,1.0,0.0,0.0]
[1777871115062,60.77,80332.61,0.0,1.0,0.0,0.0]
[1777871120554,60.77,80328.2,0.0,1.0,0.0,0.0]
[1777871123117,60.77,80321.74,0.0,1.0,0.0,0.0]
[1777871124124,60.77,80317.97,0.0,1.0,0.0,0.0]
[1777871127146,60.77,80311.6,0.0,1.0,0.0,0.0]
[1777871131176,60.77,80306.91,0.0,1.0,0.0,0.0]
[1777871132180,60.77,80291.96,0.0,1.0,0.0,0.0]
[1777871133188,60.77,80284.42,0.0,1.0,0.0,0.0]
[1777871134196,60.77,80280.23,0.0,1.0,0.0,0.0]
[1777871139230,60.77,80283.44,0.0,1.0,0.0,0.0]
[1777871144266,60.77,80286.38,0.0,1.0,0.0,0.0]
[1777871149301,60.77,80289.14,0.0,1.0,0.0,0.0]
[1777871150308,60.77,80297.23,0.0,1.0,0.0,0.0]
[1777871155343,60.77,80301.23,0.0,1.0,0.0,0.0]
[1777871160378,60.77,80305.97,0.0,1.0,0.0,0.0]
[1777871165414,60.77,80303.7,0.0,1.0,0.0,0.0]
[1777871170449,60.77,80302.12,0.0,1.0,0.0,0.0]
[1777871176491,60.77,80301.01,0.0,1.0,0.0,0.0]
[1777871181526,60.77,80298.86,0.0,1.0,0.0,0.0]
[1777871186562,60.77,80299.74,0.0,1.0,0.0,0.0]
[1777871187568,60.77,80293.1,0.0,1.0,0.0,0.0]
[1777871188575,60.77,80293.02,0.0,1.0,0.0,0.0]
[1777871190589,60.77,80299.49,0.0,1.0,0.0,0.0]
[1777871191596,60.77,80307.25,0.0,1.0,0.0,0.0]
[1777871192602,60.77,80308.72,0.0,1.0,0.0,0.0]
[1777871197638,60.77,80306.74,0.0,1.0,0.0,0.0]
[1777871202677,60.77,80304.05,0.0,1.0,0.0,0.0]
[1777871205694,60.77,80298.77,0.0,1.0,0.0,0.0]
[1777871207707,60.77,80304.95,0.0,1.0,0.0,0.0]
[1777871212748,60.77,80306.68,0.0,1.0,0.0,0.0]
[1777871217783,60.77,80309.53,0.0,1.0,0.0,0.0]
[1777871222818,60.77,80312.08,0.0,1.0,0.0,0.0]
[1777871227850,60.77,80313.16,0.0,1.0,0.0,0.0]
[1777871232887,60.77,80314.77,0.0,1.0,0.0,0.0]
[1777871237924,60.77,80317.09,0.0,1.0,0.0,0.0]
[1777871243965,60.77,80317.12,0.0,1.0,0.0,0.0]
[1777871249000,60.77,80315.12,0.0,1.0,0.0,0.0]
[1777871254035,60.77,80317.05,0.0,1.0,0.0,0.0]
[1777871257056,60.77,80310.8,0.0,1.0,0.0,0.0]
[1777871258063,60.77,80303.2,0.0,1.0,0.0,0.0]
[1777871259070,60.77,80303.65,0.0,1.0,0.0,0.0]
[1777871261545,60.77,80298.27,0.0,1.0,0.0,0.0]
[1777871267126,60.77,80293.51,0.0,1.0,0.0,0.0]
[1777871270148,60.77,80285.71,0.0,1.0,0.0,0.0]
[1777871271615,60.77,80282.54,0.0,1.0,0.0,0.0]
[1777871275182,60.77,80277.51,0.0,1.0,0.0,0.0]
[1777871279209,60.77,80270.99,0.0,1.0,0.0,0.0]
[1777871280217,60.77,80270.71,0.0,1.0,0.0,0.0]
[1777871281686,60.77,80257.48,0.0,1.0,0.0,0.0]
[1777871284245,60.77,80253.43,0.0,1.0,0.0,0.0]
[1777871289282,60.77,80252.18,0.0,1.0,0.0,0.0]
[1777871294318,60.77,80250.25,0.0,1.0,0.0,0.0]
[1777871299353,60.77,80251.36,0.0,1.0,0.0,0.0]
[1777871305395,60.77,80250.34,0.0,1.0,0.0,0.0]
[1777871310433,60.77,80247.58,0.0,1.0,0.0,0.0]
[1777871317479,60.77,80247.67,0.0,1.0,0.0,0.0]
[1777871322515,60.77,80243.76,0.0,1.0,0.0,0.0]
[1777871327549,60.77,80239.55,0.0,1.0,0.0,0.0]
[1777871332588,60.77,80240.61,0.0,1.0,0.0,0.0]
[1777871335608,60.77,80235.16,0.0,1.0,0.0,0.0]
[1777871340648,60.77,80233.43,0.0,1.0,0.0,0.0]
[1777871341666,60.77,80176.25,0.0,1.0,0.0,0.0]
[1777871342667,60.77,80159.17,0.0,1.0,0.0,0.0]
[1777871343667,60.77,80151.55,0.0,1.0,0.0,0.0]
[1777871348702,60.77,80158.31,0.0,1.0,0.0,0.0]
[1777871353736,60.77,80163.9,0.0,1.0,0.0,0.0]
[1777871354744,60.77,80169.61,0.0,1.0,0.0,0.0]
[1777871355751,60.77,80169.62,0.0,1.0,0.0,0.0]
[1777871360786,60.77,80175.76,0.0,1.0,0.0,0.0]
[1777871363817,60.77,80148.64,0.0,1.0,0.0,0.0]
[1777871364818,60.77,80147.02,0.0,1.0,0.0,0.0]
[1777871365825,60.77,80158.61,0.0,1.0,0.0,0.0]
[1777871366832,60.77,80162.8,0.0,1.0,0.0,0.0]
[1777871370861,60.77,80157.04,0.0,1.0,0.0,0.0]
[1777871375896,60.77,80161.61,0.0,1.0,0.0,0.0]
[1777871378917,60.77,80171.01,0.0,1.0,0.0,0.0]
[1777871382945,60.77,80170.66,0.0,1.0,0.0,0.0]
[1777871385966,60.77,80178.09,0.0,1.0,0.0,0.0]
[1777871391001,60.77,80177.31,0.0,1.0,0.0,0.0]
[1777871396037,60.77,80176.56,0.0,1.0,0.0,0.0]
[1777871400065,60.77,80180.42,0.0,1.0,0.0,0.0]
[1777871405100,60.77,80183.27,0.0,1.0,0.0,0.0]
[1777871408132,60.77,80171.42,0.0,1.0,0.0,0.0]
[1777871409132,60.77,80170.44,0.0,1.0,0.0,0.0]
[1777871411146,60.77,80175.95,0.0,1.0,0.0,0.0]
[1777871414171,60.77,80154.92,0.0,1.0,0.0,0.0]
[1777871415177,60.77,80152.4,0.0,1.0,0.0,0.0]
[1777871420211,60.77,80149.54,0.0,1.0,0.0,0.0]
[1777871425249,60.77,80148.37,0.0,1.0,0.0,0.0]
[1777871430282,60.77,80145.16,0.0,1.0,0.0,0.0]
[1777871435317,60.77,80147.42,0.0,1.0,0.0,0.0]
[1777871440353,60.77,80149.93,0.0,1.0,0.0,0.0]
[1777871445388,60.77,80148.08,0.0,1.0,0.0,0.0]
[1777871450423,60.77,80146.05,0.0,1.0,0.0,0.0]
[1777871454451,60.77,80154.81,0.0,1.0,0.0,0.0]
[1777871455460,60.77,80159.14,0.0,1.0,0.0,0.0]
[1777871460495,60.77,80161.95,0.0,1.0,0.0,0.0]
[1777871465529,60.77,80157.33,0.0,1.0,0.0,0.0]
[1777871470570,60.77,80157.67,0.0,1.0,0.0,0.0]
[1777871473047,60.77,80151.15,0.0,1.0,0.0,0.0]
[1777871475612,60.77,80145.23,0.0,1.0,0.0,0.0]
[1777871476614,60.77,80135.39,0.0,1.0,0.0,0.0]
[1777871478626,60.77,80140.95,0.0,1.0,0.0,0.0]
[1777871480640,60.77,80155.49,0.0,1.0,0.0,0.0]
[1777871481647,60.77,80158.59,0.0,1.0,0.0,0.0]
[1777871484668,60.77,80159.72,0.0,1.0,0.0,0.0]
[1777871489704,60.77,80162.01,0.0,1.0,0.0,0.0]
[1777871494738,60.77,80161.16,0.0,1.0,0.0,0.0]
[1777871498766,60.77,80152.54,0.0,1.0,0.0,0.0]
[1777871503802,60.77,80159.0,0.0,1.0,0.0,0.0]
[1777871506825,60.77,80164.92,0.0,1.0,0.0,0.0]
[1777871511858,60.77,80165.7,0.0,1.0,0.0,0.0]
[1777871516891,60.77,80169.4,0.0,1.0,0.0,0.0]
[1777871521932,60.77,80172.34,0.0,1.0,0.0,0.0]
[1777871522934,60.77,80179.48,0.0,1.0,0.0,0.0]
[1777871523941,60.77,80180.15,0.0,1.0,0.0,0.0]
[1777871528976,60.77,80163.18,0.0,1.0,0.0,0.0]
[1777871529984,60.77,80156.69,0.0,1.0,0.0,0.0]
[1777871530990,60.77,80154.23,0.0,1.0,0.0,0.0]
[1777871533004,60.77,80149.32,0.0,1.0,0.0,0.0]
[1777871534013,60.77,80143.42,0.0,1.0,0.0,0.0]
[1777871535018,60.77,80140.6,0.0,1.0,0.0,0.0]
[1777871540053,60.77,80136.39,0.0,1.0,0.0,0.0]
[1777871545088,60.77,80135.16,0.0,1.0,0.0,0.0]
[1777871549116,60.77,80127.03,0.0,1.0,0.0,0.0]
[1777871551131,60.77,80119.09,0.0,1.0,0.0,0.0]
[1777871552138,60.77,80118.91,0.0,1.0,0.0,0.0]
[1777871554152,60.77,80126.61,0.0,1.0,0.0,0.0]
[1777871555159,60.77,80130.3,0.0,1.0,0.0,0.0]
[1777871559187,60.77,80131.25,0.0,1.0,0.0,0.0]
[1777871564223,60.77,80129.8,0.0,1.0,0.0,0.0]
[1777871568250,60.77,80135.84,0.0,1.0,0.0,0.0]
[1777871569258,60.77,80136.5,0.0,1.0,0.0,0.0]
[1777871574293,60.77,80138.04,0.0,1.0,0.0,0.0]
[1777871576310,60.77,80145.68,0.0,1.0,0.0,0.0]
[1777871580336,60.77,80145.91,0.0,1.0,0.0,0.0]
[1777871585370,60.77,80141.95,0.0,1.0,0.0,0.0]
[1777871590405,60.77,80138.92,0.0,1.0,0.0,0.0]
[1777871595443,60.77,80130.18,0.0,1.0,0.0,0.0]
[1777871600479,60.77,80132.82,0.0,1.0,0.0,0.0]
[1777871602491,60.77,80126.42,0.0,1.0,0.0,0.0]
[1777871607527,60.77,80125.43,0.0,1.0,0.0,0.0]
[1777871612562,60.77,80131.69,0.0,1.0,0.0,0.0]
[1777871617597,60.77,80130.11,0.0,1.0,0.0,0.0]
[1777871621625,60.77,80122.88,0.0,1.0,0.0,0.0]
[1777871625655,60.77,80132.17,0.0,1.0,0.0,0.0]
[1777871626661,60.77,80132.33,0.0,1.0,0.0,0.0]
[1777871628675,60.77,80126.94,0.0,1.0,0.0,0.0]
[1777871634175,60.77,80122.67,0.0,1.0,0.0,0.0]
[1777871639751,60.77,80121.53,0.0,1.0,0.0,0.0]
[1777871641765,60.77,80127.4,0.0,1.0,0.0,0.0]
[1777871646801,60.77,80127.56,0.0,1.0,0.0,0.0]
[1777871651835,60.77,80127.23,0.0,1.0,0.0,0.0]
[1777871652845,60.77,80117.26,0.0,1.0,0.0,0.0]
[1777871654344,60.77,80098.36,0.0,1.0,0.0,0.0]
[1777871655867,60.77,80097.57,0.0,1.0,0.0,0.0]
[1777871659901,60.77,80104.16,0.0,1.0,0.0,0.0]
[1777871660904,60.77,80091.13,0.0,1.0,0.0,0.0]
[1777871661909,60.77,80077.68,0.0,1.0,0.0,0.0]
[1777871663923,60.77,80084.76,0.0,1.0,0.0,0.0]
[1777871665937,60.77,80091.19,0.0,1.0,0.0,0.0]
[1777871670972,60.77,80092.75,0.0,1.0,0.0,0.0]
[1777871673993,60.77,80098.53,0.0,1.0,0.0,0.0]
[1777871679027,60.77,80095.94,0.0,1.0,0.0,0.0]
[1777871684063,60.77,80097.35,0.0,1.0,0.0,0.0]
[1777871689098,60.77,80098.69,0.0,1.0,0.0,0.0]
[1777871692121,60.77,80106.57,0.0,1.0,0.0,0.0]
[1777871693129,60.77,80105.81,0.0,1.0,0.0,0.0]
[1777871698162,60.77,80109.47,0.0,1.0,0.0,0.0]
[1777871703199,60.77,80110.21,0.0,1.0,0.0,0.0]
[1777871708233,60.77,80111.6,0.0,1.0,0.0,0.0]
[1777871713269,60.77,80111.3,0.0,1.0,0.0,0.0]
[1777871714281,60.77,80105.46,0.0,1.0,0.0,0.0]
[1777871715284,60.77,80107.76,0.0,1.0,0.0,0.0]
[1777871721325,60.77,80107.4,0.0,1.0,0.0,0.0]
[1777871726359,60.77,80100.69,0.0,1.0,0.0,0.0]
[1777871727367,60.77,80094.4,0.0,1.0,0.0,0.0]
[1777871728376,60.77,80091.74,0.0,1.0,0.0,0.0]
[1777871732403,60.77,80097.38,0.0,1.0,0.0,0.0]
[1777871733410,60.77,80098.97,0.0,1.0,0.0,0.0]
[1777871738445,60.77,80103.1,0.0,1.0,0.0,0.0]
[1777871743480,60.77,80099.88,0.0,1.0,0.0,0.0]
[1777871748515,60.77,80103.59,0.0,1.0,0.0,0.0]
[1777871753550,60.77,80107.0,0.0,1.0,0.0,0.0]
[1777871758585,60.77,80105.17,0.0,1.0,0.0,0.0]
[1777871763619,60.77,80104.79,0.0,1.0,0.0,0.0]
[1777871768655,60.77,80108.78,0.0,1.0,0.0,0.0]
[1777871773692,60.77,80115.24,0.0,1.0,0.0,0.0]
[1777871777741,60.77,80118.75,0.0,1.0,0.0,0.0]
[1777871779760,60.77,80104.46,0.0,1.0,0.0,0.0]
[1777871780766,60.77,80086.93,0.0,1.0,0.0,0.0]
[1777871781773,60.77,80086.73,0.0,1.0,0.0,0.0]
[1777871786810,60.77,80076.16,0.0,1.0,0.0,0.0]
[1777871787816,60.77,80080.14,0.0,1.0,0.0,0.0]
[1777871792852,60.77,80085.17,0.0,1.0,0.0,0.0]
[1777871796880,60.77,80075.08,0.0,1.0,0.0,0.0]
[1777871797886,60.77,80059.09,0.0,1.0,0.0,0.0]
[1777871798892,60.77,80058.6,0.0,1.0,0.0,0.0]
[1777871801915,60.77,80044.18,0.0,1.0,0.0,0.0]
[1777871802923,60.77,80032.77,0.0,1.0,0.0,0.0]
[1777871803929,60.77,80035.7,0.0,1.0,0.0,0.0]
[1777871808965,60.77,80034.95,0.0,1.0,0.0,0.0]
[1777871811989,60.77,80029.48,0.0,1.0,0.0,0.0]
[1777871815481,60.77,80035.04,0.0,1.0,0.0,0.0]
[1777871821055,60.77,80037.36,0.0,1.0,0.0,0.0]
[1777871822060,60.77,80045.46,0.0,1.0,0.0,0.0]
[1777871823069,60.77,80050.81,0.0,1.0,0.0,0.0]
[1777871824078,60.77,80054.8,0.0,1.0,0.0,0.0]
[1777871829109,60.77,80054.26,0.0,1.0,0.0,0.0]
[1777871831123,60.77,80059.41,0.0,1.0,0.0,0.0]
[1777871836159,60.77,80060.91,0.0,1.0,0.0,0.0]
[1777871839184,60.77,80073.09,0.0,1.0,0.0,0.0]
[1777871841195,60.77,80081.04,0.0,1.0,0.0,0.0]
[1777871843210,60.77,80086.12,0.0,1.0,0.0,0.0]
[1777871848245,60.77,80084.07,0.0,1.0,0.0,0.0]
[1777871853281,60.77,80089.97,0.0,1.0,0.0,0.0]
[1777871858316,60.77,80091.18,0.0,1.0,0.0,0.0]
[1777871861337,60.77,80098.3,0.0,1.0,0.0,0.0]
[1777871863350,60.77,80108.2,0.0,1.0,0.0,0.0]
[1777871865366,60.77,80096.81,0.0,1.0,0.0,0.0]
[1777871866372,60.77,80096.83,0.0,1.0,0.0,0.0]
[1777871867379,60.77,80090.47,0.0,1.0,0.0,0.0]
[1777871868386,60.77,80083.78,0.0,1.0,0.0,0.0]
[1777871869394,60.77,80082.38,0.0,1.0,0.0,0.0]
[1777871873423,60.77,80077.11,0.0,1.0,0.0,0.0]
[1777871879467,60.77,80073.65,0.0,1.0,0.0,0.0]
[1777871882488,60.77,80081.77,0.0,1.0,0.0,0.0]
[1777871887524,60.77,80083.68,0.0,1.0,0.0,0.0]
[1777871892557,60.77,80086.91,0.0,1.0,0.0,0.0]
[1777871894575,60.77,80092.48,0.0,1.0,0.0,0.0]
[1777871898603,60.77,80092.69,0.0,1.0,0.0,0.0]
[1777871903635,60.77,80095.29,0.0,1.0,0.0,0.0]
[1777871908670,60.77,80094.04,0.0,1.0,0.0,0.0]
[1777871913705,60.77,80095.22,0.0,1.0,0.0,0.0]
[1777871918742,60.77,80096.34,0.0,1.0,0.0,0.0]
[1777871923778,60.77,80089.55,0.0,1.0,0.0,0.0]
[1777871928812,60.77,80091.39,0.0,1.0,0.0,0.0]
[1777871933847,60.77,80096.66,0.0,1.0,0.0,0.0]
[1777871936346,60.77,80082.09,0.0,1.0,0.0,0.0]
[1777871937879,60.77,80070.04,0.0,1.0,0.0,0.0]
[1777871938886,60.77,80070.31,0.0,1.0,0.0,0.0]
[1777871943922,60.77,80075.75,0.0,1.0,0.0,0.0]
[1777871946416,60.77,80082.35,0.0,1.0,0.0,0.0]
[1777871951977,60.77,80078.48,0.0,1.0,0.0,0.0]
[1777871957012,60.77,80079.28,0.0,1.0,0.0,0.0]
[1777871959026,60.77,80084.96,0.0,1.0,0.0,0.0]
[1777871964061,60.77,80087.05,0.0,1.0,0.0,0.0]
[1777871966557,60.77,80075.72,0.0,1.0,0.0,0.0]
[1777871968089,60.77,80074.3,0.0,1.0,0.0,0.0]
[1777871973123,60.77,80072.07,0.0,1.0,0.0,0.0]
[1777871976627,60.77,80088.96,0.0,1.0,0.0,0.0]
[1777871979168,60.77,80081.64,0.0,1.0,0.0,0.0]
[1777871981187,60.77,80071.81,0.0,1.0,0.0,0.0]
[1777871982202,60.77,80022.76,0.0,1.0,0.0,0.0]
[1777871983198,60.77,80008.95,0.0,1.0,0.0,0.0]
[1777871984204,60.77,80007.83,0.0,1.0,0.0,0.0]
[1777871989237,60.77,80003.52,0.0,1.0,0.0,0.0]
[1777871994274,60.77,80006.39,0.0,1.0,0.0,0.0]
[1777871999308,60.77,80008.74,0.0,1.0,0.0,0.0]
[1777872004343,60.77,80005.23,0.0,1.0,0.0,0.0]
[1777872009379,60.77,80006.19,0.0,1.0,0.0,0.0]
[1777872014413,60.77,80005.87,0.0,1.0,0.0,0.0]
[1777872017435,60.77,80012.67,0.0,1.0,0.0,0.0]
[1777872022478,60.77,80014.11,0.0,1.0,0.0,0.0]
[1777872027503,60.77,80015.28,0.0,1.0,0.0,0.0]
[1777872032540,60.77,80016.69,0.0,1.0,0.0,0.0]
[1777872037579,60.77,80016.14,0.0,1.0,0.0,0.0]
[1777872043618,60.77,80017.14,0.0,1.0,0.0,0.0]
[1777872048652,60.77,80017.25,0.0,1.0,0.0,0.0]
[1777872053687,60.77,80017.25,0.0,1.0,0.0,0.0]
[1777872058722,60.77,80017.55,0.0,1.0,0.0,0.0]
[1777872063758,60.77,80015.75,0.0,1.0,0.0,0.0]
[1777872068794,60.77,80015.69,0.0,1.0,0.0,0.0]
[1777872073827,60.77,80014.88,0.0,1.0,0.0,0.0]
[1777872078863,60.77,80016.02,0.0,1.0,0.0,0.0]
[1777872083898,60.77,80018.42,0.0,1.0,0.0,0.0]
[1777872088932,60.77,80017.41,0.0,1.0,0.0,0.0]
[1777872093968,60.77,80017.51,0.0,1.0,0.0,0.0]
[1777872097492,60.77,80023.27,0.0,1.0,0.0,0.0]
[1777872100013,60.77,80023.25,0.0,1.0,0.0,0.0]
[1777872105047,60.77,80021.86,0.0,1.0,0.0,0.0]
[1777872110081,60.77,80021.13,0.0,1.0,0.0,0.0]
[1777872115116,60.77,80024.37,0.0,1.0,0.0,0.0]
[1777872120151,60.77,80027.65,0.0,1.0,0.0,0.0]
[1777872125186,60.77,80029.15,0.0,1.0,0.0,0.0]
[1777872130221,60.77,80028.43,0.0,1.0,0.0,0.0]
[1777872135256,60.77,80028.74,0.0,1.0,0.0,0.0]
[1777872140290,60.77,80031.62,0.0,1.0,0.0,0.0]
[1777872145325,60.77,80029.73,0.0,1.0,0.0,0.0]
[1777872150361,60.77,80033.89,0.0,1.0,0.0,0.0]
[1777872155397,60.77,80032.87,0.0,1.0,0.0,0.0]
[1777872160433,60.77,80034.14,0.0,1.0,0.0,0.0]
[1777872166474,60.77,80033.42,0.0,1.0,0.0,0.0]
[1777872171509,60.77,80034.04,0.0,1.0,0.0,0.0]
[1777872176546,60.77,80033.03,0.0,1.0,0.0,0.0]
[1777872181580,60.77,80034.07,0.0,1.0,0.0,0.0]
[1777872186614,60.77,80033.7,0.0,1.0,0.0,0.0]
[1777872191649,60.77,80035.11,0.0,1.0,0.0,0.0]
[1777872195677,60.77,80040.26,0.0,1.0,0.0,0.0]
[1777872200713,60.77,80039.71,0.0,1.0,0.0,0.0]
[1777872205749,60.77,80041.77,0.0,1.0,0.0,0.0]
[1777872210783,60.77,80038.11,0.0,1.0,0.0,0.0]
[1777872215818,60.77,80038.84,0.0,1.0,0.0,0.0]
[1777872220855,60.77,80037.61,0.0,1.0,0.0,0.0]
[1777872225888,60.77,80036.63,0.0,1.0,0.0,0.0]
[1777872230922,60.77,80036.18,0.0,1.0,0.0,0.0]
[1777872236965,60.77,80035.31,0.0,1.0,0.0,0.0]
[1777872242000,60.77,80037.6,0.0,1.0,0.0,0.0]
[1777872247034,60.77,80035.21,0.0,1.0,0.0,0.0]
[1777872252070,60.77,80035.07,0.0,1.0,0.0,0.0]
[1777872257105,60.77,80035.19,0.0,1.0,0.0,0.0]
[1777872262140,60.77,80034.83,0.0,1.0,0.0,0.0]
[1777872267175,60.77,80036.61,0.0,1.0,0.0,0.0]
[1777872272209,60.77,80036.75,0.0,1.0,0.0,0.0]
[1777872277245,60.77,80037.94,0.0,1.0,0.0,0.0]
[1777872282280,60.77,80039.36,0.0,1.0,0.0,0.0]
[1777872287315,60.77,80031.28,0.0,1.0,0.0,0.0]
[1777872288831,60.77,80031.78,0.0,1.0,0.0,0.0]
[1777872294363,60.77,80032.19,0.0,1.0,0.0,0.0]
[1777872299405,60.77,80032.82,0.0,1.0,0.0,0.0]
[1777872304434,60.77,80029.68,0.0,1.0,0.0,0.0]
[1777872309469,60.77,80029.62,0.0,1.0,0.0,0.0]
[1777872317524,60.77,80031.85,0.0,1.0,0.0,0.0]
[1777872323570,60.77,80032.2,0.0,1.0,0.0,0.0]
[1777872329111,60.77,80035.1,0.0,1.0,0.0,0.0]
[1777872334678,60.77,80035.58,0.0,1.0,0.0,0.0]
[1777872339713,60.77,80036.63,0.0,1.0,0.0,0.0]
[1777872345755,60.77,80036.38,0.0,1.0,0.0,0.0]
[1777872346762,60.77,80040.89,0.0,1.0,0.0,0.0]
[1777872347769,60.77,80064.25,0.0,1.0,0.0,0.0]
[1777872352805,60.77,80066.78,0.0,1.0,0.0,0.0]
[1777872354823,60.77,80080.0,0.0,1.0,0.0,0.0]
[1777872355827,60.77,80080.76,0.0,1.0,0.0,0.0]
[1777872360862,60.77,80076.63,0.0,1.0,0.0,0.0]
[1777872363884,60.77,80071.44,0.0,1.0,0.0,0.0]
[1777872364903,60.77,80044.62,0.0,1.0,0.0,0.0]
[1777872365898,60.77,80014.61,0.0,1.0,0.0,0.0]
[1777872369926,60.77,80013.26,0.0,1.0,0.0,0.0]
[1777872370939,60.77,80005.81,0.0,1.0,0.0,0.0]
[1777872371943,60.77,79998.41,0.0,1.0,0.0,0.0]
[1777872372955,60.77,79998.49,0.0,1.0,0.0,0.0]
[1777872377991,60.77,80012.48,0.0,1.0,0.0,0.0]
[1777872378996,60.77,80010.86,0.0,1.0,0.0,0.0]
[1777872384034,60.77,80011.26,0.0,1.0,0.0,0.0]
[1777872389069,60.77,80014.02,0.0,1.0,0.0,0.0]
[1777872393096,60.77,80005.24,0.0,1.0,0.0,0.0]
[1777872394104,60.77,80003.46,0.0,1.0,0.0,0.0]
[1777872398133,60.77,79992.2,0.0,1.0,0.0,0.0]
[1777872399139,60.77,79986.42,0.0,1.0,0.0,0.0]
[1777872404174,60.77,79982.16,0.0,1.0,0.0,0.0]
[1777872405181,60.77,79980.87,0.0,1.0,0.0,0.0]
[1777872408204,60.77,79985.87,0.0,1.0,0.0,0.0]
[1777872411223,60.77,79987.56,0.0,1.0,0.0,0.0]
[1777872416258,60.77,79995.71,0.0,1.0,0.0,0.0]
[1777872421292,60.77,79996.93,0.0,1.0,0.0,0.0]
[1777872427334,60.77,79997.52,0.0,1.0,0.0,0.0]
[1777872429836,60.77,79980.25,0.0,1.0,0.0,0.0]
[1777872431362,60.77,79966.0,0.0,1.0,0.0,0.0]
[1777872432369,60.77,79959.28,0.0,1.0,0.0,0.0]
[1777872433379,60.77,79957.1,0.0,1.0,0.0,0.0]
[1777872438411,60.77,79956.68,0.0,1.0,0.0,0.0]
[1777872443447,60.77,79952.84,0.0,1.0,0.0,0.0]
[1777872448482,60.77,79945.38,0.0,1.0,0.0,0.0]
[1777872451503,60.77,79940.76,0.0,1.0,0.0,0.0]
[1777872453516,60.77,79955.02,0.0,1.0,0.0,0.0]
[1777872454524,60.77,79965.87,0.0,1.0,0.0,0.0]
[1777872455531,60.77,79962.6,0.0,1.0,0.0,0.0]
[1777872460566,60.77,79966.5,0.0,1.0,0.0,0.0]
[1777872465602,60.77,79971.61,0.0,1.0,0.0,0.0]
[1777872466609,60.77,79984.96,0.0,1.0,0.0,0.0]
[1777872467615,60.77,79992.29,0.0,1.0,0.0,0.0]
[1777872468622,60.77,79995.86,0.0,1.0,0.0,0.0]
[1777872472650,60.77,80000.25,0.0,1.0,0.0,0.0]
[1777872477685,60.77,80003.53,0.0,1.0,0.0,0.0]
[1777872483727,60.77,80004.75,0.0,1.0,0.0,0.0]
[1777872486748,60.77,80012.61,0.0,1.0,0.0,0.0]
[1777872488762,60.77,80017.05,0.0,1.0,0.0,0.0]
[1777872494804,60.77,80017.66,0.0,1.0,0.0,0.0]
[1777872500847,60.77,80018.89,0.0,1.0,0.0,0.0]
[1777872504873,60.77,80012.76,0.0,1.0,0.0,0.0]
[1777872509919,60.77,80009.22,0.0,1.0,0.0,0.0]
[1777872514954,60.77,80011.47,0.0,1.0,0.0,0.0]
[1777872520997,60.77,80011.68,0.0,1.0,0.0,0.0]
[1777872526034,60.77,80014.71,0.0,1.0,0.0,0.0]
[1777872531069,60.77,80014.42,0.0,1.0,0.0,0.0]
[1777872536105,60.77,80018.02,0.0,1.0,0.0,0.0]
[1777872541145,60.77,80011.62,0.0,1.0,0.0,0.0]
[1777872546179,60.77,80009.95,0.0,1.0,0.0,0.0]
[1777872551215,60.77,80015.75,0.0,1.0,0.0,0.0]
[1777872556250,60.77,80016.83,0.0,1.0,0.0,0.0]
[1777872561284,60.77,80016.99,0.0,1.0,0.0,0.0]
[1777872566320,60.77,80019.06,0.0,1.0,0.0,0.0]
[1777872572369,60.77,80019.34,0.0,1.0,0.0,0.0]
[1777872577397,60.77,80018.56,0.0,1.0,0.0,0.0]
[1777872582432,60.77,80018.69,0.0,1.0,0.0,0.0]
[1777872587466,60.77,80014.7,0.0,1.0,0.0,0.0]
[1777872590961,60.77,79999.75,0.0,1.0,0.0,0.0]
[1777872592502,60.77,79982.96,0.0,1.0,0.0,0.0]
[1777872593508,60.77,79980.47,0.0,1.0,0.0,0.0]
[1777872598544,60.77,79979.74,0.0,1.0,0.0,0.0]
[1777872603579,60.77,79976.83,0.0,1.0,0.0,0.0]
[1777872609621,60.77,79974.11,0.0,1.0,0.0,0.0]
[1777872614658,60.77,79973.96,0.0,1.0,0.0,0.0]
[1777872615666,60.77,79968.61,0.0,1.0,0.0,0.0]
[1777872621178,60.77,79973.84,0.0,1.0,0.0,0.0]
[1777872629761,60.77,79974.38,0.0,1.0,0.0,0.0]
[1777872634798,60.77,79974.84,0.0,1.0,0.0,0.0]
[1777872639832,60.77,79975.29,0.0,1.0,0.0,0.0]
[1777872644866,60.77,79975.92,0.0,1.0,0.0,0.0]
[1777872649902,60.77,79974.13,0.0,1.0,0.0,0.0]
[1777872651388,60.77,79971.35,0.0,1.0,0.0,0.0]
[1777872656952,60.77,79971.96,0.0,1.0,0.0,0.0]
[1777872662996,60.77,79972.48,0.0,1.0,0.0,0.0]
[1777872665013,60.77,79958.99,0.0,1.0,0.0,0.0]
[1777872666015,60.77,79962.82,0.0,1.0,0.0,0.0]
[1777872668030,60.77,79965.26,0.0,1.0,0.0,0.0]
[1777872671053,60.77,79959.67,0.0,1.0,0.0,0.0]
[1777872673067,60.77,79958.84,0.0,1.0,0.0,0.0]
[1777872678102,60.77,79960.56,0.0,1.0,0.0,0.0]
[1777872679108,60.77,79952.8,0.0,1.0,0.0,0.0]
[1777872680116,60.77,79949.23,0.0,1.0,0.0,0.0]
[1777872683138,60.77,79957.23,0.0,1.0,0.0,0.0]
[1777872684144,60.77,79967.51,0.0,1.0,0.0,0.0]
[1777872685151,60.77,79961.68,0.0,1.0,0.0,0.0]
[1777872686160,60.77,79962.2,0.0,1.0,0.0,0.0]
[1777872688172,60.77,79978.63,0.0,1.0,0.0,0.0]
[1777872690186,60.77,79975.21,0.0,1.0,0.0,0.0]
[1777872693213,60.77,79987.71,0.0,1.0,0.0,0.0]
[1777872695227,60.77,79986.76,0.0,1.0,0.0,0.0]
[1777872697244,60.77,80004.0,0.0,1.0,0.0,0.0]
[1777872698253,60.77,80010.42,0.0,1.0,0.0,0.0]
[1777872699262,60.77,80010.51,0.0,1.0,0.0,0.0]
[1777872704296,60.77,80013.73,0.0,1.0,0.0,0.0]
[1777872709333,60.77,80013.73,0.0,1.0,0.0,0.0]
[1777872714366,60.77,80012.51,0.0,1.0,0.0,0.0]
[1777872719400,60.77,80012.37,0.0,1.0,0.0,0.0]
[1777872721415,60.77,80017.65,0.0,1.0,0.0,0.0]
[1777872723429,60.77,80017.37,0.0,1.0,0.0,0.0]
[1777872728464,60.77,80015.93,0.0,1.0,0.0,0.0]
[1777872733499,60.77,80015.0,0.0,1.0,0.0,0.0]
[1777872738534,60.77,80014.55,0.0,1.0,0.0,0.0]
[1777872743570,60.77,80017.56,0.0,1.0,0.0,0.0]
[1777872748604,60.77,80018.99,0.0,1.0,0.0,0.0]
[1777872753639,60.77,80016.57,0.0,1.0,0.0,0.0]
[1777872758676,60.77,80028.14,0.0,1.0,0.0,0.0]
[1777872763710,60.77,80027.78,0.0,1.0,0.0,0.0]
[1777872768745,60.77,80027.05,0.0,1.0,0.0,0.0]
[1777872773780,60.77,80026.19,0.0,1.0,0.0,0.0]
[1777872778814,60.77,80029.23,0.0,1.0,0.0,0.0]
[1777872783852,60.77,80032.75,0.0,1.0,0.0,0.0]
[1777872785869,60.77,80025.29,0.0,1.0,0.0,0.0]
[1777872790900,60.77,80022.57,0.0,1.0,0.0,0.0]
[1777872795936,60.77,80025.08,0.0,1.0,0.0,0.0]
[1777872800970,60.77,80021.11,0.0,1.0,0.0,0.0]
[1777872807014,60.77,80022.53,0.0,1.0,0.0,0.0]
[1777872812518,60.77,80023.16,0.0,1.0,0.0,0.0]
[1777872818089,60.77,80025.48,0.0,1.0,0.0,0.0]
[1777872822593,60.77,80007.32,0.0,1.0,0.0,0.0]
[1777872823125,60.77,80007.32,0.0,1.0,0.0,0.0]
[1777872824133,60.77,79989.9,0.0,1.0,0.0,0.0]
[1777872825138,60.77,79984.59,0.0,1.0,0.0,0.0]
[1777872830175,60.77,79986.59,0.0,1.0,0.0,0.0]
[1777872835208,60.77,79986.29,0.0,1.0,0.0,0.0]
[1777872840243,60.77,79989.99,0.0,1.0,0.0,0.0]
[1777872845278,60.77,79994.76,0.0,1.0,0.0,0.0]
[1777872846286,60.77,79987.56,0.0,1.0,0.0,0.0]
[1777872851322,60.77,79988.03,0.0,1.0,0.0,0.0]
[1777872856387,60.77,79990.93,0.0,1.0,0.0,0.0]
[1777872857368,60.77,80008.34,0.0,1.0,0.0,0.0]
[1777872858372,60.77,80009.13,0.0,1.0,0.0,0.0]
[1777872859378,60.77,80003.29,0.0,1.0,0.0,0.0]
[1777872860384,60.77,80001.65,0.0,1.0,0.0,0.0]
[1777872865421,60.77,80002.46,0.0,1.0,0.0,0.0]
[1777872870455,60.77,79999.39,0.0,1.0,0.0,0.0]
[1777872873482,60.77,79992.92,0.0,1.0,0.0,0.0]
[1777872874485,60.77,79989.45,0.0,1.0,0.0,0.0]
[1777872876501,60.77,79979.73,0.0,1.0,0.0,0.0]
[1777872877506,60.77,79977.13,0.0,1.0,0.0,0.0]
[1777872878513,60.77,79967.44,0.0,1.0,0.0,0.0]
[1777872879520,60.77,79962.81,0.0,1.0,0.0,0.0]
[1777872884563,60.77,79964.75,0.0,1.0,0.0,0.0]
[1777872889592,60.77,79963.17,0.0,1.0,0.0,0.0]
[1777872894629,60.77,79965.87,0.0,1.0,0.0,0.0]
[1777872899664,60.77,79970.2,0.0,1.0,0.0,0.0]
[1777872904699,60.77,79967.25,0.0,1.0,0.0,0.0]
[1777872909734,60.77,79971.62,0.0,1.0,0.0,0.0]
[1777872912755,60.77,79977.67,0.0,1.0,0.0,0.0]
[1777872914769,60.77,79990.92,0.0,1.0,0.0,0.0]
[1777872915777,60.77,80000.2,0.0,1.0,0.0,0.0]
[1777872921818,60.77,79998.44,0.0,1.0,0.0,0.0]
[1777872926852,60.77,79998.75,0.0,1.0,0.0,0.0]
[1777872931888,60.77,79999.55,0.0,1.0,0.0,0.0]
[1777872936924,60.77,79997.66,0.0,1.0,0.0,0.0]
[1777872941958,60.77,79996.15,0.0,1.0,0.0,0.0]
[1777872946993,60.77,79996.8,0.0,1.0,0.0,0.0]
[1777872952029,60.77,79997.54,0.0,1.0,0.0,0.0]
[1777872957064,60.77,79996.83,0.0,1.0,0.0,0.0]
[1777872963609,60.77,79998.6,0.0,1.0,0.0,0.0]
[1777872969148,60.77,79999.33,0.0,1.0,0.0,0.0]
[1777872974183,60.77,80002.3,0.0,1.0,0.0,0.0]
[1777872979218,60.77,80002.44,0.0,1.0,0.0,0.0]
[1777872984253,60.77,80000.53,0.0,1.0,0.0,0.0]
[1777872989290,60.77,80001.72,0.0,1.0,0.0,0.0]
[1777872994327,60.77,80000.82,0.0,1.0,0.0,0.0]
[1777872999361,60.77,80001.8,0.0,1.0,0.0,0.0]
[1777873005402,60.77,80002.49,0.0,1.0,0.0,0.0]
[1777873010436,60.77,80002.56,0.0,1.0,0.0,0.0]
[1777873015472,60.77,80001.89,0.0,1.0,0.0,0.0]
[1777873020509,60.77,80001.67,0.0,1.0,0.0,0.0]
[1777873022521,60.77,80009.73,0.0,1.0,0.0,0.0]
[1777873023530,60.77,80009.61,0.0,1.0,0.0,0.0]
[1777873027556,60.77,80001.34,0.0,1.0,0.0,0.0]
[1777873033600,60.77,79996.49,0.0,1.0,0.0,0.0]
[1777873038637,60.77,79995.45,0.0,1.0,0.0,0.0]
[1777873040656,60.77,80007.0,0.0,1.0,0.0,0.0]
[1777873041661,60.77,80012.26,0.0,1.0,0.0,0.0]
[1777873042670,60.77,80019.72,0.0,1.0,0.0,0.0]
[1777873043676,60.77,80019.53,0.0,1.0,0.0,0.0]
[1777873046696,60.77,80024.59,0.0,1.0,0.0,0.0]
[1777873049717,60.77,80035.94,0.0,1.0,0.0,0.0]
[1777873050724,60.77,80040.95,0.0,1.0,0.0,0.0]
[1777873056766,60.77,80038.9,0.0,1.0,0.0,0.0]
[1777873059787,60.77,80027.7,0.0,1.0,0.0,0.0]
[1777873060795,60.77,80024.24,0.0,1.0,0.0,0.0]
[1777873065834,60.77,80024.49,0.0,1.0,0.0,0.0]
[1777873070869,60.77,80026.98,0.0,1.0,0.0,0.0]
[1777873074896,60.77,80031.08,0.0,1.0,0.0,0.0]
[1777873079932,60.77,80030.94,0.0,1.0,0.0,0.0]
[1777873084968,60.77,80031.83,0.0,1.0,0.0,0.0]
[1777873090001,60.77,80030.74,0.0,1.0,0.0,0.0]
[1777873095036,60.77,80032.37,0.0,1.0,0.0,0.0]
[1777873098057,60.77,80038.56,0.0,1.0,0.0,0.0]
[1777873102090,60.77,80027.04,0.0,1.0,0.0,0.0]
[1777873107124,60.77,80026.91,0.0,1.0,0.0,0.0]
[1777873112158,60.77,80034.51,0.0,1.0,0.0,0.0]
[1777873114660,60.77,80042.04,0.0,1.0,0.0,0.0]
[1777873116187,60.77,80044.7,0.0,1.0,0.0,0.0]
[1777873118203,60.77,80051.17,0.0,1.0,0.0,0.0]
[1777873123239,60.77,80047.55,0.0,1.0,0.0,0.0]
[1777873128273,60.77,80046.91,0.0,1.0,0.0,0.0]
[1777873133308,60.77,80047.77,0.0,1.0,0.0,0.0]
[1777873138344,60.77,80044.85,0.0,1.0,0.0,0.0]
[1777873142370,60.77,80036.61,0.0,1.0,0.0,0.0]
[1777873147406,60.77,80038.27,0.0,1.0,0.0,0.0]
[1777873148413,60.77,80044.07,0.0,1.0,0.0,0.0]
[1777873152442,60.77,80050.27,0.0,1.0,0.0,0.0]
[1777873157475,60.77,80051.37,0.0,1.0,0.0,0.0]
[1777873163518,60.77,80053.43,0.0,1.0,0.0,0.0]
[1777873168555,60.77,80052.28,0.0,1.0,0.0,0.0]
[1777873172581,60.77,80059.23,0.0,1.0,0.0,0.0]
[1777873176610,60.77,80070.38,0.0,1.0,0.0,0.0]
[1777873182651,60.77,80070.71,0.0,1.0,0.0,0.0]
[1777873187687,60.77,80072.67,0.0,1.0,0.0,0.0]
[1777873192721,60.77,80072.67,0.0,1.0,0.0,0.0]
[1777873197756,60.77,80070.29,0.0,1.0,0.0,0.0]
[1777873202795,60.77,80075.81,0.0,1.0,0.0,0.0]
[1777873203800,60.77,80075.3,0.0,1.0,0.0,0.0]
[1777873208835,60.77,80079.04,0.0,1.0,0.0,0.0]
[1777873213871,60.77,80072.35,0.0,1.0,0.0,0.0]
[1777873214884,60.77,80071.35,0.0,1.0,0.0,0.0]
[1777873216894,60.77,80079.4,0.0,1.0,0.0,0.0]
[1777873221930,60.77,80076.8,0.0,1.0,0.0,0.0]
[1777873228977,60.77,80079.0,0.0,1.0,0.0,0.0]
[1777873231999,60.77,80075.61,0.0,1.0,0.0,0.0]
[1777873237034,60.77,80075.5,0.0,1.0,0.0,0.0]
[1777873242069,60.77,80075.62,0.0,1.0,0.0,0.0]
[1777873247105,60.77,80072.86,0.0,1.0,0.0,0.0]
[1777873252141,60.77,80072.37,0.0,1.0,0.0,0.0]
[1777873255645,60.77,80065.15,0.0,1.0,0.0,0.0]
[1777873257197,60.77,80064.65,0.0,1.0,0.0,0.0]
[1777873262238,60.77,80065.11,0.0,1.0,0.0,0.0]
[1777873267274,60.77,80065.86,0.0,1.0,0.0,0.0]
[1777873272308,60.77,80062.84,0.0,1.0,0.0,0.0]
[1777873275817,60.77,80046.34,0.0,1.0,0.0,0.0]
[1777873281372,60.77,80046.31,0.0,1.0,0.0,0.0]
[1777873286407,60.77,80046.88,0.0,1.0,0.0,0.0]
[1777873291442,60.77,80048.19,0.0,1.0,0.0,0.0]
[1777873292448,60.77,80042.48,0.0,1.0,0.0,0.0]
[1777873297483,60.77,80041.84,0.0,1.0,0.0,0.0]
[1777873299498,60.77,80035.85,0.0,1.0,0.0,0.0]
[1777873304534,60.77,80033.19,0.0,1.0,0.0,0.0]
[1777873309568,60.77,80034.64,0.0,1.0,0.0,0.0]
[1777873314602,60.77,80033.65,0.0,1.0,0.0,0.0]
[1777873319638,60.77,80032.86,0.0,1.0,0.0,0.0]
[1777873326171,60.77,80035.3,0.0,1.0,0.0,0.0]
[1777873330717,60.77,80027.57,0.0,1.0,0.0,0.0]
[1777873336241,60.77,80025.11,0.0,1.0,0.0,0.0]
[1777873341794,60.77,80024.72,0.0,1.0,0.0,0.0]
[1777873346831,60.77,80022.17,0.0,1.0,0.0,0.0]
[1777873350857,60.77,80029.78,0.0,1.0,0.0,0.0]
[1777873355894,60.77,80031.22,0.0,1.0,0.0,0.0]
[1777873360934,60.77,80029.58,0.0,1.0,0.0,0.0]
[1777873365969,60.77,80029.53,0.0,1.0,0.0,0.0]
[1777873371005,60.77,80027.83,0.0,1.0,0.0,0.0]
[1777873376043,60.77,80025.68,0.0,1.0,0.0,0.0]
[1777873381079,60.77,80022.46,0.0,1.0,0.0,0.0]
[1777873387123,60.77,80027.11,0.0,1.0,0.0,0.0]
[1777873392155,60.77,80029.37,0.0,1.0,0.0,0.0]
[1777873397190,60.77,80032.2,0.0,1.0,0.0,0.0]
[1777873400211,60.77,80039.6,0.0,1.0,0.0,0.0]
[1777873402225,60.77,80045.1,0.0,1.0,0.0,0.0]
[1777873407260,60.77,80046.23,0.0,1.0,0.0,0.0]
[1777873412295,60.77,80046.08,0.0,1.0,0.0,0.0]
[1777873417332,60.77,80047.69,0.0,1.0,0.0,0.0]
[1777873422365,60.77,80044.09,0.0,1.0,0.0,0.0]
[1777873427408,60.77,80044.3,0.0,1.0,0.0,0.0]
[1777873432437,60.77,80043.6,0.0,1.0,0.0,0.0]
[1777873437473,60.77,80046.53,0.0,1.0,0.0,0.0]
[1777873442508,60.77,80049.68,0.0,1.0,0.0,0.0]
[1777873447541,60.77,80052.33,0.0,1.0,0.0,0.0]
[1777873450563,60.77,80058.47,0.0,1.0,0.0,0.0]
[1777873453584,60.77,80052.24,0.0,1.0,0.0,0.0]
[1777873458619,60.77,80050.11,0.0,1.0,0.0,0.0]
[1777873463653,60.77,80052.19,0.0,1.0,0.0,0.0]
[1777873467191,60.77,80044.67,0.0,1.0,0.0,0.0]
[1777873467682,60.77,80044.67,0.0,1.0,0.0,0.0]
[1777873472719,60.77,80046.74,0.0,1.0,0.0,0.0]
[1777873474733,60.77,80057.42,0.0,1.0,0.0,0.0]
[1777873475740,60.77,80063.67,0.0,1.0,0.0,0.0]
[1777873481782,60.77,80062.05,0.0,1.0,0.0,0.0]
[1777873487332,60.77,80062.3,0.0,1.0,0.0,0.0]
[1777873492859,60.77,80061.52,0.0,1.0,0.0,0.0]
[1777873497894,60.77,80062.05,0.0,1.0,0.0,0.0]
[1777873502929,60.77,80062.51,0.0,1.0,0.0,0.0]
[1777873504944,60.77,80056.19,0.0,1.0,0.0,0.0]
[1777873509978,60.77,80055.75,0.0,1.0,0.0,0.0]
[1777873515013,60.77,80055.24,0.0,1.0,0.0,0.0]
[1777873521054,60.77,80055.03,0.0,1.0,0.0,0.0]
[1777873526090,60.77,80052.38,0.0,1.0,0.0,0.0]
[1777873531125,60.77,80051.97,0.0,1.0,0.0,0.0]
[1777873536160,60.77,80051.8,0.0,1.0,0.0,0.0]
[1777873541196,60.77,80052.48,0.0,1.0,0.0,0.0]
[1777873545224,60.77,80045.27,0.0,1.0,0.0,0.0]
[1777873546231,60.77,80046.03,0.0,1.0,0.0,0.0]
[1777873551266,60.77,80047.51,0.0,1.0,0.0,0.0]
[1777873556301,60.77,80047.52,0.0,1.0,0.0,0.0]
[1777873562343,60.77,80048.53,0.0,1.0,0.0,0.0]
[1777873567378,60.77,80048.53,0.0,1.0,0.0,0.0]
[1777873572413,60.77,80049.52,0.0,1.0,0.0,0.0]
[1777873575438,60.77,80043.44,0.0,1.0,0.0,0.0]
[1777873580470,60.77,80040.18,0.0,1.0,0.0,0.0]
[1777873582484,60.77,80046.79,0.0,1.0,0.0,0.0]
[1777873588033,60.77,80048.23,0.0,1.0,0.0,0.0]
[1777873593560,60.77,80046.56,0.0,1.0,0.0,0.0]
[1777873598599,60.77,80046.08,0.0,1.0,0.0,0.0]
[1777873603634,60.77,80042.79,0.0,1.0,0.0,0.0]
[1777873608669,60.77,80040.79,0.0,1.0,0.0,0.0]
[1777873613704,60.77,80041.26,0.0,1.0,0.0,0.0]
[1777873618739,60.77,80038.75,0.0,1.0,0.0,0.0]
[1777873624781,60.77,80039.72,0.0,1.0,0.0,0.0]
[1777873629815,60.77,80039.75,0.0,1.0,0.0,0.0]
[1777873635858,60.77,80039.98,0.0,1.0,0.0,0.0]
[1777873638391,60.77,80016.69,0.0,1.0,0.0,0.0]
[1777873638880,60.77,80016.69,0.0,1.0,0.0,0.0]
[1777873643916,60.77,80015.07,0.0,1.0,0.0,0.0]
[1777873648950,60.77,80014.93,0.0,1.0,0.0,0.0]
[1777873651971,60.77,80010.05,0.0,1.0,0.0,0.0]
[1777873657007,60.77,80010.3,0.0,1.0,0.0,0.0]
[1777873662042,60.77,80011.21,0.0,1.0,0.0,0.0]
[1777873667078,60.77,80013.94,0.0,1.0,0.0,0.0]
[1777873672112,60.77,80013.77,0.0,1.0,0.0,0.0]
[1777873678671,60.77,80013.31,0.0,1.0,0.0,0.0]
[1777873684198,60.77,80013.42,0.0,1.0,0.0,0.0]
[1777873689231,60.77,80009.72,0.0,1.0,0.0,0.0]
[1777873694272,60.77,80009.8,0.0,1.0,0.0,0.0]
[1777873699301,60.77,80005.75,0.0,1.0,0.0,0.0]
[1777873704336,60.77,80002.36,0.0,1.0,0.0,0.0]
[1777873709372,60.77,80002.16,0.0,1.0,0.0,0.0]
[1777873714406,60.77,80002.54,0.0,1.0,0.0,0.0]
[1777873719440,60.77,80001.48,0.0,1.0,0.0,0.0]
[1777873720448,60.77,80007.16,0.0,1.0,0.0,0.0]
[1777873722461,60.77,80007.23,0.0,1.0,0.0,0.0]
[1777873727497,60.77,80008.91,0.0,1.0,0.0,0.0]
[1777873733538,60.77,80012.8,0.0,1.0,0.0,0.0]
[1777873737567,60.77,80019.28,0.0,1.0,0.0,0.0]
[1777873742605,60.77,80019.05,0.0,1.0,0.0,0.0]
[1777873747639,60.77,80017.85,0.0,1.0,0.0,0.0]
[1777873753681,60.77,80018.29,0.0,1.0,0.0,0.0]
[1777873759233,60.77,80018.12,0.0,1.0,0.0,0.0]
[1777873769303,60.77,80019.62,0.0,1.0,0.0,0.0]
[1777873771809,60.77,80000.83,0.0,1.0,0.0,0.0]
[1777873776844,60.77,79997.76,0.0,1.0,0.0,0.0]
[1777873777851,60.77,79988.18,0.0,1.0,0.0,0.0]
[1777873782886,60.77,79985.97,0.0,1.0,0.0,0.0]
[1777873787921,60.77,79986.33,0.0,1.0,0.0,0.0]
[1777873792956,60.77,79983.74,0.0,1.0,0.0,0.0]
[1777873797990,60.77,79986.24,0.0,1.0,0.0,0.0]
[1777873803027,60.77,79995.48,0.0,1.0,0.0,0.0]
[1777873805040,60.77,80000.6,0.0,1.0,0.0,0.0]
[1777873810079,60.77,79997.19,0.0,1.0,0.0,0.0]
[1777873816119,60.77,79997.9,0.0,1.0,0.0,0.0]
[1777873821152,60.77,79993.88,0.0,1.0,0.0,0.0]
[1777873826187,60.77,79990.74,0.0,1.0,0.0,0.0]
[1777873831224,60.77,79994.24,0.0,1.0,0.0,0.0]
[1777873836260,60.77,79996.16,0.0,1.0,0.0,0.0]
[1777873841293,60.77,79999.22,0.0,1.0,0.0,0.0]
[1777873846329,60.77,79999.26,0.0,1.0,0.0,0.0]
[1777873851364,60.77,79999.46,0.0,1.0,0.0,0.0]
[1777873856401,60.77,80000.52,0.0,1.0,0.0,0.0]
[1777873858411,60.77,80008.42,0.0,1.0,0.0,0.0]
[1777873859418,60.77,80011.42,0.0,1.0,0.0,0.0]
[1777873862441,60.77,80017.4,0.0,1.0,0.0,0.0]
[1777873867484,60.77,80014.47,0.0,1.0,0.0,0.0]
[1777873872512,60.77,80014.18,0.0,1.0,0.0,0.0]
[1777873877547,60.77,80010.19,0.0,1.0,0.0,0.0]
[1777873885604,60.77,80008.41,0.0,1.0,0.0,0.0]
[1777873890640,60.77,80008.59,0.0,1.0,0.0,0.0]
[1777873895675,60.77,80010.1,0.0,1.0,0.0,0.0]
[1777873902724,60.77,80012.58,0.0,1.0,0.0,0.0]
[1777873907759,60.77,80012.23,0.0,1.0,0.0,0.0]
[1777873912794,60.77,80016.75,0.0,1.0,0.0,0.0]
[1777873917829,60.77,80017.28,0.0,1.0,0.0,0.0]
[1777873922864,60.77,80018.13,0.0,1.0,0.0,0.0]
[1777873927900,60.77,80017.86,0.0,1.0,0.0,0.0]
[1777873932935,60.77,80017.37,0.0,1.0,0.0,0.0]
[1777873937970,60.77,80017.31,0.0,1.0,0.0,0.0]
[1777873943006,60.77,80015.33,0.0,1.0,0.0,0.0]
[1777873948042,60.77,80015.76,0.0,1.0,0.0,0.0]
[1777873953075,60.77,80015.14,0.0,1.0,0.0,0.0]
[1777873954082,60.77,80009.97,0.0,1.0,0.0,0.0]
[1777873959116,60.77,80008.79,0.0,1.0,0.0,0.0]
[1777873964151,60.77,80009.4,0.0,1.0,0.0,0.0]
[1777873970710,60.77,80009.53,0.0,1.0,0.0,0.0]
[1777873976236,60.77,80009.53,0.0,1.0,0.0,0.0]
[1777873981272,60.77,80006.98,0.0,1.0,0.0,0.0]
[1777873985299,60.77,79994.74,0.0,1.0,0.0,0.0]
[1777873990849,60.77,79994.6,0.0,1.0,0.0,0.0]
[1777873996376,60.77,79994.44,0.0,1.0,0.0,0.0]
[1777874002422,60.77,79995.97,0.0,1.0,0.0,0.0]
[1777874007453,60.77,79996.72,0.0,1.0,0.0,0.0]
[1777874010476,60.77,79984.35,0.0,1.0,0.0,0.0]
[1777874012488,60.77,79980.62,0.0,1.0,0.0,0.0]
[1777874017523,60.77,79981.51,0.0,1.0,0.0,0.0]
[1777874022558,60.77,79982.05,0.0,1.0,0.0,0.0]
[1777874027593,60.77,79985.68,0.0,1.0,0.0,0.0]
[1777874030614,60.77,79992.9,0.0,1.0,0.0,0.0]
[1777874035650,60.77,79994.6,0.0,1.0,0.0,0.0]
[1777874041693,60.77,79994.56,0.0,1.0,0.0,0.0]
[1777874047735,60.77,79994.53,0.0,1.0,0.0,0.0]
[1777874053777,60.77,79995.23,0.0,1.0,0.0,0.0]
[1777874058815,60.77,79995.52,0.0,1.0,0.0,0.0]
[1777874062842,60.77,79990.03,0.0,1.0,0.0,0.0]
[1777874067877,60.77,79991.59,0.0,1.0,0.0,0.0]
[1777874072912,60.77,79999.24,0.0,1.0,0.0,0.0]
[1777874077947,60.77,80000.93,0.0,1.0,0.0,0.0]
[1777874082982,60.77,79998.58,0.0,1.0,0.0,0.0]
[1777874088018,60.77,79998.78,0.0,1.0,0.0,0.0]
[1777874093052,60.77,79994.34,0.0,1.0,0.0,0.0]
[1777874098088,60.77,79992.1,0.0,1.0,0.0,0.0]
[1777874103122,60.77,79994.44,0.0,1.0,0.0,0.0]
[1777874108160,60.77,79994.44,0.0,1.0,0.0,0.0]
[1777874113195,60.77,79994.36,0.0,1.0,0.0,0.0]
[1777874118230,60.77,79995.75,0.0,1.0,0.0,0.0]
[1777874125279,60.77,79997.63,0.0,1.0,0.0,0.0]
[1777874130314,60.77,79994.89,0.0,1.0,0.0,0.0]
[1777874137363,60.77,79995.44,0.0,1.0,0.0,0.0]
[1777874142398,60.77,79995.01,0.0,1.0,0.0,0.0]
[1777874147432,60.77,79994.52,0.0,1.0,0.0,0.0]
[1777874153475,60.77,79996.88,0.0,1.0,0.0,0.0]
[1777874159517,60.77,79997.74,0.0,1.0,0.0,0.0]
[1777874164552,60.77,80001.32,0.0,1.0,0.0,0.0]
[1777874169600,60.77,80013.6,0.0,1.0,0.0,0.0]
[1777874173614,60.77,80002.47,0.0,1.0,0.0,0.0]
[1777874178650,60.77,80003.91,0.0,1.0,0.0,0.0]
[1777874183685,60.77,80005.14,0.0,1.0,0.0,0.0]
[1777874188720,60.77,80005.65,0.0,1.0,0.0,0.0]
[1777874193761,60.77,80006.39,0.0,1.0,0.0,0.0]
[1777874194766,60.77,80014.71,0.0,1.0,0.0,0.0]
[1777874195783,60.77,80014.78,0.0,1.0,0.0,0.0]
[1777874201826,60.77,80016.88,0.0,1.0,0.0,0.0]
[1777874207868,60.77,80017.21,0.0,1.0,0.0,0.0]
[1777874212909,60.77,80018.93,0.0,1.0,0.0,0.0]
[1777874217943,60.77,80017.31,0.0,1.0,0.0,0.0]
[1777874222979,60.77,80016.77,0.0,1.0,0.0,0.0]
[1777874228013,60.77,80015.64,0.0,1.0,0.0,0.0]
[1777874233048,60.77,80018.63,0.0,1.0,0.0,0.0]
[1777874238082,60.77,80015.04,0.0,1.0,0.0,0.0]
[1777874246138,60.77,80014.26,0.0,1.0,0.0,0.0]
[1777874252686,60.77,80014.53,0.0,1.0,0.0,0.0]
[1777874258224,60.77,80014.49,0.0,1.0,0.0,0.0]
[1777874265273,60.77,80014.06,0.0,1.0,0.0,0.0]
[1777874270308,60.77,80012.42,0.0,1.0,0.0,0.0]
[1777874275342,60.77,80012.75,0.0,1.0,0.0,0.0]
[1777874280378,60.77,80011.24,0.0,1.0,0.0,0.0]
[1777874284406,60.77,80016.24,0.0,1.0,0.0,0.0]
[1777874289441,60.77,80017.99,0.0,1.0,0.0,0.0]
[1777874294476,60.77,80016.54,0.0,1.0,0.0,0.0]
[1777874299510,60.77,80016.44,0.0,1.0,0.0,0.0]
[1777874305553,60.77,80015.92,0.0,1.0,0.0,0.0]
[1777874310589,60.77,80012.1,0.0,1.0,0.0,0.0]
[1777874318644,60.77,80011.56,0.0,1.0,0.0,0.0]
[1777874323678,60.77,80010.44,0.0,1.0,0.0,0.0]
[1777874326700,60.77,80004.93,0.0,1.0,0.0,0.0]
[1777874331734,60.77,80000.8,0.0,1.0,0.0,0.0]
[1777874336770,60.77,80002.36,0.0,1.0,0.0,0.0]
[1777874340798,60.77,80007.38,0.0,1.0,0.0,0.0]
[1777874346840,60.77,80008.38,0.0,1.0,0.0,0.0]
[1777874351875,60.77,80010.68,0.0,1.0,0.0,0.0]
[1777874356910,60.77,80011.69,0.0,1.0,0.0,0.0]
[1777874361946,60.77,80011.8,0.0,1.0,0.0,0.0]
[1777874368995,60.77,80011.42,0.0,1.0,0.0,0.0]
[1777874372019,60.77,80008.57,0.0,1.0,0.0,0.0]
[1777874378059,60.77,80004.84,0.0,1.0,0.0,0.0]
[1777874384101,60.77,80004.8,0.0,1.0,0.0,0.0]
[1777874389136,60.77,80005.98,0.0,1.0,0.0,0.0]
[1777874394171,60.77,80004.71,0.0,1.0,0.0,0.0]
[1777874399206,60.77,80005.2,0.0,1.0,0.0,0.0]
[1777874403235,60.77,79997.56,0.0,1.0,0.0,0.0]
[1777874408269,60.77,80012.29,0.0,1.0,0.0,0.0]
[1777874409277,60.77,80015.17,0.0,1.0,0.0,0.0]
[1777874413304,60.77,80023.22,0.0,1.0,0.0,0.0]
[1777874418339,60.77,80026.89,0.0,1.0,0.0,0.0]
[1777874423918,60.77,80025.59,0.0,1.0,0.0,0.0]
[1777874429415,60.77,80024.89,0.0,1.0,0.0,0.0]
[1777874435457,60.77,80024.3,0.0,1.0,0.0,0.0]
[1777874440494,60.77,80023.84,0.0,1.0,0.0,0.0]
[1777874442507,60.77,80017.39,0.0,1.0,0.0,0.0]
[1777874447544,60.77,80017.71,0.0,1.0,0.0,0.0]
[1777874454136,60.77,80021.86,0.0,1.0,0.0,0.0]
[1777874457612,60.77,80015.6,0.0,1.0,0.0,0.0]
[1777874462651,60.77,80018.38,0.0,1.0,0.0,0.0]
[1777874464206,60.77,80024.67,0.0,1.0,0.0,0.0]
[1777874465667,60.77,80014.5,0.0,1.0,0.0,0.0]
[1777874466675,60.77,80006.62,0.0,1.0,0.0,0.0]
[1777874467682,60.77,79995.41,0.0,1.0,0.0,0.0]
[1777874472717,60.77,79991.6,0.0,1.0,0.0,0.0]
[1777874475738,60.77,79983.34,0.0,1.0,0.0,0.0]
[1777874480773,60.77,79982.22,0.0,1.0,0.0,0.0]
[1777874486815,60.77,79981.0,0.0,1.0,0.0,0.0]
[1777874491849,60.77,79982.45,0.0,1.0,0.0,0.0]
[1777874496885,60.77,79980.55,0.0,1.0,0.0,0.0]
[1777874501920,60.77,79980.16,0.0,1.0,0.0,0.0]
[1777874506955,60.77,79980.76,0.0,1.0,0.0,0.0]
[1777874511991,60.77,79981.2,0.0,1.0,0.0,0.0]
[1777874512998,60.77,79990.17,0.0,1.0,0.0,0.0]
[1777874515012,60.77,79995.29,0.0,1.0,0.0,0.0]
[1777874519040,60.77,79989.46,0.0,1.0,0.0,0.0]
[1777874524075,60.77,79991.61,0.0,1.0,0.0,0.0]
[1777874529110,60.77,79989.77,0.0,1.0,0.0,0.0]
[1777874534148,60.77,79987.22,0.0,1.0,0.0,0.0]
[1777874539180,60.77,79987.25,0.0,1.0,0.0,0.0]
[1777874544215,60.77,79987.23,0.0,1.0,0.0,0.0]
[1777874549249,60.77,79984.73,0.0,1.0,0.0,0.0]
[1777874555292,60.77,79985.05,0.0,1.0,0.0,0.0]
[1777874560327,60.77,79983.8,0.0,1.0,0.0,0.0]
[1777874565361,60.77,79985.13,0.0,1.0,0.0,0.0]
[1777874569390,60.77,79989.93,0.0,1.0,0.0,0.0]
[1777874574425,60.77,79990.14,0.0,1.0,0.0,0.0]
[1777874579460,60.77,79992.06,0.0,1.0,0.0,0.0]
[1777874581474,60.77,80009.67,0.0,1.0,0.0,0.0]
[1777874586508,60.77,80007.48,0.0,1.0,0.0,0.0]
[1777874589527,60.77,79998.66,0.0,1.0,0.0,0.0]
[1777874590537,60.77,79992.56,0.0,1.0,0.0,0.0]
[1777874595572,60.77,79992.25,0.0,1.0,0.0,0.0]
[1777874600607,60.77,79987.74,0.0,1.0,0.0,0.0]
[1777874606650,60.77,79986.98,0.0,1.0,0.0,0.0]
[1777874611685,60.77,79989.67,0.0,1.0,0.0,0.0]
[1777874616720,60.77,79990.12,0.0,1.0,0.0,0.0]
[1777874621755,60.77,79993.11,0.0,1.0,0.0,0.0]
[1777874626791,60.77,79995.03,0.0,1.0,0.0,0.0]
[1777874631825,60.77,79990.02,0.0,1.0,0.0,0.0]
[1777874635401,60.77,79981.78,0.0,1.0,0.0,0.0]
[1777874640888,60.77,79982.73,0.0,1.0,0.0,0.0]
[1777874643909,60.77,79986.5,0.0,1.0,0.0,0.0]
[1777874648944,60.77,79984.2,0.0,1.0,0.0,0.0]
[1777874653979,60.77,79985.91,0.0,1.0,0.0,0.0]
[1777874656999,60.77,79981.43,0.0,1.0,0.0,0.0]
[1777874662036,60.77,79984.64,0.0,1.0,0.0,0.0]
[1777874667071,60.77,79979.51,0.0,1.0,0.0,0.0]
[1777874671099,60.77,79974.86,0.0,1.0,0.0,0.0]
[1777874676133,60.77,79968.4,0.0,1.0,0.0,0.0]
[1777874681169,60.77,79962.87,0.0,1.0,0.0,0.0]
[1777874686204,60.77,79964.15,0.0,1.0,0.0,0.0]
[1777874688218,60.77,79969.25,0.0,1.0,0.0,0.0]
[1777874690232,60.77,79962.79,0.0,1.0,0.0,0.0]
[1777874693253,60.77,79959.01,0.0,1.0,0.0,0.0]
[1777874698288,60.77,79959.35,0.0,1.0,0.0,0.0]
[1777874703323,60.77,79962.38,0.0,1.0,0.0,0.0]
[1777874708359,60.77,79966.23,0.0,1.0,0.0,0.0]
[1777874711380,60.77,79954.26,0.0,1.0,0.0,0.0]
[1777874712391,60.77,79948.91,0.0,1.0,0.0,0.0]
[1777874713395,60.77,79948.16,0.0,1.0,0.0,0.0]
[1777874718428,60.77,79950.42,0.0,1.0,0.0,0.0]
[1777874721449,60.77,79961.63,0.0,1.0,0.0,0.0]
[1777874722456,60.77,79957.18,0.0,1.0,0.0,0.0]
[1777874727492,60.77,79955.85,0.0,1.0,0.0,0.0]
[1777874732526,60.77,79953.86,0.0,1.0,0.0,0.0]
[1777874737561,60.77,79949.93,0.0,1.0,0.0,0.0]
[1777874742598,60.77,79948.95,0.0,1.0,0.0,0.0]
[1777874747632,60.77,79946.25,0.0,1.0,0.0,0.0]
[1777874752706,60.77,79938.17,0.0,1.0,0.0,0.0]
[1777874753708,60.77,79934.77,0.0,1.0,0.0,0.0]
[1777874756256,60.77,79930.98,0.0,1.0,0.0,0.0]
[1777874761763,60.77,79920.69,0.0,1.0,0.0,0.0]
[1777874763777,60.77,79910.27,0.0,1.0,0.0,0.0]
[1777874766326,60.77,79893.36,0.0,1.0,0.0,0.0]
[1777874768812,60.77,79898.54,0.0,1.0,0.0,0.0]
[1777874770827,60.77,79904.01,0.0,1.0,0.0,0.0]
[1777874776399,60.77,79904.26,0.0,1.0,0.0,0.0]
[1777874781904,60.77,79901.99,0.0,1.0,0.0,0.0]
[1777874786939,60.77,79899.2,0.0,1.0,0.0,0.0]
[1777874791974,60.77,79895.46,0.0,1.0,0.0,0.0]
[1777874797009,60.77,79897.32,0.0,1.0,0.0,0.0]
[1777874801039,60.77,79903.6,0.0,1.0,0.0,0.0]
[1777874802046,60.77,79908.86,0.0,1.0,0.0,0.0]
[1777874805067,60.77,79913.99,0.0,1.0,0.0,0.0]
[1777874810104,60.77,79914.03,0.0,1.0,0.0,0.0]
[1777874815138,60.77,79915.63,0.0,1.0,0.0,0.0]
[1777874820172,60.77,79921.41,0.0,1.0,0.0,0.0]
[1777874823194,60.77,79926.91,0.0,1.0,0.0,0.0]
[1777874826751,60.77,79932.97,0.0,1.0,0.0,0.0]
[1777874832255,60.77,79932.18,0.0,1.0,0.0,0.0]
[1777874837295,60.77,79933.72,0.0,1.0,0.0,0.0]
[1777874842330,60.77,79931.99,0.0,1.0,0.0,0.0]
[1777874847365,60.77,79932.14,0.0,1.0,0.0,0.0]
[1777874848372,60.77,79924.57,0.0,1.0,0.0,0.0]
[1777874853407,60.77,79931.16,0.0,1.0,0.0,0.0]
[1777874856428,60.77,79936.17,0.0,1.0,0.0,0.0]
[1777874857435,60.77,79928.05,0.0,1.0,0.0,0.0]
[1777874862470,60.77,79924.87,0.0,1.0,0.0,0.0]
[1777874867506,60.77,79928.91,0.0,1.0,0.0,0.0]
[1777874869522,60.77,79916.46,0.0,1.0,0.0,0.0]
[1777874870526,60.77,79913.75,0.0,1.0,0.0,0.0]
[1777874872542,60.77,79908.74,0.0,1.0,0.0,0.0]
[1777874877578,60.77,79906.96,0.0,1.0,0.0,0.0]
[1777874881607,60.77,79900.67,0.0,1.0,0.0,0.0]
[1777874886641,60.77,79903.49,0.0,1.0,0.0,0.0]
[1777874888654,60.77,79908.91,0.0,1.0,0.0,0.0]
[1777874890670,60.77,79916.22,0.0,1.0,0.0,0.0]
[1777874891677,60.77,79918.35,0.0,1.0,0.0,0.0]
[1777874896712,60.77,79922.55,0.0,1.0,0.0,0.0]
[1777874901746,60.77,79922.84,0.0,1.0,0.0,0.0]
[1777874902754,60.77,79912.73,0.0,1.0,0.0,0.0]
[1777874903761,60.77,79916.06,0.0,1.0,0.0,0.0]
[1777874908798,60.77,79915.94,0.0,1.0,0.0,0.0]
[1777874911819,60.77,79921.26,0.0,1.0,0.0,0.0]
[1777874916855,60.77,79920.34,0.0,1.0,0.0,0.0]
[1777874924909,60.77,79921.03,0.0,1.0,0.0,0.0]
[1777874929944,60.77,79927.17,0.0,1.0,0.0,0.0]
[1777874934979,60.77,79927.39,0.0,1.0,0.0,0.0]
[1777874940022,60.77,79930.14,0.0,1.0,0.0,0.0]
[1777874945052,60.77,79934.16,0.0,1.0,0.0,0.0]
[1777874950086,60.77,79934.61,0.0,1.0,0.0,0.0]
[1777874957669,60.77,79933.76,0.0,1.0,0.0,0.0]
[1777874963176,60.77,79933.53,0.0,1.0,0.0,0.0]
[1777874968212,60.77,79933.89,0.0,1.0,0.0,0.0]
[1777874973248,60.77,79933.12,0.0,1.0,0.0,0.0]
[1777874978282,60.77,79932.48,0.0,1.0,0.0,0.0]
[1777874983317,60.77,79932.03,0.0,1.0,0.0,0.0]
[1777874988353,60.77,79930.71,0.0,1.0,0.0,0.0]
[1777874993388,60.77,79930.38,0.0,1.0,0.0,0.0]
[1777874998424,60.77,79931.44,0.0,1.0,0.0,0.0]
[1777875003458,60.77,79930.42,0.0,1.0,0.0,0.0]
[1777875005471,60.77,79925.33,0.0,1.0,0.0,0.0]
[1777875010508,60.77,79925.31,0.0,1.0,0.0,0.0]
[1777875014535,60.77,79919.75,0.0,1.0,0.0,0.0]
[1777875019570,60.77,79920.16,0.0,1.0,0.0,0.0]
[1777875024604,60.77,79916.82,0.0,1.0,0.0,0.0]
[1777875029639,60.77,79916.28,0.0,1.0,0.0,0.0]
[1777875035682,60.77,79914.16,0.0,1.0,0.0,0.0]
[1777875040718,60.77,79928.21,0.0,1.0,0.0,0.0]
[1777875041723,60.77,79933.2,0.0,1.0,0.0,0.0]
[1777875046761,60.77,79933.49,0.0,1.0,0.0,0.0]
[1777875051795,60.77,79936.44,0.0,1.0,0.0,0.0]
[1777875052803,60.77,79946.29,0.0,1.0,0.0,0.0]
[1777875053809,60.77,79950.3,0.0,1.0,0.0,0.0]
[1777875056834,60.77,79950.74,0.0,1.0,0.0,0.0]
[1777875061864,60.77,79949.21,0.0,1.0,0.0,0.0]
[1777875066902,60.77,79948.22,0.0,1.0,0.0,0.0]
[1777875072943,60.77,79945.79,0.0,1.0,0.0,0.0]
[1777875077979,60.77,79945.1,0.0,1.0,0.0,0.0]
[1777875083016,60.77,79943.38,0.0,1.0,0.0,0.0]
[1777875088050,60.77,79942.58,0.0,1.0,0.0,0.0]
[1777875093087,60.77,79942.86,0.0,1.0,0.0,0.0]
[1777875098659,60.77,79940.02,0.0,1.0,0.0,0.0]
[1777875104161,60.77,79939.9,0.0,1.0,0.0,0.0]
[1777875109196,60.77,79940.54,0.0,1.0,0.0,0.0]
[1777875114232,60.77,79942.59,0.0,1.0,0.0,0.0]
[1777875119265,60.77,79942.92,0.0,1.0,0.0,0.0]
[1777875122289,60.77,79949.12,0.0,1.0,0.0,0.0]
[1777875124304,60.77,79955.1,0.0,1.0,0.0,0.0]
[1777875129338,60.77,79958.94,0.0,1.0,0.0,0.0]
[1777875133368,60.77,79964.13,0.0,1.0,0.0,0.0]
[1777875138980,60.77,79964.21,0.0,1.0,0.0,0.0]
[1777875144444,60.77,79962.1,0.0,1.0,0.0,0.0]
[1777875145451,60.77,79953.32,0.0,1.0,0.0,0.0]
[1777875150487,60.77,79950.49,0.0,1.0,0.0,0.0]
[1777875153508,60.77,79947.24,0.0,1.0,0.0,0.0]
[1777875159122,60.77,79947.87,0.0,1.0,0.0,0.0]
[1777875165590,60.77,79947.33,0.0,1.0,0.0,0.0]
[1777875170626,60.77,79952.06,0.0,1.0,0.0,0.0]
[1777875175661,60.77,79952.99,0.0,1.0,0.0,0.0]
[1777875180696,60.77,79951.25,0.0,1.0,0.0,0.0]
[1777875184724,60.77,79956.87,0.0,1.0,0.0,0.0]
[1777875189759,60.77,79965.46,0.0,1.0,0.0,0.0]
[1777875194794,60.77,79964.4,0.0,1.0,0.0,0.0]
[1777875200835,60.77,79965.59,0.0,1.0,0.0,0.0]
[1777875205871,60.77,79965.95,0.0,1.0,0.0,0.0]
[1777875210906,60.77,79966.01,0.0,1.0,0.0,0.0]
[1777875216949,60.77,79966.17,0.0,1.0,0.0,0.0]
[1777875218963,60.77,79961.15,0.0,1.0,0.0,0.0]
[1777875223999,60.77,79961.8,0.0,1.0,0.0,0.0]
[1777875229033,60.77,79962.11,0.0,1.0,0.0,0.0]
[1777875234068,60.77,79962.08,0.0,1.0,0.0,0.0]
[1777875239103,60.77,79962.3,0.0,1.0,0.0,0.0]
[1777875241116,60.77,79969.25,0.0,1.0,0.0,0.0]
[1777875246151,60.77,79966.96,0.0,1.0,0.0,0.0]
[1777875251187,60.77,79966.82,0.0,1.0,0.0,0.0]
[1777875254208,60.77,79960.43,0.0,1.0,0.0,0.0]
[1777875259242,60.77,79958.91,0.0,1.0,0.0,0.0]
[1777875263271,60.77,79952.73,0.0,1.0,0.0,0.0]
[1777875268305,60.77,79955.63,0.0,1.0,0.0,0.0]
[1777875273341,60.77,79954.6,0.0,1.0,0.0,0.0]
[1777875279961,60.77,79955.61,0.0,1.0,0.0,0.0]
[1777875286432,60.77,79955.39,0.0,1.0,0.0,0.0]
[1777875290036,60.77,79918.79,0.0,1.0,0.0,0.0]
[1777875290459,60.77,79918.79,0.0,1.0,0.0,0.0]
[1777875291471,60.77,79897.93,0.0,1.0,0.0,0.0]
[1777875296502,60.77,79894.44,0.0,1.0,0.0,0.0]
[1777875301537,60.77,79892.1,0.0,1.0,0.0,0.0]
[1777875305565,60.77,79883.46,0.0,1.0,0.0,0.0]
[1777875311607,60.77,79883.45,0.0,1.0,0.0,0.0]
[1777875314630,60.77,79878.27,0.0,1.0,0.0,0.0]
[1777875315637,60.77,79872.24,0.0,1.0,0.0,0.0]
[1777875316643,60.77,79865.85,0.0,1.0,0.0,0.0]
[1777875321679,60.77,79864.84,0.0,1.0,0.0,0.0]
[1777875326758,60.77,79848.31,0.0,1.0,0.0,0.0]
[1777875327766,60.77,79828.14,0.0,1.0,0.0,0.0]
[1777875330783,60.77,79836.99,0.0,1.0,0.0,0.0]
[1777875332798,60.77,79841.71,0.0,1.0,0.0,0.0]
[1777875335818,60.77,79851.65,0.0,1.0,0.0,0.0]
[1777875340853,60.77,79847.24,0.0,1.0,0.0,0.0]
[1777875344881,60.77,79841.83,0.0,1.0,0.0,0.0]
[1777875345888,60.77,79836.06,0.0,1.0,0.0,0.0]
[1777875347902,60.77,79831.0,0.0,1.0,0.0,0.0]
[1777875352937,60.77,79842.36,0.0,1.0,0.0,0.0]
[1777875354951,60.77,79847.65,0.0,1.0,0.0,0.0]
[1777875357972,60.77,79852.76,0.0,1.0,0.0,0.0]
[1777875363007,60.77,79851.41,0.0,1.0,0.0,0.0]
[1777875368045,60.77,79846.88,0.0,1.0,0.0,0.0]
[1777875373081,60.77,79850.9,0.0,1.0,0.0,0.0]
[1777875378117,60.77,79837.83,0.0,1.0,0.0,0.0]
[1777875379123,60.77,79831.01,0.0,1.0,0.0,0.0]
[1777875380131,60.77,79830.03,0.0,1.0,0.0,0.0]
[1777875385167,60.77,79827.71,0.0,1.0,0.0,0.0]
[1777875390204,60.77,79823.62,0.0,1.0,0.0,0.0]
[1777875391210,60.77,79820.77,0.0,1.0,0.0,0.0]
[1777875393224,60.77,79815.19,0.0,1.0,0.0,0.0]
[1777875395239,60.77,79811.19,0.0,1.0,0.0,0.0]
[1777875400273,60.77,79816.74,0.0,1.0,0.0,0.0]
[1777875401280,60.77,79815.83,0.0,1.0,0.0,0.0]
[1777875406318,60.77,79815.56,0.0,1.0,0.0,0.0]
[1777875411349,60.77,79816.42,0.0,1.0,0.0,0.0]
[1777875416385,60.77,79811.66,0.0,1.0,0.0,0.0]
[1777875421420,60.77,79807.84,0.0,1.0,0.0,0.0]
[1777875424441,60.77,79801.34,0.0,1.0,0.0,0.0]
[1777875429478,60.77,79802.31,0.0,1.0,0.0,0.0]
[1777875434511,60.77,79803.15,0.0,1.0,0.0,0.0]
[1777875439546,60.77,79802.76,0.0,1.0,0.0,0.0]
[1777875444582,60.77,79790.2,0.0,1.0,0.0,0.0]
[1777875449620,60.77,79791.65,0.0,1.0,0.0,0.0]
[1777875451170,60.77,79780.15,0.0,1.0,0.0,0.0]
[1777875452656,60.77,79777.05,0.0,1.0,0.0,0.0]
[1777875457693,60.77,79775.69,0.0,1.0,0.0,0.0]
[1777875462728,60.77,79774.99,0.0,1.0,0.0,0.0]
[1777875467764,60.77,79771.2,0.0,1.0,0.0,0.0]
[1777875471316,60.77,79776.23,0.0,1.0,0.0,0.0]
[1777875472800,60.77,79781.61,0.0,1.0,0.0,0.0]
[1777875473807,60.77,79786.74,0.0,1.0,0.0,0.0]
[1777875476828,60.77,79792.34,0.0,1.0,0.0,0.0]
[1777875479848,60.77,79799.19,0.0,1.0,0.0,0.0]
[1777875484886,60.77,79797.39,0.0,1.0,0.0,0.0]
[1777875489919,60.77,79795.21,0.0,1.0,0.0,0.0]
[1777875494954,60.77,79797.66,0.0,1.0,0.0,0.0]
[1777875499988,60.77,79798.2,0.0,1.0,0.0,0.0]
[1777875505025,60.77,79799.87,0.0,1.0,0.0,0.0]
[1777875509053,60.77,79805.22,0.0,1.0,0.0,0.0]
[1777875514088,60.77,79803.91,0.0,1.0,0.0,0.0]
[1777875519124,60.77,79814.75,0.0,1.0,0.0,0.0]
[1777875524159,60.77,79813.34,0.0,1.0,0.0,0.0]
[1777875530202,60.77,79810.92,0.0,1.0,0.0,0.0]
[1777875535240,60.77,79812.85,0.0,1.0,0.0,0.0]
[1777875540276,60.77,79816.05,0.0,1.0,0.0,0.0]
[1777875545311,60.77,79812.26,0.0,1.0,0.0,0.0]
[1777875550346,60.77,79811.65,0.0,1.0,0.0,0.0]
[1777875555381,60.77,79814.79,0.0,1.0,0.0,0.0]
[1777875560416,60.77,79813.84,0.0,1.0,0.0,0.0]
[1777875561423,60.77,79798.58,0.0,1.0,0.0,0.0]
[1777875562432,60.77,79797.36,0.0,1.0,0.0,0.0]
[1777875567465,60.77,79792.4,0.0,1.0,0.0,0.0]
[1777875569479,60.77,79782.22,0.0,1.0,0.0,0.0]
[1777875570490,60.77,79781.36,0.0,1.0,0.0,0.0]
[1777875575526,60.77,79783.47,0.0,1.0,0.0,0.0]
[1777875580557,60.77,79782.81,0.0,1.0,0.0,0.0]
[1777875585592,60.77,79785.62,0.0,1.0,0.0,0.0]
[1777875590627,60.77,79785.48,0.0,1.0,0.0,0.0]
[1777875595662,60.77,79778.29,0.0,1.0,0.0,0.0]
[1777875600697,60.77,79776.49,0.0,1.0,0.0,0.0]
[1777875605731,60.77,79768.09,0.0,1.0,0.0,0.0]
[1777875609759,60.77,79759.33,0.0,1.0,0.0,0.0]
[1777875612319,60.77,79750.32,0.0,1.0,0.0,0.0]
[1777875616811,60.77,79755.81,0.0,1.0,0.0,0.0]
[1777875622389,60.77,79760.83,0.0,1.0,0.0,0.0]
[1777875627886,60.77,79765.05,0.0,1.0,0.0,0.0]
[1777875632920,60.77,79766.7,0.0,1.0,0.0,0.0]
[1777875637957,60.77,79770.44,0.0,1.0,0.0,0.0]
[1777875642992,60.77,79769.39,0.0,1.0,0.0,0.0]
[1777875648033,60.77,79773.89,0.0,1.0,0.0,0.0]
[1777875649040,60.77,79769.1,0.0,1.0,0.0,0.0]
[1777875654076,60.77,79765.26,0.0,1.0,0.0,0.0]
[1777875659112,60.77,79762.8,0.0,1.0,0.0,0.0]
[1777875662676,60.77,79753.99,0.0,1.0,0.0,0.0]
[1777875668174,60.77,79752.41,0.0,1.0,0.0,0.0]
[1777875673209,60.77,79750.38,0.0,1.0,0.0,0.0]
[1777875678243,60.77,79747.93,0.0,1.0,0.0,0.0]
[1777875683279,60.77,79747.76,0.0,1.0,0.0,0.0]
[1777875688386,60.77,79746.97,0.0,1.0,0.0,0.0]
[1777875693421,60.77,79750.57,0.0,1.0,0.0,0.0]
[1777875697452,60.77,79756.84,0.0,1.0,0.0,0.0]
[1777875700470,60.77,79760.34,0.0,1.0,0.0,0.0]
[1777875705505,60.77,79759.22,0.0,1.0,0.0,0.0]
[1777875710540,60.77,79757.54,0.0,1.0,0.0,0.0]
[1777875715574,60.77,79758.18,0.0,1.0,0.0,0.0]
[1777875720610,60.77,79755.08,0.0,1.0,0.0,0.0]
[1777875725646,60.77,79756.09,0.0,1.0,0.0,0.0]
[1777875726651,60.77,79762.24,0.0,1.0,0.0,0.0]
[1777875727659,60.77,79761.27,0.0,1.0,0.0,0.0]
[1777875732695,60.77,79763.89,0.0,1.0,0.0,0.0]
[1777875737728,60.77,79764.67,0.0,1.0,0.0,0.0]
[1777875742764,60.77,79760.97,0.0,1.0,0.0,0.0]
[1777875747799,60.77,79762.26,0.0,1.0,0.0,0.0]
[1777875753306,60.77,79764.11,0.0,1.0,0.0,0.0]
[1777875758876,60.77,79766.46,0.0,1.0,0.0,0.0]
[1777875763911,60.77,79766.49,0.0,1.0,0.0,0.0]
[1777875768946,60.77,79766.33,0.0,1.0,0.0,0.0]
[1777875773981,60.77,79766.29,0.0,1.0,0.0,0.0]
[1777875779016,60.77,79766.46,0.0,1.0,0.0,0.0]
[1777875784060,60.77,79765.92,0.0,1.0,0.0,0.0]
[1777875789095,60.77,79765.41,0.0,1.0,0.0,0.0]
[1777875794131,60.77,79763.27,0.0,1.0,0.0,0.0]
[1777875799166,60.77,79759.63,0.0,1.0,0.0,0.0]
[1777875804201,60.77,79758.5,0.0,1.0,0.0,0.0]
[1777875809236,60.77,79757.99,0.0,1.0,0.0,0.0]
[1777875813728,60.77,79744.29,0.0,1.0,0.0,0.0]
[1777875814276,60.77,79744.29,0.0,1.0,0.0,0.0]
[1777875817293,60.77,79737.41,0.0,1.0,0.0,0.0]
[1777875820314,60.77,79730.34,0.0,1.0,0.0,0.0]
[1777875822327,60.77,79723.43,0.0,1.0,0.0,0.0]
[1777875827363,60.77,79728.32,0.0,1.0,0.0,0.0]
[1777875830387,60.77,79735.22,0.0,1.0,0.0,0.0]
[1777875835422,60.77,79730.42,0.0,1.0,0.0,0.0]
[1777875840457,60.77,79728.13,0.0,1.0,0.0,0.0]
[1777875844500,60.77,79719.22,0.0,1.0,0.0,0.0]
[1777875845503,60.77,79697.83,0.0,1.0,0.0,0.0]
[1777875846505,60.77,79689.34,0.0,1.0,0.0,0.0]
[1777875847515,60.77,79683.86,0.0,1.0,0.0,0.0]
[1777875852545,60.77,79681.62,0.0,1.0,0.0,0.0]
[1777875854560,60.77,79687.1,0.0,1.0,0.0,0.0]
[1777875856574,60.77,79689.26,0.0,1.0,0.0,0.0]
[1777875861611,60.77,79690.14,0.0,1.0,0.0,0.0]
[1777875866645,60.77,79687.76,0.0,1.0,0.0,0.0]
[1777875871680,60.77,79690.27,0.0,1.0,0.0,0.0]
[1777875876716,60.77,79694.17,0.0,1.0,0.0,0.0]
[1777875878732,60.77,79700.33,0.0,1.0,0.0,0.0]
[1777875881751,60.77,79693.76,0.0,1.0,0.0,0.0]
[1777875883765,60.77,79690.46,0.0,1.0,0.0,0.0]
[1777875888801,60.77,79692.51,0.0,1.0,0.0,0.0]
[1777875893836,60.77,79691.91,0.0,1.0,0.0,0.0]
[1777875896856,60.77,79697.12,0.0,1.0,0.0,0.0]
[1777875901892,60.77,79693.81,0.0,1.0,0.0,0.0]
[1777875902900,60.77,79687.13,0.0,1.0,0.0,0.0]
[1777875903908,60.77,79688.3,0.0,1.0,0.0,0.0]
[1777875908940,60.77,79683.02,0.0,1.0,0.0,0.0]
[1777875913976,60.77,79679.75,0.0,1.0,0.0,0.0]
[1777875914983,60.77,79674.2,0.0,1.0,0.0,0.0]
[1777875920021,60.77,79660.6,0.0,1.0,0.0,0.0]
[1777875921035,60.77,79650.16,0.0,1.0,0.0,0.0]
[1777875922039,60.77,79624.7,0.0,1.0,0.0,0.0]
[1777875923043,60.77,79637.33,0.0,1.0,0.0,0.0]
[1777875924505,60.77,79630.42,0.0,1.0,0.0,0.0]
[1777875926064,60.77,79627.97,0.0,1.0,0.0,0.0]
[1777875930093,60.77,79623.03,0.0,1.0,0.0,0.0]
[1777875931098,60.77,79616.51,0.0,1.0,0.0,0.0]
[1777875933112,60.77,79609.94,0.0,1.0,0.0,0.0]
[1777875934578,60.77,79603.86,0.0,1.0,0.0,0.0]
[1777875940161,60.77,79606.81,0.0,1.0,0.0,0.0]
[1777875945196,60.77,79603.3,0.0,1.0,0.0,0.0]
[1777875950231,60.77,79603.05,0.0,1.0,0.0,0.0]
[1777875955266,60.77,79600.59,0.0,1.0,0.0,0.0]
[1777875960301,60.77,79602.33,0.0,1.0,0.0,0.0]
[1777875965336,60.77,79601.15,0.0,1.0,0.0,0.0]
[1777875970372,60.77,79600.55,0.0,1.0,0.0,0.0]
[1777875971378,60.77,79584.58,0.0,1.0,0.0,0.0]
[1777875972386,60.77,79573.25,0.0,1.0,0.0,0.0]
[1777875974863,60.77,79564.07,0.0,1.0,0.0,0.0]
[1777875978427,60.77,79562.25,0.0,1.0,0.0,0.0]
[1777875979434,60.77,79557.64,0.0,1.0,0.0,0.0]
[1777875980441,60.77,79550.23,0.0,1.0,0.0,0.0]
[1777875985476,60.77,79547.26,0.0,1.0,0.0,0.0]
[1777875986483,60.77,79554.62,0.0,1.0,0.0,0.0]
[1777875989504,60.77,79550.57,0.0,1.0,0.0,0.0]
[1777875991518,60.77,79547.0,0.0,1.0,0.0,0.0]
[1777875996553,60.77,79543.63,0.0,1.0,0.0,0.0]
[1777875998568,60.77,79531.12,0.0,1.0,0.0,0.0]
[1777876000583,60.77,79524.66,0.0,1.0,0.0,0.0]
[1777876001588,60.77,79518.8,0.0,1.0,0.0,0.0]
[1777876005075,60.77,79513.64,0.0,1.0,0.0,0.0]
[1777876008637,60.77,79508.44,0.0,1.0,0.0,0.0]
[1777876009644,60.77,79499.26,0.0,1.0,0.0,0.0]
[1777876010651,60.77,79494.06,0.0,1.0,0.0,0.0]
[1777876011661,60.77,79483.76,0.0,1.0,0.0,0.0]
[1777876013674,60.77,79475.95,0.0,1.0,0.0,0.0]
[1777876018707,60.77,79476.77,0.0,1.0,0.0,0.0]
[1777876022740,60.77,79471.06,0.0,1.0,0.0,0.0]
[1777876027775,60.77,79470.35,0.0,1.0,0.0,0.0]
[1777876029788,60.77,79475.6,0.0,1.0,0.0,0.0]
[1777876031808,60.77,79484.34,0.0,1.0,0.0,0.0]
[1777876032811,60.77,79500.02,0.0,1.0,0.0,0.0]
[1777876033817,60.77,79494.78,0.0,1.0,0.0,0.0]
[1777876037844,60.77,79508.13,0.0,1.0,0.0,0.0]
[1777876038851,60.77,79511.16,0.0,1.0,0.0,0.0]
[1777876040872,60.77,79516.45,0.0,1.0,0.0,0.0]
[1777876042880,60.77,79510.64,0.0,1.0,0.0,0.0]
[1777876044892,60.77,79506.78,0.0,1.0,0.0,0.0]
[1777876045902,60.77,79513.01,0.0,1.0,0.0,0.0]
[1777876046908,60.77,79515.78,0.0,1.0,0.0,0.0]
[1777876049929,60.77,79521.59,0.0,1.0,0.0,0.0]
[1777876052951,60.77,79528.97,0.0,1.0,0.0,0.0]
[1777876055970,60.77,79535.6,0.0,1.0,0.0,0.0]
[1777876061011,60.77,79533.52,0.0,1.0,0.0,0.0]
[1777876066046,60.77,79537.86,0.0,1.0,0.0,0.0]
[1777876070073,60.77,79548.93,0.0,1.0,0.0,0.0]
[1777876071080,60.77,79549.41,0.0,1.0,0.0,0.0]
[1777876074101,60.77,79556.76,0.0,1.0,0.0,0.0]
[1777876075112,60.77,79563.09,0.0,1.0,0.0,0.0]
[1777876076116,60.77,79574.65,0.0,1.0,0.0,0.0]
[1777876077123,60.77,79583.38,0.0,1.0,0.0,0.0]
[1777876078130,60.77,79584.06,0.0,1.0,0.0,0.0]
[1777876080144,60.77,79590.42,0.0,1.0,0.0,0.0]
[1777876081152,60.77,79591.63,0.0,1.0,0.0,0.0]
[1777876084173,60.77,79598.59,0.0,1.0,0.0,0.0]
[1777876085180,60.77,79592.46,0.0,1.0,0.0,0.0]
[1777876087194,60.77,79584.53,0.0,1.0,0.0,0.0]
[1777876092231,60.77,79595.09,0.0,1.0,0.0,0.0]
[1777876093237,60.77,79607.28,0.0,1.0,0.0,0.0]
[1777876095719,60.77,79614.17,0.0,1.0,0.0,0.0]
[1777876098272,60.77,79620.41,0.0,1.0,0.0,0.0]
[1777876100287,60.77,79605.42,0.0,1.0,0.0,0.0]
[1777876102300,60.77,79596.63,0.0,1.0,0.0,0.0]
[1777876107336,60.77,79598.89,0.0,1.0,0.0,0.0]
[1777876108343,60.77,79604.34,0.0,1.0,0.0,0.0]
[1777876113376,60.77,79613.45,0.0,1.0,0.0,0.0]
[1777876117405,60.77,79620.26,0.0,1.0,0.0,0.0]
[1777876122440,60.77,79618.96,0.0,1.0,0.0,0.0]
[1777876127476,60.77,79615.11,0.0,1.0,0.0,0.0]
[1777876132510,60.77,79615.65,0.0,1.0,0.0,0.0]
[1777876137545,60.77,79616.82,0.0,1.0,0.0,0.0]
[1777876142586,60.77,79616.36,0.0,1.0,0.0,0.0]
[1777876147617,60.77,79616.66,0.0,1.0,0.0,0.0]
[1777876152652,60.77,79620.12,0.0,1.0,0.0,0.0]
[1777876157687,60.77,79623.67,0.0,1.0,0.0,0.0]
[1777876162724,60.77,79624.07,0.0,1.0,0.0,0.0]
[1777876166217,60.77,79634.1,0.0,1.0,0.0,0.0]
[1777876171287,60.77,79632.52,0.0,1.0,0.0,0.0]
[1777876172802,60.77,79680.6,0.0,1.0,0.0,0.0]
[1777876174818,60.77,79670.26,0.0,1.0,0.0,0.0]
[1777876176296,60.77,79651.49,0.0,1.0,0.0,0.0]
[1777876176834,60.77,79651.49,0.0,1.0,0.0,0.0]
[1777876181866,60.77,79651.88,0.0,1.0,0.0,0.0]
[1777876186901,60.77,79648.22,0.0,1.0,0.0,0.0]
[1777876190930,60.77,79655.1,0.0,1.0,0.0,0.0]
[1777876191937,60.77,79659.56,0.0,1.0,0.0,0.0]
[1777876193951,60.77,79664.49,0.0,1.0,0.0,0.0]
[1777876198989,60.77,79674.84,0.0,1.0,0.0,0.0]
[1777876199996,60.77,79675.42,0.0,1.0,0.0,0.0]
[1777876202011,60.77,79681.21,0.0,1.0,0.0,0.0]
[1777876203018,60.77,79674.09,0.0,1.0,0.0,0.0]
[1777876204026,60.77,79667.38,0.0,1.0,0.0,0.0]
[1777876205054,60.77,79666.75,0.0,1.0,0.0,0.0]
[1777876208055,60.77,79672.23,0.0,1.0,0.0,0.0]
[1777876213091,60.77,79668.7,0.0,1.0,0.0,0.0]
[1777876215104,60.77,79644.95,0.0,1.0,0.0,0.0]
[1777876216113,60.77,79627.79,0.0,1.0,0.0,0.0]
[1777876217119,60.77,79626.24,0.0,1.0,0.0,0.0]
[1777876222153,60.77,79620.45,0.0,1.0,0.0,0.0]
[1777876224169,60.77,79618.9,0.0,1.0,0.0,0.0]
[1777876226182,60.77,79625.91,0.0,1.0,0.0,0.0]
[1777876227190,60.77,79624.64,0.0,1.0,0.0,0.0]
[1777876229203,60.77,79624.69,0.0,1.0,0.0,0.0]
[1777876232226,60.77,79637.88,0.0,1.0,0.0,0.0]
[1777876233233,60.77,79639.88,0.0,1.0,0.0,0.0]
[1777876235244,60.77,79634.51,0.0,1.0,0.0,0.0]
[1777876236252,60.77,79627.22,0.0,1.0,0.0,0.0]
[1777876237259,60.77,79628.62,0.0,1.0,0.0,0.0]
[1777876242295,60.77,79627.17,0.0,1.0,0.0,0.0]
[1777876244307,60.77,79629.26,0.0,1.0,0.0,0.0]
[1777876245315,60.77,79640.12,0.0,1.0,0.0,0.0]
[1777876246322,60.77,79651.95,0.0,1.0,0.0,0.0]
[1777876247333,60.77,79656.88,0.0,1.0,0.0,0.0]
[1777876249343,60.77,79658.36,0.0,1.0,0.0,0.0]
[1777876252364,60.77,79663.65,0.0,1.0,0.0,0.0]
[1777876255385,60.77,79663.91,0.0,1.0,0.0,0.0]
[1777876258406,60.77,79668.97,0.0,1.0,0.0,0.0]
[1777876260421,60.77,79671.35,0.0,1.0,0.0,0.0]
[1777876262435,60.77,79665.16,0.0,1.0,0.0,0.0]
[1777876264450,60.77,79661.36,0.0,1.0,0.0,0.0]
[1777876266938,60.77,79669.01,0.0,1.0,0.0,0.0]
[1777876267479,60.77,79669.01,0.0,1.0,0.0,0.0]
[1777876271498,60.77,79672.24,0.0,1.0,0.0,0.0]
[1777876277017,60.77,79670.86,0.0,1.0,0.0,0.0]
[1777876277545,60.77,79670.86,0.0,1.0,0.0,0.0]
[1777876278551,60.77,79659.86,0.0,1.0,0.0,0.0]
[1777876279556,60.77,79657.1,0.0,1.0,0.0,0.0]
[1777876284591,60.77,79652.74,0.0,1.0,0.0,0.0]
[1777876287088,60.77,79644.16,0.0,1.0,0.0,0.0]
[1777876287613,60.77,79644.16,0.0,1.0,0.0,0.0]
[1777876289626,60.77,79650.65,0.0,1.0,0.0,0.0]
[1777876292648,60.77,79656.03,0.0,1.0,0.0,0.0]
[1777876295668,60.77,79667.05,0.0,1.0,0.0,0.0]
[1777876297158,60.77,79668.61,0.0,1.0,0.0,0.0]
[1777876302717,60.77,79671.12,0.0,1.0,0.0,0.0]
[1777876307752,60.77,79672.23,0.0,1.0,0.0,0.0]
[1777876310776,60.77,79677.89,0.0,1.0,0.0,0.0]
[1777876311780,60.77,79683.06,0.0,1.0,0.0,0.0]
[1777876315810,60.77,79684.44,0.0,1.0,0.0,0.0]
[1777876320843,60.77,79687.83,0.0,1.0,0.0,0.0]
[1777876325879,60.77,79689.71,0.0,1.0,0.0,0.0]
[1777876328907,60.77,79697.8,0.0,1.0,0.0,0.0]
[1777876333935,60.77,79705.5,0.0,1.0,0.0,0.0]
[1777876335948,60.77,79706.37,0.0,1.0,0.0,0.0]
[1777876337445,60.77,79698.53,0.0,1.0,0.0,0.0]
[1777876343001,60.77,79698.77,0.0,1.0,0.0,0.0]
[1777876348033,60.77,79700.79,0.0,1.0,0.0,0.0]
[1777876352061,60.77,79708.39,0.0,1.0,0.0,0.0]
[1777876354077,60.77,79714.15,0.0,1.0,0.0,0.0]
[1777876355084,60.77,79722.87,0.0,1.0,0.0,0.0]
[1777876360118,60.77,79725.95,0.0,1.0,0.0,0.0]
[1777876362131,60.77,79731.47,0.0,1.0,0.0,0.0]
[1777876365154,60.77,79710.85,0.0,1.0,0.0,0.0]
[1777876366160,60.77,79701.52,0.0,1.0,0.0,0.0]
[1777876368174,60.77,79701.82,0.0,1.0,0.0,0.0]
[1777876372201,60.77,79709.83,0.0,1.0,0.0,0.0]
[1777876374216,60.77,79711.33,0.0,1.0,0.0,0.0]
[1777876378244,60.77,79704.74,0.0,1.0,0.0,0.0]
[1777876381265,60.77,79706.41,0.0,1.0,0.0,0.0]
[1777876386300,60.77,79711.13,0.0,1.0,0.0,0.0]
[1777876391336,60.77,79694.39,0.0,1.0,0.0,0.0]
[1777876392342,60.77,79691.19,0.0,1.0,0.0,0.0]
[1777876397379,60.77,79696.42,0.0,1.0,0.0,0.0]
[1777876402413,60.77,79696.69,0.0,1.0,0.0,0.0]
[1777876404425,60.77,79684.22,0.0,1.0,0.0,0.0]
[1777876405432,60.77,79683.41,0.0,1.0,0.0,0.0]
[1777876410468,60.77,79678.31,0.0,1.0,0.0,0.0]
[1777876414496,60.77,79660.18,0.0,1.0,0.0,0.0]
[1777876415503,60.77,79650.06,0.0,1.0,0.0,0.0]
[1777876419531,60.77,79657.97,0.0,1.0,0.0,0.0]
[1777876420538,60.77,79659.38,0.0,1.0,0.0,0.0]
[1777876425573,60.77,79659.98,0.0,1.0,0.0,0.0]
[1777876430608,60.77,79657.42,0.0,1.0,0.0,0.0]
[1777876434641,60.77,79651.8,0.0,1.0,0.0,0.0]
[1777876439685,60.77,79649.87,0.0,1.0,0.0,0.0]
[1777876443713,60.77,79655.7,0.0,1.0,0.0,0.0]
[1777876446734,60.77,79657.62,0.0,1.0,0.0,0.0]
[1777876451770,60.77,79658.63,0.0,1.0,0.0,0.0]
[1777876456805,60.77,79658.16,0.0,1.0,0.0,0.0]
[1777876458306,60.77,79652.37,0.0,1.0,0.0,0.0]
[1777876458819,60.77,79652.37,0.0,1.0,0.0,0.0]
[1777876463855,60.77,79654.5,0.0,1.0,0.0,0.0]
[1777876468888,60.77,79656.88,0.0,1.0,0.0,0.0]
[1777876470902,60.77,79671.6,0.0,1.0,0.0,0.0]
[1777876471910,60.77,79673.84,0.0,1.0,0.0,0.0]
[1777876476944,60.77,79673.71,0.0,1.0,0.0,0.0]
[1777876482987,60.77,79675.85,0.0,1.0,0.0,0.0]
[1777876488517,60.77,79686.23,0.0,1.0,0.0,0.0]
[1777876494067,60.77,79685.61,0.0,1.0,0.0,0.0]
[1777876499100,60.77,79690.59,0.0,1.0,0.0,0.0]
[1777876500109,60.77,79693.04,0.0,1.0,0.0,0.0]
[1777876503132,60.77,79686.92,0.0,1.0,0.0,0.0]
[1777876506151,60.77,79679.44,0.0,1.0,0.0,0.0]
[1777876510178,60.77,79687.1,0.0,1.0,0.0,0.0]
[1777876511187,60.77,79689.0,0.0,1.0,0.0,0.0]
[1777876512192,60.77,79680.88,0.0,1.0,0.0,0.0]
[1777876517227,60.77,79679.45,0.0,1.0,0.0,0.0]
[1777876521256,60.77,79673.18,0.0,1.0,0.0,0.0]
[1777876523270,60.77,79669.45,0.0,1.0,0.0,0.0]
[1777876528305,60.77,79669.53,0.0,1.0,0.0,0.0]
[1777876533340,60.77,79672.41,0.0,1.0,0.0,0.0]
[1777876538375,60.77,79673.13,0.0,1.0,0.0,0.0]
[1777876543411,60.77,79675.05,0.0,1.0,0.0,0.0]
[1777876545424,60.77,79683.36,0.0,1.0,0.0,0.0]
[1777876546431,60.77,79684.32,0.0,1.0,0.0,0.0]
[1777876549453,60.77,79689.17,0.0,1.0,0.0,0.0]
[1777876554487,60.77,79690.39,0.0,1.0,0.0,0.0]
[1777876559523,60.77,79690.57,0.0,1.0,0.0,0.0]
[1777876563550,60.77,79681.36,0.0,1.0,0.0,0.0]
[1777876568588,60.77,79681.35,0.0,1.0,0.0,0.0]
[1777876573623,60.77,79681.09,0.0,1.0,0.0,0.0]
[1777876578656,60.77,79680.36,0.0,1.0,0.0,0.0]
[1777876584698,60.77,79680.77,0.0,1.0,0.0,0.0]
[1777876589733,60.77,79679.99,0.0,1.0,0.0,0.0]
[1777876594768,60.77,79679.2,0.0,1.0,0.0,0.0]
[1777876599803,60.77,79682.16,0.0,1.0,0.0,0.0]
[1777876604839,60.77,79681.3,0.0,1.0,0.0,0.0]
[1777876609872,60.77,79681.99,0.0,1.0,0.0,0.0]
[1777876614907,60.77,79682.35,0.0,1.0,0.0,0.0]
[1777876619943,60.77,79684.06,0.0,1.0,0.0,0.0]
[1777876622964,60.77,79694.28,0.0,1.0,0.0,0.0]
[1777876627999,60.77,79697.65,0.0,1.0,0.0,0.0]
[1777876629504,60.77,79706.36,0.0,1.0,0.0,0.0]
[1777876630020,60.77,79706.36,0.0,1.0,0.0,0.0]
[1777876632030,60.77,79715.17,0.0,1.0,0.0,0.0]
[1777876634044,60.77,79717.28,0.0,1.0,0.0,0.0]
[1777876638071,60.77,79726.44,0.0,1.0,0.0,0.0]
[1777876639580,60.77,79738.39,0.0,1.0,0.0,0.0]
[1777876641093,60.77,79738.5,0.0,1.0,0.0,0.0]
[1777876644115,60.77,79744.84,0.0,1.0,0.0,0.0]
[1777876649650,60.77,79733.16,0.0,1.0,0.0,0.0]
[1777876651165,60.77,79729.95,0.0,1.0,0.0,0.0]
[1777876656201,60.77,79729.93,0.0,1.0,0.0,0.0]
[1777876659725,60.77,79735.94,0.0,1.0,0.0,0.0]
[1777876665263,60.77,79742.99,0.0,1.0,0.0,0.0]
[1777876667277,60.77,79747.01,0.0,1.0,0.0,0.0]
[1777876672312,60.77,79746.79,0.0,1.0,0.0,0.0]
[1777876677347,60.77,79749.26,0.0,1.0,0.0,0.0]
[1777876678355,60.77,79744.01,0.0,1.0,0.0,0.0]
[1777876679860,60.77,79739.53,0.0,1.0,0.0,0.0]
[1777876684395,60.77,79745.25,0.0,1.0,0.0,0.0]
[1777876689930,60.77,79747.8,0.0,1.0,0.0,0.0]
[1777876695474,60.77,79748.41,0.0,1.0,0.0,0.0]
[1777876700511,60.77,79751.32,0.0,1.0,0.0,0.0]
[1777876703531,60.77,79740.02,0.0,1.0,0.0,0.0]
[1777876704541,60.77,79740.38,0.0,1.0,0.0,0.0]
[1777876710072,60.77,79742.59,0.0,1.0,0.0,0.0]
[1777876715615,60.77,79741.36,0.0,1.0,0.0,0.0]
[1777876719648,60.77,79719.34,0.0,1.0,0.0,0.0]
[1777876721660,60.77,79717.47,0.0,1.0,0.0,0.0]
[1777876726692,60.77,79719.51,0.0,1.0,0.0,0.0]
[1777876731726,60.77,79721.9,0.0,1.0,0.0,0.0]
[1777876736764,60.77,79720.52,0.0,1.0,0.0,0.0]
[1777876741797,60.77,79722.66,0.0,1.0,0.0,0.0]
[1777876746833,60.77,79723.61,0.0,1.0,0.0,0.0]
[1777876747841,60.77,79729.97,0.0,1.0,0.0,0.0]
[1777876748846,60.77,79733.29,0.0,1.0,0.0,0.0]
[1777876752874,60.77,79735.59,0.0,1.0,0.0,0.0]
[1777876755896,60.77,79728.81,0.0,1.0,0.0,0.0]
[1777876760930,60.77,79730.81,0.0,1.0,0.0,0.0]
[1777876765964,60.77,79731.99,0.0,1.0,0.0,0.0]
[1777876771000,60.77,79727.36,0.0,1.0,0.0,0.0]
[1777876772009,60.77,79721.62,0.0,1.0,0.0,0.0]
[1777876773015,60.77,79721.5,0.0,1.0,0.0,0.0]
[1777876778050,60.77,79722.11,0.0,1.0,0.0,0.0]
[1777876784092,60.77,79720.04,0.0,1.0,0.0,0.0]
[1777876786106,60.77,79725.64,0.0,1.0,0.0,0.0]
[1777876788120,60.77,79726.44,0.0,1.0,0.0,0.0]
[1777876793154,60.77,79726.49,0.0,1.0,0.0,0.0]
[1777876798190,60.77,79722.15,0.0,1.0,0.0,0.0]
[1777876803225,60.77,79716.5,0.0,1.0,0.0,0.0]
[1777876808263,60.77,79717.96,0.0,1.0,0.0,0.0]
[1777876814305,60.77,79722.94,0.0,1.0,0.0,0.0]
[1777876819341,60.77,79722.26,0.0,1.0,0.0,0.0]
[1777876824380,60.77,79721.98,0.0,1.0,0.0,0.0]
[1777876829411,60.77,79722.47,0.0,1.0,0.0,0.0]
[1777876834446,60.77,79723.44,0.0,1.0,0.0,0.0]
[1777876839481,60.77,79726.01,0.0,1.0,0.0,0.0]
[1777876844516,60.77,79731.05,0.0,1.0,0.0,0.0]
[1777876849553,60.77,79730.34,0.0,1.0,0.0,0.0]
[1777876854587,60.77,79729.72,0.0,1.0,0.0,0.0]
[1777876859625,60.77,79733.38,0.0,1.0,0.0,0.0]
[1777876862644,60.77,79740.93,0.0,1.0,0.0,0.0]
[1777876866672,60.77,79731.9,0.0,1.0,0.0,0.0]
[1777876867680,60.77,79730.49,0.0,1.0,0.0,0.0]
[1777876873723,60.77,79733.83,0.0,1.0,0.0,0.0]
[1777876878756,60.77,79734.76,0.0,1.0,0.0,0.0]
[1777876883791,60.77,79734.75,0.0,1.0,0.0,0.0]
[1777876886813,60.77,79727.11,0.0,1.0,0.0,0.0]
[1777876891847,60.77,79728.83,0.0,1.0,0.0,0.0]
[1777876896882,60.77,79729.07,0.0,1.0,0.0,0.0]
[1777876901916,60.77,79729.99,0.0,1.0,0.0,0.0]
[1777876906952,60.77,79730.24,0.0,1.0,0.0,0.0]
[1777876912995,60.77,79730.27,0.0,1.0,0.0,0.0]
[1777876916015,60.77,79735.56,0.0,1.0,0.0,0.0]
[1777876921049,60.77,79737.89,0.0,1.0,0.0,0.0]
[1777876926086,60.77,79737.67,0.0,1.0,0.0,0.0]
[1777876931124,60.77,79739.63,0.0,1.0,0.0,0.0]
[1777876936159,60.77,79737.78,0.0,1.0,0.0,0.0]
[1777876941193,60.77,79734.28,0.0,1.0,0.0,0.0]
[1777876946228,60.77,79733.32,0.0,1.0,0.0,0.0]
[1777876951774,60.77,79733.9,0.0,1.0,0.0,0.0]
[1777876957305,60.77,79732.13,0.0,1.0,0.0,0.0]
[1777876962339,60.77,79730.89,0.0,1.0,0.0,0.0]
[1777876967375,60.77,79730.39,0.0,1.0,0.0,0.0]
[1777876973417,60.77,79733.24,0.0,1.0,0.0,0.0]
[1777876978455,60.77,79724.37,0.0,1.0,0.0,0.0]
[1777876983491,60.77,79720.39,0.0,1.0,0.0,0.0]
[1777876988524,60.77,79717.42,0.0,1.0,0.0,0.0]
[1777876993559,60.77,79718.79,0.0,1.0,0.0,0.0]
[1777876998600,60.77,79718.52,0.0,1.0,0.0,0.0]
[1777877003630,60.77,79714.1,0.0,1.0,0.0,0.0]
[1777877006651,60.77,79720.93,0.0,1.0,0.0,0.0]
[1777877012197,60.77,79719.82,0.0,1.0,0.0,0.0]
[1777877017729,60.77,79722.02,0.0,1.0,0.0,0.0]
[1777877022267,60.77,79725.99,0.0,1.0,0.0,0.0]
[1777877027799,60.77,79728.89,0.0,1.0,0.0,0.0]
[1777877032834,60.77,79727.68,0.0,1.0,0.0,0.0]
[1777877037873,60.77,79726.48,0.0,1.0,0.0,0.0]
[1777877042908,60.77,79728.6,0.0,1.0,0.0,0.0]
[1777877047944,60.77,79726.06,0.0,1.0,0.0,0.0]
[1777877053985,60.77,79728.09,0.0,1.0,0.0,0.0]
[1777877059020,60.77,79731.07,0.0,1.0,0.0,0.0]
[1777877064054,60.77,79731.83,0.0,1.0,0.0,0.0]
[1777877069090,60.77,79731.05,0.0,1.0,0.0,0.0]
[1777877074125,60.77,79728.17,0.0,1.0,0.0,0.0]
[1777877079160,60.77,79734.92,0.0,1.0,0.0,0.0]
[1777877084195,60.77,79736.34,0.0,1.0,0.0,0.0]
[1777877090237,60.77,79738.14,0.0,1.0,0.0,0.0]
[1777877095272,60.77,79738.87,0.0,1.0,0.0,0.0]
[1777877100309,60.77,79735.04,0.0,1.0,0.0,0.0]
[1777877106352,60.77,79737.23,0.0,1.0,0.0,0.0]
[1777877111385,60.77,79742.02,0.0,1.0,0.0,0.0]
[1777877114405,60.77,79749.03,0.0,1.0,0.0,0.0]
[1777877119442,60.77,79749.5,0.0,1.0,0.0,0.0]
[1777877124477,60.77,79750.94,0.0,1.0,0.0,0.0]
[1777877128505,60.77,79757.72,0.0,1.0,0.0,0.0]
[1777877131526,60.77,79768.39,0.0,1.0,0.0,0.0]
[1777877134548,60.77,79777.55,0.0,1.0,0.0,0.0]
[1777877136561,60.77,79782.55,0.0,1.0,0.0,0.0]
[1777877138596,60.77,79796.92,0.0,1.0,0.0,0.0]
[1777877139582,60.77,79812.28,0.0,1.0,0.0,0.0]
[1777877143123,60.77,79806.37,0.0,1.0,0.0,0.0]
[1777877144618,60.77,79801.1,0.0,1.0,0.0,0.0]
[1777877149655,60.77,79799.65,0.0,1.0,0.0,0.0]
[1777877154687,60.77,79802.48,0.0,1.0,0.0,0.0]
[1777877159722,60.77,79803.51,0.0,1.0,0.0,0.0]
[1777877164757,60.77,79807.08,0.0,1.0,0.0,0.0]
[1777877169794,60.77,79810.97,0.0,1.0,0.0,0.0]
[1777877174826,60.77,79810.19,0.0,1.0,0.0,0.0]
[1777877176842,60.77,79816.95,0.0,1.0,0.0,0.0]
[1777877177851,60.77,79817.62,0.0,1.0,0.0,0.0]
[1777877183411,60.77,79817.76,0.0,1.0,0.0,0.0]
[1777877188926,60.77,79817.2,0.0,1.0,0.0,0.0]
[1777877193966,60.77,79807.46,0.0,1.0,0.0,0.0]
[1777877195980,60.77,79802.26,0.0,1.0,0.0,0.0]
[1777877201016,60.77,79799.32,0.0,1.0,0.0,0.0]
[1777877206050,60.77,79797.76,0.0,1.0,0.0,0.0]
[1777877209071,60.77,79807.46,0.0,1.0,0.0,0.0]
[1777877210081,60.77,79808.68,0.0,1.0,0.0,0.0]
[1777877215114,60.77,79809.56,0.0,1.0,0.0,0.0]
[1777877220151,60.77,79811.08,0.0,1.0,0.0,0.0]
[1777877225184,60.77,79810.85,0.0,1.0,0.0,0.0]
[1777877230220,60.77,79808.23,0.0,1.0,0.0,0.0]
[1777877234248,60.77,79801.98,0.0,1.0,0.0,0.0]
[1777877236262,60.77,79803.78,0.0,1.0,0.0,0.0]
[1777877239283,60.77,79808.46,0.0,1.0,0.0,0.0]
[1777877244317,60.77,79810.44,0.0,1.0,0.0,0.0]
[1777877249353,60.77,79816.84,0.0,1.0,0.0,0.0]
[1777877254389,60.77,79817.52,0.0,1.0,0.0,0.0]
[1777877259423,60.77,79821.54,0.0,1.0,0.0,0.0]
[1777877264458,60.77,79822.75,0.0,1.0,0.0,0.0]
[1777877269493,60.77,79823.16,0.0,1.0,0.0,0.0]
[1777877274528,60.77,79829.73,0.0,1.0,0.0,0.0]
[1777877279563,60.77,79830.34,0.0,1.0,0.0,0.0]
[1777877284597,60.77,79827.04,0.0,1.0,0.0,0.0]
[1777877289632,60.77,79831.96,0.0,1.0,0.0,0.0]
[1777877294670,60.77,79832.86,0.0,1.0,0.0,0.0]
[1777877299704,60.77,79831.74,0.0,1.0,0.0,0.0]
[1777877304738,60.77,79835.78,0.0,1.0,0.0,0.0]
[1777877309772,60.77,79838.28,0.0,1.0,0.0,0.0]
[1777877314324,60.77,79845.28,0.0,1.0,0.0,0.0]
[1777877319843,60.77,79846.42,0.0,1.0,0.0,0.0]
[1777877324879,60.77,79850.37,0.0,1.0,0.0,0.0]
[1777877329913,60.77,79851.67,0.0,1.0,0.0,0.0]
[1777877334950,60.77,79854.52,0.0,1.0,0.0,0.0]
[1777877339984,60.77,79856.56,0.0,1.0,0.0,0.0]
[1777877345021,60.77,79854.64,0.0,1.0,0.0,0.0]
[1777877348041,60.77,79861.94,0.0,1.0,0.0,0.0]
[1777877352069,60.77,79865.94,0.0,1.0,0.0,0.0]
[1777877357103,60.77,79863.49,0.0,1.0,0.0,0.0]
[1777877362138,60.77,79864.52,0.0,1.0,0.0,0.0]
[1777877367174,60.77,79866.41,0.0,1.0,0.0,0.0]
[1777877372208,60.77,79866.56,0.0,1.0,0.0,0.0]
[1777877377244,60.77,79864.53,0.0,1.0,0.0,0.0]
[1777877382279,60.77,79864.41,0.0,1.0,0.0,0.0]
[1777877387313,60.77,79863.85,0.0,1.0,0.0,0.0]
[1777877392349,60.77,79865.86,0.0,1.0,0.0,0.0]
[1777877397392,60.77,79866.06,0.0,1.0,0.0,0.0]
[1777877399403,60.77,79852.73,0.0,1.0,0.0,0.0]
[1777877400410,60.77,79850.54,0.0,1.0,0.0,0.0]
[1777877402424,60.77,79856.39,0.0,1.0,0.0,0.0]
[1777877407459,60.77,79853.07,0.0,1.0,0.0,0.0]
[1777877412494,60.77,79853.34,0.0,1.0,0.0,0.0]
[1777877416521,60.77,79866.79,0.0,1.0,0.0,0.0]
[1777877419543,60.77,79872.39,0.0,1.0,0.0,0.0]
[1777877421557,60.77,79878.32,0.0,1.0,0.0,0.0]
[1777877424579,60.77,79887.55,0.0,1.0,0.0,0.0]
[1777877429613,60.77,79891.44,0.0,1.0,0.0,0.0]
[1777877434648,60.77,79889.53,0.0,1.0,0.0,0.0]
[1777877439682,60.77,79887.87,0.0,1.0,0.0,0.0]
[1777877444718,60.77,79889.74,0.0,1.0,0.0,0.0]
[1777877449756,60.77,79892.69,0.0,1.0,0.0,0.0]
[1777877455316,60.77,79891.67,0.0,1.0,0.0,0.0]
[1777877460831,60.77,79893.4,0.0,1.0,0.0,0.0]
[1777877465864,60.77,79890.34,0.0,1.0,0.0,0.0]
[1777877470902,60.77,79893.26,0.0,1.0,0.0,0.0]
[1777877475936,60.77,79893.52,0.0,1.0,0.0,0.0]
[1777877480971,60.77,79890.27,0.0,1.0,0.0,0.0]
[1777877486007,60.77,79890.16,0.0,1.0,0.0,0.0]
[1777877491042,60.77,79892.98,0.0,1.0,0.0,0.0]
[1777877496078,60.77,79893.32,0.0,1.0,0.0,0.0]
[1777877499098,60.77,79897.95,0.0,1.0,0.0,0.0]
[1777877504133,60.77,79898.2,0.0,1.0,0.0,0.0]
[1777877509168,60.77,79900.96,0.0,1.0,0.0,0.0]
[1777877514204,60.77,79895.77,0.0,1.0,0.0,0.0]
[1777877515742,60.77,79877.02,0.0,1.0,0.0,0.0]
[1777877519239,60.77,79889.93,0.0,1.0,0.0,0.0]
[1777877520246,60.77,79882.44,0.0,1.0,0.0,0.0]
[1777877525813,60.77,79884.7,0.0,1.0,0.0,0.0]
[1777877531323,60.77,79883.14,0.0,1.0,0.0,0.0]
[1777877536359,60.77,79892.17,0.0,1.0,0.0,0.0]
[1777877537365,60.77,79894.39,0.0,1.0,0.0,0.0]
[1777877539378,60.77,79888.58,0.0,1.0,0.0,0.0]
[1777877544418,60.77,79890.93,0.0,1.0,0.0,0.0]
[1777877549449,60.77,79892.95,0.0,1.0,0.0,0.0]
[1777877556506,60.77,79894.48,0.0,1.0,0.0,0.0]
[1777877561537,60.77,79897.57,0.0,1.0,0.0,0.0]
[1777877566572,60.77,79897.03,0.0,1.0,0.0,0.0]
[1777877571607,60.77,79896.22,0.0,1.0,0.0,0.0]
[1777877576642,60.77,79892.02,0.0,1.0,0.0,0.0]
[1777877581677,60.77,79890.79,0.0,1.0,0.0,0.0]
[1777877586715,60.77,79898.69,0.0,1.0,0.0,0.0]
[1777877587721,60.77,79912.29,0.0,1.0,0.0,0.0]
[1777877588728,60.77,79905.64,0.0,1.0,0.0,0.0]
[1777877590742,60.77,79910.7,0.0,1.0,0.0,0.0]
[1777877595783,60.77,79918.41,0.0,1.0,0.0,0.0]
[1777877596788,60.77,79929.86,0.0,1.0,0.0,0.0]
[1777877598801,60.77,79936.54,0.0,1.0,0.0,0.0]
[1777877602829,60.77,79942.15,0.0,1.0,0.0,0.0]
[1777877603836,60.77,79948.03,0.0,1.0,0.0,0.0]
[1777877604843,60.77,79953.48,0.0,1.0,0.0,0.0]
[1777877609877,60.77,79956.62,0.0,1.0,0.0,0.0]
[1777877612900,60.77,79949.5,0.0,1.0,0.0,0.0]
[1777877614913,60.77,79943.78,0.0,1.0,0.0,0.0]
[1777877619948,60.77,79945.39,0.0,1.0,0.0,0.0]
[1777877626532,60.77,79945.41,0.0,1.0,0.0,0.0]
[1777877632032,60.77,79944.51,0.0,1.0,0.0,0.0]
[1777877637068,60.77,79940.72,0.0,1.0,0.0,0.0]
[1777877639081,60.77,79934.2,0.0,1.0,0.0,0.0]
[1777877644116,60.77,79930.17,0.0,1.0,0.0,0.0]
[1777877645123,60.77,79924.37,0.0,1.0,0.0,0.0]
[1777877650158,60.77,79918.94,0.0,1.0,0.0,0.0]
[1777877655195,60.77,79917.48,0.0,1.0,0.0,0.0]
[1777877660228,60.77,79914.57,0.0,1.0,0.0,0.0]
[1777877665266,60.77,79913.59,0.0,1.0,0.0,0.0]
[1777877672313,60.77,79913.05,0.0,1.0,0.0,0.0]
[1777877676883,60.77,79918.38,0.0,1.0,0.0,0.0]
[1777877682383,60.77,79917.94,0.0,1.0,0.0,0.0]
[1777877687418,60.77,79914.0,0.0,1.0,0.0,0.0]
[1777877693460,60.77,79913.69,0.0,1.0,0.0,0.0]
[1777877699502,60.77,79913.06,0.0,1.0,0.0,0.0]
[1777877704538,60.77,79912.66,0.0,1.0,0.0,0.0]
[1777877709572,60.77,79909.47,0.0,1.0,0.0,0.0]
[1777877714608,60.77,79908.58,0.0,1.0,0.0,0.0]
[1777877719643,60.77,79907.4,0.0,1.0,0.0,0.0]
[1777877724681,60.77,79907.2,0.0,1.0,0.0,0.0]
[1777877729716,60.77,79907.59,0.0,1.0,0.0,0.0]
[1777877734750,60.77,79906.9,0.0,1.0,0.0,0.0]
[1777877739784,60.77,79907.19,0.0,1.0,0.0,0.0]
[1777877744824,60.77,79909.45,0.0,1.0,0.0,0.0]
[1777877750861,60.77,79909.02,0.0,1.0,0.0,0.0]
[1777877755897,60.77,79907.05,0.0,1.0,0.0,0.0]
[1777877760932,60.77,79906.92,0.0,1.0,0.0,0.0]
[1777877763954,60.77,79918.39,0.0,1.0,0.0,0.0]
[1777877768989,60.77,79918.07,0.0,1.0,0.0,0.0]
[1777877774024,60.77,79915.67,0.0,1.0,0.0,0.0]
[1777877779058,60.77,79911.83,0.0,1.0,0.0,0.0]
[1777877784095,60.77,79915.01,0.0,1.0,0.0,0.0]
[1777877789129,60.77,79913.36,0.0,1.0,0.0,0.0]
[1777877794165,60.77,79915.47,0.0,1.0,0.0,0.0]
[1777877799199,60.77,79914.94,0.0,1.0,0.0,0.0]
[1777877806248,60.77,79914.98,0.0,1.0,0.0,0.0]
[1777877813296,60.77,79913.9,0.0,1.0,0.0,0.0]
[1777877818335,60.77,79914.18,0.0,1.0,0.0,0.0]
[1777877823368,60.77,79914.09,0.0,1.0,0.0,0.0]
[1777877828401,60.77,79910.26,0.0,1.0,0.0,0.0]
[1777877834444,60.77,79910.74,0.0,1.0,0.0,0.0]
[1777877839480,60.77,79914.42,0.0,1.0,0.0,0.0]
[1777877845521,60.77,79911.76,0.0,1.0,0.0,0.0]
[1777877850556,60.77,79911.17,0.0,1.0,0.0,0.0]
[1777877855591,60.77,79912.87,0.0,1.0,0.0,0.0]
[1777877860626,60.77,79913.8,0.0,1.0,0.0,0.0]
[1777877865666,60.77,79912.73,0.0,1.0,0.0,0.0]
[1777877870701,60.77,79911.52,0.0,1.0,0.0,0.0]
[1777877875735,60.77,79911.3,0.0,1.0,0.0,0.0]
[1777877880771,60.77,79909.88,0.0,1.0,0.0,0.0]
[1777877885815,60.77,79910.87,0.0,1.0,0.0,0.0]
[1777877890842,60.77,79912.94,0.0,1.0,0.0,0.0]
[1777877895875,60.77,79909.42,0.0,1.0,0.0,0.0]
[1777877901918,60.77,79908.06,0.0,1.0,0.0,0.0]
[1777877906954,60.77,79908.21,0.0,1.0,0.0,0.0]
[1777877911988,60.77,79908.58,0.0,1.0,0.0,0.0]
[1777877919038,60.77,79908.82,0.0,1.0,0.0,0.0]
[1777877924073,60.77,79908.53,0.0,1.0,0.0,0.0]
[1777877929110,60.77,79908.84,0.0,1.0,0.0,0.0]
[1777877934143,60.77,79906.38,0.0,1.0,0.0,0.0]
[1777877939178,60.77,79904.56,0.0,1.0,0.0,0.0]
[1777877943207,60.77,79894.14,0.0,1.0,0.0,0.0]
[1777877948243,60.77,79890.97,0.0,1.0,0.0,0.0]
[1777877953276,60.77,79893.75,0.0,1.0,0.0,0.0]
[1777877958859,60.77,79896.81,0.0,1.0,0.0,0.0]
[1777877964353,60.77,79894.73,0.0,1.0,0.0,0.0]
[1777877970394,60.77,79894.06,0.0,1.0,0.0,0.0]
[1777877976439,60.77,79894.05,0.0,1.0,0.0,0.0]
[1777877979007,60.77,79855.2,0.0,1.0,0.0,0.0]
[1777877984500,60.77,79860.1,0.0,1.0,0.0,0.0]
[1777877989080,60.77,79854.61,0.0,1.0,0.0,0.0]
[1777877991549,60.77,79848.66,0.0,1.0,0.0,0.0]
[1777877995577,60.77,79842.77,0.0,1.0,0.0,0.0]
[1777877997591,60.77,79847.95,0.0,1.0,0.0,0.0]
[1777878002626,60.77,79846.09,0.0,1.0,0.0,0.0]
[1777878003633,60.77,79840.76,0.0,1.0,0.0,0.0]
[1777878004640,60.77,79845.86,0.0,1.0,0.0,0.0]
[1777878009221,60.77,79837.66,0.0,1.0,0.0,0.0]
[1777878011689,60.77,79831.45,0.0,1.0,0.0,0.0]
[1777878012695,60.77,79823.15,0.0,1.0,0.0,0.0]
[1777878017733,60.77,79817.76,0.0,1.0,0.0,0.0]
[1777878022766,60.77,79816.83,0.0,1.0,0.0,0.0]
[1777878027802,60.77,79816.37,0.0,1.0,0.0,0.0]
[1777878032838,60.77,79816.28,0.0,1.0,0.0,0.0]
[1777878035858,60.77,79810.05,0.0,1.0,0.0,0.0]
[1777878037873,60.77,79802.73,0.0,1.0,0.0,0.0]
[1777878042908,60.77,79794.04,0.0,1.0,0.0,0.0]
[1777878044922,60.77,79793.96,0.0,1.0,0.0,0.0]
[1777878049957,60.77,79792.62,0.0,1.0,0.0,0.0]
[1777878054991,60.77,79800.32,0.0,1.0,0.0,0.0]
[1777878055999,60.77,79800.23,0.0,1.0,0.0,0.0]
[1777878061041,60.77,79805.76,0.0,1.0,0.0,0.0]
[1777878063054,60.77,79819.6,0.0,1.0,0.0,0.0]
[1777878065068,60.77,79836.2,0.0,1.0,0.0,0.0]
[1777878066074,60.77,79839.0,0.0,1.0,0.0,0.0]
[1777878071109,60.77,79846.55,0.0,1.0,0.0,0.0]
[1777878073124,60.77,79856.58,0.0,1.0,0.0,0.0]
[1777878074135,60.77,79857.8,0.0,1.0,0.0,0.0]
[1777878079169,60.77,79859.08,0.0,1.0,0.0,0.0]
[1777878084208,60.77,79854.15,0.0,1.0,0.0,0.0]
[1777878089242,60.77,79858.14,0.0,1.0,0.0,0.0]
[1777878094276,60.77,79858.0,0.0,1.0,0.0,0.0]
[1777878100318,60.77,79860.93,0.0,1.0,0.0,0.0]
[1777878103339,60.77,79869.83,0.0,1.0,0.0,0.0]
[1777878108376,60.77,79871.67,0.0,1.0,0.0,0.0]
[1777878113413,60.77,79871.84,0.0,1.0,0.0,0.0]
[1777878118455,60.77,79870.44,0.0,1.0,0.0,0.0]
[1777878121497,60.77,79878.95,0.0,1.0,0.0,0.0]
[1777878126532,60.77,79877.56,0.0,1.0,0.0,0.0]
[1777878131567,60.77,79877.57,0.0,1.0,0.0,0.0]
[1777878136601,60.77,79877.45,0.0,1.0,0.0,0.0]
[1777878141638,60.77,79874.12,0.0,1.0,0.0,0.0]
[1777878143650,60.77,79867.86,0.0,1.0,0.0,0.0]
[1777878148686,60.77,79868.43,0.0,1.0,0.0,0.0]
[1777878153724,60.77,79872.41,0.0,1.0,0.0,0.0]
[1777878154740,60.77,79880.13,0.0,1.0,0.0,0.0]
[1777878156743,60.77,79871.85,0.0,1.0,0.0,0.0]
[1777878161776,60.77,79868.87,0.0,1.0,0.0,0.0]
[1777878166811,60.77,79870.4,0.0,1.0,0.0,0.0]
[1777878171847,60.77,79871.62,0.0,1.0,0.0,0.0]
[1777878176884,60.77,79869.68,0.0,1.0,0.0,0.0]
[1777878181918,60.77,79881.27,0.0,1.0,0.0,0.0]
[1777878182924,60.77,79887.98,0.0,1.0,0.0,0.0]
[1777878187959,60.77,79888.68,0.0,1.0,0.0,0.0]
[1777878188971,60.77,79894.24,0.0,1.0,0.0,0.0]
[1777878194001,60.77,79895.19,0.0,1.0,0.0,0.0]
[1777878198032,60.77,79900.53,0.0,1.0,0.0,0.0]
[1777878200050,60.77,79910.0,0.0,1.0,0.0,0.0]
[1777878201053,60.77,79916.23,0.0,1.0,0.0,0.0]
[1777878206087,60.77,79918.73,0.0,1.0,0.0,0.0]
[1777878210115,60.77,79908.98,0.0,1.0,0.0,0.0]
[1777878210653,60.77,79907.18,0.0,1.0,0.0,0.0]
[1777878214144,60.77,79898.77,0.0,1.0,0.0,0.0]
[1777878215157,60.77,79897.96,0.0,1.0,0.0,0.0]
[1777878218172,60.77,79892.28,0.0,1.0,0.0,0.0]
[1777878223206,60.77,79892.93,0.0,1.0,0.0,0.0]
[1777878228242,60.77,79892.35,0.0,1.0,0.0,0.0]
[1777878233276,60.77,79892.63,0.0,1.0,0.0,0.0]
[1777878238311,60.77,79893.42,0.0,1.0,0.0,0.0]
[1777878243347,60.77,79895.62,0.0,1.0,0.0,0.0]
[1777878248381,60.77,79898.81,0.0,1.0,0.0,0.0]
[1777878253417,60.77,79898.52,0.0,1.0,0.0,0.0]
[1777878258453,60.77,79896.24,0.0,1.0,0.0,0.0]
[1777878262480,60.77,79889.41,0.0,1.0,0.0,0.0]
[1777878264495,60.77,79888.25,0.0,1.0,0.0,0.0]
[1777878269530,60.77,79888.37,0.0,1.0,0.0,0.0]
[1777878274564,60.77,79888.88,0.0,1.0,0.0,0.0]
[1777878278594,60.77,79894.11,0.0,1.0,0.0,0.0]
[1777878283631,60.77,79894.24,0.0,1.0,0.0,0.0]
[1777878288667,60.77,79892.58,0.0,1.0,0.0,0.0]
[1777878293704,60.77,79887.82,0.0,1.0,0.0,0.0]
[1777878294713,60.77,79878.63,0.0,1.0,0.0,0.0]
[1777878295716,60.77,79866.97,0.0,1.0,0.0,0.0]
[1777878301287,60.77,79863.91,0.0,1.0,0.0,0.0]
[1777878302765,60.77,79868.96,0.0,1.0,0.0,0.0]
[1777878307799,60.77,79875.61,0.0,1.0,0.0,0.0]
[1777878312834,60.77,79879.89,0.0,1.0,0.0,0.0]
[1777878317870,60.77,79879.54,0.0,1.0,0.0,0.0]
[1777878321440,60.77,79888.87,0.0,1.0,0.0,0.0]
[1777878326932,60.77,79893.39,0.0,1.0,0.0,0.0]
[1777878331968,60.77,79897.55,0.0,1.0,0.0,0.0]
[1777878337002,60.77,79902.46,0.0,1.0,0.0,0.0]
[1777878342039,60.77,79901.85,0.0,1.0,0.0,0.0]
[1777878347074,60.77,79901.82,0.0,1.0,0.0,0.0]
[1777878352108,60.77,79902.59,0.0,1.0,0.0,0.0]
[1777878357145,60.77,79903.08,0.0,1.0,0.0,0.0]
[1777878359160,60.77,79910.27,0.0,1.0,0.0,0.0]
[1777878360166,60.77,79916.03,0.0,1.0,0.0,0.0]
[1777878365200,60.77,79916.82,0.0,1.0,0.0,0.0]
[1777878367215,60.77,79922.39,0.0,1.0,0.0,0.0]
[1777878372250,60.77,79921.1,0.0,1.0,0.0,0.0]
[1777878377287,60.77,79917.39,0.0,1.0,0.0,0.0]
[1777878380307,60.77,79910.85,0.0,1.0,0.0,0.0]
[1777878383328,60.77,79899.18,0.0,1.0,0.0,0.0]
[1777878384336,60.77,79892.85,0.0,1.0,0.0,0.0]
[1777878385341,60.77,79892.13,0.0,1.0,0.0,0.0]
[1777878390377,60.77,79898.54,0.0,1.0,0.0,0.0]
[1777878395411,60.77,79896.05,0.0,1.0,0.0,0.0]
[1777878398435,60.77,79892.47,0.0,1.0,0.0,0.0]
[1777878403470,60.77,79892.6,0.0,1.0,0.0,0.0]
[1777878408505,60.77,79892.98,0.0,1.0,0.0,0.0]
[1777878413539,60.77,79892.93,0.0,1.0,0.0,0.0]
[1777878418574,60.77,79875.56,0.0,1.0,0.0,0.0]
[1777878419581,60.77,79870.08,0.0,1.0,0.0,0.0]
[1777878423609,60.77,79882.74,0.0,1.0,0.0,0.0]
[1777878425623,60.77,79887.79,0.0,1.0,0.0,0.0]
[1777878430660,60.77,79888.31,0.0,1.0,0.0,0.0]
[1777878436701,60.77,79889.96,0.0,1.0,0.0,0.0]
[1777878441738,60.77,79894.9,0.0,1.0,0.0,0.0]
[1777878446773,60.77,79895.16,0.0,1.0,0.0,0.0]
[1777878450802,60.77,79882.5,0.0,1.0,0.0,0.0]
[1777878455835,60.77,79883.44,0.0,1.0,0.0,0.0]
[1777878460871,60.77,79886.25,0.0,1.0,0.0,0.0]
[1777878465907,60.77,79886.38,0.0,1.0,0.0,0.0]
[1777878470942,60.77,79894.26,0.0,1.0,0.0,0.0]
[1777878475982,60.77,79896.02,0.0,1.0,0.0,0.0]
[1777878481015,60.77,79893.37,0.0,1.0,0.0,0.0]
[1777878486051,60.77,79891.81,0.0,1.0,0.0,0.0]
[1777878491086,60.77,79891.23,0.0,1.0,0.0,0.0]
[1777878496120,60.77,79891.65,0.0,1.0,0.0,0.0]
[1777878499142,60.77,79872.79,0.0,1.0,0.0,0.0]
[1777878504177,60.77,79867.45,0.0,1.0,0.0,0.0]
[1777878509213,60.77,79867.19,0.0,1.0,0.0,0.0]
[1777878514247,60.77,79865.95,0.0,1.0,0.0,0.0]
[1777878517268,60.77,79859.91,0.0,1.0,0.0,0.0]
[1777878522854,60.77,79859.83,0.0,1.0,0.0,0.0]
[1777878528347,60.77,79859.07,0.0,1.0,0.0,0.0]
[1777878531369,60.77,79853.98,0.0,1.0,0.0,0.0]
[1777878532376,60.77,79838.2,0.0,1.0,0.0,0.0]
[1777878537413,60.77,79833.3,0.0,1.0,0.0,0.0]
[1777878542448,60.77,79831.64,0.0,1.0,0.0,0.0]
[1777878547482,60.77,79830.8,0.0,1.0,0.0,0.0]
[1777878550505,60.77,79836.5,0.0,1.0,0.0,0.0]
[1777878551515,60.77,79837.62,0.0,1.0,0.0,0.0]
[1777878556547,60.77,79839.29,0.0,1.0,0.0,0.0]
[1777878561581,60.77,79838.88,0.0,1.0,0.0,0.0]
[1777878566617,60.77,79838.91,0.0,1.0,0.0,0.0]
[1777878570645,60.77,79849.02,0.0,1.0,0.0,0.0]
[1777878571654,60.77,79855.91,0.0,1.0,0.0,0.0]
[1777878573666,60.77,79864.3,0.0,1.0,0.0,0.0]
[1777878578700,60.77,79863.13,0.0,1.0,0.0,0.0]
[1777878583736,60.77,79865.26,0.0,1.0,0.0,0.0]
[1777878588771,60.77,79863.01,0.0,1.0,0.0,0.0]
[1777878593805,60.77,79859.81,0.0,1.0,0.0,0.0]
[1777878594813,60.77,79853.81,0.0,1.0,0.0,0.0]
[1777878599847,60.77,79853.5,0.0,1.0,0.0,0.0]
[1777878604883,60.77,79858.52,0.0,1.0,0.0,0.0]
[1777878609917,60.77,79859.42,0.0,1.0,0.0,0.0]
[1777878614952,60.77,79861.36,0.0,1.0,0.0,0.0]
[1777878619989,60.77,79861.16,0.0,1.0,0.0,0.0]
[1777878623572,60.77,79845.88,0.0,1.0,0.0,0.0]
[1777878629056,60.77,79845.64,0.0,1.0,0.0,0.0]
[1777878634090,60.77,79848.32,0.0,1.0,0.0,0.0]
[1777878635098,60.77,79842.22,0.0,1.0,0.0,0.0]
[1777878637112,60.77,79837.09,0.0,1.0,0.0,0.0]
[1777878643712,60.77,79839.26,0.0,1.0,0.0,0.0]
[1777878649197,60.77,79842.17,0.0,1.0,0.0,0.0]
[1777878653782,60.77,79853.42,0.0,1.0,0.0,0.0]
[1777878656247,60.77,79855.66,0.0,1.0,0.0,0.0]
[1777878661282,60.77,79854.43,0.0,1.0,0.0,0.0]
[1777878666315,60.77,79850.04,0.0,1.0,0.0,0.0]
[1777878673922,60.77,79847.52,0.0,1.0,0.0,0.0]
[1777878679409,60.77,79847.63,0.0,1.0,0.0,0.0]
[1777878684444,60.77,79846.41,0.0,1.0,0.0,0.0]
[1777878690486,60.77,79846.31,0.0,1.0,0.0,0.0]
[1777878695520,60.77,79842.51,0.0,1.0,0.0,0.0]
[1777878703579,60.77,79841.83,0.0,1.0,0.0,0.0]
[1777878708612,60.77,79839.75,0.0,1.0,0.0,0.0]
[1777878713646,60.77,79833.46,0.0,1.0,0.0,0.0]
[1777878718682,60.77,79829.72,0.0,1.0,0.0,0.0]
[1777878723719,60.77,79828.19,0.0,1.0,0.0,0.0]
[1777878727752,60.77,79817.99,0.0,1.0,0.0,0.0]
[1777878728751,60.77,79813.5,0.0,1.0,0.0,0.0]
[1777878729759,60.77,79808.29,0.0,1.0,0.0,0.0]
[1777878731772,60.77,79807.87,0.0,1.0,0.0,0.0]
[1777878735806,60.77,79794.48,0.0,1.0,0.0,0.0]
[1777878736811,60.77,79792.94,0.0,1.0,0.0,0.0]
[1777878741848,60.77,79798.95,0.0,1.0,0.0,0.0]
[1777878742854,60.77,79803.73,0.0,1.0,0.0,0.0]
[1777878744869,60.77,79805.51,0.0,1.0,0.0,0.0]
[1777878749903,60.77,79808.48,0.0,1.0,0.0,0.0]
[1777878754939,60.77,79809.38,0.0,1.0,0.0,0.0]
[1777878759974,60.77,79810.33,0.0,1.0,0.0,0.0]
[1777878765012,60.77,79811.17,0.0,1.0,0.0,0.0]
[1777878770046,60.77,79810.98,0.0,1.0,0.0,0.0]
[1777878776088,60.77,79811.31,0.0,1.0,0.0,0.0]
[1777878780116,60.77,79822.6,0.0,1.0,0.0,0.0]
[1777878782130,60.77,79828.73,0.0,1.0,0.0,0.0]
[1777878785151,60.77,79837.97,0.0,1.0,0.0,0.0]
[1777878787165,60.77,79843.09,0.0,1.0,0.0,0.0]
[1777878792199,60.77,79842.51,0.0,1.0,0.0,0.0]
[1777878797235,60.77,79843.4,0.0,1.0,0.0,0.0]
[1777878802270,60.77,79844.96,0.0,1.0,0.0,0.0]
[1777878807304,60.77,79847.97,0.0,1.0,0.0,0.0]
[1777878812340,60.77,79853.79,0.0,1.0,0.0,0.0]
[1777878814942,60.77,79861.82,0.0,1.0,0.0,0.0]
[1777878820395,60.77,79862.37,0.0,1.0,0.0,0.0]
[1777878823418,60.77,79857.17,0.0,1.0,0.0,0.0]
[1777878828455,60.77,79846.37,0.0,1.0,0.0,0.0]
[1777878833489,60.77,79846.9,0.0,1.0,0.0,0.0]
[1777878838524,60.77,79848.36,0.0,1.0,0.0,0.0]
[1777878843560,60.77,79849.06,0.0,1.0,0.0,0.0]
[1777878845154,60.77,79854.83,0.0,1.0,0.0,0.0]
[1777878850608,60.77,79856.05,0.0,1.0,0.0,0.0]
[1777878856652,60.77,79856.21,0.0,1.0,0.0,0.0]
[1777878862693,60.77,79857.57,0.0,1.0,0.0,0.0]
[1777878867729,60.77,79859.81,0.0,1.0,0.0,0.0]
[1777878874778,60.77,79860.46,0.0,1.0,0.0,0.0]
[1777878879813,60.77,79862.74,0.0,1.0,0.0,0.0]
[1777878883840,60.77,79877.1,0.0,1.0,0.0,0.0]
[1777878884848,60.77,79877.05,0.0,1.0,0.0,0.0]
[1777878889883,60.77,79877.31,0.0,1.0,0.0,0.0]
[1777878893911,60.77,79882.54,0.0,1.0,0.0,0.0]
[1777878898946,60.77,79880.65,0.0,1.0,0.0,0.0]
[1777878902976,60.77,79887.57,0.0,1.0,0.0,0.0]
[1777878903981,60.77,79890.83,0.0,1.0,0.0,0.0]
[1777878909016,60.77,79885.68,0.0,1.0,0.0,0.0]
[1777878912037,60.77,79890.88,0.0,1.0,0.0,0.0]
[1777878917072,60.77,79900.92,0.0,1.0,0.0,0.0]
[1777878922107,60.77,79893.03,0.0,1.0,0.0,0.0]
[1777878925127,60.77,79886.92,0.0,1.0,0.0,0.0]
[1777878926134,60.77,79877.64,0.0,1.0,0.0,0.0]
[1777878927143,60.77,79873.42,0.0,1.0,0.0,0.0]
[1777878930162,60.77,79867.59,0.0,1.0,0.0,0.0]
[1777878935197,60.77,79866.2,0.0,1.0,0.0,0.0]
[1777878940233,60.77,79866.54,0.0,1.0,0.0,0.0]
[1777878945268,60.77,79868.42,0.0,1.0,0.0,0.0]
[1777878950305,60.77,79872.65,0.0,1.0,0.0,0.0]
[1777878955341,60.77,79871.27,0.0,1.0,0.0,0.0]
[1777878956347,60.77,79882.48,0.0,1.0,0.0,0.0]
[1777878957353,60.77,79891.49,0.0,1.0,0.0,0.0]
[1777878959367,60.77,79902.29,0.0,1.0,0.0,0.0]
[1777878962388,60.77,79893.66,0.0,1.0,0.0,0.0]
[1777878967424,60.77,79894.08,0.0,1.0,0.0,0.0]
[1777878972461,60.77,79891.7,0.0,1.0,0.0,0.0]
[1777878977494,60.77,79895.51,0.0,1.0,0.0,0.0]
[1777878980515,60.77,79890.15,0.0,1.0,0.0,0.0]
[1777878986136,60.77,79891.74,0.0,1.0,0.0,0.0]
[1777878991594,60.77,79888.55,0.0,1.0,0.0,0.0]
[1777878993608,60.77,79881.28,0.0,1.0,0.0,0.0]
[1777878997636,60.77,79875.9,0.0,1.0,0.0,0.0]
[1777879002670,60.77,79878.72,0.0,1.0,0.0,0.0]
[1777879007705,60.77,79878.96,0.0,1.0,0.0,0.0]
[1777879013750,60.77,79879.41,0.0,1.0,0.0,0.0]
[1777879018784,60.77,79879.93,0.0,1.0,0.0,0.0]
[1777879021806,60.77,79873.41,0.0,1.0,0.0,0.0]
[1777879026416,60.77,79867.03,0.0,1.0,0.0,0.0]
[1777879031882,60.77,79865.26,0.0,1.0,0.0,0.0]
[1777879036913,60.77,79864.85,0.0,1.0,0.0,0.0]
[1777879040941,60.77,79855.83,0.0,1.0,0.0,0.0]
[1777879041947,60.77,79853.32,0.0,1.0,0.0,0.0]
[1777879046984,60.77,79852.39,0.0,1.0,0.0,0.0]
[1777879053030,60.77,79855.33,0.0,1.0,0.0,0.0]
[1777879058065,60.77,79858.13,0.0,1.0,0.0,0.0]
[1777879063100,60.77,79858.56,0.0,1.0,0.0,0.0]
[1777879068135,60.77,79858.18,0.0,1.0,0.0,0.0]
[1777879073170,60.77,79857.96,0.0,1.0,0.0,0.0]
[1777879078204,60.77,79857.82,0.0,1.0,0.0,0.0]
[1777879083239,60.77,79854.05,0.0,1.0,0.0,0.0]
[1777879085254,60.77,79841.16,0.0,1.0,0.0,0.0]
[1777879086260,60.77,79835.06,0.0,1.0,0.0,0.0]
[1777879087266,60.77,79835.38,0.0,1.0,0.0,0.0]
[1777879092306,60.77,79835.31,0.0,1.0,0.0,0.0]
[1777879097340,60.77,79814.1,0.0,1.0,0.0,0.0]
[1777879102376,60.77,79812.53,0.0,1.0,0.0,0.0]
[1777879107415,60.77,79821.16,0.0,1.0,0.0,0.0]
[1777879112445,60.77,79821.18,0.0,1.0,0.0,0.0]
[1777879117480,60.77,79820.25,0.0,1.0,0.0,0.0]
[1777879119495,60.77,79826.79,0.0,1.0,0.0,0.0]
[1777879120501,60.77,79833.41,0.0,1.0,0.0,0.0]
[1777879124533,60.77,79840.9,0.0,1.0,0.0,0.0]
[1777879129565,60.77,79841.35,0.0,1.0,0.0,0.0]
[1777879134600,60.77,79840.74,0.0,1.0,0.0,0.0]
[1777879140642,60.77,79838.81,0.0,1.0,0.0,0.0]
[1777879145677,60.77,79837.72,0.0,1.0,0.0,0.0]
[1777879150712,60.77,79837.22,0.0,1.0,0.0,0.0]
[1777879155747,60.77,79836.28,0.0,1.0,0.0,0.0]
[1777879157330,60.77,79848.09,0.0,1.0,0.0,0.0]
[1777879162796,60.77,79847.82,0.0,1.0,0.0,0.0]
[1777879167834,60.77,79849.53,0.0,1.0,0.0,0.0]
[1777879172868,60.77,79847.67,0.0,1.0,0.0,0.0]
[1777879177901,60.77,79845.21,0.0,1.0,0.0,0.0]
[1777879182936,60.77,79844.6,0.0,1.0,0.0,0.0]
[1777879187972,60.77,79844.37,0.0,1.0,0.0,0.0]
[1777879195023,60.77,79843.13,0.0,1.0,0.0,0.0]
[1777879200060,60.77,79839.19,0.0,1.0,0.0,0.0]
[1777879205091,60.77,79833.43,0.0,1.0,0.0,0.0]
[1777879208111,60.77,79826.67,0.0,1.0,0.0,0.0]
[1777879213147,60.77,79826.52,0.0,1.0,0.0,0.0]
[1777879218182,60.77,79823.73,0.0,1.0,0.0,0.0]
[1777879223217,60.77,79824.08,0.0,1.0,0.0,0.0]
[1777879228252,60.77,79822.05,0.0,1.0,0.0,0.0]
[1777879233290,60.77,79822.07,0.0,1.0,0.0,0.0]
[1777879238324,60.77,79823.91,0.0,1.0,0.0,0.0]
[1777879243361,60.77,79824.58,0.0,1.0,0.0,0.0]
[1777879248398,60.77,79824.44,0.0,1.0,0.0,0.0]
[1777879255445,60.77,79824.16,0.0,1.0,0.0,0.0]
[1777879260479,60.77,79822.73,0.0,1.0,0.0,0.0]
[1777879265515,60.77,79823.81,0.0,1.0,0.0,0.0]
[1777879270554,60.77,79823.59,0.0,1.0,0.0,0.0]
[1777879275593,60.77,79823.39,0.0,1.0,0.0,0.0]
[1777879287676,60.77,79824.67,0.0,1.0,0.0,0.0]
[1777879292714,60.77,79823.89,0.0,1.0,0.0,0.0]
[1777879298312,60.77,79821.65,0.0,1.0,0.0,0.0]
[1777879303792,60.77,79822.55,0.0,1.0,0.0,0.0]
[1777879308828,60.77,79822.88,0.0,1.0,0.0,0.0]
[1777879313862,60.77,79823.39,0.0,1.0,0.0,0.0]
[1777879318897,60.77,79823.27,0.0,1.0,0.0,0.0]
[1777879323931,60.77,79823.8,0.0,1.0,0.0,0.0]
[1777879328978,60.77,79823.54,0.0,1.0,0.0,0.0]
[1777879334004,60.77,79823.02,0.0,1.0,0.0,0.0]
[1777879340050,60.77,79824.18,0.0,1.0,0.0,0.0]
[1777879345090,60.77,79828.37,0.0,1.0,0.0,0.0]
[1777879347104,60.77,79834.71,0.0,1.0,0.0,0.0]
[1777879352138,60.77,79839.33,0.0,1.0,0.0,0.0]
[1777879357173,60.77,79842.57,0.0,1.0,0.0,0.0]
[1777879362207,60.77,79847.14,0.0,1.0,0.0,0.0]
[1777879367245,60.77,79844.13,0.0,1.0,0.0,0.0]
[1777879374296,60.77,79844.9,0.0,1.0,0.0,0.0]
[1777879379329,60.77,79840.96,0.0,1.0,0.0,0.0]
[1777879384364,60.77,79841.74,0.0,1.0,0.0,0.0]
[1777879389398,60.77,79841.15,0.0,1.0,0.0,0.0]
[1777879395440,60.77,79840.82,0.0,1.0,0.0,0.0]
[1777879400476,60.77,79842.04,0.0,1.0,0.0,0.0]
[1777879405511,60.77,79846.13,0.0,1.0,0.0,0.0]
[1777879410550,60.77,79847.12,0.0,1.0,0.0,0.0]
[1777879415585,60.77,79845.73,0.0,1.0,0.0,0.0]
[1777879420620,60.77,79846.5,0.0,1.0,0.0,0.0]
[1777879424648,60.77,79851.9,0.0,1.0,0.0,0.0]
[1777879429683,60.77,79855.32,0.0,1.0,0.0,0.0]
[1777879434718,60.77,79854.75,0.0,1.0,0.0,0.0]
[1777879439754,60.77,79854.3,0.0,1.0,0.0,0.0]
[1777879444788,60.77,79852.47,0.0,1.0,0.0,0.0]
[1777879446802,60.77,79847.07,0.0,1.0,0.0,0.0]
[1777879451838,60.77,79847.58,0.0,1.0,0.0,0.0]
[1777879456872,60.77,79847.53,0.0,1.0,0.0,0.0]
[1777879461910,60.77,79848.68,0.0,1.0,0.0,0.0]
[1777879467948,60.77,79850.35,0.0,1.0,0.0,0.0]
[1777879472984,60.77,79852.28,0.0,1.0,0.0,0.0]
[1777879478019,60.77,79847.88,0.0,1.0,0.0,0.0]
[1777879483062,60.77,79847.97,0.0,1.0,0.0,0.0]
[1777879487082,60.77,79837.45,0.0,1.0,0.0,0.0]
[1777879492117,60.77,79836.02,0.0,1.0,0.0,0.0]
[1777879497153,60.77,79835.41,0.0,1.0,0.0,0.0]
[1777879502188,60.77,79836.09,0.0,1.0,0.0,0.0]
[1777879507223,60.77,79836.38,0.0,1.0,0.0,0.0]
[1777879512258,60.77,79836.06,0.0,1.0,0.0,0.0]
[1777879517293,60.77,79835.66,0.0,1.0,0.0,0.0]
[1777879524342,60.77,79835.17,0.0,1.0,0.0,0.0]
[1777879529928,60.77,79834.96,0.0,1.0,0.0,0.0]
[1777879536430,60.77,79835.62,0.0,1.0,0.0,0.0]
[1777879542471,60.77,79835.15,0.0,1.0,0.0,0.0]
[1777879550071,60.77,79835.74,0.0,1.0,0.0,0.0]
[1777879555562,60.77,79835.82,0.0,1.0,0.0,0.0]
[1777879560596,60.77,79831.68,0.0,1.0,0.0,0.0]
[1777879567645,60.77,79832.24,0.0,1.0,0.0,0.0]
[1777879570666,60.77,79840.26,0.0,1.0,0.0,0.0]
[1777879575705,60.77,79842.09,0.0,1.0,0.0,0.0]
[1777879580737,60.77,79843.29,0.0,1.0,0.0,0.0]
[1777879585776,60.77,79842.99,0.0,1.0,0.0,0.0]
[1777879590808,60.77,79842.81,0.0,1.0,0.0,0.0]
[1777879595843,60.77,79842.65,0.0,1.0,0.0,0.0]
[1777879600877,60.77,79841.18,0.0,1.0,0.0,0.0]
[1777879605912,60.77,79845.11,0.0,1.0,0.0,0.0]
[1777879608934,60.77,79850.7,0.0,1.0,0.0,0.0]
[1777879613971,60.77,79851.52,0.0,1.0,0.0,0.0]
[1777879619004,60.77,79853.06,0.0,1.0,0.0,0.0]
[1777879624039,60.77,79855.66,0.0,1.0,0.0,0.0]
[1777879629075,60.77,79855.29,0.0,1.0,0.0,0.0]
[1777879634110,60.77,79854.99,0.0,1.0,0.0,0.0]
[1777879639144,60.77,79854.72,0.0,1.0,0.0,0.0]
[1777879644180,60.77,79856.08,0.0,1.0,0.0,0.0]
[1777879649214,60.77,79857.19,0.0,1.0,0.0,0.0]
[1777879654250,60.77,79857.16,0.0,1.0,0.0,0.0]
[1777879660842,60.77,79856.7,0.0,1.0,0.0,0.0]
[1777879666334,60.77,79858.87,0.0,1.0,0.0,0.0]
[1777879672376,60.77,79860.7,0.0,1.0,0.0,0.0]
[1777879677417,60.77,79859.27,0.0,1.0,0.0,0.0]
[1777879682452,60.77,79856.01,0.0,1.0,0.0,0.0]
[1777879691052,60.77,79854.96,0.0,1.0,0.0,0.0]
[1777879696551,60.77,79854.03,0.0,1.0,0.0,0.0]
[1777879701587,60.77,79850.2,0.0,1.0,0.0,0.0]
[1777879705614,60.77,79844.13,0.0,1.0,0.0,0.0]
[1777879709646,60.77,79841.55,0.0,1.0,0.0,0.0]
[1777879712666,60.77,79816.88,0.0,1.0,0.0,0.0]
[1777879713673,60.77,79823.06,0.0,1.0,0.0,0.0]
[1777879714681,60.77,79824.63,0.0,1.0,0.0,0.0]
[1777879715687,60.77,79831.11,0.0,1.0,0.0,0.0]
[1777879716696,60.77,79830.31,0.0,1.0,0.0,0.0]
[1777879721730,60.77,79829.57,0.0,1.0,0.0,0.0]
[1777879726770,60.77,79829.8,0.0,1.0,0.0,0.0]
[1777879731804,60.77,79828.48,0.0,1.0,0.0,0.0]
[1777879736840,60.77,79828.75,0.0,1.0,0.0,0.0]
[1777879741875,60.77,79827.86,0.0,1.0,0.0,0.0]
[1777879746910,60.77,79826.62,0.0,1.0,0.0,0.0]
[1777879751949,60.77,79830.03,0.0,1.0,0.0,0.0]
[1777879756980,60.77,79832.03,0.0,1.0,0.0,0.0]
[1777879762015,60.77,79835.36,0.0,1.0,0.0,0.0]
[1777879768056,60.77,79838.81,0.0,1.0,0.0,0.0]
[1777879773091,60.77,79840.88,0.0,1.0,0.0,0.0]
[1777879777121,60.77,79845.73,0.0,1.0,0.0,0.0]
[1777879782155,60.77,79846.36,0.0,1.0,0.0,0.0]
[1777879788197,60.77,79842.27,0.0,1.0,0.0,0.0]
[1777879794239,60.77,79842.15,0.0,1.0,0.0,0.0]
[1777879800281,60.77,79842.36,0.0,1.0,0.0,0.0]
[1777879805343,60.77,79842.81,0.0,0.99778,0.0,0.0]
[1777879810353,60.77,79842.41,0.0,0.99556,0.0,0.0]
[1777879815390,60.77,79837.14,0.0,0.99333,0.0,0.0]
[1777879820421,60.77,79835.34,0.0,0.98889,0.0,0.0]
[1777879826368,60.77,79834.56,0.0,0.98667,0.0,0.0]
[1777879832048,60.77,79835.63,0.0,0.98444,0.0,0.0]
[1777879837541,60.77,79835.45,0.0,0.98,0.0,0.0]
[1777879842574,60.77,79835.19,0.0,0.97778,0.0,0.0]
[1777879847609,60.77,79834.98,0.0,0.97556,0.0,0.0]
[1777879852646,60.77,79835.1,0.0,0.97111,0.0,0.0]
[1777879858689,60.77,79834.27,0.0,0.96889,0.0,0.0]
[1777879864403,60.77,79834.08,0.0,0.96444,0.0,0.0]
[1777879869766,60.77,79844.03,0.0,0.96222,0.0,0.0]
[1777879870776,60.77,79852.8,0.0,0.96222,0.0,0.0]
[1777879871781,60.77,79852.7,0.0,0.96222,0.0,0.0]
[1777879876815,60.77,79852.12,0.0,0.95778,0.0,0.0]
[1777879881850,60.77,79854.07,0.0,0.95556,0.0,0.0]
[1777879886885,60.77,79854.38,0.0,0.95333,0.0,0.0]
[1777879891923,60.77,79852.05,0.0,0.95111,0.0,0.0]
[1777879896959,60.77,79851.69,0.0,0.94667,0.0,0.0]
[1777879901993,60.77,79849.87,0.0,0.94444,0.0,0.0]
[1777879907032,60.77,79847.81,0.0,0.94222,0.0,0.0]
[1777879912067,60.77,79845.22,0.0,0.94,0.0,0.0]
[1777879917102,60.77,79844.62,0.0,0.93556,0.0,0.0]
[1777879922137,60.77,79844.52,0.0,0.93333,0.0,0.0]
[1777879926165,60.77,79837.84,0.0,0.93111,0.0,0.0]
[1777879931201,60.77,79838.43,0.0,0.92889,0.0,0.0]
[1777879937242,60.77,79838.8,0.0,0.92444,0.0,0.0]
[1777879942279,60.77,79837.85,0.0,0.92222,0.0,0.0]
[1777879947314,60.77,79837.5,0.0,0.92,0.0,0.0]
[1777879952348,60.77,79839.44,0.0,0.91778,0.0,0.0]
[1777879957383,60.77,79836.88,0.0,0.91333,0.0,0.0]
[1777879962512,60.77,79831.62,0.0,0.91111,0.0,0.0]
[1777879967517,60.77,79830.59,0.0,0.90889,0.0,0.0]
[1777879972522,60.77,79828.78,0.0,0.90444,0.0,0.0]
[1777879977527,60.77,79829.08,0.0,0.90222,0.0,0.0]
[1777879983108,60.77,79828.68,0.0,0.9,0.0,0.0]
[1777879988603,60.77,79822.67,0.0,0.89556,0.0,0.0]
[1777879993638,60.77,79824.26,0.0,0.89333,0.0,0.0]
[1777879998674,60.77,79823.56,0.0,0.89111,0.0,0.0]
[1777880003709,60.77,79822.02,0.0,0.88889,0.0,0.0]
[1777880008744,60.77,79827.21,0.0,0.88444,0.0,0.0]
[1777880014786,60.77,79829.74,0.0,0.88222,0.0,0.0]
[1777880019821,60.77,79830.07,0.0,0.88,0.0,0.0]
[1777880024856,60.77,79823.15,0.0,0.87556,0.0,0.0]
[1777880027878,60.77,79816.9,0.0,0.87556,0.0,0.0]
[1777880033460,60.77,79817.39,0.0,0.87111,0.0,0.0]
[1777880038954,60.77,79817.34,0.0,0.86889,0.0,0.0]
[1777880043988,60.77,79812.87,0.0,0.86667,0.0,0.0]
[1777880047013,60.77,79807.86,0.0,0.86444,0.0,0.0]
[1777880050034,60.77,79801.73,0.0,0.86222,0.0,0.0]
[1777880052048,60.77,79788.79,0.0,0.86222,0.0,0.0]
[1777880053058,60.77,79787.25,0.0,0.86,0.0,0.0]
[1777880057084,60.77,79774.92,0.0,0.85778,0.0,0.0]
[1777880058091,60.77,79773.97,0.0,0.85778,0.0,0.0]
[1777880063125,60.77,79774.59,0.0,0.85556,0.0,0.0]
[1777880068161,60.77,79772.07,0.0,0.85333,0.0,0.0]
[1777880072188,60.77,79766.0,0.0,0.85111,0.0,0.0]
[1777880075209,60.77,79764.84,0.0,0.84889,0.0,0.0]
[1777880078230,60.77,79769.88,0.0,0.84667,0.0,0.0]
[1777880083264,60.77,79769.09,0.0,0.84444,0.0,0.0]
[1777880086286,60.77,79779.82,0.0,0.84222,0.0,0.0]
[1777880091322,60.77,79781.58,0.0,0.84,0.0,0.0]
[1777880096358,60.77,79778.49,0.0,0.83778,0.0,0.0]
[1777880101391,60.77,79777.37,0.0,0.83333,0.0,0.0]
[1777880106425,60.77,79774.79,0.0,0.83111,0.0,0.0]
[1777880111466,60.77,79770.82,0.0,0.82889,0.0,0.0]
[1777880116496,60.77,79768.57,0.0,0.82667,0.0,0.0]
[1777880121531,60.77,79766.67,0.0,0.82222,0.0,0.0]
[1777880126565,60.77,79769.95,0.0,0.82,0.0,0.0]
[1777880131682,60.77,79780.02,0.0,0.81778,0.0,0.0]
[1777880132683,60.77,79779.8,0.0,0.81556,0.0,0.0]
[1777880137688,60.77,79775.55,0.0,0.81333,0.0,0.0]
[1777880142693,60.77,79775.15,0.0,0.81111,0.0,0.0]
[1777880147713,60.77,79774.36,0.0,0.80889,0.0,0.0]
[1777880152748,60.77,79774.54,0.0,0.80444,0.0,0.0]
[1777880157783,60.77,79773.85,0.0,0.80222,0.0,0.0]
[1777880164377,60.77,79771.1,0.0,0.8,0.0,0.0]
[1777880169870,60.77,79766.33,0.0,0.79556,0.0,0.0]
[1777880174909,60.77,79766.53,0.0,0.79333,0.0,0.0]
[1777880179940,60.77,79766.99,0.0,0.79111,0.0,0.0]
[1777880184519,60.77,79756.19,0.0,0.78889,0.0,0.0]
[1777880190012,60.77,79752.99,0.0,0.78444,0.0,0.0]
[1777880195046,60.77,79750.01,0.0,0.78222,0.0,0.0]
[1777880200082,60.77,79746.42,0.0,0.78,0.0,0.0]
[1777880204114,60.77,79739.34,0.0,0.77778,0.0,0.0]
[1777880207134,60.77,79733.27,0.0,0.77556,0.0,0.0]
[1777880212169,60.77,79734.85,0.0,0.77333,0.0,0.0]
[1777880217204,60.77,79733.87,0.0,0.76889,0.0,0.0]
[1777880222240,60.77,79744.27,0.0,0.76667,0.0,0.0]
[1777880223245,60.77,79743.14,0.0,0.76667,0.0,0.0]
[1777880228281,60.77,79744.26,0.0,0.76444,0.0,0.0]
[1777880233316,60.77,79738.78,0.0,0.76,0.0,0.0]
[1777880235332,60.77,79743.8,0.0,0.76,0.0,0.0]
[1777880240368,60.77,79742.58,0.0,0.75778,0.0,0.0]
[1777880245402,60.77,79744.83,0.0,0.75333,0.0,0.0]
[1777880248425,60.77,79738.36,0.0,0.75333,0.0,0.0]
[1777880253459,60.77,79736.94,0.0,0.74889,0.0,0.0]
[1777880258499,60.77,79726.68,0.0,0.74667,0.0,0.0]
[1777880259501,60.77,79712.04,0.0,0.74667,0.0,0.0]
[1777880260509,60.77,79702.46,0.0,0.74667,0.0,0.0]
[1777880263530,60.77,79697.0,0.0,0.74444,0.0,0.0]
[1777880265544,60.77,79690.19,0.0,0.74222,0.0,0.0]
[1777880269571,60.77,79700.49,0.0,0.74,0.0,0.0]
[1777880274608,60.77,79702.94,0.0,0.73778,0.0,0.0]
[1777880279641,60.77,79704.04,0.0,0.73556,0.0,0.0]
[1777880284676,60.77,79700.69,0.0,0.73333,0.0,0.0]
[1777880289711,60.77,79701.3,0.0,0.72889,0.0,0.0]
[1777880294746,60.77,79700.03,0.0,0.72667,0.0,0.0]
[1777880295854,60.77,79693.87,0.0,0.72667,0.0,0.0]
[1777880296855,60.77,79688.76,0.0,0.72444,0.0,0.0]
[1777880297855,60.77,79682.61,0.0,0.72444,0.0,0.0]
[1777880298857,60.77,79677.52,0.0,0.72444,0.0,0.0]
[1777880299857,60.77,79678.35,0.0,0.72444,0.0,0.0]
[1777880300858,60.77,79684.12,0.0,0.72222,0.0,0.0]
[1777880301859,60.77,79685.66,0.0,0.72222,0.0,0.0]
[1777880304862,60.77,79689.4,0.0,0.72,0.0,0.0]
[1777880309867,60.77,79690.24,0.0,0.71778,0.0,0.0]
[1777880315442,60.77,79701.45,0.0,0.71556,0.0,0.0]
[1777880318919,60.77,79703.62,0.0,0.71333,0.0,0.0]
[1777880323956,60.77,79703.85,0.0,0.71111,0.0,0.0]
[1777880325512,60.77,79710.75,0.0,0.70889,0.0,0.0]
[1777880325970,60.77,79710.75,0.0,0.70889,0.0,0.0]
[1777880326976,60.77,79718.22,0.0,0.70889,0.0,0.0]
[1777880332013,60.77,79713.6,0.0,0.70667,0.0,0.0]
[1777880334026,60.77,79718.87,0.0,0.70444,0.0,0.0]
[1777880340069,60.77,79722.74,0.0,0.70222,0.0,0.0]
[1777880342082,60.77,79727.88,0.0,0.7,0.0,0.0]
[1777880347117,60.77,79736.28,0.0,0.69778,0.0,0.0]
[1777880352152,60.77,79731.42,0.0,0.69556,0.0,0.0]
[1777880353161,60.77,79720.42,0.0,0.69333,0.0,0.0]
[1777880358193,60.77,79716.8,0.0,0.69111,0.0,0.0]
[1777880363228,60.77,79715.77,0.0,0.68889,0.0,0.0]
[1777880368264,60.77,79715.86,0.0,0.68667,0.0,0.0]
[1777880373299,60.77,79715.64,0.0,0.68222,0.0,0.0]
[1777880378336,60.77,79715.93,0.0,0.68,0.0,0.0]
[1777880383370,60.77,79718.07,0.0,0.67778,0.0,0.0]
[1777880384376,60.77,79725.29,0.0,0.67778,0.0,0.0]
[1777880385382,60.77,79726.29,0.0,0.67556,0.0,0.0]
[1777880390418,60.77,79727.04,0.0,0.67333,0.0,0.0]
[1777880392433,60.77,79720.26,0.0,0.67333,0.0,0.0]
[1777880392953,60.77,79719.95,0.0,0.67111,0.0,0.0]
[1777880398474,60.77,79720.17,0.0,0.66889,0.0,0.0]
[1777880403510,60.77,79720.35,0.0,0.66667,0.0,0.0]
[1777880408544,60.77,79719.95,0.0,0.66444,0.0,0.0]
[1777880413581,60.77,79719.63,0.0,0.66,0.0,0.0]
[1777880419622,60.77,79719.46,0.0,0.65778,0.0,0.0]
[1777880424657,60.77,79720.32,0.0,0.65556,0.0,0.0]
[1777880429691,60.77,79720.52,0.0,0.65111,0.0,0.0]
[1777880434727,60.77,79719.58,0.0,0.64889,0.0,0.0]
[1777880439762,60.77,79720.8,0.0,0.64667,0.0,0.0]
[1777880444809,60.77,79721.26,0.0,0.64444,0.0,0.0]
[1777880447818,60.77,79732.21,0.0,0.64222,0.0,0.0]
[1777880449832,60.77,79737.35,0.0,0.64,0.0,0.0]
[1777880454867,60.77,79733.77,0.0,0.63778,0.0,0.0]
[1777880459903,60.77,79734.75,0.0,0.63556,0.0,0.0]
[1777880465037,60.77,79731.44,0.0,0.63111,0.0,0.0]
[1777880468037,60.77,79726.03,0.0,0.63111,0.0,0.0]
[1777880473042,60.77,79725.36,0.0,0.62667,0.0,0.0]
[1777880478046,60.77,79720.95,0.0,0.62444,0.0,0.0]
[1777880483051,60.77,79721.73,0.0,0.62222,0.0,0.0]
[1777880488102,60.77,79721.76,0.0,0.62,0.0,0.0]
[1777880493137,60.77,79719.99,0.0,0.61556,0.0,0.0]
[1777880498171,60.77,79727.0,0.0,0.61333,0.0,0.0]
[1777880503206,60.77,79726.54,0.0,0.61111,0.0,0.0]
[1777880508243,60.77,79725.18,0.0,0.60889,0.0,0.0]
[1777880513276,60.77,79725.46,0.0,0.60444,0.0,0.0]
[1777880519318,60.77,79725.85,0.0,0.60222,0.0,0.0]
[1777880524353,60.77,79725.58,0.0,0.6,0.0,0.0]
[1777880530097,60.77,79726.18,0.0,0.59556,0.0,0.0]
[1777880535431,60.77,79726.57,0.0,0.59333,0.0,0.0]
[1777880540469,60.77,79726.58,0.0,0.59111,0.0,0.0]
[1777880545503,60.77,79735.97,0.0,0.58667,0.0,0.0]
[1777880546526,60.77,79738.68,0.0,0.58667,0.0,0.0]
[1777880551544,60.77,79734.41,0.0,0.58444,0.0,0.0]
[1777880557587,60.77,79734.65,0.0,0.58,0.0,0.0]
[1777880562621,60.77,79734.45,0.0,0.57778,0.0,0.0]
[1777880568144,60.77,79734.06,0.0,0.57333,0.0,0.0]
[1777880571685,60.77,79728.82,0.0,0.57333,0.0,0.0]
[1777880576719,60.77,79728.95,0.0,0.56889,0.0,0.0]
[1777880581754,60.77,79728.88,0.0,0.56667,0.0,0.0]
[1777880583767,60.77,79736.16,0.0,0.56667,0.0,0.0]
[1777880584776,60.77,79737.23,0.0,0.56444,0.0,0.0]
[1777880589810,60.77,79741.01,0.0,0.56222,0.0,0.0]
[1777880594847,60.77,79753.31,0.0,0.56,0.0,0.0]
[1777880599880,60.77,79754.39,0.0,0.55778,0.0,0.0]
[1777880604915,60.77,79753.92,0.0,0.55333,0.0,0.0]
[1777880606930,60.77,79746.41,0.0,0.55333,0.0,0.0]
[1777880611964,60.77,79745.67,0.0,0.55111,0.0,0.0]
[1777880616999,60.77,79746.67,0.0,0.54667,0.0,0.0]
[1777880622039,60.77,79746.42,0.0,0.54444,0.0,0.0]
[1777880627073,60.77,79745.6,0.0,0.54222,0.0,0.0]
[1777880632206,60.77,79746.56,0.0,0.53778,0.0,0.0]
[1777880637212,60.77,79746.4,0.0,0.53556,0.0,0.0]
[1777880642217,60.77,79747.02,0.0,0.53333,0.0,0.0]
[1777880647222,60.77,79747.19,0.0,0.53111,0.0,0.0]
[1777880652250,60.77,79747.1,0.0,0.52667,0.0,0.0]
[1777880657842,60.77,79747.43,0.0,0.52444,0.0,0.0]
[1777880660306,60.77,79755.22,0.0,0.52222,0.0,0.0]
[1777880665341,60.77,79759.09,0.0,0.52,0.0,0.0]
[1777880670380,60.77,79765.04,0.0,0.51778,0.0,0.0]
[1777880672394,60.77,79772.92,0.0,0.51556,0.0,0.0]
[1777880677982,60.77,79774.91,0.0,0.51333,0.0,0.0]
[1777880679444,60.77,79786.35,0.0,0.51333,0.0,0.0]
[1777880680450,60.77,79796.9,0.0,0.51111,0.0,0.0]
[1777880683470,60.77,79806.59,0.0,0.51111,0.0,0.0]
[1777880684478,60.77,79812.62,0.0,0.50889,0.0,0.0]
[1777880689512,60.77,79818.36,0.0,0.50667,0.0,0.0]
[1777880694551,60.77,79831.47,0.0,0.50444,0.0,0.0]
[1777880696562,60.77,79836.95,0.0,0.50222,0.0,0.0]
[1777880701605,60.77,79843.63,0.0,0.5,0.0,0.0]
[1777880702606,60.77,79856.46,0.0,0.5,0.0,0.0]
[1777880705632,60.77,79848.46,0.0,0.49778,0.0,0.0]
[1777880710662,60.77,79846.69,0.0,0.49556,0.0,0.0]
[1777880715697,60.77,79839.96,0.0,0.49333,0.0,0.0]
[1777880716703,60.77,79831.0,0.0,0.49111,0.0,0.0]
[1777880717711,60.77,79823.19,0.0,0.49111,0.0,0.0]
[1777880718718,60.77,79820.65,0.0,0.49111,0.0,0.0]
[1777880720731,60.77,79815.57,0.0,0.48889,0.0,0.0]
[1777880725767,60.77,79815.29,0.0,0.48667,0.0,0.0]
[1777880730802,60.77,79814.66,0.0,0.48444,0.0,0.0]
[1777880735842,60.77,79814.34,0.0,0.48222,0.0,0.0]
[1777880740876,60.77,79814.18,0.0,0.47778,0.0,0.0]
[1777880745910,60.77,79815.29,0.0,0.47556,0.0,0.0]
[1777880750945,60.77,79815.25,0.0,0.47333,0.0,0.0]
[1777880755980,60.77,79815.09,0.0,0.47111,0.0,0.0]
[1777880761016,60.77,79815.27,0.0,0.46667,0.0,0.0]
[1777880765046,60.77,79825.47,0.0,0.46444,0.0,0.0]
[1777880770081,60.77,79826.54,0.0,0.46222,0.0,0.0]
[1777880775116,60.77,79825.73,0.0,0.46,0.0,0.0]
[1777880780152,60.77,79829.96,0.0,0.45778,0.0,0.0]
[1777880785187,60.77,79831.61,0.0,0.45333,0.0,0.0]
[1777880790223,60.77,79830.55,0.0,0.45111,0.0,0.0]
[1777880795260,60.77,79831.52,0.0,0.44889,0.0,0.0]
[1777880796265,60.77,79850.81,0.0,0.44889,0.0,0.0]
[1777880800378,60.77,79855.93,0.0,0.44444,0.0,0.0]
[1777880805383,60.77,79856.63,0.0,0.44222,0.0,0.0]
[1777880806413,60.77,79856.63,0.0,0.44222,0.0,0.0]
[1777880806487,60.77,79856.7,0.0,0.44222,0.0,0.0]
[1777880808385,60.77,79865.0,0.0,0.44,0.0,0.0]
[1777880809387,60.77,79866.01,0.0,0.44,0.0,0.0]
[1777880813390,60.77,79859.82,0.0,0.43778,0.0,0.0]
[1777880814393,60.77,79859.82,0.0,0.43778,0.0,0.0]
[1777880819426,60.77,79859.76,0.0,0.43556,0.0,0.0]
[1777880822447,60.77,79865.33,0.0,0.43333,0.0,0.0]
[1777880829043,60.77,79868.01,0.0,0.42889,0.0,0.0]
[1777880834533,60.77,79868.74,0.0,0.42667,0.0,0.0]
[1777880839568,60.77,79870.39,0.0,0.42444,0.0,0.0]
[1777880842195,60.77,79869.85,0.0,0.42222,0.0,0.0]
[1777880845610,60.77,79876.54,0.0,0.42,0.0,0.0]
[1777880850377,60.77,79878.18,0.0,0.41778,0.0,0.0]
[1777880851656,60.77,79887.91,0.0,0.41778,0.0,0.0]
[1777880852664,60.77,79897.26,0.0,0.41556,0.0,0.0]
[1777880857694,60.77,79893.36,0.0,0.41333,0.0,0.0]
[1777880862729,60.77,79894.8,0.0,0.41111,0.0,0.0]
[1777880864743,60.77,79887.73,0.0,0.40889,0.0,0.0]
[1777880867353,60.77,79887.75,0.0,0.40889,0.0,0.0]
[1777880872800,60.77,79889.14,0.0,0.40444,0.0,0.0]
[1777880877837,60.77,79886.68,0.0,0.40222,0.0,0.0]
[1777880879851,60.77,79884.23,0.0,0.40222,0.0,0.0]
[1777880882871,60.77,79873.36,0.0,0.4,0.0,0.0]
[1777880883880,60.77,79871.88,0.0,0.4,0.0,0.0]
[1777880888914,60.77,79870.72,0.0,0.39556,0.0,0.0]
[1777880893949,60.77,79875.92,0.0,0.39333,0.0,0.0]
[1777880898983,60.77,79876.29,0.0,0.39111,0.0,0.0]
[1777880904358,60.77,79876.51,0.0,0.38889,0.0,0.0]
[1777880914090,60.77,79877.78,0.0,0.38222,0.0,0.0]
[1777880918396,60.77,79877.89,0.0,0.38,0.0,0.0]
[1777880919118,60.77,79877.89,0.0,0.38,0.0,0.0]
[1777880919219,60.77,79883.24,0.0,0.38,0.0,0.0]
[1777880920672,60.77,79883.24,0.0,0.38,0.0,0.0]
[1777880926175,60.77,79882.14,0.0,0.37556,0.0,0.0]
[1777880929196,60.77,79877.06,0.0,0.37333,0.0,0.0]
[1777880934231,60.77,79873.1,0.0,0.37111,0.0,0.0]
[1777880939271,60.77,79869.09,0.0,0.36889,0.0,0.0]
[1777880941708,60.77,79865.66,0.0,0.36667,0.0,0.0]
[1777880943604,60.77,79860.0,0.0,0.36667,0.0,0.0]
[1777880945731,60.77,79859.23,0.0,0.36444,0.0,0.0]
[1777880949343,60.77,79852.2,0.0,0.36222,0.0,0.0]
[1777880954377,60.77,79851.36,0.0,0.36,0.0,0.0]
[1777880955512,60.77,79850.22,0.0,0.36,0.0,0.0]
[1777880961426,60.77,79844.03,0.0,0.35556,0.0,0.0]
[1777880964541,60.77,79835.44,0.0,0.35333,0.0,0.0]
[1777880969545,60.77,79833.69,0.0,0.35111,0.0,0.0]
[1777880974529,60.77,79844.54,0.0,0.34889,0.0,0.0]
[1777880975525,60.77,79844.54,0.0,0.34889,0.0,0.0]
[1777880980555,60.77,79843.53,0.0,0.34444,0.0,0.0]
[1777880985595,60.77,79843.0,0.0,0.34222,0.0,0.0]
[1777880990629,60.77,79842.86,0.0,0.34,0.0,0.0]
[1777880995664,60.77,79842.66,0.0,0.33778,0.0,0.0]
[1777880997890,60.77,79842.28,0.0,0.33556,0.0,0.0]
[1777880997991,60.77,79836.61,0.0,0.33556,0.0,0.0]
[1777880998685,60.77,79836.61,0.0,0.33556,0.0,0.0]
[1777881003042,60.77,79836.43,0.0,0.33333,0.0,0.0]
[1777881003143,60.77,79829.77,0.0,0.33333,0.0,0.0]
[1777881004063,60.77,79829.77,0.0,0.33333,0.0,0.0]
[1777881010336,60.77,79824.93,0.0,0.32889,0.0,0.0]
[1777881012022,60.77,79824.93,0.0,0.32889,0.0,0.0]
[1777881013011,60.77,79823.65,0.0,0.32889,0.0,0.0]
[1777881014248,60.77,79820.79,0.0,0.32667,0.0,0.0]
[1777881018955,60.77,79818.93,0.0,0.32444,0.0,0.0]
[1777881022855,60.77,79812.39,0.0,0.32222,0.0,0.0]
[1777881027889,60.77,79807.54,0.0,0.32,0.0,0.0]
[1777881028896,60.77,79802.45,0.0,0.31778,0.0,0.0]
[1777881030476,60.77,79796.84,0.0,0.31778,0.0,0.0]
[1777881034828,60.77,79796.18,0.0,0.31556,0.0,0.0]
[1777881039974,60.77,79796.45,0.0,0.31333,0.0,0.0]
[1777881045013,60.77,79795.6,0.0,0.30889,0.0,0.0]
[1777881050045,60.77,79794.4,0.0,0.30667,0.0,0.0]
[1777881055079,60.77,79794.57,0.0,0.30444,0.0,0.0]
[1777881060115,60.77,79788.89,0.0,0.30222,0.0,0.0]
[1777881063140,60.77,79785.53,0.0,0.3,0.0,0.0]
[1777881067165,60.77,79780.18,0.0,0.29778,0.0,0.0]
[1777881072200,60.77,79782.0,0.0,0.29556,0.0,0.0]
[1777881073207,60.77,79775.19,0.0,0.29333,0.0,0.0]
[1777881074214,60.77,79771.23,0.0,0.29333,0.0,0.0]
[1777881077235,60.77,79769.79,0.0,0.29111,0.0,0.0]
[1777881083281,60.77,79768.79,0.0,0.28889,0.0,0.0]
[1777881083972,60.77,79768.79,0.0,0.28889,0.0,0.0]
[1777881089319,60.77,79769.38,0.0,0.28444,0.0,0.0]
[1777881090327,60.77,79780.91,0.0,0.28444,0.0,0.0]
[1777881095361,60.77,79777.94,0.0,0.28222,0.0,0.0]
[1777881100395,60.77,79778.05,0.0,0.28,0.0,0.0]
[1777881101294,60.77,79778.05,0.0,0.28,0.0,0.0]
[1777881106442,60.77,79777.55,0.0,0.27556,0.0,0.0]
[1777881107447,60.77,79770.97,0.0,0.27556,0.0,0.0]
[1777881112503,60.77,79768.27,0.0,0.27333,0.0,0.0]
[1777881114504,60.77,79783.02,0.0,0.27111,0.0,0.0]
[1777881119539,60.77,79781.96,0.0,0.26889,0.0,0.0]
[1777881124575,60.77,79778.01,0.0,0.26667,0.0,0.0]
[1777881129609,60.77,79778.03,0.0,0.26222,0.0,0.0]
[1777881132734,60.77,79772.18,0.0,0.26,0.0,0.0]
[1777881137741,60.77,79769.83,0.0,0.25778,0.0,0.0]
[1777881143747,60.77,79765.99,0.0,0.25556,0.0,0.0]
[1777881145751,60.77,79759.94,0.0,0.25333,0.0,0.0]
[1777881147752,60.77,79754.89,0.0,0.25333,0.0,0.0]
[1777881149236,60.77,79754.89,0.0,0.25333,0.0,0.0]
[1777881154784,60.77,79752.02,0.0,0.24889,0.0,0.0]
[1777881161405,60.77,79751.58,0.0,0.24444,0.0,0.0]
[1777881166868,60.77,79751.66,0.0,0.24222,0.0,0.0]
[1777881171902,60.77,79751.53,0.0,0.24,0.0,0.0]
[1777881176938,60.77,79749.37,0.0,0.23556,0.0,0.0]
[1777881181973,60.77,79749.07,0.0,0.23333,0.0,0.0]
[1777881187013,60.77,79749.34,0.0,0.23111,0.0,0.0]
[1777881192049,60.77,79747.86,0.0,0.22889,0.0,0.0]
[1777881195073,60.77,79742.86,0.0,0.22667,0.0,0.0]
[1777881201685,60.77,79741.07,0.0,0.22222,0.0,0.0]
[1777881207154,60.77,79737.83,0.0,0.22,0.0,0.0]
[1777881209168,60.77,79734.91,0.0,0.21778,0.0,0.0]
[1777881210430,60.77,79734.91,0.0,0.21778,0.0,0.0]
[1777881214203,60.77,79741.84,0.0,0.21556,0.0,0.0]
[1777881220246,60.77,79740.25,0.0,0.21333,0.0,0.0]
[1777881225280,60.77,79743.09,0.0,0.20889,0.0,0.0]
[1777881230315,60.77,79741.95,0.0,0.20667,0.0,0.0]
[1777881235349,60.77,79742.35,0.0,0.20444,0.0,0.0]
[1777881240385,60.77,79742.19,0.0,0.20222,0.0,0.0]
[1777881243988,60.77,79740.19,0.0,0.2,0.0,0.0]
[1777881249449,60.77,79738.18,0.0,0.19556,0.0,0.0]
[1777881254484,60.77,79738.25,0.0,0.19333,0.0,0.0]
[1777881259519,60.77,79739.09,0.0,0.19111,0.0,0.0]
[1777881264553,60.77,79736.49,0.0,0.18889,0.0,0.0]
[1777881267575,60.77,79743.74,0.0,0.18667,0.0,0.0]
[1777881272610,60.77,79743.49,0.0,0.18444,0.0,0.0]
[1777881277648,60.77,79744.51,0.0,0.18,0.0,0.0]
[1777881282680,60.77,79744.37,0.0,0.17778,0.0,0.0]
[1777881287716,60.77,79744.66,0.0,0.17556,0.0,0.0]
[1777881292898,60.77,79744.32,0.0,0.17111,0.0,0.0]
[1777881298904,60.77,79743.75,0.0,0.16889,0.0,0.0]
[1777881300906,60.77,79743.98,0.0,0.16667,0.0,0.0]
[1777881302456,60.77,79743.98,0.0,0.16667,0.0,0.0]
[1777881307913,60.77,79743.42,0.0,0.16444,0.0,0.0]
[1777881312918,60.77,79742.81,0.0,0.16,0.0,0.0]
[1777881317929,60.77,79742.33,0.0,0.15778,0.0,0.0]
[1777881322964,60.77,79742.17,0.0,0.15556,0.0,0.0]
[1777881328000,60.77,79741.34,0.0,0.15333,0.0,0.0]
[1777881333035,60.77,79737.83,0.0,0.14889,0.0,0.0]
[1777881338467,60.77,79737.87,0.0,0.14667,0.0,0.0]
[1777881338877,60.77,79737.47,0.0,0.14667,0.0,0.0]
[1777881340083,60.77,79724.38,0.0,0.14667,0.0,0.0]
[1777881345120,60.77,79722.8,0.0,0.14222,0.0,0.0]
[1777881350155,60.77,79723.22,0.0,0.14,0.0,0.0]
[1777881351550,60.77,79723.22,0.0,0.14,0.0,0.0]
[1777881357203,60.77,79721.05,0.0,0.13556,0.0,0.0]
[1777881362825,60.77,79720.4,0.0,0.13333,0.0,0.0]
[1777881368282,60.77,79719.49,0.0,0.13111,0.0,0.0]
[1777881369967,60.77,79719.77,0.0,0.12889,0.0,0.0]
[1777881375330,60.77,79719.33,0.0,0.12667,0.0,0.0]
[1777881380366,60.77,79719.42,0.0,0.12444,0.0,0.0]
[1777881385402,60.77,79720.26,0.0,0.12,0.0,0.0]
[1777881391444,60.77,79720.76,0.0,0.11778,0.0,0.0]
[1777881396478,60.77,79720.43,0.0,0.11556,0.0,0.0]
[1777881401514,60.77,79720.29,0.0,0.11111,0.0,0.0]
[1777881408562,60.77,79719.44,0.0,0.10889,0.0,0.0]
[1777881413597,60.77,79719.48,0.0,0.10444,0.0,0.0]
[1777881419640,60.77,79719.74,0.0,0.10222,0.0,0.0]
[1777881422661,60.77,79714.74,0.0,0.1,0.0,0.0]
[1777881428704,60.77,79713.79,0.0,0.09778,0.0,0.0]
[1777881433738,60.77,79713.47,0.0,0.09333,0.0,0.0]
[1777881439780,60.77,79713.9,0.0,0.09111,0.0,0.0]
[1777881445825,60.77,79713.87,0.0,0.08667,0.0,0.0]
[1777881450548,60.77,79713.9,0.0,0.08444,0.0,0.0]
[1777881453757,60.77,79713.4,0.0,0.08444,0.0,0.0]
[1777881458916,60.77,79713.34,0.0,0.08,0.0,0.0]
[1777881463951,60.77,79713.55,0.0,0.07778,0.0,0.0]
[1777881469078,60.77,79713.86,0.0,0.07333,0.0,0.0]
[1777881474083,60.77,79714.5,0.0,0.07111,0.0,0.0]
[1777881480089,60.77,79717.57,0.0,0.06889,0.0,0.0]
[1777881485103,60.77,79717.4,0.0,0.06444,0.0,0.0]
[1777881492152,60.77,79718.23,0.0,0.06222,0.0,0.0]
[1777881497186,60.77,79718.13,0.0,0.05778,0.0,0.0]
[1777881500207,60.77,79724.71,0.0,0.05778,0.0,0.0]
[1777881503814,60.77,79718.34,0.0,0.05556,0.0,0.0]
[1777881506250,60.77,79710.45,0.0,0.05333,0.0,0.0]
[1777881507256,60.77,79700.59,0.0,0.05333,0.0,0.0]
[1777881512291,60.77,79702.45,0.0,0.04889,0.0,0.0]
[1777881517326,60.77,79701.89,0.0,0.04667,0.0,0.0]
[1777881522361,60.77,79698.51,0.0,0.04444,0.0,0.0]
[1777881524842,60.77,79693.91,0.0,0.04444,0.0,0.0]
[1777881530417,60.77,79692.35,0.0,0.04,0.0,0.0]
[1777881535453,60.77,79691.14,0.0,0.03778,0.0,0.0]
[1777881540488,60.77,79689.55,0.0,0.03333,0.0,0.0]
[1777881545522,60.77,79684.53,0.0,0.03111,0.0,0.0]
[1777881550558,60.77,79680.37,0.0,0.02889,0.0,0.0]
[1777881555592,60.77,79679.27,0.0,0.02667,0.0,0.0]
[1777881560630,60.77,79676.28,0.0,0.02222,0.0,0.0]
[1777881565665,60.77,79672.22,0.0,0.02,0.0,0.0]
[1777881570703,60.77,79667.29,0.0,0.01778,0.0,0.0]
[1777881573289,60.77,79668.52,0.0,0.0,0.0,0.0]
[1777881576742,60.77,79678.74,0.0,0.0,0.0,0.0]
[1777881581776,60.77,79679.84,0.0,0.0,0.0,0.0]
[1777881586811,60.77,79679.22,0.0,0.0,0.0,0.0]
[1777881590271,60.77,79684.07,0.0,0.0,0.0,0.0]
[1777881590839,60.77,79686.43,0.0,0.0,0.0,0.0]
[1777881596881,60.77,79686.59,0.0,0.0,0.0,0.0]
[1777881600551,60.77,79685.67,0.0,0.0,0.0,0.0]
[1777881602560,60.77,79771.9,0.0,0.0,0.0,0.0]
[1777881600091,60.77,79771.9,0.0,0.0,0.0,0.0]
[1777881610889,60.77,79771.9,0.0,0.0,0.0,0.0]