{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82982,"rows_kept":82982,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536025395,204.87,76106.52,0.0,-0.35723,2e-05,29.72686]
[1777536029724,204.87,76108.74,0.0,-0.35718,2e-05,29.72625]
[1777536034758,204.87,76092.83,0.0,-0.35754,2e-05,29.72791]
[1777536039793,204.87,76085.39,0.0,-0.35771,2e-05,29.72994]
[1777536044828,204.87,76078.97,0.0,-0.35786,2e-05,29.7317]
[1777536049871,204.87,76082.06,0.0,-0.35779,2e-05,29.73085]
[1777536054905,204.87,76078.69,0.0,-0.35787,2e-05,29.73177]
[1777536059942,204.87,76076.94,0.0,-0.35791,2e-05,29.73225]
[1777536064978,204.87,76074.89,0.0,-0.35795,2e-05,29.73281]
[1777536066508,44.95,76017.4,0.0,-0.11947,6e-05,15.86841]
[1777536071513,44.69,76022.88,0.0,-0.11787,6e-05,15.71857]
[1777536076518,44.45,76019.43,0.0,-0.11688,6e-05,15.6243]
[1777536081523,44.24,76022.35,0.0,-0.11565,6e-05,15.50775]
[1777536086528,44.05,76035.49,0.0,-0.11395,6e-05,15.34823]
[1777536091534,43.88,76040.03,0.0,-0.1128,5e-05,15.23731]
[1777536096539,43.72,76045.1,0.0,-0.11173,5e-05,15.13451]
[1777536101544,43.58,76052.49,0.0,-0.1106,5e-05,15.02678]
[1777536106549,43.45,76035.6,0.0,-0.11087,5e-05,15.04957]
[1777536109552,43.38,76016.74,0.0,-0.11154,6e-05,15.11104]
[1777536114557,43.27,76009.49,0.0,-0.11138,6e-05,15.09404]
[1777536119562,43.17,76004.5,0.0,-0.11115,6e-05,15.07048]
[1777536124567,43.08,76016.94,0.0,-0.11001,5e-05,14.96155]
[1777536129572,43.0,76020.83,0.0,-0.10938,5e-05,14.90078]
[1777536134577,42.93,76018.37,0.0,-0.10913,5e-05,14.87656]
[1777536140505,42.85,76020.67,0.0,-0.1086,5e-05,14.82492]
[1777536145540,42.79,76015.95,0.0,-0.10856,5e-05,14.81965]
[1777536150575,42.74,76016.9,0.0,-0.10823,5e-05,14.78788]
[1777536155599,42.69,76016.52,0.0,-0.10799,5e-05,14.76241]
[1777536161605,42.64,76017.81,0.0,-0.10765,5e-05,14.72957]
[1777536166610,42.6,76016.76,0.0,-0.10751,5e-05,14.7156]
[1777536171615,42.57,76012.63,0.0,-0.10756,5e-05,14.71943]
[1777536176620,42.54,76010.49,0.0,-0.10752,5e-05,14.7147]
[1777536181625,42.51,76004.12,0.0,-0.10772,5e-05,14.73349]
[1777536186630,42.48,76015.39,0.0,-0.10697,5e-05,14.66185]
[1777536191635,42.46,76013.14,0.0,-0.10698,5e-05,14.66178]
[1777536196640,42.44,76018.99,0.0,-0.10655,5e-05,14.6207]
[1777536201646,42.42,76030.08,0.0,-0.10585,5e-05,14.55347]
[1777536206650,42.4,76023.68,0.0,-0.10611,5e-05,14.578]
[1777536211658,42.39,76026.66,0.0,-0.10585,5e-05,14.55148]
[1777536216663,42.38,76037.78,0.0,-0.10518,5e-05,14.48661]
[1777536221668,42.36,76036.88,0.0,-0.10516,5e-05,14.48485]
[1777536226673,42.35,76031.23,0.0,-0.10541,5e-05,14.50839]
[1777536231678,42.34,76035.9,0.0,-0.1051,5e-05,14.47892]
[1777536236686,42.33,76037.37,0.0,-0.10498,5e-05,14.46656]
[1777536241691,42.32,76042.21,0.0,-0.10467,5e-05,14.43716]
[1777536246696,42.32,76055.97,0.0,-0.10389,5e-05,14.36195]
[1777536251701,42.31,76063.87,0.0,-0.10344,5e-05,14.3176]
[1777536256710,42.3,76057.39,0.0,-0.10375,5e-05,14.34811]
[1777536261715,42.3,76062.48,0.0,-0.10345,5e-05,14.31895]
[1777536266720,42.29,76058.08,0.0,-0.10366,5e-05,14.33921]
[1777536271725,42.29,76059.59,0.0,-0.10354,5e-05,14.32589]
[1777536274728,42.29,76077.68,0.0,-0.10256,5e-05,14.23092]
[1777536280734,42.28,76088.78,0.0,-0.10195,5e-05,14.17121]
[1777536285739,42.28,76088.63,0.0,-0.10194,5e-05,14.17021]
[1777536290744,42.28,76087.05,0.0,-0.10201,5e-05,14.17683]
[1777536295749,42.27,76092.17,0.0,-0.10173,5e-05,14.14906]
[1777536300754,42.27,76092.78,0.0,-0.10168,5e-05,14.14472]
[1777536306671,42.27,76085.88,0.0,-0.10203,5e-05,14.17913]
[1777536309822,42.27,76083.08,0.0,-0.10218,5e-05,14.19304]
[1777536309833,42.27,76083.08,0.0,-0.10218,5e-05,14.19304]
[1777536310764,42.27,76089.54,0.0,-0.10183,5e-05,14.1595]
[1777536311038,42.27,76089.54,0.0,-0.10183,5e-05,14.1595]
[1777536311053,42.27,76089.54,0.0,-0.10183,5e-05,14.1595]
[1777536311707,42.27,76089.54,0.0,-0.10183,5e-05,14.15934]
[1777536312905,42.27,76095.31,0.0,-0.10153,5e-05,14.12943]
[1777536312926,42.27,76095.31,0.0,-0.10153,5e-05,14.12943]
[1777536313720,42.27,76095.31,0.0,-0.10153,5e-05,14.12928]
[1777536313929,42.27,76095.31,0.0,-0.10153,5e-05,14.12928]
[1777536313938,42.27,76095.31,0.0,-0.10153,5e-05,14.12928]
[1777536314660,42.27,76095.31,0.0,-0.10153,5e-05,14.12928]
[1777536314711,42.27,76095.31,0.0,-0.10153,5e-05,14.12928]
[1777536314940,42.27,76095.31,0.0,-0.10152,5e-05,14.12913]
[1777536314956,42.27,76095.31,0.0,-0.10152,5e-05,14.12913]
[1777536315522,42.27,76095.31,0.0,-0.10152,5e-05,14.12913]
[1777536315943,42.27,76095.31,0.0,-0.10152,5e-05,14.12899]
[1777536315974,42.27,76095.31,0.0,-0.10152,5e-05,14.12899]
[1777536316741,42.27,76095.31,0.0,-0.10152,5e-05,14.12886]
[1777536318756,42.27,76112.8,0.0,-0.1006,5e-05,14.03848]
[1777536319237,42.27,76112.8,0.0,-0.1006,5e-05,14.03848]
[1777536319763,42.27,76112.8,0.0,-0.1006,5e-05,14.03836]
[1777536320030,42.27,76112.8,0.0,-0.1006,5e-05,14.03836]
[1777536320769,42.27,76112.8,0.0,-0.1006,5e-05,14.03824]
[1777536321521,42.27,76130.76,0.0,-0.09966,5e-05,13.94579]
[1777536326780,42.26,76135.03,0.0,-0.09943,5e-05,13.92318]
[1777536327881,42.26,76135.55,0.0,-0.0994,5e-05,13.92036]
[1777536327891,42.26,76135.55,0.0,-0.0994,5e-05,13.92036]
[1777536328156,42.26,76135.55,0.0,-0.0994,5e-05,13.92036]
[1777536328257,42.26,76135.55,0.0,-0.0994,5e-05,13.92021]
[1777536329181,42.26,76135.55,0.0,-0.0994,5e-05,13.92021]
[1777536329253,42.26,76135.55,0.0,-0.0994,5e-05,13.92007]
[1777536332787,42.26,76121.94,0.0,-0.10008,5e-05,13.98642]
[1777536337792,42.26,76134.72,0.0,-0.09941,5e-05,13.92029]
[1777536342797,42.26,76134.39,0.0,-0.09943,5e-05,13.92154]
[1777536347802,42.26,76134.04,0.0,-0.09944,5e-05,13.92301]
[1777536352709,42.26,76134.55,0.0,-0.09941,5e-05,13.92017]
[1777536352807,42.26,76135.08,0.0,-0.09939,5e-05,13.91742]
[1777536355643,42.26,76132.41,0.0,-0.09952,5e-05,13.93104]
[1777536355744,42.26,76132.41,0.0,-0.09952,5e-05,13.931]
[1777536357338,42.26,76129.13,0.0,-0.09969,5e-05,13.94781]
[1777536357372,42.26,76129.13,0.0,-0.09969,5e-05,13.94781]
[1777536357396,42.26,76129.13,0.0,-0.09969,5e-05,13.94779]
[1777536358679,42.26,76129.13,0.0,-0.09969,5e-05,13.94779]
[1777536358772,42.26,76129.13,0.0,-0.09969,5e-05,13.94776]
[1777536359649,42.26,76129.13,0.0,-0.09969,5e-05,13.94776]
[1777536359743,42.26,76129.13,0.0,-0.09969,5e-05,13.94774]
[1777536360815,42.26,76116.02,0.0,-0.10038,5e-05,14.0151]
[1777536361711,42.26,76116.02,0.0,-0.10038,5e-05,14.0151]
[1777536361798,42.26,76116.02,0.0,-0.10038,5e-05,14.01509]
[1777536362657,42.26,76116.02,0.0,-0.10038,5e-05,14.01509]
[1777536362696,42.26,76116.02,0.0,-0.10038,5e-05,14.01509]
[1777536362697,42.26,76116.02,0.0,-0.10038,5e-05,14.01509]
[1777536362754,42.26,76116.02,0.0,-0.10038,5e-05,14.01508]
[1777536363315,42.26,76116.02,0.0,-0.10038,5e-05,14.01508]
[1777536363706,42.26,76116.02,0.0,-0.10038,5e-05,14.01508]
[1777536364514,42.26,76116.02,0.0,-0.10038,5e-05,14.01507]
[1777536364586,42.26,76116.02,0.0,-0.10038,5e-05,14.01507]
[1777536364719,42.26,76116.02,0.0,-0.10038,5e-05,14.01507]
[1777536364724,42.26,76116.02,0.0,-0.10038,5e-05,14.01507]
[1777536365820,42.26,76101.88,0.0,-0.10112,5e-05,14.08786]
[1777536367822,42.26,76087.02,0.0,-0.1019,5e-05,14.16454]
[1777536372827,42.26,76084.2,0.0,-0.10205,5e-05,14.17905]
[1777536372851,42.26,76084.2,0.0,-0.10205,5e-05,14.17905]
[1777536373828,42.26,76084.51,0.0,-0.10203,5e-05,14.17747]
[1777536373897,42.26,76084.51,0.0,-0.10203,5e-05,14.17747]
[1777536374829,42.26,76085.01,0.0,-0.10201,5e-05,14.17488]
[1777536379834,42.26,76082.69,0.0,-0.10213,5e-05,14.18678]
[1777536384839,42.26,76083.89,0.0,-0.10206,5e-05,14.18047]
[1777536389845,42.26,76085.19,0.0,-0.10199,5e-05,14.17364]
[1777536395851,42.26,76082.82,0.0,-0.1021,5e-05,14.18257]
[1777536399301,42.26,76081.4,0.0,-0.10217,5e-05,14.18983]
[1777536399325,42.26,76081.4,0.0,-0.10217,5e-05,14.18983]
[1777536399394,42.2,76081.4,0.0,-0.10187,5e-05,14.15874]
[1777536400303,42.2,76081.4,0.0,-0.10187,5e-05,14.15874]
[1777536400321,42.2,76081.4,0.0,-0.10187,5e-05,14.15874]
[1777536400397,42.14,76081.4,0.0,-0.10156,5e-05,14.12821]
[1777536401341,42.14,76081.4,0.0,-0.10156,5e-05,14.12821]
[1777536401362,42.14,76081.4,0.0,-0.10156,5e-05,14.12821]
[1777536401421,42.08,76081.4,0.0,-0.10127,5e-05,14.09823]
[1777536402366,42.08,76081.4,0.0,-0.10127,5e-05,14.09823]
[1777536402374,42.08,76081.4,0.0,-0.10127,5e-05,14.09823]
[1777536402442,42.03,76081.4,0.0,-0.10098,5e-05,14.06878]
[1777536403364,42.03,76081.4,0.0,-0.10098,5e-05,14.06878]
[1777536403387,42.03,76081.4,0.0,-0.10098,5e-05,14.06878]
[1777536403429,41.97,76081.4,0.0,-0.10069,5e-05,14.03985]
[1777536404392,41.97,76081.4,0.0,-0.10069,5e-05,14.03985]
[1777536404400,41.97,76081.4,0.0,-0.10069,5e-05,14.03985]
[1777536404456,41.92,76081.4,0.0,-0.10041,5e-05,14.01145]
[1777536405418,41.92,76081.4,0.0,-0.10041,5e-05,14.01145]
[1777536405420,41.92,76081.4,0.0,-0.10041,5e-05,14.01145]
[1777536405464,41.87,76081.4,0.0,-0.10014,5e-05,13.98356]
[1777536406424,41.87,76081.4,0.0,-0.10014,5e-05,13.98356]
[1777536406470,41.81,76081.4,0.0,-0.09987,5e-05,13.95616]
[1777536407421,41.81,76081.4,0.0,-0.09987,5e-05,13.95616]
[1777536407425,41.81,76081.4,0.0,-0.09987,5e-05,13.95616]
[1777536407477,41.76,76081.4,0.0,-0.09961,5e-05,13.92927]
[1777536408435,41.76,76081.4,0.0,-0.09961,5e-05,13.92927]
[1777536408445,41.76,76081.4,0.0,-0.09961,5e-05,13.92927]
[1777536408484,41.71,76081.4,0.0,-0.09935,5e-05,13.90285]
[1777536409459,41.71,76081.4,0.0,-0.09935,5e-05,13.90285]
[1777536409491,41.66,76081.4,0.0,-0.0991,5e-05,13.87692]
[1777536410460,41.66,76081.4,0.0,-0.0991,5e-05,13.87692]
[1777536410462,41.66,76081.4,0.0,-0.0991,5e-05,13.87692]
[1777536410498,41.62,76081.4,0.0,-0.09885,5e-05,13.85145]
[1777536412637,41.57,76081.04,0.0,-0.09862,5e-05,13.8283]
[1777536412639,41.57,76081.04,0.0,-0.09862,5e-05,13.8283]
[1777536412697,41.52,76081.04,0.0,-0.09838,5e-05,13.80375]
[1777536413500,41.52,76081.04,0.0,-0.09838,5e-05,13.80375]
[1777536413519,41.48,76081.04,0.0,-0.09815,5e-05,13.77965]
[1777536418592,41.31,76071.03,0.0,-0.09778,5e-05,13.74006]
[1777536418683,41.27,76071.03,0.0,-0.09758,5e-05,13.71881]
[1777536419581,41.27,76071.03,0.0,-0.09758,5e-05,13.71881]
[1777536419682,41.23,76071.03,0.0,-0.09738,5e-05,13.69852]
[1777536424883,41.06,76071.19,0.0,-0.09649,5e-05,13.60659]
[1777536429888,40.92,76070.85,0.0,-0.09578,5e-05,13.53276]
[1777536434801,40.83,76073.96,0.0,-0.09514,5e-05,13.46641]
[1777536434891,40.81,76073.96,0.0,-0.09503,5e-05,13.45511]
[1777536436857,40.79,76074.36,0.0,-0.0949,5e-05,13.44218]
[1777536436895,40.77,76072.62,0.0,-0.09489,5e-05,13.44077]
[1777536441986,40.67,76062.79,0.0,-0.09486,5e-05,13.43589]
[1777536446994,40.61,76061.29,0.0,-0.09461,5e-05,13.40961]
[1777536451999,40.55,76061.43,0.0,-0.09426,5e-05,13.37132]
[1777536458005,40.47,76054.65,0.0,-0.09421,5e-05,13.36527]
[1777536463023,40.42,76042.69,0.0,-0.09459,5e-05,13.40271]
[1777536466390,40.4,76044.26,0.0,-0.09437,5e-05,13.38004]
[1777536467027,40.39,76043.95,0.0,-0.09435,5e-05,13.37726]
[1777536467395,40.39,76043.95,0.0,-0.09435,5e-05,13.37726]
[1777536468028,40.38,76042.84,0.0,-0.09436,5e-05,13.37883]
[1777536473033,40.35,76041.52,0.0,-0.09424,5e-05,13.36607]
[1777536478038,40.32,76046.52,0.0,-0.09382,5e-05,13.32283]
[1777536478768,40.32,76046.52,0.0,-0.09382,5e-05,13.32283]
[1777536483850,40.29,76047.23,0.0,-0.09367,5e-05,13.3076]
[1777536483891,40.29,76047.23,0.0,-0.09367,5e-05,13.3076]
[1777536483988,40.29,76047.23,0.0,-0.09365,5e-05,13.30472]
[1777536484744,40.29,76047.23,0.0,-0.09365,5e-05,13.30472]
[1777536484777,40.29,76047.23,0.0,-0.09365,5e-05,13.30472]
[1777536485045,40.28,76048.6,0.0,-0.09355,5e-05,13.29486]
[1777536487047,40.27,76032.17,0.0,-0.09431,5e-05,13.37146]
[1777536492052,40.23,76031.14,0.0,-0.09419,5e-05,13.35889]
[1777536497057,40.2,76028.9,0.0,-0.09415,5e-05,13.35367]
[1777536503063,40.21,76026.59,0.0,-0.0943,5e-05,13.36936]
[1777536503095,40.21,76026.59,0.0,-0.0943,5e-05,13.36936]
[1777536503099,40.21,76026.59,0.0,-0.0943,5e-05,13.36936]
[1777536503125,40.21,76026.59,0.0,-0.0943,5e-05,13.36936]
[1777536504063,40.22,76026.59,0.0,-0.09437,5e-05,13.37676]
[1777536509070,40.28,76023.39,0.0,-0.09484,5e-05,13.42581]
[1777536514075,40.33,76022.41,0.0,-0.09512,5e-05,13.45351]
[1777536519080,40.36,76022.69,0.0,-0.09531,5e-05,13.47302]
[1777536524085,40.39,76021.74,0.0,-0.09552,5e-05,13.49492]
[1777536529090,40.42,76022.5,0.0,-0.09561,5e-05,13.50444]
[1777536534095,40.44,76027.91,0.0,-0.09545,5e-05,13.48869]
[1777536539100,40.46,76029.37,0.0,-0.09548,5e-05,13.49212]
[1777536544105,40.48,76030.89,0.0,-0.0955,5e-05,13.49372]
[1777536549110,40.49,76030.96,0.0,-0.09557,5e-05,13.50118]
[1777536555126,40.5,76025.23,0.0,-0.09592,5e-05,13.53655]
[1777536560131,40.51,76032.71,0.0,-0.09557,5e-05,13.50181]
[1777536565136,40.51,76026.48,0.0,-0.09587,5e-05,13.53184]
[1777536570141,40.5,76031.56,0.0,-0.09554,5e-05,13.49892]
[1777536571344,40.48,76033.82,0.0,-0.09533,5e-05,13.47544]
[1777536571351,40.48,76033.82,0.0,-0.09533,5e-05,13.47544]
[1777536571375,40.48,76033.82,0.0,-0.09533,5e-05,13.47544]
[1777536572143,40.47,76037.71,0.0,-0.09505,5e-05,13.44708]
[1777536575324,40.43,76033.2,0.0,-0.09508,5e-05,13.44922]
[1777536575352,40.43,76033.2,0.0,-0.09508,5e-05,13.44922]
[1777536576147,40.41,76033.06,0.0,-0.09502,5e-05,13.44298]
[1777536579771,40.38,76032.28,0.0,-0.09487,5e-05,13.42757]
[1777536579793,40.38,76032.28,0.0,-0.09487,5e-05,13.42757]
[1777536579801,40.38,76032.28,0.0,-0.09487,5e-05,13.42757]
[1777536580444,40.38,76032.28,0.0,-0.09487,5e-05,13.42757]
[1777536580479,40.38,76032.28,0.0,-0.09487,5e-05,13.42757]
[1777536581152,40.36,76030.7,0.0,-0.09484,5e-05,13.42391]
[1777536582446,40.35,76027.55,0.0,-0.09494,5e-05,13.43459]
[1777536582461,40.35,76027.55,0.0,-0.09494,5e-05,13.43459]
[1777536583154,40.34,76025.79,0.0,-0.09498,5e-05,13.43799]
[1777536585458,40.33,76025.1,0.0,-0.09496,5e-05,13.43584]
[1777536585482,40.33,76025.1,0.0,-0.09496,5e-05,13.43584]
[1777536586157,40.31,76024.52,0.0,-0.09488,5e-05,13.4278]
[1777536591162,40.26,76028.01,0.0,-0.09447,5e-05,13.38481]
[1777536596167,40.22,76030.47,0.0,-0.09414,5e-05,13.35153]
[1777536596992,40.22,76030.47,0.0,-0.09414,5e-05,13.35153]
[1777536597027,40.22,76030.47,0.0,-0.09414,5e-05,13.35153]
[1777536597056,40.22,76030.47,0.0,-0.09414,5e-05,13.35153]
[1777536597080,40.22,76030.47,0.0,-0.09414,5e-05,13.35153]
[1777536598710,40.21,76030.72,0.0,-0.09406,5e-05,13.34325]
[1777536598742,40.21,76030.72,0.0,-0.09406,5e-05,13.34325]
[1777536599171,40.21,76036.2,0.0,-0.09375,5e-05,13.31125]
[1777536599698,40.21,76036.2,0.0,-0.09375,5e-05,13.31125]
[1777536599740,40.21,76036.2,0.0,-0.09375,5e-05,13.31125]
[1777536599787,40.21,76036.2,0.0,-0.09375,5e-05,13.31125]
[1777536606178,40.18,76043.34,0.0,-0.09326,5e-05,13.26074]
[1777536611183,40.17,76045.28,0.0,-0.09307,5e-05,13.24188]
[1777536613921,40.17,76045.32,0.0,-0.09306,5e-05,13.24033]
[1777536613955,40.17,76045.32,0.0,-0.09306,5e-05,13.24033]
[1777536614056,40.16,76045.32,0.0,-0.09304,5e-05,13.23879]
[1777536618985,40.15,76041.36,0.0,-0.09319,5e-05,13.25367]
[1777536619030,40.15,76041.36,0.0,-0.09319,5e-05,13.25367]
[1777536619192,40.15,76043.02,0.0,-0.09308,5e-05,13.24239]
[1777536620991,40.15,76043.52,0.0,-0.09305,5e-05,13.23866]
[1777536621031,40.15,76043.52,0.0,-0.09305,5e-05,13.23866]
[1777536621194,40.15,76046.51,0.0,-0.09288,5e-05,13.22199]
[1777536624028,40.14,76048.05,0.0,-0.0928,5e-05,13.21313]
[1777536624047,40.14,76048.05,0.0,-0.0928,5e-05,13.21313]
[1777536624114,40.14,76048.05,0.0,-0.09279,5e-05,13.21254]
[1777536629203,40.14,76046.83,0.0,-0.09283,5e-05,13.21616]
[1777536634210,40.13,76043.85,0.0,-0.09292,5e-05,13.2246]
[1777536639214,40.12,76043.17,0.0,-0.09292,5e-05,13.22399]
[1777536644219,40.12,76047.05,0.0,-0.0927,5e-05,13.20146]
[1777536650225,40.11,76044.49,0.0,-0.09281,5e-05,13.21265]
[1777536656231,40.11,76041.99,0.0,-0.09291,5e-05,13.22273]
[1777536661237,40.11,76053.1,0.0,-0.09232,5e-05,13.1626]
[1777536666242,40.11,76058.29,0.0,-0.09208,5e-05,13.13797]
[1777536672248,40.11,76049.16,0.0,-0.09255,5e-05,13.18647]
[1777536677253,40.11,76042.34,0.0,-0.09289,5e-05,13.22036]
[1777536682258,40.1,76042.29,0.0,-0.09286,5e-05,13.21718]
[1777536687263,40.1,76040.6,0.0,-0.09291,5e-05,13.22263]
[1777536692268,40.09,76042.22,0.0,-0.09278,5e-05,13.20813]
[1777536697274,40.09,76042.7,0.0,-0.09273,5e-05,13.20335]
[1777536702279,40.08,76042.29,0.0,-0.09274,5e-05,13.2036]
[1777536707284,40.08,76039.86,0.0,-0.09284,5e-05,13.21397]
[1777536712289,40.07,76035.61,0.0,-0.09303,5e-05,13.23335]
[1777536717294,40.07,76036.45,0.0,-0.09295,5e-05,13.22545]
[1777536722299,40.06,76033.17,0.0,-0.09309,5e-05,13.23929]
[1777536727304,40.05,76030.65,0.0,-0.09319,5e-05,13.24877]
[1777536732309,40.05,76028.63,0.0,-0.09325,5e-05,13.25504]
[1777536737314,40.04,76028.03,0.0,-0.09325,5e-05,13.25516]
[1777536742320,40.03,76026.97,0.0,-0.09326,5e-05,13.25627]
[1777536747325,40.02,76026.44,0.0,-0.09325,5e-05,13.25515]
[1777536752330,40.02,76023.33,0.0,-0.09336,5e-05,13.26418]
[1777536757335,40.01,76019.82,0.0,-0.09349,5e-05,13.27815]
[1777536762340,40.0,76021.72,0.0,-0.09336,5e-05,13.264]
[1777536767345,40.0,76022.45,0.0,-0.09329,5e-05,13.25703]
[1777536772350,39.99,76023.2,0.0,-0.09323,5e-05,13.25068]
[1777536778356,39.99,76016.96,0.0,-0.09352,5e-05,13.2805]
[1777536783361,39.98,76022.83,0.0,-0.09319,5e-05,13.24632]
[1777536788366,39.98,76021.42,0.0,-0.09324,5e-05,13.25186]
[1777536793371,39.97,76014.28,0.0,-0.09358,5e-05,13.28572]
[1777536798376,39.96,76017.36,0.0,-0.09338,5e-05,13.2658]
[1777536803381,39.96,76018.53,0.0,-0.0933,5e-05,13.25731]
[1777536809386,39.96,76021.16,0.0,-0.09315,5e-05,13.24196]
[1777536814391,39.96,76022.85,0.0,-0.09304,5e-05,13.23013]
[1777536819396,39.96,76023.19,0.0,-0.09302,5e-05,13.22803]
[1777536824400,39.96,76022.03,0.0,-0.09308,5e-05,13.23406]
[1777536829405,39.96,76026.01,0.0,-0.09287,5e-05,13.21289]
[1777536834409,39.96,76022.72,0.0,-0.09305,5e-05,13.2304]
[1777536839414,39.95,76019.0,0.0,-0.09322,5e-05,13.24851]
[1777536844419,39.95,76020.19,0.0,-0.09314,5e-05,13.24019]
[1777536849424,39.95,76018.63,0.0,-0.09321,5e-05,13.24656]
[1777536854429,39.94,76020.06,0.0,-0.09312,5e-05,13.23738]
[1777536859434,39.94,76019.47,0.0,-0.09313,5e-05,13.23907]
[1777536864439,39.94,76020.24,0.0,-0.09308,5e-05,13.23402]
[1777536869444,39.94,76019.78,0.0,-0.0931,5e-05,13.23527]
[1777536874450,39.93,76019.32,0.0,-0.09309,5e-05,13.23333]
[1777536879455,39.93,76017.78,0.0,-0.09316,5e-05,13.23993]
[1777536884460,39.93,76013.95,0.0,-0.09333,5e-05,13.25771]
[1777536889465,39.92,76014.54,0.0,-0.09328,5e-05,13.25205]
[1777536894470,39.92,76013.5,0.0,-0.09331,5e-05,13.25505]
[1777536899475,39.91,76014.25,0.0,-0.09325,5e-05,13.24896]
[1777536902022,39.91,76014.4,0.0,-0.09324,5e-05,13.24783]
[1777536902056,39.91,76014.4,0.0,-0.09324,5e-05,13.24783]
[1777536902478,39.87,76013.61,0.0,-0.09306,5e-05,13.22868]
[1777536903038,39.87,76013.61,0.0,-0.09306,5e-05,13.22868]
[1777536903072,39.87,76013.61,0.0,-0.09306,5e-05,13.22868]
[1777536903479,39.85,76013.63,0.0,-0.09295,5e-05,13.21759]
[1777536908484,39.76,76013.32,0.0,-0.0925,5e-05,13.17001]
[1777536914496,39.76,76015.62,0.0,-0.09235,5e-05,13.15423]
[1777536920502,39.78,76007.77,0.0,-0.09287,5e-05,13.20767]
[1777536925507,39.8,76012.46,0.0,-0.09271,5e-05,13.19237]
[1777536930512,39.81,76014.74,0.0,-0.09267,5e-05,13.18878]
[1777536931569,39.81,76014.72,0.0,-0.09267,5e-05,13.18744]
[1777536931577,39.81,76014.72,0.0,-0.09267,5e-05,13.18744]
[1777536931590,39.81,76014.72,0.0,-0.09267,5e-05,13.18744]
[1777536932514,39.82,76014.03,0.0,-0.09272,5e-05,13.19265]
[1777536937519,39.83,76012.86,0.0,-0.09285,5e-05,13.20547]
[1777536942524,39.84,76012.06,0.0,-0.09293,5e-05,13.21451]
[1777536947529,39.84,76011.62,0.0,-0.09299,5e-05,13.22063]
[1777536952534,39.85,76015.48,0.0,-0.09282,5e-05,13.20351]
[1777536957539,39.86,76017.14,0.0,-0.09277,5e-05,13.19842]
[1777536962544,39.86,76015.81,0.0,-0.09287,5e-05,13.2085]
[1777536967549,39.87,76015.44,0.0,-0.09291,5e-05,13.21241]
[1777536972554,39.87,76016.24,0.0,-0.09288,5e-05,13.2095]
[1777536977559,39.87,76013.19,0.0,-0.09305,5e-05,13.22673]
[1777536982564,39.87,76011.66,0.0,-0.09312,5e-05,13.23415]
[1777536988570,39.87,76012.5,0.0,-0.09307,5e-05,13.2284]
[1777536993575,39.87,76019.21,0.0,-0.09271,5e-05,13.19115]
[1777536998621,39.87,76020.49,0.0,-0.09266,5e-05,13.18647]
[1777537003626,39.88,76021.49,0.0,-0.09263,5e-05,13.18295]
[1777537009605,39.88,76016.89,0.0,-0.09287,5e-05,13.20781]
[1777537014637,39.88,76012.36,0.0,-0.0931,5e-05,13.23099]
[1777537017690,39.87,76015.89,0.0,-0.09291,5e-05,13.21154]
[1777537017730,39.87,76015.89,0.0,-0.09291,5e-05,13.21154]
[1777537017834,39.87,76015.89,0.0,-0.09291,5e-05,13.21154]
[1777537017850,39.87,76015.89,0.0,-0.09291,5e-05,13.21154]
[1777537018105,39.87,76015.89,0.0,-0.09291,5e-05,13.21154]
[1777537018122,39.87,76015.89,0.0,-0.09291,5e-05,13.21154]
[1777537018641,39.87,76015.96,0.0,-0.09291,5e-05,13.2111]
[1777537019146,39.87,76015.96,0.0,-0.09291,5e-05,13.2111]
[1777537019165,39.87,76015.96,0.0,-0.09291,5e-05,13.2111]
[1777537019642,39.87,76018.34,0.0,-0.09278,5e-05,13.19849]
[1777537024648,39.88,76017.91,0.0,-0.09281,5e-05,13.20138]
[1777537029653,39.88,76018.58,0.0,-0.09278,5e-05,13.19798]
[1777537035659,39.88,76017.67,0.0,-0.09283,5e-05,13.20292]
[1777537041665,39.88,76017.9,0.0,-0.09282,5e-05,13.20183]
[1777537046670,39.88,76021.15,0.0,-0.09266,5e-05,13.18561]
[1777537051675,39.88,76015.15,0.0,-0.09295,5e-05,13.21466]
[1777537056675,39.88,76018.21,0.0,-0.0928,5e-05,13.19881]
[1777537061685,39.88,76017.08,0.0,-0.09285,5e-05,13.20434]
[1777537066690,39.88,76016.83,0.0,-0.09286,5e-05,13.20516]
[1777537071695,39.88,76027.31,0.0,-0.09233,5e-05,13.15144]
[1777537076700,39.89,76024.93,0.0,-0.09248,5e-05,13.16654]
[1777537081705,39.89,76024.26,0.0,-0.09253,5e-05,13.17134]
[1777537086373,39.89,76020.2,0.0,-0.09274,5e-05,13.19283]
[1777537086411,39.89,76020.2,0.0,-0.09274,5e-05,13.19283]
[1777537086710,39.89,76020.22,0.0,-0.09273,5e-05,13.19262]
[1777537090440,39.89,76020.33,0.0,-0.09273,5e-05,13.19166]
[1777537090460,39.89,76020.33,0.0,-0.09273,5e-05,13.19166]
[1777537090714,39.89,76020.55,0.0,-0.09271,5e-05,13.19037]
[1777537092518,39.89,76019.88,0.0,-0.09275,5e-05,13.19378]
[1777537092523,39.89,76019.88,0.0,-0.09275,5e-05,13.19378]
[1777537092565,39.89,76019.88,0.0,-0.09275,5e-05,13.19378]
[1777537092716,39.89,76020.07,0.0,-0.09274,5e-05,13.19264]
[1777537097721,39.88,76020.31,0.0,-0.09272,5e-05,13.19086]
[1777537102726,39.88,76020.24,0.0,-0.09272,5e-05,13.19071]
[1777537104147,39.88,76019.95,0.0,-0.09273,5e-05,13.19211]
[1777537104165,39.88,76019.95,0.0,-0.09273,5e-05,13.19211]
[1777537104168,39.88,76019.95,0.0,-0.09273,5e-05,13.19211]
[1777537104196,39.88,76019.95,0.0,-0.09273,5e-05,13.19211]
[1777537104277,39.88,76019.95,0.0,-0.09273,5e-05,13.19211]
[1777537104312,39.88,76019.95,0.0,-0.09273,5e-05,13.19211]
[1777537104728,39.88,76019.3,0.0,-0.09276,5e-05,13.19538]
[1777537106667,39.88,76019.49,0.0,-0.09275,5e-05,13.19419]
[1777537106685,39.88,76019.49,0.0,-0.09275,5e-05,13.19419]
[1777537106730,39.88,76020.31,0.0,-0.09271,5e-05,13.18971]
[1777537111735,39.88,76019.91,0.0,-0.0927,5e-05,13.1881]
[1777537116740,39.88,76019.43,0.0,-0.09272,5e-05,13.19002]
[1777537121745,39.88,76018.53,0.0,-0.09276,5e-05,13.1942]
[1777537126750,39.88,76015.98,0.0,-0.09288,5e-05,13.206]
[1777537131756,39.87,76015.84,0.0,-0.09287,5e-05,13.20515]
[1777537136760,39.87,76015.4,0.0,-0.09288,5e-05,13.20612]
[1777537141765,39.87,76012.13,0.0,-0.09303,5e-05,13.22151]
[1777537146770,39.86,76013.45,0.0,-0.09295,5e-05,13.21264]
[1777537151775,39.86,76014.29,0.0,-0.09289,5e-05,13.20678]
[1777537155542,39.86,76015.25,0.0,-0.09284,5e-05,13.20126]
[1777537155562,39.86,76015.25,0.0,-0.09284,5e-05,13.20126]
[1777537155779,39.86,76015.5,0.0,-0.09282,5e-05,13.19982]
[1777537160621,39.86,76014.68,0.0,-0.09286,5e-05,13.20363]
[1777537160652,39.86,76014.68,0.0,-0.09286,5e-05,13.20363]
[1777537160722,39.86,76014.68,0.0,-0.09286,5e-05,13.20348]
[1777537161620,39.86,76014.68,0.0,-0.09286,5e-05,13.20348]
[1777537161631,39.86,76014.68,0.0,-0.09286,5e-05,13.20348]
[1777537161717,39.86,76014.68,0.0,-0.09286,5e-05,13.20319]
[1777537162687,39.86,76014.68,0.0,-0.09286,5e-05,13.20319]
[1777537162699,39.86,76014.68,0.0,-0.09286,5e-05,13.20319]
[1777537162727,39.86,76014.68,0.0,-0.09285,5e-05,13.20287]
[1777537162942,39.86,76014.68,0.0,-0.09285,5e-05,13.20287]
[1777537162965,39.86,76014.68,0.0,-0.09285,5e-05,13.20287]
[1777537163679,39.86,76014.68,0.0,-0.09285,5e-05,13.20287]
[1777537163715,39.86,76014.68,0.0,-0.09285,5e-05,13.20287]
[1777537163779,39.86,76014.68,0.0,-0.09285,5e-05,13.20259]
[1777537168792,39.86,76013.22,0.0,-0.09291,5e-05,13.2092]
[1777537174766,39.85,76016.69,0.0,-0.09271,5e-05,13.18711]
[1777537179801,39.85,76015.87,0.0,-0.09275,5e-05,13.19145]
[1777537184808,39.85,76016.41,0.0,-0.09273,5e-05,13.18865]
[1777537189813,39.85,76015.34,0.0,-0.09278,5e-05,13.19417]
[1777537194818,39.85,76014.98,0.0,-0.09279,5e-05,13.19548]
[1777537199823,39.85,76015.52,0.0,-0.09276,5e-05,13.19224]
[1777537204022,39.85,76015.88,0.0,-0.09274,5e-05,13.19012]
[1777537209833,39.85,76015.88,0.0,-0.09274,5e-05,13.18996]
[1777537214838,39.85,76015.66,0.0,-0.09275,5e-05,13.19086]
[1777537220844,39.85,76009.0,0.0,-0.09308,5e-05,13.22495]
[1777537225849,39.84,76007.12,0.0,-0.09316,5e-05,13.23223]
[1777537230854,39.84,76006.17,0.0,-0.09318,5e-05,13.23429]
[1777537235859,39.83,76005.64,0.0,-0.09316,5e-05,13.23144]
[1777537240864,39.83,76005.16,0.0,-0.09316,5e-05,13.23171]
[1777537245869,39.83,76009.46,0.0,-0.09293,5e-05,13.20785]
[1777537251875,39.83,76015.54,0.0,-0.09262,5e-05,13.17596]
[1777537256880,39.83,76014.47,0.0,-0.09269,5e-05,13.18335]
[1777537262886,39.83,76015.89,0.0,-0.09262,5e-05,13.17671]
[1777537266482,39.84,76016.0,0.0,-0.09262,5e-05,13.17682]
[1777537266515,39.84,76016.0,0.0,-0.09262,5e-05,13.17682]
[1777537267194,39.84,76016.0,0.0,-0.09262,5e-05,13.17682]
[1777537267891,39.84,76017.39,0.0,-0.09255,5e-05,13.16974]
[1777537272896,39.84,76022.16,0.0,-0.09234,5e-05,13.1482]
[1777537276297,39.85,76033.1,0.0,-0.09179,5e-05,13.09204]
[1777537276900,39.85,76036.76,0.0,-0.09162,5e-05,13.07413]
[1777537279357,39.85,76035.09,0.0,-0.09173,5e-05,13.08576]
[1777537279503,39.85,76035.09,0.0,-0.09173,5e-05,13.08576]
[1777537281341,39.86,76033.49,0.0,-0.09183,5e-05,13.09653]
[1777537281905,39.86,76033.43,0.0,-0.09185,5e-05,13.09786]
[1777537282369,39.86,76033.43,0.0,-0.09185,5e-05,13.09786]
[1777537282906,39.86,76031.71,0.0,-0.09194,5e-05,13.10788]
[1777537287911,39.87,76029.82,0.0,-0.09207,5e-05,13.12117]
[1777537292916,39.87,76012.26,0.0,-0.09298,5e-05,13.2124]
[1777537297921,39.86,76002.83,0.0,-0.09343,5e-05,13.25755]
[1777537302926,39.85,75999.66,0.0,-0.09352,5e-05,13.26705]
[1777537307931,39.83,75997.53,0.0,-0.09357,5e-05,13.27182]
[1777537308850,39.83,75997.53,0.0,-0.09357,5e-05,13.27182]
[1777537308932,39.83,75999.45,0.0,-0.09346,5e-05,13.26038]
[1777537309806,39.83,75999.45,0.0,-0.09346,5e-05,13.26038]
[1777537309933,39.83,76000.16,0.0,-0.09341,5e-05,13.25552]
[1777537312872,39.83,76001.45,0.0,-0.09333,5e-05,13.24683]
[1777537312936,39.83,76001.59,0.0,-0.09331,5e-05,13.24527]
[1777537314172,39.82,76001.88,0.0,-0.09329,5e-05,13.24293]
[1777537314921,39.82,76001.88,0.0,-0.09329,5e-05,13.24293]
[1777537315911,39.82,76001.69,0.0,-0.09329,5e-05,13.24317]
[1777537315939,39.82,76002.25,0.0,-0.09325,5e-05,13.23952]
[1777537320943,39.82,76004.08,0.0,-0.09313,5e-05,13.22697]
[1777537325948,39.81,76005.71,0.0,-0.09303,5e-05,13.21674]
[1777537326618,39.81,76005.71,0.0,-0.09303,5e-05,13.21674]
[1777537326949,39.81,76005.96,0.0,-0.09302,5e-05,13.21512]
[1777537328099,39.81,76002.14,0.0,-0.09321,5e-05,13.23505]
[1777537328102,39.81,76002.14,0.0,-0.09321,5e-05,13.23505]
[1777537328951,39.81,76000.45,0.0,-0.0933,5e-05,13.24348]
[1777537333956,39.81,76005.86,0.0,-0.09299,5e-05,13.21275]
[1777537334210,39.81,76005.86,0.0,-0.09299,5e-05,13.21275]
[1777537334215,39.81,76005.86,0.0,-0.09299,5e-05,13.21275]
[1777537334957,39.81,76007.57,0.0,-0.0929,5e-05,13.20358]
[1777537337133,39.81,76007.77,0.0,-0.09289,5e-05,13.20244]
[1777537340905,39.81,76006.88,0.0,-0.09294,5e-05,13.20695]
[1777537340961,39.81,76006.88,0.0,-0.09294,5e-05,13.20695]
[1777537340932,39.81,76006.88,0.0,-0.09294,5e-05,13.20685]
[1777537345967,39.81,76006.7,0.0,-0.09294,5e-05,13.2069]
[1777537349951,39.8,76007.35,0.0,-0.09289,5e-05,13.2024]
[1777537350345,39.8,76007.35,0.0,-0.09289,5e-05,13.2024]
[1777537355551,39.8,76003.21,0.0,-0.09305,5e-05,13.21741]
[1777537360983,39.79,76004.42,0.0,-0.09296,5e-05,13.20777]
[1777537365988,39.79,76005.15,0.0,-0.0929,5e-05,13.20191]
[1777537370993,39.78,76006.0,0.0,-0.09283,5e-05,13.19484]
[1777537375735,39.78,76005.19,0.0,-0.09286,5e-05,13.19722]
[1777537376071,39.78,76005.11,0.0,-0.09286,5e-05,13.19712]
[1777537381211,39.78,76005.81,0.0,-0.0928,5e-05,13.19125]
[1777537383424,39.77,76004.22,0.0,-0.09287,5e-05,13.1988]
[1777537385261,39.77,76002.95,0.0,-0.09293,5e-05,13.20489]
[1777537388515,39.77,76002.07,0.0,-0.09295,5e-05,13.20587]
[1777537394019,39.76,75997.18,0.0,-0.09316,5e-05,13.22723]
[1777537397266,39.75,75987.59,0.0,-0.09363,5e-05,13.2754]
[1777537398022,39.75,75987.59,0.0,-0.09362,5e-05,13.27371]
[1777537398534,39.75,75987.59,0.0,-0.09362,5e-05,13.27371]
[1777537399024,39.74,75982.83,0.0,-0.09385,5e-05,13.2975]
[1777537400012,39.74,75982.83,0.0,-0.09385,5e-05,13.2975]
[1777537400025,39.74,75978.91,0.0,-0.09404,5e-05,13.31652]
[1777537403170,39.73,75976.81,0.0,-0.09409,5e-05,13.32182]
[1777537404029,39.73,75974.34,0.0,-0.09421,5e-05,13.33298]
[1777537409034,39.71,75974.05,0.0,-0.09412,5e-05,13.32404]
[1777537412502,39.7,75974.08,0.0,-0.09406,5e-05,13.31704]
[1777537412529,39.7,75974.08,0.0,-0.09406,5e-05,13.31704]
[1777537412532,39.7,75974.08,0.0,-0.09405,5e-05,13.31526]
[1777537414167,39.69,75970.64,0.0,-0.0942,5e-05,13.33009]
[1777537414913,39.69,75970.64,0.0,-0.0942,5e-05,13.33009]
[1777537415040,39.69,75976.94,0.0,-0.09385,5e-05,13.29469]
[1777537417992,39.68,75980.29,0.0,-0.09364,5e-05,13.27424]
[1777537423048,39.67,75976.03,0.0,-0.09379,5e-05,13.2891]
[1777537428053,39.66,75978.45,0.0,-0.0936,5e-05,13.26965]
[1777537433058,39.65,75979.46,0.0,-0.0935,5e-05,13.25864]
[1777537438063,39.64,75978.5,0.0,-0.0935,5e-05,13.25894]
[1777537443068,39.63,75978.9,0.0,-0.09344,5e-05,13.25249]
[1777537448073,39.63,75978.35,0.0,-0.09343,5e-05,13.25135]
[1777537451281,39.62,75977.1,0.0,-0.09347,5e-05,13.2557]
[1777537452077,39.62,75977.23,0.0,-0.09346,5e-05,13.25426]
[1777537453348,39.62,75977.35,0.0,-0.09345,5e-05,13.25287]
[1777537454079,39.62,75976.49,0.0,-0.09348,5e-05,13.25676]
[1777537454147,39.62,75976.49,0.0,-0.09348,5e-05,13.25676]
[1777537455080,39.62,75975.62,0.0,-0.09352,5e-05,13.26061]
[1777537456378,39.61,75975.98,0.0,-0.0935,5e-05,13.25786]
[1777537457082,39.61,75975.87,0.0,-0.09349,5e-05,13.25767]
[1777537462087,39.61,75971.35,0.0,-0.09369,5e-05,13.2775]
[1777537467092,39.6,75970.93,0.0,-0.09367,5e-05,13.2749]
[1777537469488,39.59,75970.13,0.0,-0.09369,5e-05,13.27745]
[1777537470095,39.59,75969.44,0.0,-0.09372,5e-05,13.28026]
[1777537473084,39.59,75968.76,0.0,-0.09372,5e-05,13.27903]
[1777537473098,39.59,75968.83,0.0,-0.09371,5e-05,13.27781]
[1777537478103,39.58,75969.3,0.0,-0.09365,5e-05,13.27173]
[1777537483108,39.58,75969.81,0.0,-0.09359,5e-05,13.26579]
[1777537486486,39.57,75969.92,0.0,-0.09357,5e-05,13.26367]
[1777537486957,39.57,75969.92,0.0,-0.09357,5e-05,13.26367]
[1777537487331,39.57,75969.92,0.0,-0.09357,5e-05,13.26367]
[1777537488114,39.57,75970.04,0.0,-0.09356,5e-05,13.26212]
[1777537493119,39.57,75969.98,0.0,-0.09354,5e-05,13.26028]
[1777537498124,39.56,75970.96,0.0,-0.09347,5e-05,13.25329]
[1777537503067,39.56,75971.16,0.0,-0.09345,5e-05,13.25118]
[1777537503074,39.56,75971.16,0.0,-0.09345,5e-05,13.25101]
[1777537503345,39.56,75971.16,0.0,-0.09345,5e-05,13.25101]
[1777537503714,39.56,75971.16,0.0,-0.09345,5e-05,13.25101]
[1777537503873,39.56,75971.16,0.0,-0.09345,5e-05,13.25101]
[1777537504081,39.56,75971.16,0.0,-0.09345,5e-05,13.25101]
[1777537504589,39.56,75971.16,0.0,-0.09345,5e-05,13.25101]
[1777537506456,39.56,75976.55,0.0,-0.09316,5e-05,13.22209]
[1777537512138,39.56,75982.72,0.0,-0.09285,5e-05,13.18967]
[1777537514144,39.56,75983.32,0.0,-0.09281,5e-05,13.18648]
[1777537514535,39.56,75983.32,0.0,-0.09281,5e-05,13.18648]
[1777537515143,39.56,75983.06,0.0,-0.09283,5e-05,13.18787]
[1777537515359,39.56,75983.06,0.0,-0.09283,5e-05,13.18787]
[1777537516150,39.56,75983.06,0.0,-0.09281,5e-05,13.18606]
[1777537516239,39.56,75983.06,0.0,-0.09281,5e-05,13.18606]
[1777537516687,39.56,75983.06,0.0,-0.09281,5e-05,13.18606]
[1777537516693,39.56,75983.06,0.0,-0.09281,5e-05,13.18606]
[1777537517436,39.56,75983.06,0.0,-0.09281,5e-05,13.18606]
[1777537517930,39.56,75983.06,0.0,-0.09281,5e-05,13.18606]
[1777537518031,39.55,75983.06,0.0,-0.09278,5e-05,13.18259]
[1777537518210,39.55,75983.06,0.0,-0.09278,5e-05,13.18259]
[1777537519147,39.55,76082.56,0.0,-0.0876,5e-05,12.6483]
[1777537524152,39.55,76088.58,0.0,-0.08728,5e-05,12.61546]
[1777537524315,39.55,76088.58,0.0,-0.08728,5e-05,12.61546]
[1777537529983,39.54,76101.69,0.0,-0.08656,5e-05,12.53976]
[1777537530984,39.53,76101.69,0.0,-0.08655,5e-05,12.53835]
[1777537531084,39.53,76101.69,0.0,-0.08652,5e-05,12.5339]
[1777537533050,39.53,76100.31,0.0,-0.08657,5e-05,12.53975]
[1777537533149,39.53,76100.31,0.0,-0.08656,5e-05,12.53832]
[1777537533719,39.53,76100.31,0.0,-0.08656,5e-05,12.53832]
[1777537533821,39.52,76100.31,0.0,-0.08655,5e-05,12.53688]
[1777537534394,39.52,76100.31,0.0,-0.08655,5e-05,12.53688]
[1777537535163,39.52,76099.18,0.0,-0.08659,5e-05,12.54132]
[1777537541169,39.5,76091.47,0.0,-0.08689,5e-05,12.57207]
[1777537542772,39.5,76091.47,0.0,-0.08687,5e-05,12.57001]
[1777537543326,39.5,76091.47,0.0,-0.08685,5e-05,12.56802]
[1777537545319,39.49,76089.83,0.0,-0.0869,5e-05,12.57284]
[1777537547407,39.48,76088.76,0.0,-0.08692,5e-05,12.57479]
[1777537547791,39.48,76088.76,0.0,-0.08692,5e-05,12.57479]
[1777537547884,39.48,76088.76,0.0,-0.0869,5e-05,12.57293]
[1777537551626,39.47,76087.53,0.0,-0.08691,5e-05,12.57416]
[1777537553202,39.46,76086.67,0.0,-0.08693,5e-05,12.57545]
[1777537554171,39.46,76086.67,0.0,-0.08693,5e-05,12.57545]
[1777537555097,39.46,76086.53,0.0,-0.08692,5e-05,12.57463]
[1777537555131,39.46,76086.53,0.0,-0.08692,5e-05,12.57463]
[1777537555141,39.46,76086.53,0.0,-0.0869,5e-05,12.57274]
[1777537555718,39.46,76086.53,0.0,-0.0869,5e-05,12.57274]
[1777537555729,39.46,76086.53,0.0,-0.0869,5e-05,12.57274]
[1777537555814,39.45,76086.53,0.0,-0.08688,5e-05,12.57065]
[1777537556570,39.45,76086.53,0.0,-0.08688,5e-05,12.57065]
[1777537556597,39.45,76086.53,0.0,-0.08688,5e-05,12.57065]
[1777537562190,39.44,76083.03,0.0,-0.08698,5e-05,12.58022]
[1777537566769,39.43,76080.64,0.0,-0.08704,5e-05,12.58708]
[1777537566783,39.43,76080.64,0.0,-0.08703,5e-05,12.58587]
[1777537572200,39.42,76085.62,0.0,-0.08674,5e-05,12.55511]
[1777537572616,39.42,76085.62,0.0,-0.08674,5e-05,12.55511]
[1777537572675,39.42,76085.62,0.0,-0.08673,5e-05,12.55438]
[1777537577636,39.41,76080.25,0.0,-0.08697,5e-05,12.57896]
[1777537577677,39.41,76080.25,0.0,-0.08697,5e-05,12.57896]
[1777537577681,39.41,76080.25,0.0,-0.08695,5e-05,12.577]
[1777537579207,39.41,76063.48,0.0,-0.08782,5e-05,12.66767]
[1777537584212,39.42,76061.5,0.0,-0.08798,5e-05,12.68483]
[1777537587311,39.43,76059.27,0.0,-0.08812,5e-05,12.69922]
[1777537587350,39.43,76059.27,0.0,-0.08812,5e-05,12.69922]
[1777537588216,39.43,76053.65,0.0,-0.08841,5e-05,12.72939]
[1777537593221,39.43,76053.04,0.0,-0.08843,5e-05,12.73042]
[1777537599227,39.43,76039.83,0.0,-0.08909,5e-05,12.79922]
[1777537604232,39.42,76041.67,0.0,-0.08896,5e-05,12.78563]
[1777537605992,39.42,76041.63,0.0,-0.08896,5e-05,12.78512]
[1777537606076,39.42,76041.63,0.0,-0.08896,5e-05,12.78512]
[1777537608420,39.41,76033.66,0.0,-0.08934,5e-05,12.82446]
[1777537608435,39.41,76033.66,0.0,-0.08934,5e-05,12.82446]
[1777537609238,39.41,76032.07,0.0,-0.08941,5e-05,12.83161]
[1777537612008,39.41,76032.35,0.0,-0.08937,5e-05,12.82753]
[1777537612056,39.41,76032.35,0.0,-0.08937,5e-05,12.82753]
[1777537612157,39.4,76032.35,0.0,-0.08935,5e-05,12.8262]
[1777537617198,39.37,76027.4,0.0,-0.08942,5e-05,12.83229]
[1777537617224,39.37,76027.4,0.0,-0.08942,5e-05,12.83229]
[1777537617246,39.36,76026.65,0.0,-0.08941,5e-05,12.83158]
[1777537622251,39.35,76029.97,0.0,-0.08919,5e-05,12.80831]
[1777537627256,39.35,76026.15,0.0,-0.08938,5e-05,12.82759]
[1777537632261,39.34,76020.57,0.0,-0.08963,5e-05,12.85385]
[1777537637266,39.34,76027.7,0.0,-0.08924,5e-05,12.81356]
[1777537642271,39.34,76027.8,0.0,-0.08923,5e-05,12.81222]
[1777537647276,39.34,76031.62,0.0,-0.08903,5e-05,12.79109]
[1777537652281,39.34,76034.07,0.0,-0.08889,5e-05,12.77567]
[1777537657286,39.34,76035.6,0.0,-0.08882,5e-05,12.76871]
[1777537663205,39.34,76028.91,0.0,-0.08916,5e-05,12.80372]
[1777537668240,39.33,76029.35,0.0,-0.08913,5e-05,12.8001]
[1777537673275,39.33,76028.48,0.0,-0.08915,5e-05,12.80307]
[1777537678307,39.32,76016.52,0.0,-0.08972,5e-05,12.86182]
[1777537683312,39.31,76011.78,0.0,-0.08992,5e-05,12.88143]
[1777537687697,39.31,76016.81,0.0,-0.08961,5e-05,12.85013]
[1777537687798,39.3,76016.81,0.0,-0.08961,5e-05,12.84941]
[1777537693322,39.3,76017.73,0.0,-0.08953,5e-05,12.84144]
[1777537698327,39.3,76024.95,0.0,-0.08916,5e-05,12.80282]
[1777537703332,39.3,76025.15,0.0,-0.08915,5e-05,12.80198]
[1777537704108,39.3,76025.15,0.0,-0.08915,5e-05,12.80198]
[1777537704207,39.3,76025.15,0.0,-0.08915,5e-05,12.8019]
[1777537704766,39.3,76025.15,0.0,-0.08915,5e-05,12.8019]
[1777537704854,39.3,76025.15,0.0,-0.08914,5e-05,12.80137]
[1777537710339,39.29,76018.01,0.0,-0.08949,5e-05,12.83709]
[1777537715344,39.29,76017.42,0.0,-0.08948,5e-05,12.83503]
[1777537720349,39.29,76016.57,0.0,-0.08951,5e-05,12.83762]
[1777537721911,39.29,76015.88,0.0,-0.08954,5e-05,12.8409]
[1777537722012,39.28,76015.88,0.0,-0.08953,5e-05,12.84044]
[1777537727356,39.28,76013.41,0.0,-0.08964,5e-05,12.85093]
[1777537729979,39.28,76012.74,0.0,-0.08966,5e-05,12.8534]
[1777537730080,39.28,76012.74,0.0,-0.08966,5e-05,12.85283]
[1777537730834,39.28,76012.74,0.0,-0.08966,5e-05,12.85283]
[1777537730934,39.28,76012.74,0.0,-0.08965,5e-05,12.85218]
[1777537731514,39.28,76012.74,0.0,-0.08965,5e-05,12.85218]
[1777537732361,39.27,76010.9,0.0,-0.08974,5e-05,12.86142]
[1777537733774,39.27,76012.51,0.0,-0.08965,5e-05,12.85228]
[1777537733803,39.27,76012.51,0.0,-0.08965,5e-05,12.85175]
[1777537739368,39.27,76011.16,0.0,-0.08969,5e-05,12.85633]
[1777537744373,39.26,76011.21,0.0,-0.08967,5e-05,12.85368]
[1777537748798,39.26,76010.35,0.0,-0.08969,5e-05,12.85643]
[1777537748849,39.26,76010.35,0.0,-0.08969,5e-05,12.85643]
[1777537748886,39.26,76010.35,0.0,-0.08969,5e-05,12.85601]
[1777537749895,39.26,76010.35,0.0,-0.08969,5e-05,12.85601]
[1777537749912,39.26,76010.35,0.0,-0.08969,5e-05,12.85601]
[1777537749917,39.25,76010.35,0.0,-0.08965,5e-05,12.85168]
[1777537752902,39.25,76012.71,0.0,-0.08952,5e-05,12.83877]
[1777537758387,39.25,76011.1,0.0,-0.0896,5e-05,12.84619]
[1777537763392,39.25,76010.86,0.0,-0.0896,5e-05,12.84644]
[1777537768397,39.25,76009.8,0.0,-0.08964,5e-05,12.85091]
[1777537773402,39.24,76011.05,0.0,-0.08955,5e-05,12.84015]
[1777537778407,39.24,76012.37,0.0,-0.08948,5e-05,12.83249]
[1777537779337,39.24,76012.37,0.0,-0.08948,5e-05,12.83249]
[1777537784415,39.24,76015.48,0.0,-0.08932,5e-05,12.81615]
[1777537789420,39.24,76013.74,0.0,-0.08941,5e-05,12.82577]
[1777537793485,39.24,76014.36,0.0,-0.08938,5e-05,12.82258]
[1777537793634,39.24,76014.36,0.0,-0.08938,5e-05,12.82258]
[1777537794462,39.24,76014.36,0.0,-0.08938,5e-05,12.82258]
[1777537800402,39.24,76014.66,0.0,-0.08936,5e-05,12.82051]
[1777537800431,39.24,76010.77,0.0,-0.08956,5e-05,12.84115]
[1777537805436,39.24,76012.91,0.0,-0.08944,5e-05,12.82882]
[1777537809490,39.24,76012.23,0.0,-0.08947,5e-05,12.83194]
[1777537815446,39.24,76012.62,0.0,-0.08945,5e-05,12.82927]
[1777537820450,39.24,76011.29,0.0,-0.08951,5e-05,12.83558]
[1777537823429,39.24,76011.46,0.0,-0.08949,5e-05,12.83427]
[1777537829367,39.24,76014.84,0.0,-0.08931,5e-05,12.81528]
[1777537831497,39.24,76014.14,0.0,-0.08933,5e-05,12.81582]
[1777537833201,39.24,76014.14,0.0,-0.08933,5e-05,12.81573]
[1777537833394,39.24,76014.14,0.0,-0.08932,5e-05,12.81542]
[1777537834706,39.23,76010.33,0.0,-0.08951,5e-05,12.83498]
[1777537835241,39.23,76010.33,0.0,-0.08951,5e-05,12.83498]
[1777537835408,39.23,76010.33,0.0,-0.0895,5e-05,12.83397]
[1777537835602,39.23,76010.33,0.0,-0.0895,5e-05,12.83397]
[1777537836415,39.23,76010.33,0.0,-0.08949,5e-05,12.83295]
[1777537838844,39.23,75998.43,0.0,-0.09009,5e-05,12.89456]
[1777537839346,39.23,75998.43,0.0,-0.09009,5e-05,12.89456]
[1777537842202,39.22,75995.89,0.0,-0.09021,5e-05,12.90621]
[1777537843465,39.22,76010.79,0.0,-0.08943,5e-05,12.82602]
[1777537846410,39.22,76010.58,0.0,-0.08944,5e-05,12.82707]
[1777537850027,39.22,76002.18,0.0,-0.08986,5e-05,12.871]
[1777537850063,39.22,76002.18,0.0,-0.08986,5e-05,12.871]
[1777537850108,39.22,76002.18,0.0,-0.08986,5e-05,12.87037]
[1777537855485,39.21,75996.07,0.0,-0.0901,5e-05,12.89553]
[1777537858574,39.2,75996.45,0.0,-0.09006,5e-05,12.89097]
[1777537858612,39.2,75996.45,0.0,-0.09006,5e-05,12.89097]
[1777537859368,39.2,75996.45,0.0,-0.09006,5e-05,12.89097]
[1777537859385,39.2,75996.45,0.0,-0.09005,5e-05,12.89018]
[1777537860384,39.2,75996.45,0.0,-0.09005,5e-05,12.89018]
[1777537860428,39.2,75996.45,0.0,-0.09004,5e-05,12.88903]
[1777537862646,39.19,75990.08,0.0,-0.09035,5e-05,12.9209]
[1777537863493,39.19,75986.2,0.0,-0.09054,5e-05,12.94038]
[1777537863565,39.19,75986.2,0.0,-0.09054,5e-05,12.94038]
[1777537864345,39.19,75986.2,0.0,-0.09054,5e-05,12.94038]
[1777537873503,39.18,75993.56,0.0,-0.09009,5e-05,12.89333]
[1777537878508,39.17,75994.08,0.0,-0.09004,5e-05,12.88793]
[1777537879191,39.17,75994.08,0.0,-0.09004,5e-05,12.88793]
[1777537879292,39.17,75994.08,0.0,-0.09003,5e-05,12.88743]
[1777537884514,39.16,75993.2,0.0,-0.08999,5e-05,12.88313]
[1777537889519,39.13,75990.8,0.0,-0.08996,5e-05,12.87896]
[1777537893901,39.11,75991.04,0.0,-0.08982,5e-05,12.86296]
[1777537895007,39.1,75991.04,0.0,-0.08979,5e-05,12.86035]
[1777537901533,39.08,75984.04,0.0,-0.09005,5e-05,12.88648]
[1777537902772,39.08,75983.74,0.0,-0.09007,5e-05,12.88872]
[1777537908540,39.09,75988.49,0.0,-0.08986,5e-05,12.86745]
[1777537914546,39.09,75988.06,0.0,-0.08988,5e-05,12.86951]
[1777537918856,39.07,75990.0,0.0,-0.08967,5e-05,12.84702]
[1777537924556,39.05,75991.9,0.0,-0.08944,5e-05,12.82274]
[1777537929561,39.03,75998.34,0.0,-0.08902,5e-05,12.77942]
[1777537931655,39.03,76000.2,0.0,-0.0889,5e-05,12.76689]
[1777537932564,39.02,76000.24,0.0,-0.08889,5e-05,12.76536]
[1777537933009,39.02,76000.24,0.0,-0.08889,5e-05,12.76536]
[1777537933565,39.02,76000.86,0.0,-0.08884,5e-05,12.76075]
[1777537938570,39.01,75998.48,0.0,-0.0889,5e-05,12.76645]
[1777537940918,39.0,75998.69,0.0,-0.08886,5e-05,12.7624]
[1777537941573,39.0,75998.63,0.0,-0.08885,5e-05,12.76133]
[1777537946578,38.99,76004.93,0.0,-0.08847,5e-05,12.72195]
[1777537951583,38.99,76003.13,0.0,-0.08852,5e-05,12.7251]
[1777537956588,38.98,76002.05,0.0,-0.08854,5e-05,12.72747]
[1777537961593,38.97,76001.82,0.0,-0.08853,5e-05,12.72572]
[1777537966598,38.97,76003.32,0.0,-0.08843,5e-05,12.71537]
[1777537971604,38.97,76001.36,0.0,-0.08851,5e-05,12.72363]
[1777537976609,38.96,76001.56,0.0,-0.08848,5e-05,12.72046]
[1777537981614,38.96,76000.51,0.0,-0.08851,5e-05,12.72409]
[1777537986619,38.96,76001.56,0.0,-0.08845,5e-05,12.71726]
[1777537991911,38.95,76002.12,0.0,-0.0884,5e-05,12.71252]
[1777537997630,38.95,76002.24,0.0,-0.08838,5e-05,12.70994]
[1777538003588,38.95,76003.15,0.0,-0.08832,5e-05,12.7037]
[1777538007243,38.95,76003.56,0.0,-0.08829,5e-05,12.70087]
[1777538007616,38.95,76003.56,0.0,-0.08829,5e-05,12.70067]
[1777538012647,38.92,76003.31,0.0,-0.08815,5e-05,12.6846]
[1777538018653,38.9,76017.42,0.0,-0.08728,5e-05,12.59372]
[1777538023180,38.89,76020.72,0.0,-0.08707,5e-05,12.571]
[1777538023428,38.89,76020.72,0.0,-0.08707,5e-05,12.571]
[1777538023624,38.89,76020.72,0.0,-0.08707,5e-05,12.571]
[1777538023658,38.89,76021.2,0.0,-0.08703,5e-05,12.56739]
[1777538026661,38.88,76035.06,0.0,-0.08631,5e-05,12.49183]
[1777538031666,38.89,76041.61,0.0,-0.08599,5e-05,12.4584]
[1777538033374,38.89,76041.14,0.0,-0.08602,5e-05,12.46132]
[1777538033475,38.89,76041.14,0.0,-0.08603,5e-05,12.46176]
[1777538034967,38.89,76042.1,0.0,-0.08598,5e-05,12.45705]
[1777538035423,38.89,76042.1,0.0,-0.08598,5e-05,12.45705]
[1777538038861,38.89,76042.44,0.0,-0.08597,5e-05,12.45654]
[1777538039166,38.89,76042.44,0.0,-0.08598,5e-05,12.45692]
[1777538044679,38.9,76055.17,0.0,-0.08538,5e-05,12.39375]
[1777538049684,38.91,76056.14,0.0,-0.08538,5e-05,12.39381]
[1777538054689,38.92,76055.89,0.0,-0.08543,5e-05,12.39925]
[1777538059694,38.92,76054.06,0.0,-0.08555,5e-05,12.41187]
[1777538065025,38.93,76054.07,0.0,-0.08556,5e-05,12.41379]
[1777538066181,38.93,76054.07,0.0,-0.08556,5e-05,12.41379]
[1777538066280,38.93,76054.07,0.0,-0.08557,5e-05,12.41442]
[1777538071707,38.93,76053.07,0.0,-0.08561,5e-05,12.41783]
[1777538074646,38.93,76052.18,0.0,-0.08566,5e-05,12.4228]
[1777538078714,38.92,76038.45,0.0,-0.08633,5e-05,12.49361]
[1777538079704,38.92,76038.45,0.0,-0.08633,5e-05,12.49361]
[1777538079944,38.92,76038.02,0.0,-0.08635,5e-05,12.49499]
[1777538085296,38.91,76036.11,0.0,-0.0864,5e-05,12.50029]
[1777538090725,38.9,76029.76,0.0,-0.08666,5e-05,12.52737]
[1777538092287,38.9,76029.86,0.0,-0.08664,5e-05,12.52568]
[1777538097732,38.89,76032.51,0.0,-0.08646,5e-05,12.5061]
[1777538098559,38.89,76032.51,0.0,-0.08646,5e-05,12.5061]
[1777538100978,38.89,76038.25,0.0,-0.08616,5e-05,12.47457]
[1777538101736,38.89,76042.34,0.0,-0.08595,5e-05,12.45277]
[1777538104727,38.89,76040.63,0.0,-0.08604,5e-05,12.46187]
[1777538104739,38.89,76039.63,0.0,-0.08609,5e-05,12.46707]
[1777538107598,38.89,76031.86,0.0,-0.08647,5e-05,12.50747]
[1777538109836,38.88,76031.42,0.0,-0.08647,5e-05,12.50763]
[1777538115750,38.88,76036.26,0.0,-0.0862,5e-05,12.47927]
[1777538120755,38.88,76035.37,0.0,-0.08624,5e-05,12.48275]
[1777538125760,38.87,76034.99,0.0,-0.08624,5e-05,12.48321]
[1777538130765,38.87,76032.12,0.0,-0.08637,5e-05,12.49643]
[1777538131769,38.87,76032.13,0.0,-0.08635,5e-05,12.49286]
[1777538137772,38.87,76030.9,0.0,-0.08638,5e-05,12.4968]
[1777538142778,38.86,76028.45,0.0,-0.08649,5e-05,12.50756]
[1777538143318,38.86,76028.45,0.0,-0.08649,5e-05,12.50756]
[1777538143500,38.86,76028.45,0.0,-0.08649,5e-05,12.50756]
[1777538147792,38.86,76026.23,0.0,-0.08657,5e-05,12.51619]
[1777538153789,38.85,76029.35,0.0,-0.08639,5e-05,12.49687]
[1777538158794,38.85,76028.91,0.0,-0.0864,5e-05,12.49764]
[1777538160836,38.85,76028.76,0.0,-0.0864,5e-05,12.49785]
[1777538166736,38.84,76027.23,0.0,-0.08645,5e-05,12.50371]
[1777538168643,38.84,76027.17,0.0,-0.08645,5e-05,12.50367]
[1777538168736,38.84,76027.17,0.0,-0.08645,5e-05,12.50367]
[1777538176807,38.83,76022.46,0.0,-0.08665,5e-05,12.52419]
[1777538181826,38.83,76022.49,0.0,-0.08663,5e-05,12.52157]
[1777538184074,38.83,76023.36,0.0,-0.08657,5e-05,12.5161]
[1777538189833,38.83,76025.52,0.0,-0.08645,5e-05,12.50267]
[1777538195839,38.82,76025.83,0.0,-0.08641,5e-05,12.49725]
[1777538200844,38.82,76026.93,0.0,-0.08635,5e-05,12.49106]
[1777538205849,38.82,76026.74,0.0,-0.08636,5e-05,12.49196]
[1777538210854,38.82,76025.6,0.0,-0.08641,5e-05,12.49775]
[1777538215859,38.82,76026.54,0.0,-0.08636,5e-05,12.4922]
[1777538221440,38.82,76026.62,0.0,-0.08635,5e-05,12.49162]
[1777538221686,38.82,76026.62,0.0,-0.08635,5e-05,12.49153]
[1777538227370,38.83,76035.74,0.0,-0.08591,5e-05,12.44507]
[1777538227532,38.83,76035.74,0.0,-0.08591,5e-05,12.44507]
[1777538227557,38.83,76035.74,0.0,-0.08591,5e-05,12.44535]
[1777538232876,38.83,76026.8,0.0,-0.08636,5e-05,12.49273]
[1777538237881,38.82,76026.98,0.0,-0.08634,5e-05,12.49074]
[1777538240190,38.82,76027.41,0.0,-0.08632,5e-05,12.48812]
[1777538245060,38.82,76027.34,0.0,-0.08632,5e-05,12.48793]
[1777538246748,38.82,76027.41,0.0,-0.08631,5e-05,12.4874]
[1777538246849,38.82,76027.41,0.0,-0.08631,5e-05,12.48748]
[1777538247533,38.82,76027.41,0.0,-0.08631,5e-05,12.48748]
[1777538247534,38.82,76027.41,0.0,-0.08631,5e-05,12.48758]
[1777538248309,38.82,76027.41,0.0,-0.08631,5e-05,12.48758]
[1777538248409,38.82,76027.41,0.0,-0.08632,5e-05,12.48766]
[1777538253897,38.82,76032.87,0.0,-0.08603,5e-05,12.45649]
[1777538258902,38.83,76033.32,0.0,-0.08602,5e-05,12.45513]
[1777538264908,38.83,76034.39,0.0,-0.08597,5e-05,12.45079]
[1777538269916,38.83,76035.38,0.0,-0.08593,5e-05,12.44658]
[1777538274921,38.83,76034.8,0.0,-0.08597,5e-05,12.45054]
[1777538280927,38.83,76034.98,0.0,-0.08597,5e-05,12.45023]
[1777538285931,38.83,76032.39,0.0,-0.0861,5e-05,12.46416]
[1777538290936,38.83,76032.86,0.0,-0.08607,5e-05,12.46106]
[1777538296942,38.83,76032.93,0.0,-0.08606,5e-05,12.46014]
[1777538301947,38.83,76031.73,0.0,-0.08612,5e-05,12.46562]
[1777538306952,38.83,76031.84,0.0,-0.0861,5e-05,12.46404]
[1777538311957,38.83,76033.72,0.0,-0.08598,5e-05,12.45043]
[1777538316962,38.83,76034.53,0.0,-0.08594,5e-05,12.44615]
[1777538322968,38.83,76039.65,0.0,-0.0857,5e-05,12.42073]
[1777538327973,38.84,76044.21,0.0,-0.08549,5e-05,12.39895]
[1777538330760,38.84,76047.52,0.0,-0.08534,5e-05,12.3826]
[1777538336920,38.86,76060.28,0.0,-0.08478,5e-05,12.32464]
[1777538341888,38.87,76073.21,0.0,-0.08422,5e-05,12.26463]
[1777538341956,38.87,76073.21,0.0,-0.0842,5e-05,12.26304]
[1777538342449,38.87,76073.21,0.0,-0.0842,5e-05,12.26304]
[1777538342866,38.87,76073.21,0.0,-0.0842,5e-05,12.26304]
[1777538342967,38.86,76073.21,0.0,-0.08419,5e-05,12.26153]
[1777538343459,38.86,76073.21,0.0,-0.08419,5e-05,12.26153]
[1777538345036,38.85,76073.21,0.0,-0.08409,5e-05,12.25044]
[1777538346443,38.84,76073.21,0.0,-0.08404,5e-05,12.24526]
[1777538346991,38.84,76073.21,0.0,-0.08403,5e-05,12.24444]
[1777538347528,38.84,76073.21,0.0,-0.08403,5e-05,12.24444]
[1777538347624,38.83,76073.21,0.0,-0.08402,5e-05,12.24332]
[1777538350595,38.81,76067.91,0.0,-0.08419,5e-05,12.26074]
[1777538350693,38.81,76067.91,0.0,-0.08414,5e-05,12.25565]
[1777538352278,38.8,76067.83,0.0,-0.08414,5e-05,12.25537]
[1777538352815,38.8,76067.83,0.0,-0.08414,5e-05,12.25537]
[1777538357995,38.8,76066.33,0.0,-0.08418,5e-05,12.25967]
[1777538360323,38.78,76069.79,0.0,-0.08388,5e-05,12.22789]
[1777538360950,38.78,76069.79,0.0,-0.08388,5e-05,12.22789]
[1777538361010,38.77,76071.22,0.0,-0.08378,5e-05,12.21631]
[1777538361245,38.77,76071.22,0.0,-0.08378,5e-05,12.21631]
[1777538365922,38.77,76069.64,0.0,-0.08387,5e-05,12.22576]
[1777538365926,38.77,76069.64,0.0,-0.08387,5e-05,12.22595]
[1777538366579,38.77,76069.64,0.0,-0.08387,5e-05,12.22595]
[1777538366679,38.77,76069.64,0.0,-0.08387,5e-05,12.22614]
[1777538367302,38.77,76069.64,0.0,-0.08387,5e-05,12.22614]
[1777538367404,38.77,76069.64,0.0,-0.08387,5e-05,12.22632]
[1777538370989,38.77,76069.51,0.0,-0.08388,5e-05,12.22731]
[1777538371020,38.77,76069.47,0.0,-0.08387,5e-05,12.22463]
[1777538371032,38.77,76069.47,0.0,-0.08387,5e-05,12.22463]
[1777538372153,38.77,76069.29,0.0,-0.08388,5e-05,12.22571]
[1777538372722,38.77,76069.29,0.0,-0.08388,5e-05,12.22571]
[1777538382030,38.77,76059.29,0.0,-0.08434,5e-05,12.27527]
[1777538387035,38.76,76057.94,0.0,-0.08439,5e-05,12.27967]
[1777538388587,38.76,76057.94,0.0,-0.08439,5e-05,12.27967]
[1777538389089,38.77,76057.94,0.0,-0.08444,5e-05,12.28587]
[1777538389951,38.77,76057.94,0.0,-0.08444,5e-05,12.28587]
[1777538390038,38.78,76057.25,0.0,-0.0845,5e-05,12.29241]
[1777538390592,38.78,76057.25,0.0,-0.0845,5e-05,12.29241]
[1777538390690,38.78,76057.25,0.0,-0.08453,5e-05,12.29504]
[1777538391666,38.78,76057.25,0.0,-0.08453,5e-05,12.29504]
[1777538397045,38.81,76057.02,0.0,-0.08467,5e-05,12.31007]
[1777538399026,38.81,76058.02,0.0,-0.08463,5e-05,12.30685]
[1777538399047,38.81,76058.04,0.0,-0.08462,5e-05,12.3051]
[1777538404052,38.79,76055.14,0.0,-0.08469,5e-05,12.31243]
[1777538408810,38.78,76054.32,0.0,-0.08468,5e-05,12.31084]
[1777538408863,38.78,76054.32,0.0,-0.08468,5e-05,12.31084]
[1777538408907,38.78,76054.32,0.0,-0.08466,5e-05,12.30934]
[1777538413061,38.77,76040.63,0.0,-0.08528,5e-05,12.37454]
[1777538418066,38.75,76044.38,0.0,-0.08501,5e-05,12.34542]
[1777538422160,38.74,76056.46,0.0,-0.08437,5e-05,12.27718]
[1777538429077,38.74,76059.68,0.0,-0.08419,5e-05,12.25838]
[1777538434082,38.74,76061.69,0.0,-0.08407,5e-05,12.24464]
[1777538435737,38.74,76059.79,0.0,-0.08416,5e-05,12.25469]
[1777538435832,38.74,76059.79,0.0,-0.08416,5e-05,12.25464]
[1777538437458,38.74,76060.48,0.0,-0.08413,5e-05,12.25094]
[1777538443091,38.68,76070.95,0.0,-0.08327,5e-05,12.15801]
[1777538445289,38.66,76072.87,0.0,-0.08307,5e-05,12.13652]
[1777538446094,38.65,76073.72,0.0,-0.08298,5e-05,12.12679]
[1777538451099,38.61,76075.98,0.0,-0.08266,5e-05,12.09216]
[1777538456104,38.58,76077.19,0.0,-0.08243,5e-05,12.06766]
[1777538461109,38.55,76076.69,0.0,-0.08232,5e-05,12.05506]
[1777538465412,38.54,76076.72,0.0,-0.08223,5e-05,12.04457]
[1777538465998,38.54,76076.72,0.0,-0.08223,5e-05,12.04457]
[1777538472120,38.51,76071.84,0.0,-0.08233,5e-05,12.05493]
[1777538477125,38.49,76069.41,0.0,-0.08235,5e-05,12.05751]
[1777538482130,38.48,76073.44,0.0,-0.08208,5e-05,12.02784]
[1777538482836,38.48,76073.44,0.0,-0.08208,5e-05,12.02784]
[1777538488136,38.46,76071.47,0.0,-0.08211,5e-05,12.03062]
[1777538489851,38.46,76072.72,0.0,-0.08204,5e-05,12.02286]
[1777538492979,38.46,76072.32,0.0,-0.08201,5e-05,12.01877]
[1777538498147,38.45,76079.03,0.0,-0.08164,5e-05,11.97929]
[1777538504089,38.45,76079.47,0.0,-0.08161,5e-05,11.97538]
[1777538509125,38.45,76079.28,0.0,-0.0816,5e-05,11.97528]
[1777538514160,38.44,76079.69,0.0,-0.08158,5e-05,11.97221]
[1777538519168,38.44,76079.59,0.0,-0.08157,5e-05,11.97189]
[1777538524173,38.44,76073.16,0.0,-0.08188,5e-05,12.00445]
[1777538529197,38.44,76073.57,0.0,-0.08183,5e-05,11.9995]
[1777538535184,38.43,76074.96,0.0,-0.08174,5e-05,11.9899]
[1777538540189,38.43,76077.25,0.0,-0.08162,5e-05,11.97677]
[1777538545194,38.43,76077.63,0.0,-0.0816,5e-05,11.97422]
[1777538550199,38.43,76080.34,0.0,-0.08147,5e-05,11.96057]
[1777538555204,38.43,76076.82,0.0,-0.08162,5e-05,11.97558]
[1777538560209,38.43,76076.54,0.0,-0.08163,5e-05,11.97627]
[1777538565214,38.43,76075.09,0.0,-0.08169,5e-05,11.9829]
[1777538569630,38.42,76075.66,0.0,-0.08165,5e-05,11.97914]
[1777538570713,38.42,76075.66,0.0,-0.08165,5e-05,11.97893]
[1777538573265,38.42,76075.29,0.0,-0.08166,5e-05,11.98027]
[1777538573532,38.42,76075.29,0.0,-0.08166,5e-05,11.98027]
[1777538581230,38.42,76073.08,0.0,-0.08175,5e-05,11.98966]
[1777538586235,38.42,76072.91,0.0,-0.08175,5e-05,11.98898]
[1777538591240,38.41,76072.49,0.0,-0.08176,5e-05,11.98978]
[1777538597246,38.41,76072.1,0.0,-0.08176,5e-05,11.99022]
[1777538602251,38.41,76071.68,0.0,-0.08177,5e-05,11.99122]
[1777538608257,38.41,76071.36,0.0,-0.08177,5e-05,11.99151]
[1777538613262,38.41,76072.34,0.0,-0.0817,5e-05,11.98255]
[1777538618267,38.41,76073.84,0.0,-0.08162,5e-05,11.97433]
[1777538623272,38.41,76073.23,0.0,-0.08165,5e-05,11.97753]
[1777538629278,38.41,76074.19,0.0,-0.08161,5e-05,11.97263]
[1777538634283,38.41,76072.35,0.0,-0.08169,5e-05,11.98203]
[1777538637173,38.42,76071.86,0.0,-0.08179,5e-05,11.992]
[1777538637840,38.42,76071.86,0.0,-0.08182,5e-05,11.99549]
[1777538640423,38.44,76064.88,0.0,-0.08225,5e-05,12.04166]
[1777538646295,38.46,76061.73,0.0,-0.08251,5e-05,12.07013]
[1777538651300,38.47,76060.16,0.0,-0.08264,5e-05,12.08487]
[1777538655678,38.47,76055.54,0.0,-0.0829,5e-05,12.11275]
[1777538655713,38.47,76055.54,0.0,-0.0829,5e-05,12.11275]
[1777538656304,38.48,76055.57,0.0,-0.08291,5e-05,12.11312]
[1777538661309,38.48,76054.93,0.0,-0.08296,5e-05,12.11894]
[1777538667239,38.48,76053.87,0.0,-0.08303,5e-05,12.12633]
[1777538672320,38.48,76051.19,0.0,-0.08315,5e-05,12.1381]
[1777538678318,38.48,76046.23,0.0,-0.08339,5e-05,12.16331]
[1777538682932,38.48,76047.68,0.0,-0.0833,5e-05,12.15426]
[1777538682945,38.48,76047.68,0.0,-0.0833,5e-05,12.15426]
[1777538688185,38.48,76055.06,0.0,-0.08295,5e-05,12.11613]
[1777538693340,38.49,76068.59,0.0,-0.08231,5e-05,12.04871]
[1777538699346,38.5,76069.77,0.0,-0.08231,5e-05,12.04849]
[1777538701338,38.5,76069.83,0.0,-0.08231,5e-05,12.04905]
[1777538701348,38.5,76070.05,0.0,-0.08231,5e-05,12.0488]
[1777538701379,38.5,76070.05,0.0,-0.08231,5e-05,12.0488]
[1777538706651,38.51,76071.56,0.0,-0.08228,5e-05,12.04498]
[1777538712790,38.52,76075.17,0.0,-0.08214,5e-05,12.03025]
[1777538716810,38.53,76081.94,0.0,-0.08185,5e-05,11.99977]
[1777538717236,38.53,76081.94,0.0,-0.08185,5e-05,11.99977]
[1777538719733,38.53,76080.97,0.0,-0.08193,5e-05,12.00843]
[1777538725372,38.54,76079.12,0.0,-0.08207,5e-05,12.02316]
[1777538731378,38.55,76076.32,0.0,-0.08221,5e-05,12.0373]
[1777538736727,38.55,76071.67,0.0,-0.08244,5e-05,12.06197]
[1777538742389,38.54,76070.5,0.0,-0.08249,5e-05,12.06729]
[1777538747394,38.54,76066.01,0.0,-0.08269,5e-05,12.08915]
[1777538752399,38.56,76069.4,0.0,-0.08262,5e-05,12.0816]
[1777538757404,38.59,76069.34,0.0,-0.08277,5e-05,12.09854]
[1777538764411,38.62,76069.56,0.0,-0.08293,5e-05,12.11573]
[1777538769416,38.64,76068.5,0.0,-0.08307,5e-05,12.13139]
[1777538774421,38.65,76060.98,0.0,-0.0835,5e-05,12.17735]
[1777538779426,38.65,76057.46,0.0,-0.08371,5e-05,12.19932]
[1777538785433,38.66,76073.96,0.0,-0.08295,5e-05,12.11836]
[1777538790438,38.68,76079.58,0.0,-0.08274,5e-05,12.09669]
[1777538795443,38.69,76084.45,0.0,-0.08256,5e-05,12.0768]
[1777538800448,38.71,76085.02,0.0,-0.08261,5e-05,12.08191]
[1777538805453,38.72,76087.33,0.0,-0.08256,5e-05,12.07665]
[1777538810458,38.73,76087.66,0.0,-0.0826,5e-05,12.08114]
[1777538815463,38.74,76095.64,0.0,-0.08227,5e-05,12.04596]
[1777538820468,38.75,76096.89,0.0,-0.08227,5e-05,12.04658]
[1777538824472,38.76,76082.87,0.0,-0.083,5e-05,12.12401]
[1777538829477,38.75,76072.7,0.0,-0.08348,5e-05,12.17565]
[1777538834482,38.75,76074.93,0.0,-0.08334,5e-05,12.16098]
[1777538840488,38.75,76073.18,0.0,-0.08341,5e-05,12.16826]
[1777538846487,38.74,76075.27,0.0,-0.0833,5e-05,12.1561]
[1777538851501,38.74,76067.53,0.0,-0.08365,5e-05,12.19166]
[1777538856506,38.73,76061.3,0.0,-0.08392,5e-05,12.22093]
[1777538861511,38.72,76057.42,0.0,-0.08406,5e-05,12.23578]
[1777538867517,38.72,76060.45,0.0,-0.08387,5e-05,12.21514]
[1777538872522,38.71,76060.25,0.0,-0.08385,5e-05,12.21307]
[1777538877527,38.7,76051.93,0.0,-0.08423,5e-05,12.2532]
[1777538882532,38.69,76052.98,0.0,-0.08414,5e-05,12.24292]
[1777538886722,38.69,76053.41,0.0,-0.08409,5e-05,12.23781]
[1777538887537,38.69,76052.97,0.0,-0.0841,5e-05,12.23945]
[1777538888269,38.69,76052.97,0.0,-0.0841,5e-05,12.23945]
[1777538888335,38.69,76052.97,0.0,-0.0841,5e-05,12.23877]
[1777538893543,38.68,76054.02,0.0,-0.08402,5e-05,12.23047]
[1777538898548,38.68,76053.81,0.0,-0.08401,5e-05,12.22943]
[1777538903989,38.68,76054.44,0.0,-0.08396,5e-05,12.22428]
[1777538909047,38.67,76051.08,0.0,-0.08411,5e-05,12.24015]
[1777538909102,38.67,76051.08,0.0,-0.08411,5e-05,12.24015]
[1777538909198,38.67,76051.08,0.0,-0.08411,5e-05,12.23944]
[1777538909917,38.67,76051.08,0.0,-0.08411,5e-05,12.23944]
[1777538910139,38.67,76051.08,0.0,-0.0841,5e-05,12.23872]
[1777538915170,38.67,76050.87,0.0,-0.08408,5e-05,12.23501]
[1777538920226,38.66,76051.48,0.0,-0.08403,5e-05,12.23041]
[1777538926576,38.66,76047.19,0.0,-0.08423,5e-05,12.25084]
[1777538931581,38.66,76046.99,0.0,-0.08421,5e-05,12.24946]
[1777538937587,38.65,76045.55,0.0,-0.08426,5e-05,12.25443]
[1777538943593,38.65,76038.63,0.0,-0.08458,5e-05,12.28827]
[1777538948598,38.64,76036.8,0.0,-0.08463,5e-05,12.29328]
[1777538954605,38.63,76034.6,0.0,-0.08469,5e-05,12.29964]
[1777538959610,38.62,76035.87,0.0,-0.0846,5e-05,12.2895]
[1777538963683,38.62,76034.75,0.0,-0.08463,5e-05,12.29287]
[1777538963835,38.62,76034.75,0.0,-0.08463,5e-05,12.29287]
[1777538969625,38.62,76042.05,0.0,-0.08425,5e-05,12.25243]
[1777538974630,38.62,76049.54,0.0,-0.08387,5e-05,12.21077]
[1777538979635,38.62,76048.96,0.0,-0.08392,5e-05,12.21613]
[1777538984640,38.63,76048.8,0.0,-0.08394,5e-05,12.21883]
[1777538989645,38.63,76059.59,0.0,-0.08343,5e-05,12.16493]
[1777538993451,38.64,76060.71,0.0,-0.0834,5e-05,12.16209]
[1777538994164,38.64,76060.71,0.0,-0.08341,5e-05,12.16304]
[1777538999655,38.65,76070.02,0.0,-0.08302,5e-05,12.12119]
[1777539005660,38.66,76064.59,0.0,-0.08334,5e-05,12.1554]
[1777539011642,38.67,76064.96,0.0,-0.08335,5e-05,12.1573]
[1777539016672,38.67,76059.49,0.0,-0.08365,5e-05,12.18828]
[1777539021677,38.67,76049.86,0.0,-0.08411,5e-05,12.23755]
[1777539026682,38.66,76048.78,0.0,-0.08414,5e-05,12.24039]
[1777539031687,38.66,76049.02,0.0,-0.08408,5e-05,12.2334]
[1777539036692,38.65,76047.53,0.0,-0.08414,5e-05,12.23913]
[1777539041697,38.65,76046.58,0.0,-0.08416,5e-05,12.24192]
[1777539042115,38.65,76046.58,0.0,-0.08416,5e-05,12.24192]
[1777539042663,38.65,76046.58,0.0,-0.08416,5e-05,12.24192]
[1777539051725,38.64,76040.41,0.0,-0.0844,5e-05,12.26642]
[1777539056739,38.63,76037.53,0.0,-0.08451,5e-05,12.27861]
[1777539061744,38.62,76037.37,0.0,-0.08449,5e-05,12.2762]
[1777539066749,38.62,76040.37,0.0,-0.08432,5e-05,12.25777]
[1777539071755,38.62,76039.02,0.0,-0.08437,5e-05,12.26357]
[1777539076760,38.62,76041.01,0.0,-0.08427,5e-05,12.25209]
[1777539081765,38.62,76041.37,0.0,-0.08424,5e-05,12.24967]
[1777539086770,38.62,76042.92,0.0,-0.08416,5e-05,12.24128]
[1777539092776,38.62,76044.31,0.0,-0.08408,5e-05,12.23132]
[1777539097781,38.62,76043.97,0.0,-0.08411,5e-05,12.23391]
[1777539102786,38.62,76056.56,0.0,-0.0835,5e-05,12.17002]
[1777539108792,38.64,76062.07,0.0,-0.08329,5e-05,12.14761]
[1777539113797,38.65,76063.96,0.0,-0.08325,5e-05,12.14348]
[1777539118802,38.66,76067.68,0.0,-0.08312,5e-05,12.1297]
[1777539123806,38.67,76069.53,0.0,-0.08308,5e-05,12.12558]
[1777539129812,38.67,76068.61,0.0,-0.08317,5e-05,12.13575]
[1777539134817,38.68,76068.49,0.0,-0.08321,5e-05,12.14038]
[1777539139822,38.68,76060.93,0.0,-0.0836,5e-05,12.18191]
[1777539144827,38.68,76059.01,0.0,-0.0837,5e-05,12.19214]
[1777539149832,38.68,76057.53,0.0,-0.08377,5e-05,12.19927]
[1777539154837,38.68,76054.47,0.0,-0.08389,5e-05,12.21113]
[1777539159843,38.67,76048.63,0.0,-0.08416,5e-05,12.23921]
[1777539164848,38.66,76035.79,0.0,-0.08475,5e-05,12.30149]
[1777539169853,38.65,76034.46,0.0,-0.08475,5e-05,12.3015]
[1777539174858,38.64,76033.99,0.0,-0.08472,5e-05,12.2979]
[1777539179863,38.63,76034.06,0.0,-0.08467,5e-05,12.29264]
[1777539184872,38.63,76035.57,0.0,-0.08456,5e-05,12.28067]
[1777539189877,38.62,76036.28,0.0,-0.08449,5e-05,12.27406]
[1777539194882,38.62,76037.74,0.0,-0.0844,5e-05,12.26433]
[1777539199887,38.61,76032.93,0.0,-0.08463,5e-05,12.28796]
[1777539201079,38.61,76031.61,0.0,-0.08469,5e-05,12.29433]
[1777539202708,38.61,76031.61,0.0,-0.08468,5e-05,12.29363]
[1777539204348,38.61,76030.78,0.0,-0.08471,5e-05,12.29664]
[1777539207895,38.6,76012.25,0.0,-0.08561,5e-05,12.39134]
[1777539212900,38.59,76014.25,0.0,-0.08541,5e-05,12.36892]
[1777539214893,38.58,76016.25,0.0,-0.0853,5e-05,12.35687]
[1777539217672,38.58,76016.01,0.0,-0.08527,5e-05,12.35445]
[1777539217973,38.58,76016.01,0.0,-0.08526,5e-05,12.3533]
[1777539221287,38.57,76015.19,0.0,-0.08528,5e-05,12.35452]
[1777539225999,38.56,76015.86,0.0,-0.0852,5e-05,12.34613]
[1777539231919,38.56,76030.42,0.0,-0.08445,5e-05,12.26721]
[1777539236924,38.56,76039.37,0.0,-0.08402,5e-05,12.22137]
[1777539241943,38.57,76043.52,0.0,-0.08385,5e-05,12.20412]
[1777539246948,38.58,76044.53,0.0,-0.08384,5e-05,12.20308]
[1777539251952,38.59,76043.48,0.0,-0.08392,5e-05,12.21196]
[1777539256957,38.59,76051.25,0.0,-0.08358,5e-05,12.17537]
[1777539261962,38.6,76058.57,0.0,-0.08326,5e-05,12.14187]
[1777539262331,38.6,76058.57,0.0,-0.08326,5e-05,12.14187]
[1777539262963,38.61,76058.43,0.0,-0.08328,5e-05,12.1439]
[1777539267970,38.61,76054.47,0.0,-0.08352,5e-05,12.16986]
[1777539269471,38.62,76054.47,0.0,-0.08353,5e-05,12.17058]
[1777539269572,38.62,76054.47,0.0,-0.08354,5e-05,12.17129]
[1777539271512,38.62,76054.53,0.0,-0.08354,5e-05,12.1716]
[1777539271582,38.62,76054.53,0.0,-0.08353,5e-05,12.16915]
[1777539276668,38.62,76047.28,0.0,-0.08391,5e-05,12.20943]
[1777539281984,38.62,76050.9,0.0,-0.08373,5e-05,12.19066]
[1777539287990,38.63,76053.61,0.0,-0.08361,5e-05,12.17823]
[1777539292995,38.63,76052.26,0.0,-0.08369,5e-05,12.18661]
[1777539297999,38.63,76052.05,0.0,-0.08371,5e-05,12.18847]
[1777539301349,38.63,76053.66,0.0,-0.08363,5e-05,12.18038]
[1777539302004,38.63,76054.05,0.0,-0.08361,5e-05,12.1785]
[1777539304205,38.63,76053.48,0.0,-0.08365,5e-05,12.18195]
[1777539305007,38.63,76053.44,0.0,-0.08365,5e-05,12.18232]
[1777539310012,38.63,76053.77,0.0,-0.08364,5e-05,12.18154]
[1777539315017,38.63,76054.48,0.0,-0.08361,5e-05,12.17825]
[1777539320022,38.64,76053.16,0.0,-0.08368,5e-05,12.18581]
[1777539325027,38.63,76051.45,0.0,-0.08376,5e-05,12.19467]
[1777539328310,38.63,76051.05,0.0,-0.08378,5e-05,12.19648]
[1777539329031,38.63,76051.03,0.0,-0.08378,5e-05,12.19646]
[1777539329964,38.63,76051.03,0.0,-0.08378,5e-05,12.19646]
[1777539329970,38.63,76051.03,0.0,-0.08378,5e-05,12.19635]
[1777539335037,38.63,76051.43,0.0,-0.08374,5e-05,12.19083]
[1777539340042,38.63,76046.77,0.0,-0.08396,5e-05,12.21437]
[1777539345569,38.63,76043.96,0.0,-0.08408,5e-05,12.2265]
[1777539351044,38.62,76038.18,0.0,-0.08432,5e-05,12.25242]
[1777539356058,38.61,76026.06,0.0,-0.08488,5e-05,12.31084]
[1777539361064,38.59,76022.13,0.0,-0.08501,5e-05,12.3245]
[1777539366069,38.58,76024.14,0.0,-0.08484,5e-05,12.307]
[1777539371074,38.57,76025.94,0.0,-0.08471,5e-05,12.2925]
[1777539376079,38.57,76028.76,0.0,-0.08453,5e-05,12.27385]
[1777539381084,38.56,76028.75,0.0,-0.08451,5e-05,12.27167]
[1777539386089,38.56,76030.04,0.0,-0.08443,5e-05,12.26303]
[1777539391094,38.56,76030.52,0.0,-0.08438,5e-05,12.25628]
[1777539396099,38.56,76031.31,0.0,-0.08433,5e-05,12.25147]
[1777539402105,38.56,76031.78,0.0,-0.08431,5e-05,12.24849]
[1777539407110,38.56,76030.5,0.0,-0.08437,5e-05,12.25484]
[1777539412115,38.56,76031.66,0.0,-0.0843,5e-05,12.24808]
[1777539417120,38.56,76033.33,0.0,-0.08422,5e-05,12.23917]
[1777539422125,38.56,76033.36,0.0,-0.08422,5e-05,12.23924]
[1777539427132,38.56,76032.1,0.0,-0.08428,5e-05,12.24583]
[1777539433138,38.55,76032.24,0.0,-0.08427,5e-05,12.24456]
[1777539434320,38.55,76032.25,0.0,-0.08427,5e-05,12.24446]
[1777539435140,38.55,76032.29,0.0,-0.08427,5e-05,12.24417]
[1777539440145,38.55,76022.55,0.0,-0.08474,5e-05,12.29438]
[1777539444023,38.55,76019.85,0.0,-0.08485,5e-05,12.30613]
[1777539444405,38.54,76019.85,0.0,-0.08484,5e-05,12.30522]
[1777539445150,38.54,76019.24,0.0,-0.08487,5e-05,12.30755]
[1777539446723,38.54,76018.39,0.0,-0.0849,5e-05,12.31117]
[1777539447152,38.54,76017.82,0.0,-0.08492,5e-05,12.31328]
[1777539447335,38.54,76017.82,0.0,-0.08492,5e-05,12.31328]
[1777539448153,38.54,76013.98,0.0,-0.08511,5e-05,12.3327]
[1777539453158,38.53,76014.35,0.0,-0.08502,5e-05,12.32184]
[1777539453593,38.53,76014.35,0.0,-0.08502,5e-05,12.32184]
[1777539454159,38.53,76016.29,0.0,-0.08491,5e-05,12.31056]
[1777539458227,38.52,76018.12,0.0,-0.08479,5e-05,12.29778]
[1777539458241,38.52,76018.12,0.0,-0.08479,5e-05,12.29778]
[1777539459164,38.52,76020.49,0.0,-0.08466,5e-05,12.28461]
[1777539460569,38.52,76021.31,0.0,-0.08462,5e-05,12.27987]
[1777539461166,38.52,76021.29,0.0,-0.08462,5e-05,12.27967]
[1777539461924,38.52,76021.29,0.0,-0.08462,5e-05,12.27967]
[1777539461951,38.52,76021.29,0.0,-0.08461,5e-05,12.27933]
[1777539462598,38.52,76021.29,0.0,-0.08461,5e-05,12.27933]
[1777539463168,38.52,76021.06,0.0,-0.08462,5e-05,12.28027]
[1777539465366,38.52,76020.46,0.0,-0.08465,5e-05,12.28281]
[1777539466252,38.52,76019.44,0.0,-0.0847,5e-05,12.28785]
[1777539466266,38.52,76019.44,0.0,-0.0847,5e-05,12.28785]
[1777539466664,38.52,76019.44,0.0,-0.0847,5e-05,12.28785]
[1777539466724,38.52,76019.44,0.0,-0.0847,5e-05,12.28785]
[1777539467441,38.52,76020.93,0.0,-0.08462,5e-05,12.27959]
[1777539468604,38.52,76020.96,0.0,-0.08461,5e-05,12.27914]
[1777539468729,38.52,76020.96,0.0,-0.08461,5e-05,12.27914]
[1777539468737,38.51,76020.96,0.0,-0.08461,5e-05,12.27885]
[1777539474179,38.51,76019.54,0.0,-0.08467,5e-05,12.28489]
[1777539479184,38.51,76017.4,0.0,-0.08476,5e-05,12.29421]
[1777539484189,38.5,76014.42,0.0,-0.08488,5e-05,12.30744]
[1777539489194,38.5,76013.14,0.0,-0.08492,5e-05,12.31127]
[1777539494199,38.49,76011.61,0.0,-0.08497,5e-05,12.31636]
[1777539499203,38.49,76009.88,0.0,-0.08503,5e-05,12.32255]
[1777539504208,38.48,76007.35,0.0,-0.08512,5e-05,12.33248]
[1777539510214,38.47,76007.78,0.0,-0.08506,5e-05,12.32604]
[1777539516195,38.47,76007.66,0.0,-0.08502,5e-05,12.32069]
[1777539521225,38.47,76007.79,0.0,-0.085,5e-05,12.31804]
[1777539526230,38.46,76007.96,0.0,-0.08498,5e-05,12.31536]
[1777539531235,38.46,76007.46,0.0,-0.08499,5e-05,12.31663]
[1777539536240,38.46,76005.96,0.0,-0.08505,5e-05,12.32285]
[1777539539107,38.46,76006.7,0.0,-0.085,5e-05,12.31828]
[1777539544162,38.45,76003.33,0.0,-0.08516,5e-05,12.33432]
[1777539546708,38.45,76004.1,0.0,-0.08511,5e-05,12.32936]
[1777539552257,38.45,76004.98,0.0,-0.08505,5e-05,12.32254]
[1777539557262,38.45,76006.2,0.0,-0.08497,5e-05,12.3149]
[1777539557974,38.45,76006.2,0.0,-0.08497,5e-05,12.3149]
[1777539558032,38.45,76006.2,0.0,-0.08497,5e-05,12.31442]
[1777539558584,38.45,76006.2,0.0,-0.08497,5e-05,12.31442]
[1777539560014,38.44,76002.28,0.0,-0.08517,5e-05,12.33506]
[1777539560063,38.44,76002.28,0.0,-0.08516,5e-05,12.3346]
[1777539566271,38.44,76002.02,0.0,-0.08516,5e-05,12.33404]
[1777539571276,38.44,76004.38,0.0,-0.085,5e-05,12.31677]
[1777539576281,38.44,76004.0,0.0,-0.08501,5e-05,12.31779]
[1777539581286,38.43,76005.01,0.0,-0.08495,5e-05,12.31133]
[1777539586291,38.43,76005.52,0.0,-0.08493,5e-05,12.30843]
[1777539592297,38.43,76005.95,0.0,-0.0849,5e-05,12.30592]
[1777539597302,38.43,76006.54,0.0,-0.08487,5e-05,12.30277]
[1777539602307,38.43,76003.86,0.0,-0.08501,5e-05,12.31704]
[1777539604619,38.43,76001.09,0.0,-0.08514,5e-05,12.33117]
[1777539604761,38.43,76001.09,0.0,-0.08514,5e-05,12.33117]
[1777539605310,38.43,76001.26,0.0,-0.08513,5e-05,12.32983]
[1777539606642,38.43,76001.45,0.0,-0.08512,5e-05,12.32844]
[1777539607312,38.43,76001.41,0.0,-0.08511,5e-05,12.32827]
[1777539612317,38.43,76001.96,0.0,-0.08507,5e-05,12.32375]
[1777539618323,38.35,76001.78,0.0,-0.08468,5e-05,12.28064]
[1777539623919,38.18,76003.94,0.0,-0.08364,5e-05,12.16852]
[1777539629334,38.0,76009.91,0.0,-0.08238,5e-05,12.03043]
[1777539634339,37.87,76006.44,0.0,-0.08181,5e-05,11.96651]
[1777539635490,37.84,76007.7,0.0,-0.08161,5e-05,11.94458]
[1777539635969,37.84,76007.7,0.0,-0.08161,5e-05,11.94458]
[1777539638443,37.74,76012.0,0.0,-0.08086,5e-05,11.86236]
[1777539644349,37.54,76014.52,0.0,-0.07964,5e-05,11.72763]
[1777539649354,37.42,76012.65,0.0,-0.07905,5e-05,11.66106]
[1777539654359,37.31,76011.44,0.0,-0.07851,5e-05,11.60092]
[1777539659364,37.21,76019.65,0.0,-0.07758,5e-05,11.4971]
[1777539664369,37.12,76012.81,0.0,-0.07744,5e-05,11.48079]
[1777539669374,37.04,76012.52,0.0,-0.07701,5e-05,11.43252]
[1777539674379,36.96,76010.41,0.0,-0.07671,5e-05,11.39846]
[1777539679384,36.9,76009.22,0.0,-0.0764,5e-05,11.36319]
[1777539685379,36.82,76005.33,0.0,-0.07618,5e-05,11.33724]
[1777539690398,36.79,76005.91,0.0,-0.076,5e-05,11.31731]
[1777539696404,36.78,76006.94,0.0,-0.0759,5e-05,11.30457]
[1777539697848,36.78,76006.94,0.0,-0.07589,5e-05,11.30388]
[1777539698406,36.78,76007.0,0.0,-0.07588,5e-05,11.30283]
[1777539700771,36.78,76006.79,0.0,-0.07588,5e-05,11.30261]
[1777539701769,36.78,76006.43,0.0,-0.07589,5e-05,11.30387]
[1777539702508,36.78,76006.18,0.0,-0.0759,5e-05,11.30455]
[1777539703957,36.78,76006.01,0.0,-0.0759,5e-05,11.30479]
[1777539704059,36.78,76006.01,0.0,-0.0759,5e-05,11.3041]
[1777539709417,36.77,76005.18,0.0,-0.07591,5e-05,11.30522]
[1777539714422,36.76,76003.97,0.0,-0.07594,5e-05,11.30832]
[1777539719427,36.76,76004.38,0.0,-0.07588,5e-05,11.30267]
[1777539724432,36.75,76004.56,0.0,-0.07585,5e-05,11.29835]
[1777539728325,36.75,76004.02,0.0,-0.07586,5e-05,11.29925]
[1777539733441,36.72,75991.88,0.0,-0.0763,5e-05,11.3477]
[1777539734017,36.72,75991.88,0.0,-0.0763,5e-05,11.3477]
[1777539735146,36.72,75991.88,0.0,-0.07629,5e-05,11.34697]
[1777539735194,36.7,75991.88,0.0,-0.07619,5e-05,11.33576]
[1777539740448,36.62,75993.55,0.0,-0.07565,5e-05,11.27447]
[1777539745453,36.54,75993.49,0.0,-0.07524,5e-05,11.22794]
[1777539750457,36.48,75988.68,0.0,-0.07516,5e-05,11.21835]
[1777539754714,36.45,75988.69,0.0,-0.07498,5e-05,11.19641]
[1777539755462,36.45,75987.81,0.0,-0.07501,5e-05,11.20035]
[1777539760467,36.42,75984.94,0.0,-0.07499,5e-05,11.19658]
[1777539763144,36.42,75984.42,0.0,-0.075,5e-05,11.19772]
[1777539763864,36.42,75984.42,0.0,-0.07499,5e-05,11.19689]
[1777539764457,36.42,75984.42,0.0,-0.07499,5e-05,11.19689]
[1777539769476,36.41,75984.14,0.0,-0.07496,5e-05,11.19344]
[1777539774481,36.37,75982.17,0.0,-0.07483,5e-05,11.17846]
[1777539779102,36.32,75983.28,0.0,-0.07451,5e-05,11.14163]
[1777539784491,36.3,75984.6,0.0,-0.07435,5e-05,11.1236]
[1777539789496,36.29,75984.49,0.0,-0.07432,5e-05,11.12074]
[1777539792279,36.29,75984.79,0.0,-0.07429,5e-05,11.11772]
[1777539793727,36.29,75984.61,0.0,-0.07429,5e-05,11.11732]
[1777539794509,36.29,75985.46,0.0,-0.07424,5e-05,11.11204]
[1777539799693,36.28,75986.98,0.0,-0.07414,5e-05,11.10048]
[1777539805512,36.28,75986.46,0.0,-0.07413,5e-05,11.09943]
[1777539810517,36.27,75986.04,0.0,-0.07412,5e-05,11.09852]
[1777539815522,36.27,75985.45,0.0,-0.07411,5e-05,11.09553]
[1777539820527,36.26,75985.65,0.0,-0.07407,5e-05,11.09128]
[1777539826371,36.26,75986.86,0.0,-0.07398,5e-05,11.081]
[1777539831538,36.25,75985.88,0.0,-0.074,5e-05,11.08326]
[1777539836543,36.25,75984.94,0.0,-0.07402,5e-05,11.0853]
[1777539837697,36.25,75984.92,0.0,-0.07401,5e-05,11.08475]
[1777539839303,36.24,75984.92,0.0,-0.07401,5e-05,11.08414]
[1777539844009,36.24,75983.91,0.0,-0.07403,5e-05,11.08658]
[1777539846390,36.24,75983.96,0.0,-0.07402,5e-05,11.08507]
[1777539851558,36.23,75984.78,0.0,-0.07395,5e-05,11.07692]
[1777539857566,36.23,75981.2,0.0,-0.07409,5e-05,11.09274]
[1777539862571,36.22,75980.5,0.0,-0.0741,5e-05,11.0934]
[1777539863897,36.22,75980.89,0.0,-0.07407,5e-05,11.09068]
[1777539869578,36.21,75983.93,0.0,-0.07389,5e-05,11.07057]
[1777539874583,36.21,75983.82,0.0,-0.07385,5e-05,11.06529]
[1777539879588,36.21,75990.85,0.0,-0.07349,5e-05,11.02436]
[1777539884593,36.2,76003.16,0.0,-0.07287,5e-05,10.95533]
[1777539888474,36.2,76004.03,0.0,-0.07282,5e-05,10.94944]
[1777539888500,36.2,76004.03,0.0,-0.07282,5e-05,10.94904]
[1777539893602,36.2,76006.01,0.0,-0.0727,5e-05,10.93636]
[1777539896308,36.19,76007.21,0.0,-0.07264,5e-05,10.92913]
[1777539896330,36.19,76007.21,0.0,-0.07264,5e-05,10.92877]
[1777539898603,36.19,76007.47,0.0,-0.07262,5e-05,10.92702]
[1777539903612,36.19,76009.1,0.0,-0.07252,5e-05,10.91613]
[1777539908617,36.19,76019.44,0.0,-0.07202,5e-05,10.85883]
[1777539913084,36.19,76019.39,0.0,-0.07201,5e-05,10.85809]
[1777539914863,36.19,76019.2,0.0,-0.07201,5e-05,10.85865]
[1777539914989,36.19,76019.2,0.0,-0.07201,5e-05,10.85865]
[1777539920629,36.18,76018.78,0.0,-0.07202,5e-05,10.85936]
[1777539925634,36.18,76018.9,0.0,-0.072,5e-05,10.85747]
[1777539930639,36.18,76019.05,0.0,-0.07199,5e-05,10.85547]
[1777539935644,36.18,76032.32,0.0,-0.07133,5e-05,10.78005]
[1777539939260,36.18,76031.61,0.0,-0.07136,5e-05,10.7835]
[1777539939265,36.18,76031.61,0.0,-0.07136,5e-05,10.78337]
[1777539944653,36.18,76030.09,0.0,-0.07142,5e-05,10.79083]
[1777539949658,36.17,76037.77,0.0,-0.07105,5e-05,10.74893]
[1777539954663,36.17,76035.34,0.0,-0.07116,5e-05,10.76156]
[1777539959668,36.17,76029.78,0.0,-0.07142,5e-05,10.79077]
[1777539964673,36.17,76028.02,0.0,-0.0715,5e-05,10.79947]
[1777539969678,36.17,76033.56,0.0,-0.07123,5e-05,10.76906]
[1777539974682,36.17,76036.42,0.0,-0.07109,5e-05,10.75318]
[1777539979687,36.17,76035.97,0.0,-0.07111,5e-05,10.75521]
[1777539984692,36.17,76034.58,0.0,-0.07117,5e-05,10.76225]
[1777539989697,36.17,76030.55,0.0,-0.07136,5e-05,10.7833]
[1777539994702,36.17,76030.58,0.0,-0.07133,5e-05,10.77957]
[1777539999707,36.17,76031.23,0.0,-0.0713,5e-05,10.77545]
[1777540004712,36.16,76033.25,0.0,-0.0712,5e-05,10.76409]
[1777540010718,36.16,76019.75,0.0,-0.07183,5e-05,10.83588]
[1777540015723,36.16,76020.09,0.0,-0.07181,5e-05,10.83301]
[1777540020725,36.16,76020.36,0.0,-0.07179,5e-05,10.83053]
[1777540025733,36.16,76020.46,0.0,-0.07177,5e-05,10.829]
[1777540030738,36.16,76020.56,0.0,-0.07176,5e-05,10.82752]
[1777540035745,36.16,76021.03,0.0,-0.07173,5e-05,10.824]
[1777540040750,36.15,76022.62,0.0,-0.07165,5e-05,10.81456]
[1777540045755,36.15,76021.79,0.0,-0.07168,5e-05,10.81808]
[1777540050760,36.15,76028.81,0.0,-0.07133,5e-05,10.77949]
[1777540055765,36.15,76029.91,0.0,-0.07126,5e-05,10.77015]
[1777540060770,36.15,76031.02,0.0,-0.0712,5e-05,10.76368]
[1777540065775,36.15,76028.25,0.0,-0.07133,5e-05,10.77802]
[1777540070779,36.15,76018.75,0.0,-0.07178,5e-05,10.82848]
[1777540075784,36.15,76012.76,0.0,-0.07205,5e-05,10.85958]
[1777540080789,36.14,76017.23,0.0,-0.07183,5e-05,10.83436]
[1777540086795,36.14,76002.88,0.0,-0.07251,5e-05,10.91048]
[1777540091396,36.14,76001.95,0.0,-0.07254,5e-05,10.91424]
[1777540091419,36.14,76001.95,0.0,-0.07254,5e-05,10.91391]
[1777540092139,36.14,76001.95,0.0,-0.07254,5e-05,10.91391]
[1777540092801,36.14,76002.26,0.0,-0.07252,5e-05,10.9119]
[1777540097803,36.14,75999.22,0.0,-0.07265,5e-05,10.92667]
[1777540097891,36.14,75999.22,0.0,-0.07265,5e-05,10.92667]
[1777540098542,36.14,75999.22,0.0,-0.07265,5e-05,10.92667]
[1777540099842,36.13,75999.22,0.0,-0.07265,5e-05,10.92586]
[1777540100111,36.13,75999.22,0.0,-0.07265,5e-05,10.92586]
[1777540100814,36.13,75979.3,0.0,-0.07361,5e-05,11.03369]
[1777540101800,36.13,75979.3,0.0,-0.07361,5e-05,11.03369]
[1777540101815,36.13,75977.84,0.0,-0.07368,5e-05,11.04113]
[1777540103295,36.13,75975.43,0.0,-0.07379,5e-05,11.05375]
[1777540105416,36.13,75976.38,0.0,-0.07373,5e-05,11.04749]
[1777540106788,36.13,75976.38,0.0,-0.07373,5e-05,11.04696]
[1777540106820,36.13,75976.97,0.0,-0.0737,5e-05,11.04319]
[1777540107461,36.13,75976.97,0.0,-0.0737,5e-05,11.04319]
[1777540107483,36.13,75976.97,0.0,-0.07369,5e-05,11.04264]
[1777540107850,36.13,75976.97,0.0,-0.07369,5e-05,11.04264]
[1777540108329,36.13,75976.97,0.0,-0.07369,5e-05,11.04264]
[1777540108339,36.13,75976.97,0.0,-0.07369,5e-05,11.04264]
[1777540108405,36.13,75976.97,0.0,-0.07369,5e-05,11.0421]
[1777540110600,36.13,75974.77,0.0,-0.07379,5e-05,11.05359]
[1777540110681,36.12,75974.77,0.0,-0.07378,5e-05,11.05305]
[1777540113510,36.12,75974.74,0.0,-0.07376,5e-05,11.04918]
[1777540113537,36.12,75974.74,0.0,-0.07375,5e-05,11.04865]
[1777540114224,36.12,75974.74,0.0,-0.07375,5e-05,11.04865]
[1777540114828,36.12,75975.31,0.0,-0.07372,5e-05,11.04505]
[1777540114872,36.12,75975.31,0.0,-0.07372,5e-05,11.04505]
[1777540115567,36.12,75975.31,0.0,-0.07372,5e-05,11.04505]
[1777540115784,36.12,75975.31,0.0,-0.07372,5e-05,11.04451]
[1777540120834,36.12,75968.07,0.0,-0.07405,5e-05,11.08198]
[1777540123334,36.12,75969.9,0.0,-0.07396,5e-05,11.07165]
[1777540123837,36.12,75969.53,0.0,-0.07398,5e-05,11.07347]
[1777540128842,36.12,75969.56,0.0,-0.07397,5e-05,11.07249]
[1777540133847,36.11,75970.5,0.0,-0.07392,5e-05,11.0665]
[1777540138852,36.11,75970.87,0.0,-0.07389,5e-05,11.06369]
[1777540140629,36.11,75970.87,0.0,-0.07389,5e-05,11.06354]
[1777540140854,36.11,75970.87,0.0,-0.07389,5e-05,11.06339]
[1777540142391,36.11,75972.08,0.0,-0.07383,5e-05,11.05667]
[1777540142428,36.11,75972.08,0.0,-0.07383,5e-05,11.05667]
[1777540142468,36.11,75972.08,0.0,-0.07383,5e-05,11.05667]
[1777540142856,36.11,75969.86,0.0,-0.07394,5e-05,11.06864]
[1777540142949,36.11,75969.86,0.0,-0.07394,5e-05,11.06864]
[1777540143857,36.11,75967.24,0.0,-0.07406,5e-05,11.08275]
[1777540144437,36.11,75967.24,0.0,-0.07406,5e-05,11.08275]
[1777540144858,36.11,75966.46,0.0,-0.0741,5e-05,11.08681]
[1777540145162,36.11,75966.46,0.0,-0.0741,5e-05,11.08681]
[1777540145859,36.11,75967.25,0.0,-0.07406,5e-05,11.08232]
[1777540147638,36.11,75968.57,0.0,-0.07399,5e-05,11.07491]
[1777540147655,36.11,75968.57,0.0,-0.07399,5e-05,11.07491]
[1777540147753,36.11,75968.57,0.0,-0.07399,5e-05,11.07475]
[1777540152866,36.11,75974.43,0.0,-0.07369,5e-05,11.04129]
[1777540157871,36.1,75981.64,0.0,-0.07332,5e-05,10.99952]
[1777540160197,36.1,75980.82,0.0,-0.07335,5e-05,11.00308]
[1777540160874,36.1,75981.26,0.0,-0.07332,5e-05,10.99977]
[1777540162876,36.1,75998.12,0.0,-0.0725,5e-05,10.90776]
[1777540163877,36.1,76012.82,0.0,-0.07179,5e-05,10.82801]
[1777540168882,36.1,76028.41,0.0,-0.07104,5e-05,10.74339]
[1777540174865,36.1,76023.11,0.0,-0.07127,5e-05,10.76855]
[1777540179893,36.1,76020.47,0.0,-0.07139,5e-05,10.78219]
[1777540181689,36.1,76019.7,0.0,-0.07143,5e-05,10.78624]
[1777540183049,36.1,76018.55,0.0,-0.07148,5e-05,10.79219]
[1777540183897,36.1,76018.53,0.0,-0.07148,5e-05,10.7922]
[1777540189172,36.1,76023.3,0.0,-0.07125,5e-05,10.76594]
[1777540194908,36.1,76030.57,0.0,-0.0709,5e-05,10.72659]
[1777540199913,36.1,76021.81,0.0,-0.07132,5e-05,10.7734]
[1777540204918,36.09,76025.17,0.0,-0.07115,5e-05,10.75505]
[1777540209923,36.09,76024.49,0.0,-0.07118,5e-05,10.75837]
[1777540211875,36.09,76024.31,0.0,-0.07119,5e-05,10.75928]
[1777540212930,36.09,75985.24,0.0,-0.07307,5e-05,10.97016]
[1777540217935,36.09,75988.74,0.0,-0.07288,5e-05,10.94927]
[1777540218901,36.09,75988.74,0.0,-0.07288,5e-05,10.94927]
[1777540219323,36.09,75988.74,0.0,-0.07288,5e-05,10.94927]
[1777540221705,36.09,75977.56,0.0,-0.07342,5e-05,11.00929]
[1777540221849,36.08,75977.56,0.0,-0.07337,5e-05,11.00442]
[1777540226944,36.08,75973.5,0.0,-0.07355,5e-05,11.02414]
[1777540231950,36.07,75971.62,0.0,-0.0736,5e-05,11.02895]
[1777540232236,36.07,75971.62,0.0,-0.0736,5e-05,11.02895]
[1777540233828,36.07,75971.71,0.0,-0.0736,5e-05,11.02801]
[1777540233929,36.07,75971.71,0.0,-0.07359,5e-05,11.02753]
[1777540238957,36.07,75971.65,0.0,-0.07357,5e-05,11.0254]
[1777540241964,36.07,75975.14,0.0,-0.07339,5e-05,11.00497]
[1777540242961,36.06,75975.61,0.0,-0.07336,5e-05,11.00194]
[1777540243260,36.06,75975.61,0.0,-0.07336,5e-05,11.00194]
[1777540248967,36.06,75978.24,0.0,-0.07321,5e-05,10.98502]
[1777540253972,36.06,75979.48,0.0,-0.07313,5e-05,10.9762]
[1777540258977,36.06,75978.17,0.0,-0.07319,5e-05,10.98251]
[1777540263982,36.06,75977.93,0.0,-0.0732,5e-05,10.98374]
[1777540268987,36.05,75977.72,0.0,-0.0732,5e-05,10.98363]
[1777540273992,36.05,75977.83,0.0,-0.07318,5e-05,10.98097]
[1777540278997,36.05,75975.97,0.0,-0.07325,5e-05,10.98904]
[1777540284002,36.04,75975.6,0.0,-0.07325,5e-05,10.98896]
[1777540290008,36.04,75976.44,0.0,-0.07319,5e-05,10.982]
[1777540295013,36.04,75977.26,0.0,-0.07311,5e-05,10.97261]
[1777540300020,36.03,75976.48,0.0,-0.07313,5e-05,10.9749]
[1777540305025,36.03,75977.49,0.0,-0.07307,5e-05,10.96748]
[1777540310030,36.03,75977.27,0.0,-0.07306,5e-05,10.96679]
[1777540312845,36.03,75978.35,0.0,-0.073,5e-05,10.96018]
[1777540318038,36.02,75968.14,0.0,-0.07348,5e-05,11.01334]
[1777540323328,36.02,75969.62,0.0,-0.07339,5e-05,11.00302]
[1777540329049,36.02,75978.28,0.0,-0.07295,5e-05,10.95358]
[1777540334989,36.01,75982.62,0.0,-0.07272,5e-05,10.92793]
[1777540340061,36.01,75983.37,0.0,-0.07267,5e-05,10.92233]
[1777540345181,36.01,75984.67,0.0,-0.07259,5e-05,10.91378]
[1777540351073,36.0,75986.82,0.0,-0.07246,5e-05,10.89748]
[1777540356078,36.0,75986.88,0.0,-0.07244,5e-05,10.89578]
[1777540361083,36.0,75987.38,0.0,-0.07241,5e-05,10.89178]
[1777540366088,36.0,75995.66,0.0,-0.072,5e-05,10.84556]
[1777540371093,36.0,76001.26,0.0,-0.07172,5e-05,10.81452]
[1777540376098,36.0,76002.61,0.0,-0.07165,5e-05,10.8066]
[1777540381103,36.0,76005.44,0.0,-0.07151,5e-05,10.79071]
[1777540386108,35.99,76006.6,0.0,-0.07145,5e-05,10.784]
[1777540391419,35.99,76006.21,0.0,-0.07147,5e-05,10.78573]
[1777540393396,35.99,76006.02,0.0,-0.07147,5e-05,10.78647]
[1777540399121,35.99,76003.63,0.0,-0.07158,5e-05,10.79878]
[1777540403884,35.99,76004.54,0.0,-0.07153,5e-05,10.7935]
[1777540409131,35.99,76004.99,0.0,-0.07151,5e-05,10.79036]
[1777540414135,35.99,76005.92,0.0,-0.07144,5e-05,10.78198]
[1777540419140,35.99,76003.27,0.0,-0.07156,5e-05,10.79586]
[1777540424145,35.99,76000.3,0.0,-0.0717,5e-05,10.81131]
[1777540429150,35.99,75999.83,0.0,-0.07172,5e-05,10.8132]
[1777540434155,35.99,76004.64,0.0,-0.07148,5e-05,10.78668]
[1777540439160,35.99,76003.59,0.0,-0.07153,5e-05,10.79192]
[1777540444165,35.99,76006.24,0.0,-0.0714,5e-05,10.77718]
[1777540447331,35.99,76012.06,0.0,-0.07112,5e-05,10.74567]
[1777540448059,35.99,76012.06,0.0,-0.07112,5e-05,10.74567]
[1777540454175,35.99,76013.31,0.0,-0.07106,5e-05,10.73894]
[1777540459180,35.99,76012.94,0.0,-0.07108,5e-05,10.74099]
[1777540459281,35.99,76012.94,0.0,-0.07108,5e-05,10.74099]
[1777540460181,35.99,76013.01,0.0,-0.07108,5e-05,10.74061]
[1777540465186,35.99,76014.18,0.0,-0.07102,5e-05,10.73435]
[1777540470191,35.99,76014.04,0.0,-0.07103,5e-05,10.73514]
[1777540475196,35.99,76014.5,0.0,-0.07099,5e-05,10.72983]
[1777540480201,35.99,76014.23,0.0,-0.071,5e-05,10.73134]
[1777540480806,35.99,76014.23,0.0,-0.071,5e-05,10.73134]
[1777540481202,35.99,76014.48,0.0,-0.07099,5e-05,10.73001]
[1777540486207,35.99,76013.14,0.0,-0.07106,5e-05,10.7373]
[1777540491212,35.99,76015.22,0.0,-0.07096,5e-05,10.72617]
[1777540496217,35.99,76021.43,0.0,-0.07067,5e-05,10.69323]
[1777540502223,35.99,76019.55,0.0,-0.07076,5e-05,10.70371]
[1777540508228,35.99,76018.57,0.0,-0.07081,5e-05,10.7093]
[1777540513234,35.99,76017.91,0.0,-0.07084,5e-05,10.71312]
[1777540518240,35.99,76017.41,0.0,-0.07087,5e-05,10.71602]
[1777540523245,35.99,76009.37,0.0,-0.07125,5e-05,10.75942]
[1777540528250,35.99,76004.95,0.0,-0.07146,5e-05,10.78316]
[1777540533255,35.99,76005.8,0.0,-0.0714,5e-05,10.7753]
[1777540538260,35.99,76009.76,0.0,-0.07121,5e-05,10.75369]
[1777540543265,35.99,76010.92,0.0,-0.07115,5e-05,10.7474]
[1777540548272,35.99,76009.88,0.0,-0.0712,5e-05,10.7529]
[1777540553277,35.99,76009.48,0.0,-0.07122,5e-05,10.75497]
[1777540555236,35.99,76015.17,0.0,-0.07095,5e-05,10.72428]
[1777540555430,35.99,76018.4,0.0,-0.0708,5e-05,10.7069]
[1777540556162,35.99,76018.4,0.0,-0.0708,5e-05,10.7069]
[1777540558618,35.99,76031.24,0.0,-0.07019,5e-05,10.63813]
[1777540559283,35.99,76035.09,0.0,-0.07001,5e-05,10.61765]
[1777540563637,35.99,76040.88,0.0,-0.06974,5e-05,10.58752]
[1777540564187,35.99,76040.88,0.0,-0.06974,5e-05,10.58752]
[1777540564869,35.99,76040.88,0.0,-0.06975,5e-05,10.58778]
[1777540565289,35.99,76050.79,0.0,-0.06928,5e-05,10.53507]
[1777540570294,35.99,76051.99,0.0,-0.06924,5e-05,10.53035]
[1777540575299,36.0,76050.89,0.0,-0.06931,5e-05,10.53784]
[1777540580304,36.0,76048.67,0.0,-0.06942,5e-05,10.55122]
[1777540585309,36.0,76050.27,0.0,-0.06936,5e-05,10.54423]
[1777540590314,36.0,76049.16,0.0,-0.06943,5e-05,10.55168]
[1777540595319,36.01,76050.29,0.0,-0.06937,5e-05,10.54418]
[1777540600324,36.01,76049.0,0.0,-0.06944,5e-05,10.55255]
[1777540605329,36.01,76048.18,0.0,-0.06949,5e-05,10.55838]
[1777540610334,36.01,76047.99,0.0,-0.06951,5e-05,10.56074]
[1777540615339,36.01,76046.64,0.0,-0.06959,5e-05,10.5693]
[1777540620344,36.02,76045.34,0.0,-0.06966,5e-05,10.57756]
[1777540625349,36.02,76048.7,0.0,-0.06952,5e-05,10.56093]
[1777540630354,36.02,76049.22,0.0,-0.0695,5e-05,10.55955]
[1777540636105,36.02,76050.61,0.0,-0.06945,5e-05,10.55353]
[1777540640364,36.03,76066.69,0.0,-0.06871,5e-05,10.46949]
[1777540645369,36.03,76073.21,0.0,-0.06843,5e-05,10.43704]
[1777540650374,36.03,76075.56,0.0,-0.06834,5e-05,10.4269]
[1777540651269,36.03,76075.56,0.0,-0.06834,5e-05,10.4269]
[1777540652193,36.03,76075.56,0.0,-0.06833,5e-05,10.42448]
[1777540657381,36.04,76061.64,0.0,-0.069,5e-05,10.50087]
[1777540662386,36.04,76062.59,0.0,-0.06897,5e-05,10.49764]
[1777540666486,36.04,76062.63,0.0,-0.06898,5e-05,10.4989]
[1777540672397,36.05,76057.91,0.0,-0.06921,5e-05,10.5261]
[1777540675347,36.05,76056.37,0.0,-0.06929,5e-05,10.53493]
[1777540675381,36.05,76056.37,0.0,-0.06929,5e-05,10.53512]
[1777540676389,36.05,76042.13,0.0,-0.06996,5e-05,10.61136]
[1777540681408,36.05,76037.52,0.0,-0.07019,5e-05,10.63674]
[1777540686413,36.05,76043.6,0.0,-0.06991,5e-05,10.60507]
[1777540688798,36.05,76043.12,0.0,-0.06993,5e-05,10.60805]
[1777540689416,36.05,76041.65,0.0,-0.07,5e-05,10.6161]
[1777540690479,36.05,76041.94,0.0,-0.06999,5e-05,10.61474]
[1777540690821,36.05,76041.94,0.0,-0.06999,5e-05,10.61474]
[1777540691417,36.05,76042.28,0.0,-0.06998,5e-05,10.61306]
[1777540696422,36.05,76044.64,0.0,-0.06987,5e-05,10.60142]
[1777540698945,36.05,76042.18,0.0,-0.06999,5e-05,10.61498]
[1777540699204,36.05,76042.18,0.0,-0.06999,5e-05,10.61498]
[1777540699292,36.05,76042.18,0.0,-0.07,5e-05,10.61515]
[1777540699856,36.05,76042.18,0.0,-0.07,5e-05,10.61515]
[1777540705431,36.06,76042.69,0.0,-0.06998,5e-05,10.61343]
[1777540708697,36.06,76043.4,0.0,-0.06995,5e-05,10.6102]
[1777540709085,36.06,76043.4,0.0,-0.06995,5e-05,10.6102]
[1777540709435,36.06,76043.33,0.0,-0.06996,5e-05,10.61076]
[1777540714440,36.06,76036.38,0.0,-0.07027,5e-05,10.64587]
[1777540714445,36.06,76036.38,0.0,-0.07027,5e-05,10.64587]
[1777540714470,36.06,76036.38,0.0,-0.07027,5e-05,10.64587]
[1777540715183,36.06,76036.38,0.0,-0.07027,5e-05,10.64587]
[1777540715281,36.06,76036.38,0.0,-0.07027,5e-05,10.64597]
[1777540720446,36.06,76028.64,0.0,-0.07064,5e-05,10.68789]
[1777540721285,36.06,76028.64,0.0,-0.07064,5e-05,10.68789]
[1777540723327,36.06,76029.43,0.0,-0.07061,5e-05,10.68378]
[1777540723402,36.06,76029.43,0.0,-0.07061,5e-05,10.68385]
[1777540728454,36.06,76032.12,0.0,-0.07048,5e-05,10.66982]
[1777540730855,36.06,76032.37,0.0,-0.07047,5e-05,10.66868]
[1777540731457,36.06,76034.72,0.0,-0.07036,5e-05,10.65629]
[1777540736462,36.06,76045.08,0.0,-0.06988,5e-05,10.6015]
[1777540741467,36.06,76047.34,0.0,-0.06978,5e-05,10.59041]
[1777540745569,36.07,76044.9,0.0,-0.06991,5e-05,10.60424]
[1777540746472,36.07,76037.22,0.0,-0.07027,5e-05,10.6455]
[1777540751477,36.07,76033.09,0.0,-0.07047,5e-05,10.66817]
[1777540756482,36.07,76030.33,0.0,-0.0706,5e-05,10.68338]
[1777540757878,36.07,76029.1,0.0,-0.07066,5e-05,10.69009]
[1777540758484,36.07,76029.89,0.0,-0.07063,5e-05,10.68587]
[1777540763489,36.07,76028.83,0.0,-0.07068,5e-05,10.69186]
[1777540768494,36.07,76022.71,0.0,-0.07097,5e-05,10.72488]
[1777540773499,36.07,76022.13,0.0,-0.07098,5e-05,10.72506]
[1777540779505,36.07,76022.47,0.0,-0.07096,5e-05,10.72329]
[1777540784510,36.07,76025.1,0.0,-0.07084,5e-05,10.70925]
[1777540786830,36.07,76024.89,0.0,-0.07085,5e-05,10.71043]
[1777540787512,36.07,76024.67,0.0,-0.07086,5e-05,10.71165]
[1777540792517,36.07,76024.1,0.0,-0.07089,5e-05,10.71482]
[1777540797522,36.07,76024.07,0.0,-0.07089,5e-05,10.71508]
[1777540800877,36.07,76023.66,0.0,-0.07091,5e-05,10.71731]
[1777540801682,36.07,76023.69,0.0,-0.07091,5e-05,10.71716]
[1777540802202,36.07,76023.69,0.0,-0.07091,5e-05,10.71716]
[1777540802760,36.07,76022.89,0.0,-0.07095,5e-05,10.72148]
[1777540803528,36.07,76006.16,0.0,-0.07175,5e-05,10.81163]
[1777540808533,36.07,75999.52,0.0,-0.07206,5e-05,10.84737]
[1777540813538,36.07,75998.68,0.0,-0.0721,5e-05,10.85096]
[1777540818543,36.06,75996.01,0.0,-0.07222,5e-05,10.86444]
[1777540823548,36.06,75993.37,0.0,-0.07234,5e-05,10.87803]
[1777540829459,36.06,75991.02,0.0,-0.07244,5e-05,10.88966]
[1777540834559,36.06,75985.75,0.0,-0.07267,5e-05,10.91392]
[1777540839564,36.06,75977.83,0.0,-0.07304,5e-05,10.95535]
[1777540843528,36.06,75978.76,0.0,-0.07298,5e-05,10.94927]
[1777540843765,36.05,75978.76,0.0,-0.07298,5e-05,10.94893]
[1777540846285,36.05,75979.72,0.0,-0.07293,5e-05,10.94338]
[1777540851578,36.05,75971.23,0.0,-0.07334,5e-05,10.98956]
[1777540856583,36.05,75971.41,0.0,-0.07334,5e-05,10.98861]
[1777540861588,36.05,75970.2,0.0,-0.0734,5e-05,10.99526]
[1777540866593,36.05,75967.9,0.0,-0.07351,5e-05,11.00776]
[1777540871598,36.05,75974.84,0.0,-0.07317,5e-05,10.96983]
[1777540876603,36.05,75987.08,0.0,-0.07257,5e-05,10.90239]
[1777540881608,36.05,75987.42,0.0,-0.07254,5e-05,10.89962]
[1777540886613,36.05,75986.67,0.0,-0.07257,5e-05,10.90231]
[1777540891618,36.05,75993.73,0.0,-0.0722,5e-05,10.85983]
[1777540896623,36.05,75993.32,0.0,-0.07221,5e-05,10.86102]
[1777540901628,36.04,75991.57,0.0,-0.07228,5e-05,10.86944]
[1777540906633,36.04,75992.22,0.0,-0.07224,5e-05,10.86488]
[1777540906836,36.04,75992.22,0.0,-0.07224,5e-05,10.86488]
[1777540907173,36.04,75992.22,0.0,-0.07224,5e-05,10.86488]
[1777540907634,36.04,75991.9,0.0,-0.07226,5e-05,10.8664]
[1777540911194,36.04,75996.2,0.0,-0.07204,5e-05,10.84255]
[1777540911207,36.04,75996.2,0.0,-0.07204,5e-05,10.84255]
[1777540911638,36.04,75997.94,0.0,-0.07196,5e-05,10.83296]
[1777540912007,36.04,75997.94,0.0,-0.07196,5e-05,10.83296]
[1777540913215,36.04,75997.38,0.0,-0.07198,5e-05,10.8358]
[1777540913640,36.04,75996.92,0.0,-0.072,5e-05,10.83816]
[1777540915240,36.04,75996.92,0.0,-0.072,5e-05,10.838]
[1777540915251,36.04,75996.92,0.0,-0.072,5e-05,10.838]
[1777540915642,36.04,75997.42,0.0,-0.07198,5e-05,10.83511]
[1777540917286,36.04,75997.42,0.0,-0.07198,5e-05,10.83495]
[1777540917644,36.04,75997.89,0.0,-0.07195,5e-05,10.83222]
[1777540922649,36.04,75998.46,0.0,-0.07192,5e-05,10.82838]
[1777540927408,36.04,75998.71,0.0,-0.0719,5e-05,10.82641]
[1777540927488,36.04,75998.71,0.0,-0.0719,5e-05,10.82626]
[1777540931493,36.04,75998.69,0.0,-0.0719,5e-05,10.82595]
[1777540932209,36.04,75998.69,0.0,-0.0719,5e-05,10.82581]
[1777540937664,36.03,76000.4,0.0,-0.07181,5e-05,10.81574]
[1777540942669,36.03,76000.91,0.0,-0.07178,5e-05,10.81234]
[1777540947674,36.03,76001.63,0.0,-0.07174,5e-05,10.80782]
[1777540952679,36.03,76004.36,0.0,-0.07158,5e-05,10.78957]
[1777540957684,36.03,76003.95,0.0,-0.0716,5e-05,10.79133]
[1777540962689,36.03,76002.78,0.0,-0.07165,5e-05,10.79718]
[1777540967694,36.03,76001.93,0.0,-0.07169,5e-05,10.80115]
[1777540972699,36.03,76008.95,0.0,-0.07135,5e-05,10.76276]
[1777540977704,36.03,76012.82,0.0,-0.07116,5e-05,10.74177]
[1777540982709,36.03,76010.95,0.0,-0.07125,5e-05,10.7517]
[1777540987714,36.03,76012.06,0.0,-0.07119,5e-05,10.7456]
[1777540993720,36.03,76014.35,0.0,-0.07108,5e-05,10.73319]
[1777540998725,36.03,76012.93,0.0,-0.07115,5e-05,10.74078]
[1777541004728,36.03,76016.47,0.0,-0.07098,5e-05,10.72181]
[1777541009736,36.03,76014.67,0.0,-0.07107,5e-05,10.73158]
[1777541014741,36.03,76012.92,0.0,-0.07114,5e-05,10.73806]
[1777541019746,36.03,76010.05,0.0,-0.07127,5e-05,10.75341]
[1777541024750,36.03,76009.33,0.0,-0.0713,5e-05,10.75714]
[1777541029755,36.03,76009.0,0.0,-0.07132,5e-05,10.75876]
[1777541035761,36.03,76005.96,0.0,-0.07146,5e-05,10.77488]
[1777541040766,36.03,76006.78,0.0,-0.07142,5e-05,10.77012]
[1777541045771,36.03,76008.69,0.0,-0.07133,5e-05,10.7595]
[1777541050776,36.03,76010.61,0.0,-0.07123,5e-05,10.749]
[1777541055281,36.03,76010.57,0.0,-0.07123,5e-05,10.74915]
[1777541055446,36.03,76010.57,0.0,-0.07123,5e-05,10.74915]
[1777541055781,36.03,76014.58,0.0,-0.07104,5e-05,10.72748]
[1777541060786,36.03,76014.05,0.0,-0.07107,5e-05,10.73039]
[1777541065541,36.03,76012.7,0.0,-0.07113,5e-05,10.73762]
[1777541065559,36.03,76012.7,0.0,-0.07113,5e-05,10.73762]
[1777541065614,36.03,76012.7,0.0,-0.07113,5e-05,10.73762]
[1777541070796,36.02,76012.03,0.0,-0.07116,5e-05,10.74119]
[1777541072658,36.02,76011.97,0.0,-0.07115,5e-05,10.7386]
[1777541073661,36.02,76011.97,0.0,-0.07115,5e-05,10.73857]
[1777541073742,36.02,76011.97,0.0,-0.07115,5e-05,10.73852]
[1777541077720,36.02,76007.8,0.0,-0.07135,5e-05,10.76087]
[1777541077777,36.02,76007.8,0.0,-0.07135,5e-05,10.76082]
[1777541082808,36.02,76006.15,0.0,-0.07142,5e-05,10.76945]
[1777541087813,36.02,76007.03,0.0,-0.07138,5e-05,10.7644]
[1777541092818,36.02,76006.32,0.0,-0.07141,5e-05,10.76799]
[1777541097823,36.02,76008.46,0.0,-0.07131,5e-05,10.75617]
[1777541102829,36.02,76007.79,0.0,-0.07134,5e-05,10.75963]
[1777541107834,36.02,76007.93,0.0,-0.07133,5e-05,10.75864]
[1777541112839,36.02,76008.86,0.0,-0.07128,5e-05,10.75342]
[1777541117844,36.02,76012.24,0.0,-0.07112,5e-05,10.73507]
[1777541122849,36.02,76012.6,0.0,-0.0711,5e-05,10.73312]
[1777541127854,36.02,76014.04,0.0,-0.07103,5e-05,10.72539]
[1777541132859,36.02,76014.92,0.0,-0.07097,5e-05,10.71779]
[1777541137864,36.02,76012.02,0.0,-0.07111,5e-05,10.73345]
[1777541142869,36.02,76012.97,0.0,-0.07107,5e-05,10.72835]
[1777541147874,36.02,76016.59,0.0,-0.0709,5e-05,10.70892]
[1777541152879,36.02,76014.13,0.0,-0.07102,5e-05,10.72236]
[1777541153645,36.02,76014.13,0.0,-0.07102,5e-05,10.72236]
[1777541154017,36.02,76014.24,0.0,-0.07101,5e-05,10.72178]
[1777541155960,36.02,76021.29,0.0,-0.07067,5e-05,10.68341]
[1777541156883,36.02,76036.02,0.0,-0.06997,5e-05,10.60398]
[1777541156894,36.02,76036.02,0.0,-0.06997,5e-05,10.60398]
[1777541157086,36.02,76036.02,0.0,-0.06997,5e-05,10.60398]
[1777541157800,36.02,76036.02,0.0,-0.06997,5e-05,10.60374]
[1777541160714,36.02,76039.7,0.0,-0.06979,5e-05,10.58354]
[1777541160886,36.02,76039.19,0.0,-0.06981,5e-05,10.58602]
[1777541161494,36.02,76039.19,0.0,-0.06981,5e-05,10.58602]
[1777541161828,36.02,76039.19,0.0,-0.06981,5e-05,10.58577]
[1777541166862,36.02,76044.31,0.0,-0.06956,5e-05,10.55731]
[1777541169983,36.02,76044.55,0.0,-0.06954,5e-05,10.55543]
[1777541170892,36.02,76044.55,0.0,-0.06954,5e-05,10.55505]
[1777541171387,36.02,76044.55,0.0,-0.06954,5e-05,10.55505]
[1777541171399,36.02,76044.55,0.0,-0.06954,5e-05,10.55505]
[1777541171897,36.02,76045.14,0.0,-0.06951,5e-05,10.55191]
[1777541172519,36.02,76045.14,0.0,-0.06951,5e-05,10.55191]
[1777541172689,36.02,76045.14,0.0,-0.06951,5e-05,10.55191]
[1777541172736,36.02,76045.14,0.0,-0.06951,5e-05,10.55157]
[1777541173107,36.02,76045.14,0.0,-0.06951,5e-05,10.55157]
[1777541173899,36.01,76018.59,0.0,-0.07076,5e-05,10.69364]
[1777541178904,36.01,76016.87,0.0,-0.07083,5e-05,10.70077]
[1777541180729,36.01,76015.88,0.0,-0.07087,5e-05,10.70567]
[1777541180731,36.01,76015.88,0.0,-0.07087,5e-05,10.70524]
[1777541185911,36.01,76018.47,0.0,-0.07073,5e-05,10.68969]
[1777541186148,36.01,76018.47,0.0,-0.07073,5e-05,10.68969]
[1777541186912,36.01,76018.38,0.0,-0.07073,5e-05,10.69025]
[1777541191917,36.01,76019.4,0.0,-0.07067,5e-05,10.68225]
[1777541195724,36.01,76018.02,0.0,-0.07074,5e-05,10.6899]
[1777541195814,36.01,76018.02,0.0,-0.07074,5e-05,10.68998]
[1777541197337,36.01,76018.89,0.0,-0.0707,5e-05,10.68537]
[1777541197923,36.01,76018.47,0.0,-0.07072,5e-05,10.68769]
[1777541200593,36.01,76018.67,0.0,-0.07071,5e-05,10.68678]
[1777541200926,36.01,76018.31,0.0,-0.07073,5e-05,10.68875]
[1777541201020,36.01,76018.31,0.0,-0.07073,5e-05,10.68875]
[1777541201927,36.01,76018.26,0.0,-0.07073,5e-05,10.68912]
[1777541206931,36.01,76008.81,0.0,-0.07118,5e-05,10.7401]
[1777541211935,36.01,76008.53,0.0,-0.0712,5e-05,10.74159]
[1777541216940,36.01,76012.55,0.0,-0.071,5e-05,10.71991]
[1777541221945,36.01,76011.72,0.0,-0.07104,5e-05,10.72443]
[1777541226950,36.01,76009.75,0.0,-0.07114,5e-05,10.73509]
[1777541231955,36.01,76008.45,0.0,-0.0712,5e-05,10.74204]
[1777541233361,36.01,76009.98,0.0,-0.07113,5e-05,10.73383]
[1777541233957,36.01,76016.56,0.0,-0.07081,5e-05,10.69835]
[1777541238962,36.01,76018.78,0.0,-0.07071,5e-05,10.6868]
[1777541243967,36.01,76023.91,0.0,-0.07047,5e-05,10.65967]
[1777541248972,36.01,76022.31,0.0,-0.07054,5e-05,10.66697]
[1777541253976,36.01,76021.45,0.0,-0.07054,5e-05,10.6668]
[1777541258981,36.0,76021.31,0.0,-0.07053,5e-05,10.66571]
[1777541263986,36.0,76020.33,0.0,-0.07057,5e-05,10.66914]
[1777541268991,36.0,76024.05,0.0,-0.07037,5e-05,10.64735]
[1777541273996,35.99,76026.52,0.0,-0.07024,5e-05,10.6325]
[1777541279001,35.99,76029.77,0.0,-0.07008,5e-05,10.61354]
[1777541284006,35.99,76033.35,0.0,-0.0699,5e-05,10.59302]
[1777541289011,35.99,76044.9,0.0,-0.06934,5e-05,10.53012]
[1777541294034,35.99,76047.72,0.0,-0.06921,5e-05,10.51444]
[1777541299039,35.99,76054.84,0.0,-0.06887,5e-05,10.47554]
[1777541304043,35.98,76064.65,0.0,-0.06839,5e-05,10.42106]
[1777541309048,35.98,76065.6,0.0,-0.06833,5e-05,10.41399]
[1777541313439,35.98,76066.43,0.0,-0.06826,5e-05,10.40511]
[1777541314979,35.98,76066.75,0.0,-0.06824,5e-05,10.40298]
[1777541315054,35.98,76067.1,0.0,-0.06822,5e-05,10.40077]
[1777541321060,35.97,76067.1,0.0,-0.0682,5e-05,10.3985]
[1777541326065,35.97,76067.8,0.0,-0.06816,5e-05,10.39291]
[1777541331250,35.97,76068.28,0.0,-0.06812,5e-05,10.3886]
[1777541338063,35.96,76074.47,0.0,-0.06781,5e-05,10.35361]
[1777541343088,35.96,76078.06,0.0,-0.06764,5e-05,10.33311]
[1777541348093,35.96,76079.38,0.0,-0.06756,5e-05,10.32483]
[1777541353098,35.96,76086.0,0.0,-0.06725,5e-05,10.28869]
[1777541357101,35.96,76104.83,0.0,-0.06639,5e-05,10.18894]
[1777541362106,35.96,76104.78,0.0,-0.06639,5e-05,10.18898]
[1777541367111,35.95,76090.97,0.0,-0.06701,5e-05,10.26108]
[1777541370109,35.95,76090.21,0.0,-0.06705,5e-05,10.26491]
[1777541370114,35.95,76090.7,0.0,-0.06702,5e-05,10.26216]
[1777541373117,35.95,76103.59,0.0,-0.06641,5e-05,10.19003]
[1777541377472,35.95,76103.92,0.0,-0.06638,5e-05,10.18743]
[1777541378121,35.95,76119.19,0.0,-0.0657,4e-05,10.10746]
[1777541382130,35.95,76128.79,0.0,-0.06527,4e-05,10.05773]
[1777541382752,35.95,76128.79,0.0,-0.06527,4e-05,10.05773]
[1777541388131,35.95,76128.59,0.0,-0.06528,4e-05,10.05969]
[1777541392006,35.95,76126.87,0.0,-0.06537,4e-05,10.0691]
[1777541392349,35.95,76126.87,0.0,-0.06537,4e-05,10.06924]
[1777541393136,35.95,76127.72,0.0,-0.06533,4e-05,10.06496]
[1777541396384,35.95,76133.01,0.0,-0.0651,4e-05,10.03792]
[1777541397125,35.95,76133.01,0.0,-0.0651,4e-05,10.03812]
[1777541397972,35.95,76133.01,0.0,-0.0651,4e-05,10.03812]
[1777541398423,35.96,76133.01,0.0,-0.0651,4e-05,10.03833]
[1777541399142,35.96,76135.46,0.0,-0.06499,4e-05,10.02579]
[1777541401133,35.96,76134.72,0.0,-0.06503,4e-05,10.02987]
[1777541401144,35.96,76134.72,0.0,-0.06503,4e-05,10.02987]
[1777541404178,35.97,76186.34,0.0,-0.06283,4e-05,9.77178]
[1777541404784,35.97,76186.34,0.0,-0.06283,4e-05,9.772]
[1777541410184,35.97,76179.09,0.0,-0.06316,4e-05,9.81039]
[1777541416190,35.97,76181.84,0.0,-0.06304,4e-05,9.79694]
[1777541421195,35.97,76176.0,0.0,-0.0633,4e-05,9.82744]
[1777541422567,35.97,76177.38,0.0,-0.06324,4e-05,9.82038]
[1777541423197,35.97,76179.33,0.0,-0.06316,4e-05,9.81045]
[1777541423945,35.97,76179.33,0.0,-0.06316,4e-05,9.81045]
[1777541424587,35.97,76179.33,0.0,-0.06316,4e-05,9.81057]
[1777541425199,35.97,76185.74,0.0,-0.06288,4e-05,9.77782]
[1777541425432,35.97,76185.74,0.0,-0.06288,4e-05,9.77782]
[1777541426200,35.97,76184.16,0.0,-0.06295,4e-05,9.78605]
[1777541426812,35.97,76184.16,0.0,-0.06295,4e-05,9.78605]
[1777541426859,35.97,76184.16,0.0,-0.06295,4e-05,9.78619]
[1777541427579,35.97,76184.16,0.0,-0.06295,4e-05,9.78619]
[1777541428202,35.98,76193.16,0.0,-0.06256,4e-05,9.74027]
[1777541428603,35.98,76193.16,0.0,-0.06256,4e-05,9.74027]
[1777541429203,35.98,76198.28,0.0,-0.06234,4e-05,9.71429]
[1777541433399,35.98,76191.23,0.0,-0.06264,4e-05,9.74842]
[1777541434069,35.98,76191.23,0.0,-0.06264,4e-05,9.74842]
[1777541435550,35.98,76191.23,0.0,-0.06264,4e-05,9.74871]
[1777541436210,35.98,76183.97,0.0,-0.06296,4e-05,9.78606]
[1777541436270,35.98,76183.97,0.0,-0.06296,4e-05,9.78606]
[1777541437127,35.98,76183.97,0.0,-0.06296,4e-05,9.78619]
[1777541441126,35.98,76186.77,0.0,-0.06284,4e-05,9.7722]
[1777541441215,35.98,76186.34,0.0,-0.06286,4e-05,9.77459]
[1777541442765,35.98,76185.16,0.0,-0.06291,4e-05,9.78075]
[1777541446220,35.98,76202.03,0.0,-0.06219,4e-05,9.69519]
[1777541447998,35.98,76208.51,0.0,-0.06192,4e-05,9.66277]
[1777541450224,35.99,76234.31,0.0,-0.06085,4e-05,9.53589]
[1777541455233,35.99,76231.73,0.0,-0.06098,4e-05,9.5511]
[1777541457487,35.99,76236.83,0.0,-0.06076,4e-05,9.52529]
[1777541458236,35.99,76241.1,0.0,-0.06058,4e-05,9.50384]
[1777541461538,35.99,76245.19,0.0,-0.06041,4e-05,9.48346]
[1777541462241,35.99,76243.78,0.0,-0.06047,4e-05,9.49065]
[1777541465247,36.0,76267.0,0.0,-0.05953,4e-05,9.37793]
[1777541470252,36.02,76270.65,0.0,-0.05951,4e-05,9.37506]
[1777541475257,36.05,76285.94,0.0,-0.059,4e-05,9.3146]
[1777541478260,36.06,76259.77,0.0,-0.06014,4e-05,9.45153]
[1777541479334,36.06,76248.51,0.0,-0.06061,4e-05,9.50816]
[1777541479620,36.06,76248.51,0.0,-0.06061,4e-05,9.50816]
[1777541488270,36.06,76268.33,0.0,-0.05979,4e-05,9.40991]
[1777541491273,36.06,76252.15,0.0,-0.06046,4e-05,9.48928]
[1777541496278,36.07,76272.18,0.0,-0.05966,4e-05,9.39357]
[1777541501283,36.08,76264.11,0.0,-0.06007,4e-05,9.44232]
[1777541506288,36.08,76255.93,0.0,-0.06041,4e-05,9.48376]
[1777541511294,36.08,76251.01,0.0,-0.06062,4e-05,9.50876]
[1777541516299,36.08,76238.85,0.0,-0.06113,4e-05,9.56984]
[1777541519576,36.08,76238.92,0.0,-0.06113,4e-05,9.56927]
[1777541519677,36.08,76238.92,0.0,-0.06113,4e-05,9.56918]
[1777541522305,36.08,76222.5,0.0,-0.06182,4e-05,9.65198]
[1777541523380,36.08,76222.5,0.0,-0.06182,4e-05,9.65174]
[1777541523922,36.08,76222.5,0.0,-0.06182,4e-05,9.65155]
[1777541529950,36.08,76217.96,0.0,-0.062,4e-05,9.67356]
[1777541534387,36.08,76215.87,0.0,-0.06208,4e-05,9.683]
[1777541534914,36.08,76215.87,0.0,-0.06208,4e-05,9.683]
[1777541534937,36.07,76215.87,0.0,-0.06206,4e-05,9.68026]
[1777541537320,36.07,76200.41,0.0,-0.06272,4e-05,9.75843]
[1777541537938,36.07,76200.41,0.0,-0.06272,4e-05,9.75843]
[1777541538498,36.07,76200.41,0.0,-0.06272,4e-05,9.75806]
[1777541542984,36.07,76193.14,0.0,-0.06303,4e-05,9.79541]
[1777541542988,36.07,76193.14,0.0,-0.06303,4e-05,9.7954]
[1777541545328,36.07,76177.85,0.0,-0.0637,4e-05,9.87382]
[1777541546680,36.07,76177.69,0.0,-0.0637,4e-05,9.87461]
[1777541546876,36.07,76177.69,0.0,-0.0637,4e-05,9.87455]
[1777541547450,36.07,76177.69,0.0,-0.0637,4e-05,9.87455]
[1777541548248,36.07,76177.69,0.0,-0.06371,4e-05,9.87494]
[1777541553508,36.07,76171.99,0.0,-0.06394,4e-05,9.9011]
[1777541554337,36.07,76174.31,0.0,-0.06384,4e-05,9.88906]
[1777541555292,36.07,76174.31,0.0,-0.06384,4e-05,9.88906]
[1777541555338,36.07,76171.47,0.0,-0.06396,4e-05,9.90361]
[1777541560343,36.07,76161.94,0.0,-0.06437,4e-05,9.95222]
[1777541562524,36.07,76162.08,0.0,-0.06436,4e-05,9.95119]
[1777541563077,36.07,76162.08,0.0,-0.06436,4e-05,9.95119]
[1777541570353,36.07,76162.81,0.0,-0.06433,4e-05,9.94681]
[1777541573140,36.07,76161.67,0.0,-0.06438,4e-05,9.95235]
[1777541573150,36.07,76161.67,0.0,-0.06437,4e-05,9.95218]
[1777541574253,36.07,76161.67,0.0,-0.06437,4e-05,9.95218]
[1777541574351,36.07,76161.67,0.0,-0.06437,4e-05,9.95205]
[1777541574488,36.07,76161.67,0.0,-0.06437,4e-05,9.95205]
[1777541575358,36.07,76170.94,0.0,-0.06396,4e-05,9.9041]
[1777541580363,36.07,76181.63,0.0,-0.0635,4e-05,9.84907]
[1777541585368,36.07,76176.37,0.0,-0.06372,4e-05,9.87594]
[1777541590375,36.07,76181.05,0.0,-0.06352,4e-05,9.8517]
[1777541595380,36.07,76179.47,0.0,-0.06359,4e-05,9.8598]
[1777541600385,36.07,76175.0,0.0,-0.06378,4e-05,9.88266]
[1777541605390,36.07,76172.5,0.0,-0.06389,4e-05,9.89521]
[1777541609441,36.07,76171.67,0.0,-0.06392,4e-05,9.89919]
[1777541610395,36.07,76173.89,0.0,-0.06382,4e-05,9.88771]
[1777541611085,36.07,76173.89,0.0,-0.06382,4e-05,9.88771]
[1777541611106,36.07,76173.89,0.0,-0.06381,4e-05,9.88483]
[1777541616401,36.07,76178.5,0.0,-0.06361,4e-05,9.86103]
[1777541619190,36.07,76175.39,0.0,-0.06374,4e-05,9.87693]
[1777541619276,36.07,76175.39,0.0,-0.06374,4e-05,9.87688]
[1777541624409,36.07,76172.36,0.0,-0.06387,4e-05,9.89223]
[1777541629413,36.07,76170.95,0.0,-0.06393,4e-05,9.89909]
[1777541634419,36.07,76160.27,0.0,-0.0644,4e-05,9.9545]
[1777541639423,36.07,76160.8,0.0,-0.06439,4e-05,9.95283]
[1777541644428,36.07,76162.61,0.0,-0.0643,4e-05,9.94271]
[1777541649433,36.07,76159.16,0.0,-0.06445,4e-05,9.96024]
[1777541654438,36.07,76153.41,0.0,-0.06471,4e-05,9.99035]
[1777541659443,36.07,76150.85,0.0,-0.06483,4e-05,10.00473]
[1777541664448,36.07,76146.84,0.0,-0.06502,4e-05,10.02642]
[1777541670454,36.07,76146.85,0.0,-0.06502,4e-05,10.02744]
[1777541676460,36.07,76148.59,0.0,-0.06492,4e-05,10.01401]
[1777541681468,36.07,76153.14,0.0,-0.06471,4e-05,9.98922]
[1777541686473,36.07,76154.51,0.0,-0.06464,4e-05,9.98109]
[1777541689628,36.06,76154.5,0.0,-0.06463,4e-05,9.98054]
[1777541690389,36.06,76154.5,0.0,-0.06463,4e-05,9.98054]
[1777541691645,36.06,76154.5,0.0,-0.06462,4e-05,9.97924]
[1777541691705,36.06,76154.5,0.0,-0.06462,4e-05,9.9786]
[1777541693218,36.06,76154.5,0.0,-0.06462,4e-05,9.9786]
[1777541693267,36.06,76154.5,0.0,-0.06461,4e-05,9.97797]
[1777541698485,36.06,76160.91,0.0,-0.0643,4e-05,9.94158]
[1777541704491,36.05,76159.01,0.0,-0.06435,4e-05,9.94751]
[1777541710497,36.04,76160.81,0.0,-0.06424,4e-05,9.93436]
[1777541715502,36.04,76160.07,0.0,-0.06425,4e-05,9.93495]
[1777541719049,36.03,76168.7,0.0,-0.06385,4e-05,9.8886]
[1777541719062,36.03,76168.7,0.0,-0.06385,4e-05,9.88804]
[1777541720537,36.03,76164.29,0.0,-0.06404,4e-05,9.91017]
[1777541721508,36.03,76166.73,0.0,-0.06392,4e-05,9.897]
[1777541722497,36.03,76166.73,0.0,-0.06392,4e-05,9.897]
[1777541722509,36.03,76166.08,0.0,-0.06395,4e-05,9.89979]
[1777541727514,36.03,76168.22,0.0,-0.06383,4e-05,9.88596]
[1777541731518,36.02,76182.1,0.0,-0.06319,4e-05,9.80982]
[1777541736523,36.02,76174.65,0.0,-0.0635,4e-05,9.84573]
[1777541739968,36.02,76180.74,0.0,-0.06322,4e-05,9.81307]
[1777541740855,36.02,76180.74,0.0,-0.06322,4e-05,9.81266]
[1777541741446,36.02,76180.74,0.0,-0.06322,4e-05,9.81266]
[1777541741474,36.02,76180.74,0.0,-0.06321,4e-05,9.81181]
[1777541743530,36.01,76202.41,0.0,-0.06226,4e-05,9.69932]
[1777541748535,36.01,76211.48,0.0,-0.06184,4e-05,9.6498]
[1777541753540,35.99,76220.51,0.0,-0.06135,4e-05,9.59061]
[1777541758545,35.97,76222.15,0.0,-0.06118,4e-05,9.57017]
[1777541763550,35.96,76222.48,0.0,-0.06114,4e-05,9.5659]
[1777541769556,35.96,76233.03,0.0,-0.06067,4e-05,9.50979]
[1777541770847,35.96,76228.56,0.0,-0.06086,4e-05,9.53197]
[1777541771558,35.96,76222.58,0.0,-0.06111,4e-05,9.56173]
[1777541771629,35.96,76222.58,0.0,-0.06111,4e-05,9.56173]
[1777541772559,35.96,76219.35,0.0,-0.06124,4e-05,9.5776]
[1777541777564,35.95,76221.11,0.0,-0.06115,4e-05,9.5661]
[1777541782569,35.95,76220.27,0.0,-0.06116,4e-05,9.56788]
[1777541785780,35.94,76219.19,0.0,-0.06119,4e-05,9.57177]
[1777541786554,35.94,76219.19,0.0,-0.06119,4e-05,9.57177]
[1777541792579,35.94,76212.26,0.0,-0.06144,4e-05,9.60029]
[1777541797584,35.93,76212.88,0.0,-0.06139,4e-05,9.59437]
[1777541802589,35.93,76214.13,0.0,-0.06132,4e-05,9.58532]
[1777541807594,35.93,76213.77,0.0,-0.06131,4e-05,9.58447]
[1777541811586,35.92,76212.07,0.0,-0.06137,4e-05,9.59201]
[1777541811598,35.92,76207.5,0.0,-0.06157,4e-05,9.61512]
[1777541812469,35.92,76207.5,0.0,-0.06157,4e-05,9.61512]
[1777541812473,35.92,76207.5,0.0,-0.06157,4e-05,9.61497]
[1777541817602,35.92,76209.66,0.0,-0.06146,4e-05,9.60187]
[1777541822607,35.92,76209.7,0.0,-0.06143,4e-05,9.59886]
[1777541827612,35.91,76210.27,0.0,-0.06139,4e-05,9.59321]
[1777541833561,35.91,76214.49,0.0,-0.06119,4e-05,9.56962]
[1777541838596,35.9,76216.93,0.0,-0.06107,4e-05,9.55528]
[1777541843628,35.9,76216.25,0.0,-0.0611,4e-05,9.55871]
[1777541848632,35.9,76222.94,0.0,-0.06082,4e-05,9.52501]
[1777541853637,35.91,76223.28,0.0,-0.06079,4e-05,9.52074]
[1777541854220,35.91,76223.28,0.0,-0.06079,4e-05,9.52074]
[1777541854311,35.91,76223.28,0.0,-0.06079,4e-05,9.52079]
[1777541856408,35.91,76217.28,0.0,-0.06104,4e-05,9.55122]
[1777541861677,35.9,76203.22,0.0,-0.06164,4e-05,9.62242]
[1777541866682,35.9,76200.05,0.0,-0.06177,4e-05,9.63798]
[1777541871687,35.9,76195.43,0.0,-0.06196,4e-05,9.66079]
[1777541876692,35.9,76193.06,0.0,-0.06206,4e-05,9.67205]
[1777541881697,35.9,76186.07,0.0,-0.06235,4e-05,9.7067]
[1777541886702,35.9,76178.64,0.0,-0.06266,4e-05,9.74344]
[1777541891205,35.9,76175.86,0.0,-0.06277,4e-05,9.75647]
[1777541891227,35.89,76175.86,0.0,-0.06277,4e-05,9.75614]
[1777541896712,35.89,76171.32,0.0,-0.06295,4e-05,9.77774]
[1777541897533,35.89,76171.32,0.0,-0.06295,4e-05,9.77774]
[1777541897632,35.89,76171.32,0.0,-0.06295,4e-05,9.7774]
[1777541902718,35.89,76166.64,0.0,-0.06314,4e-05,9.79969]
[1777541907825,35.89,76168.34,0.0,-0.06305,4e-05,9.78909]
[1777541913728,35.88,76179.02,0.0,-0.06255,4e-05,9.72947]
[1777541918733,35.88,76186.97,0.0,-0.0622,4e-05,9.6876]
[1777541921147,35.88,76187.4,0.0,-0.06218,4e-05,9.68496]
[1777541926741,35.88,76186.87,0.0,-0.06219,4e-05,9.68648]
[1777541927729,35.88,76186.87,0.0,-0.06219,4e-05,9.68648]
[1777541932747,35.88,76188.61,0.0,-0.06211,4e-05,9.67645]
[1777541937752,35.88,76198.99,0.0,-0.06165,4e-05,9.62279]
[1777541942757,35.87,76191.07,0.0,-0.06199,4e-05,9.66253]
[1777541947762,35.87,76181.87,0.0,-0.06238,4e-05,9.70857]
[1777541948965,35.87,76181.71,0.0,-0.06238,4e-05,9.70917]
[1777541949079,35.87,76181.71,0.0,-0.06238,4e-05,9.70917]
[1777541949764,35.87,76186.82,0.0,-0.06216,4e-05,9.68281]
[1777541951767,35.87,76172.18,0.0,-0.06279,4e-05,9.75745]
[1777541953490,35.87,76166.0,0.0,-0.06306,4e-05,9.7889]
[1777541953551,35.87,76166.0,0.0,-0.06305,4e-05,9.78857]
[1777541954204,35.87,76166.0,0.0,-0.06305,4e-05,9.78857]
[1777541954770,35.87,76172.81,0.0,-0.06276,4e-05,9.7532]
[1777541955202,35.87,76172.81,0.0,-0.06276,4e-05,9.7532]
[1777541955771,35.87,76174.29,0.0,-0.06269,4e-05,9.74529]
[1777541956410,35.87,76174.29,0.0,-0.06269,4e-05,9.74529]
[1777541961777,35.87,76183.64,0.0,-0.06227,4e-05,9.69588]
[1777541966782,35.87,76188.98,0.0,-0.06203,4e-05,9.66768]
[1777541971787,35.86,76189.03,0.0,-0.06201,4e-05,9.66373]
[1777541976792,35.86,76189.77,0.0,-0.06197,4e-05,9.65916]
[1777541981797,35.86,76190.4,0.0,-0.06194,4e-05,9.65521]
[1777541986802,35.86,76181.99,0.0,-0.06229,4e-05,9.69725]
[1777541991807,35.86,76182.02,0.0,-0.06228,4e-05,9.69602]
[1777541996812,35.86,76179.52,0.0,-0.06238,4e-05,9.70772]
[1777542001817,35.85,76187.3,0.0,-0.06204,4e-05,9.66701]
[1777542007823,35.85,76186.89,0.0,-0.06205,4e-05,9.66808]
[1777542013818,35.85,76191.74,0.0,-0.06183,4e-05,9.64242]
[1777542018836,35.85,76190.18,0.0,-0.06189,4e-05,9.64975]
[1777542023841,35.85,76181.17,0.0,-0.06227,4e-05,9.69509]
[1777542025168,35.85,76177.69,0.0,-0.06242,4e-05,9.71272]
[1777542025189,35.85,76177.69,0.0,-0.06242,4e-05,9.71272]
[1777542025235,35.85,76177.69,0.0,-0.06242,4e-05,9.71247]
[1777542030848,35.85,76174.38,0.0,-0.06255,4e-05,9.72813]
[1777542035853,35.84,76171.63,0.0,-0.06265,4e-05,9.73807]
[1777542036702,35.84,76171.63,0.0,-0.06265,4e-05,9.73807]
[1777542036853,35.84,76171.63,0.0,-0.06264,4e-05,9.7378]
[1777542037220,35.84,76171.63,0.0,-0.06264,4e-05,9.7378]
[1777542037315,35.84,76171.63,0.0,-0.06264,4e-05,9.7378]
[1777542042720,35.84,76166.82,0.0,-0.06284,4e-05,9.76104]
[1777542044862,35.84,76152.95,0.0,-0.06344,4e-05,9.8314]
[1777542049867,35.84,76148.63,0.0,-0.06361,4e-05,9.85155]
[1777542054872,35.83,76143.97,0.0,-0.0638,4e-05,9.87331]
[1777542059877,35.83,76144.74,0.0,-0.06374,4e-05,9.8669]
[1777542065883,35.82,76151.84,0.0,-0.06341,4e-05,9.82751]
[1777542070888,35.82,76154.97,0.0,-0.06325,4e-05,9.80942]
[1777542075893,35.82,76151.73,0.0,-0.06338,4e-05,9.82423]
[1777542080898,35.81,76152.01,0.0,-0.06335,4e-05,9.82073]
[1777542085903,35.81,76154.44,0.0,-0.06323,4e-05,9.80623]
[1777542090908,35.81,76155.83,0.0,-0.06315,4e-05,9.79725]
[1777542095913,35.81,76155.31,0.0,-0.06314,4e-05,9.79528]
[1777542100918,35.8,76153.83,0.0,-0.06319,4e-05,9.8011]
[1777542105923,35.8,76153.48,0.0,-0.06319,4e-05,9.80111]
[1777542110928,35.8,76153.29,0.0,-0.06319,4e-05,9.80028]
[1777542115933,35.79,76154.58,0.0,-0.06312,4e-05,9.7918]
[1777542119894,35.79,76155.23,0.0,-0.06308,4e-05,9.78744]
[1777542119937,35.79,76154.7,0.0,-0.0631,4e-05,9.78982]
[1777542121564,35.79,76151.66,0.0,-0.06323,4e-05,9.80517]
[1777542122121,35.79,76151.66,0.0,-0.06323,4e-05,9.8048]
[1777542122940,35.79,76147.09,0.0,-0.06342,4e-05,9.82804]
[1777542127945,35.79,76142.43,0.0,-0.06361,4e-05,9.85]
[1777542132950,35.78,76140.46,0.0,-0.06368,4e-05,9.85797]
[1777542137957,35.78,76134.48,0.0,-0.06392,4e-05,9.88669]
[1777542138642,35.78,76134.48,0.0,-0.06392,4e-05,9.88669]
[1777542138729,35.78,76134.48,0.0,-0.06392,4e-05,9.88616]
[1777542140176,35.78,76127.95,0.0,-0.0642,4e-05,9.91958]
[1777542140674,35.78,76127.95,0.0,-0.0642,4e-05,9.91958]
[1777542140962,35.78,76127.67,0.0,-0.06421,4e-05,9.92052]
[1777542145967,35.77,76128.71,0.0,-0.06414,4e-05,9.91243]
[1777542151503,35.77,76129.01,0.0,-0.06411,4e-05,9.90818]
[1777542152838,35.77,76130.85,0.0,-0.06401,4e-05,9.89526]
[1777542152857,35.77,76130.85,0.0,-0.064,4e-05,9.89476]
[1777542154379,35.77,76125.27,0.0,-0.06425,4e-05,9.92324]
[1777542154876,35.77,76125.27,0.0,-0.06425,4e-05,9.92324]
[1777542154946,35.76,76125.27,0.0,-0.06424,4e-05,9.92265]
[1777542159981,35.76,76117.02,0.0,-0.06458,4e-05,9.96263]
[1777542164990,35.76,76117.77,0.0,-0.06452,4e-05,9.95571]
[1777542167053,35.75,76117.97,0.0,-0.0645,4e-05,9.95345]
[1777542167993,35.75,76115.3,0.0,-0.06462,4e-05,9.96681]
[1777542173810,35.75,76104.93,0.0,-0.06507,4e-05,10.01925]
[1777542179977,35.75,76086.24,0.0,-0.0659,5e-05,10.11533]
[1777542185011,35.74,76086.25,0.0,-0.06588,5e-05,10.11362]
[1777542190016,35.74,76081.65,0.0,-0.06608,5e-05,10.13615]
[1777542195021,35.74,76078.71,0.0,-0.06619,5e-05,10.14973]
[1777542200026,35.73,76077.51,0.0,-0.06623,5e-05,10.1541]
[1777542205031,35.73,76081.36,0.0,-0.06604,5e-05,10.1319]
[1777542210036,35.73,76082.46,0.0,-0.06598,5e-05,10.12428]
[1777542215041,35.73,76082.93,0.0,-0.06592,5e-05,10.1172]
[1777542220046,35.72,76084.29,0.0,-0.06585,5e-05,10.10835]
[1777542225051,35.72,76083.05,0.0,-0.06589,5e-05,10.11329]
[1777542230056,35.72,76088.08,0.0,-0.06565,5e-05,10.0853]
[1777542235061,35.72,76088.25,0.0,-0.06563,5e-05,10.08302]
[1777542240066,35.71,76086.28,0.0,-0.06571,5e-05,10.09196]
[1777542245071,35.71,76084.7,0.0,-0.06577,5e-05,10.09884]
[1777542249077,35.71,76069.63,0.0,-0.06644,5e-05,10.17702]
[1777542251561,35.71,76064.7,0.0,-0.06666,5e-05,10.20222]
[1777542251611,35.71,76064.7,0.0,-0.06666,5e-05,10.20173]
[1777542256282,35.7,76063.54,0.0,-0.06669,5e-05,10.20597]
[1777542257085,35.7,76061.71,0.0,-0.06677,5e-05,10.21524]
[1777542262090,35.7,76061.36,0.0,-0.06677,5e-05,10.21466]
[1777542267095,35.7,76059.18,0.0,-0.06685,5e-05,10.22379]
[1777542272100,35.69,76055.77,0.0,-0.06697,5e-05,10.23651]
[1777542273607,35.69,76052.74,0.0,-0.0671,5e-05,10.25207]
[1777542273663,35.69,76052.74,0.0,-0.0671,5e-05,10.25154]
[1777542274314,35.69,76052.74,0.0,-0.0671,5e-05,10.25154]
[1777542275103,35.69,76053.99,0.0,-0.06704,5e-05,10.24434]
[1777542280108,35.68,76055.58,0.0,-0.06694,5e-05,10.23327]
[1777542285113,35.68,76055.82,0.0,-0.06691,5e-05,10.22951]
[1777542290118,35.68,76060.04,0.0,-0.06669,5e-05,10.20476]
[1777542295123,35.67,76057.74,0.0,-0.06678,5e-05,10.21457]
[1777542296769,35.67,76055.85,0.0,-0.06686,5e-05,10.22415]
[1777542296858,35.67,76055.85,0.0,-0.06686,5e-05,10.22363]
[1777542300128,35.67,76038.19,0.0,-0.06767,5e-05,10.31684]
[1777542305133,35.67,76037.18,0.0,-0.0677,5e-05,10.32069]
[1777542305477,35.67,76037.18,0.0,-0.0677,5e-05,10.32069]
[1777542306134,35.67,76043.57,0.0,-0.0674,5e-05,10.28597]
[1777542307217,35.67,76045.93,0.0,-0.06729,5e-05,10.27281]
[1777542308907,35.66,76048.13,0.0,-0.06718,5e-05,10.26055]
[1777542315143,35.66,76051.67,0.0,-0.067,5e-05,10.2404]
[1777542315380,35.66,76051.67,0.0,-0.067,5e-05,10.2404]
[1777542319474,35.66,76053.12,0.0,-0.06694,5e-05,10.23252]
[1777542319701,35.66,76053.12,0.0,-0.06694,5e-05,10.23252]
[1777542319717,35.66,76053.12,0.0,-0.06694,5e-05,10.23252]
[1777542320148,35.66,76052.84,0.0,-0.06695,5e-05,10.23395]
[1777542320808,35.66,76052.84,0.0,-0.06695,5e-05,10.23395]
[1777542321140,35.66,76052.84,0.0,-0.06695,5e-05,10.23389]
[1777542321508,35.66,76052.84,0.0,-0.06695,5e-05,10.23389]
[1777542321523,35.66,76052.84,0.0,-0.06695,5e-05,10.23389]
[1777542322029,35.66,76052.84,0.0,-0.06695,5e-05,10.23389]
[1777542322150,35.66,76049.88,0.0,-0.06708,5e-05,10.24958]
[1777542322487,35.66,76049.88,0.0,-0.06708,5e-05,10.24958]
[1777542322526,35.66,76049.88,0.0,-0.06708,5e-05,10.24958]
[1777542322974,35.66,76049.88,0.0,-0.06708,5e-05,10.24958]
[1777542323049,35.66,76049.88,0.0,-0.06708,5e-05,10.24951]
[1777542324384,35.66,76049.88,0.0,-0.06708,5e-05,10.24939]
[1777542325616,35.66,76036.6,0.0,-0.0677,5e-05,10.32001]
[1777542325641,35.66,76036.6,0.0,-0.0677,5e-05,10.32001]
[1777542325652,35.66,76036.6,0.0,-0.0677,5e-05,10.32001]
[1777542325670,35.66,76036.6,0.0,-0.0677,5e-05,10.32001]
[1777542327600,35.66,76036.6,0.0,-0.06769,5e-05,10.31954]
[1777542327641,35.66,76036.6,0.0,-0.06769,5e-05,10.31954]
[1777542327670,35.66,76036.6,0.0,-0.06769,5e-05,10.31954]
[1777542328156,35.66,76028.26,0.0,-0.06808,5e-05,10.36388]
[1777542328803,35.66,76028.26,0.0,-0.06808,5e-05,10.36388]
[1777542328824,35.66,76028.26,0.0,-0.06808,5e-05,10.36388]
[1777542329157,35.66,76028.21,0.0,-0.06808,5e-05,10.36393]
[1777542334334,35.66,76028.58,0.0,-0.06803,5e-05,10.35779]
[1777542341169,35.65,76026.16,0.0,-0.06812,5e-05,10.36697]
[1777542345442,35.65,76025.27,0.0,-0.06815,5e-05,10.37072]
[1777542346174,35.65,76023.93,0.0,-0.06821,5e-05,10.37764]
[1777542346940,35.65,76023.93,0.0,-0.06821,5e-05,10.37764]
[1777542347153,35.65,76023.93,0.0,-0.06821,5e-05,10.37737]
[1777542352183,35.65,76021.66,0.0,-0.0683,5e-05,10.38812]
[1777542355801,35.65,76020.84,0.0,-0.06833,5e-05,10.39168]
[1777542355840,35.65,76020.84,0.0,-0.06833,5e-05,10.39139]
[1777542357332,35.64,76020.46,0.0,-0.06834,5e-05,10.3931]
[1777542357384,35.64,76020.46,0.0,-0.06834,5e-05,10.39281]
[1777542363195,35.64,76014.75,0.0,-0.0686,5e-05,10.42199]
[1777542366078,35.64,76018.1,0.0,-0.06844,5e-05,10.40339]
[1777542366178,35.64,76018.1,0.0,-0.06843,5e-05,10.4031]
[1777542367711,35.64,76021.1,0.0,-0.06829,5e-05,10.38668]
[1777542368390,35.64,76021.1,0.0,-0.06829,5e-05,10.38643]
[1777542370453,35.64,76030.81,0.0,-0.06783,5e-05,10.33397]
[1777542371203,35.64,76032.92,0.0,-0.06773,5e-05,10.32249]
[1777542374184,35.64,76033.28,0.0,-0.06771,5e-05,10.32018]
[1777542374206,35.64,76037.33,0.0,-0.06752,5e-05,10.29844]
[1777542378261,35.64,76039.12,0.0,-0.06743,5e-05,10.28833]
[1777542378370,35.64,76039.12,0.0,-0.06743,5e-05,10.28821]
[1777542380274,35.64,76039.18,0.0,-0.06743,5e-05,10.28779]
[1777542380976,35.64,76039.18,0.0,-0.06743,5e-05,10.28779]
[1777542381077,35.64,76039.18,0.0,-0.06743,5e-05,10.28766]
[1777542386218,35.64,76034.24,0.0,-0.06765,5e-05,10.31327]
[1777542391223,35.63,76034.71,0.0,-0.0676,5e-05,10.30701]
[1777542396228,35.63,76034.63,0.0,-0.0676,5e-05,10.30668]
[1777542396631,35.63,76034.63,0.0,-0.0676,5e-05,10.30668]
[1777542398517,35.63,76034.63,0.0,-0.0676,5e-05,10.30638]
[1777542398618,35.63,76034.63,0.0,-0.0676,5e-05,10.30626]
[1777542404236,35.63,76041.32,0.0,-0.06728,5e-05,10.27004]
[1777542404597,35.63,76041.32,0.0,-0.06728,5e-05,10.27004]
[1777542407247,35.63,76041.62,0.0,-0.06727,5e-05,10.26818]
[1777542407798,35.63,76041.62,0.0,-0.06727,5e-05,10.26818]
[1777542415247,35.62,76041.7,0.0,-0.06722,5e-05,10.26237]
[1777542420352,35.62,76042.15,0.0,-0.06716,5e-05,10.25625]
[1777542421606,35.62,76041.81,0.0,-0.06717,5e-05,10.25729]
[1777542422354,35.61,76042.28,0.0,-0.06715,5e-05,10.25413]
[1777542428360,35.61,76046.74,0.0,-0.06693,5e-05,10.22885]
[1777542433365,35.61,76046.27,0.0,-0.06695,5e-05,10.23122]
[1777542435396,35.61,76046.09,0.0,-0.06696,5e-05,10.2321]
[1777542437020,35.61,76045.95,0.0,-0.06696,5e-05,10.2328]
[1777542437081,35.61,76045.95,0.0,-0.06696,5e-05,10.23276]
[1777542442287,35.61,76045.7,0.0,-0.06697,5e-05,10.23398]
[1777542443847,35.61,76045.7,0.0,-0.06697,5e-05,10.23391]
[1777542446958,35.61,76053.96,0.0,-0.06659,5e-05,10.18993]
[1777542447007,35.61,76053.96,0.0,-0.06659,5e-05,10.18993]
[1777542447057,35.61,76053.96,0.0,-0.06659,5e-05,10.19001]
[1777542448842,35.61,76060.88,0.0,-0.06627,5e-05,10.15339]
[1777542448856,35.61,76060.88,0.0,-0.06627,5e-05,10.15339]
[1777542448871,35.61,76060.88,0.0,-0.06627,5e-05,10.15339]
[1777542449265,35.61,76060.88,0.0,-0.06627,5e-05,10.15339]
[1777542449382,35.61,76062.36,0.0,-0.06621,5e-05,10.14563]
[1777542454389,35.61,76057.19,0.0,-0.06643,5e-05,10.1704]
[1777542459284,35.61,76061.93,0.0,-0.06622,5e-05,10.14572]
[1777542459288,35.61,76061.93,0.0,-0.06622,5e-05,10.14572]
[1777542459326,35.61,76061.93,0.0,-0.06622,5e-05,10.14583]
[1777542461352,35.61,76062.41,0.0,-0.0662,5e-05,10.14337]
[1777542461364,35.61,76062.41,0.0,-0.0662,5e-05,10.14348]
[1777542466400,35.61,76063.63,0.0,-0.06615,5e-05,10.13763]
[1777542468040,35.61,76063.3,0.0,-0.06616,5e-05,10.13951]
[1777542469496,35.61,76062.15,0.0,-0.06622,5e-05,10.14579]
[1777542469516,35.61,76062.15,0.0,-0.06622,5e-05,10.14579]
[1777542469528,35.61,76062.15,0.0,-0.06622,5e-05,10.14579]
[1777542469544,35.61,76062.15,0.0,-0.06622,5e-05,10.14579]
[1777542471531,35.61,76062.5,0.0,-0.0662,5e-05,10.14416]
[1777542471565,35.61,76062.5,0.0,-0.0662,5e-05,10.14416]
[1777542471581,35.61,76062.5,0.0,-0.0662,5e-05,10.14416]
[1777542471600,35.61,76062.5,0.0,-0.0662,5e-05,10.14416]
[1777542473556,35.62,76063.01,0.0,-0.06618,5e-05,10.14171]
[1777542473588,35.62,76063.01,0.0,-0.06618,5e-05,10.14171]
[1777542474106,35.62,76063.01,0.0,-0.06618,5e-05,10.14171]
[1777542474126,35.62,76063.01,0.0,-0.06618,5e-05,10.14171]
[1777542475594,35.62,76062.08,0.0,-0.06623,5e-05,10.14684]
[1777542475630,35.62,76062.08,0.0,-0.06623,5e-05,10.14684]
[1777542475638,35.62,76062.08,0.0,-0.06623,5e-05,10.14684]
[1777542475662,35.62,76062.08,0.0,-0.06623,5e-05,10.14684]
[1777542477620,35.62,76064.27,0.0,-0.06613,5e-05,10.13545]
[1777542477668,35.62,76064.27,0.0,-0.06613,5e-05,10.13545]
[1777542477685,35.62,76064.27,0.0,-0.06613,5e-05,10.13545]
[1777542477729,35.62,76064.27,0.0,-0.06613,5e-05,10.13545]
[1777542479649,35.62,76063.59,0.0,-0.06616,5e-05,10.13928]
[1777542479691,35.62,76063.59,0.0,-0.06616,5e-05,10.13928]
[1777542479703,35.62,76063.59,0.0,-0.06616,5e-05,10.13928]
[1777542479723,35.62,76063.59,0.0,-0.06616,5e-05,10.13928]
[1777542481694,35.62,76063.02,0.0,-0.06619,5e-05,10.14251]
[1777542481737,35.62,76063.02,0.0,-0.06619,5e-05,10.14251]
[1777542481755,35.62,76063.02,0.0,-0.06619,5e-05,10.14251]
[1777542481798,35.62,76063.02,0.0,-0.06619,5e-05,10.14251]
[1777542483721,35.62,76061.17,0.0,-0.06627,5e-05,10.1525]
[1777542483742,35.62,76061.17,0.0,-0.06627,5e-05,10.1525]
[1777542483756,35.62,76061.17,0.0,-0.06627,5e-05,10.1525]
[1777542483772,35.62,76061.17,0.0,-0.06627,5e-05,10.1525]
[1777542485746,35.62,76059.52,0.0,-0.06635,5e-05,10.16144]
[1777542485796,35.62,76059.52,0.0,-0.06635,5e-05,10.16144]
[1777542485804,35.62,76059.52,0.0,-0.06635,5e-05,10.16144]
[1777542485828,35.62,76059.52,0.0,-0.06635,5e-05,10.16144]
[1777542487798,35.62,76059.58,0.0,-0.06635,5e-05,10.16128]
[1777542487825,35.62,76059.58,0.0,-0.06635,5e-05,10.16128]
[1777542487838,35.62,76059.58,0.0,-0.06635,5e-05,10.16128]
[1777542487881,35.62,76059.58,0.0,-0.06635,5e-05,10.16128]
[1777542489827,35.62,76060.1,0.0,-0.06633,5e-05,10.15864]
[1777542489857,35.62,76060.1,0.0,-0.06633,5e-05,10.15864]
[1777542489867,35.62,76060.1,0.0,-0.06633,5e-05,10.15864]
[1777542489890,35.62,76060.1,0.0,-0.06633,5e-05,10.15864]
[1777542491844,35.62,76059.87,0.0,-0.06634,5e-05,10.16003]
[1777542491872,35.62,76059.87,0.0,-0.06634,5e-05,10.16003]
[1777542491889,35.62,76059.87,0.0,-0.06634,5e-05,10.16003]
[1777542491904,35.62,76059.87,0.0,-0.06634,5e-05,10.16003]
[1777542493412,35.62,76062.95,0.0,-0.0662,5e-05,10.14384]
[1777542493900,35.62,76064.41,0.0,-0.06613,5e-05,10.13622]
[1777542493905,35.62,76064.41,0.0,-0.06613,5e-05,10.13622]
[1777542494428,35.62,76064.39,0.0,-0.06614,5e-05,10.13643]
[1777542498420,35.62,76068.25,0.0,-0.06596,5e-05,10.11642]
[1777542499991,35.62,76066.83,0.0,-0.06603,5e-05,10.12421]
[1777542505439,35.62,76064.38,0.0,-0.06615,5e-05,10.13795]
[1777542510444,35.62,76072.98,0.0,-0.06576,5e-05,10.09326]
[1777542511071,35.62,76072.98,0.0,-0.06576,5e-05,10.09326]
[1777542511195,35.62,76072.98,0.0,-0.06576,5e-05,10.09326]
[1777542511468,35.62,76072.47,0.0,-0.06577,5e-05,10.09326]
[1777542514291,35.62,76072.51,0.0,-0.06577,5e-05,10.09344]
[1777542515448,35.62,76092.91,0.0,-0.06485,5e-05,9.98665]
[1777542521247,35.63,76102.31,0.0,-0.06445,4e-05,9.9393]
[1777542526459,35.63,76104.99,0.0,-0.06435,4e-05,9.92793]
[1777542527590,35.63,76104.99,0.0,-0.06435,4e-05,9.92836]
[1777542528397,35.63,76104.99,0.0,-0.06435,4e-05,9.92836]
[1777542529013,35.63,76104.99,0.0,-0.06436,4e-05,9.9288]
[1777542530785,35.63,76110.27,0.0,-0.06413,4e-05,9.90166]
[1777542533457,35.63,76126.45,0.0,-0.06341,4e-05,9.81776]
[1777542538477,35.63,76128.23,0.0,-0.06333,4e-05,9.80778]
[1777542539090,35.63,76128.23,0.0,-0.06333,4e-05,9.80778]
[1777542543408,35.63,76128.58,0.0,-0.06331,4e-05,9.80552]
[1777542544654,35.63,76130.73,0.0,-0.06321,4e-05,9.7946]
[1777542548745,35.63,76131.41,0.0,-0.06317,4e-05,9.78988]
[1777542554430,35.63,76130.25,0.0,-0.06322,4e-05,9.79574]
[1777542554853,35.63,76130.82,0.0,-0.0632,4e-05,9.79294]
[1777542556380,35.63,76130.82,0.0,-0.0632,4e-05,9.79308]
[1777542556857,35.63,76130.82,0.0,-0.0632,4e-05,9.7932]
[1777542561501,35.63,76115.63,0.0,-0.06388,4e-05,9.87258]
[1777542566506,35.63,76114.78,0.0,-0.06392,4e-05,9.87707]
[1777542571011,35.63,76117.83,0.0,-0.06378,4e-05,9.86131]
[1777542571054,35.63,76117.83,0.0,-0.06378,4e-05,9.86131]
[1777542576516,35.63,76115.09,0.0,-0.06389,4e-05,9.87291]
[1777542577367,35.63,76115.09,0.0,-0.06389,4e-05,9.87291]
[1777542579171,35.63,76116.33,0.0,-0.06383,4e-05,9.86648]
[1777542581396,35.63,76116.59,0.0,-0.06382,4e-05,9.86521]
[1777542581408,35.63,76116.59,0.0,-0.06382,4e-05,9.86521]
[1777542584702,35.63,76116.86,0.0,-0.06381,4e-05,9.86392]
[1777542585261,35.63,76116.86,0.0,-0.06381,4e-05,9.86392]
[1777542587718,35.63,76116.04,0.0,-0.06385,4e-05,9.86829]
[1777542587733,35.63,76116.04,0.0,-0.06385,4e-05,9.86829]
[1777542589296,35.63,76115.9,0.0,-0.06386,4e-05,9.86906]
[1777542590088,35.63,76115.9,0.0,-0.06386,4e-05,9.86908]
[1777542590788,35.63,76115.9,0.0,-0.06386,4e-05,9.86911]
[1777542591343,35.63,76115.9,0.0,-0.06386,4e-05,9.86911]
[1777542592273,35.63,76115.9,0.0,-0.06386,4e-05,9.86914]
[1777542592287,35.63,76115.9,0.0,-0.06386,4e-05,9.86914]
[1777542593699,35.63,76117.35,0.0,-0.06379,4e-05,9.86163]
[1777542595402,35.63,76116.36,0.0,-0.06384,4e-05,9.86686]
[1777542600540,35.63,76115.0,0.0,-0.0639,4e-05,9.87407]
[1777542606546,35.63,76111.54,0.0,-0.06405,4e-05,9.8921]
[1777542607622,35.63,76111.54,0.0,-0.06405,4e-05,9.89209]
[1777542607918,35.63,76111.54,0.0,-0.06405,4e-05,9.89209]
[1777542610548,35.63,76113.51,0.0,-0.06396,4e-05,9.88182]
[1777542615555,35.63,76116.86,0.0,-0.06382,4e-05,9.86448]
[1777542616885,35.63,76116.86,0.0,-0.06382,4e-05,9.86452]
[1777542617248,35.63,76116.86,0.0,-0.06382,4e-05,9.86452]
[1777542625536,35.63,76125.57,0.0,-0.06341,4e-05,9.81663]
[1777542627531,35.63,76124.09,0.0,-0.06347,4e-05,9.82366]
[1777542633573,35.62,76129.02,0.0,-0.06321,4e-05,9.79268]
[1777542638578,35.62,76135.03,0.0,-0.06294,4e-05,9.76017]
[1777542642177,35.62,76135.39,0.0,-0.06292,4e-05,9.75754]
[1777542642242,35.62,76135.39,0.0,-0.06291,4e-05,9.75729]
[1777542647587,35.62,76144.69,0.0,-0.0625,4e-05,9.70821]
[1777542652592,35.62,76139.45,0.0,-0.06272,4e-05,9.73429]
[1777542657597,35.62,76136.81,0.0,-0.06283,4e-05,9.74681]
[1777542660757,35.61,76138.52,0.0,-0.06275,4e-05,9.73726]
[1777542661601,35.61,76137.21,0.0,-0.0628,4e-05,9.74383]
[1777542662422,35.61,76137.21,0.0,-0.0628,4e-05,9.74383]
[1777542664395,35.61,76135.77,0.0,-0.06286,4e-05,9.75075]
[1777542669608,35.61,76131.76,0.0,-0.06303,4e-05,9.77075]
[1777542674614,35.61,76130.06,0.0,-0.06309,4e-05,9.77819]
[1777542678312,35.61,76127.52,0.0,-0.0632,4e-05,9.7905]
[1777542678554,35.61,76127.52,0.0,-0.0632,4e-05,9.7905]
[1777542684624,35.61,76125.77,0.0,-0.06326,4e-05,9.79833]
[1777542690630,35.6,76123.82,0.0,-0.06333,4e-05,9.80651]
[1777542695635,35.6,76123.41,0.0,-0.06332,4e-05,9.80419]
[1777542701634,35.6,76125.09,0.0,-0.06323,4e-05,9.79356]
[1777542707648,35.6,76126.35,0.0,-0.06316,4e-05,9.78518]
[1777542710988,35.59,76125.38,0.0,-0.0632,4e-05,9.78938]
[1777542711028,35.59,76125.38,0.0,-0.0632,4e-05,9.78908]
[1777542716601,35.59,76129.96,0.0,-0.06298,4e-05,9.76421]
[1777542717096,35.59,76129.96,0.0,-0.06298,4e-05,9.76394]
[1777542717138,35.59,76129.96,0.0,-0.06298,4e-05,9.76367]
[1777542719110,35.59,76128.93,0.0,-0.06302,4e-05,9.76873]
[1777542719157,35.59,76128.93,0.0,-0.06302,4e-05,9.76846]
[1777542721142,35.59,76124.65,0.0,-0.06321,4e-05,9.79042]
[1777542721243,35.59,76124.65,0.0,-0.0632,4e-05,9.79013]
[1777542726541,35.59,76132.64,0.0,-0.06284,4e-05,9.7474]
[1777542731672,35.59,76132.6,0.0,-0.06283,4e-05,9.74646]
[1777542737468,35.58,76133.9,0.0,-0.06277,4e-05,9.73862]
[1777542739382,35.58,76133.42,0.0,-0.06279,4e-05,9.74068]
[1777542740681,35.58,76113.75,0.0,-0.06365,4e-05,9.8423]
[1777542743134,35.58,76112.81,0.0,-0.06368,4e-05,9.84642]
[1777542745287,35.58,76116.12,0.0,-0.06353,4e-05,9.82846]
[1777542750692,35.58,76114.9,0.0,-0.06357,4e-05,9.83267]
[1777542752568,35.58,76114.46,0.0,-0.06357,4e-05,9.83178]
[1777542752630,35.57,76114.46,0.0,-0.06357,4e-05,9.83142]
[1777542755606,35.57,76115.7,0.0,-0.06351,4e-05,9.82431]
[1777542755624,35.57,76115.7,0.0,-0.06351,4e-05,9.82431]
[1777542755697,35.57,76121.82,0.0,-0.06323,4e-05,9.79211]
[1777542760702,35.57,76127.62,0.0,-0.06296,4e-05,9.76067]
[1777542765707,35.57,76127.24,0.0,-0.06297,4e-05,9.76135]
[1777542770712,35.57,76124.07,0.0,-0.0631,4e-05,9.77654]
[1777542775717,35.56,76123.05,0.0,-0.06313,4e-05,9.7805]
[1777542781054,35.56,76122.72,0.0,-0.06314,4e-05,9.78081]
[1777542784006,35.56,76116.96,0.0,-0.06338,4e-05,9.80988]
[1777542788416,35.56,76109.69,0.0,-0.06369,4e-05,9.84632]
[1777542788438,35.56,76109.69,0.0,-0.06369,4e-05,9.84632]
[1777542790557,35.56,76108.52,0.0,-0.06374,4e-05,9.85166]
[1777542795743,35.56,76105.13,0.0,-0.06389,4e-05,9.86872]
[1777542799586,35.55,76106.13,0.0,-0.06383,4e-05,9.86228]
[1777542802218,35.55,76105.42,0.0,-0.06385,4e-05,9.86478]
[1777542804751,35.55,76091.32,0.0,-0.06448,4e-05,9.93825]
[1777542809757,35.55,76086.51,0.0,-0.06471,5e-05,9.96502]
[1777542814761,35.56,76084.96,0.0,-0.06478,5e-05,9.97227]
[1777542818440,35.56,76086.9,0.0,-0.0647,5e-05,9.96323]
[1777542823770,35.56,76092.6,0.0,-0.06447,4e-05,9.93589]
[1777542826546,35.56,76090.69,0.0,-0.06456,4e-05,9.9468]
[1777542831778,35.57,76090.94,0.0,-0.06457,4e-05,9.94801]
[1777542836783,35.57,76087.97,0.0,-0.06472,5e-05,9.9657]
[1777542841788,35.58,76089.51,0.0,-0.06467,5e-05,9.9596]
[1777542842748,35.58,76089.51,0.0,-0.06467,5e-05,9.9596]
[1777542846813,35.58,76089.38,0.0,-0.06469,5e-05,9.96229]
[1777542852709,35.58,76089.49,0.0,-0.06471,5e-05,9.96411]
[1777542857804,35.59,76090.17,0.0,-0.06469,5e-05,9.9625]
[1777542861030,35.59,76089.91,0.0,-0.06471,5e-05,9.96505]
[1777542866812,35.59,76096.63,0.0,-0.06443,4e-05,9.93182]
[1777542872713,35.59,76102.57,0.0,-0.06415,4e-05,9.89779]
[1777542878829,35.59,76099.13,0.0,-0.0643,4e-05,9.91571]
[1777542883834,35.59,76096.95,0.0,-0.06439,4e-05,9.92691]
[1777542888839,35.59,76100.52,0.0,-0.06423,4e-05,9.90796]
[1777542893844,35.59,76100.85,0.0,-0.06422,4e-05,9.90613]
[1777542898849,35.59,76099.94,0.0,-0.06426,4e-05,9.91074]
[1777542903854,35.59,76103.58,0.0,-0.06409,4e-05,9.89167]
[1777542908858,35.59,76096.37,0.0,-0.06441,4e-05,9.92923]
[1777542913863,35.59,76095.76,0.0,-0.06444,4e-05,9.93214]
[1777542918868,35.59,76095.47,0.0,-0.06445,4e-05,9.93337]
[1777542923873,35.59,76092.77,0.0,-0.06457,4e-05,9.94715]
[1777542929879,35.59,76087.41,0.0,-0.06482,5e-05,9.97667]
[1777542934884,35.59,76083.38,0.0,-0.065,5e-05,9.99677]
[1777542939889,35.59,76081.66,0.0,-0.06509,5e-05,10.00747]
[1777542944894,35.6,76080.55,0.0,-0.06516,5e-05,10.01486]
[1777542949899,35.6,76078.77,0.0,-0.06525,5e-05,10.02576]
[1777542954904,35.6,76076.27,0.0,-0.06537,5e-05,10.04034]
[1777542959909,35.6,76082.59,0.0,-0.06508,5e-05,10.00654]
[1777542964914,35.6,76083.41,0.0,-0.06504,5e-05,10.0013]
[1777542969919,35.6,76083.61,0.0,-0.06502,5e-05,9.99943]
[1777542974924,35.6,76084.03,0.0,-0.065,5e-05,9.99636]
[1777542979929,35.6,76089.93,0.0,-0.06473,5e-05,9.9647]
[1777542984934,35.6,76090.67,0.0,-0.06469,5e-05,9.96027]
[1777542989939,35.6,76091.56,0.0,-0.06466,4e-05,9.95707]
[1777542994944,35.6,76094.28,0.0,-0.06454,4e-05,9.94202]
[1777543000743,35.61,76095.86,0.0,-0.06449,4e-05,9.93634]
[1777543005955,35.61,76097.55,0.0,-0.06443,4e-05,9.92965]
[1777543010971,35.61,76098.09,0.0,-0.06443,4e-05,9.92907]
[1777543015975,35.62,76099.62,0.0,-0.06438,4e-05,9.9233]
[1777543020980,35.62,76098.61,0.0,-0.06444,4e-05,9.9308]
[1777543025985,35.62,76089.41,0.0,-0.06487,5e-05,9.98093]
[1777543029361,35.62,76086.02,0.0,-0.06503,5e-05,9.99974]
[1777543033172,35.63,76083.15,0.0,-0.06517,5e-05,10.0161]
[1777543040001,35.63,76082.6,0.0,-0.06521,5e-05,10.02061]
[1777543045006,35.63,76081.65,0.0,-0.06526,5e-05,10.02704]
[1777543050011,35.63,76079.96,0.0,-0.06535,5e-05,10.03728]
[1777543055016,35.63,76079.04,0.0,-0.06539,5e-05,10.04057]
[1777543060022,35.64,76077.01,0.0,-0.06549,5e-05,10.0525]
[1777543065027,35.64,76081.89,0.0,-0.06528,5e-05,10.02811]
[1777543070040,35.64,76087.07,0.0,-0.06505,5e-05,10.00099]
[1777543075045,35.64,76084.71,0.0,-0.06517,5e-05,10.01491]
[1777543081051,35.64,76072.38,0.0,-0.06574,5e-05,10.08115]
[1777543084097,35.64,76072.03,0.0,-0.06576,5e-05,10.08358]
[1777543090062,35.65,76072.76,0.0,-0.06573,5e-05,10.08084]
[1777543095067,35.65,76071.89,0.0,-0.06578,5e-05,10.08636]
[1777543101072,35.65,76072.45,0.0,-0.06576,5e-05,10.08451]
[1777543106077,35.65,76074.38,0.0,-0.06568,5e-05,10.07528]
[1777543106375,35.65,76074.38,0.0,-0.06568,5e-05,10.07528]
[1777543112083,35.65,76073.6,0.0,-0.06571,5e-05,10.07771]
[1777543117088,35.65,76073.96,0.0,-0.06571,5e-05,10.07678]
[1777543122093,35.66,76072.39,0.0,-0.06578,5e-05,10.086]
[1777543127098,35.66,76078.18,0.0,-0.06553,5e-05,10.05649]
[1777543132103,35.66,76077.56,0.0,-0.06557,5e-05,10.06091]
[1777543137108,35.66,76077.1,0.0,-0.0656,5e-05,10.06442]
[1777543142113,35.66,76077.21,0.0,-0.0656,5e-05,10.06488]
[1777543147119,35.66,76077.0,0.0,-0.06562,5e-05,10.06703]
[1777543152124,35.67,76075.88,0.0,-0.06568,5e-05,10.07397]
[1777543157129,35.67,76071.82,0.0,-0.06587,5e-05,10.09622]
[1777543162134,35.67,76071.66,0.0,-0.06589,5e-05,10.09788]
[1777543165195,35.67,76074.64,0.0,-0.06575,5e-05,10.0827]
[1777543171143,35.67,76073.26,0.0,-0.06581,5e-05,10.08815]
[1777543171968,35.67,76073.26,0.0,-0.06581,5e-05,10.08815]
[1777543177149,35.67,76068.72,0.0,-0.06602,5e-05,10.11301]
[1777543182154,35.67,76069.46,0.0,-0.066,5e-05,10.10976]
[1777543187159,35.67,76069.63,0.0,-0.06599,5e-05,10.10957]
[1777543192820,35.68,76067.22,0.0,-0.06611,5e-05,10.1229]
[1777543197042,35.68,76059.45,0.0,-0.06647,5e-05,10.16422]
[1777543197129,35.68,76059.45,0.0,-0.06647,5e-05,10.16424]
[1777543202156,35.68,76050.15,0.0,-0.06689,5e-05,10.21353]
[1777543207181,35.68,76052.69,0.0,-0.06678,5e-05,10.20004]
[1777543213114,35.67,76051.89,0.0,-0.0668,5e-05,10.20287]
[1777543214307,35.67,76051.49,0.0,-0.06681,5e-05,10.20357]
[1777543214350,35.67,76051.49,0.0,-0.0668,5e-05,10.20311]
[1777543220024,35.67,76051.05,0.0,-0.0668,5e-05,10.2031]
[1777543222015,35.67,76051.09,0.0,-0.0668,5e-05,10.20242]
[1777543222035,35.67,76051.09,0.0,-0.06679,5e-05,10.20196]
[1777543222584,35.67,76051.09,0.0,-0.06679,5e-05,10.20196]
[1777543222592,35.67,76051.09,0.0,-0.06679,5e-05,10.20196]
[1777543222693,35.67,76051.09,0.0,-0.06679,5e-05,10.20191]
[1777543223462,35.67,76051.09,0.0,-0.06679,5e-05,10.20191]
[1777543224167,35.67,76051.09,0.0,-0.06679,5e-05,10.20191]
[1777543224198,35.67,76040.38,0.0,-0.06729,5e-05,10.25882]
[1777543226108,35.67,76037.47,0.0,-0.06742,5e-05,10.27419]
[1777543226188,35.66,76037.47,0.0,-0.06742,5e-05,10.27407]
[1777543231208,35.66,76035.06,0.0,-0.06751,5e-05,10.28343]
[1777543237214,35.66,76039.1,0.0,-0.06732,5e-05,10.26116]
[1777543242219,35.66,76036.28,0.0,-0.06744,5e-05,10.27562]
[1777543242369,35.66,76036.28,0.0,-0.06744,5e-05,10.27562]
[1777543242465,35.66,76036.28,0.0,-0.06744,5e-05,10.2755]
[1777543248225,35.66,76036.46,0.0,-0.06743,5e-05,10.27398]
[1777543250240,35.66,76036.24,0.0,-0.06744,5e-05,10.27492]
[1777543251228,35.66,76036.9,0.0,-0.06741,5e-05,10.27126]
[1777543256233,35.66,76038.69,0.0,-0.06732,5e-05,10.2612]
[1777543259311,35.66,76039.99,0.0,-0.06726,5e-05,10.25399]
[1777543260641,35.66,76043.79,0.0,-0.06708,5e-05,10.23371]
[1777543260802,35.66,76043.79,0.0,-0.06708,5e-05,10.2337]
[1777543262700,35.66,76043.79,0.0,-0.06708,5e-05,10.23369]
[1777543262712,35.66,76043.79,0.0,-0.06708,5e-05,10.23369]
[1777543262798,35.66,76043.79,0.0,-0.06708,5e-05,10.23368]
[1777543268245,35.66,76049.92,0.0,-0.0668,5e-05,10.20103]
[1777543273655,35.66,76050.79,0.0,-0.06676,5e-05,10.19645]
[1777543279256,35.66,76050.87,0.0,-0.06675,5e-05,10.19607]
[1777543284261,35.66,76054.44,0.0,-0.06659,5e-05,10.17719]
[1777543285098,35.66,76054.44,0.0,-0.06659,5e-05,10.17719]
[1777543287014,35.66,76055.05,0.0,-0.06656,5e-05,10.17404]
[1777543287069,35.66,76055.05,0.0,-0.06656,5e-05,10.17409]
[1777543292270,35.66,76056.13,0.0,-0.0665,5e-05,10.16572]
[1777543295163,35.66,76054.5,0.0,-0.06657,5e-05,10.17443]
[1777543295246,35.66,76054.5,0.0,-0.06657,5e-05,10.17447]
[1777543297573,35.66,76053.29,0.0,-0.06663,5e-05,10.18094]
[1777543298276,35.66,76048.07,0.0,-0.06687,5e-05,10.20866]
[1777543302766,35.66,76047.31,0.0,-0.0669,5e-05,10.2126]
[1777543303257,35.66,76047.31,0.0,-0.0669,5e-05,10.2126]
[1777543303281,35.66,76046.41,0.0,-0.06695,5e-05,10.21738]
[1777543305291,35.66,76046.0,0.0,-0.06696,5e-05,10.21947]
[1777543306284,35.66,76044.99,0.0,-0.06701,5e-05,10.22482]
[1777543311289,35.66,76046.79,0.0,-0.06693,5e-05,10.21509]
[1777543315354,35.66,76052.4,0.0,-0.06667,5e-05,10.18527]
[1777543316294,35.66,76053.24,0.0,-0.06663,5e-05,10.18081]
[1777543316583,35.66,76053.24,0.0,-0.06663,5e-05,10.18081]
[1777543317295,35.66,76055.63,0.0,-0.06652,5e-05,10.16819]
[1777543317313,35.66,76055.63,0.0,-0.06652,5e-05,10.16819]
[1777543318296,35.66,76055.6,0.0,-0.06652,5e-05,10.16838]
[1777543319478,35.66,76054.91,0.0,-0.06655,5e-05,10.17211]
[1777543320263,35.66,76054.91,0.0,-0.06655,5e-05,10.17211]
[1777543324291,35.66,76056.28,0.0,-0.06649,5e-05,10.16503]
[1777543324302,35.66,76055.56,0.0,-0.06653,5e-05,10.16888]
[1777543324975,35.66,76055.56,0.0,-0.06653,5e-05,10.16888]
[1777543325573,35.66,76056.51,0.0,-0.06648,5e-05,10.16389]
[1777543326304,35.66,76058.08,0.0,-0.06641,5e-05,10.15563]
[1777543327922,35.66,76058.18,0.0,-0.06641,5e-05,10.15518]
[1777543327933,35.66,76058.18,0.0,-0.06641,5e-05,10.15518]
[1777543328306,35.66,76062.19,0.0,-0.06622,5e-05,10.13406]
[1777543329430,35.66,76064.59,0.0,-0.06611,5e-05,10.12146]
[1777543329632,35.66,76064.59,0.0,-0.06611,5e-05,10.12146]
[1777543331440,35.66,76062.59,0.0,-0.06621,5e-05,10.13225]
[1777543332310,35.66,76060.54,0.0,-0.0663,5e-05,10.1432]
[1777543337315,35.66,76059.01,0.0,-0.06638,5e-05,10.15172]
[1777543342320,35.66,76058.34,0.0,-0.06641,5e-05,10.15562]
[1777543347325,35.66,76058.83,0.0,-0.06639,5e-05,10.15341]
[1777543351323,35.66,76059.34,0.0,-0.06637,5e-05,10.15088]
[1777543351329,35.66,76061.35,0.0,-0.06626,5e-05,10.13744]
[1777543353437,35.66,76059.77,0.0,-0.06633,5e-05,10.14599]
[1777543354332,35.66,76060.23,0.0,-0.06631,5e-05,10.14366]
[1777543360337,35.66,76060.79,0.0,-0.06629,5e-05,10.14121]
[1777543360565,35.66,76060.79,0.0,-0.06629,5e-05,10.14121]
[1777543361270,35.66,76060.79,0.0,-0.06629,5e-05,10.1413]
[1777543366306,35.67,76060.44,0.0,-0.06631,5e-05,10.14354]
[1777543371346,35.67,76059.65,0.0,-0.06635,5e-05,10.14817]
[1777543371481,35.67,76059.65,0.0,-0.06635,5e-05,10.14817]
[1777543372210,35.67,76059.65,0.0,-0.06635,5e-05,10.14817]
[1777543374428,35.67,76057.4,0.0,-0.06646,5e-05,10.16024]
[1777543374504,35.67,76057.4,0.0,-0.06646,5e-05,10.16032]
[1777543376006,35.67,76057.4,0.0,-0.06646,5e-05,10.16032]
[1777543376020,35.67,76057.4,0.0,-0.06646,5e-05,10.16032]
[1777543376199,35.67,76057.4,0.0,-0.06646,5e-05,10.1604]
[1777543382357,35.67,76057.9,0.0,-0.06644,5e-05,10.15822]
[1777543387362,35.67,76059.63,0.0,-0.06636,5e-05,10.14936]
[1777543392367,35.67,76063.4,0.0,-0.0662,5e-05,10.12998]
[1777543395543,35.67,76064.05,0.0,-0.06617,5e-05,10.12684]
[1777543396234,35.67,76064.05,0.0,-0.06617,5e-05,10.12684]
[1777543396246,35.67,76064.05,0.0,-0.06617,5e-05,10.12684]
[1777543396279,35.67,76064.05,0.0,-0.06617,5e-05,10.12696]
[1777543400789,35.67,76067.34,0.0,-0.06602,5e-05,10.11013]
[1777543400874,35.67,76067.34,0.0,-0.06603,5e-05,10.11036]
[1777543401522,35.67,76067.34,0.0,-0.06603,5e-05,10.11036]
[1777543402319,35.67,76067.34,0.0,-0.06603,5e-05,10.1106]
[1777543405380,35.67,76082.14,0.0,-0.06536,5e-05,10.03326]
[1777543405916,35.67,76082.14,0.0,-0.06536,5e-05,10.03326]
[1777543405974,35.67,76082.14,0.0,-0.06536,5e-05,10.03352]
[1777543408684,35.67,76082.6,0.0,-0.06535,5e-05,10.03162]
[1777543414389,35.68,76087.42,0.0,-0.06513,5e-05,10.00507]
[1777543419394,35.68,76087.53,0.0,-0.06513,5e-05,10.00599]
[1777543424399,35.68,76090.09,0.0,-0.06503,5e-05,9.99411]
[1777543429404,35.68,76096.07,0.0,-0.06478,4e-05,9.96446]
[1777543434409,35.69,76098.2,0.0,-0.0647,4e-05,9.95517]
[1777543440415,35.69,76094.81,0.0,-0.06487,5e-05,9.97511]
[1777543445420,35.69,76088.62,0.0,-0.06516,5e-05,10.00917]
[1777543450425,35.69,76086.62,0.0,-0.06526,5e-05,10.02107]
[1777543455430,35.7,76085.91,0.0,-0.0653,5e-05,10.0261]
[1777543460437,35.7,76087.65,0.0,-0.06524,5e-05,10.01835]
[1777543465442,35.7,76086.48,0.0,-0.0653,5e-05,10.02582]
[1777543471780,35.7,76085.29,0.0,-0.06535,5e-05,10.03095]
[1777543477454,35.71,76079.67,0.0,-0.06562,5e-05,10.06171]
[1777543482459,35.71,76080.39,0.0,-0.06559,5e-05,10.05892]
[1777543487464,35.71,76078.68,0.0,-0.06568,5e-05,10.06888]
[1777543492469,35.71,76082.56,0.0,-0.06551,5e-05,10.04952]
[1777543497474,35.71,76081.86,0.0,-0.06555,5e-05,10.05426]
[1777543502479,35.71,76076.32,0.0,-0.06581,5e-05,10.0844]
[1777543507484,35.71,76069.61,0.0,-0.06612,5e-05,10.12039]
[1777543512489,35.72,76074.71,0.0,-0.0659,5e-05,10.0942]
[1777543517494,35.72,76076.16,0.0,-0.06584,5e-05,10.08733]
[1777543523500,35.72,76076.84,0.0,-0.06581,5e-05,10.08469]
[1777543528285,35.72,76077.13,0.0,-0.06581,5e-05,10.0838]
[1777543528505,35.72,76077.12,0.0,-0.06581,5e-05,10.08401]
[1777543532877,35.72,76076.6,0.0,-0.06582,5e-05,10.08452]
[1777543533257,35.72,76076.6,0.0,-0.06582,5e-05,10.08452]
[1777543533484,35.72,76076.6,0.0,-0.06582,5e-05,10.08468]
[1777543538519,35.72,76081.08,0.0,-0.06563,5e-05,10.06203]
[1777543543545,35.72,76081.32,0.0,-0.06562,5e-05,10.0617]
[1777543548550,35.73,76080.86,0.0,-0.06565,5e-05,10.06509]
[1777543553555,35.73,76079.98,0.0,-0.0657,5e-05,10.07064]
[1777543555039,35.73,76081.08,0.0,-0.06565,5e-05,10.06505]
[1777543556821,35.73,76086.0,0.0,-0.06543,5e-05,10.0396]
[1777543561106,35.73,76072.53,0.0,-0.06605,5e-05,10.11112]
[1777543561148,35.73,76072.53,0.0,-0.06605,5e-05,10.11124]
[1777543562734,35.73,76072.37,0.0,-0.06606,5e-05,10.11222]
[1777543562744,35.73,76072.37,0.0,-0.06606,5e-05,10.11222]
[1777543563408,35.73,76072.37,0.0,-0.06606,5e-05,10.11232]
[1777543564186,35.73,76072.37,0.0,-0.06606,5e-05,10.11232]
[1777543564190,35.73,76072.37,0.0,-0.06606,5e-05,10.11232]
[1777543564234,35.73,76072.37,0.0,-0.06606,5e-05,10.11232]
[1777543564484,35.73,76072.37,0.0,-0.06606,5e-05,10.11232]
[1777543564527,35.73,76072.37,0.0,-0.06606,5e-05,10.11241]
[1777543564797,35.73,76072.37,0.0,-0.06606,5e-05,10.11241]
[1777543564934,35.73,76072.37,0.0,-0.06606,5e-05,10.11241]
[1777543566379,35.73,76072.37,0.0,-0.06606,5e-05,10.1125]
[1777543567556,35.73,76072.37,0.0,-0.06606,5e-05,10.11258]
[1777543567595,35.73,76067.41,0.0,-0.06629,5e-05,10.13883]
[1777543573575,35.73,76067.18,0.0,-0.0663,5e-05,10.1405]
[1777543579583,35.73,76066.13,0.0,-0.06635,5e-05,10.1464]
[1777543583456,35.73,76057.86,0.0,-0.06673,5e-05,10.19015]
[1777543583516,35.73,76057.86,0.0,-0.06673,5e-05,10.19002]
[1777543584588,35.73,76042.58,0.0,-0.06744,5e-05,10.27105]
[1777543589593,35.73,76042.04,0.0,-0.06746,5e-05,10.27323]
[1777543594598,35.73,76043.45,0.0,-0.06737,5e-05,10.26219]
[1777543596080,35.73,76045.91,0.0,-0.06725,5e-05,10.24898]
[1777543596179,35.73,76045.91,0.0,-0.06725,5e-05,10.24887]
[1777543596658,35.73,76045.91,0.0,-0.06725,5e-05,10.24887]
[1777543597601,35.73,76044.87,0.0,-0.0673,5e-05,10.25429]
[1777543601210,35.73,76047.09,0.0,-0.06719,5e-05,10.24218]
[1777543601289,35.73,76047.09,0.0,-0.06719,5e-05,10.2421]
[1777543603308,35.73,76049.46,0.0,-0.06708,5e-05,10.22944]
[1777543603353,35.73,76049.46,0.0,-0.06708,5e-05,10.22937]
[1777543609613,35.73,76053.7,0.0,-0.06688,5e-05,10.20658]
[1777543610479,35.73,76053.7,0.0,-0.06688,5e-05,10.20658]
[1777543610574,35.73,76053.7,0.0,-0.06688,5e-05,10.20655]
[1777543612336,35.73,76053.99,0.0,-0.06687,5e-05,10.20495]
[1777543612337,35.73,76053.99,0.0,-0.06687,5e-05,10.20492]
[1777543612774,35.73,76053.99,0.0,-0.06687,5e-05,10.20492]
[1777543612788,35.73,76053.99,0.0,-0.06687,5e-05,10.20492]
[1777543612992,35.73,76053.99,0.0,-0.06687,5e-05,10.20492]
[1777543613060,35.73,76053.99,0.0,-0.06687,5e-05,10.20494]
[1777543619625,35.73,76066.69,0.0,-0.06629,5e-05,10.13811]
[1777543623230,35.73,76066.63,0.0,-0.0663,5e-05,10.13865]
[1777543623236,35.73,76066.63,0.0,-0.0663,5e-05,10.13876]
[1777543623767,35.73,76066.63,0.0,-0.0663,5e-05,10.13876]
[1777543624633,35.73,76074.74,0.0,-0.06593,5e-05,10.09607]
[1777543625404,35.73,76074.74,0.0,-0.06593,5e-05,10.09607]
[1777543625481,35.73,76074.74,0.0,-0.06593,5e-05,10.09621]
[1777543626880,35.73,76075.51,0.0,-0.06589,5e-05,10.09232]
[1777543626937,35.73,76075.51,0.0,-0.0659,5e-05,10.09247]
[1777543632640,35.73,76078.49,0.0,-0.06577,5e-05,10.07758]
[1777543637645,35.73,76078.73,0.0,-0.06576,5e-05,10.07713]
[1777543637796,35.73,76078.73,0.0,-0.06576,5e-05,10.07713]
[1777543638646,35.73,76078.9,0.0,-0.06576,5e-05,10.0764]
[1777543643651,35.73,76079.17,0.0,-0.06575,5e-05,10.07587]
[1777543648656,35.74,76082.17,0.0,-0.06562,5e-05,10.061]
[1777543653664,35.74,76082.2,0.0,-0.06561,5e-05,10.05895]
[1777543658669,35.74,76082.45,0.0,-0.06561,5e-05,10.05861]
[1777543662701,35.74,76082.37,0.0,-0.06562,5e-05,10.05981]
[1777543662781,35.74,76082.37,0.0,-0.06562,5e-05,10.06]
[1777543664205,35.74,76082.37,0.0,-0.06562,5e-05,10.06]
[1777543664675,35.74,76081.5,0.0,-0.06566,5e-05,10.06478]
[1777543669680,35.74,76081.5,0.0,-0.06567,5e-05,10.06572]
[1777543675609,35.74,76081.51,0.0,-0.06568,5e-05,10.06655]
[1777543679098,35.74,76081.46,0.0,-0.06569,5e-05,10.06755]
[1777543679689,35.74,76081.41,0.0,-0.06569,5e-05,10.06802]
[1777543684694,35.75,76081.67,0.0,-0.06569,5e-05,10.06755]
[1777543689699,35.75,76079.98,0.0,-0.06577,5e-05,10.0773]
[1777543694704,35.75,76082.38,0.0,-0.06567,5e-05,10.06549]
[1777543700655,35.75,76088.73,0.0,-0.06539,5e-05,10.03339]
[1777543705715,35.75,76087.91,0.0,-0.06544,5e-05,10.03888]
[1777543709789,35.75,76088.01,0.0,-0.06544,5e-05,10.03921]
[1777543710883,35.75,76088.01,0.0,-0.06544,5e-05,10.03945]
[1777543711178,35.75,76088.01,0.0,-0.06543,5e-05,10.03683]
[1777543716166,35.76,76090.72,0.0,-0.06532,5e-05,10.02364]
[1777543722732,35.76,76101.92,0.0,-0.06483,4e-05,9.96678]
[1777543727737,35.76,76104.07,0.0,-0.06474,4e-05,9.95731]
[1777543729534,35.76,76104.67,0.0,-0.06472,4e-05,9.9545]
[1777543729615,35.76,76104.67,0.0,-0.06472,4e-05,9.9545]
[1777543734645,35.77,76094.35,0.0,-0.0652,5e-05,10.01007]
[1777543735229,35.77,76095.75,0.0,-0.06514,5e-05,10.00301]
[1777543735234,35.77,76095.75,0.0,-0.06514,5e-05,10.00328]
[1777543740750,35.77,76092.31,0.0,-0.0653,5e-05,10.02257]
[1777543741449,35.77,76092.31,0.0,-0.0653,5e-05,10.02257]
[1777543742348,35.77,76092.31,0.0,-0.06531,5e-05,10.02281]
[1777543744517,35.77,76091.58,0.0,-0.06534,5e-05,10.02714]
[1777543746406,35.77,76090.97,0.0,-0.06537,5e-05,10.03077]
[1777543751761,35.77,76090.72,0.0,-0.0654,5e-05,10.03348]
[1777543757767,35.77,76087.11,0.0,-0.06555,5e-05,10.05097]
[1777543758374,35.77,76087.11,0.0,-0.06555,5e-05,10.05097]
[1777543758440,35.77,76087.11,0.0,-0.06555,5e-05,10.05113]
[1777543759235,35.77,76087.11,0.0,-0.06555,5e-05,10.05113]
[1777543759282,35.77,76087.11,0.0,-0.06555,5e-05,10.05126]
[1777543764774,35.77,76078.23,0.0,-0.06596,5e-05,10.09863]
[1777543769779,35.77,76079.57,0.0,-0.0659,5e-05,10.09219]
[1777543774784,35.77,76079.09,0.0,-0.06592,5e-05,10.09251]
[1777543779789,35.77,76077.82,0.0,-0.06598,5e-05,10.09981]
[1777543785795,35.78,76077.94,0.0,-0.06598,5e-05,10.09992]
[1777543789340,35.78,76077.7,0.0,-0.06599,5e-05,10.10155]
[1777543790043,35.78,76077.7,0.0,-0.06599,5e-05,10.10166]
[1777543795805,35.78,76077.0,0.0,-0.06603,5e-05,10.10601]
[1777543800810,35.78,76077.25,0.0,-0.06602,5e-05,10.10435]
[1777543805815,35.77,76078.05,0.0,-0.06597,5e-05,10.09845]
[1777543810820,35.77,76074.64,0.0,-0.06612,5e-05,10.1161]
[1777543816826,35.77,76074.21,0.0,-0.06614,5e-05,10.1189]
[1777543821831,35.78,76074.26,0.0,-0.06614,5e-05,10.11907]
[1777543826836,35.78,76079.78,0.0,-0.0659,5e-05,10.09059]
[1777543831841,35.78,76079.48,0.0,-0.0659,5e-05,10.08994]
[1777543836846,35.78,76078.93,0.0,-0.06593,5e-05,10.09345]
[1777543841851,35.78,76076.09,0.0,-0.06607,5e-05,10.10902]
[1777543846857,35.78,76076.57,0.0,-0.06605,5e-05,10.10703]
[1777543851862,35.78,76078.29,0.0,-0.06597,5e-05,10.09855]
[1777543857868,35.78,76075.92,0.0,-0.06609,5e-05,10.11165]
[1777543863850,35.78,76076.6,0.0,-0.06606,5e-05,10.10862]
[1777543868879,35.78,76077.09,0.0,-0.06604,5e-05,10.10661]
[1777543873884,35.78,76077.31,0.0,-0.06604,5e-05,10.10598]
[1777543877820,35.79,76080.79,0.0,-0.06588,5e-05,10.08804]
[1777543879729,35.79,76080.77,0.0,-0.06588,5e-05,10.08825]
[1777543881780,35.79,76080.89,0.0,-0.06588,5e-05,10.08803]
[1777543886898,35.79,76079.52,0.0,-0.06595,5e-05,10.09559]
[1777543887759,35.79,76079.52,0.0,-0.06595,5e-05,10.09559]
[1777543893345,35.79,76078.11,0.0,-0.066,5e-05,10.1008]
[1777543893510,35.79,76078.11,0.0,-0.066,5e-05,10.10089]
[1777543895078,35.79,76075.76,0.0,-0.06611,5e-05,10.11332]
[1777543895130,35.79,76075.76,0.0,-0.06611,5e-05,10.11332]
[1777543896908,35.79,76061.93,0.0,-0.06674,5e-05,10.18635]
[1777543898368,35.79,76060.85,0.0,-0.06679,5e-05,10.19204]
[1777543898454,35.79,76060.85,0.0,-0.06679,5e-05,10.19201]
[1777543903915,35.79,76065.82,0.0,-0.06656,5e-05,10.16568]
[1777543907945,35.79,76069.37,0.0,-0.0664,5e-05,10.14709]
[1777543908920,35.79,76069.39,0.0,-0.0664,5e-05,10.147]
[1777543910028,35.79,76070.46,0.0,-0.06635,5e-05,10.14138]
[1777543910922,35.79,76071.12,0.0,-0.06632,5e-05,10.13797]
[1777543914183,35.79,76071.51,0.0,-0.06631,5e-05,10.13611]
[1777543914201,35.79,76071.51,0.0,-0.06631,5e-05,10.13617]
[1777543919931,35.79,76072.44,0.0,-0.06627,5e-05,10.13158]
[1777543924936,35.79,76072.33,0.0,-0.06627,5e-05,10.13244]
[1777543929941,35.79,76069.24,0.0,-0.06642,5e-05,10.14901]
[1777543934946,35.79,76067.7,0.0,-0.06649,5e-05,10.15731]
[1777543939951,35.79,76071.4,0.0,-0.06632,5e-05,10.13794]
[1777543945956,35.79,76077.59,0.0,-0.06604,5e-05,10.10572]
[1777543951962,35.79,76078.27,0.0,-0.066,5e-05,10.09989]
[1777543957968,35.79,76078.83,0.0,-0.06598,5e-05,10.09767]
[1777543962973,35.79,76079.27,0.0,-0.06597,5e-05,10.09595]
[1777543967979,35.8,76078.17,0.0,-0.06602,5e-05,10.10228]
[1777543972984,35.8,76077.94,0.0,-0.06604,5e-05,10.10404]
[1777543977989,35.8,76078.18,0.0,-0.06603,5e-05,10.10331]
[1777543982994,35.8,76078.8,0.0,-0.06601,5e-05,10.10059]
[1777543986914,35.8,76079.81,0.0,-0.06596,5e-05,10.09568]
[1777543987407,35.8,76081.56,0.0,-0.06589,5e-05,10.0866]
[1777543987495,35.8,76081.56,0.0,-0.06589,5e-05,10.08673]
[1777543994006,35.8,76081.08,0.0,-0.06591,5e-05,10.09002]
[1777543999011,35.8,76081.01,0.0,-0.06592,5e-05,10.09105]
[1777544004017,35.8,76080.89,0.0,-0.06593,5e-05,10.09227]
[1777544005663,35.8,76080.73,0.0,-0.06594,5e-05,10.09325]
[1777544005842,35.8,76080.73,0.0,-0.06594,5e-05,10.09338]
[1777544006534,35.8,76080.73,0.0,-0.06594,5e-05,10.09338]
[1777544007701,35.8,76081.08,0.0,-0.06593,5e-05,10.09166]
[1777544008021,35.8,76081.01,0.0,-0.06593,5e-05,10.09212]
[1777544013026,35.8,76080.92,0.0,-0.06592,5e-05,10.09033]
[1777544018031,35.8,76080.65,0.0,-0.06594,5e-05,10.09238]
[1777544018858,35.8,76080.65,0.0,-0.06594,5e-05,10.09238]
[1777544018950,35.8,76080.65,0.0,-0.06594,5e-05,10.09238]
[1777544025400,35.81,76079.42,0.0,-0.06601,5e-05,10.09968]
[1777544025961,35.81,76079.42,0.0,-0.06601,5e-05,10.09968]
[1777544029906,35.81,76079.33,0.0,-0.06601,5e-05,10.1006]
[1777544030040,35.81,76079.33,0.0,-0.06601,5e-05,10.1006]
[1777544034114,35.81,76079.3,0.0,-0.06602,5e-05,10.10111]
[1777544035053,35.81,76079.3,0.0,-0.06602,5e-05,10.1011]
[1777544035724,35.81,76065.15,0.0,-0.06666,5e-05,10.17574]
[1777544039938,35.81,76061.24,0.0,-0.06684,5e-05,10.19633]
[1777544039953,35.81,76061.24,0.0,-0.06684,5e-05,10.19624]
[1777544043064,35.81,76036.0,0.0,-0.06801,5e-05,10.33028]
[1777544048373,35.81,76024.52,0.0,-0.06855,5e-05,10.3922]
[1777544054075,35.81,76024.65,0.0,-0.06855,5e-05,10.39228]
[1777544059080,35.81,76023.71,0.0,-0.0686,5e-05,10.39789]
[1777544064085,35.81,76023.93,0.0,-0.0686,5e-05,10.39726]
[1777544069090,35.81,76023.44,0.0,-0.06862,5e-05,10.40049]
[1777544070570,35.81,76023.44,0.0,-0.06863,5e-05,10.4006]
[1777544070620,35.81,76023.44,0.0,-0.06863,5e-05,10.40071]
[1777544071925,35.81,76023.44,0.0,-0.06863,5e-05,10.40071]
[1777544072637,35.81,76023.44,0.0,-0.06861,5e-05,10.39828]
[1777544072700,35.81,76023.44,0.0,-0.06862,5e-05,10.39875]
[1777544076129,35.82,76011.82,0.0,-0.06918,5e-05,10.46237]
[1777544078692,35.82,76011.82,0.0,-0.06918,5e-05,10.46321]
[1777544078757,35.82,76011.82,0.0,-0.06919,5e-05,10.46356]
[1777544080131,35.82,76011.82,0.0,-0.06919,5e-05,10.46391]
[1777544080212,35.82,76011.82,0.0,-0.06919,5e-05,10.46391]
[1777544080738,35.82,76011.82,0.0,-0.06919,5e-05,10.46391]
[1777544080740,35.82,76011.82,0.0,-0.06919,5e-05,10.46391]
[1777544080889,35.82,76011.82,0.0,-0.06919,5e-05,10.46425]
[1777544081588,35.82,76011.82,0.0,-0.06919,5e-05,10.46425]
[1777544081658,35.82,76011.82,0.0,-0.06919,5e-05,10.46425]
[1777544081796,35.82,76011.82,0.0,-0.0692,5e-05,10.46457]
[1777544083104,35.82,75995.29,0.0,-0.06998,5e-05,10.55381]
[1777544084833,35.82,75995.29,0.0,-0.06998,5e-05,10.55402]
[1777544084852,35.82,75995.29,0.0,-0.06999,5e-05,10.55423]
[1777544090111,35.82,75983.34,0.0,-0.07057,5e-05,10.61975]
[1777544095116,35.82,75982.71,0.0,-0.0706,5e-05,10.62412]
[1777544097006,35.82,75984.01,0.0,-0.07054,5e-05,10.6173]
[1777544101923,35.83,75988.26,0.0,-0.07035,5e-05,10.59546]
[1777544102113,35.83,75988.26,0.0,-0.07035,5e-05,10.59546]
[1777544102124,35.83,75989.3,0.0,-0.0703,5e-05,10.59009]
[1777544107129,35.83,75997.76,0.0,-0.06991,5e-05,10.54581]
[1777544111549,35.83,75998.99,0.0,-0.06986,5e-05,10.54047]
[1777544111561,35.83,75998.99,0.0,-0.06986,5e-05,10.54047]
[1777544113207,35.83,75999.8,0.0,-0.06983,5e-05,10.53677]
[1777544116684,35.83,76008.11,0.0,-0.06944,5e-05,10.49276]
[1777544117275,35.83,76008.11,0.0,-0.06945,5e-05,10.49318]
[1777544119296,35.83,76011.75,0.0,-0.06928,5e-05,10.47402]
[1777544121307,35.83,76010.32,0.0,-0.06934,5e-05,10.48162]
[1777544125396,35.83,76007.99,0.0,-0.06945,5e-05,10.49396]
[1777544131152,35.83,76007.28,0.0,-0.06947,5e-05,10.49455]
[1777544133594,35.83,76007.51,0.0,-0.06945,5e-05,10.49325]
[1777544138967,35.83,76009.32,0.0,-0.06937,5e-05,10.48339]
[1777544141680,35.83,76013.77,0.0,-0.06916,5e-05,10.45951]
[1777544147168,35.83,76007.66,0.0,-0.06945,5e-05,10.49227]
[1777544151775,35.83,76007.42,0.0,-0.06946,5e-05,10.4934]
[1777544157134,35.83,76011.28,0.0,-0.06927,5e-05,10.47257]
[1777544162183,35.83,76009.72,0.0,-0.06935,5e-05,10.48086]
[1777544162703,35.83,76009.72,0.0,-0.06935,5e-05,10.48086]
[1777544168189,35.83,76003.24,0.0,-0.06966,5e-05,10.51644]
[1777544171499,35.83,76002.35,0.0,-0.06971,5e-05,10.52167]
[1777544172117,35.83,76002.35,0.0,-0.06971,5e-05,10.52167]
[1777544172144,35.83,76002.35,0.0,-0.06971,5e-05,10.52167]
[1777544172182,35.83,76002.35,0.0,-0.06971,5e-05,10.5218]
[1777544174370,35.83,76000.55,0.0,-0.06979,5e-05,10.53174]
[1777544178158,35.84,75996.16,0.0,-0.07001,5e-05,10.55567]
[1777544178193,35.84,75996.16,0.0,-0.07001,5e-05,10.55567]
[1777544178199,35.84,75995.94,0.0,-0.07002,5e-05,10.5569]
[1777544180245,35.84,75997.78,0.0,-0.06993,5e-05,10.54716]
[1777544181661,35.84,75998.34,0.0,-0.0699,5e-05,10.54427]
[1777544184288,35.84,76000.98,0.0,-0.06978,5e-05,10.52991]
[1777544191212,35.84,76004.1,0.0,-0.06961,5e-05,10.51033]
[1777544196217,35.84,76003.75,0.0,-0.06964,5e-05,10.51296]
[1777544201222,35.84,76000.05,0.0,-0.06982,5e-05,10.53353]
[1777544206227,35.84,76000.51,0.0,-0.0698,5e-05,10.5317]
[1777544211232,35.84,76001.41,0.0,-0.06976,5e-05,10.52748]
[1777544214579,35.84,76001.52,0.0,-0.06976,5e-05,10.5271]
[1777544216832,35.84,76001.14,0.0,-0.06978,5e-05,10.52953]
[1777544218865,35.84,75990.77,0.0,-0.07028,5e-05,10.58549]
[1777544218907,35.84,75990.77,0.0,-0.07028,5e-05,10.58551]
[1777544223463,35.84,75988.12,0.0,-0.0704,5e-05,10.59989]
[1777544224187,35.84,75988.12,0.0,-0.0704,5e-05,10.59989]
[1777544225532,35.84,75987.66,0.0,-0.07043,5e-05,10.60242]
[1777544226769,35.84,75987.66,0.0,-0.07043,5e-05,10.60242]
[1777544227010,35.84,75987.66,0.0,-0.07043,5e-05,10.60242]
[1777544227609,35.84,75987.66,0.0,-0.07043,5e-05,10.6024]
[1777544233254,35.84,75979.67,0.0,-0.07081,5e-05,10.64526]
[1777544234713,35.84,75979.21,0.0,-0.07083,5e-05,10.64768]
[1777544235121,35.84,75979.21,0.0,-0.07083,5e-05,10.64768]
[1777544235674,35.84,75979.21,0.0,-0.07083,5e-05,10.64762]
[1777544235686,35.84,75979.21,0.0,-0.07083,5e-05,10.64762]
[1777544238031,35.84,75980.01,0.0,-0.07079,5e-05,10.64319]
[1777544239182,35.84,75980.01,0.0,-0.07079,5e-05,10.64314]
[1777544239193,35.84,75980.01,0.0,-0.07079,5e-05,10.64314]
[1777544244264,35.84,75980.99,0.0,-0.07074,5e-05,10.63752]
[1777544249269,35.84,75979.21,0.0,-0.07082,5e-05,10.64693]
[1777544253040,35.84,75980.2,0.0,-0.07076,5e-05,10.63847]
[1777544253482,35.84,75980.2,0.0,-0.07076,5e-05,10.63845]
[1777544253488,35.84,75980.2,0.0,-0.07076,5e-05,10.63845]
[1777544253529,35.84,75980.2,0.0,-0.07076,5e-05,10.63845]
[1777544254274,35.84,75986.04,0.0,-0.07048,5e-05,10.60686]
[1777544256276,35.84,76000.43,0.0,-0.06979,5e-05,10.52943]
[1777544256995,35.84,76000.43,0.0,-0.06979,5e-05,10.52943]
[1777544261549,35.84,76003.4,0.0,-0.06966,5e-05,10.51412]
[1777544266979,35.84,76002.04,0.0,-0.06973,5e-05,10.52208]
[1777544273293,35.84,76003.17,0.0,-0.06968,5e-05,10.51699]
[1777544273875,35.84,76003.17,0.0,-0.06968,5e-05,10.51699]
[1777544273903,35.84,76003.17,0.0,-0.06968,5e-05,10.51699]
[1777544273949,35.84,76003.17,0.0,-0.06968,5e-05,10.51713]
[1777544275599,35.84,76002.29,0.0,-0.06972,5e-05,10.52195]
[1777544276339,35.84,76001.37,0.0,-0.06977,5e-05,10.52706]
[1777544281887,35.84,75996.55,0.0,-0.07,5e-05,10.55341]
[1777544283376,35.84,75996.27,0.0,-0.07002,5e-05,10.55509]
[1777544286617,35.84,75997.52,0.0,-0.06996,5e-05,10.54862]
[1777544292312,35.85,75997.53,0.0,-0.06996,5e-05,10.54907]
[1777544294739,35.85,75998.11,0.0,-0.06994,5e-05,10.5461]
[1777544295545,35.85,75998.82,0.0,-0.0699,5e-05,10.5424]
[1777544297685,35.85,75998.82,0.0,-0.06991,5e-05,10.5426]
[1777544298075,35.85,75998.82,0.0,-0.06991,5e-05,10.5426]
[1777544298171,35.85,75998.82,0.0,-0.06991,5e-05,10.5427]
[1777544303323,35.85,76005.17,0.0,-0.06961,5e-05,10.50923]
[1777544308328,35.85,76005.69,0.0,-0.06959,5e-05,10.50715]
[1777544313333,35.85,76006.17,0.0,-0.06956,5e-05,10.50244]
[1777544318500,35.85,76004.45,0.0,-0.06965,5e-05,10.51244]
[1777544319339,35.85,76006.23,0.0,-0.06956,5e-05,10.50302]
[1777544320481,35.85,76006.06,0.0,-0.06957,5e-05,10.50409]
[1777544320529,35.85,76006.06,0.0,-0.06957,5e-05,10.50409]
[1777544321277,35.85,76006.06,0.0,-0.06958,5e-05,10.50424]
[1777544326021,35.85,76005.73,0.0,-0.0696,5e-05,10.50665]
[1777544329721,35.85,76010.12,0.0,-0.06939,5e-05,10.48371]
[1777544335355,35.86,76006.21,0.0,-0.06959,5e-05,10.50574]
[1777544340360,35.86,76005.54,0.0,-0.06963,5e-05,10.5101]
[1777544345365,35.86,76006.54,0.0,-0.06958,5e-05,10.50544]
[1777544351338,35.86,76003.76,0.0,-0.06972,5e-05,10.52128]
[1777544354939,35.86,75998.19,0.0,-0.06999,5e-05,10.55148]
[1777544355104,35.86,75998.19,0.0,-0.06999,5e-05,10.55148]
[1777544355369,35.86,75998.19,0.0,-0.06999,5e-05,10.55154]
[1777544357181,35.86,75995.58,0.0,-0.07012,5e-05,10.56569]
[1777544362381,35.86,75991.78,0.0,-0.0703,5e-05,10.58628]
[1777544365289,35.86,75990.29,0.0,-0.07037,5e-05,10.59436]
[1777544365364,35.86,75990.29,0.0,-0.07037,5e-05,10.59438]
[1777544370389,35.86,75989.35,0.0,-0.07042,5e-05,10.59948]
[1777544375394,35.86,75986.73,0.0,-0.07052,5e-05,10.61068]
[1777544380788,35.86,75984.49,0.0,-0.07063,5e-05,10.62263]
[1777544385739,35.86,75980.89,0.0,-0.0708,5e-05,10.64174]
[1777544385972,35.86,75980.89,0.0,-0.0708,5e-05,10.64174]
[1777544386073,35.86,75980.89,0.0,-0.0708,5e-05,10.64167]
[1777544387764,35.86,75980.75,0.0,-0.07081,5e-05,10.64238]
[1777544387780,35.86,75980.75,0.0,-0.07081,5e-05,10.64232]
[1777544389792,35.86,75980.75,0.0,-0.0708,5e-05,10.64226]
[1777544389888,35.86,75980.75,0.0,-0.0708,5e-05,10.6422]
[1777544395369,35.86,75977.48,0.0,-0.07096,5e-05,10.65961]
[1777544399656,35.86,75979.36,0.0,-0.07087,5e-05,10.64911]
[1777544399758,35.86,75979.36,0.0,-0.07087,5e-05,10.64903]
[1777544405424,35.86,75968.99,0.0,-0.07136,5e-05,10.70441]
[1777544410429,35.86,75970.97,0.0,-0.07126,5e-05,10.69293]
[1777544415434,35.85,75971.27,0.0,-0.07124,5e-05,10.69065]
[1777544416180,35.85,75971.27,0.0,-0.07124,5e-05,10.69065]
[1777544416223,35.85,75971.27,0.0,-0.07123,5e-05,10.69051]
[1777544422441,35.85,75976.0,0.0,-0.071,5e-05,10.66415]
[1777544423600,35.85,75975.94,0.0,-0.071,5e-05,10.66438]
[1777544424443,35.85,75971.47,0.0,-0.07122,5e-05,10.6885]
[1777544429448,35.85,75970.52,0.0,-0.07126,5e-05,10.69289]
[1777544435430,35.85,75973.07,0.0,-0.07111,5e-05,10.67554]
[1777544435454,35.85,75973.07,0.0,-0.07111,5e-05,10.6754]
[1777544436577,35.85,75972.93,0.0,-0.07112,5e-05,10.67604]
[1777544436827,35.85,75972.93,0.0,-0.07112,5e-05,10.67604]
[1777544440692,35.85,75979.38,0.0,-0.0708,5e-05,10.64084]
[1777544446465,35.85,75984.23,0.0,-0.07057,5e-05,10.61449]
[1777544446806,35.85,75984.23,0.0,-0.07057,5e-05,10.61449]
[1777544447578,35.85,75984.04,0.0,-0.07058,5e-05,10.61549]
[1777544447949,35.85,75984.04,0.0,-0.07058,5e-05,10.61549]
[1777544448946,35.85,75984.04,0.0,-0.07058,5e-05,10.61547]
[1777544449446,35.85,75984.04,0.0,-0.07058,5e-05,10.61547]
[1777544449468,35.85,75979.08,0.0,-0.07082,5e-05,10.64226]
[1777544451550,35.85,75976.33,0.0,-0.07095,5e-05,10.65696]
[1777544452471,35.85,75974.35,0.0,-0.07104,5e-05,10.6676]
[1777544453147,35.85,75974.35,0.0,-0.07104,5e-05,10.6676]
[1777544454903,35.85,75977.71,0.0,-0.07088,5e-05,10.64927]
[1777544455474,35.85,75983.99,0.0,-0.07058,5e-05,10.61524]
[1777544456936,35.85,75985.4,0.0,-0.07051,5e-05,10.60762]
[1777544457394,35.85,75985.4,0.0,-0.07051,5e-05,10.60762]
[1777544457417,35.85,75985.4,0.0,-0.07051,5e-05,10.60761]
[1777544458951,35.85,75984.82,0.0,-0.07054,5e-05,10.61071]
[1777544459478,35.85,75984.67,0.0,-0.07054,5e-05,10.61153]
[1777544464483,35.85,75987.78,0.0,-0.07039,5e-05,10.59474]
[1777544467092,35.85,75987.0,0.0,-0.07043,5e-05,10.59897]
[1777544467106,35.85,75987.0,0.0,-0.07043,5e-05,10.59897]
[1777544467185,35.85,75987.0,0.0,-0.07043,5e-05,10.59898]
[1777544470557,35.85,75982.88,0.0,-0.07063,5e-05,10.62122]
[1777544474509,35.85,75983.29,0.0,-0.07061,5e-05,10.61892]
[1777544480499,35.85,75985.83,0.0,-0.07049,5e-05,10.60511]
[1777544480526,35.85,75985.83,0.0,-0.07049,5e-05,10.60511]
[1777544486505,35.85,75985.71,0.0,-0.07049,5e-05,10.60572]
[1777544491510,35.85,75984.37,0.0,-0.07054,5e-05,10.60997]
[1777544496515,35.85,75983.54,0.0,-0.07058,5e-05,10.61438]
[1777544501519,35.85,75985.31,0.0,-0.07049,5e-05,10.60478]
[1777544507525,35.85,75986.84,0.0,-0.07042,5e-05,10.59653]
[1777544512530,35.85,75987.31,0.0,-0.0704,5e-05,10.59407]
[1777544518522,35.85,75987.59,0.0,-0.07038,5e-05,10.59261]
[1777544522804,35.85,75988.37,0.0,-0.07035,5e-05,10.58851]
[1777544522826,35.85,75988.37,0.0,-0.07035,5e-05,10.58851]
[1777544523929,35.85,75988.37,0.0,-0.07035,5e-05,10.58853]
[1777544524025,35.85,75988.37,0.0,-0.07035,5e-05,10.58853]
[1777544526157,35.85,75988.37,0.0,-0.07035,5e-05,10.5887]
[1777544526254,35.85,75988.37,0.0,-0.07035,5e-05,10.58885]
[1777544527546,35.85,76003.51,0.0,-0.06963,5e-05,10.50739]
[1777544532206,35.85,75999.29,0.0,-0.06983,5e-05,10.53061]
[1777544532243,35.85,75999.29,0.0,-0.06984,5e-05,10.53072]
[1777544535427,35.85,75999.42,0.0,-0.06983,5e-05,10.53026]
[1777544536263,35.85,75999.42,0.0,-0.06983,5e-05,10.53037]
[1777544541560,35.85,76000.7,0.0,-0.06978,5e-05,10.52419]
[1777544544089,35.85,76000.83,0.0,-0.06977,5e-05,10.52374]
[1777544544605,35.85,76000.83,0.0,-0.06977,5e-05,10.52387]
[1777544550019,35.85,76002.23,0.0,-0.06971,5e-05,10.51702]
[1777544550041,35.85,76002.23,0.0,-0.06971,5e-05,10.51702]
[1777544550299,35.85,76002.23,0.0,-0.06971,5e-05,10.51702]
[1777544550399,35.85,76002.23,0.0,-0.06972,5e-05,10.51716]
[1777544553658,35.85,76008.01,0.0,-0.06943,5e-05,10.48362]
[1777544560579,35.86,76007.44,0.0,-0.06947,5e-05,10.48796]
[1777544566585,35.86,76007.51,0.0,-0.06947,5e-05,10.48861]
[1777544572296,35.86,76007.45,0.0,-0.06948,5e-05,10.4895]
[1777544577619,35.86,76007.33,0.0,-0.0695,5e-05,10.49153]
[1777544583625,35.86,76012.66,0.0,-0.06925,5e-05,10.46401]
[1777544588630,35.86,76009.69,0.0,-0.0694,5e-05,10.48095]
[1777544594329,35.87,76009.51,0.0,-0.06941,5e-05,10.48231]
[1777544599641,35.87,76008.11,0.0,-0.06949,5e-05,10.49141]
[1777544604646,35.87,76008.87,0.0,-0.06947,5e-05,10.48819]
[1777544610652,35.87,76008.25,0.0,-0.0695,5e-05,10.49253]
[1777544613700,35.87,76008.06,0.0,-0.0695,5e-05,10.49113]
[1777544613716,35.87,76008.06,0.0,-0.0695,5e-05,10.49113]
[1777544613769,35.87,76008.06,0.0,-0.0695,5e-05,10.49113]
[1777544614195,35.87,76008.06,0.0,-0.0695,5e-05,10.4913]
[1777544619665,35.87,75997.67,0.0,-0.07,5e-05,10.54765]
[1777544624674,35.87,75999.65,0.0,-0.06991,5e-05,10.53746]
[1777544627587,35.87,75999.93,0.0,-0.0699,5e-05,10.53615]
[1777544627592,35.87,75999.93,0.0,-0.0699,5e-05,10.53615]
[1777544627670,35.87,75999.93,0.0,-0.0699,5e-05,10.53625]
[1777544630735,35.87,75999.6,0.0,-0.06992,5e-05,10.5383]
[1777544637687,35.88,75994.48,0.0,-0.07016,5e-05,10.56629]
[1777544642692,35.88,75992.2,0.0,-0.07028,5e-05,10.57882]
[1777544643803,35.88,75987.61,0.0,-0.07049,5e-05,10.60359]
[1777544644303,35.88,75987.61,0.0,-0.07049,5e-05,10.60359]
[1777544644694,35.88,75984.94,0.0,-0.07062,5e-05,10.61799]
[1777544645422,35.88,75984.94,0.0,-0.07062,5e-05,10.61799]
[1777544650700,35.88,75984.75,0.0,-0.07063,5e-05,10.61881]
[1777544655705,35.87,75980.35,0.0,-0.07084,5e-05,10.64235]
[1777544660710,35.87,75980.18,0.0,-0.07084,5e-05,10.64286]
[1777544666718,35.87,75980.76,0.0,-0.07081,5e-05,10.63935]
[1777544671723,35.87,75978.12,0.0,-0.07092,5e-05,10.65025]
[1777544676728,35.87,75977.97,0.0,-0.07092,5e-05,10.65068]
[1777544682675,35.87,75979.05,0.0,-0.07087,5e-05,10.64435]
[1777544687710,35.87,75976.21,0.0,-0.071,5e-05,10.65926]
[1777544692744,35.87,75974.08,0.0,-0.0711,5e-05,10.67027]
[1777544697763,35.87,75967.96,0.0,-0.07139,5e-05,10.70266]
[1777544698750,35.87,75967.09,0.0,-0.07143,5e-05,10.7079]
[1777544699995,35.87,75967.5,0.0,-0.07142,5e-05,10.70619]
[1777544705757,35.87,75963.19,0.0,-0.07165,5e-05,10.73241]
[1777544711763,35.88,75961.84,0.0,-0.07174,5e-05,10.74238]
[1777544716768,35.88,75959.58,0.0,-0.07187,5e-05,10.75682]
[1777544722774,35.89,75959.0,0.0,-0.07192,5e-05,10.76242]
[1777544727779,35.89,75951.28,0.0,-0.07231,5e-05,10.80641]
[1777544727878,35.89,75951.28,0.0,-0.07231,5e-05,10.80641]
[1777544733785,35.89,75950.82,0.0,-0.07233,5e-05,10.80793]
[1777544734429,35.89,75950.82,0.0,-0.07233,5e-05,10.80793]
[1777544734916,35.89,75950.82,0.0,-0.07233,5e-05,10.80823]
[1777544734958,35.89,75950.82,0.0,-0.07233,5e-05,10.80823]
[1777544734968,35.89,75950.82,0.0,-0.07233,5e-05,10.80823]
[1777544734975,35.89,75950.82,0.0,-0.07233,5e-05,10.80823]
[1777544734981,35.89,75950.82,0.0,-0.07233,5e-05,10.80823]
[1777544735173,35.89,75950.82,0.0,-0.07233,5e-05,10.80823]
[1777544735208,35.89,75950.82,0.0,-0.07233,5e-05,10.80823]
[1777544735304,35.89,75950.82,0.0,-0.07234,5e-05,10.80852]
[1777544737233,35.89,75942.63,0.0,-0.07274,5e-05,10.8535]
[1777544737257,35.89,75942.63,0.0,-0.07274,5e-05,10.8535]
[1777544737334,35.89,75942.63,0.0,-0.07274,5e-05,10.85375]
[1777544739249,35.89,75942.75,0.0,-0.07274,5e-05,10.85333]
[1777544739294,35.89,75942.75,0.0,-0.07274,5e-05,10.85333]
[1777544739341,35.9,75942.75,0.0,-0.07274,5e-05,10.85359]
[1777544741305,35.9,75941.8,0.0,-0.07279,5e-05,10.85905]
[1777544741341,35.9,75941.8,0.0,-0.07279,5e-05,10.85905]
[1777544741355,35.9,75941.8,0.0,-0.07279,5e-05,10.85932]
[1777544743319,35.9,75944.69,0.0,-0.07265,5e-05,10.84382]
[1777544743350,35.9,75944.69,0.0,-0.07265,5e-05,10.84382]
[1777544743392,35.9,75944.69,0.0,-0.07266,5e-05,10.84409]
[1777544744636,35.9,75944.69,0.0,-0.07266,5e-05,10.84409]
[1777544744652,35.9,75944.69,0.0,-0.07266,5e-05,10.84409]
[1777544744665,35.9,75944.69,0.0,-0.07266,5e-05,10.84409]
[1777544744669,35.9,75944.69,0.0,-0.07266,5e-05,10.84436]
[1777544749801,35.9,75943.57,0.0,-0.07272,5e-05,10.85181]
[1777544754806,35.9,75944.52,0.0,-0.07269,5e-05,10.84791]
[1777544759811,35.9,75945.96,0.0,-0.07263,5e-05,10.84138]
[1777544762440,35.9,75946.11,0.0,-0.07263,5e-05,10.84113]
[1777544767819,35.91,75946.36,0.0,-0.07263,5e-05,10.84141]
[1777544772824,35.91,75946.22,0.0,-0.07265,5e-05,10.84358]
[1777544777829,35.91,75946.12,0.0,-0.07267,5e-05,10.84545]
[1777544782834,35.91,75945.94,0.0,-0.07269,5e-05,10.84775]
[1777544787839,35.92,75950.86,0.0,-0.07246,5e-05,10.82238]
[1777544793845,35.92,75953.56,0.0,-0.07232,5e-05,10.80651]
[1777544798850,35.92,75956.97,0.0,-0.07217,5e-05,10.78963]
[1777544803855,35.92,75958.19,0.0,-0.07213,5e-05,10.78481]
[1777544809861,35.93,75960.11,0.0,-0.07206,5e-05,10.77653]
[1777544814868,35.93,75963.1,0.0,-0.07193,5e-05,10.76217]
[1777544819873,35.93,75966.26,0.0,-0.07179,5e-05,10.74706]
[1777544824878,35.94,75966.9,0.0,-0.07178,5e-05,10.74564]
[1777544829883,35.94,75975.7,0.0,-0.07137,5e-05,10.70021]
[1777544834888,35.95,75972.45,0.0,-0.07155,5e-05,10.72018]
[1777544839893,35.95,75972.94,0.0,-0.07154,5e-05,10.71976]
[1777544841904,35.95,75972.95,0.0,-0.07155,5e-05,10.72062]
[1777544848904,35.96,75978.19,0.0,-0.07133,5e-05,10.69545]
[1777544854878,35.96,75979.82,0.0,-0.07126,5e-05,10.68665]
[1777544859913,35.96,75984.57,0.0,-0.07105,5e-05,10.6636]
[1777544864920,35.97,75985.47,0.0,-0.07103,5e-05,10.66141]
[1777544869926,35.97,75985.66,0.0,-0.07105,5e-05,10.6631]
[1777544872293,35.97,75985.39,0.0,-0.07107,5e-05,10.6656]
[1777544872865,35.97,75985.39,0.0,-0.07107,5e-05,10.6656]
[1777544874279,35.98,75986.22,0.0,-0.07104,5e-05,10.66218]
[1777544876893,35.98,75986.3,0.0,-0.07104,5e-05,10.66283]
[1777544882939,35.98,75983.78,0.0,-0.07119,5e-05,10.68007]
[1777544886090,35.99,75981.87,0.0,-0.0713,5e-05,10.69183]
[1777544886657,35.99,75981.87,0.0,-0.0713,5e-05,10.69183]
[1777544890453,35.99,75980.78,0.0,-0.07137,5e-05,10.69968]
[1777544891013,35.99,75980.78,0.0,-0.07137,5e-05,10.70015]
[1777544893770,35.99,75980.24,0.0,-0.07141,5e-05,10.70399]
[1777544894798,35.99,75980.24,0.0,-0.07141,5e-05,10.70444]
[1777544900958,36.0,75970.77,0.0,-0.07189,5e-05,10.75858]
[1777544906236,36.0,75969.26,0.0,-0.07199,5e-05,10.76897]
[1777544911884,36.0,75961.81,0.0,-0.07235,5e-05,10.80811]
[1777544916894,36.01,75955.52,0.0,-0.07267,5e-05,10.84392]
[1777544921979,36.01,75948.98,0.0,-0.07301,5e-05,10.88259]
[1777544924119,36.01,75947.04,0.0,-0.07312,5e-05,10.89436]
[1777544924982,36.01,75941.99,0.0,-0.07337,5e-05,10.92246]
[1777544925408,36.01,75941.99,0.0,-0.07337,5e-05,10.92246]
[1777544926136,36.01,75941.99,0.0,-0.07338,5e-05,10.92296]
[1777544926984,36.01,75938.39,0.0,-0.07356,5e-05,10.94312]
[1777544931989,36.02,75941.75,0.0,-0.07342,5e-05,10.92738]
[1777544936994,36.02,75942.21,0.0,-0.07341,5e-05,10.92662]
[1777544941998,36.02,75942.2,0.0,-0.07341,5e-05,10.9272]
[1777544947003,36.02,75940.83,0.0,-0.07349,5e-05,10.9352]
[1777544952010,36.02,75941.6,0.0,-0.07345,5e-05,10.93146]
[1777544957935,36.02,75936.52,0.0,-0.07371,5e-05,10.95963]
[1777544957950,36.02,75936.52,0.0,-0.07371,5e-05,10.95963]
[1777544957974,36.02,75936.52,0.0,-0.07371,5e-05,10.95963]
[1777544958016,36.02,75936.34,0.0,-0.07371,5e-05,10.96063]
[1777544958434,36.02,75936.34,0.0,-0.07371,5e-05,10.96063]
[1777544958666,36.02,75936.34,0.0,-0.07371,5e-05,10.96063]
[1777544959171,36.03,75936.34,0.0,-0.07372,5e-05,10.9611]
[1777544959703,36.03,75936.34,0.0,-0.07372,5e-05,10.9611]
[1777544960458,36.03,75936.34,0.0,-0.07372,5e-05,10.96155]
[1777544960701,36.03,75936.34,0.0,-0.07372,5e-05,10.96155]
[1777544963239,36.03,75932.02,0.0,-0.07395,5e-05,10.9865]
[1777544963251,36.03,75932.02,0.0,-0.07395,5e-05,10.9865]
[1777544969027,36.03,75932.26,0.0,-0.07396,5e-05,10.98769]
[1777544972162,36.03,75932.27,0.0,-0.07395,5e-05,10.9859]
[1777544972895,36.03,75932.27,0.0,-0.07395,5e-05,10.9859]
[1777544972963,36.04,75932.27,0.0,-0.07395,5e-05,10.98632]
[1777544976948,36.04,75930.77,0.0,-0.07403,5e-05,10.99455]
[1777544976954,36.04,75930.77,0.0,-0.07403,5e-05,10.99455]
[1777544976960,36.04,75930.77,0.0,-0.07403,5e-05,10.99455]
[1777544977035,36.04,75930.75,0.0,-0.07403,5e-05,10.99467]
[1777544981980,36.04,75929.74,0.0,-0.07408,5e-05,11.00016]
[1777544983044,36.04,75930.27,0.0,-0.07405,5e-05,10.99724]
[1777544983908,36.04,75930.27,0.0,-0.07405,5e-05,10.99724]
[1777544989047,36.03,75929.28,0.0,-0.0741,5e-05,11.00261]
[1777544989133,36.03,75929.28,0.0,-0.0741,5e-05,11.00261]
[1777544990048,36.03,75929.53,0.0,-0.07409,5e-05,11.00122]
[1777544993020,36.03,75929.02,0.0,-0.07411,5e-05,11.00398]
[1777544993198,36.03,75929.37,0.0,-0.0741,5e-05,11.00204]
[1777544994052,36.03,75930.06,0.0,-0.07406,5e-05,10.99826]
[1777544999057,36.03,75930.16,0.0,-0.07406,5e-05,10.99765]
[1777544999295,36.03,75930.16,0.0,-0.07406,5e-05,10.99765]
[1777544999643,36.03,75930.16,0.0,-0.07406,5e-05,10.99765]
[1777545000058,36.03,75928.93,0.0,-0.07412,5e-05,11.00442]
[1777545000391,36.03,75928.93,0.0,-0.07412,5e-05,11.00442]
[1777545000810,36.03,75928.93,0.0,-0.07412,5e-05,11.00442]
[1777545003089,36.03,75933.1,0.0,-0.07391,5e-05,10.98154]
[1777545003475,36.03,75940.16,0.0,-0.07356,5e-05,10.94298]
[1777545003993,36.03,75940.16,0.0,-0.07356,5e-05,10.94298]
[1777545004859,36.04,75940.16,0.0,-0.07357,5e-05,10.94336]
[1777545005099,36.04,75960.4,0.0,-0.07257,5e-05,10.83301]
[1777545005275,36.04,75960.4,0.0,-0.07257,5e-05,10.83301]
[1777545005956,36.04,75960.4,0.0,-0.07257,5e-05,10.83301]
[1777545011106,36.04,75981.2,0.0,-0.07158,5e-05,10.72267]
[1777545012292,36.04,75979.8,0.0,-0.07166,5e-05,10.73063]
[1777545013108,36.04,75975.4,0.0,-0.07187,5e-05,10.75485]
[1777545013647,36.04,75975.4,0.0,-0.07187,5e-05,10.75485]
[1777545013674,36.04,75975.4,0.0,-0.07187,5e-05,10.75485]
[1777545013705,36.04,75975.4,0.0,-0.07187,5e-05,10.75485]
[1777545014109,36.04,75974.75,0.0,-0.07191,5e-05,10.7587]
[1777545017638,36.04,75979.03,0.0,-0.07171,5e-05,10.73675]
[1777545017669,36.04,75979.03,0.0,-0.07171,5e-05,10.73675]
[1777545018113,36.04,75977.93,0.0,-0.07177,5e-05,10.7431]
[1777545019681,36.04,75980.58,0.0,-0.07164,5e-05,10.72919]
[1777545020047,36.04,75980.58,0.0,-0.07164,5e-05,10.72919]
[1777545025082,36.05,75980.73,0.0,-0.07166,5e-05,10.73073]
[1777545030117,36.05,75982.62,0.0,-0.07158,5e-05,10.72258]
[1777545035131,36.06,75982.14,0.0,-0.07161,5e-05,10.72437]
[1777545040136,36.06,75983.48,0.0,-0.07156,5e-05,10.71921]
[1777545045141,36.06,75986.82,0.0,-0.07142,5e-05,10.70338]
[1777545050146,36.07,75987.03,0.0,-0.07143,5e-05,10.70446]
[1777545050222,36.07,75987.03,0.0,-0.07143,5e-05,10.70446]
[1777545052169,36.07,75986.7,0.0,-0.07145,5e-05,10.70712]
[1777545052916,36.07,75986.7,0.0,-0.07146,5e-05,10.70757]
[1777545055481,36.07,75986.79,0.0,-0.07146,5e-05,10.70793]
[1777545055497,36.07,75986.79,0.0,-0.07146,5e-05,10.70793]
[1777545055560,36.07,75986.79,0.0,-0.07146,5e-05,10.70793]
[1777545056767,36.07,75985.79,0.0,-0.07151,5e-05,10.71377]
[1777545059386,36.07,75985.73,0.0,-0.07152,5e-05,10.71539]
[1777545060203,36.07,75985.73,0.0,-0.07152,5e-05,10.71539]
[1777545062335,36.07,75986.74,0.0,-0.07149,5e-05,10.71116]
[1777545062986,36.07,75986.74,0.0,-0.07149,5e-05,10.71116]
[1777545063618,36.07,75986.74,0.0,-0.07149,5e-05,10.71116]
[1777545063667,36.07,75986.74,0.0,-0.07149,5e-05,10.71116]
[1777545065674,36.07,75989.34,0.0,-0.07136,5e-05,10.69715]
[1777545065782,36.07,75989.34,0.0,-0.07136,5e-05,10.69715]
[1777545065852,36.07,75989.34,0.0,-0.07136,5e-05,10.69715]
[1777545068495,36.07,75995.72,0.0,-0.07106,5e-05,10.66286]
[1777545074431,36.07,75997.05,0.0,-0.07099,5e-05,10.65604]
[1777545080176,36.08,76000.79,0.0,-0.07082,5e-05,10.6364]
[1777545080632,36.08,76000.79,0.0,-0.07082,5e-05,10.6364]
[1777545081177,36.08,76000.78,0.0,-0.07082,5e-05,10.63653]
[1777545086182,36.08,76004.75,0.0,-0.07064,5e-05,10.61583]
[1777545088887,36.08,76004.98,0.0,-0.07063,5e-05,10.61484]
[1777545088982,36.08,76004.98,0.0,-0.07063,5e-05,10.61491]
[1777545090708,36.08,75995.85,0.0,-0.07107,5e-05,10.66409]
[1777545090928,36.08,75995.85,0.0,-0.07107,5e-05,10.66409]
[1777545090999,36.08,75995.85,0.0,-0.07107,5e-05,10.66414]
[1777545096192,36.08,75992.55,0.0,-0.07121,5e-05,10.67921]
[1777545100454,36.08,75992.91,0.0,-0.07119,5e-05,10.67736]
[1777545101197,36.08,75993.38,0.0,-0.07117,5e-05,10.67487]
[1777545106203,36.08,75998.22,0.0,-0.07094,5e-05,10.64909]
[1777545109440,36.08,75998.12,0.0,-0.07095,5e-05,10.64987]
[1777545110207,36.08,75997.76,0.0,-0.07097,5e-05,10.65187]
[1777545111240,36.08,75996.22,0.0,-0.07104,5e-05,10.6602]
[1777545112209,36.08,75995.32,0.0,-0.07108,5e-05,10.66512]
[1777545114928,36.08,75995.03,0.0,-0.0711,5e-05,10.66679]
[1777545115001,36.08,75995.03,0.0,-0.0711,5e-05,10.66682]
[1777545120217,36.08,75989.69,0.0,-0.07136,5e-05,10.69557]
[1777545124221,36.08,75968.0,0.0,-0.07241,5e-05,10.81361]
[1777545124829,36.08,75968.0,0.0,-0.07241,5e-05,10.81361]
[1777545124848,36.08,75968.0,0.0,-0.07241,5e-05,10.81361]
[1777545125139,36.08,75968.0,0.0,-0.07241,5e-05,10.81381]
[1777545125475,36.08,75968.0,0.0,-0.07241,5e-05,10.81381]
[1777545126223,36.08,75973.36,0.0,-0.07215,5e-05,10.78504]
[1777545126744,36.08,75973.36,0.0,-0.07215,5e-05,10.78504]
[1777545132229,36.08,75986.58,0.0,-0.07154,5e-05,10.71591]
[1777545137234,36.09,75993.21,0.0,-0.07124,5e-05,10.68243]
[1777545138508,36.09,75992.58,0.0,-0.07127,5e-05,10.6858]
[1777545144241,36.09,76000.5,0.0,-0.07089,5e-05,10.64357]
[1777545149246,36.09,76002.35,0.0,-0.07081,5e-05,10.63404]
[1777545153840,36.09,76000.06,0.0,-0.0709,5e-05,10.64375]
[1777545159254,36.09,76000.47,0.0,-0.07089,5e-05,10.642]
[1777545160501,36.09,76001.02,0.0,-0.07086,5e-05,10.63911]
[1777545162201,36.09,76001.74,0.0,-0.07083,5e-05,10.63531]
[1777545162219,36.09,76001.74,0.0,-0.07083,5e-05,10.63541]
[1777545166012,36.09,76013.21,0.0,-0.07028,5e-05,10.57434]
[1777545171266,36.09,76016.13,0.0,-0.07016,5e-05,10.55997]
[1777545176271,36.1,76015.42,0.0,-0.0702,5e-05,10.56476]
[1777545182189,36.1,76016.23,0.0,-0.07017,5e-05,10.56173]
[1777545186265,36.1,76015.25,0.0,-0.07022,5e-05,10.56756]
[1777545187056,36.1,76015.18,0.0,-0.07023,5e-05,10.5679]
[1777545187225,36.1,76015.18,0.0,-0.07023,5e-05,10.56829]
[1777545191631,36.1,76021.93,0.0,-0.06992,5e-05,10.53313]
[1777545196247,36.1,76031.64,0.0,-0.06947,5e-05,10.48253]
[1777545199312,36.1,76019.22,0.0,-0.07007,5e-05,10.54993]
[1777545200294,36.11,76018.89,0.0,-0.07008,5e-05,10.55192]
[1777545204601,36.11,76018.24,0.0,-0.07012,5e-05,10.55628]
[1777545205299,36.11,76022.57,0.0,-0.06992,5e-05,10.53333]
[1777545205478,36.11,76022.57,0.0,-0.06992,5e-05,10.53333]
[1777545206075,36.11,76022.57,0.0,-0.06992,5e-05,10.53333]
[1777545207213,36.11,76022.57,0.0,-0.06992,5e-05,10.53358]
[1777545208613,36.11,76023.98,0.0,-0.06986,5e-05,10.52657]
[1777545212980,36.11,76021.86,0.0,-0.06995,5e-05,10.53592]
[1777545213560,36.11,76021.86,0.0,-0.06995,5e-05,10.53616]
[1777545215571,36.11,76030.56,0.0,-0.06955,5e-05,10.49031]
[1777545217299,36.11,76030.82,0.0,-0.06954,5e-05,10.48926]
[1777545219231,36.11,76023.34,0.0,-0.06989,5e-05,10.52969]
[1777545220779,36.11,76027.11,0.0,-0.06972,5e-05,10.51007]
[1777545221255,36.11,76027.11,0.0,-0.06972,5e-05,10.51007]
[1777545221395,36.11,76030.37,0.0,-0.06957,5e-05,10.493]
[1777545222316,36.11,76031.0,0.0,-0.06954,5e-05,10.48996]
[1777545225089,36.12,76031.28,0.0,-0.06954,5e-05,10.4891]
[1777545225177,36.12,76031.28,0.0,-0.06954,5e-05,10.48942]
[1777545226882,36.12,76036.98,0.0,-0.06927,5e-05,10.4594]
[1777545226984,36.12,76036.98,0.0,-0.06928,5e-05,10.45979]
[1777545232326,36.12,76041.76,0.0,-0.06907,5e-05,10.43637]
[1777545232921,36.12,76041.76,0.0,-0.06907,5e-05,10.43637]
[1777545232931,36.12,76041.76,0.0,-0.06907,5e-05,10.43637]
[1777545232968,36.12,76041.76,0.0,-0.06907,5e-05,10.43676]
[1777545234885,36.12,76041.21,0.0,-0.0691,5e-05,10.44009]
[1777545234901,36.12,76041.21,0.0,-0.06911,5e-05,10.44047]
[1777545237068,36.12,76041.21,0.0,-0.06911,5e-05,10.44083]
[1777545240457,36.13,76038.78,0.0,-0.06924,5e-05,10.45526]
[1777545241690,36.13,76038.65,0.0,-0.06924,5e-05,10.45629]
[1777545243027,36.13,76038.65,0.0,-0.06924,5e-05,10.45629]
[1777545243110,36.13,76038.65,0.0,-0.06925,5e-05,10.45693]
[1777545244082,36.13,76038.65,0.0,-0.06925,5e-05,10.45693]
[1777545244158,36.13,76038.65,0.0,-0.06925,5e-05,10.45716]
[1777545244434,36.13,76038.65,0.0,-0.06925,5e-05,10.45716]
[1777545245212,36.13,76038.65,0.0,-0.06925,5e-05,10.45716]
[1777545245302,36.13,76038.65,0.0,-0.06925,5e-05,10.45738]
[1777545246340,36.13,76020.61,0.0,-0.07011,5e-05,10.55388]
[1777545251345,36.13,76011.23,0.0,-0.07056,5e-05,10.60486]
[1777545256350,36.13,76009.6,0.0,-0.07064,5e-05,10.61413]
[1777545259228,36.13,76006.68,0.0,-0.07078,5e-05,10.63]
[1777545259247,36.13,76006.68,0.0,-0.07078,5e-05,10.63007]
[1777545263535,36.13,76005.46,0.0,-0.07084,5e-05,10.63697]
[1777545264358,36.13,76005.63,0.0,-0.07084,5e-05,10.63611]
[1777545269363,36.13,76000.7,0.0,-0.07107,5e-05,10.66292]
[1777545269731,36.13,76000.7,0.0,-0.07107,5e-05,10.66292]
[1777545271297,36.13,76001.6,0.0,-0.07103,5e-05,10.65811]
[1777545272605,36.13,76001.73,0.0,-0.07101,5e-05,10.65453]
[1777545273501,36.13,76000.52,0.0,-0.07107,5e-05,10.66112]
[1777545274368,36.13,76000.36,0.0,-0.07108,5e-05,10.66202]
[1777545277545,36.13,76002.1,0.0,-0.07099,5e-05,10.65279]
[1777545278372,36.13,76002.14,0.0,-0.07099,5e-05,10.65264]
[1777545281283,36.13,76002.86,0.0,-0.07096,5e-05,10.64886]
[1777545286380,36.13,76002.14,0.0,-0.071,5e-05,10.65306]
[1777545291385,36.13,76001.46,0.0,-0.07103,5e-05,10.65696]
[1777545296390,36.13,76000.16,0.0,-0.07109,5e-05,10.66413]
[1777545298632,36.13,75992.57,0.0,-0.07146,5e-05,10.705]
[1777545301459,36.13,75993.14,0.0,-0.07143,5e-05,10.7018]
[1777545301872,36.13,75993.14,0.0,-0.07143,5e-05,10.7018]
[1777545302396,36.13,75995.07,0.0,-0.07134,5e-05,10.6914]
[1777545304171,36.13,75996.05,0.0,-0.07129,5e-05,10.68614]
[1777545304758,36.13,75996.05,0.0,-0.07129,5e-05,10.68615]
[1777545306598,36.13,75999.0,0.0,-0.07115,5e-05,10.6703]
[1777545307531,36.13,75998.64,0.0,-0.07117,5e-05,10.67224]
[1777545307544,36.13,75998.64,0.0,-0.07117,5e-05,10.67224]
[1777545307548,36.13,75998.64,0.0,-0.07117,5e-05,10.67224]
[1777545308402,36.13,75989.64,0.0,-0.0716,5e-05,10.72067]
[1777545310562,36.13,75983.35,0.0,-0.0719,5e-05,10.75444]
[1777545311405,36.13,75981.44,0.0,-0.07199,5e-05,10.76462]
[1777545316410,36.13,75982.85,0.0,-0.07192,5e-05,10.75638]
[1777545317284,36.13,75982.85,0.0,-0.07192,5e-05,10.75638]
[1777545318131,36.13,75982.85,0.0,-0.07192,5e-05,10.7563]
[1777545318412,36.13,75990.33,0.0,-0.07156,5e-05,10.71591]
[1777545323419,36.13,75999.33,0.0,-0.07112,5e-05,10.66746]
[1777545324230,36.13,75999.33,0.0,-0.07112,5e-05,10.66746]
[1777545324285,36.13,75999.33,0.0,-0.07112,5e-05,10.66751]
[1777545326200,36.13,76002.03,0.0,-0.071,5e-05,10.653]
[1777545331427,36.13,76004.6,0.0,-0.07086,5e-05,10.63664]
[1777545336432,36.13,76012.21,0.0,-0.0705,5e-05,10.59628]
[1777545337199,36.13,76012.21,0.0,-0.0705,5e-05,10.59628]
[1777545337448,36.13,76015.54,0.0,-0.07034,5e-05,10.57859]
[1777545339919,36.13,76020.88,0.0,-0.07009,5e-05,10.55045]
[1777545340136,36.13,76020.88,0.0,-0.07009,5e-05,10.55045]
[1777545341938,36.13,76027.14,0.0,-0.0698,5e-05,10.51705]
[1777545342378,36.14,76027.14,0.0,-0.0698,5e-05,10.51744]
[1777545343439,36.14,76042.61,0.0,-0.06908,5e-05,10.4354]
[1777545349445,36.14,76038.11,0.0,-0.06931,5e-05,10.46142]
[1777545350587,36.14,76038.97,0.0,-0.06927,5e-05,10.45716]
[1777545357410,36.14,76042.85,0.0,-0.06911,5e-05,10.43915]
[1777545362458,36.15,76048.02,0.0,-0.06888,5e-05,10.41375]
[1777545364783,36.15,76045.28,0.0,-0.06902,5e-05,10.42909]
[1777545365097,36.15,76045.28,0.0,-0.06902,5e-05,10.42949]
[1777545367015,36.15,76045.34,0.0,-0.06902,5e-05,10.42957]
[1777545372469,36.15,76047.04,0.0,-0.06896,5e-05,10.42294]
[1777545374937,36.15,76047.87,0.0,-0.06893,5e-05,10.41937]
[1777545375002,36.16,76047.87,0.0,-0.06894,5e-05,10.41977]
[1777545378421,36.16,76047.46,0.0,-0.06896,5e-05,10.42276]
[1777545383480,36.16,76053.29,0.0,-0.06871,5e-05,10.39401]
[1777545385073,36.16,76053.29,0.0,-0.06871,5e-05,10.39401]
[1777545385092,36.16,76053.29,0.0,-0.06871,5e-05,10.39407]
[1777545391488,36.16,76061.99,0.0,-0.06829,5e-05,10.34561]
[1777545396493,36.16,76055.86,0.0,-0.06858,5e-05,10.37842]
[1777545402499,36.16,76050.48,0.0,-0.06883,5e-05,10.40692]
[1777545403154,36.16,76050.48,0.0,-0.06883,5e-05,10.40692]
[1777545408505,36.16,76049.82,0.0,-0.06886,5e-05,10.41033]
[1777545409173,36.16,76049.82,0.0,-0.06886,5e-05,10.41033]
[1777545412305,36.16,76050.54,0.0,-0.06883,5e-05,10.40652]
[1777545412657,36.16,76050.54,0.0,-0.06883,5e-05,10.40651]
[1777545413902,36.16,76050.11,0.0,-0.06885,5e-05,10.40875]
[1777545418284,36.16,76048.4,0.0,-0.06893,5e-05,10.41781]
[1777545420026,36.16,76042.54,0.0,-0.0692,5e-05,10.44876]
[1777545421660,36.16,76040.57,0.0,-0.06929,5e-05,10.45912]
[1777545423626,36.16,76038.72,0.0,-0.06938,5e-05,10.46885]
[1777545429526,36.16,76032.71,0.0,-0.06965,5e-05,10.50007]
[1777545431459,36.16,76033.16,0.0,-0.06963,5e-05,10.49739]
[1777545431727,36.16,76033.16,0.0,-0.06963,5e-05,10.49724]
[1777545433746,36.16,76033.16,0.0,-0.06962,5e-05,10.49687]
[1777545433755,36.16,76033.16,0.0,-0.06962,5e-05,10.49687]
[1777545433983,36.16,76033.16,0.0,-0.06962,5e-05,10.49687]
[1777545434083,36.16,76033.16,0.0,-0.06962,5e-05,10.49687]
[1777545435786,36.16,76025.39,0.0,-0.06999,5e-05,10.53789]
[1777545435965,36.16,76025.39,0.0,-0.06999,5e-05,10.53789]
[1777545441538,36.16,76022.46,0.0,-0.07012,5e-05,10.55248]
[1777545445693,36.16,76021.28,0.0,-0.07017,5e-05,10.55869]
[1777545446427,36.16,76021.28,0.0,-0.07017,5e-05,10.55869]
[1777545452549,36.16,76014.54,0.0,-0.07048,5e-05,10.59248]
[1777545457554,36.16,76017.28,0.0,-0.07034,5e-05,10.57669]
[1777545463560,36.15,76018.91,0.0,-0.07025,5e-05,10.56637]
[1777545464368,36.15,76018.91,0.0,-0.07025,5e-05,10.56637]
[1777545469527,36.15,76022.81,0.0,-0.07005,5e-05,10.54438]
[1777545474571,36.15,76024.1,0.0,-0.07,5e-05,10.53849]
[1777545479576,36.15,76030.64,0.0,-0.06969,5e-05,10.50362]
[1777545484581,36.15,76034.29,0.0,-0.06953,5e-05,10.48567]
[1777545488632,36.16,76029.36,0.0,-0.06977,5e-05,10.51274]
[1777545489586,36.16,76029.56,0.0,-0.06977,5e-05,10.5122]
[1777545492699,36.16,76029.7,0.0,-0.06977,5e-05,10.5122]
[1777545493590,36.16,76029.37,0.0,-0.06979,5e-05,10.51423]
[1777545498595,36.16,76026.42,0.0,-0.06993,5e-05,10.53097]
[1777545503600,36.16,76023.89,0.0,-0.07006,5e-05,10.54552]
[1777545509606,36.16,76022.61,0.0,-0.07013,5e-05,10.55356]
[1777545514329,36.17,76021.5,0.0,-0.07018,5e-05,10.55755]
[1777545515649,36.17,76021.5,0.0,-0.07018,5e-05,10.55774]
[1777545515655,36.17,76021.5,0.0,-0.07018,5e-05,10.55774]
[1777545516613,36.17,76018.79,0.0,-0.07031,5e-05,10.57253]
[1777545517129,36.17,76018.79,0.0,-0.07031,5e-05,10.57253]
[1777545517533,36.17,76018.79,0.0,-0.07031,5e-05,10.57253]
[1777545522619,36.17,76014.59,0.0,-0.07052,5e-05,10.59587]
[1777545528625,36.17,76015.08,0.0,-0.0705,5e-05,10.59404]
[1777545530458,36.17,76015.08,0.0,-0.0705,5e-05,10.59404]
[1777545530551,36.17,76015.08,0.0,-0.0705,5e-05,10.59404]
[1777545531243,36.17,76015.08,0.0,-0.0705,5e-05,10.59432]
[1777545532055,36.17,76015.08,0.0,-0.0705,5e-05,10.59432]
[1777545532427,36.17,76015.08,0.0,-0.0705,5e-05,10.59432]
[1777545532486,36.17,76015.08,0.0,-0.0705,5e-05,10.59429]
[1777545533631,36.17,76034.83,0.0,-0.06957,5e-05,10.48911]
[1777545539563,36.17,76037.12,0.0,-0.06948,5e-05,10.47819]
[1777545539567,36.17,76037.12,0.0,-0.06948,5e-05,10.47819]
[1777545544642,36.17,76034.71,0.0,-0.0696,5e-05,10.49277]
[1777545545418,36.17,76034.71,0.0,-0.0696,5e-05,10.49277]
[1777545548328,36.18,76030.99,0.0,-0.06979,5e-05,10.51366]
[1777545548332,36.18,76030.99,0.0,-0.06979,5e-05,10.51366]
[1777545548427,36.18,76030.99,0.0,-0.06979,5e-05,10.51391]
[1777545553651,36.18,76030.33,0.0,-0.06983,5e-05,10.51844]
[1777545555399,36.18,76030.58,0.0,-0.06982,5e-05,10.51733]
[1777545555500,36.18,76030.58,0.0,-0.06982,5e-05,10.51783]
[1777545559062,36.18,76022.67,0.0,-0.0702,5e-05,10.56064]
[1777545559657,36.18,76021.01,0.0,-0.07028,5e-05,10.56967]
[1777545562101,36.18,76018.8,0.0,-0.07039,5e-05,10.5818]
[1777545562191,36.18,76018.8,0.0,-0.07039,5e-05,10.5818]
[1777545563136,36.18,76018.8,0.0,-0.07039,5e-05,10.5818]
[1777545563457,36.18,76018.8,0.0,-0.07039,5e-05,10.5818]
[1777545564171,36.18,76018.8,0.0,-0.07039,5e-05,10.58205]
[1777545564239,36.18,76018.8,0.0,-0.07039,5e-05,10.58212]
[1777545567190,36.18,76010.84,0.0,-0.07077,5e-05,10.62488]
[1777545571237,36.18,76004.78,0.0,-0.07106,5e-05,10.65753]
[1777545571333,36.18,76004.78,0.0,-0.07105,5e-05,10.65461]
[1777545575506,36.18,76005.24,0.0,-0.07103,5e-05,10.65218]
[1777545575653,36.18,76005.24,0.0,-0.07103,5e-05,10.65222]
[1777545580678,36.18,76006.64,0.0,-0.07096,5e-05,10.64497]
[1777545586652,36.18,76009.33,0.0,-0.07084,5e-05,10.63089]
[1777545590228,36.18,76010.06,0.0,-0.0708,5e-05,10.62716]
[1777545595693,36.19,76019.65,0.0,-0.07036,5e-05,10.57681]
[1777545600308,36.19,76019.24,0.0,-0.07038,5e-05,10.57949]
[1777545600960,36.19,76019.24,0.0,-0.07038,5e-05,10.57977]
[1777545603586,36.19,76014.9,0.0,-0.07059,5e-05,10.60324]
[1777545603963,36.19,76014.9,0.0,-0.07059,5e-05,10.60324]
[1777545604476,36.19,76014.9,0.0,-0.07059,5e-05,10.60324]
[1777545605718,36.19,76017.56,0.0,-0.07047,5e-05,10.58931]
[1777545605731,36.19,76017.56,0.0,-0.07047,5e-05,10.58931]
[1777545605742,36.19,76017.56,0.0,-0.07047,5e-05,10.58931]
[1777545605771,36.19,76017.56,0.0,-0.07047,5e-05,10.58931]
[1777545606017,36.19,76017.56,0.0,-0.07047,5e-05,10.58931]
[1777545606703,36.19,76019.26,0.0,-0.07039,5e-05,10.58039]
[1777545607750,36.19,76018.46,0.0,-0.07043,5e-05,10.58481]
[1777545607785,36.19,76018.46,0.0,-0.07043,5e-05,10.58481]
[1777545608706,36.19,76016.1,0.0,-0.07054,5e-05,10.59756]
[1777545609788,36.19,76014.64,0.0,-0.07061,5e-05,10.60546]
[1777545610708,36.19,76014.34,0.0,-0.07062,5e-05,10.60718]
[1777545615713,36.19,76009.87,0.0,-0.07084,5e-05,10.63151]
[1777545617943,36.19,76009.84,0.0,-0.07084,5e-05,10.63182]
[1777545618716,36.19,76009.23,0.0,-0.07087,5e-05,10.63514]
[1777545623721,36.19,76000.88,0.0,-0.07127,5e-05,10.68011]
[1777545628726,36.19,76001.41,0.0,-0.07125,5e-05,10.67725]
[1777545634732,36.19,76003.05,0.0,-0.07115,5e-05,10.66546]
[1777545640738,36.19,76004.29,0.0,-0.07109,5e-05,10.65896]
[1777545645743,36.19,76004.95,0.0,-0.07106,5e-05,10.65547]
[1777545650748,36.19,76009.67,0.0,-0.07084,5e-05,10.63049]
[1777545655753,36.19,76012.05,0.0,-0.07073,5e-05,10.61814]
[1777545660758,36.19,76009.62,0.0,-0.07085,5e-05,10.63156]
[1777545665763,36.19,76009.82,0.0,-0.07084,5e-05,10.63078]
[1777545672631,36.19,76010.16,0.0,-0.07083,5e-05,10.62946]
[1777545677663,36.19,76010.17,0.0,-0.07083,5e-05,10.62964]
[1777545682780,36.19,76010.71,0.0,-0.07081,5e-05,10.6271]
[1777545688786,36.19,76010.34,0.0,-0.07083,5e-05,10.62952]
[1777545694783,36.2,76005.74,0.0,-0.07104,5e-05,10.65158]
[1777545699797,36.2,76007.58,0.0,-0.07095,5e-05,10.64192]
[1777545704802,36.2,76004.71,0.0,-0.07109,5e-05,10.65748]
[1777545709809,36.2,75987.92,0.0,-0.0719,5e-05,10.74801]
[1777545711653,36.2,75983.71,0.0,-0.0721,5e-05,10.771]
[1777545711670,36.2,75983.71,0.0,-0.0721,5e-05,10.771]
[1777545711698,36.2,75983.71,0.0,-0.0721,5e-05,10.771]
[1777545711740,36.2,75983.71,0.0,-0.07211,5e-05,10.77126]
[1777545716816,36.2,75980.82,0.0,-0.07226,5e-05,10.78816]
[1777545720380,36.2,75982.98,0.0,-0.07216,5e-05,10.77736]
[1777545726826,36.2,75985.67,0.0,-0.07205,5e-05,10.76462]
[1777545728115,36.2,75985.67,0.0,-0.07205,5e-05,10.7649]
[1777545733833,36.21,75982.5,0.0,-0.07222,5e-05,10.78364]
[1777545739839,36.21,75987.82,0.0,-0.07198,5e-05,10.75696]
[1777545744844,36.21,75987.92,0.0,-0.07198,5e-05,10.75767]
[1777545749849,36.21,75995.22,0.0,-0.07164,5e-05,10.71946]
[1777545754854,36.21,75997.5,0.0,-0.07151,5e-05,10.70396]
[1777545759859,36.21,75997.24,0.0,-0.07152,5e-05,10.70509]
[1777545764864,36.21,75996.18,0.0,-0.07157,5e-05,10.71054]
[1777545770557,36.21,75997.56,0.0,-0.0715,5e-05,10.7028]
[1777545775874,36.21,76010.14,0.0,-0.0709,5e-05,10.63538]
[1777545781881,36.21,75994.93,0.0,-0.07163,5e-05,10.71702]
[1777545782492,36.21,75994.93,0.0,-0.07163,5e-05,10.71702]
[1777545783965,36.21,75986.47,0.0,-0.07204,5e-05,10.76324]
[1777545784717,36.21,75986.47,0.0,-0.07204,5e-05,10.76324]
[1777545788887,36.21,75970.17,0.0,-0.07284,5e-05,10.85243]
[1777545793892,36.22,75970.41,0.0,-0.07284,5e-05,10.85189]
[1777545798897,36.22,75973.06,0.0,-0.07271,5e-05,10.83838]
[1777545800425,36.22,75973.06,0.0,-0.07272,5e-05,10.83856]
[1777545805904,36.22,75976.27,0.0,-0.07257,5e-05,10.82243]
[1777545810909,36.22,75976.22,0.0,-0.07258,5e-05,10.82371]
[1777545816648,36.22,75974.75,0.0,-0.07265,5e-05,10.82989]
[1777545821920,36.22,75974.91,0.0,-0.07265,5e-05,10.83]
[1777545826925,36.23,75985.24,0.0,-0.07216,5e-05,10.77539]
[1777545831930,36.23,75986.21,0.0,-0.07212,5e-05,10.77154]
[1777545836934,36.23,75987.13,0.0,-0.07209,5e-05,10.76805]
[1777545839727,36.23,75987.72,0.0,-0.07207,5e-05,10.7654]
[1777545841434,36.23,75992.76,0.0,-0.07183,5e-05,10.73887]
[1777545842359,36.23,75992.76,0.0,-0.07183,5e-05,10.73923]
[1777545842376,36.23,75992.76,0.0,-0.07183,5e-05,10.73923]
[1777545848898,36.24,75999.17,0.0,-0.07154,5e-05,10.70699]
[1777545853951,36.24,75997.82,0.0,-0.07163,5e-05,10.71645]
[1777545858956,36.24,75996.07,0.0,-0.07173,5e-05,10.72764]
[1777545863961,36.25,75996.21,0.0,-0.07173,5e-05,10.72861]
[1777545869967,36.25,75996.79,0.0,-0.07172,5e-05,10.72748]
[1777545874598,36.25,75998.73,0.0,-0.07161,5e-05,10.71378]
[1777545875869,36.25,75998.73,0.0,-0.07161,5e-05,10.7137]
[1777545880978,36.25,75998.98,0.0,-0.07159,5e-05,10.71183]
[1777545882633,36.25,75996.39,0.0,-0.07172,5e-05,10.72568]
[1777545882683,36.25,75996.39,0.0,-0.07172,5e-05,10.72568]
[1777545884476,36.25,75995.68,0.0,-0.07175,5e-05,10.7293]
[1777545885187,36.25,75995.68,0.0,-0.07175,5e-05,10.72916]
[1777545890988,36.25,75991.08,0.0,-0.07196,5e-05,10.75296]
[1777545895352,36.25,75991.32,0.0,-0.07195,5e-05,10.75109]
[1777545896103,36.24,75991.32,0.0,-0.07194,5e-05,10.75095]
[1777545899405,36.24,75992.84,0.0,-0.07187,5e-05,10.7424]
[1777545899418,36.24,75992.84,0.0,-0.07187,5e-05,10.7424]
[1777545900388,36.24,75992.84,0.0,-0.07187,5e-05,10.74228]
[1777545900644,36.24,75992.84,0.0,-0.07187,5e-05,10.74228]
[1777545900916,36.24,75992.84,0.0,-0.07187,5e-05,10.74228]
[1777545900974,36.24,75992.84,0.0,-0.07187,5e-05,10.74217]
[1777545901387,36.24,75992.84,0.0,-0.07187,5e-05,10.74217]
[1777545901415,36.24,75992.84,0.0,-0.07187,5e-05,10.74217]
[1777545901684,36.24,75992.84,0.0,-0.07187,5e-05,10.74217]
[1777545901731,36.24,75992.84,0.0,-0.07186,5e-05,10.74205]
[1777545902317,36.24,75992.84,0.0,-0.07186,5e-05,10.74205]
[1777545903001,36.24,76008.88,0.0,-0.07109,5e-05,10.65585]
[1777545903060,36.24,76008.88,0.0,-0.07109,5e-05,10.65585]
[1777545903076,36.24,76008.88,0.0,-0.07109,5e-05,10.65585]
[1777545904716,36.24,76009.36,0.0,-0.07107,5e-05,10.65329]
[1777545906227,36.24,76009.36,0.0,-0.07107,5e-05,10.65327]
[1777545908366,36.24,76009.36,0.0,-0.07107,5e-05,10.65326]
[1777545908377,36.24,76009.36,0.0,-0.07107,5e-05,10.65326]
[1777545910343,36.24,76009.21,0.0,-0.07108,5e-05,10.65407]
[1777545910415,36.24,76009.21,0.0,-0.07108,5e-05,10.65407]
[1777545910991,36.24,76009.21,0.0,-0.07108,5e-05,10.65411]
[1777545912333,36.24,76009.21,0.0,-0.07108,5e-05,10.65414]
[1777545915036,36.24,76011.53,0.0,-0.07097,5e-05,10.64183]
[1777545916016,36.24,76011.6,0.0,-0.07097,5e-05,10.64148]
[1777545921021,36.24,76010.9,0.0,-0.071,5e-05,10.64537]
[1777545925608,36.24,76011.33,0.0,-0.07098,5e-05,10.64315]
[1777545925634,36.24,76011.33,0.0,-0.07098,5e-05,10.64317]
[1777545928436,36.24,76009.97,0.0,-0.07105,5e-05,10.65049]
[1777545933510,36.24,76010.29,0.0,-0.07101,5e-05,10.64594]
[1777545933527,36.24,76010.29,0.0,-0.07102,5e-05,10.64595]
[1777545934701,36.24,76010.29,0.0,-0.07102,5e-05,10.64595]
[1777545934736,36.24,76010.29,0.0,-0.07102,5e-05,10.64596]
[1777545940040,36.24,76004.95,0.0,-0.07127,5e-05,10.67453]
[1777545945045,36.24,76005.04,0.0,-0.07126,5e-05,10.67395]
[1777545950050,36.24,76002.29,0.0,-0.07139,5e-05,10.68853]
[1777545955055,36.24,76000.19,0.0,-0.07149,5e-05,10.69952]
[1777545959725,36.24,76000.75,0.0,-0.07146,5e-05,10.69624]
[1777545959806,36.24,76000.75,0.0,-0.07146,5e-05,10.69618]
[1777545962885,36.24,76000.94,0.0,-0.07145,5e-05,10.69506]
[1777545962950,36.24,76000.94,0.0,-0.07145,5e-05,10.69499]
[1777545964533,36.24,76004.31,0.0,-0.07129,5e-05,10.67688]
[1777545965363,36.24,76005.17,0.0,-0.07125,5e-05,10.67223]
[1777545971092,36.24,76006.55,0.0,-0.07118,5e-05,10.66472]
[1777545976097,36.24,76006.94,0.0,-0.07116,5e-05,10.66257]
[1777545978561,36.24,76006.29,0.0,-0.07119,5e-05,10.66604]
[1777545979100,36.24,76006.33,0.0,-0.07119,5e-05,10.66583]
[1777545984105,36.24,76006.37,0.0,-0.07119,5e-05,10.6656]
[1777545989110,36.24,76006.08,0.0,-0.0712,5e-05,10.66713]
[1777545995116,36.24,76003.96,0.0,-0.07129,5e-05,10.67543]
[1777546000121,36.24,76004.56,0.0,-0.07126,5e-05,10.67211]
[1777546005126,36.24,76005.9,0.0,-0.07119,5e-05,10.66485]
[1777546010131,36.24,76004.29,0.0,-0.07127,5e-05,10.67343]
[1777546015136,36.24,76004.91,0.0,-0.07124,5e-05,10.67002]
[1777546021142,36.24,76000.55,0.0,-0.07145,5e-05,10.69332]
[1777546027148,36.24,76005.38,0.0,-0.07121,5e-05,10.66714]
[1777546032152,36.24,76006.3,0.0,-0.07117,5e-05,10.66223]
[1777546034268,36.24,76012.61,0.0,-0.07087,5e-05,10.62851]
[1777546034916,36.24,76012.61,0.0,-0.07087,5e-05,10.62851]
[1777546036020,36.24,76012.61,0.0,-0.07087,5e-05,10.62856]
[1777546038816,36.24,76013.91,0.0,-0.07081,5e-05,10.62175]
[1777546044166,36.24,76016.01,0.0,-0.07071,5e-05,10.61098]
[1777546047741,36.24,76016.38,0.0,-0.0707,5e-05,10.60922]
[1777546048291,36.24,76016.38,0.0,-0.0707,5e-05,10.6093]
[1777546048333,36.24,76016.38,0.0,-0.0707,5e-05,10.60941]
[1777546050297,36.24,76019.99,0.0,-0.07053,5e-05,10.59024]
[1777546050313,36.24,76019.99,0.0,-0.07053,5e-05,10.59024]
[1777546050391,36.24,76019.99,0.0,-0.07053,5e-05,10.59037]
[1777546056180,36.24,76016.12,0.0,-0.0707,5e-05,10.60875]
[1777546061185,36.25,76015.05,0.0,-0.07076,5e-05,10.61484]
[1777546066190,36.25,76014.2,0.0,-0.0708,5e-05,10.61972]
[1777546070648,36.25,76014.3,0.0,-0.0708,5e-05,10.61941]
[1777546072206,36.25,76013.6,0.0,-0.07083,5e-05,10.62333]
[1777546072715,36.25,76013.6,0.0,-0.07083,5e-05,10.62333]
[1777546074295,36.25,76013.6,0.0,-0.07083,5e-05,10.6233]
[1777546074309,36.25,76013.6,0.0,-0.07083,5e-05,10.6233]
[1777546075199,36.25,76003.96,0.0,-0.07129,5e-05,10.67494]
[1777546081205,36.25,76004.6,0.0,-0.07126,5e-05,10.67135]
[1777546081821,36.25,76004.6,0.0,-0.07126,5e-05,10.67135]
[1777546081847,36.25,76004.6,0.0,-0.07126,5e-05,10.67133]
[1777546083290,36.25,76005.07,0.0,-0.07124,5e-05,10.66881]
[1777546084033,36.25,76005.07,0.0,-0.07124,5e-05,10.66881]
[1777546090285,36.25,76010.51,0.0,-0.07098,5e-05,10.63968]
[1777546090298,36.25,76010.51,0.0,-0.07098,5e-05,10.63968]
[1777546092337,36.25,76010.09,0.0,-0.071,5e-05,10.642]
[1777546092888,36.25,76010.09,0.0,-0.071,5e-05,10.642]
[1777546093649,36.25,76010.09,0.0,-0.071,5e-05,10.64203]
[1777546093657,36.25,76010.09,0.0,-0.071,5e-05,10.64203]
[1777546095014,36.25,76010.09,0.0,-0.071,5e-05,10.64206]
[1777546096358,36.25,76010.08,0.0,-0.071,5e-05,10.6422]
[1777546102226,36.25,76010.12,0.0,-0.071,5e-05,10.64219]
[1777546107231,36.25,76010.49,0.0,-0.07098,5e-05,10.64034]
[1777546112236,36.25,76010.95,0.0,-0.07094,5e-05,10.63508]
[1777546117241,36.25,76011.26,0.0,-0.07093,5e-05,10.63367]
[1777546122246,36.25,76008.06,0.0,-0.07109,5e-05,10.65096]
[1777546127251,36.25,76005.18,0.0,-0.07122,5e-05,10.6664]
[1777546132256,36.25,76006.02,0.0,-0.07118,5e-05,10.66178]
[1777546135510,36.25,76009.42,0.0,-0.07102,5e-05,10.64362]
[1777546136260,36.25,76009.46,0.0,-0.07102,5e-05,10.64344]
[1777546141265,36.25,76012.11,0.0,-0.07089,5e-05,10.62948]
[1777546147271,36.25,76011.94,0.0,-0.0709,5e-05,10.63065]
[1777546149697,36.25,76012.08,0.0,-0.0709,5e-05,10.63]
[1777546150274,36.25,76011.9,0.0,-0.07091,5e-05,10.63101]
[1777546151718,36.25,76012.48,0.0,-0.07088,5e-05,10.62794]
[1777546152276,36.25,76014.6,0.0,-0.07078,5e-05,10.61622]
[1777546152448,36.25,76014.6,0.0,-0.07078,5e-05,10.61622]
[1777546153277,36.25,76017.84,0.0,-0.07062,5e-05,10.59858]
[1777546159283,36.24,76017.38,0.0,-0.07062,5e-05,10.59907]
[1777546164288,36.24,76018.48,0.0,-0.07056,5e-05,10.59153]
[1777546164486,36.24,76018.48,0.0,-0.07056,5e-05,10.59153]
[1777546165289,36.24,76018.88,0.0,-0.07054,5e-05,10.58907]
[1777546170294,36.24,76018.23,0.0,-0.07055,5e-05,10.59091]
[1777546175265,36.24,76017.73,0.0,-0.07055,5e-05,10.58936]
[1777546175299,36.24,76017.78,0.0,-0.07054,5e-05,10.58879]
[1777546175863,36.24,76017.78,0.0,-0.07054,5e-05,10.58879]
[1777546176124,36.24,76017.78,0.0,-0.07054,5e-05,10.58879]
[1777546176172,36.24,76017.78,0.0,-0.07054,5e-05,10.58874]
[1777546176316,36.24,76017.78,0.0,-0.07054,5e-05,10.58874]
[1777546177301,36.24,75993.11,0.0,-0.07172,5e-05,10.72098]
[1777546177323,36.24,75993.11,0.0,-0.07172,5e-05,10.72098]
[1777546178258,36.24,75993.11,0.0,-0.07172,5e-05,10.72098]
[1777546178302,36.24,75993.51,0.0,-0.0717,5e-05,10.71877]
[1777546183312,36.24,76004.56,0.0,-0.07117,5e-05,10.6592]
[1777546188317,36.24,75999.73,0.0,-0.0714,5e-05,10.68513]
[1777546193322,36.24,76001.55,0.0,-0.07131,5e-05,10.67523]
[1777546197208,36.24,76002.21,0.0,-0.07128,5e-05,10.67164]
[1777546202275,36.23,75991.6,0.0,-0.07179,5e-05,10.72826]
[1777546207341,36.23,75986.06,0.0,-0.07205,5e-05,10.75737]
[1777546210712,36.23,75978.6,0.0,-0.07241,5e-05,10.79712]
[1777546210805,36.23,75978.6,0.0,-0.07241,5e-05,10.79712]
[1777546213347,36.23,75963.07,0.0,-0.07315,5e-05,10.88034]
[1777546213518,36.23,75963.07,0.0,-0.07315,5e-05,10.88034]
[1777546214380,36.23,75963.07,0.0,-0.07315,5e-05,10.87997]
[1777546214613,36.23,75963.07,0.0,-0.07315,5e-05,10.87997]
[1777546220354,36.23,75976.49,0.0,-0.07248,5e-05,10.80566]
[1777546224381,36.23,75979.64,0.0,-0.07232,5e-05,10.7878]
[1777546226834,36.23,75983.52,0.0,-0.07213,5e-05,10.7665]
[1777546232366,36.22,75986.19,0.0,-0.07198,5e-05,10.74826]
[1777546234959,36.22,75986.3,0.0,-0.07197,5e-05,10.74743]
[1777546241039,36.22,75986.12,0.0,-0.07197,5e-05,10.7476]
[1777546246380,36.22,75986.56,0.0,-0.07194,5e-05,10.74445]
[1777546251195,36.22,75986.7,0.0,-0.07193,5e-05,10.74322]
[1777546252408,36.22,75986.13,0.0,-0.07196,5e-05,10.74603]
[1777546257274,36.22,75981.59,0.0,-0.07217,5e-05,10.76989]
[1777546262397,36.22,75986.22,0.0,-0.07194,5e-05,10.74408]
[1777546267200,36.22,75985.84,0.0,-0.07195,5e-05,10.74562]
[1777546272407,36.22,75990.63,0.0,-0.07172,5e-05,10.71917]
[1777546277412,36.22,75988.35,0.0,-0.07182,5e-05,10.73097]
[1777546282416,36.21,75987.83,0.0,-0.07184,5e-05,10.73326]
[1777546287421,36.21,75986.05,0.0,-0.07193,5e-05,10.74227]
[1777546292426,36.21,75984.88,0.0,-0.07196,5e-05,10.74497]
[1777546297431,36.21,75983.79,0.0,-0.07201,5e-05,10.75018]
[1777546302436,36.21,75983.11,0.0,-0.07203,5e-05,10.7532]
[1777546302982,36.21,75983.11,0.0,-0.07203,5e-05,10.7532]
[1777546303437,36.21,75982.93,0.0,-0.07204,5e-05,10.75405]
[1777546308442,36.21,75983.46,0.0,-0.07201,5e-05,10.75051]
[1777546313279,36.21,75984.49,0.0,-0.07195,5e-05,10.74442]
[1777546313290,36.21,75984.49,0.0,-0.07195,5e-05,10.74442]
[1777546313316,36.21,75984.49,0.0,-0.07195,5e-05,10.7443]
[1777546314096,36.21,75984.49,0.0,-0.07195,5e-05,10.7443]
[1777546314129,36.21,75984.49,0.0,-0.07195,5e-05,10.7443]
[1777546314227,36.21,75984.49,0.0,-0.07195,5e-05,10.74422]
[1777546319453,36.21,75993.35,0.0,-0.07152,5e-05,10.69626]
[1777546321741,36.21,75993.6,0.0,-0.07151,5e-05,10.69483]
[1777546323554,36.21,75994.86,0.0,-0.07145,5e-05,10.68794]
[1777546324353,36.21,75994.86,0.0,-0.07145,5e-05,10.68794]
[1777546327642,36.21,75995.21,0.0,-0.07143,5e-05,10.68597]
[1777546327689,36.21,75995.21,0.0,-0.07143,5e-05,10.68597]
[1777546327803,36.21,75995.21,0.0,-0.07143,5e-05,10.68597]
[1777546328462,36.21,75995.17,0.0,-0.07143,5e-05,10.68612]
[1777546330395,36.21,75995.23,0.0,-0.07143,5e-05,10.68577]
[1777546330464,36.21,76001.91,0.0,-0.07111,5e-05,10.64989]
[1777546335469,36.21,76002.24,0.0,-0.07109,5e-05,10.64829]
[1777546337715,36.21,76002.38,0.0,-0.07109,5e-05,10.64759]
[1777546338328,36.21,76002.38,0.0,-0.07109,5e-05,10.64759]
[1777546342393,36.21,75991.26,0.0,-0.07162,5e-05,10.70728]
[1777546347484,36.21,75985.83,0.0,-0.07188,5e-05,10.736]
[1777546352489,36.21,75985.69,0.0,-0.07186,5e-05,10.73321]
[1777546357494,36.2,75986.32,0.0,-0.07183,5e-05,10.72933]
[1777546362757,36.2,75986.02,0.0,-0.07184,5e-05,10.73048]
[1777546368506,36.2,75986.47,0.0,-0.07181,5e-05,10.72752]
[1777546373511,36.2,75980.12,0.0,-0.07211,5e-05,10.76114]
[1777546378516,36.2,75976.44,0.0,-0.07229,5e-05,10.78018]
[1777546384522,36.2,75979.55,0.0,-0.07213,5e-05,10.76245]
[1777546389528,36.2,75983.34,0.0,-0.07194,5e-05,10.74128]
[1777546394534,36.2,75983.41,0.0,-0.07193,5e-05,10.74032]
[1777546399539,36.2,75980.58,0.0,-0.07206,5e-05,10.75494]
[1777546404544,36.19,75982.24,0.0,-0.07197,5e-05,10.74537]
[1777546409549,36.19,75982.89,0.0,-0.07194,5e-05,10.74127]
[1777546414556,36.19,75981.02,0.0,-0.07201,5e-05,10.74783]
[1777546419561,36.19,75981.82,0.0,-0.07196,5e-05,10.74288]
[1777546424566,36.19,75981.25,0.0,-0.07198,5e-05,10.74539]
[1777546429571,36.19,75980.33,0.0,-0.07202,5e-05,10.74975]
[1777546434576,36.19,75979.6,0.0,-0.07205,5e-05,10.75301]
[1777546439582,36.19,75981.42,0.0,-0.07196,5e-05,10.74254]
[1777546441172,36.19,75981.66,0.0,-0.07195,5e-05,10.74115]
[1777546441174,36.19,75981.66,0.0,-0.07195,5e-05,10.74115]
[1777546441243,36.19,75981.66,0.0,-0.07195,5e-05,10.74115]
[1777546441261,36.19,75981.66,0.0,-0.07195,5e-05,10.74105]
[1777546442053,36.19,75981.66,0.0,-0.07195,5e-05,10.74105]
[1777546442372,36.19,75981.66,0.0,-0.07195,5e-05,10.74105]
[1777546442490,36.19,75981.66,0.0,-0.07194,5e-05,10.74095]
[1777546447597,36.19,75995.67,0.0,-0.07127,5e-05,10.66534]
[1777546452602,36.19,75996.99,0.0,-0.07121,5e-05,10.65834]
[1777546457607,36.19,75998.73,0.0,-0.07112,5e-05,10.64912]
[1777546462612,36.19,76002.82,0.0,-0.07093,5e-05,10.62736]
[1777546467617,36.19,76003.15,0.0,-0.07092,5e-05,10.62594]
[1777546472622,36.19,76003.64,0.0,-0.07088,5e-05,10.62066]
[1777546477627,36.19,76003.35,0.0,-0.07089,5e-05,10.62259]
[1777546482632,36.19,76004.01,0.0,-0.07087,5e-05,10.61941]
[1777546487637,36.19,76004.43,0.0,-0.07085,5e-05,10.61753]
[1777546492643,36.19,76002.86,0.0,-0.07093,5e-05,10.62632]
[1777546497648,36.19,76002.58,0.0,-0.07094,5e-05,10.62814]
[1777546502653,36.19,76001.32,0.0,-0.07101,5e-05,10.63514]
[1777546507658,36.19,76001.9,0.0,-0.07098,5e-05,10.63234]
[1777546512663,36.19,76004.97,0.0,-0.07084,5e-05,10.61615]
[1777546518669,36.19,76004.87,0.0,-0.07085,5e-05,10.61718]
[1777546523674,36.19,76004.49,0.0,-0.07087,5e-05,10.61962]
[1777546529646,36.2,76002.43,0.0,-0.07097,5e-05,10.63104]
[1777546534681,36.2,75999.96,0.0,-0.07107,5e-05,10.64155]
[1777546539695,36.2,75999.02,0.0,-0.07112,5e-05,10.64672]
[1777546544700,36.2,75999.28,0.0,-0.07111,5e-05,10.64549]
[1777546550706,36.2,75996.86,0.0,-0.07122,5e-05,10.65863]
[1777546555711,36.2,75996.51,0.0,-0.07124,5e-05,10.66054]
[1777546560716,36.2,75997.14,0.0,-0.07121,5e-05,10.65723]
[1777546562148,36.2,75997.14,0.0,-0.07121,5e-05,10.65725]
[1777546562211,36.2,75997.14,0.0,-0.07121,5e-05,10.65722]
[1777546562845,36.2,75997.14,0.0,-0.07121,5e-05,10.65722]
[1777546564195,36.2,75997.14,0.0,-0.07121,5e-05,10.65715]
[1777546564214,36.2,75997.14,0.0,-0.07121,5e-05,10.65707]
[1777546565847,36.2,75985.53,0.0,-0.07177,5e-05,10.71945]
[1777546566257,36.2,75985.53,0.0,-0.07177,5e-05,10.71945]
[1777546572727,36.19,75974.31,0.0,-0.0723,5e-05,10.779]
[1777546577732,36.19,75971.46,0.0,-0.07243,5e-05,10.79353]
[1777546583738,36.19,75966.49,0.0,-0.07267,5e-05,10.81921]
[1777546588743,36.19,75967.33,0.0,-0.07261,5e-05,10.81349]
[1777546590673,36.19,75968.24,0.0,-0.07257,5e-05,10.80834]
[1777546595750,36.19,75968.76,0.0,-0.07251,5e-05,10.80127]
[1777546600755,36.19,75967.17,0.0,-0.07258,5e-05,10.80883]
[1777546602872,36.18,75966.24,0.0,-0.07262,5e-05,10.81342]
[1777546604914,36.18,75965.74,0.0,-0.07264,5e-05,10.81564]
[1777546610765,36.18,75968.21,0.0,-0.07251,5e-05,10.80092]
[1777546613041,36.18,75968.59,0.0,-0.07249,5e-05,10.7985]
[1777546618773,36.18,75970.35,0.0,-0.07239,5e-05,10.7878]
[1777546623778,36.18,75972.14,0.0,-0.0723,5e-05,10.77723]
[1777546624507,36.18,75972.14,0.0,-0.0723,5e-05,10.77723]
[1777546629784,36.18,75980.0,0.0,-0.07191,5e-05,10.73394]
[1777546635129,36.18,75985.08,0.0,-0.07166,5e-05,10.70616]
[1777546640144,36.18,75984.81,0.0,-0.07167,5e-05,10.70733]
[1777546645800,36.17,75986.8,0.0,-0.07157,5e-05,10.6963]
[1777546650805,36.17,75985.56,0.0,-0.07163,5e-05,10.70276]
[1777546655810,36.17,75983.26,0.0,-0.07172,5e-05,10.71189]
[1777546660815,36.17,75986.27,0.0,-0.07157,5e-05,10.69538]
[1777546665820,36.17,75987.32,0.0,-0.07152,5e-05,10.68953]
[1777546670825,36.17,75985.81,0.0,-0.07159,5e-05,10.69751]
[1777546675836,36.17,75986.61,0.0,-0.07155,5e-05,10.69302]
[1777546680841,36.17,75983.83,0.0,-0.07169,5e-05,10.70772]
[1777546685846,36.17,75981.73,0.0,-0.07178,5e-05,10.71871]
[1777546690851,36.17,75981.16,0.0,-0.07181,5e-05,10.72139]
[1777546696816,36.17,75980.8,0.0,-0.07182,5e-05,10.72287]
[1777546701851,36.17,75977.17,0.0,-0.07199,5e-05,10.74193]
[1777546707868,36.17,75977.46,0.0,-0.07197,5e-05,10.73972]
[1777546712873,36.17,75978.48,0.0,-0.0719,5e-05,10.73073]
[1777546717878,36.17,75978.75,0.0,-0.07188,5e-05,10.72881]
[1777546722883,36.17,75977.7,0.0,-0.07193,5e-05,10.73402]
[1777546726970,36.17,75978.56,0.0,-0.07189,5e-05,10.72899]
[1777546727044,36.16,75978.56,0.0,-0.07188,5e-05,10.72889]
[1777546728463,36.16,75978.56,0.0,-0.07188,5e-05,10.72889]
[1777546728994,36.16,75978.56,0.0,-0.07188,5e-05,10.72879]
[1777546729095,36.16,75978.56,0.0,-0.07188,5e-05,10.7287]
[1777546734796,36.16,75977.92,0.0,-0.07191,5e-05,10.73168]
[1777546739900,36.16,75978.06,0.0,-0.0719,5e-05,10.73046]
[1777546745892,36.16,75977.63,0.0,-0.07192,5e-05,10.7323]
[1777546750911,36.16,75978.18,0.0,-0.07188,5e-05,10.72872]
[1777546755915,36.16,75982.2,0.0,-0.07169,5e-05,10.70667]
[1777546760920,36.16,75990.85,0.0,-0.07127,5e-05,10.66009]
[1777546765925,36.16,75990.6,0.0,-0.07128,5e-05,10.66151]
[1777546771931,36.16,75991.3,0.0,-0.07123,5e-05,10.6549]
[1777546776936,36.16,75992.8,0.0,-0.07116,5e-05,10.64698]
[1777546781941,36.16,75999.98,0.0,-0.07082,5e-05,10.60879]
[1777546786946,36.16,76000.63,0.0,-0.07079,5e-05,10.60581]
[1777546791951,36.16,75999.8,0.0,-0.07084,5e-05,10.61062]
[1777546797667,36.16,75998.16,0.0,-0.07092,5e-05,10.61966]
[1777546802256,36.16,75990.17,0.0,-0.0713,5e-05,10.66268]
[1777546805248,36.16,76000.66,0.0,-0.0708,5e-05,10.6066]
[1777546805385,36.16,76000.66,0.0,-0.0708,5e-05,10.6066]
[1777546805967,36.16,76003.11,0.0,-0.07068,5e-05,10.59349]
[1777546805989,36.16,76003.11,0.0,-0.07068,5e-05,10.59349]
[1777546806968,36.16,76007.3,0.0,-0.07048,5e-05,10.57115]
[1777546807335,36.16,76007.3,0.0,-0.07048,5e-05,10.57115]
[1777546807969,36.16,76016.35,0.0,-0.07006,5e-05,10.52293]
[1777546808220,36.16,76016.35,0.0,-0.07006,5e-05,10.52293]
[1777546808970,36.17,76019.72,0.0,-0.0699,5e-05,10.50515]
[1777546809225,36.17,76019.72,0.0,-0.0699,5e-05,10.50515]
[1777546809413,36.17,76019.72,0.0,-0.0699,5e-05,10.50515]
[1777546809971,36.17,76020.79,0.0,-0.06985,5e-05,10.49946]
[1777546814416,36.17,76022.48,0.0,-0.06977,5e-05,10.49099]
[1777546815009,36.17,76025.98,0.0,-0.06961,5e-05,10.47238]
[1777546815343,36.17,76025.98,0.0,-0.06961,5e-05,10.47238]
[1777546815491,36.17,76025.98,0.0,-0.06961,5e-05,10.47238]
[1777546815564,36.17,76025.98,0.0,-0.06961,5e-05,10.47238]
[1777546815663,36.17,76025.98,0.0,-0.06961,5e-05,10.47238]
[1777546816551,36.17,76025.98,0.0,-0.06961,5e-05,10.47238]
[1777546819977,36.17,76012.18,0.0,-0.07026,5e-05,10.54601]
[1777546824597,36.17,76009.54,0.0,-0.07038,5e-05,10.55983]
[1777546829991,36.16,76003.51,0.0,-0.07067,5e-05,10.59165]
[1777546834996,36.16,76000.91,0.0,-0.07077,5e-05,10.60211]
[1777546837451,36.16,76000.91,0.0,-0.07077,5e-05,10.60182]
[1777546837999,36.16,75994.63,0.0,-0.07107,5e-05,10.63556]
[1777546839376,36.16,75992.29,0.0,-0.07118,5e-05,10.64819]
[1777546839676,36.16,75992.29,0.0,-0.07118,5e-05,10.64819]
[1777546845007,36.16,75987.02,0.0,-0.07143,5e-05,10.67653]
[1777546850012,36.16,75986.05,0.0,-0.07148,5e-05,10.68168]
[1777546852222,36.16,75984.91,0.0,-0.07153,5e-05,10.68777]
[1777546852484,36.16,75984.91,0.0,-0.07153,5e-05,10.68777]
[1777546853015,36.16,75984.48,0.0,-0.07156,5e-05,10.69009]
[1777546855080,36.16,75994.08,0.0,-0.07109,5e-05,10.638]
[1777546857189,36.16,75999.06,0.0,-0.07085,5e-05,10.61097]
[1777546861199,36.16,75998.19,0.0,-0.07089,5e-05,10.61506]
[1777546868016,36.16,75998.47,0.0,-0.07086,5e-05,10.61264]
[1777546873039,36.16,75999.02,0.0,-0.07083,5e-05,10.60904]
[1777546876596,36.16,76000.44,0.0,-0.07076,5e-05,10.60109]
[1777546876631,36.16,76000.44,0.0,-0.07076,5e-05,10.60104]
[1777546878179,36.16,76009.5,0.0,-0.07033,5e-05,10.55244]
[1777546878745,36.16,76009.5,0.0,-0.07033,5e-05,10.55244]
[1777546878884,36.16,76009.5,0.0,-0.07033,5e-05,10.55244]
[1777546878983,36.16,76009.5,0.0,-0.07033,5e-05,10.55238]
[1777546881242,36.16,76009.46,0.0,-0.07033,5e-05,10.55252]
[1777546881312,36.16,76009.46,0.0,-0.07033,5e-05,10.55252]
[1777546881342,36.16,76009.46,0.0,-0.07033,5e-05,10.55248]
[1777546882496,36.16,76009.46,0.0,-0.07033,5e-05,10.55248]
[1777546882585,36.16,76009.46,0.0,-0.07033,5e-05,10.55245]
[1777546887642,36.16,76016.27,0.0,-0.07001,5e-05,10.51613]
[1777546892089,36.16,76010.07,0.0,-0.07028,5e-05,10.54623]
[1777546895503,36.16,76007.77,0.0,-0.07039,5e-05,10.55839]
[1777546896217,36.16,76007.77,0.0,-0.07039,5e-05,10.55834]
[1777546901453,36.16,76009.7,0.0,-0.0703,5e-05,10.54871]
[1777546907073,36.16,76009.62,0.0,-0.07031,5e-05,10.5489]
[1777546912078,36.16,76007.61,0.0,-0.0704,5e-05,10.55945]
[1777546917083,36.16,76012.04,0.0,-0.07019,5e-05,10.53551]
[1777546918795,36.16,76016.27,0.0,-0.06999,5e-05,10.51293]
[1777546923211,36.16,76013.13,0.0,-0.07013,5e-05,10.52965]
[1777546929096,36.16,76010.25,0.0,-0.07027,5e-05,10.54489]
[1777546934101,36.16,76009.23,0.0,-0.07032,5e-05,10.55012]
[1777546939106,36.16,76009.89,0.0,-0.07028,5e-05,10.54638]
[1777546944111,36.16,76021.5,0.0,-0.06973,5e-05,10.48459]
[1777546949116,36.16,76003.37,0.0,-0.0706,5e-05,10.58176]
[1777546954121,36.16,76004.48,0.0,-0.07053,5e-05,10.57359]
[1777546959126,36.16,76008.42,0.0,-0.07035,5e-05,10.55332]
[1777546964131,36.16,76016.85,0.0,-0.06996,5e-05,10.50938]
[1777546969136,36.16,76017.56,0.0,-0.06994,5e-05,10.50688]
[1777546972764,36.16,76024.39,0.0,-0.06962,5e-05,10.47128]
[1777546973229,36.17,76024.39,0.0,-0.06963,5e-05,10.47162]
[1777546974141,36.17,76028.37,0.0,-0.06944,5e-05,10.45074]
[1777546979146,36.17,76025.92,0.0,-0.06957,5e-05,10.46543]
[1777546984151,36.17,76023.07,0.0,-0.06972,5e-05,10.48211]
[1777546985422,36.17,76023.07,0.0,-0.06972,5e-05,10.48243]
[1777546986153,36.17,76026.4,0.0,-0.06957,5e-05,10.465]
[1777546986642,36.17,76026.4,0.0,-0.06957,5e-05,10.465]
[1777546987438,36.17,76026.43,0.0,-0.06957,5e-05,10.46519]
[1777546988155,36.17,76026.56,0.0,-0.06957,5e-05,10.46478]
[1777546989477,36.17,76023.77,0.0,-0.0697,5e-05,10.47999]
[1777546990156,36.17,76024.29,0.0,-0.06968,5e-05,10.47748]
[1777546995161,36.18,76021.94,0.0,-0.0698,5e-05,10.4914]
[1777546997605,36.18,76020.33,0.0,-0.06988,5e-05,10.50052]
[1777546998164,36.18,76018.65,0.0,-0.06996,5e-05,10.50977]
[1777546999642,36.18,76014.48,0.0,-0.07016,5e-05,10.53222]
[1777547000166,36.18,76014.45,0.0,-0.07017,5e-05,10.53261]
[1777547005171,36.18,76012.43,0.0,-0.07027,5e-05,10.54442]
[1777547005287,36.18,76012.43,0.0,-0.07027,5e-05,10.54442]
[1777547005743,36.18,76012.43,0.0,-0.07027,5e-05,10.54442]
[1777547006172,36.18,76013.09,0.0,-0.07024,5e-05,10.54107]
[1777547011841,36.18,76013.21,0.0,-0.07023,5e-05,10.53846]
[1777547012178,36.18,76012.76,0.0,-0.07025,5e-05,10.54107]
[1777547016182,36.18,75997.48,0.0,-0.07098,5e-05,10.62347]
[1777547021187,36.18,75999.08,0.0,-0.07091,5e-05,10.61519]
[1777547026192,36.18,75999.75,0.0,-0.07088,5e-05,10.61202]
[1777547031395,36.18,75999.9,0.0,-0.07088,5e-05,10.61161]
[1777547036962,36.19,75999.99,0.0,-0.07088,5e-05,10.61158]
[1777547042211,36.19,76000.3,0.0,-0.07087,5e-05,10.61047]
[1777547045214,36.19,76014.15,0.0,-0.07021,5e-05,10.53674]
[1777547046193,36.19,76014.15,0.0,-0.07021,5e-05,10.53674]
[1777547046443,36.19,76016.33,0.0,-0.07011,5e-05,10.52531]
[1777547046759,36.19,76016.33,0.0,-0.07011,5e-05,10.52558]
[1777547048462,36.19,76022.02,0.0,-0.06984,5e-05,10.49549]
[1777547048483,36.19,76022.02,0.0,-0.06984,5e-05,10.49549]
[1777547048488,36.19,76022.02,0.0,-0.06985,5e-05,10.49576]
[1777547054223,36.19,76021.87,0.0,-0.06987,5e-05,10.49786]
[1777547059228,36.19,76021.12,0.0,-0.06991,5e-05,10.50317]
[1777547064233,36.2,76022.07,0.0,-0.06988,5e-05,10.49935]
[1777547069238,36.2,76022.68,0.0,-0.06986,5e-05,10.49741]
[1777547075244,36.2,76023.01,0.0,-0.06984,5e-05,10.49428]
[1777547080249,36.2,76023.19,0.0,-0.06984,5e-05,10.4946]
[1777547086255,36.2,76023.75,0.0,-0.06983,5e-05,10.4932]
[1777547092088,36.21,76023.88,0.0,-0.06983,5e-05,10.49332]
[1777547095265,36.21,76038.0,0.0,-0.06918,5e-05,10.41995]
[1777547100270,36.21,76037.68,0.0,-0.06921,5e-05,10.42353]
[1777547106276,36.21,76031.86,0.0,-0.0695,5e-05,10.45649]
[1777547111281,36.22,76034.12,0.0,-0.06941,5e-05,10.44607]
[1777547116286,36.22,76028.63,0.0,-0.06968,5e-05,10.47691]
[1777547121291,36.22,76027.54,0.0,-0.06975,5e-05,10.48409]
[1777547126296,36.22,76028.93,0.0,-0.06969,5e-05,10.47802]
[1777547131300,36.23,76026.99,0.0,-0.06978,5e-05,10.48677]
[1777547136305,36.23,76025.32,0.0,-0.06987,5e-05,10.49698]
[1777547141310,36.23,76023.72,0.0,-0.06996,5e-05,10.5067]
[1777547146316,36.23,76022.79,0.0,-0.07001,5e-05,10.51278]
[1777547151321,36.23,76021.81,0.0,-0.07007,5e-05,10.51909]
[1777547157327,36.24,76020.85,0.0,-0.07012,5e-05,10.52547]
[1777547162332,36.24,76021.07,0.0,-0.07012,5e-05,10.52529]
[1777547167337,36.24,76020.33,0.0,-0.07016,5e-05,10.53022]
[1777547172342,36.24,76019.57,0.0,-0.07021,5e-05,10.53522]
[1777547177347,36.24,76020.43,0.0,-0.07018,5e-05,10.53161]
[1777547182352,36.24,76020.19,0.0,-0.07019,5e-05,10.53382]
[1777547187357,36.25,76009.07,0.0,-0.07073,5e-05,10.59396]
[1777547188348,36.25,76009.07,0.0,-0.07073,5e-05,10.59396]
[1777547188521,36.25,76012.77,0.0,-0.07055,5e-05,10.57428]
[1777547188559,36.25,76012.77,0.0,-0.07055,5e-05,10.57428]
[1777547189292,36.25,76012.77,0.0,-0.07056,5e-05,10.57444]
[1777547189835,36.25,76012.77,0.0,-0.07056,5e-05,10.57444]
[1777547190364,36.25,76017.61,0.0,-0.07033,5e-05,10.54878]
[1777547190391,36.25,76017.61,0.0,-0.07033,5e-05,10.54878]
[1777547191361,36.25,76017.61,0.0,-0.07031,5e-05,10.54622]
[1777547191552,36.25,76017.61,0.0,-0.07031,5e-05,10.54622]
[1777547192366,36.25,76054.34,0.0,-0.06859,5e-05,10.35161]
[1777547194307,36.25,76058.42,0.0,-0.06841,5e-05,10.33056]
[1777547194368,36.25,76053.29,0.0,-0.06865,5e-05,10.35812]
[1777547198253,36.25,76055.43,0.0,-0.06856,5e-05,10.34822]
[1777547198354,36.25,76055.43,0.0,-0.06856,5e-05,10.3487]
[1777547201024,36.25,76057.26,0.0,-0.06849,5e-05,10.33999]
[1777547201357,36.25,76057.26,0.0,-0.06849,5e-05,10.34048]
[1777547206381,36.26,76063.22,0.0,-0.06824,5e-05,10.31167]
[1777547212388,36.26,76066.4,0.0,-0.06812,5e-05,10.29821]
[1777547213676,36.27,76066.4,0.0,-0.06812,5e-05,10.29877]
[1777547213761,36.27,76066.4,0.0,-0.06813,5e-05,10.29931]
[1777547214461,36.27,76066.4,0.0,-0.06813,5e-05,10.29931]
[1777547214559,36.27,76066.4,0.0,-0.06813,5e-05,10.29982]
[1777547215777,36.27,76066.4,0.0,-0.06813,5e-05,10.29982]
[1777547215879,36.27,76066.4,0.0,-0.06814,5e-05,10.30031]
[1777547219028,36.27,76059.11,0.0,-0.06848,5e-05,10.3397]
[1777547221385,36.27,76057.62,0.0,-0.06856,5e-05,10.34855]
[1777547221397,36.27,76057.53,0.0,-0.06857,5e-05,10.34947]
[1777547226402,36.28,76052.96,0.0,-0.0688,5e-05,10.3758]
[1777547232408,36.28,76054.23,0.0,-0.06876,5e-05,10.37167]
[1777547237413,36.28,76055.29,0.0,-0.06873,5e-05,10.36824]
[1777547242418,36.29,76056.83,0.0,-0.06868,5e-05,10.36234]
[1777547244420,36.29,76073.42,0.0,-0.06792,5e-05,10.27607]
[1777547249131,36.29,76072.59,0.0,-0.06798,5e-05,10.28273]
[1777547249728,36.29,76072.59,0.0,-0.06798,5e-05,10.28329]
[1777547249785,36.29,76072.59,0.0,-0.06799,5e-05,10.28386]
[1777547253777,36.3,76069.42,0.0,-0.06813,5e-05,10.29931]
[1777547253792,36.3,76069.42,0.0,-0.06814,5e-05,10.29985]
[1777547259436,36.3,76065.58,0.0,-0.06834,5e-05,10.32266]
[1777547264441,36.31,76055.93,0.0,-0.06881,5e-05,10.37585]
[1777547269446,36.31,76051.19,0.0,-0.06904,5e-05,10.40289]
[1777547274479,36.31,76050.04,0.0,-0.06911,5e-05,10.41078]
[1777547279484,36.32,76048.18,0.0,-0.06922,5e-05,10.42271]
[1777547284489,36.32,76049.31,0.0,-0.06918,5e-05,10.41809]
[1777547289494,36.32,76046.65,0.0,-0.06932,5e-05,10.43419]
[1777547294499,36.32,76045.01,0.0,-0.06941,5e-05,10.44413]
[1777547299504,36.33,76041.4,0.0,-0.06959,5e-05,10.46476]
[1777547304509,36.33,76033.71,0.0,-0.06996,5e-05,10.5068]
[1777547307512,36.33,76049.44,0.0,-0.06923,5e-05,10.42417]
[1777547312517,36.33,76057.78,0.0,-0.06884,5e-05,10.37917]
[1777547317522,36.33,76058.02,0.0,-0.06885,5e-05,10.3799]
[1777547322044,36.34,76064.57,0.0,-0.06856,5e-05,10.34707]
[1777547324704,36.34,76069.74,0.0,-0.06833,5e-05,10.32135]
[1777547330540,36.35,76064.42,0.0,-0.0686,5e-05,10.35265]
[1777547335545,36.35,76066.06,0.0,-0.06854,5e-05,10.34575]
[1777547340550,36.35,76058.07,0.0,-0.06893,5e-05,10.38994]
[1777547346357,36.35,76060.83,0.0,-0.06882,5e-05,10.37738]
[1777547352562,36.36,76057.57,0.0,-0.069,5e-05,10.39773]
[1777547358077,36.36,76058.52,0.0,-0.06897,5e-05,10.39422]
[1777547363573,36.37,76059.35,0.0,-0.06895,5e-05,10.39202]
[1777547363730,36.37,76059.35,0.0,-0.06895,5e-05,10.39202]
[1777547364212,36.37,76059.35,0.0,-0.06895,5e-05,10.39202]
[1777547364574,36.37,76063.62,0.0,-0.06875,5e-05,10.36989]
[1777547370547,36.37,76074.5,0.0,-0.06827,5e-05,10.3155]
[1777547373412,36.37,76074.91,0.0,-0.06825,5e-05,10.31144]
[1777547373573,36.37,76074.91,0.0,-0.06825,5e-05,10.31199]
[1777547373824,36.37,76074.91,0.0,-0.06825,5e-05,10.31199]
[1777547374494,36.37,76074.91,0.0,-0.06825,5e-05,10.31199]
[1777547374581,36.38,76074.91,0.0,-0.06826,5e-05,10.31257]
[1777547374762,36.38,76074.91,0.0,-0.06826,5e-05,10.31257]
[1777547375634,36.38,76074.91,0.0,-0.06826,5e-05,10.31271]
[1777547376839,36.38,76074.91,0.0,-0.06826,5e-05,10.31275]
[1777547377053,36.38,76074.91,0.0,-0.06826,5e-05,10.31275]
[1777547377136,36.38,76074.91,0.0,-0.06826,5e-05,10.31289]
[1777547378520,36.38,76074.91,0.0,-0.06826,5e-05,10.31289]
[1777547378603,36.38,76128.77,0.0,-0.0658,4e-05,10.03208]
[1777547379201,36.38,76128.77,0.0,-0.0658,4e-05,10.03208]
[1777547380467,36.38,76128.77,0.0,-0.06581,4e-05,10.0323]
[1777547381606,36.38,76112.91,0.0,-0.06653,5e-05,10.11504]
[1777547382145,36.38,76112.91,0.0,-0.06653,5e-05,10.11504]
[1777547385685,36.38,76111.35,0.0,-0.06661,5e-05,10.12459]
[1777547385691,36.38,76111.35,0.0,-0.06661,5e-05,10.12459]
[1777547386611,36.38,76109.38,0.0,-0.0667,5e-05,10.1351]
[1777547389321,36.38,76111.51,0.0,-0.0666,5e-05,10.12379]
[1777547389631,36.38,76111.51,0.0,-0.0666,5e-05,10.12368]
[1777547392120,36.38,76116.26,0.0,-0.06638,5e-05,10.09882]
[1777547397623,36.38,76125.55,0.0,-0.06596,4e-05,10.05052]
[1777547397755,36.38,76125.55,0.0,-0.06596,4e-05,10.05052]
[1777547403629,36.38,76122.69,0.0,-0.06609,5e-05,10.06543]
[1777547408634,36.38,76128.28,0.0,-0.06584,4e-05,10.03663]
[1777547413639,36.38,76129.91,0.0,-0.06577,4e-05,10.0283]
[1777547418644,36.38,76129.53,0.0,-0.06579,4e-05,10.03048]
[1777547423650,36.38,76129.54,0.0,-0.06579,4e-05,10.03061]
[1777547426188,36.38,76129.89,0.0,-0.06578,4e-05,10.02886]
[1777547430269,36.38,76127.69,0.0,-0.06588,4e-05,10.04031]
[1777547435662,36.38,76134.78,0.0,-0.06554,4e-05,10.00113]
[1777547435905,36.38,76134.78,0.0,-0.06554,4e-05,10.00113]
[1777547439932,36.38,76135.01,0.0,-0.06554,4e-05,10.00028]
[1777547440388,36.38,76135.01,0.0,-0.06554,4e-05,10.00028]
[1777547442253,36.38,76134.86,0.0,-0.06554,4e-05,10.00119]
[1777547447674,36.38,76149.25,0.0,-0.06491,4e-05,9.92786]
[1777547452681,36.38,76150.51,0.0,-0.06486,4e-05,9.92242]
[1777547458663,36.39,76150.25,0.0,-0.06488,4e-05,9.92478]
[1777547462058,36.39,76147.28,0.0,-0.06502,4e-05,9.94074]
[1777547462650,36.39,76147.28,0.0,-0.06502,4e-05,9.94074]
[1777547468699,36.39,76140.92,0.0,-0.06531,4e-05,9.97447]
[1777547474706,36.39,76138.94,0.0,-0.06541,4e-05,9.98534]
[1777547479710,36.39,76137.77,0.0,-0.06546,4e-05,9.99184]
[1777547484715,36.39,76142.39,0.0,-0.06526,4e-05,9.96856]
[1777547487084,36.39,76142.22,0.0,-0.06527,4e-05,9.96967]
[1777547487718,36.39,76141.74,0.0,-0.06529,4e-05,9.97231]
[1777547492723,36.39,76140.03,0.0,-0.06536,4e-05,9.97878]
[1777547495203,36.39,76139.9,0.0,-0.06536,4e-05,9.97967]
[1777547495726,36.39,76139.59,0.0,-0.06538,4e-05,9.98139]
[1777547500732,36.39,76137.12,0.0,-0.06549,4e-05,9.99464]
[1777547503308,36.39,76132.6,0.0,-0.0657,4e-05,10.01807]
[1777547503735,36.39,76132.4,0.0,-0.06571,4e-05,10.01917]
[1777547504417,36.39,76132.4,0.0,-0.06571,4e-05,10.01917]
[1777547504736,36.39,76131.75,0.0,-0.06574,4e-05,10.02257]
[1777547506432,36.39,76131.49,0.0,-0.06575,4e-05,10.02394]
[1777547507305,36.39,76130.85,0.0,-0.06578,4e-05,10.02729]
[1777547507739,36.39,76130.8,0.0,-0.06578,4e-05,10.0276]
[1777547507941,36.39,76130.8,0.0,-0.06578,4e-05,10.0276]
[1777547508740,36.39,76130.78,0.0,-0.06578,4e-05,10.02776]
[1777547508928,36.39,76130.78,0.0,-0.06578,4e-05,10.02776]
[1777547509020,36.39,76130.78,0.0,-0.06578,4e-05,10.02776]
[1777547509741,36.4,76130.66,0.0,-0.06579,4e-05,10.02838]
[1777547514746,36.39,76125.15,0.0,-0.06603,5e-05,10.05685]
[1777547517527,36.39,76125.54,0.0,-0.06602,5e-05,10.05482]
[1777547517749,36.39,76127.98,0.0,-0.06591,4e-05,10.04222]
[1777547519977,36.4,76129.73,0.0,-0.06583,4e-05,10.03319]
[1777547519991,36.4,76129.73,0.0,-0.06583,4e-05,10.03319]
[1777547520752,36.4,76129.74,0.0,-0.06583,4e-05,10.03321]
[1777547523356,36.4,76135.12,0.0,-0.06559,4e-05,10.00549]
[1777547523629,36.4,76135.12,0.0,-0.06559,4e-05,10.00559]
[1777547524751,36.4,76135.12,0.0,-0.06559,4e-05,10.00559]
[1777547524756,36.4,76140.17,0.0,-0.06536,4e-05,9.97963]
[1777547525325,36.4,76140.17,0.0,-0.06536,4e-05,9.97963]
[1777547525418,36.4,76140.17,0.0,-0.06536,4e-05,9.97963]
[1777547525698,36.4,76140.17,0.0,-0.06536,4e-05,9.97974]
[1777547526254,36.4,76140.17,0.0,-0.06536,4e-05,9.97974]
[1777547526758,36.4,76141.71,0.0,-0.0653,4e-05,9.97196]
[1777547527142,36.4,76141.71,0.0,-0.0653,4e-05,9.97196]
[1777547527693,36.4,76141.71,0.0,-0.0653,4e-05,9.97196]
[1777547527707,36.4,76141.71,0.0,-0.0653,4e-05,9.97196]
[1777547527759,36.4,76145.2,0.0,-0.06514,4e-05,9.95412]
[1777547532764,36.4,76149.55,0.0,-0.06496,4e-05,9.93258]
[1777547533763,36.4,76149.55,0.0,-0.06496,4e-05,9.93258]
[1777547533765,36.4,76147.9,0.0,-0.06503,4e-05,9.94125]
[1777547535703,36.4,76148.48,0.0,-0.06501,4e-05,9.93843]
[1777547535719,36.4,76148.48,0.0,-0.06501,4e-05,9.93857]
[1777547537542,36.4,76143.2,0.0,-0.06524,4e-05,9.96589]
[1777547537731,36.4,76143.2,0.0,-0.06525,4e-05,9.96602]
[1777547542767,36.4,76146.71,0.0,-0.0651,4e-05,9.94868]
[1777547543890,36.4,76143.19,0.0,-0.06525,4e-05,9.96696]
[1777547545954,36.4,76146.68,0.0,-0.0651,4e-05,9.94926]
[1777547546013,36.4,76146.68,0.0,-0.0651,4e-05,9.94926]
[1777547546075,36.4,76146.68,0.0,-0.0651,4e-05,9.94926]
[1777547547684,36.4,76146.68,0.0,-0.0651,4e-05,9.94942]
[1777547550789,36.4,76184.76,0.0,-0.06344,4e-05,9.75583]
[1777547556217,36.41,76181.56,0.0,-0.06358,4e-05,9.77125]
[1777547559332,36.41,76168.66,0.0,-0.06415,4e-05,9.8381]
[1777547559526,36.41,76168.66,0.0,-0.06415,4e-05,9.83844]
[1777547560322,36.41,76168.66,0.0,-0.06415,4e-05,9.83844]
[1777547560336,36.41,76168.66,0.0,-0.06415,4e-05,9.83875]
[1777547561862,36.41,76162.77,0.0,-0.06442,4e-05,9.86918]
[1777547563661,36.41,76162.25,0.0,-0.06444,4e-05,9.87212]
[1777547563710,36.41,76162.25,0.0,-0.06444,4e-05,9.87236]
[1777547567294,36.41,76159.31,0.0,-0.06458,4e-05,9.88817]
[1777547567352,36.41,76159.31,0.0,-0.06458,4e-05,9.88842]
[1777547572812,36.41,76159.12,0.0,-0.0646,4e-05,9.89064]
[1777547577817,36.42,76158.71,0.0,-0.06463,4e-05,9.89398]
[1777547581474,36.42,76159.11,0.0,-0.06462,4e-05,9.89264]
[1777547581542,36.42,76159.11,0.0,-0.06462,4e-05,9.8929]
[1777547582347,36.42,76159.11,0.0,-0.06462,4e-05,9.8929]
[1777547582412,36.42,76159.11,0.0,-0.06462,4e-05,9.89318]
[1777547587831,36.42,76167.01,0.0,-0.06429,4e-05,9.85422]
[1777547590228,36.42,76165.92,0.0,-0.06434,4e-05,9.86044]
[1777547590628,36.42,76165.92,0.0,-0.06434,4e-05,9.86044]
[1777547590631,36.42,76165.92,0.0,-0.06434,4e-05,9.86044]
[1777547590651,36.42,76165.92,0.0,-0.06434,4e-05,9.86074]
[1777547592018,36.42,76166.39,0.0,-0.06432,4e-05,9.85863]
[1777547592836,36.42,76162.73,0.0,-0.06449,4e-05,9.87762]
[1777547593517,36.42,76162.73,0.0,-0.06449,4e-05,9.87762]
[1777547593533,36.42,76162.73,0.0,-0.06449,4e-05,9.87786]
[1777547598848,36.43,76159.31,0.0,-0.06465,4e-05,9.89657]
[1777547599101,36.43,76159.31,0.0,-0.06465,4e-05,9.89657]
[1777547599716,36.43,76159.31,0.0,-0.06465,4e-05,9.89681]
[1777547599907,36.43,76159.31,0.0,-0.06465,4e-05,9.89681]
[1777547600850,36.43,76156.53,0.0,-0.06478,4e-05,9.91128]
[1777547602017,36.43,76153.58,0.0,-0.06491,4e-05,9.92659]
[1777547602223,36.43,76153.58,0.0,-0.06491,4e-05,9.92678]
[1777547604301,36.43,76153.89,0.0,-0.0649,4e-05,9.9254]
[1777547604380,36.43,76153.89,0.0,-0.0649,4e-05,9.92557]
[1777547609495,36.43,76146.32,0.0,-0.06524,4e-05,9.96505]
[1777547609585,36.43,76146.32,0.0,-0.06524,4e-05,9.96516]
[1777547614724,36.43,76134.12,0.0,-0.06577,4e-05,10.02537]
[1777547618389,36.43,76135.44,0.0,-0.06571,4e-05,10.01871]
[1777547618433,36.43,76135.44,0.0,-0.06571,4e-05,10.01875]
[1777547620450,36.43,76133.94,0.0,-0.06578,4e-05,10.02649]
[1777547620466,36.43,76133.94,0.0,-0.06578,4e-05,10.02649]
[1777547620482,36.43,76133.94,0.0,-0.06578,4e-05,10.02652]
[1777547620989,36.43,76133.94,0.0,-0.06578,4e-05,10.02652]
[1777547621347,36.43,76133.94,0.0,-0.06578,4e-05,10.02652]
[1777547621404,36.43,76133.94,0.0,-0.06578,4e-05,10.02654]
[1777547626877,36.43,76131.68,0.0,-0.06588,4e-05,10.03824]
[1777547631882,36.43,76134.24,0.0,-0.06577,4e-05,10.02511]
[1777547636887,36.43,76123.26,0.0,-0.06626,5e-05,10.08177]
[1777547637414,36.43,76123.26,0.0,-0.06626,5e-05,10.08177]
[1777547638297,36.43,76123.26,0.0,-0.06626,5e-05,10.0817]
[1777547638916,36.43,76116.95,0.0,-0.06655,5e-05,10.11436]
[1777547639499,36.43,76116.95,0.0,-0.06655,5e-05,10.11436]
[1777547641047,36.43,76103.58,0.0,-0.06715,5e-05,10.18349]
[1777547643304,36.43,76104.1,0.0,-0.06713,5e-05,10.18077]
[1777547643968,36.43,76104.28,0.0,-0.06712,5e-05,10.17961]
[1777547649915,36.43,76101.52,0.0,-0.06724,5e-05,10.19389]
[1777547653481,36.43,76101.18,0.0,-0.06725,5e-05,10.19495]
[1777547658666,36.43,76111.36,0.0,-0.06678,5e-05,10.14101]
[1777547664929,36.42,76118.88,0.0,-0.06643,5e-05,10.10118]
[1777547669934,36.42,76120.8,0.0,-0.06634,5e-05,10.09084]
[1777547674939,36.42,76121.9,0.0,-0.06627,5e-05,10.08189]
[1777547679944,36.42,76126.67,0.0,-0.06606,5e-05,10.05705]
[1777547684949,36.42,76128.91,0.0,-0.06595,4e-05,10.04537]
[1777547689954,36.42,76128.14,0.0,-0.06599,4e-05,10.04935]
[1777547693284,36.42,76126.35,0.0,-0.06607,5e-05,10.05854]
[1777547693414,36.42,76126.35,0.0,-0.06607,5e-05,10.05854]
[1777547696078,36.42,76122.79,0.0,-0.06623,5e-05,10.07689]
[1777547697504,36.42,76122.26,0.0,-0.06625,5e-05,10.07958]
[1777547700162,36.42,76122.73,0.0,-0.06623,5e-05,10.07696]
[1777547700711,36.42,76122.73,0.0,-0.06623,5e-05,10.07696]
[1777547705926,36.42,76108.58,0.0,-0.06686,5e-05,10.14969]
[1777547706223,36.42,76106.37,0.0,-0.06696,5e-05,10.16101]
[1777547711969,36.42,76100.83,0.0,-0.0672,5e-05,10.18858]
[1777547716982,36.42,76096.55,0.0,-0.06739,5e-05,10.2097]
[1777547720451,36.41,76099.51,0.0,-0.06725,5e-05,10.19353]
[1777547725991,36.41,76105.25,0.0,-0.06698,5e-05,10.16241]
[1777547730996,36.41,76106.15,0.0,-0.06693,5e-05,10.15683]
[1777547736001,36.41,76108.47,0.0,-0.0668,5e-05,10.14104]
[1777547736499,36.41,76108.47,0.0,-0.0668,5e-05,10.14104]
[1777547742007,36.41,76108.41,0.0,-0.06679,5e-05,10.14049]
[1777547743134,36.41,76108.07,0.0,-0.06681,5e-05,10.14213]
[1777547744862,36.41,76108.07,0.0,-0.06681,5e-05,10.14199]
[1777547744912,36.41,76108.07,0.0,-0.06681,5e-05,10.14187]
[1777547746570,36.41,76117.05,0.0,-0.0664,5e-05,10.09511]
[1777547746624,36.41,76117.05,0.0,-0.0664,5e-05,10.09511]
[1777547746698,36.41,76117.05,0.0,-0.0664,5e-05,10.09507]
[1777547753021,36.41,76130.89,0.0,-0.06577,4e-05,10.02345]
[1777547759027,36.41,76131.45,0.0,-0.06575,4e-05,10.0208]
[1777547764039,36.41,76131.41,0.0,-0.06576,4e-05,10.02119]
[1777547769044,36.41,76132.05,0.0,-0.06573,4e-05,10.01808]
[1777547774049,36.41,76126.31,0.0,-0.06599,4e-05,10.04782]
[1777547779054,36.41,76127.03,0.0,-0.06595,4e-05,10.0441]
[1777547784060,36.41,76133.78,0.0,-0.06565,4e-05,10.0094]
[1777547789064,36.41,76133.7,0.0,-0.06566,4e-05,10.01013]
[1777547794070,36.41,76135.47,0.0,-0.06557,4e-05,9.99841]
[1777547799075,36.41,76135.52,0.0,-0.06557,4e-05,9.99853]
[1777547802069,36.41,76135.52,0.0,-0.06557,4e-05,9.99868]
[1777547804463,36.41,76124.48,0.0,-0.06606,5e-05,10.05572]
[1777547810087,36.41,76113.25,0.0,-0.06657,5e-05,10.11337]
[1777547814922,36.41,76113.48,0.0,-0.06655,5e-05,10.11176]
[1777547815709,36.41,76113.48,0.0,-0.06655,5e-05,10.11165]
[1777547817939,36.41,76113.56,0.0,-0.06655,5e-05,10.11106]
[1777547823100,36.41,76117.47,0.0,-0.06636,5e-05,10.09019]
[1777547828105,36.41,76115.83,0.0,-0.06643,5e-05,10.09831]
[1777547830669,36.41,76115.45,0.0,-0.06645,5e-05,10.10012]
[1777547832030,36.41,76115.67,0.0,-0.06644,5e-05,10.0989]
[1777547832087,36.41,76115.67,0.0,-0.06644,5e-05,10.09885]
[1777547832449,36.41,76115.67,0.0,-0.06644,5e-05,10.09885]
[1777547833112,36.41,76124.51,0.0,-0.06604,5e-05,10.05301]
[1777547833662,36.41,76124.51,0.0,-0.06604,5e-05,10.05301]
[1777547834055,36.41,76124.51,0.0,-0.06604,5e-05,10.05301]
[1777547834061,36.41,76124.51,0.0,-0.06604,5e-05,10.05303]
[1777547836226,36.41,76137.32,0.0,-0.06547,4e-05,9.98695]
[1777547837116,36.41,76138.82,0.0,-0.0654,4e-05,9.97933]
[1777547839072,36.41,76140.07,0.0,-0.06535,4e-05,9.97298]
[1777547839118,36.41,76139.34,0.0,-0.06538,4e-05,9.97687]
[1777547840472,36.41,76138.94,0.0,-0.0654,4e-05,9.97904]
[1777547841120,36.41,76138.89,0.0,-0.0654,4e-05,9.9794]
[1777547841710,36.41,76138.89,0.0,-0.0654,4e-05,9.9794]
[1777547842121,36.41,76146.72,0.0,-0.06505,4e-05,9.93924]
[1777547844216,36.41,76147.75,0.0,-0.06501,4e-05,9.93429]
[1777547845124,36.41,76145.79,0.0,-0.0651,4e-05,9.94454]
[1777547850129,36.41,76150.02,0.0,-0.06492,4e-05,9.9236]
[1777547852299,36.41,76151.42,0.0,-0.06484,4e-05,9.91393]
[1777547853132,36.41,76151.31,0.0,-0.06485,4e-05,9.91472]
[1777547856331,36.41,76150.92,0.0,-0.06487,4e-05,9.91733]
[1777547856828,36.41,76150.92,0.0,-0.06487,4e-05,9.91733]
[1777547863142,36.41,76149.5,0.0,-0.06495,4e-05,9.92599]
[1777547866251,36.42,76144.43,0.0,-0.06518,4e-05,9.95254]
[1777547867146,36.42,76142.26,0.0,-0.06527,4e-05,9.96384]
[1777547871150,36.42,76128.16,0.0,-0.06591,4e-05,10.03701]
[1777547876733,36.42,76127.49,0.0,-0.06594,4e-05,10.04052]
[1777547877123,36.42,76127.49,0.0,-0.06594,4e-05,10.04053]
[1777547882157,36.42,76129.84,0.0,-0.06583,4e-05,10.02846]
[1777547884872,36.42,76125.47,0.0,-0.06603,5e-05,10.05109]
[1777547884912,36.42,76125.47,0.0,-0.06603,5e-05,10.05107]
[1777547890170,36.42,76125.2,0.0,-0.06604,5e-05,10.05233]
[1777547894984,36.42,76123.49,0.0,-0.06612,5e-05,10.06112]
[1777547895026,36.42,76123.49,0.0,-0.06612,5e-05,10.06109]
[1777547899808,36.42,76120.22,0.0,-0.06626,5e-05,10.07787]
[1777547899811,36.42,76120.22,0.0,-0.06626,5e-05,10.07787]
[1777547899896,36.42,76120.22,0.0,-0.06626,5e-05,10.07781]
[1777547901098,36.42,76120.22,0.0,-0.06626,5e-05,10.07781]
[1777547901125,36.42,76120.22,0.0,-0.06626,5e-05,10.07776]
[1777547907186,36.41,76114.99,0.0,-0.06649,5e-05,10.10432]
[1777547913192,36.41,76120.48,0.0,-0.06623,5e-05,10.07248]
[1777547918197,36.41,76121.75,0.0,-0.06617,5e-05,10.06573]
[1777547923202,36.41,76117.09,0.0,-0.06638,5e-05,10.08971]
[1777547928207,36.41,76115.65,0.0,-0.06644,5e-05,10.09678]
[1777547933586,36.41,76111.67,0.0,-0.06661,5e-05,10.11692]
[1777547933674,36.41,76111.67,0.0,-0.06661,5e-05,10.1168]
[1777547935149,36.41,76111.67,0.0,-0.06661,5e-05,10.1168]
[1777547935605,36.41,76111.67,0.0,-0.06661,5e-05,10.11667]
[1777547935860,36.41,76111.67,0.0,-0.06661,5e-05,10.11667]
[1777547941047,36.41,76109.32,0.0,-0.06671,5e-05,10.12825]
[1777547942026,36.41,76109.32,0.0,-0.06671,5e-05,10.12811]
[1777547943429,36.41,76106.46,0.0,-0.06684,5e-05,10.14268]
[1777547948382,36.41,76105.77,0.0,-0.06686,5e-05,10.14549]
[1777547954232,36.41,76101.99,0.0,-0.06702,5e-05,10.16402]
[1777547959237,36.41,76101.69,0.0,-0.06703,5e-05,10.16466]
[1777547960966,36.4,76101.21,0.0,-0.06705,5e-05,10.16697]
[1777547966244,36.4,76100.78,0.0,-0.06706,5e-05,10.16805]
[1777547971249,36.4,76102.11,0.0,-0.06697,5e-05,10.15726]
[1777547976254,36.4,76101.69,0.0,-0.06699,5e-05,10.15859]
[1777547981260,36.4,76100.61,0.0,-0.06703,5e-05,10.16329]
[1777547986265,36.4,76101.09,0.0,-0.067,5e-05,10.15988]
[1777547991270,36.4,76102.37,0.0,-0.06693,5e-05,10.15236]
[1777547996275,36.39,76102.34,0.0,-0.06693,5e-05,10.15172]
[1777548001280,36.39,76103.2,0.0,-0.06688,5e-05,10.14639]
[1777548006285,36.39,76101.95,0.0,-0.06693,5e-05,10.15209]
[1777548011290,36.39,76103.21,0.0,-0.06687,5e-05,10.14473]
[1777548016295,36.39,76103.74,0.0,-0.06684,5e-05,10.14122]
[1777548021300,36.39,76104.48,0.0,-0.0668,5e-05,10.13665]
[1777548026305,36.39,76105.16,0.0,-0.06676,5e-05,10.13244]
[1777548031310,36.39,76105.09,0.0,-0.06674,5e-05,10.12923]
[1777548037241,36.38,76105.23,0.0,-0.06673,5e-05,10.12775]
[1777548042276,36.38,76108.41,0.0,-0.06658,5e-05,10.11068]
[1777548047083,36.38,76108.93,0.0,-0.06655,5e-05,10.10768]
[1777548047234,36.38,76108.93,0.0,-0.06655,5e-05,10.10768]
[1777548047312,36.38,76108.93,0.0,-0.06655,5e-05,10.10767]
[1777548049254,36.38,76118.44,0.0,-0.06612,5e-05,10.05829]
[1777548049326,36.38,76118.44,0.0,-0.06612,5e-05,10.05826]
[1777548049650,36.38,76118.44,0.0,-0.06612,5e-05,10.05826]
[1777548051271,36.38,76118.44,0.0,-0.06612,5e-05,10.05825]
[1777548051277,36.38,76118.44,0.0,-0.06612,5e-05,10.05823]
[1777548055334,36.38,76118.44,0.0,-0.06612,5e-05,10.05827]
[1777548055336,36.38,76121.65,0.0,-0.06598,5e-05,10.04166]
[1777548055346,36.38,76121.65,0.0,-0.06598,5e-05,10.04166]
[1777548056337,36.38,76120.53,0.0,-0.06603,5e-05,10.04749]
[1777548061342,36.38,76108.52,0.0,-0.06657,5e-05,10.10941]
[1777548066346,36.38,76109.54,0.0,-0.06652,5e-05,10.10367]
[1777548071351,36.38,76105.58,0.0,-0.06669,5e-05,10.12373]
[1777548076356,36.38,76095.64,0.0,-0.06714,5e-05,10.17465]
[1777548082362,36.38,76087.28,0.0,-0.06751,5e-05,10.21699]
[1777548088368,36.38,76075.54,0.0,-0.06806,5e-05,10.27922]
[1777548093373,36.38,76074.99,0.0,-0.06807,5e-05,10.27971]
[1777548098378,36.38,76073.25,0.0,-0.06815,5e-05,10.28934]
[1777548103383,36.38,76073.13,0.0,-0.06816,5e-05,10.29048]
[1777548108388,36.38,76072.14,0.0,-0.06821,5e-05,10.2961]
[1777548113393,36.38,76070.64,0.0,-0.06829,5e-05,10.30436]
[1777548118398,36.38,76068.52,0.0,-0.06839,5e-05,10.31574]
[1777548123403,36.38,76067.34,0.0,-0.06844,5e-05,10.3222]
[1777548129410,36.38,76067.58,0.0,-0.06843,5e-05,10.32117]
[1777548134415,36.38,76067.1,0.0,-0.06846,5e-05,10.32391]
[1777548139420,36.38,76067.88,0.0,-0.06842,5e-05,10.32003]
[1777548144425,36.38,76076.26,0.0,-0.06804,5e-05,10.27632]
[1777548149430,36.39,76076.7,0.0,-0.06802,5e-05,10.27463]
[1777548154435,36.39,76077.05,0.0,-0.068,5e-05,10.2705]
[1777548159440,36.39,76076.78,0.0,-0.06801,5e-05,10.27251]
[1777548164445,36.39,76078.09,0.0,-0.06796,5e-05,10.26625]
[1777548169450,36.39,76079.4,0.0,-0.0679,5e-05,10.26004]
[1777548174455,36.39,76079.44,0.0,-0.06791,5e-05,10.26053]
[1777548179460,36.39,76077.12,0.0,-0.06802,5e-05,10.27335]
[1777548184465,36.39,76078.44,0.0,-0.06796,5e-05,10.26703]
[1777548189470,36.39,76077.86,0.0,-0.068,5e-05,10.27072]
[1777548194475,36.4,76077.51,0.0,-0.06802,5e-05,10.27312]
[1777548199590,36.4,76077.42,0.0,-0.06803,5e-05,10.27415]
[1777548205487,36.4,76079.09,0.0,-0.06796,5e-05,10.26616]
[1777548211457,36.4,76075.66,0.0,-0.0681,5e-05,10.28182]
[1777548216491,36.4,76074.9,0.0,-0.06814,5e-05,10.28626]
[1777548221504,36.4,76076.03,0.0,-0.06809,5e-05,10.28082]
[1777548226509,36.4,76076.82,0.0,-0.06806,5e-05,10.27719]
[1777548231514,36.4,76071.44,0.0,-0.06831,5e-05,10.30584]
[1777548236519,36.4,76070.28,0.0,-0.06837,5e-05,10.31222]
[1777548241524,36.4,76070.24,0.0,-0.06837,5e-05,10.31268]
[1777548246529,36.4,76069.38,0.0,-0.06842,5e-05,10.31745]
[1777548251533,36.4,76068.9,0.0,-0.06844,5e-05,10.32017]
[1777548256538,36.4,76070.3,0.0,-0.06838,5e-05,10.31304]
[1777548261543,36.4,76070.05,0.0,-0.06839,5e-05,10.3146]
[1777548266548,36.4,76069.81,0.0,-0.0684,5e-05,10.31607]
[1777548271553,36.4,76068.3,0.0,-0.06846,5e-05,10.32126]
[1777548276558,36.4,76068.1,0.0,-0.06847,5e-05,10.32248]
[1777548281563,36.4,76064.96,0.0,-0.06861,5e-05,10.33908]
[1777548286568,36.4,76063.63,0.0,-0.06868,5e-05,10.34605]
[1777548289289,36.4,76062.89,0.0,-0.06871,5e-05,10.34995]
[1777548290639,36.4,76062.89,0.0,-0.06871,5e-05,10.34993]
[1777548294817,36.4,76051.75,0.0,-0.06923,5e-05,10.40834]
[1777548300582,36.4,76041.56,0.0,-0.0697,5e-05,10.46124]
[1777548305587,36.4,76038.63,0.0,-0.06983,5e-05,10.47577]
[1777548311594,36.4,76038.34,0.0,-0.06983,5e-05,10.47603]
[1777548315906,36.4,76040.79,0.0,-0.06971,5e-05,10.46231]
[1777548321048,36.4,76045.85,0.0,-0.06946,5e-05,10.43469]
[1777548326380,36.39,76044.81,0.0,-0.0695,5e-05,10.43949]
[1777548332616,36.39,76038.59,0.0,-0.06977,5e-05,10.46834]
[1777548337621,36.39,76039.85,0.0,-0.0697,5e-05,10.46074]
[1777548342626,36.39,76039.0,0.0,-0.06973,5e-05,10.46432]
[1777548345505,36.39,76038.66,0.0,-0.06975,5e-05,10.46574]
[1777548350633,36.39,76043.74,0.0,-0.0695,5e-05,10.43788]
[1777548355638,36.39,76042.59,0.0,-0.06955,5e-05,10.44319]
[1777548360643,36.39,76038.42,0.0,-0.06974,5e-05,10.46441]
[1777548365647,36.38,76041.58,0.0,-0.06958,5e-05,10.4468]
[1777548370652,36.38,76041.43,0.0,-0.06958,5e-05,10.44681]
[1777548374879,36.38,76041.26,0.0,-0.06958,5e-05,10.44712]
[1777548375965,36.38,76048.02,0.0,-0.06926,5e-05,10.41123]
[1777548376582,36.38,76048.02,0.0,-0.06926,5e-05,10.41123]
[1777548376606,36.38,76048.02,0.0,-0.06926,5e-05,10.41118]
[1777548377976,36.38,76055.11,0.0,-0.06893,5e-05,10.37372]
[1777548378620,36.38,76055.11,0.0,-0.06893,5e-05,10.37368]
[1777548383665,36.38,76058.98,0.0,-0.06875,5e-05,10.35314]
[1777548388670,36.38,76060.97,0.0,-0.06866,5e-05,10.34266]
[1777548393677,36.38,76061.96,0.0,-0.06859,5e-05,10.33456]
[1777548398682,36.38,76063.33,0.0,-0.06853,5e-05,10.32748]
[1777548403687,36.38,76063.51,0.0,-0.06853,5e-05,10.32666]
[1777548408692,36.38,76062.72,0.0,-0.06856,5e-05,10.33098]
[1777548411913,36.38,76063.6,0.0,-0.06852,5e-05,10.32644]
[1777548412389,36.38,76063.6,0.0,-0.06852,5e-05,10.32644]
[1777548413366,36.38,76063.6,0.0,-0.06852,5e-05,10.32647]
[1777548413377,36.38,76063.6,0.0,-0.06852,5e-05,10.32647]
[1777548414749,36.38,76063.76,0.0,-0.06852,5e-05,10.32568]
[1777548416460,36.38,76064.25,0.0,-0.06849,5e-05,10.32314]
[1777548416970,36.38,76064.25,0.0,-0.06849,5e-05,10.32319]
[1777548416979,36.38,76064.25,0.0,-0.06849,5e-05,10.32319]
[1777548418449,36.38,76064.25,0.0,-0.06849,5e-05,10.32326]
[1777548419210,36.38,76064.25,0.0,-0.0685,5e-05,10.32332]
[1777548421450,36.38,76067.47,0.0,-0.06835,5e-05,10.30652]
[1777548422557,36.38,76067.47,0.0,-0.06835,5e-05,10.30659]
[1777548425282,36.38,76068.27,0.0,-0.06831,5e-05,10.30257]
[1777548425294,36.38,76068.27,0.0,-0.06831,5e-05,10.30257]
[1777548427263,36.38,76068.49,0.0,-0.0683,5e-05,10.30157]
[1777548428636,36.38,76068.49,0.0,-0.0683,5e-05,10.30164]
[1777548434723,36.38,76069.07,0.0,-0.06828,5e-05,10.29908]
[1777548439728,36.38,76068.94,0.0,-0.06829,5e-05,10.30015]
[1777548444733,36.39,76069.31,0.0,-0.06828,5e-05,10.29855]
[1777548448355,36.39,76069.35,0.0,-0.06828,5e-05,10.29841]
[1777548448372,36.39,76069.35,0.0,-0.06828,5e-05,10.29841]
[1777548449022,36.39,76069.35,0.0,-0.06828,5e-05,10.29864]
[1777548451023,36.39,76069.5,0.0,-0.06827,5e-05,10.29802]
[1777548451095,36.39,76069.5,0.0,-0.06827,5e-05,10.29802]
[1777548451108,36.39,76069.5,0.0,-0.06827,5e-05,10.29802]
[1777548451594,36.39,76069.5,0.0,-0.06827,5e-05,10.29802]
[1777548456745,36.39,76067.81,0.0,-0.06834,5e-05,10.3043]
[1777548461750,36.39,76067.5,0.0,-0.06835,5e-05,10.30627]
[1777548466755,36.39,76065.34,0.0,-0.06846,5e-05,10.31789]
[1777548466843,36.39,76065.34,0.0,-0.06846,5e-05,10.31789]
[1777548468532,36.39,76065.22,0.0,-0.06846,5e-05,10.31856]
[1777548469271,36.39,76065.22,0.0,-0.06846,5e-05,10.31861]
[1777548470719,36.39,76065.22,0.0,-0.06846,5e-05,10.31864]
[1777548471350,36.39,76064.32,0.0,-0.0685,5e-05,10.32341]
[1777548471502,36.39,76064.32,0.0,-0.0685,5e-05,10.32341]
[1777548471515,36.39,76064.32,0.0,-0.0685,5e-05,10.32341]
[1777548474313,36.39,76063.07,0.0,-0.06856,5e-05,10.33005]
[1777548475407,36.39,76063.07,0.0,-0.06856,5e-05,10.33007]
[1777548480769,36.39,76069.4,0.0,-0.06827,5e-05,10.29725]
[1777548485773,36.39,76065.27,0.0,-0.06847,5e-05,10.31919]
[1777548490327,36.39,76064.6,0.0,-0.0685,5e-05,10.32288]
[1777548490339,36.39,76064.6,0.0,-0.0685,5e-05,10.32288]
[1777548493141,36.39,76063.86,0.0,-0.06853,5e-05,10.32687]
[1777548493649,36.39,76063.86,0.0,-0.06853,5e-05,10.32687]
[1777548496397,36.39,76064.37,0.0,-0.06851,5e-05,10.32427]
[1777548496411,36.39,76064.37,0.0,-0.06851,5e-05,10.32427]
[1777548497592,36.39,76064.37,0.0,-0.06851,5e-05,10.3243]
[1777548497697,36.39,76064.37,0.0,-0.06851,5e-05,10.3243]
[1777548498407,36.39,76064.37,0.0,-0.06851,5e-05,10.32432]
[1777548498423,36.39,76064.37,0.0,-0.06851,5e-05,10.32432]
[1777548503791,36.39,76058.38,0.0,-0.06879,5e-05,10.35577]
[1777548504580,36.39,76058.38,0.0,-0.06879,5e-05,10.35577]
[1777548505813,36.39,76058.68,0.0,-0.06878,5e-05,10.35414]
[1777548506741,36.39,76058.68,0.0,-0.06878,5e-05,10.35414]
[1777548506754,36.39,76058.68,0.0,-0.06878,5e-05,10.35414]
[1777548508268,36.39,76058.57,0.0,-0.06878,5e-05,10.3547]
[1777548509876,36.39,76058.32,0.0,-0.06879,5e-05,10.35598]
[1777548510497,36.39,76058.32,0.0,-0.06879,5e-05,10.35598]
[1777548510511,36.39,76058.32,0.0,-0.06879,5e-05,10.35598]
[1777548512012,36.39,76057.35,0.0,-0.06882,5e-05,10.35811]
[1777548513925,36.39,76056.38,0.0,-0.06886,5e-05,10.36319]
[1777548517154,36.39,76056.01,0.0,-0.06888,5e-05,10.36504]
[1777548517165,36.39,76056.01,0.0,-0.06888,5e-05,10.36504]
[1777548521931,36.39,76054.5,0.0,-0.06895,5e-05,10.37284]
[1777548522049,36.39,76054.5,0.0,-0.06895,5e-05,10.37284]
[1777548523755,36.39,76054.5,0.0,-0.06895,5e-05,10.37279]
[1777548523764,36.39,76054.5,0.0,-0.06895,5e-05,10.37279]
[1777548528816,36.39,76052.01,0.0,-0.06906,5e-05,10.38558]
[1777548533820,36.39,76051.47,0.0,-0.06908,5e-05,10.38808]
[1777548539827,36.39,76051.66,0.0,-0.06907,5e-05,10.38673]
[1777548544747,36.39,76049.6,0.0,-0.06917,5e-05,10.3973]
[1777548546437,36.39,76049.6,0.0,-0.06916,5e-05,10.39714]
[1777548551824,36.39,76056.06,0.0,-0.06886,5e-05,10.36282]
[1777548556849,36.39,76050.24,0.0,-0.06913,5e-05,10.39318]
[1777548561854,36.38,76051.55,0.0,-0.06907,5e-05,10.38591]
[1777548566859,36.38,76054.05,0.0,-0.06895,5e-05,10.37249]
[1777548571864,36.38,76054.62,0.0,-0.0689,5e-05,10.36631]
[1777548576869,36.38,76054.02,0.0,-0.06893,5e-05,10.36933]
[1777548580897,36.38,76054.6,0.0,-0.0689,5e-05,10.36613]
[1777548586884,36.38,76054.27,0.0,-0.06891,5e-05,10.3676]
[1777548591889,36.38,76054.65,0.0,-0.06889,5e-05,10.36541]
[1777548596894,36.38,76055.06,0.0,-0.06887,5e-05,10.36308]
[1777548599118,36.38,76055.38,0.0,-0.06886,5e-05,10.36134]
[1777548599128,36.38,76055.38,0.0,-0.06886,5e-05,10.36132]
[1777548600733,36.38,76055.38,0.0,-0.06886,5e-05,10.36132]
[1777548600834,36.38,76055.38,0.0,-0.06886,5e-05,10.36129]
[1777548601151,36.38,76055.38,0.0,-0.06886,5e-05,10.36129]
[1777548601181,36.38,76055.38,0.0,-0.06886,5e-05,10.36126]
[1777548603167,36.38,76054.02,0.0,-0.06892,5e-05,10.36843]
[1777548603198,36.38,76054.02,0.0,-0.06892,5e-05,10.36839]
[1777548608906,36.38,76051.27,0.0,-0.06905,5e-05,10.38267]
[1777548613911,36.38,76049.64,0.0,-0.06912,5e-05,10.39092]
[1777548618916,36.38,76048.63,0.0,-0.06916,5e-05,10.39587]
[1777548623309,36.38,76055.21,0.0,-0.06885,5e-05,10.3609]
[1777548623523,36.38,76055.21,0.0,-0.06885,5e-05,10.3609]
[1777548623526,36.38,76055.21,0.0,-0.06885,5e-05,10.36088]
[1777548628598,36.38,76045.71,0.0,-0.0693,5e-05,10.41081]
[1777548630501,36.38,76045.71,0.0,-0.06929,5e-05,10.41055]
[1777548630511,36.38,76045.71,0.0,-0.06929,5e-05,10.41055]
[1777548633912,36.38,76038.16,0.0,-0.06963,5e-05,10.44707]
[1777548635660,36.38,76035.37,0.0,-0.06975,5e-05,10.46146]
[1777548639719,36.38,76037.19,0.0,-0.06966,5e-05,10.45115]
[1777548639816,36.38,76037.19,0.0,-0.06966,5e-05,10.45099]
[1777548644941,36.38,76038.0,0.0,-0.06962,5e-05,10.44589]
[1777548649946,36.37,76039.34,0.0,-0.06955,5e-05,10.43808]
[1777548654951,36.37,76042.98,0.0,-0.06937,5e-05,10.41815]
[1777548655427,36.37,76042.98,0.0,-0.06937,5e-05,10.41815]
[1777548655952,36.37,76042.99,0.0,-0.06937,5e-05,10.41796]
[1777548660957,36.37,76047.08,0.0,-0.06917,5e-05,10.39586]
[1777548665962,36.37,76049.73,0.0,-0.06905,5e-05,10.38158]
[1777548670135,36.37,76052.14,0.0,-0.06893,5e-05,10.36868]
[1777548670967,36.37,76052.28,0.0,-0.06893,5e-05,10.3679]
[1777548674189,36.37,76047.57,0.0,-0.06914,5e-05,10.39268]
[1777548674971,36.37,76047.26,0.0,-0.06916,5e-05,10.39423]
[1777548679976,36.37,76046.59,0.0,-0.06919,5e-05,10.39741]
[1777548680211,36.37,76046.59,0.0,-0.06919,5e-05,10.39741]
[1777548680255,36.37,76046.59,0.0,-0.06919,5e-05,10.39741]
[1777548680825,36.37,76046.59,0.0,-0.06919,5e-05,10.39734]
[1777548685982,36.37,76048.56,0.0,-0.06909,5e-05,10.38654]
[1777548690987,36.37,76047.68,0.0,-0.06913,5e-05,10.39086]
[1777548695992,36.37,76047.21,0.0,-0.06913,5e-05,10.39008]
[1777548700997,36.37,76044.67,0.0,-0.06925,5e-05,10.40306]
[1777548706002,36.37,76042.83,0.0,-0.06933,5e-05,10.4123]
[1777548710692,36.37,76042.31,0.0,-0.06935,5e-05,10.41466]
[1777548710934,36.37,76042.31,0.0,-0.06935,5e-05,10.41455]
[1777548714747,36.37,76041.76,0.0,-0.06937,5e-05,10.4171]
[1777548714962,36.37,76041.76,0.0,-0.06937,5e-05,10.41699]
[1777548719996,36.36,76039.46,0.0,-0.06947,5e-05,10.42857]
[1777548720825,36.36,76039.46,0.0,-0.06947,5e-05,10.42857]
[1777548721018,36.36,76039.2,0.0,-0.06948,5e-05,10.42984]
[1777548721030,36.36,76039.2,0.0,-0.06948,5e-05,10.42984]
[1777548722012,36.36,76039.2,0.0,-0.06948,5e-05,10.42971]
[1777548723031,36.36,76039.2,0.0,-0.06948,5e-05,10.42971]
[1777548724026,36.36,76039.2,0.0,-0.06948,5e-05,10.42925]
[1777548725040,36.36,76023.26,0.0,-0.07023,5e-05,10.51349]
[1777548725811,36.36,76023.26,0.0,-0.07023,5e-05,10.51349]
[1777548727044,36.36,76005.67,0.0,-0.07106,5e-05,10.60647]
[1777548732570,36.36,76009.63,0.0,-0.07086,5e-05,10.58387]
[1777548738055,36.36,76012.23,0.0,-0.07074,5e-05,10.57046]
[1777548743060,36.36,76014.01,0.0,-0.07066,5e-05,10.56145]
[1777548748065,36.36,76014.39,0.0,-0.07064,5e-05,10.55995]
[1777548749115,36.36,76014.29,0.0,-0.07065,5e-05,10.56058]
[1777548749134,36.36,76014.29,0.0,-0.07065,5e-05,10.56058]
[1777548752070,36.36,76011.88,0.0,-0.07075,5e-05,10.57062]
[1777548757694,36.36,76014.27,0.0,-0.07064,5e-05,10.55841]
[1777548763080,36.36,76007.81,0.0,-0.07095,5e-05,10.59325]
[1777548767235,36.36,76007.39,0.0,-0.07097,5e-05,10.59568]
[1777548773092,36.36,75998.51,0.0,-0.0714,5e-05,10.64306]
[1777548778097,36.36,75999.54,0.0,-0.07134,5e-05,10.63742]
[1777548783103,36.36,75993.12,0.0,-0.07165,5e-05,10.67152]
[1777548789109,36.36,75995.28,0.0,-0.07154,5e-05,10.6596]
[1777548793931,36.36,75996.29,0.0,-0.07149,5e-05,10.65396]
[1777548794002,36.36,75996.29,0.0,-0.07149,5e-05,10.6539]
[1777548796934,36.36,75997.68,0.0,-0.07143,5e-05,10.64634]
[1777548798487,36.36,76000.07,0.0,-0.07131,5e-05,10.63353]
[1777548799119,36.36,75999.24,0.0,-0.07135,5e-05,10.63796]
[1777548804124,36.36,76004.53,0.0,-0.0711,5e-05,10.60965]
[1777548809129,36.36,76007.06,0.0,-0.07098,5e-05,10.59629]
[1777548810031,36.36,76007.06,0.0,-0.07098,5e-05,10.59629]
[1777548810211,36.36,76007.06,0.0,-0.07098,5e-05,10.59633]
[1777548813384,36.36,76012.37,0.0,-0.0707,5e-05,10.56431]
[1777548813396,36.36,76012.37,0.0,-0.0707,5e-05,10.56431]
[1777548813931,36.36,76012.37,0.0,-0.0707,5e-05,10.56431]
[1777548814056,36.36,76012.37,0.0,-0.0707,5e-05,10.56431]
[1777548820169,36.36,76023.77,0.0,-0.07015,5e-05,10.50219]
[1777548821802,36.36,76023.77,0.0,-0.07014,5e-05,10.50194]
[1777548821816,36.36,76023.77,0.0,-0.07014,5e-05,10.50194]
[1777548825155,36.36,76023.59,0.0,-0.07015,5e-05,10.50276]
[1777548826487,36.36,76023.73,0.0,-0.07015,5e-05,10.5022]
[1777548826550,36.36,76023.73,0.0,-0.07015,5e-05,10.5022]
[1777548826565,36.36,76023.73,0.0,-0.07015,5e-05,10.5022]
[1777548828519,36.36,76024.79,0.0,-0.0701,5e-05,10.49656]
[1777548834154,36.36,76023.85,0.0,-0.07013,5e-05,10.50012]
[1777548839839,36.35,76024.36,0.0,-0.07009,5e-05,10.49603]
[1777548840692,36.35,76024.36,0.0,-0.07009,5e-05,10.49603]
[1777548846166,36.35,76024.2,0.0,-0.07009,5e-05,10.49595]
[1777548851171,36.35,76025.13,0.0,-0.07006,5e-05,10.49208]
[1777548856175,36.36,76024.49,0.0,-0.0701,5e-05,10.49649]
[1777548862181,36.36,76024.47,0.0,-0.07011,5e-05,10.49776]
[1777548867186,36.36,76024.5,0.0,-0.07011,5e-05,10.49861]
[1777548872190,36.36,76029.49,0.0,-0.06987,5e-05,10.47016]
[1777548877194,36.36,76032.63,0.0,-0.06973,5e-05,10.45486]
[1777548882199,36.37,76032.65,0.0,-0.06974,5e-05,10.45606]
[1777548888176,36.36,76032.71,0.0,-0.06974,5e-05,10.45565]
[1777548893212,36.36,76037.01,0.0,-0.06953,5e-05,10.43218]
[1777548898218,36.36,76037.71,0.0,-0.06949,5e-05,10.4278]
[1777548903856,36.36,76038.21,0.0,-0.06946,5e-05,10.42455]
[1777548907748,36.36,76037.96,0.0,-0.06947,5e-05,10.4254]
[1777548914098,36.36,76032.48,0.0,-0.06972,5e-05,10.45348]
[1777548920240,36.36,76032.83,0.0,-0.0697,5e-05,10.45052]
[1777548925245,36.36,76032.52,0.0,-0.0697,5e-05,10.45136]
[1777548927262,36.36,76032.93,0.0,-0.06968,5e-05,10.44888]
[1777548928038,36.36,76032.93,0.0,-0.06968,5e-05,10.44888]
[1777548933231,36.35,76032.85,0.0,-0.06966,5e-05,10.44542]
[1777548937505,36.35,76032.7,0.0,-0.06966,5e-05,10.4456]
[1777548937520,36.35,76032.7,0.0,-0.06966,5e-05,10.4456]
[1777548943150,36.35,76032.06,0.0,-0.06968,5e-05,10.4482]
[1777548943879,36.35,76032.06,0.0,-0.06968,5e-05,10.44804]
[1777548949269,36.35,76029.41,0.0,-0.0698,5e-05,10.46107]
[1777548954274,36.35,76029.98,0.0,-0.06976,5e-05,10.45719]
[1777548960280,36.35,76028.54,0.0,-0.06982,5e-05,10.46384]
[1777548965285,36.35,76028.94,0.0,-0.0698,5e-05,10.46085]
[1777548970753,36.34,76028.58,0.0,-0.06981,5e-05,10.46173]
[1777548976296,36.34,76030.49,0.0,-0.06971,5e-05,10.45076]
[1777548980484,36.34,76031.06,0.0,-0.06968,5e-05,10.44711]
[1777548980763,36.34,76031.06,0.0,-0.06968,5e-05,10.44711]
[1777548986306,36.34,76031.04,0.0,-0.06967,5e-05,10.44633]
[1777548991311,36.34,76030.78,0.0,-0.06966,5e-05,10.44397]
[1777548996316,36.34,76030.15,0.0,-0.06968,5e-05,10.44659]
[1777549002322,36.34,76029.9,0.0,-0.06968,5e-05,10.447]
[1777549003613,36.34,76029.9,0.0,-0.06968,5e-05,10.447]
[1777549004027,36.34,76029.9,0.0,-0.06968,5e-05,10.4467]
[1777549006747,36.34,76034.25,0.0,-0.06947,5e-05,10.42334]
[1777549007327,36.33,76042.02,0.0,-0.06911,5e-05,10.38216]
[1777549012332,36.33,76042.2,0.0,-0.0691,5e-05,10.38099]
[1777549018089,36.33,76042.22,0.0,-0.0691,5e-05,10.3806]
[1777549021100,36.33,76042.28,0.0,-0.06909,5e-05,10.38021]
[1777549021191,36.33,76042.28,0.0,-0.06909,5e-05,10.38018]
[1777549021512,36.33,76042.28,0.0,-0.06909,5e-05,10.38018]
[1777549022342,36.33,76043.22,0.0,-0.06905,5e-05,10.37517]
[1777549027347,36.33,76044.7,0.0,-0.06898,5e-05,10.36717]
[1777549032351,36.33,76045.1,0.0,-0.06896,5e-05,10.36494]
[1777549037356,36.33,76046.95,0.0,-0.06887,5e-05,10.35513]
[1777549042361,36.33,76045.89,0.0,-0.06892,5e-05,10.36071]
[1777549047366,36.33,76047.62,0.0,-0.06884,5e-05,10.35153]
[1777549052371,36.33,76048.73,0.0,-0.06877,5e-05,10.34276]
[1777549052601,36.33,76048.73,0.0,-0.06877,5e-05,10.34276]
[1777549053300,36.33,76048.73,0.0,-0.06877,5e-05,10.34276]
[1777549054000,36.33,76048.73,0.0,-0.06877,5e-05,10.34277]
[1777549054373,36.33,76055.13,0.0,-0.06847,5e-05,10.30907]
[1777549054637,36.33,76055.13,0.0,-0.06847,5e-05,10.30907]
[1777549055346,36.33,76055.13,0.0,-0.06847,5e-05,10.30916]
[1777549055456,36.33,76055.13,0.0,-0.06847,5e-05,10.30916]
[1777549056353,36.33,76055.13,0.0,-0.06847,5e-05,10.30925]
[1777549061380,36.33,76058.23,0.0,-0.06833,5e-05,10.29338]
[1777549061608,36.33,76058.23,0.0,-0.06833,5e-05,10.29338]
[1777549061724,36.33,76058.23,0.0,-0.06833,5e-05,10.29338]
[1777549062097,36.33,76058.23,0.0,-0.06833,5e-05,10.29338]
[1777549063382,36.33,76072.99,0.0,-0.06765,5e-05,10.2157]
[1777549064555,36.33,76072.99,0.0,-0.06765,5e-05,10.2154]
[1777549064658,36.33,76072.99,0.0,-0.06765,5e-05,10.2154]
[1777549064922,36.33,76072.99,0.0,-0.06764,5e-05,10.2151]
[1777549066512,36.33,76072.99,0.0,-0.06764,5e-05,10.21479]
[1777549066537,36.33,76072.99,0.0,-0.06764,5e-05,10.21479]
[1777549068027,36.33,76072.99,0.0,-0.06764,5e-05,10.21494]
[1777549068063,36.33,76072.99,0.0,-0.06764,5e-05,10.21507]
[1777549070479,36.33,76063.02,0.0,-0.06811,5e-05,10.26767]
[1777549070857,36.33,76063.02,0.0,-0.06811,5e-05,10.26767]
[1777549070928,36.33,76063.02,0.0,-0.06811,5e-05,10.2678]
[1777549077396,36.33,76063.05,0.0,-0.06811,5e-05,10.2684]
[1777549080452,36.34,76063.22,0.0,-0.06811,5e-05,10.26786]
[1777549080531,36.34,76063.22,0.0,-0.06811,5e-05,10.26786]
[1777549080572,36.34,76063.22,0.0,-0.06811,5e-05,10.26786]
[1777549080634,36.34,76063.22,0.0,-0.06811,5e-05,10.268]
[1777549082014,36.34,76063.22,0.0,-0.06811,5e-05,10.268]
[1777549082283,36.34,76063.22,0.0,-0.06811,5e-05,10.268]
[1777549082306,36.34,76063.22,0.0,-0.06811,5e-05,10.26813]
[1777549088407,36.34,76055.4,0.0,-0.06848,5e-05,10.30972]
[1777549093928,36.34,76055.72,0.0,-0.06846,5e-05,10.30834]
[1777549093933,36.34,76055.72,0.0,-0.06847,5e-05,10.30841]
[1777549096455,36.34,76056.24,0.0,-0.06844,5e-05,10.30579]
[1777549097416,36.34,76056.46,0.0,-0.06843,5e-05,10.3047]
[1777549097507,36.34,76056.46,0.0,-0.06843,5e-05,10.3047]
[1777549098310,36.34,76056.46,0.0,-0.06843,5e-05,10.3047]
[1777549104423,36.34,76064.54,0.0,-0.06807,5e-05,10.26321]
[1777549109428,36.34,76063.99,0.0,-0.0681,5e-05,10.26676]
[1777549111231,36.34,76062.15,0.0,-0.06818,5e-05,10.27654]
[1777549111330,36.34,76062.15,0.0,-0.06817,5e-05,10.27371]
[1777549116189,36.34,76058.61,0.0,-0.06833,5e-05,10.29269]
[1777549116290,36.34,76058.61,0.0,-0.06834,5e-05,10.29277]
[1777549121440,36.34,76056.9,0.0,-0.06842,5e-05,10.30218]
[1777549126445,36.34,76057.2,0.0,-0.06841,5e-05,10.30097]
[1777549131450,36.34,76057.4,0.0,-0.0684,5e-05,10.3003]
[1777549136455,36.34,76057.45,0.0,-0.0684,5e-05,10.3004]
[1777549141460,36.34,76055.69,0.0,-0.06849,5e-05,10.31003]
[1777549146465,36.35,76055.39,0.0,-0.0685,5e-05,10.3119]
[1777549151470,36.35,76055.22,0.0,-0.06851,5e-05,10.31307]
[1777549156475,36.35,76054.73,0.0,-0.06854,5e-05,10.31597]
[1777549159731,36.35,76054.1,0.0,-0.06857,5e-05,10.31939]
[1777549160219,36.35,76054.1,0.0,-0.06857,5e-05,10.31943]
[1777549160890,36.35,76054.1,0.0,-0.06857,5e-05,10.31943]
[1777549160956,36.35,76054.1,0.0,-0.06857,5e-05,10.31943]
[1777549161245,36.35,76054.1,0.0,-0.06857,5e-05,10.31948]
[1777549161740,36.35,76054.1,0.0,-0.06857,5e-05,10.31948]
[1777549162805,36.35,76048.71,0.0,-0.06882,5e-05,10.34794]
[1777549162831,36.35,76048.71,0.0,-0.06882,5e-05,10.34794]
[1777549163482,36.35,76041.94,0.0,-0.06914,5e-05,10.38363]
[1777549168487,36.35,76031.82,0.0,-0.06961,5e-05,10.43705]
[1777549169040,36.35,76031.82,0.0,-0.06961,5e-05,10.43705]
[1777549170912,36.35,76030.63,0.0,-0.06967,5e-05,10.44309]
[1777549175471,36.34,76028.05,0.0,-0.06976,5e-05,10.45319]
[1777549175489,36.34,76028.05,0.0,-0.06976,5e-05,10.45319]
[1777549176008,36.34,76027.74,0.0,-0.06978,5e-05,10.45465]
[1777549177020,36.34,76027.29,0.0,-0.0698,5e-05,10.45687]
[1777549178868,36.34,76026.53,0.0,-0.06983,5e-05,10.46057]
[1777549178963,36.34,76026.53,0.0,-0.06983,5e-05,10.46057]
[1777549179047,36.34,76026.53,0.0,-0.06983,5e-05,10.46057]
[1777549184503,36.34,76012.03,0.0,-0.07052,5e-05,10.53755]
[1777549189508,36.34,76012.31,0.0,-0.07051,5e-05,10.53669]
[1777549195514,36.34,76012.88,0.0,-0.07047,5e-05,10.53194]
[1777549200519,36.34,76013.16,0.0,-0.07045,5e-05,10.5299]
[1777549205254,36.34,76003.65,0.0,-0.0709,5e-05,10.58019]
[1777549205696,36.34,76004.06,0.0,-0.07088,5e-05,10.57764]
[1777549206472,36.34,76004.06,0.0,-0.07088,5e-05,10.57764]
[1777549207582,36.34,76004.06,0.0,-0.07087,5e-05,10.5772]
[1777549208535,36.34,75980.23,0.0,-0.07202,5e-05,10.70481]
[1777549209643,36.34,75980.23,0.0,-0.07202,5e-05,10.70473]
[1777549209652,36.34,75980.23,0.0,-0.07202,5e-05,10.70473]
[1777549210537,36.34,75984.67,0.0,-0.0718,5e-05,10.68075]
[1777549216536,36.34,75983.44,0.0,-0.07186,5e-05,10.68681]
[1777549221548,36.34,75984.18,0.0,-0.07182,5e-05,10.68242]
[1777549223418,36.34,75982.59,0.0,-0.07189,5e-05,10.69085]
[1777549223428,36.34,75982.59,0.0,-0.07189,5e-05,10.69072]
[1777549223772,36.34,75982.59,0.0,-0.07189,5e-05,10.69072]
[1777549224551,36.34,75975.25,0.0,-0.07225,5e-05,10.73004]
[1777549225267,36.34,75975.25,0.0,-0.07225,5e-05,10.73004]
[1777549225295,36.34,75975.25,0.0,-0.07225,5e-05,10.73004]
[1777549225552,36.34,75972.58,0.0,-0.07237,5e-05,10.74421]
[1777549226408,36.34,75972.58,0.0,-0.07237,5e-05,10.74421]
[1777549226467,36.34,75972.58,0.0,-0.07237,5e-05,10.74398]
[1777549227087,36.34,75972.58,0.0,-0.07237,5e-05,10.74398]
[1777549227099,36.34,75972.58,0.0,-0.07237,5e-05,10.74398]
[1777549227554,36.33,75963.6,0.0,-0.07281,5e-05,10.79216]
[1777549227843,36.33,75963.6,0.0,-0.07281,5e-05,10.79216]
[1777549230661,36.33,75963.88,0.0,-0.07279,5e-05,10.78988]
[1777549231558,36.33,75963.81,0.0,-0.07277,5e-05,10.78701]
[1777549236563,36.33,75963.38,0.0,-0.07278,5e-05,10.78804]
[1777549241568,36.33,75961.63,0.0,-0.07285,5e-05,10.7962]
[1777549244110,36.33,75963.82,0.0,-0.07274,5e-05,10.78389]
[1777549249576,36.33,75968.24,0.0,-0.07252,5e-05,10.75874]
[1777549254581,36.32,75967.8,0.0,-0.07253,5e-05,10.76008]
[1777549259586,36.32,75968.95,0.0,-0.07246,5e-05,10.75283]
[1777549264458,36.32,75968.58,0.0,-0.07247,5e-05,10.75404]
[1777549266494,36.32,75966.09,0.0,-0.07259,5e-05,10.76701]
[1777549271598,36.32,75965.07,0.0,-0.07263,5e-05,10.77116]
[1777549276603,36.32,75964.57,0.0,-0.07264,5e-05,10.77274]
[1777549276631,36.32,75964.57,0.0,-0.07264,5e-05,10.77274]
[1777549282433,36.31,75963.25,0.0,-0.0727,5e-05,10.7787]
[1777549282735,36.31,75963.25,0.0,-0.07269,5e-05,10.77841]
[1777549283226,36.31,75963.25,0.0,-0.07269,5e-05,10.77841]
[1777549283610,36.31,75956.66,0.0,-0.07301,5e-05,10.81373]
[1777549288075,36.31,75962.73,0.0,-0.07271,5e-05,10.77995]
[1777549288433,36.31,75962.73,0.0,-0.07271,5e-05,10.77995]
[1777549288842,36.31,75962.73,0.0,-0.07271,5e-05,10.77972]
[1777549290891,36.31,75960.61,0.0,-0.07281,5e-05,10.79066]
[1777549294385,36.31,75958.53,0.0,-0.07288,5e-05,10.79815]
[1777549294416,36.31,75958.53,0.0,-0.07288,5e-05,10.79788]
[1777549298625,36.31,75966.06,0.0,-0.07251,5e-05,10.75648]
[1777549298990,36.31,75966.06,0.0,-0.07251,5e-05,10.75648]
[1777549299287,36.31,75966.06,0.0,-0.0725,5e-05,10.75629]
[1777549300443,36.31,75966.06,0.0,-0.0725,5e-05,10.75629]
[1777549300533,36.31,75966.06,0.0,-0.0725,5e-05,10.75562]
[1777549301382,36.31,75966.06,0.0,-0.0725,5e-05,10.75562]
[1777549301627,36.31,75933.59,0.0,-0.07409,5e-05,10.93109]
[1777549303153,36.3,75932.74,0.0,-0.07413,5e-05,10.93526]
[1777549305465,36.3,75932.66,0.0,-0.07412,5e-05,10.93478]
[1777549305512,36.3,75932.66,0.0,-0.07412,5e-05,10.93478]
[1777549307194,36.3,75933.03,0.0,-0.0741,5e-05,10.93178]
[1777549307474,36.3,75933.03,0.0,-0.0741,5e-05,10.93178]
[1777549308634,36.3,75916.4,0.0,-0.07492,5e-05,11.02179]
[1777549310234,36.3,75914.53,0.0,-0.07501,5e-05,11.03183]
[1777549310583,36.3,75914.53,0.0,-0.07501,5e-05,11.03183]
[1777549311278,36.3,75913.21,0.0,-0.07507,5e-05,11.03884]
[1777549311348,36.3,75913.21,0.0,-0.07507,5e-05,11.03884]
[1777549311637,36.3,75910.96,0.0,-0.07519,5e-05,11.05094]
[1777549315346,36.3,75912.96,0.0,-0.07508,5e-05,11.03943]
[1777549315512,36.3,75912.96,0.0,-0.07508,5e-05,11.03943]
[1777549315539,36.3,75912.96,0.0,-0.07508,5e-05,11.03943]
[1777549317348,36.3,75909.55,0.0,-0.07525,5e-05,11.05768]
[1777549318648,36.3,75904.83,0.0,-0.07548,5e-05,11.08304]
[1777549319646,36.3,75903.91,0.0,-0.07552,5e-05,11.08784]
[1777549319766,36.3,75903.91,0.0,-0.07552,5e-05,11.08784]
[1777549324364,36.29,75898.33,0.0,-0.07577,5e-05,11.11463]
[1777549324635,36.29,75898.33,0.0,-0.07577,5e-05,11.11463]
[1777549324774,36.29,75898.33,0.0,-0.07577,5e-05,11.11463]
[1777549324885,36.29,75898.33,0.0,-0.07577,5e-05,11.11463]
[1777549326313,36.29,75898.69,0.0,-0.07575,5e-05,11.11234]
[1777549326482,36.29,75898.69,0.0,-0.07575,5e-05,11.11234]
[1777549327590,36.29,75898.69,0.0,-0.07575,5e-05,11.11234]
[1777549327660,36.27,75880.19,0.0,-0.07658,5e-05,11.20213]
[1777549331640,36.26,75882.29,0.0,-0.0764,5e-05,11.18206]
[1777549331945,36.24,75878.8,0.0,-0.0765,5e-05,11.19348]
[1777549332178,36.24,75878.8,0.0,-0.0765,5e-05,11.19348]
[1777549332669,36.24,75884.91,0.0,-0.07616,5e-05,11.15548]
[1777549332758,36.24,75884.91,0.0,-0.07616,5e-05,11.15548]
[1777549333432,36.24,75884.91,0.0,-0.07616,5e-05,11.15548]
[1777549334157,36.24,75884.91,0.0,-0.07615,5e-05,11.1551]
[1777549334671,36.24,75881.74,0.0,-0.07631,5e-05,11.17219]
[1777549337733,36.23,75886.15,0.0,-0.07608,5e-05,11.14684]
[1777549339649,36.23,75886.1,0.0,-0.07608,5e-05,11.14682]
[1777549339837,36.23,75886.08,0.0,-0.07607,5e-05,11.14655]
[1777549339876,36.23,75886.08,0.0,-0.07607,5e-05,11.14655]
[1777549340302,36.23,75886.08,0.0,-0.07607,5e-05,11.14655]
[1777549341840,36.23,75884.93,0.0,-0.07613,5e-05,11.15223]
[1777549342679,36.23,75893.38,0.0,-0.0757,5e-05,11.10543]
[1777549343824,36.23,75900.08,0.0,-0.07536,5e-05,11.06837]
[1777549344881,36.23,75900.08,0.0,-0.07535,5e-05,11.06816]
[1777549345040,36.23,75900.08,0.0,-0.07535,5e-05,11.06816]
[1777549345550,36.23,75900.08,0.0,-0.07535,5e-05,11.06816]
[1777549348685,36.23,75914.81,0.0,-0.07461,5e-05,10.98681]
[1777549350119,36.23,75913.15,0.0,-0.07469,5e-05,10.99578]
[1777549350130,36.23,75913.15,0.0,-0.07469,5e-05,10.99578]
[1777549350587,36.23,75913.15,0.0,-0.07469,5e-05,10.99569]
[1777549354058,36.23,75907.4,0.0,-0.07496,5e-05,11.02382]
[1777549356075,36.23,75905.54,0.0,-0.07505,5e-05,11.03372]
[1777549356696,36.23,75906.13,0.0,-0.07502,5e-05,11.03031]
[1777549361701,36.23,75906.71,0.0,-0.07498,5e-05,11.02642]
[1777549361964,36.23,75906.71,0.0,-0.07498,5e-05,11.02642]
[1777549362007,36.23,75906.71,0.0,-0.07498,5e-05,11.02642]
[1777549362063,36.23,75906.71,0.0,-0.07498,5e-05,11.02642]
[1777549362702,36.23,75907.69,0.0,-0.07493,5e-05,11.02091]
[1777549362903,36.23,75907.69,0.0,-0.07493,5e-05,11.02091]
[1777549364193,36.23,75912.24,0.0,-0.0747,5e-05,10.99585]
[1777549364210,36.23,75912.24,0.0,-0.0747,5e-05,10.99585]
[1777549364704,36.23,75905.42,0.0,-0.07504,5e-05,11.03305]
[1777549366186,36.23,75907.76,0.0,-0.07492,5e-05,11.0201]
[1777549366707,36.23,75911.63,0.0,-0.07473,5e-05,10.99879]
[1777549372350,36.22,75907.17,0.0,-0.07495,5e-05,11.02253]
[1777549376278,36.22,75904.59,0.0,-0.07507,5e-05,11.03604]
[1777549376664,36.22,75904.59,0.0,-0.07507,5e-05,11.03586]
[1777549379034,36.22,75902.94,0.0,-0.07515,5e-05,11.04456]
[1777549379100,36.22,75902.94,0.0,-0.07515,5e-05,11.04456]
[1777549379676,36.22,75902.94,0.0,-0.07515,5e-05,11.04456]
[1777549379688,36.22,75902.94,0.0,-0.07515,5e-05,11.04438]
[1777549382322,36.22,75902.98,0.0,-0.07514,5e-05,11.04372]
[1777549382514,36.22,75902.98,0.0,-0.07514,5e-05,11.04372]
[1777549382707,36.22,75902.98,0.0,-0.07514,5e-05,11.04349]
[1777549384034,36.22,75896.51,0.0,-0.07546,5e-05,11.07877]
[1777549389732,36.22,75894.35,0.0,-0.07556,5e-05,11.0892]
[1777549391464,36.22,75894.24,0.0,-0.07556,5e-05,11.08955]
[1777549391468,36.22,75894.24,0.0,-0.07556,5e-05,11.08955]
[1777549391492,36.22,75894.24,0.0,-0.07556,5e-05,11.0893]
[1777549392479,36.22,75894.24,0.0,-0.07556,5e-05,11.0893]
[1777549394489,36.22,75889.01,0.0,-0.07582,5e-05,11.11751]
[1777549399553,36.21,75883.43,0.0,-0.07609,5e-05,11.14663]
[1777549402635,36.21,75883.4,0.0,-0.07608,5e-05,11.14576]
[1777549402673,36.21,75883.4,0.0,-0.07608,5e-05,11.14542]
[1777549406697,36.21,75883.59,0.0,-0.07606,5e-05,11.14341]
[1777549406749,36.21,75881.69,0.0,-0.07615,5e-05,11.15356]
[1777549406759,36.21,75881.69,0.0,-0.07615,5e-05,11.15356]
[1777549408714,36.21,75881.69,0.0,-0.07615,5e-05,11.15356]
[1777549411667,36.21,75889.81,0.0,-0.07573,5e-05,11.10763]
[1777549411749,36.21,75889.81,0.0,-0.07571,5e-05,11.10435]
[1777549417760,36.21,75894.98,0.0,-0.07543,5e-05,11.07449]
[1777549417803,36.21,75894.98,0.0,-0.07543,5e-05,11.07449]
[1777549418865,36.2,75894.41,0.0,-0.07546,5e-05,11.07742]
[1777549419207,36.2,75894.41,0.0,-0.07546,5e-05,11.07742]
[1777549419431,36.2,75894.41,0.0,-0.07546,5e-05,11.07742]
[1777549420980,36.2,75903.53,0.0,-0.075,5e-05,11.02698]
[1777549424957,36.2,75912.98,0.0,-0.07452,5e-05,10.97496]
[1777549425048,36.2,75912.98,0.0,-0.07452,5e-05,10.97496]
[1777549430777,36.2,75904.51,0.0,-0.07494,5e-05,11.02051]
[1777549432483,36.2,75905.73,0.0,-0.07488,5e-05,11.01373]
[1777549432497,36.2,75905.73,0.0,-0.07488,5e-05,11.01373]
[1777549437783,36.2,75904.11,0.0,-0.07495,5e-05,11.02181]
[1777549442788,36.2,75905.46,0.0,-0.07488,5e-05,11.01369]
[1777549447793,36.2,75901.48,0.0,-0.07507,5e-05,11.03469]
[1777549452798,36.2,75898.74,0.0,-0.0752,5e-05,11.04893]
[1777549455824,36.2,75897.53,0.0,-0.07526,5e-05,11.05501]
[1777549456803,36.2,75897.18,0.0,-0.07527,5e-05,11.05674]
[1777549457127,36.2,75897.18,0.0,-0.07527,5e-05,11.05674]
[1777549457837,36.2,75888.47,0.0,-0.07571,5e-05,11.10438]
[1777549463810,36.19,75884.82,0.0,-0.07588,5e-05,11.1227]
[1777549466732,36.19,75884.96,0.0,-0.07587,5e-05,11.12135]
[1777549467698,36.19,75884.96,0.0,-0.07586,5e-05,11.12106]
[1777549467707,36.19,75884.96,0.0,-0.07586,5e-05,11.12106]
[1777549467718,36.19,75884.96,0.0,-0.07586,5e-05,11.12106]
[1777549467745,36.19,75884.96,0.0,-0.07586,5e-05,11.12106]
[1777549467750,36.19,75884.96,0.0,-0.07586,5e-05,11.12106]
[1777549470172,36.19,75888.29,0.0,-0.07569,5e-05,11.10189]
[1777549473698,36.19,75890.04,0.0,-0.07558,5e-05,11.08852]
[1777549478830,36.19,75892.12,0.0,-0.07546,5e-05,11.07569]
[1777549481831,36.19,75884.81,0.0,-0.07582,5e-05,11.11543]
[1777549481833,36.19,75885.01,0.0,-0.07581,5e-05,11.11406]
[1777549481894,36.19,75885.01,0.0,-0.07581,5e-05,11.11406]
[1777549483833,36.18,75882.39,0.0,-0.07594,5e-05,11.12822]
[1777549487908,36.18,75881.73,0.0,-0.07596,5e-05,11.1303]
[1777549488840,36.18,75881.79,0.0,-0.07596,5e-05,11.12969]
[1777549493845,36.18,75881.92,0.0,-0.07594,5e-05,11.12748]
[1777549497416,36.18,75882.24,0.0,-0.07591,5e-05,11.12483]
[1777549498087,36.18,75881.56,0.0,-0.07594,5e-05,11.12831]
[1777549500180,36.18,75881.68,0.0,-0.07593,5e-05,11.12703]
[1777549500401,36.18,75881.68,0.0,-0.07593,5e-05,11.12703]
[1777549500573,36.18,75881.68,0.0,-0.07593,5e-05,11.12703]
[1777549505857,36.17,75882.26,0.0,-0.07589,5e-05,11.12201]
[1777549508008,36.17,75882.3,0.0,-0.07588,5e-05,11.12124]
[1777549508224,36.17,75882.3,0.0,-0.07588,5e-05,11.12124]
[1777549509712,36.17,75882.59,0.0,-0.07586,5e-05,11.11933]
[1777549510249,36.17,75882.59,0.0,-0.07586,5e-05,11.11908]
[1777549515867,36.17,75880.76,0.0,-0.07594,5e-05,11.12747]
[1777549518322,36.17,75881.22,0.0,-0.07591,5e-05,11.12432]
[1777549518349,36.17,75881.22,0.0,-0.07591,5e-05,11.12432]
[1777549518384,36.17,75881.22,0.0,-0.07591,5e-05,11.12432]
[1777549518870,36.17,75882.27,0.0,-0.07585,5e-05,11.1183]
[1777549520012,36.17,75881.69,0.0,-0.07588,5e-05,11.12117]
[1777549520392,36.17,75881.69,0.0,-0.07588,5e-05,11.12117]
[1777549520483,36.17,75881.69,0.0,-0.07588,5e-05,11.12117]
[1777549520872,36.17,75887.78,0.0,-0.07557,5e-05,11.08741]
[1777549523855,36.17,75881.33,0.0,-0.07589,5e-05,11.12242]
[1777549524015,36.17,75877.91,0.0,-0.07606,5e-05,11.14094]
[1777549524021,36.17,75877.91,0.0,-0.07606,5e-05,11.14094]
[1777549524276,36.17,75877.91,0.0,-0.07606,5e-05,11.14094]
[1777549524478,36.17,75877.91,0.0,-0.07606,5e-05,11.14094]
[1777549524876,36.16,75877.24,0.0,-0.07609,5e-05,11.14433]
[1777549526647,36.16,75880.35,0.0,-0.07593,5e-05,11.12688]
[1777549528503,36.16,75886.16,0.0,-0.07563,5e-05,11.09439]
[1777549532897,36.16,75886.18,0.0,-0.0756,5e-05,11.09005]
[1777549532974,36.16,75886.18,0.0,-0.0756,5e-05,11.09005]
[1777549533276,36.16,75886.18,0.0,-0.0756,5e-05,11.09005]
[1777549533885,36.16,75885.88,0.0,-0.07562,5e-05,11.09147]
[1777549534035,36.16,75885.88,0.0,-0.07562,5e-05,11.09147]
[1777549534861,36.16,75885.88,0.0,-0.07561,5e-05,11.09123]
[1777549537797,36.16,75881.42,0.0,-0.07584,5e-05,11.11534]
[1777549538060,36.16,75881.42,0.0,-0.07583,5e-05,11.11511]
[1777549538587,36.16,75881.42,0.0,-0.07583,5e-05,11.11511]
[1777549538781,36.16,75881.42,0.0,-0.07583,5e-05,11.11511]
[1777549539014,36.16,75886.52,0.0,-0.07557,5e-05,11.08674]
[1777549539161,36.16,75886.52,0.0,-0.07557,5e-05,11.08674]
[1777549539642,36.16,75886.52,0.0,-0.07557,5e-05,11.08674]
[1777549539864,36.16,75886.52,0.0,-0.07557,5e-05,11.08642]
[1777549540132,36.16,75886.52,0.0,-0.07557,5e-05,11.08642]
[1777549541066,36.15,75844.34,0.0,-0.07767,5e-05,11.31412]
[1777549541721,36.15,75844.34,0.0,-0.07767,5e-05,11.31412]
[1777549546026,36.1,75858.62,0.0,-0.07666,5e-05,11.2035]
[1777549547127,36.09,75862.59,0.0,-0.07638,5e-05,11.17357]
[1777549548028,36.08,75864.83,0.0,-0.07626,5e-05,11.16041]
[1777549551033,36.07,75880.22,0.0,-0.0754,5e-05,11.06645]
[1777549551746,36.07,75880.22,0.0,-0.0754,5e-05,11.06645]
[1777549551767,36.07,75880.22,0.0,-0.0754,5e-05,11.06645]
[1777549552034,36.07,75882.37,0.0,-0.07529,5e-05,11.05401]
[1777549553038,36.07,75876.15,0.0,-0.0756,5e-05,11.08769]
[1777549553266,36.07,75876.15,0.0,-0.0756,5e-05,11.08769]
[1777549554012,36.07,75876.15,0.0,-0.0756,5e-05,11.08769]
[1777549554036,36.07,75871.31,0.0,-0.07583,5e-05,11.11374]
[1777549555079,36.07,75870.94,0.0,-0.07585,5e-05,11.11507]
[1777549555091,36.07,75870.94,0.0,-0.07585,5e-05,11.11507]
[1777549556038,36.06,75877.52,0.0,-0.07551,5e-05,11.07807]
[1777549556203,36.06,75877.52,0.0,-0.07551,5e-05,11.07807]
[1777549557712,36.06,75881.4,0.0,-0.07531,5e-05,11.0561]
[1777549558040,36.06,75881.23,0.0,-0.07531,5e-05,11.05644]
[1777549564046,36.06,75886.62,0.0,-0.07501,5e-05,11.02353]
[1777549565465,36.06,75886.32,0.0,-0.07502,5e-05,11.02461]
[1777549565491,36.06,75886.32,0.0,-0.07502,5e-05,11.02461]
[1777549565997,36.06,75886.32,0.0,-0.07502,5e-05,11.02461]
[1777549568051,36.05,75867.71,0.0,-0.07595,5e-05,11.12561]
[1777549568128,36.05,75867.71,0.0,-0.07595,5e-05,11.12561]
[1777549569019,36.05,75867.71,0.0,-0.07594,5e-05,11.12478]
[1777549569523,36.05,75867.71,0.0,-0.07594,5e-05,11.12478]
[1777549570508,36.05,75867.71,0.0,-0.07593,5e-05,11.12396]
[1777549571033,36.05,75867.71,0.0,-0.07592,5e-05,11.12313]
[1777549572924,36.05,75867.71,0.0,-0.07592,5e-05,11.12229]
[1777549572977,36.05,75867.71,0.0,-0.07592,5e-05,11.12229]
[1777549573030,36.05,75867.71,0.0,-0.07592,5e-05,11.12229]
[1777549573047,36.05,75867.71,0.0,-0.07591,5e-05,11.12145]
[1777549574053,36.05,75850.86,0.0,-0.07676,5e-05,11.21404]
[1777549577060,36.03,75868.22,0.0,-0.07579,5e-05,11.10877]
[1777549582066,36.03,75869.08,0.0,-0.07572,5e-05,11.1007]
[1777549582681,36.03,75869.08,0.0,-0.07572,5e-05,11.1007]
[1777549582840,36.03,75869.08,0.0,-0.07572,5e-05,11.1007]
[1777549582888,36.02,75869.08,0.0,-0.07572,5e-05,11.1001]
[1777549583730,36.02,75869.08,0.0,-0.07572,5e-05,11.1001]
[1777549583752,36.02,75869.08,0.0,-0.07572,5e-05,11.1001]
[1777549583754,36.02,75869.08,0.0,-0.07572,5e-05,11.1001]
[1777549583792,36.02,75869.08,0.0,-0.07572,5e-05,11.1001]
[1777549589074,36.02,75858.81,0.0,-0.0762,5e-05,11.15273]
[1777549589515,36.02,75858.81,0.0,-0.0762,5e-05,11.15273]
[1777549589615,36.02,75858.81,0.0,-0.07619,5e-05,11.15197]
[1777549590533,36.02,75858.81,0.0,-0.07619,5e-05,11.15197]
[1777549590842,36.02,75858.81,0.0,-0.07619,5e-05,11.15197]
[1777549590966,36.02,75858.81,0.0,-0.07619,5e-05,11.15197]
[1777549591001,36.02,75858.81,0.0,-0.07619,5e-05,11.15197]
[1777549591013,36.02,75858.81,0.0,-0.07617,5e-05,11.14823]
[1777549596912,36.01,75871.71,0.0,-0.07548,5e-05,11.07359]
[1777549599712,36.01,75874.98,0.0,-0.0753,5e-05,11.05376]
[1777549604950,36.0,75874.58,0.0,-0.0753,5e-05,11.05288]
[1777549605264,36.0,75874.58,0.0,-0.07529,5e-05,11.0523]
[1777549605295,36.0,75874.58,0.0,-0.07529,5e-05,11.0523]
[1777549605949,36.0,75874.58,0.0,-0.07529,5e-05,11.0523]
[1777549607571,36.0,75883.98,0.0,-0.07481,5e-05,10.99941]
[1777549607897,36.0,75883.98,0.0,-0.07481,5e-05,10.99941]
[1777549609879,36.0,75889.41,0.0,-0.07452,5e-05,10.96863]
[1777549611896,36.0,75897.91,0.0,-0.07409,5e-05,10.92108]
[1777549617116,35.99,75898.38,0.0,-0.07405,5e-05,10.91636]
[1777549618867,35.99,75898.38,0.0,-0.07405,5e-05,10.91602]
[1777549619550,35.99,75898.38,0.0,-0.07404,5e-05,10.91569]
[1777549620300,35.99,75898.38,0.0,-0.07404,5e-05,10.91533]
[1777549620582,35.99,75898.38,0.0,-0.07404,5e-05,10.91533]
[1777549626361,35.99,75899.74,0.0,-0.07395,5e-05,10.90574]
[1777549630183,35.99,75895.43,0.0,-0.07416,5e-05,10.92799]
[1777549630257,35.99,75895.43,0.0,-0.07416,5e-05,10.92799]
[1777549636136,35.98,75891.83,0.0,-0.07431,5e-05,10.94535]
[1777549640313,35.98,75892.5,0.0,-0.07427,5e-05,10.94007]
[1777549641069,35.98,75892.5,0.0,-0.07427,5e-05,10.94007]
[1777549645150,35.98,75896.39,0.0,-0.07406,5e-05,10.91684]
[1777549646417,35.98,75896.41,0.0,-0.07405,5e-05,10.9164]
[1777549646421,35.98,75896.41,0.0,-0.07405,5e-05,10.9164]
[1777549650451,35.97,75893.06,0.0,-0.07421,5e-05,10.93327]
[1777549656156,35.97,75895.36,0.0,-0.07405,5e-05,10.91545]
[1777549659460,35.97,75894.78,0.0,-0.07407,5e-05,10.91756]
[1777549659499,35.97,75894.78,0.0,-0.07407,5e-05,10.91756]
[1777549659882,35.97,75894.78,0.0,-0.07407,5e-05,10.91756]
[1777549659982,35.97,75894.78,0.0,-0.07407,5e-05,10.9172]
[1777549661356,35.97,75902.41,0.0,-0.07369,5e-05,10.87502]
[1777549662135,35.97,75902.41,0.0,-0.07368,5e-05,10.87477]
[1777549662585,35.97,75902.41,0.0,-0.07368,5e-05,10.87477]
[1777549662843,35.97,75902.41,0.0,-0.07368,5e-05,10.87477]
[1777549662915,35.97,75902.41,0.0,-0.07368,5e-05,10.87455]
[1777549667946,35.97,75915.83,0.0,-0.07301,5e-05,10.80035]
[1777549668010,35.96,75915.83,0.0,-0.07301,5e-05,10.80018]
[1777549670777,35.96,75926.14,0.0,-0.07249,5e-05,10.7437]
[1777549671067,35.96,75926.14,0.0,-0.07249,5e-05,10.7437]
[1777549671141,35.96,75926.14,0.0,-0.07249,5e-05,10.74364]
[1777549674492,35.96,75934.51,0.0,-0.07208,5e-05,10.69799]
[1777549679616,35.96,75934.44,0.0,-0.07208,5e-05,10.69828]
[1777549685186,35.96,75932.52,0.0,-0.07218,5e-05,10.70854]
[1777549690191,35.96,75934.1,0.0,-0.0721,5e-05,10.6998]
[1777549695009,35.96,75934.71,0.0,-0.07207,5e-05,10.69641]
[1777549700201,35.96,75934.86,0.0,-0.07206,5e-05,10.69551]
[1777549705239,35.96,75936.77,0.0,-0.07197,5e-05,10.6851]
[1777549710244,35.96,75937.23,0.0,-0.07194,5e-05,10.68264]
[1777549712677,35.96,75937.71,0.0,-0.0719,5e-05,10.67706]
[1777549713247,35.96,75937.35,0.0,-0.07192,5e-05,10.679]
[1777549718252,35.96,75941.23,0.0,-0.07173,5e-05,10.65813]
[1777549723257,35.96,75936.92,0.0,-0.07194,5e-05,10.68162]
[1777549728262,35.96,75944.73,0.0,-0.07156,5e-05,10.63951]
[1777549733267,35.96,75944.33,0.0,-0.07159,5e-05,10.64204]
[1777549733448,35.96,75944.33,0.0,-0.07159,5e-05,10.64204]
[1777549734268,35.97,75944.69,0.0,-0.07157,5e-05,10.64013]
[1777549740274,35.97,75950.04,0.0,-0.07132,5e-05,10.61178]
[1777549741687,35.97,75950.04,0.0,-0.07132,5e-05,10.6119]
[1777549741708,35.97,75950.04,0.0,-0.07132,5e-05,10.6119]
[1777549743277,35.97,75976.48,0.0,-0.07004,5e-05,10.46935]
[1777549743761,35.97,75976.48,0.0,-0.07004,5e-05,10.46935]
[1777549745266,35.96,75991.43,0.0,-0.06932,5e-05,10.38831]
[1777549749840,35.96,75992.0,0.0,-0.06928,5e-05,10.38349]
[1777549755295,35.96,76010.48,0.0,-0.06838,5e-05,10.28273]
[1777549760300,35.96,76017.75,0.0,-0.06803,5e-05,10.2429]
[1777549765305,35.95,76018.52,0.0,-0.06799,5e-05,10.23787]
[1777549770310,35.95,76018.73,0.0,-0.06797,5e-05,10.23574]
[1777549774708,35.95,76019.68,0.0,-0.0679,5e-05,10.22699]
[1777549775899,35.95,76019.68,0.0,-0.0679,5e-05,10.22675]
[1777549781321,35.95,76013.9,0.0,-0.06816,5e-05,10.25606]
[1777549783338,35.95,76014.59,0.0,-0.06812,5e-05,10.25193]
[1777549784653,35.95,76014.6,0.0,-0.06812,5e-05,10.25164]
[1777549789962,35.95,76022.67,0.0,-0.06773,5e-05,10.20792]
[1777549796336,35.95,76022.93,0.0,-0.06771,5e-05,10.2055]
[1777549801341,35.94,76022.38,0.0,-0.06773,5e-05,10.20769]
[1777549806346,35.94,76022.98,0.0,-0.0677,5e-05,10.20379]
[1777549811351,35.94,76025.27,0.0,-0.06759,5e-05,10.19092]
[1777549812944,35.94,76031.07,0.0,-0.06732,5e-05,10.16017]
[1777549812951,35.94,76031.07,0.0,-0.06732,5e-05,10.16011]
[1777549814908,35.94,76032.57,0.0,-0.06724,5e-05,10.15209]
[1777549814973,35.94,76032.57,0.0,-0.06724,5e-05,10.152]
[1777549817005,35.94,76032.06,0.0,-0.06727,5e-05,10.15466]
[1777549817101,35.94,76032.06,0.0,-0.06727,5e-05,10.1546]
[1777549822362,35.94,76027.46,0.0,-0.06748,5e-05,10.17846]
[1777549822576,35.94,76027.46,0.0,-0.06748,5e-05,10.17846]
[1777549822585,35.94,76027.46,0.0,-0.06748,5e-05,10.17846]
[1777549823122,35.94,76027.46,0.0,-0.06748,5e-05,10.17834]
[1777549828368,35.94,76018.91,0.0,-0.06787,5e-05,10.22283]
[1777549834374,35.94,76015.46,0.0,-0.068,5e-05,10.23713]
[1777549839379,35.94,76014.77,0.0,-0.06803,5e-05,10.23978]
[1777549841168,35.93,76014.59,0.0,-0.06803,5e-05,10.2405]
[1777549841772,35.93,76014.59,0.0,-0.06803,5e-05,10.2403]
[1777549847387,35.93,76010.29,0.0,-0.06822,5e-05,10.26184]
[1777549850920,35.93,76011.63,0.0,-0.06815,5e-05,10.25402]
[1777549851621,35.93,76011.49,0.0,-0.06816,5e-05,10.25456]
[1777549852355,35.93,76011.49,0.0,-0.06816,5e-05,10.25456]
[1777549854379,35.93,76006.46,0.0,-0.06839,5e-05,10.28083]
[1777549855006,35.93,76003.13,0.0,-0.06854,5e-05,10.29827]
[1777549860052,35.93,76000.72,0.0,-0.06866,5e-05,10.31174]
[1777549865405,35.93,75995.39,0.0,-0.06892,5e-05,10.3409]
[1777549865585,35.93,75995.39,0.0,-0.06892,5e-05,10.3409]
[1777549870971,35.93,75988.42,0.0,-0.06924,5e-05,10.37691]
[1777549871606,35.93,75989.68,0.0,-0.06918,5e-05,10.36975]
[1777549871660,35.93,75989.68,0.0,-0.06918,5e-05,10.36975]
[1777549871673,35.93,75989.68,0.0,-0.06918,5e-05,10.36975]
[1777549873620,35.93,75987.32,0.0,-0.06928,5e-05,10.38158]
[1777549875661,35.93,75985.53,0.0,-0.06936,5e-05,10.39029]
[1777549876475,35.93,75985.34,0.0,-0.06937,5e-05,10.39085]
[1777549876631,35.93,75985.34,0.0,-0.06937,5e-05,10.39085]
[1777549879721,35.92,75983.65,0.0,-0.06943,5e-05,10.39859]
[1777549885426,35.92,75979.19,0.0,-0.06962,5e-05,10.41967]
[1777549887635,35.92,75978.18,0.0,-0.06966,5e-05,10.42412]
[1777549889865,35.92,75977.86,0.0,-0.06967,5e-05,10.42533]
[1777549891771,35.92,75971.34,0.0,-0.06997,5e-05,10.45729]
[1777549894744,35.92,75965.98,0.0,-0.07022,5e-05,10.48589]
[1777549900440,35.92,75980.54,0.0,-0.06952,5e-05,10.40741]
[1777549905445,35.92,75976.0,0.0,-0.06974,5e-05,10.43172]
[1777549911451,35.91,75965.01,0.0,-0.07026,5e-05,10.49033]
[1777549916457,35.91,75966.08,0.0,-0.07021,5e-05,10.48406]
[1777549921462,35.91,75965.76,0.0,-0.07022,5e-05,10.48523]
[1777549926467,35.91,75959.74,0.0,-0.0705,5e-05,10.51704]
[1777549931472,35.91,75962.34,0.0,-0.07037,5e-05,10.5023]
[1777549936477,35.91,75964.58,0.0,-0.07026,5e-05,10.48964]
[1777549941482,35.91,75965.13,0.0,-0.07023,5e-05,10.48613]
[1777549946487,35.91,75961.94,0.0,-0.07037,5e-05,10.50275]
[1777549948006,35.91,75962.16,0.0,-0.07036,5e-05,10.50143]
[1777549953494,35.91,75956.75,0.0,-0.0706,5e-05,10.52684]
[1777549954818,35.91,75956.36,0.0,-0.07062,5e-05,10.52881]
[1777549956838,35.91,75955.61,0.0,-0.07065,5e-05,10.53246]
[1777549962503,35.9,75955.24,0.0,-0.07066,5e-05,10.53344]
[1777549968509,35.91,75949.58,0.0,-0.07094,5e-05,10.5649]
[1777549973514,35.91,75945.27,0.0,-0.07116,5e-05,10.58906]
[1777549978518,35.91,75954.0,0.0,-0.07074,5e-05,10.54297]
[1777549983523,35.91,75956.6,0.0,-0.07063,5e-05,10.53019]
[1777549988528,35.91,75956.56,0.0,-0.07064,5e-05,10.53169]
[1777549993533,35.91,75958.67,0.0,-0.07055,5e-05,10.52156]
[1777549998538,35.92,75957.84,0.0,-0.0706,5e-05,10.52737]
[1777550003543,35.92,75954.68,0.0,-0.07076,5e-05,10.54477]
[1777550008548,35.92,75950.67,0.0,-0.07094,5e-05,10.56542]
[1777550013553,35.91,75950.87,0.0,-0.07091,5e-05,10.5602]
[1777550018558,35.92,75952.03,0.0,-0.07086,5e-05,10.55491]
[1777550023563,35.92,75952.6,0.0,-0.07084,5e-05,10.55291]
[1777550028568,35.92,75953.57,0.0,-0.0708,5e-05,10.5488]
[1777550033573,35.92,75958.35,0.0,-0.07057,5e-05,10.52326]
[1777550038578,35.92,75962.74,0.0,-0.07036,5e-05,10.49892]
[1777550044584,35.92,75966.55,0.0,-0.07017,5e-05,10.47772]
[1777550049589,35.92,75967.55,0.0,-0.07011,5e-05,10.47192]
[1777550054594,35.92,75965.83,0.0,-0.07019,5e-05,10.48071]
[1777550059599,35.91,75964.37,0.0,-0.07026,5e-05,10.48804]
[1777550064604,35.91,75963.56,0.0,-0.07029,5e-05,10.49178]
[1777550069609,35.91,75964.3,0.0,-0.07025,5e-05,10.48727]
[1777550075615,35.91,75966.41,0.0,-0.07013,5e-05,10.47237]
[1777550080617,35.91,75964.55,0.0,-0.07021,5e-05,10.48195]
[1777550081912,35.91,75965.39,0.0,-0.07017,5e-05,10.47733]
[1777550087627,35.91,75970.51,0.0,-0.06992,5e-05,10.44935]
[1777550090818,35.91,75971.07,0.0,-0.0699,5e-05,10.44619]
[1777550096636,35.91,75970.28,0.0,-0.06993,5e-05,10.45015]
[1777550102480,35.91,75970.5,0.0,-0.06992,5e-05,10.44867]
[1777550107647,35.91,75967.36,0.0,-0.07006,5e-05,10.46514]
[1777550113653,35.9,75967.21,0.0,-0.07005,5e-05,10.46313]
[1777550118658,35.9,75964.5,0.0,-0.07017,5e-05,10.4767]
[1777550123663,35.9,75964.33,0.0,-0.07017,5e-05,10.477]
[1777550128668,35.9,75964.43,0.0,-0.07016,5e-05,10.47582]
[1777550133673,35.9,75963.85,0.0,-0.07017,5e-05,10.47532]
[1777550138678,35.9,75965.51,0.0,-0.07008,5e-05,10.46574]
[1777550143683,35.9,75966.59,0.0,-0.07002,5e-05,10.45944]
[1777550145575,35.9,75966.57,0.0,-0.07002,5e-05,10.45945]
[1777550145626,35.9,75966.57,0.0,-0.07002,5e-05,10.45934]
[1777550150690,35.9,75964.56,0.0,-0.07011,5e-05,10.46957]
[1777550154882,35.9,75964.18,0.0,-0.07013,5e-05,10.47118]
[1777550155755,35.9,75964.18,0.0,-0.07013,5e-05,10.47106]
[1777550156470,35.9,75964.18,0.0,-0.07013,5e-05,10.47094]
[1777550161530,35.89,75963.78,0.0,-0.07014,5e-05,10.47244]
[1777550166706,35.89,75963.63,0.0,-0.07014,5e-05,10.47266]
[1777550171711,35.89,75962.07,0.0,-0.07021,5e-05,10.48044]
[1777550177717,35.89,75961.19,0.0,-0.07025,5e-05,10.48435]
[1777550182722,35.89,75958.47,0.0,-0.07037,5e-05,10.49818]
[1777550187727,35.89,75959.96,0.0,-0.07029,5e-05,10.48939]
[1777550193733,35.89,75959.17,0.0,-0.07031,5e-05,10.48983]
[1777550198738,35.89,75959.52,0.0,-0.07028,5e-05,10.48719]
[1777550203743,35.88,75960.17,0.0,-0.07024,5e-05,10.48296]
[1777550204639,35.88,75960.17,0.0,-0.07024,5e-05,10.48296]
[1777550204717,35.88,75960.17,0.0,-0.07024,5e-05,10.48282]
[1777550209749,35.88,75961.07,0.0,-0.07019,5e-05,10.47735]
[1777550214466,35.88,75962.11,0.0,-0.07014,5e-05,10.47124]
[1777550219761,35.88,75967.92,0.0,-0.06986,5e-05,10.43942]
[1777550225767,35.88,75967.24,0.0,-0.06989,5e-05,10.44266]
[1777550230772,35.88,75966.96,0.0,-0.0699,5e-05,10.44378]
[1777550236704,35.88,75967.48,0.0,-0.06987,5e-05,10.44056]
[1777550241740,35.88,75967.63,0.0,-0.06986,5e-05,10.43938]
[1777550246774,35.88,75968.09,0.0,-0.06983,5e-05,10.43658]
[1777550251793,35.88,75965.93,0.0,-0.06991,5e-05,10.4449]
[1777550256798,35.88,75965.68,0.0,-0.06992,5e-05,10.44588]
[1777550260416,35.88,75964.26,0.0,-0.06999,5e-05,10.45327]
[1777550261599,35.88,75964.26,0.0,-0.06999,5e-05,10.45317]
[1777550261701,35.88,75964.26,0.0,-0.06999,5e-05,10.45311]
[1777550267809,35.88,75967.43,0.0,-0.06983,5e-05,10.43576]
[1777550273815,35.88,75967.47,0.0,-0.06983,5e-05,10.43523]
[1777550278820,35.88,75966.38,0.0,-0.06988,5e-05,10.44073]
[1777550279036,35.88,75966.38,0.0,-0.06988,5e-05,10.44073]
[1777550284826,35.87,75966.98,0.0,-0.06984,5e-05,10.43701]
[1777550289831,35.87,75969.0,0.0,-0.06975,5e-05,10.42593]
[1777550294836,35.87,75968.38,0.0,-0.06977,5e-05,10.42898]
[1777550300842,35.87,75968.31,0.0,-0.06977,5e-05,10.42906]
[1777550305847,35.87,75966.77,0.0,-0.06985,5e-05,10.43705]
[1777550311624,35.87,75969.06,0.0,-0.06973,5e-05,10.42444]
[1777550317859,35.87,75968.8,0.0,-0.06973,5e-05,10.42259]
[1777550322864,35.87,75968.0,0.0,-0.06976,5e-05,10.42672]
[1777550325999,35.87,75967.88,0.0,-0.06977,5e-05,10.42723]
[1777550326742,35.87,75967.88,0.0,-0.06977,5e-05,10.42723]
[1777550326827,35.87,75967.88,0.0,-0.06977,5e-05,10.42719]
[1777550331875,35.87,75969.73,0.0,-0.06968,5e-05,10.41706]
[1777550336880,35.87,75969.42,0.0,-0.06969,5e-05,10.41859]
[1777550341886,35.87,75969.63,0.0,-0.06968,5e-05,10.41726]
[1777550345937,35.87,75969.56,0.0,-0.06968,5e-05,10.41753]
[1777550346891,35.87,75973.28,0.0,-0.0695,5e-05,10.39752]
[1777550347059,35.87,75973.28,0.0,-0.0695,5e-05,10.39752]
[1777550347766,35.87,75973.28,0.0,-0.0695,5e-05,10.39752]
[1777550349048,35.87,75983.22,0.0,-0.06903,5e-05,10.34434]
[1777550349808,35.87,75983.22,0.0,-0.06903,5e-05,10.34434]
[1777550349944,35.87,75983.22,0.0,-0.06903,5e-05,10.34445]
[1777550350665,35.87,75983.22,0.0,-0.06903,5e-05,10.34445]
[1777550351085,35.87,75983.22,0.0,-0.06903,5e-05,10.34455]
[1777550351897,35.87,75990.82,0.0,-0.06867,5e-05,10.30361]
[1777550353308,35.87,75990.82,0.0,-0.06867,5e-05,10.30332]
[1777550355149,35.87,75993.24,0.0,-0.06855,5e-05,10.28987]
[1777550355293,35.87,75993.24,0.0,-0.06855,5e-05,10.28987]
[1777550355901,35.87,75992.39,0.0,-0.06858,5e-05,10.29413]
[1777550360906,35.87,76004.53,0.0,-0.068,5e-05,10.22834]
[1777550365911,35.87,76005.87,0.0,-0.06794,5e-05,10.2209]
[1777550370919,35.87,76005.2,0.0,-0.06798,5e-05,10.22582]
[1777550373664,35.87,76004.33,0.0,-0.06801,5e-05,10.22809]
[1777550373890,35.87,76004.33,0.0,-0.06801,5e-05,10.22809]
[1777550373922,35.87,76004.48,0.0,-0.068,5e-05,10.22752]
[1777550378927,35.87,75999.77,0.0,-0.06824,5e-05,10.25385]
[1777550383627,35.87,75997.8,0.0,-0.06834,5e-05,10.26518]
[1777550383932,35.87,75997.83,0.0,-0.06834,5e-05,10.26522]
[1777550388937,35.87,75998.09,0.0,-0.06833,5e-05,10.26485]
[1777550390779,35.88,75998.01,0.0,-0.06834,5e-05,10.2655]
[1777550390850,35.88,75998.01,0.0,-0.06834,5e-05,10.26571]
[1777550393642,35.88,76001.51,0.0,-0.06818,5e-05,10.24754]
[1777550393942,35.88,76001.5,0.0,-0.06818,5e-05,10.24781]
[1777550397222,35.88,76001.87,0.0,-0.06817,5e-05,10.24654]
[1777550397340,35.88,76001.87,0.0,-0.06817,5e-05,10.24654]
[1777550398834,35.88,76005.15,0.0,-0.06802,5e-05,10.22932]
[1777550399753,35.88,76005.06,0.0,-0.06803,5e-05,10.23009]
[1777550399948,35.88,76009.31,0.0,-0.06785,5e-05,10.21039]
[1777550402314,35.89,76012.33,0.0,-0.06774,5e-05,10.1977]
[1777550402951,35.89,76012.45,0.0,-0.06776,5e-05,10.20013]
[1777550405618,35.89,76012.45,0.0,-0.06776,5e-05,10.20068]
[1777550405871,35.89,76012.45,0.0,-0.06776,5e-05,10.20068]
[1777550405906,35.9,76012.45,0.0,-0.06777,5e-05,10.20094]
[1777550410927,35.9,76009.96,0.0,-0.06789,5e-05,10.21553]
[1777550415963,35.9,76009.12,0.0,-0.06795,5e-05,10.22148]
[1777550416945,35.9,76009.12,0.0,-0.06795,5e-05,10.22148]
[1777550416966,35.9,76006.74,0.0,-0.06806,5e-05,10.23442]
[1777550417251,35.9,76006.74,0.0,-0.06806,5e-05,10.23442]
[1777550417582,35.9,76006.74,0.0,-0.06806,5e-05,10.23469]
[1777550417998,35.9,76006.74,0.0,-0.06806,5e-05,10.23469]
[1777550418554,35.9,76006.74,0.0,-0.06807,5e-05,10.23494]
[1777550419476,35.9,76006.74,0.0,-0.06807,5e-05,10.23494]
[1777550419491,35.9,76006.74,0.0,-0.06807,5e-05,10.23513]
[1777550420319,35.9,76006.74,0.0,-0.06807,5e-05,10.23513]
[1777550420332,35.9,76006.74,0.0,-0.06807,5e-05,10.23513]
[1777550420342,35.9,76006.74,0.0,-0.06807,5e-05,10.23513]
[1777550420637,35.9,76006.74,0.0,-0.06807,5e-05,10.23531]
[1777550421166,35.9,76006.74,0.0,-0.06807,5e-05,10.23531]
[1777550421567,35.9,76006.74,0.0,-0.06807,5e-05,10.23531]
[1777550422972,35.9,75993.04,0.0,-0.06872,5e-05,10.30868]
[1777550423564,35.9,75993.04,0.0,-0.06872,5e-05,10.30868]
[1777550424190,35.9,75992.04,0.0,-0.06877,5e-05,10.31418]
[1777550424255,35.9,75992.07,0.0,-0.06877,5e-05,10.31416]
[1777550429694,35.9,75988.39,0.0,-0.06895,5e-05,10.33436]
[1777550430229,35.9,75988.72,0.0,-0.06893,5e-05,10.33271]
[1777550430300,35.9,75987.67,0.0,-0.06898,5e-05,10.33832]
[1777550431703,35.9,75987.67,0.0,-0.06898,5e-05,10.33832]
[1777550434312,35.9,75995.57,0.0,-0.06859,5e-05,10.29367]
[1777550434357,35.9,75995.29,0.0,-0.06861,5e-05,10.29535]
[1777550435149,35.9,75995.29,0.0,-0.06861,5e-05,10.29535]
[1777550435704,35.9,75995.29,0.0,-0.06861,5e-05,10.29535]
[1777550435790,35.91,75996.93,0.0,-0.06853,5e-05,10.28678]
[1777550437705,35.91,75996.93,0.0,-0.06853,5e-05,10.28678]
[1777550437738,35.91,76000.63,0.0,-0.06836,5e-05,10.26747]
[1777550441752,35.91,76002.67,0.0,-0.06827,5e-05,10.25707]
[1777550441941,35.91,76003.16,0.0,-0.06825,5e-05,10.25494]
[1777550444426,35.91,76011.24,0.0,-0.06787,5e-05,10.21249]
[1777550444835,35.91,76011.24,0.0,-0.06787,5e-05,10.21249]
[1777550444936,35.91,76012.63,0.0,-0.06781,5e-05,10.2054]
[1777550446697,35.91,76012.63,0.0,-0.06781,5e-05,10.2054]
[1777550447747,35.91,76014.66,0.0,-0.06772,5e-05,10.19523]
[1777550447757,35.91,76014.66,0.0,-0.06772,5e-05,10.19523]
[1777550447817,35.91,76015.64,0.0,-0.06768,5e-05,10.19034]
[1777550449109,35.91,76015.64,0.0,-0.06768,5e-05,10.19034]
[1777550449636,35.91,76015.64,0.0,-0.06768,5e-05,10.19034]
[1777550450330,35.91,76016.82,0.0,-0.06763,5e-05,10.18472]
[1777550450349,35.91,76017.52,0.0,-0.0676,5e-05,10.18101]
[1777550452595,35.91,76017.52,0.0,-0.0676,5e-05,10.18133]
[1777550452674,35.91,76020.65,0.0,-0.06746,5e-05,10.16507]
[1777550453227,35.91,76020.65,0.0,-0.06746,5e-05,10.16507]
[1777550453940,35.91,76019.11,0.0,-0.06753,5e-05,10.17395]
[1777550459783,35.92,76019.82,0.0,-0.06751,5e-05,10.17155]
[1777550459817,35.92,76021.48,0.0,-0.06744,5e-05,10.16344]
[1777550461425,35.92,76021.48,0.0,-0.06744,5e-05,10.16344]
[1777550461449,35.92,76021.44,0.0,-0.06745,5e-05,10.16401]
[1777550466016,35.92,76021.6,0.0,-0.06745,5e-05,10.1642]
[1777550466026,35.92,76022.79,0.0,-0.0674,5e-05,10.15858]
[1777550467366,35.92,76022.79,0.0,-0.0674,5e-05,10.15858]
[1777550467390,35.92,76023.43,0.0,-0.06737,5e-05,10.15554]
[1777550474088,35.92,76023.96,0.0,-0.06737,5e-05,10.15517]
[1777550479422,35.93,76025.86,0.0,-0.06729,5e-05,10.14688]
[1777550480639,35.93,76025.86,0.0,-0.06729,5e-05,10.14688]
[1777550480705,35.93,76025.66,0.0,-0.06731,5e-05,10.14866]
[1777550486471,35.93,76030.3,0.0,-0.06711,5e-05,10.12604]
[1777550491506,35.94,76024.71,0.0,-0.06737,5e-05,10.15476]
[1777550496543,35.94,76025.28,0.0,-0.06736,5e-05,10.15376]
[1777550500225,35.94,76025.93,0.0,-0.06734,5e-05,10.1516]
[1777550500572,35.94,76026.82,0.0,-0.0673,5e-05,10.14733]
[1777550501441,35.94,76026.82,0.0,-0.0673,5e-05,10.14733]
[1777550502662,35.94,76050.11,0.0,-0.06624,5e-05,10.02551]
[1777550505666,35.95,76069.13,0.0,-0.06539,5e-05,9.92845]
[1777550507236,35.95,76069.13,0.0,-0.06539,5e-05,9.92845]
[1777550511097,35.95,76083.45,0.0,-0.06476,5e-05,9.85587]
[1777550514888,35.96,76081.84,0.0,-0.06488,5e-05,9.87034]
[1777550520206,35.97,76072.21,0.0,-0.06534,5e-05,9.92365]
[1777550523671,35.97,76066.04,0.0,-0.06565,5e-05,9.9589]
[1777550527709,35.98,76073.52,0.0,-0.06534,5e-05,9.92282]
[1777550534814,35.98,76068.05,0.0,-0.06564,5e-05,9.95734]
[1777550537025,35.99,76067.02,0.0,-0.06569,5e-05,9.96344]
[1777550542869,35.99,76061.51,0.0,-0.06598,5e-05,9.99699]
[1777550547904,36.0,76058.39,0.0,-0.06615,5e-05,10.01635]
[1777550552152,36.0,76061.2,0.0,-0.06603,5e-05,10.00284]
[1777550557974,36.01,76060.23,0.0,-0.0661,5e-05,10.00984]
[1777550563009,36.01,76060.05,0.0,-0.06613,5e-05,10.01372]
[1777550563552,36.01,76060.05,0.0,-0.06613,5e-05,10.01372]
[1777550569055,36.02,76046.08,0.0,-0.0668,5e-05,10.09029]
[1777550574089,36.02,76037.8,0.0,-0.0672,5e-05,10.136]
[1777550574554,36.02,76037.8,0.0,-0.0672,5e-05,10.136]
[1777550579578,36.02,76034.68,0.0,-0.06736,5e-05,10.15425]
[1777550585166,36.03,76039.46,0.0,-0.06715,5e-05,10.12993]
[1777550590281,36.03,76044.56,0.0,-0.06691,5e-05,10.10294]
[1777550599109,36.03,76045.18,0.0,-0.06688,5e-05,10.09985]
[1777550605306,36.03,76044.64,0.0,-0.06691,5e-05,10.10277]
[1777550610341,36.03,76043.53,0.0,-0.06696,5e-05,10.10875]
[1777550613146,36.03,76041.09,0.0,-0.06706,5e-05,10.11871]
[1777550613207,36.03,76037.29,0.0,-0.06724,5e-05,10.13874]
[1777550613413,36.03,76037.29,0.0,-0.06724,5e-05,10.13874]
[1777550615176,36.03,76038.0,0.0,-0.0672,5e-05,10.135]
[1777550615229,36.03,76038.9,0.0,-0.06716,5e-05,10.1302]
[1777550621418,36.03,76039.54,0.0,-0.06713,5e-05,10.12671]
[1777550626452,36.03,76040.8,0.0,-0.06707,5e-05,10.11998]
[1777550631487,36.03,76040.27,0.0,-0.06709,5e-05,10.12267]
[1777550636528,36.03,76042.43,0.0,-0.06699,5e-05,10.11125]
[1777550641584,36.03,76043.41,0.0,-0.06695,5e-05,10.10604]
[1777550646624,36.03,76048.79,0.0,-0.0667,5e-05,10.07785]
[1777550651654,36.03,76049.23,0.0,-0.06668,5e-05,10.07579]
[1777550656688,36.03,76053.35,0.0,-0.0665,5e-05,10.05442]
[1777550661723,36.03,76055.81,0.0,-0.06639,5e-05,10.04215]
[1777550666760,36.03,76055.99,0.0,-0.06639,5e-05,10.04191]
[1777550672065,36.03,76053.71,0.0,-0.06648,5e-05,10.05148]
[1777550672166,36.03,76050.04,0.0,-0.06665,5e-05,10.07086]
[1777550674129,36.03,76050.04,0.0,-0.06665,5e-05,10.07093]
[1777550676106,36.03,76049.31,0.0,-0.06668,5e-05,10.0749]
[1777550676130,36.03,76049.04,0.0,-0.0667,5e-05,10.07639]
[1777550681863,36.03,76050.52,0.0,-0.06663,5e-05,10.06901]
[1777550686901,36.03,76049.65,0.0,-0.06667,5e-05,10.07397]
[1777550691935,36.03,76050.06,0.0,-0.06666,5e-05,10.07216]
[1777550696970,36.03,76051.54,0.0,-0.06659,5e-05,10.06476]
[1777550702005,36.03,76054.97,0.0,-0.06644,5e-05,10.04727]
[1777550707040,36.03,76054.35,0.0,-0.06647,5e-05,10.0511]
[1777550712074,36.04,76052.53,0.0,-0.06656,5e-05,10.0612]
[1777550717112,36.04,76053.46,0.0,-0.06652,5e-05,10.05685]
[1777550722145,36.04,76050.66,0.0,-0.06666,5e-05,10.07208]
[1777550727180,36.04,76045.99,0.0,-0.06687,5e-05,10.09691]
[1777550732345,36.04,76044.57,0.0,-0.06692,5e-05,10.10159]
[1777550738257,36.04,76042.13,0.0,-0.06704,5e-05,10.1145]
[1777550743292,36.04,76042.08,0.0,-0.06704,5e-05,10.11471]
[1777550748327,36.04,76043.61,0.0,-0.06697,5e-05,10.1066]
[1777550749277,36.04,76043.61,0.0,-0.06697,5e-05,10.1066]
[1777550749370,36.04,76043.75,0.0,-0.06696,5e-05,10.10585]
[1777550752667,36.04,76042.26,0.0,-0.06703,5e-05,10.11367]
[1777550753342,36.04,76042.26,0.0,-0.06703,5e-05,10.11367]
[1777550753389,36.04,76053.33,0.0,-0.06652,5e-05,10.05545]
[1777550758424,36.04,76060.28,0.0,-0.0662,5e-05,10.01929]
[1777550763522,36.04,76065.81,0.0,-0.06596,5e-05,9.99132]
[1777550769518,36.04,76071.19,0.0,-0.06572,5e-05,9.96424]
[1777550775185,36.04,76074.79,0.0,-0.06557,5e-05,9.94672]
[1777550780551,36.05,76074.91,0.0,-0.06558,5e-05,9.94818]
[1777550786277,36.05,76076.21,0.0,-0.06554,5e-05,9.94306]
[1777550791632,36.05,76092.91,0.0,-0.06478,5e-05,9.85491]
[1777550794005,36.05,76099.07,0.0,-0.0645,4e-05,9.82339]
[1777550795165,36.05,76111.33,0.0,-0.06396,4e-05,9.76099]
[1777550795249,36.06,76113.12,0.0,-0.06393,4e-05,9.75726]
[1777550798096,36.07,76108.06,0.0,-0.0642,4e-05,9.78892]
[1777550798197,36.07,76107.52,0.0,-0.06424,4e-05,9.79275]
[1777550803240,36.08,76099.79,0.0,-0.06459,4e-05,9.83419]
[1777550808748,36.08,76097.66,0.0,-0.06471,4e-05,9.84809]
[1777550812526,36.08,76095.28,0.0,-0.06483,4e-05,9.86158]
[1777550813179,36.08,76095.28,0.0,-0.06483,4e-05,9.86158]
[1777550819209,36.09,76093.77,0.0,-0.06492,5e-05,9.87153]
[1777550824859,36.09,76093.25,0.0,-0.06496,5e-05,9.8765]
[1777550830444,36.09,76096.87,0.0,-0.06481,4e-05,9.859]
[1777550830530,36.09,76096.87,0.0,-0.06481,4e-05,9.859]
[1777550831313,36.09,76097.66,0.0,-0.06478,4e-05,9.85556]
[1777550834055,36.09,76102.01,0.0,-0.06459,4e-05,9.83368]
[1777550836919,36.1,76104.3,0.0,-0.0645,4e-05,9.82331]
[1777550836990,36.1,76104.03,0.0,-0.06451,4e-05,9.82508]
[1777550842416,36.1,76104.54,0.0,-0.0645,4e-05,9.82397]
[1777550842698,36.1,76105.08,0.0,-0.06448,4e-05,9.82156]
[1777550843054,36.1,76105.08,0.0,-0.06448,4e-05,9.82156]
[1777550844538,36.1,76096.49,0.0,-0.06487,4e-05,9.86641]
[1777550845001,36.1,76093.16,0.0,-0.06503,5e-05,9.88428]
[1777550850080,36.1,76094.14,0.0,-0.06499,5e-05,9.88037]
[1777550850175,36.1,76093.04,0.0,-0.06504,5e-05,9.88636]
[1777550852409,36.11,76093.04,0.0,-0.06503,5e-05,9.88374]
[1777550852429,36.11,76094.09,0.0,-0.06498,5e-05,9.87857]
[1777550858093,36.11,76094.69,0.0,-0.06497,5e-05,9.8771]
[1777550863127,36.11,76096.24,0.0,-0.06491,5e-05,9.87042]
[1777550867956,36.11,76093.9,0.0,-0.06503,5e-05,9.8836]
[1777550868436,36.11,76088.42,0.0,-0.06528,5e-05,9.9123]
[1777550870190,36.11,76088.42,0.0,-0.06528,5e-05,9.91253]
[1777550870252,36.11,76089.9,0.0,-0.06521,5e-05,9.90505]
[1777550876219,36.12,76089.82,0.0,-0.06523,5e-05,9.90674]
[1777550881256,36.12,76089.85,0.0,-0.06523,5e-05,9.90759]
[1777550886288,36.12,76078.23,0.0,-0.06577,5e-05,9.96883]
[1777550891325,36.12,76078.42,0.0,-0.06576,5e-05,9.96827]
[1777550893348,36.12,76078.91,0.0,-0.06574,5e-05,9.96581]
[1777550895391,36.12,76081.03,0.0,-0.06565,5e-05,9.95497]
[1777550897755,36.12,76074.24,0.0,-0.06596,5e-05,9.99066]
[1777550899520,36.12,76074.24,0.0,-0.06596,5e-05,9.99074]
[1777550899595,36.12,76061.64,0.0,-0.06654,5e-05,10.0571]
[1777550899837,36.12,76061.64,0.0,-0.06654,5e-05,10.0571]
[1777550901510,36.12,76061.64,0.0,-0.06654,5e-05,10.05753]
[1777550901572,36.12,76058.25,0.0,-0.0667,5e-05,10.07568]
[1777550903538,36.12,76058.25,0.0,-0.06671,5e-05,10.07607]
[1777550903809,36.12,76056.57,0.0,-0.06679,5e-05,10.08524]
[1777550909452,36.13,76054.02,0.0,-0.06692,5e-05,10.10031]
[1777550914485,36.13,76049.07,0.0,-0.06713,5e-05,10.12302]
[1777550919520,36.13,76049.23,0.0,-0.06712,5e-05,10.12181]
[1777550925561,36.12,76047.44,0.0,-0.06719,5e-05,10.13083]
[1777550925801,36.12,76047.44,0.0,-0.06719,5e-05,10.13083]
[1777550931616,36.12,76045.84,0.0,-0.06727,5e-05,10.13887]
[1777550935947,36.12,76044.94,0.0,-0.06731,5e-05,10.14342]
[1777550941693,36.12,76044.27,0.0,-0.06733,5e-05,10.1466]
[1777550947405,36.12,76043.73,0.0,-0.06736,5e-05,10.14914]
[1777550948119,36.12,76043.73,0.0,-0.06736,5e-05,10.14914]
[1777550948131,36.12,76042.93,0.0,-0.06739,5e-05,10.1533]
[1777550950148,36.12,76042.93,0.0,-0.06739,5e-05,10.1533]
[1777550950329,36.12,76042.93,0.0,-0.06739,5e-05,10.1533]
[1777550951163,36.12,76044.62,0.0,-0.06731,5e-05,10.14429]
[1777550951986,36.12,76045.42,0.0,-0.06728,5e-05,10.14003]
[1777550952176,36.12,76045.42,0.0,-0.06728,5e-05,10.14003]
[1777550952275,36.12,76045.81,0.0,-0.06726,5e-05,10.13793]
[1777550956238,36.12,76045.95,0.0,-0.06725,5e-05,10.13708]
[1777550962225,36.12,76051.95,0.0,-0.06697,5e-05,10.10545]
[1777550967545,36.12,76051.59,0.0,-0.06699,5e-05,10.10739]
[1777550972911,36.12,76054.19,0.0,-0.06685,5e-05,10.09088]
[1777550975293,36.12,76054.19,0.0,-0.06685,5e-05,10.09088]
[1777550980636,36.12,76059.25,0.0,-0.06662,5e-05,10.06454]
[1777550984704,36.12,76057.87,0.0,-0.06669,5e-05,10.07203]
[1777550990030,36.12,76057.88,0.0,-0.06669,5e-05,10.0722]
[1777550995066,36.12,76058.64,0.0,-0.06666,5e-05,10.06839]
[1777551000101,36.12,76057.78,0.0,-0.0667,5e-05,10.07309]
[1777551005370,36.13,76058.33,0.0,-0.06668,5e-05,10.0716]
[1777551011178,36.13,76058.08,0.0,-0.06672,5e-05,10.07607]
[1777551016215,36.13,76058.95,0.0,-0.0667,5e-05,10.07372]
[1777551021249,36.14,76055.47,0.0,-0.06688,5e-05,10.09408]
[1777551026285,36.14,76057.88,0.0,-0.06678,5e-05,10.08264]
[1777551031320,36.14,76061.29,0.0,-0.06662,5e-05,10.06408]
[1777551033467,36.14,76060.88,0.0,-0.06665,5e-05,10.06668]
[1777551033568,36.15,76060.5,0.0,-0.06667,5e-05,10.06912]
[1777551034525,36.15,76060.5,0.0,-0.06667,5e-05,10.06912]
[1777551035356,36.15,76060.22,0.0,-0.06668,5e-05,10.07104]
[1777551041390,36.15,76060.11,0.0,-0.06672,5e-05,10.07471]
[1777551048108,36.16,76059.42,0.0,-0.06677,5e-05,10.08092]
[1777551048802,36.16,76059.42,0.0,-0.06677,5e-05,10.08092]
[1777551049711,36.16,76059.42,0.0,-0.06677,5e-05,10.08092]
[1777551050452,36.16,76057.23,0.0,-0.06688,5e-05,10.09367]
[1777551057501,36.16,76057.69,0.0,-0.06688,5e-05,10.09412]
[1777551062537,36.17,76057.47,0.0,-0.06691,5e-05,10.09729]
[1777551064134,36.17,76057.46,0.0,-0.06692,5e-05,10.09774]
[1777551064164,36.17,76057.46,0.0,-0.06692,5e-05,10.09774]
[1777551064194,36.17,76057.46,0.0,-0.06692,5e-05,10.09774]
[1777551069586,36.17,76063.3,0.0,-0.06666,5e-05,10.06842]
[1777551074622,36.17,76063.03,0.0,-0.06667,5e-05,10.07032]
[1777551076219,36.17,76063.12,0.0,-0.06667,5e-05,10.07029]
[1777551076830,36.17,76064.48,0.0,-0.06662,5e-05,10.06362]
[1777551082819,36.17,76071.2,0.0,-0.06631,5e-05,10.02924]
[1777551084290,36.17,76070.59,0.0,-0.06634,5e-05,10.03263]
[1777551089048,36.17,76069.11,0.0,-0.06642,5e-05,10.04173]
[1777551089728,36.18,76068.82,0.0,-0.06644,5e-05,10.04378]
[1777551090366,36.18,76068.82,0.0,-0.06644,5e-05,10.04378]
[1777551095769,36.18,76054.53,0.0,-0.0671,5e-05,10.11827]
[1777551100808,36.18,76059.93,0.0,-0.06687,5e-05,10.09206]
[1777551105224,36.18,76062.03,0.0,-0.06679,5e-05,10.08236]
[1777551111092,36.19,76060.41,0.0,-0.06688,5e-05,10.09346]
[1777551113187,36.19,76062.08,0.0,-0.06681,5e-05,10.08556]
[1777551118601,36.2,76063.35,0.0,-0.06678,5e-05,10.08199]
[1777551120755,36.2,76063.35,0.0,-0.06678,5e-05,10.08199]
[1777551120910,36.2,76063.09,0.0,-0.0668,5e-05,10.08422]
[1777551120967,36.2,76063.09,0.0,-0.0668,5e-05,10.08422]
[1777551120990,36.2,76065.6,0.0,-0.06669,5e-05,10.07109]
[1777551125896,36.2,76070.88,0.0,-0.06646,5e-05,10.04486]
[1777551132182,36.2,76076.13,0.0,-0.06624,5e-05,10.02084]
[1777551136186,36.21,76076.17,0.0,-0.06626,5e-05,10.02256]
[1777551142100,36.21,76069.64,0.0,-0.06658,5e-05,10.05979]
[1777551147136,36.22,76069.0,0.0,-0.06663,5e-05,10.06535]
[1777551152171,36.22,76067.27,0.0,-0.06671,5e-05,10.07369]
[1777551157206,36.22,76066.04,0.0,-0.06679,5e-05,10.08237]
[1777551162241,36.23,76064.92,0.0,-0.06686,5e-05,10.09047]
[1777551167276,36.23,76063.65,0.0,-0.06694,5e-05,10.09933]
[1777551173317,36.24,76062.47,0.0,-0.06702,5e-05,10.10859]
[1777551178352,36.24,76059.26,0.0,-0.06718,5e-05,10.12752]
[1777551183393,36.24,76058.06,0.0,-0.06726,5e-05,10.13589]
[1777551188423,36.25,76044.67,0.0,-0.06789,5e-05,10.20796]
[1777551190453,36.25,76044.45,0.0,-0.06791,5e-05,10.2094]
[1777551190505,36.25,76045.25,0.0,-0.06787,5e-05,10.20547]
[1777551191863,36.25,76045.25,0.0,-0.06787,5e-05,10.20547]
[1777551192452,36.25,76044.99,0.0,-0.06789,5e-05,10.2074]
[1777551193804,36.25,76044.99,0.0,-0.06789,5e-05,10.2074]
[1777551193893,36.25,76044.99,0.0,-0.06789,5e-05,10.2074]
[1777551193813,36.25,76040.64,0.0,-0.06809,5e-05,10.23058]
[1777551194481,36.25,76038.24,0.0,-0.06821,5e-05,10.2435]
[1777551199582,36.25,76038.35,0.0,-0.06821,5e-05,10.24377]
[1777551201997,36.25,76036.68,0.0,-0.06829,5e-05,10.25299]
[1777551202002,36.25,76036.68,0.0,-0.06829,5e-05,10.25299]
[1777551202523,36.25,76036.63,0.0,-0.0683,5e-05,10.25365]
[1777551203493,36.25,76036.63,0.0,-0.0683,5e-05,10.25365]
[1777551204003,36.25,76036.88,0.0,-0.06829,5e-05,10.25252]
[1777551204770,36.25,76034.62,0.0,-0.06839,5e-05,10.26463]
[1777551206025,36.25,76034.62,0.0,-0.06839,5e-05,10.26482]
[1777551206233,36.25,76034.62,0.0,-0.06839,5e-05,10.26482]
[1777551206268,36.25,76034.62,0.0,-0.06839,5e-05,10.26482]
[1777551206657,36.25,76034.62,0.0,-0.06839,5e-05,10.26482]
[1777551206836,36.25,76034.62,0.0,-0.06839,5e-05,10.26482]
[1777551206865,36.25,76035.02,0.0,-0.06838,5e-05,10.26288]
[1777551207257,36.25,76035.02,0.0,-0.06838,5e-05,10.26288]
[1777551207281,36.25,76035.02,0.0,-0.06838,5e-05,10.26288]
[1777551207287,36.25,76035.02,0.0,-0.06838,5e-05,10.26288]
[1777551207291,36.25,76035.02,0.0,-0.06838,5e-05,10.26288]
[1777551207390,36.25,76035.02,0.0,-0.06838,5e-05,10.26288]
[1777551207483,36.25,76035.02,0.0,-0.06838,5e-05,10.26288]
[1777551207569,36.25,76039.24,0.0,-0.06818,5e-05,10.24079]
[1777551208334,36.25,76039.24,0.0,-0.06818,5e-05,10.24079]
[1777551208566,36.25,76039.24,0.0,-0.06818,5e-05,10.24053]
[1777551210118,36.25,76041.14,0.0,-0.06809,5e-05,10.2303]
[1777551210580,36.25,76041.59,0.0,-0.06807,5e-05,10.22772]
[1777551212102,36.25,76041.68,0.0,-0.06804,5e-05,10.2241]
[1777551212594,36.25,76041.91,0.0,-0.06803,5e-05,10.22268]
[1777551213434,36.25,76041.91,0.0,-0.06803,5e-05,10.22268]
[1777551214134,36.25,76042.06,0.0,-0.06802,5e-05,10.22169]
[1777551218177,36.25,76036.61,0.0,-0.06828,5e-05,10.25122]
[1777551220197,36.25,76037.25,0.0,-0.06826,5e-05,10.24823]
[1777551222224,36.25,76037.21,0.0,-0.06826,5e-05,10.24885]
[1777551226502,36.25,76037.7,0.0,-0.06825,5e-05,10.2471]
[1777551227291,36.26,76038.61,0.0,-0.06821,5e-05,10.24251]
[1777551227334,36.26,76038.61,0.0,-0.06821,5e-05,10.24251]
[1777551227370,36.26,76038.61,0.0,-0.06821,5e-05,10.24251]
[1777551228334,36.26,76046.14,0.0,-0.06786,5e-05,10.20309]
[1777551228706,36.26,76046.14,0.0,-0.06786,5e-05,10.20289]
[1777551233741,36.25,76059.79,0.0,-0.06722,5e-05,10.13076]
[1777551238775,36.26,76055.42,0.0,-0.06743,5e-05,10.15429]
[1777551243811,36.26,76055.59,0.0,-0.06743,5e-05,10.15511]
[1777551244516,36.26,76055.59,0.0,-0.06743,5e-05,10.15511]
[1777551244819,36.26,76055.59,0.0,-0.06744,5e-05,10.15545]
[1777551246264,36.26,76055.57,0.0,-0.06744,5e-05,10.15589]
[1777551246566,36.26,76055.57,0.0,-0.06744,5e-05,10.15589]
[1777551246831,36.26,76055.37,0.0,-0.06745,5e-05,10.15727]
[1777551251867,36.26,76054.87,0.0,-0.06749,5e-05,10.1615]
[1777551254643,36.26,76055.12,0.0,-0.06748,5e-05,10.16051]
[1777551254910,36.26,76056.19,0.0,-0.06744,5e-05,10.15552]
[1777551255245,36.26,76056.19,0.0,-0.06744,5e-05,10.15552]
[1777551255563,36.26,76056.19,0.0,-0.06744,5e-05,10.15552]
[1777551255895,36.26,76056.19,0.0,-0.06744,5e-05,10.15583]
[1777551260929,36.26,76061.51,0.0,-0.06719,5e-05,10.128]
[1777551265966,36.26,76061.29,0.0,-0.0672,5e-05,10.1288]
[1777551271004,36.26,76061.15,0.0,-0.06719,5e-05,10.12613]
[1777551276041,36.26,76063.61,0.0,-0.06707,5e-05,10.11285]
[1777551281244,36.26,76064.21,0.0,-0.06704,5e-05,10.10953]
[1777551286913,36.26,76068.63,0.0,-0.06684,5e-05,10.08636]
[1777551292576,36.26,76073.13,0.0,-0.06663,5e-05,10.06289]
[1777551292645,36.26,76087.93,0.0,-0.06596,5e-05,9.986]
[1777551298198,36.26,76088.78,0.0,-0.06593,5e-05,9.98233]
[1777551303117,36.26,76088.44,0.0,-0.06595,5e-05,9.98469]
[1777551303327,36.26,76088.44,0.0,-0.06595,5e-05,9.98469]
[1777551306690,36.27,76099.69,0.0,-0.06544,5e-05,9.92694]
[1777551307311,36.27,76102.61,0.0,-0.06531,5e-05,9.91227]
[1777551310639,36.27,76113.93,0.0,-0.06481,4e-05,9.85467]
[1777551312105,36.27,76116.3,0.0,-0.06471,4e-05,9.84279]
[1777551318346,36.27,76105.61,0.0,-0.06521,4e-05,9.90012]
[1777551323382,36.27,76103.64,0.0,-0.06531,5e-05,9.91166]
[1777551328415,36.28,76096.13,0.0,-0.06566,5e-05,9.95168]
[1777551333450,36.28,76088.45,0.0,-0.066,5e-05,9.98965]
[1777551338485,36.28,76093.74,0.0,-0.06576,5e-05,9.96289]
[1777551342799,36.28,76099.75,0.0,-0.06549,5e-05,9.93226]
[1777551343711,36.28,76111.95,0.0,-0.06495,4e-05,9.86944]
[1777551349563,36.28,76113.47,0.0,-0.0649,4e-05,9.8637]
[1777551350397,36.28,76113.47,0.0,-0.0649,4e-05,9.8637]
[1777551350570,36.28,76113.85,0.0,-0.06488,4e-05,9.86206]
[1777551351065,36.28,76113.85,0.0,-0.06488,4e-05,9.86206]
[1777551351578,36.28,76112.97,0.0,-0.06492,4e-05,9.8666]
[1777551353679,36.29,76108.34,0.0,-0.06514,4e-05,9.89157]
[1777551353719,36.29,76108.34,0.0,-0.06514,4e-05,9.89157]
[1777551353936,36.29,76108.34,0.0,-0.06514,4e-05,9.89157]
[1777551358160,36.29,76107.04,0.0,-0.06522,4e-05,9.9013]
[1777551363579,36.29,76102.63,0.0,-0.06543,5e-05,9.92529]
[1777551367389,36.29,76112.46,0.0,-0.065,4e-05,9.87546]
[1777551368326,36.29,76111.33,0.0,-0.06505,4e-05,9.88158]
[1777551373731,36.3,76104.44,0.0,-0.06537,5e-05,9.91858]
[1777551378766,36.3,76106.76,0.0,-0.06528,4e-05,9.90772]
[1777551383802,36.3,76108.94,0.0,-0.06519,4e-05,9.89765]
[1777551385964,36.3,76113.45,0.0,-0.06499,4e-05,9.87464]
[1777551386056,36.3,76130.13,0.0,-0.06425,4e-05,9.78881]
[1777551386177,36.3,76130.13,0.0,-0.06425,4e-05,9.78881]
[1777551386687,36.3,76130.13,0.0,-0.06425,4e-05,9.78881]
[1777551386916,36.3,76130.13,0.0,-0.06425,4e-05,9.78881]
[1777551387097,36.3,76139.23,0.0,-0.06384,4e-05,9.74216]
[1777551390053,36.31,76138.53,0.0,-0.0639,4e-05,9.7495]
[1777551390105,36.31,76134.34,0.0,-0.06409,4e-05,9.77146]
[1777551390708,36.31,76134.34,0.0,-0.06409,4e-05,9.77146]
[1777551390854,36.31,76134.34,0.0,-0.0641,4e-05,9.77192]
[1777551395888,36.31,76135.13,0.0,-0.06407,4e-05,9.76738]
[1777551396746,36.31,76135.13,0.0,-0.06407,4e-05,9.76738]
[1777551396895,36.31,76135.35,0.0,-0.06406,4e-05,9.76674]
[1777551401931,36.32,76138.86,0.0,-0.06393,4e-05,9.75127]
[1777551405946,36.32,76137.99,0.0,-0.06398,4e-05,9.75729]
[1777551405955,36.32,76137.99,0.0,-0.06398,4e-05,9.75729]
[1777551405961,36.32,76137.99,0.0,-0.06398,4e-05,9.75729]
[1777551405989,36.32,76133.3,0.0,-0.06419,4e-05,9.78185]
[1777551407350,36.32,76133.3,0.0,-0.0642,4e-05,9.78233]
[1777551407994,36.32,76133.3,0.0,-0.0642,4e-05,9.78233]
[1777551408009,36.32,76133.3,0.0,-0.0642,4e-05,9.78233]
[1777551408028,36.32,76134.04,0.0,-0.06417,4e-05,9.77902]
[1777551408882,36.32,76134.04,0.0,-0.06417,4e-05,9.77902]
[1777551408925,36.32,76134.04,0.0,-0.06417,4e-05,9.77902]
[1777551408980,36.32,76134.04,0.0,-0.06417,4e-05,9.7795]
[1777551410080,36.32,76134.04,0.0,-0.06417,4e-05,9.7795]
[1777551410872,36.32,76134.55,0.0,-0.06415,4e-05,9.77736]
[1777551411423,36.33,76136.02,0.0,-0.06409,4e-05,9.7703]
[1777551412012,36.33,76138.95,0.0,-0.06396,4e-05,9.75578]
[1777551412584,36.33,76138.95,0.0,-0.06396,4e-05,9.75578]
[1777551413020,36.33,76138.95,0.0,-0.06397,4e-05,9.75627]
[1777551414187,36.33,76140.52,0.0,-0.0639,4e-05,9.74873]
[1777551414994,36.33,76140.52,0.0,-0.0639,4e-05,9.74873]
[1777551415095,36.33,76141.24,0.0,-0.06388,4e-05,9.74556]
[1777551418322,36.33,76152.17,0.0,-0.06341,4e-05,9.69129]
[1777551418896,36.33,76152.17,0.0,-0.06341,4e-05,9.69129]
[1777551420616,36.33,76151.03,0.0,-0.06347,4e-05,9.69827]
[1777551421076,36.33,76149.29,0.0,-0.06355,4e-05,9.70772]
[1777551424927,36.34,76146.11,0.0,-0.0637,4e-05,9.72555]
[1777551425104,36.34,76149.0,0.0,-0.06358,4e-05,9.71134]
[1777551430139,36.34,76148.78,0.0,-0.06361,4e-05,9.71526]
[1777551431700,36.34,76150.6,0.0,-0.06354,4e-05,9.70653]
[1777551436692,36.35,76162.81,0.0,-0.06302,4e-05,9.6468]
[1777551442224,36.36,76155.85,0.0,-0.06337,4e-05,9.68705]
[1777551447385,36.36,76157.35,0.0,-0.06332,4e-05,9.68182]
[1777551453301,36.37,76164.03,0.0,-0.06305,4e-05,9.6493]
[1777551457743,36.37,76158.19,0.0,-0.06332,4e-05,9.68086]
[1777551458236,36.37,76158.28,0.0,-0.06332,4e-05,9.68098]
[1777551463375,36.38,76155.61,0.0,-0.06347,4e-05,9.69791]
[1777551468411,36.38,76161.94,0.0,-0.06321,4e-05,9.66858]
[1777551473446,36.39,76159.29,0.0,-0.06335,4e-05,9.68498]
[1777551478481,36.39,76158.96,0.0,-0.06339,4e-05,9.68952]
[1777551483516,36.39,76158.45,0.0,-0.06344,4e-05,9.69492]
[1777551488551,36.4,76162.09,0.0,-0.0633,4e-05,9.67923]
[1777551491972,36.4,76162.01,0.0,-0.06332,4e-05,9.68081]
[1777551498621,36.41,76158.85,0.0,-0.06349,4e-05,9.70158]
[1777551502105,36.41,76158.77,0.0,-0.06351,4e-05,9.70317]
[1777551506754,36.42,76159.43,0.0,-0.0635,4e-05,9.7027]
[1777551507229,36.42,76159.43,0.0,-0.0635,4e-05,9.7027]
[1777551506821,36.42,76156.96,0.0,-0.06362,4e-05,9.71586]
[1777551507748,36.42,76156.96,0.0,-0.06362,4e-05,9.71586]
[1777551508197,36.42,76156.96,0.0,-0.06362,4e-05,9.71586]
[1777551508578,36.42,76148.16,0.0,-0.06401,4e-05,9.76133]
[1777551508691,36.42,76148.16,0.0,-0.06401,4e-05,9.76189]
[1777551509420,36.42,76148.16,0.0,-0.06401,4e-05,9.76189]
[1777551509442,36.42,76148.16,0.0,-0.06401,4e-05,9.76189]
[1777551510221,36.42,76148.16,0.0,-0.06401,4e-05,9.76189]
[1777551509698,36.42,76144.62,0.0,-0.06417,4e-05,9.78047]
[1777551510706,36.42,76143.52,0.0,-0.06423,4e-05,9.78657]
[1777551515740,36.42,76139.15,0.0,-0.06442,4e-05,9.80836]
[1777551520498,36.43,76137.13,0.0,-0.06453,4e-05,9.82054]
[1777551520510,36.43,76137.13,0.0,-0.06453,4e-05,9.82054]
[1777551520513,36.43,76137.13,0.0,-0.06453,4e-05,9.82054]
[1777551520775,36.43,76137.13,0.0,-0.06453,4e-05,9.82101]
[1777551525810,36.43,76137.09,0.0,-0.06455,4e-05,9.82347]
[1777551527075,36.43,76137.09,0.0,-0.06455,4e-05,9.82347]
[1777551527538,36.43,76134.67,0.0,-0.06467,4e-05,9.83631]
[1777551528507,36.43,76134.67,0.0,-0.06467,4e-05,9.83675]
[1777551530504,36.43,76148.9,0.0,-0.06405,4e-05,9.76483]
[1777551530847,36.44,76150.94,0.0,-0.06396,4e-05,9.755]
[1777551532016,36.44,76150.94,0.0,-0.06396,4e-05,9.755]
[1777551532116,36.44,76151.36,0.0,-0.06395,4e-05,9.75345]
[1777551534641,36.44,76151.77,0.0,-0.06394,4e-05,9.75254]
[1777551534977,36.44,76152.21,0.0,-0.06392,4e-05,9.75088]
[1777551540914,36.45,76156.03,0.0,-0.06379,4e-05,9.7349]
[1777551545949,36.45,76158.54,0.0,-0.0637,4e-05,9.72498]
[1777551550171,36.45,76155.17,0.0,-0.06386,4e-05,9.74385]
[1777551550193,36.45,76155.06,0.0,-0.06387,4e-05,9.74496]
[1777551556022,36.46,76155.12,0.0,-0.0639,4e-05,9.74786]
[1777551561057,36.46,76155.51,0.0,-0.0639,4e-05,9.7485]
[1777551566094,36.47,76156.81,0.0,-0.06387,4e-05,9.74449]
[1777551566326,36.47,76156.81,0.0,-0.06387,4e-05,9.74449]
[1777551566345,36.47,76156.81,0.0,-0.06387,4e-05,9.74449]
[1777551566872,36.47,76156.81,0.0,-0.06387,4e-05,9.74449]
[1777551567001,36.47,76156.81,0.0,-0.06387,4e-05,9.74449]
[1777551569044,36.47,76164.37,0.0,-0.06354,4e-05,9.70708]
[1777551569056,36.47,76164.37,0.0,-0.06354,4e-05,9.70708]
[1777551569113,36.47,76165.07,0.0,-0.06352,4e-05,9.7041]
[1777551574148,36.48,76165.02,0.0,-0.06353,4e-05,9.70439]
[1777551577819,36.48,76168.81,0.0,-0.06338,4e-05,9.68687]
[1777551577831,36.48,76168.81,0.0,-0.06338,4e-05,9.68687]
[1777551578176,36.48,76169.11,0.0,-0.06337,4e-05,9.68597]
[1777551583211,36.48,76166.61,0.0,-0.0635,4e-05,9.70164]
[1777551588249,36.49,76167.62,0.0,-0.06348,4e-05,9.69934]
[1777551590442,36.49,76168.84,0.0,-0.06344,4e-05,9.69425]
[1777551591270,36.49,76169.13,0.0,-0.06343,4e-05,9.69333]
[1777551592376,36.49,76169.42,0.0,-0.06342,4e-05,9.6924]
[1777551593283,36.49,76168.8,0.0,-0.06345,4e-05,9.6961]
[1777551598319,36.5,76176.27,0.0,-0.06315,4e-05,9.6609]
[1777551603353,36.5,76178.0,0.0,-0.0631,4e-05,9.65554]
[1777551608389,36.51,76178.56,0.0,-0.0631,4e-05,9.65494]
[1777551612013,36.51,76176.37,0.0,-0.0632,4e-05,9.66713]
[1777551612036,36.51,76186.45,0.0,-0.06277,4e-05,9.61722]
[1777551612589,36.51,76186.45,0.0,-0.06277,4e-05,9.61722]
[1777551612666,36.51,76186.45,0.0,-0.06277,4e-05,9.61722]
[1777551613712,36.51,76194.0,0.0,-0.06245,4e-05,9.57912]
[1777551613727,36.51,76194.0,0.0,-0.06245,4e-05,9.57912]
[1777551614069,36.51,76194.0,0.0,-0.06245,4e-05,9.57912]
[1777551614102,36.51,76194.0,0.0,-0.06245,4e-05,9.57912]
[1777551614170,36.51,76200.66,0.0,-0.06217,4e-05,9.54685]
[1777551615360,36.51,76200.66,0.0,-0.06217,4e-05,9.54756]
[1777551615744,36.51,76200.66,0.0,-0.06217,4e-05,9.54756]
[1777551616324,36.51,76200.66,0.0,-0.06217,4e-05,9.54756]
[1777551616343,36.52,76202.53,0.0,-0.0621,4e-05,9.53889]
[1777551617449,36.52,76202.53,0.0,-0.06211,4e-05,9.53962]
[1777551617850,36.52,76202.13,0.0,-0.06213,4e-05,9.54236]
[1777551619831,36.52,76217.0,0.0,-0.0615,4e-05,9.46923]
[1777551625276,36.53,76216.67,0.0,-0.06155,4e-05,9.47416]
[1777551625396,36.53,76217.04,0.0,-0.06154,4e-05,9.47313]
[1777551625830,36.53,76217.04,0.0,-0.06154,4e-05,9.47313]
[1777551625943,36.53,76217.04,0.0,-0.06154,4e-05,9.47313]
[1777551625983,36.53,76205.78,0.0,-0.06203,4e-05,9.53036]
[1777551626468,36.53,76205.78,0.0,-0.06203,4e-05,9.53036]
[1777551626528,36.53,76205.78,0.0,-0.06203,4e-05,9.53108]
[1777551627586,36.53,76205.78,0.0,-0.06203,4e-05,9.53108]
[1777551627606,36.53,76205.78,0.0,-0.06203,4e-05,9.53108]
[1777551627982,36.53,76197.76,0.0,-0.06238,4e-05,9.57208]
[1777551629266,36.53,76197.76,0.0,-0.06238,4e-05,9.57208]
[1777551629803,36.53,76197.76,0.0,-0.06239,4e-05,9.57273]
[1777551631386,36.53,76195.93,0.0,-0.06248,4e-05,9.58321]
[1777551631706,36.53,76195.93,0.0,-0.06248,4e-05,9.58321]
[1777551634337,36.54,76187.67,0.0,-0.06283,4e-05,9.62321]
[1777551634865,36.54,76187.35,0.0,-0.06285,4e-05,9.6254]
[1777551638881,36.54,76173.12,0.0,-0.06348,4e-05,9.69948]
[1777551645670,36.55,76174.13,0.0,-0.06348,4e-05,9.69867]
[1777551650706,36.55,76173.3,0.0,-0.06355,4e-05,9.7071]
[1777551655610,36.56,76173.14,0.0,-0.06357,4e-05,9.70992]
[1777551656528,36.56,76177.46,0.0,-0.06339,4e-05,9.68841]
[1777551661777,36.56,76179.38,0.0,-0.06332,4e-05,9.68119]
[1777551667291,36.57,76180.0,0.0,-0.06331,4e-05,9.67981]
[1777551668009,36.57,76179.48,0.0,-0.06334,4e-05,9.68288]
[1777551673860,36.57,76176.04,0.0,-0.06351,4e-05,9.7035]
[1777551678895,36.58,76169.12,0.0,-0.06384,4e-05,9.74083]
[1777551683929,36.58,76167.58,0.0,-0.06392,4e-05,9.75075]
[1777551688965,36.58,76165.08,0.0,-0.06405,4e-05,9.76551]
[1777551694001,36.59,76165.84,0.0,-0.06402,4e-05,9.76086]
[1777551698477,36.59,76174.47,0.0,-0.06365,4e-05,9.71875]
[1777551698933,36.59,76174.47,0.0,-0.06365,4e-05,9.71875]
[1777551699039,36.59,76174.47,0.0,-0.06366,4e-05,9.71919]
[1777551701006,36.59,76175.8,0.0,-0.0636,4e-05,9.71294]
[1777551701053,36.59,76175.8,0.0,-0.06361,4e-05,9.71346]
[1777551701902,36.59,76175.8,0.0,-0.06361,4e-05,9.71346]
[1777551703016,36.59,76175.27,0.0,-0.06363,4e-05,9.71666]
[1777551703084,36.59,76176.12,0.0,-0.0636,4e-05,9.71287]
[1777551705049,36.59,76176.12,0.0,-0.06361,4e-05,9.71338]
[1777551705071,36.59,76176.12,0.0,-0.06361,4e-05,9.71338]
[1777551705095,36.59,76175.8,0.0,-0.06362,4e-05,9.71552]
[1777551706324,36.59,76175.8,0.0,-0.06362,4e-05,9.71552]
[1777551707466,36.6,76175.3,0.0,-0.06365,4e-05,9.71909]
[1777551709014,36.6,76176.32,0.0,-0.06361,4e-05,9.71442]
[1777551716160,36.6,76177.41,0.0,-0.0636,4e-05,9.71302]
[1777551721195,36.61,76181.01,0.0,-0.06347,4e-05,9.69743]
[1777551725635,36.61,76185.17,0.0,-0.0633,4e-05,9.67851]
[1777551726393,36.61,76185.17,0.0,-0.0633,4e-05,9.67851]
[1777551728263,36.61,76185.62,0.0,-0.06329,4e-05,9.67734]
[1777551729078,36.61,76187.02,0.0,-0.06324,4e-05,9.67082]
[1777551729254,36.62,76187.02,0.0,-0.06324,4e-05,9.67138]
[1777551731268,36.62,76202.48,0.0,-0.06258,4e-05,9.59467]
[1777551735503,36.62,76203.92,0.0,-0.06254,4e-05,9.59012]
[1777551736303,36.62,76204.57,0.0,-0.06252,4e-05,9.58753]
[1777551741339,36.63,76201.58,0.0,-0.06268,4e-05,9.60592]
[1777551746374,36.63,76195.69,0.0,-0.06296,4e-05,9.63859]
[1777551751408,36.64,76197.57,0.0,-0.06288,4e-05,9.62914]
[1777551755476,36.64,76201.98,0.0,-0.06271,4e-05,9.60869]
[1777551756444,36.64,76208.45,0.0,-0.06244,4e-05,9.57739]
[1777551757555,36.64,76208.61,0.0,-0.06244,4e-05,9.57722]
[1777551758457,36.65,76209.34,0.0,-0.06241,4e-05,9.57418]
[1777551763493,36.65,76214.04,0.0,-0.06223,4e-05,9.5537]
[1777551767980,36.65,76216.3,0.0,-0.06215,4e-05,9.54429]
[1777551768040,36.66,76218.24,0.0,-0.06208,4e-05,9.53587]
[1777551773562,36.66,76218.86,0.0,-0.06209,4e-05,9.53666]
[1777551778598,36.67,76217.47,0.0,-0.06217,4e-05,9.54676]
[1777551783592,36.67,76221.14,0.0,-0.06204,4e-05,9.53093]
[1777551784199,36.67,76221.14,0.0,-0.06204,4e-05,9.53093]
[1777551784390,36.67,76221.14,0.0,-0.06204,4e-05,9.53093]
[1777551784452,36.67,76221.14,0.0,-0.06204,4e-05,9.53093]
[1777551784479,36.67,76221.14,0.0,-0.06204,4e-05,9.53093]
[1777551786623,36.67,76212.05,0.0,-0.06244,4e-05,9.57826]
[1777551787603,36.68,76214.47,0.0,-0.06234,4e-05,9.56668]
[1777551787757,36.68,76214.47,0.0,-0.06234,4e-05,9.56668]
[1777551787775,36.68,76214.47,0.0,-0.06234,4e-05,9.56668]
[1777551788262,36.68,76214.47,0.0,-0.06234,4e-05,9.56668]
[1777551788321,36.68,76216.29,0.0,-0.06227,4e-05,9.55812]
[1777551792662,36.68,76220.62,0.0,-0.0621,4e-05,9.53881]
[1777551792761,36.68,76218.9,0.0,-0.06218,4e-05,9.54801]
[1777551793987,36.68,76218.9,0.0,-0.06218,4e-05,9.54801]
[1777551794088,36.68,76220.21,0.0,-0.06213,4e-05,9.54203]
[1777551795832,36.68,76220.21,0.0,-0.06213,4e-05,9.54261]
[1777551796456,36.68,76220.21,0.0,-0.06213,4e-05,9.54261]
[1777551797357,36.68,76221.51,0.0,-0.06208,4e-05,9.53669]
[1777551797422,36.69,76222.04,0.0,-0.06207,4e-05,9.53463]
[1777551800601,36.69,76220.77,0.0,-0.06213,4e-05,9.54273]
[1777551800752,36.69,76220.77,0.0,-0.06214,4e-05,9.54331]
[1777551804781,36.69,76221.22,0.0,-0.06213,4e-05,9.54277]
[1777551804800,36.69,76221.69,0.0,-0.06212,4e-05,9.54099]
[1777551805619,36.69,76221.69,0.0,-0.06212,4e-05,9.54099]
[1777551805948,36.69,76221.69,0.0,-0.06212,4e-05,9.54099]
[1777551806049,36.69,76220.42,0.0,-0.06218,4e-05,9.54791]
[1777551807360,36.69,76220.42,0.0,-0.06218,4e-05,9.54791]
[1777551807445,36.69,76215.06,0.0,-0.06241,4e-05,9.57533]
[1777551807926,36.69,76215.06,0.0,-0.06241,4e-05,9.57533]
[1777551808010,36.7,76214.21,0.0,-0.06245,4e-05,9.58014]
[1777551808700,36.7,76214.21,0.0,-0.06245,4e-05,9.58014]
[1777551808811,36.7,76214.21,0.0,-0.06246,4e-05,9.58066]
[1777551811517,36.7,76212.42,0.0,-0.06254,4e-05,9.59014]
[1777551811833,36.7,76215.53,0.0,-0.0624,4e-05,9.57265]
[1777551814596,36.7,76218.96,0.0,-0.06226,4e-05,9.55653]
[1777551814850,36.7,76219.25,0.0,-0.06225,4e-05,9.55562]
[1777551819885,36.71,76224.85,0.0,-0.06203,4e-05,9.53035]
[1777551821798,36.71,76223.89,0.0,-0.06208,4e-05,9.53572]
[1777551822472,36.71,76223.89,0.0,-0.06208,4e-05,9.53572]
[1777551825645,36.71,76215.15,0.0,-0.06247,4e-05,9.58166]
[1777551826563,36.71,76215.15,0.0,-0.06247,4e-05,9.58166]
[1777551825928,36.71,76215.15,0.0,-0.06248,4e-05,9.58218]
[1777551826576,36.71,76215.15,0.0,-0.06248,4e-05,9.58218]
[1777551827102,36.71,76214.81,0.0,-0.0625,4e-05,9.58437]
[1777551832979,36.72,76214.58,0.0,-0.06253,4e-05,9.58845]
[1777551838014,36.72,76213.48,0.0,-0.0626,4e-05,9.59633]
[1777551843058,36.73,76213.07,0.0,-0.06264,4e-05,9.60078]
[1777551848090,36.73,76217.59,0.0,-0.06246,4e-05,9.58057]
[1777551848653,36.73,76217.59,0.0,-0.06246,4e-05,9.58057]
[1777551849098,36.73,76217.59,0.0,-0.06247,4e-05,9.58107]
[1777551853870,36.73,76217.85,0.0,-0.06247,4e-05,9.58175]
[1777551853965,36.73,76217.85,0.0,-0.06247,4e-05,9.58175]
[1777551857155,36.74,76227.21,0.0,-0.06208,4e-05,9.53635]
[1777551857578,36.74,76227.21,0.0,-0.06208,4e-05,9.53635]
[1777551857544,36.74,76228.39,0.0,-0.06204,4e-05,9.53097]
[1777551858168,36.74,76228.39,0.0,-0.06204,4e-05,9.53097]
[1777551858538,36.74,76228.39,0.0,-0.06204,4e-05,9.53097]
[1777551858568,36.74,76250.75,0.0,-0.06109,4e-05,9.42022]
[1777551859274,36.74,76250.75,0.0,-0.06109,4e-05,9.42022]
[1777551863409,36.74,76264.04,0.0,-0.06056,4e-05,9.35732]
[1777551863511,36.74,76263.63,0.0,-0.06058,4e-05,9.36018]
[1777551869605,36.75,76272.3,0.0,-0.06025,4e-05,9.32078]
[1777551873782,36.75,76275.48,0.0,-0.06012,4e-05,9.30471]
[1777551874364,36.75,76275.48,0.0,-0.06012,4e-05,9.30471]
[1777551874436,36.75,76291.92,0.0,-0.05944,4e-05,9.2245]
[1777551874779,36.75,76291.92,0.0,-0.05944,4e-05,9.2245]
[1777551875533,36.76,76301.79,0.0,-0.05904,4e-05,9.17673]
[1777551881134,36.76,76295.73,0.0,-0.05932,4e-05,9.20972]
[1777551882989,36.76,76295.88,0.0,-0.05932,4e-05,9.21028]
[1777551883063,36.76,76295.88,0.0,-0.05932,4e-05,9.21028]
[1777551883340,36.76,76295.31,0.0,-0.05935,4e-05,9.21371]
[1777551883959,36.76,76295.31,0.0,-0.05935,4e-05,9.21371]
[1777551884595,36.76,76295.31,0.0,-0.05935,4e-05,9.21371]
[1777551884346,36.77,76301.69,0.0,-0.05909,4e-05,9.18316]
[1777551889431,36.77,76305.7,0.0,-0.05895,4e-05,9.16642]
[1777551890884,36.77,76308.24,0.0,-0.05886,4e-05,9.15547]
[1777551892357,36.77,76308.18,0.0,-0.05887,4e-05,9.15651]
[1777551893558,36.78,76307.92,0.0,-0.05888,4e-05,9.15851]
[1777551893810,36.78,76307.92,0.0,-0.05889,4e-05,9.15925]
[1777551894256,36.78,76307.92,0.0,-0.05889,4e-05,9.15925]
[1777551894447,36.78,76322.25,0.0,-0.05831,4e-05,9.09031]
[1777551894662,36.78,76322.25,0.0,-0.05831,4e-05,9.09031]
[1777551895611,36.78,76322.25,0.0,-0.05831,4e-05,9.09031]
[1777551895809,36.78,76321.7,0.0,-0.05834,4e-05,9.09324]
[1777551896633,36.78,76321.7,0.0,-0.05834,4e-05,9.09324]
[1777551896794,36.78,76319.34,0.0,-0.05843,4e-05,9.10509]
[1777551897413,36.78,76319.34,0.0,-0.05843,4e-05,9.10509]
[1777551897856,36.78,76318.18,0.0,-0.05849,4e-05,9.11112]
[1777551898159,36.78,76318.18,0.0,-0.05849,4e-05,9.11112]
[1777551898445,36.78,76318.18,0.0,-0.05849,4e-05,9.11149]
[1777551901466,36.78,76304.29,0.0,-0.05906,4e-05,9.18012]
[1777551905311,36.78,76303.45,0.0,-0.0591,4e-05,9.18499]
[1777551906810,36.78,76296.3,0.0,-0.0594,4e-05,9.22041]
[1777551907509,36.79,76291.08,0.0,-0.05963,4e-05,9.24711]
[1777551908883,36.79,76283.66,0.0,-0.05994,4e-05,9.28461]
[1777551909403,36.79,76283.66,0.0,-0.05994,4e-05,9.28461]
[1777551912188,36.79,76301.32,0.0,-0.05924,4e-05,9.20128]
[1777551912543,36.79,76303.17,0.0,-0.05917,4e-05,9.19342]
[1777551916192,36.8,76298.88,0.0,-0.05938,4e-05,9.21791]
[1777551916573,36.8,76299.41,0.0,-0.05937,4e-05,9.21646]
[1777551918393,36.8,76300.39,0.0,-0.05934,4e-05,9.2128]
[1777551920265,36.81,76299.52,0.0,-0.05939,4e-05,9.21928]
[1777551920600,36.81,76298.65,0.0,-0.05943,4e-05,9.22463]
[1777551925639,36.82,76297.04,0.0,-0.05955,4e-05,9.23788]
[1777551930673,36.83,76296.83,0.0,-0.0596,4e-05,9.24422]
[1777551935709,36.84,76300.62,0.0,-0.05947,4e-05,9.22821]
[1777551941517,36.84,76301.95,0.0,-0.05945,4e-05,9.22617]
[1777551946785,36.85,76303.21,0.0,-0.05942,4e-05,9.22288]
[1777551951824,36.86,76303.55,0.0,-0.05944,4e-05,9.22463]
[1777551956859,36.86,76299.61,0.0,-0.05962,4e-05,9.24657]
[1777551960356,36.86,76301.61,0.0,-0.05955,4e-05,9.23787]
[1777551960591,36.86,76301.61,0.0,-0.05955,4e-05,9.23787]
[1777551960831,36.86,76302.21,0.0,-0.05953,4e-05,9.23548]
[1777551961042,36.86,76292.97,0.0,-0.05991,4e-05,9.28122]
[1777551963667,36.87,76278.64,0.0,-0.06052,4e-05,9.35345]
[1777551963995,36.87,76278.64,0.0,-0.06052,4e-05,9.35345]
[1777551964938,36.87,76277.25,0.0,-0.06059,4e-05,9.36114]
[1777551964945,36.87,76277.25,0.0,-0.06059,4e-05,9.36114]
[1777551968301,36.87,76276.79,0.0,-0.06063,4e-05,9.36593]
[1777551968330,36.87,76273.01,0.0,-0.06079,4e-05,9.38538]
[1777551970990,36.88,76272.5,0.0,-0.06083,4e-05,9.38953]
[1777551977000,36.89,76269.22,0.0,-0.06101,4e-05,9.41144]
[1777551982036,36.89,76281.61,0.0,-0.06053,4e-05,9.35457]
[1777551987071,36.9,76281.85,0.0,-0.06056,4e-05,9.35793]
[1777551992106,36.91,76272.11,0.0,-0.06098,4e-05,9.40716]
[1777551997143,36.91,76279.31,0.0,-0.06072,4e-05,9.37581]
[1777551999322,36.92,76278.19,0.0,-0.06077,4e-05,9.38218]
[1777552005198,36.93,76287.62,0.0,-0.06043,4e-05,9.34191]
[1777552010233,36.93,76283.92,0.0,-0.06062,4e-05,9.36441]
[1777552015267,36.94,76283.35,0.0,-0.06067,4e-05,9.37137]
[1777552020304,36.95,76284.06,0.0,-0.06068,4e-05,9.372]
[1777552025338,36.95,76290.19,0.0,-0.06046,4e-05,9.34609]
[1777552029366,36.96,76305.9,0.0,-0.05984,4e-05,9.2727]
[1777552034405,36.97,76305.35,0.0,-0.0599,4e-05,9.28017]
[1777552039439,36.98,76302.03,0.0,-0.06007,4e-05,9.301]
[1777552044013,36.98,76294.62,0.0,-0.06041,4e-05,9.34085]
[1777552044475,36.98,76294.62,0.0,-0.06042,4e-05,9.34171]
[1777552049512,36.99,76289.15,0.0,-0.06068,4e-05,9.37242]
[1777552051171,36.99,76289.05,0.0,-0.06069,4e-05,9.37369]
[1777552051524,36.99,76289.05,0.0,-0.06068,4e-05,9.37162]
[1777552056561,37.0,76290.12,0.0,-0.06067,4e-05,9.3703]
[1777552061594,37.01,76291.99,0.0,-0.06062,4e-05,9.36504]
[1777552066630,37.01,76292.51,0.0,-0.06063,4e-05,9.36643]
[1777552071663,37.02,76289.95,0.0,-0.06077,4e-05,9.38289]
[1777552075972,37.02,76289.65,0.0,-0.06081,4e-05,9.38742]
[1777552076699,37.03,76289.39,0.0,-0.06083,4e-05,9.38944]
[1777552081734,37.03,76289.53,0.0,-0.06085,4e-05,9.39247]
[1777552082559,37.03,76289.53,0.0,-0.06085,4e-05,9.39247]
[1777552082741,37.03,76288.44,0.0,-0.0609,4e-05,9.39856]
[1777552087777,37.04,76288.39,0.0,-0.06093,4e-05,9.40245]
[1777552092811,37.05,76290.04,0.0,-0.0609,4e-05,9.39795]
[1777552097845,37.05,76285.38,0.0,-0.06112,4e-05,9.42437]
[1777552102401,37.05,76283.49,0.0,-0.06122,4e-05,9.43573]
[1777552106488,37.06,76277.97,0.0,-0.06147,4e-05,9.46558]
[1777552106585,37.06,76277.72,0.0,-0.06149,4e-05,9.46808]
[1777552110977,37.07,76276.02,0.0,-0.06158,4e-05,9.47897]
[1777552111017,37.07,76276.32,0.0,-0.06156,4e-05,9.47526]
[1777552116844,37.07,76278.62,0.0,-0.06148,4e-05,9.4665]
[1777552122841,37.08,76272.5,0.0,-0.06178,4e-05,9.50116]
[1777552128059,37.08,76273.28,0.0,-0.06178,4e-05,9.50099]
[1777552133095,37.09,76273.46,0.0,-0.06179,4e-05,9.50318]
[1777552138155,37.1,76276.53,0.0,-0.06169,4e-05,9.49116]
[1777552143191,37.1,76277.1,0.0,-0.06169,4e-05,9.49158]
[1777552148226,37.11,76278.52,0.0,-0.06166,4e-05,9.48787]
[1777552150918,37.11,76283.74,0.0,-0.06145,4e-05,9.46346]
[1777552156282,37.12,76290.12,0.0,-0.06122,4e-05,9.4363]
[1777552161316,37.12,76291.39,0.0,-0.0612,4e-05,9.43356]
[1777552166351,37.13,76292.96,0.0,-0.06116,4e-05,9.42932]
[1777552170290,37.13,76293.6,0.0,-0.06115,4e-05,9.42826]
[1777552170384,37.13,76294.2,0.0,-0.06113,4e-05,9.426]
[1777552175419,37.14,76297.31,0.0,-0.06101,4e-05,9.41082]
[1777552180454,37.14,76298.5,0.0,-0.06097,4e-05,9.40595]
[1777552181650,37.14,76298.5,0.0,-0.06097,4e-05,9.40595]
[1777552181658,37.14,76291.08,0.0,-0.06128,4e-05,9.44254]
[1777552185850,37.14,76290.17,0.0,-0.06133,4e-05,9.44823]
[1777552187342,37.14,76283.64,0.0,-0.06161,4e-05,9.4814]
[1777552187639,37.14,76283.64,0.0,-0.06161,4e-05,9.4814]
[1777552190317,37.15,76283.01,0.0,-0.06166,4e-05,9.48745]
[1777552193351,37.15,76285.07,0.0,-0.0616,4e-05,9.48031]
[1777552193756,37.15,76285.07,0.0,-0.0616,4e-05,9.48031]
[1777552197708,37.16,76286.2,0.0,-0.06158,4e-05,9.47845]
[1777552197796,37.16,76283.02,0.0,-0.06172,4e-05,9.49513]
[1777552201561,37.17,76282.73,0.0,-0.06176,4e-05,9.49959]
[1777552201663,37.17,76285.22,0.0,-0.06167,4e-05,9.48834]
[1777552202807,37.17,76285.22,0.0,-0.06167,4e-05,9.48834]
[1777552202886,37.17,76288.39,0.0,-0.06154,4e-05,9.47377]
[1777552203565,37.17,76288.39,0.0,-0.06154,4e-05,9.47377]
[1777552203620,37.17,76284.25,0.0,-0.06172,4e-05,9.49517]
[1777552205811,37.17,76284.25,0.0,-0.06173,4e-05,9.4958]
[1777552205854,37.17,76285.15,0.0,-0.0617,4e-05,9.49239]
[1777552206411,37.17,76285.15,0.0,-0.0617,4e-05,9.49239]
[1777552206642,37.18,76285.15,0.0,-0.06171,4e-05,9.49339]
[1777552211677,37.18,76285.97,0.0,-0.06172,4e-05,9.49446]
[1777552216712,37.19,76287.2,0.0,-0.0617,4e-05,9.49255]
[1777552222754,37.2,76286.8,0.0,-0.06174,4e-05,9.49754]
[1777552225966,37.2,76285.42,0.0,-0.06181,4e-05,9.50533]
[1777552226867,37.2,76286.37,0.0,-0.06177,4e-05,9.50114]
[1777552226894,37.2,76300.93,0.0,-0.06117,4e-05,9.43014]
[1777552232514,37.2,76307.41,0.0,-0.06089,4e-05,9.39692]
[1777552233784,37.2,76305.78,0.0,-0.06096,4e-05,9.4056]
[1777552234432,37.2,76299.2,0.0,-0.06124,4e-05,9.43852]
[1777552234464,37.2,76299.2,0.0,-0.06124,4e-05,9.43852]
[1777552235068,37.21,76293.24,0.0,-0.0615,4e-05,9.4684]
[1777552235270,37.21,76293.24,0.0,-0.0615,4e-05,9.4684]
[1777552235563,37.21,76293.24,0.0,-0.0615,4e-05,9.4684]
[1777552236838,37.21,76294.32,0.0,-0.06146,4e-05,9.46413]
[1777552236858,37.21,76299.71,0.0,-0.06124,4e-05,9.43873]
[1777552241888,37.21,76300.36,0.0,-0.06124,4e-05,9.43828]
[1777552242373,37.21,76300.36,0.0,-0.06124,4e-05,9.43828]
[1777552247931,37.22,76300.93,0.0,-0.06122,4e-05,9.43645]
[1777552249348,37.22,76301.08,0.0,-0.06122,4e-05,9.43588]
[1777552252898,37.22,76301.66,0.0,-0.0612,4e-05,9.43355]
[1777552252981,37.22,76301.66,0.0,-0.0612,4e-05,9.43355]
[1777552253646,37.22,76305.55,0.0,-0.06104,4e-05,9.41468]
[1777552253740,37.22,76305.55,0.0,-0.06104,4e-05,9.41468]
[1777552253749,37.22,76305.55,0.0,-0.06104,4e-05,9.41468]
[1777552253900,37.22,76305.55,0.0,-0.06104,4e-05,9.41468]
[1777552253996,37.22,76333.35,0.0,-0.05989,4e-05,9.27946]
[1777552258285,37.22,76333.63,0.0,-0.05989,4e-05,9.27968]
[1777552258634,37.22,76333.63,0.0,-0.05989,4e-05,9.27968]
[1777552258878,37.22,76333.63,0.0,-0.05989,4e-05,9.27968]
[1777552259024,37.22,76333.19,0.0,-0.05992,4e-05,9.28225]
[1777552259215,37.22,76333.19,0.0,-0.05992,4e-05,9.28225]
[1777552260031,37.22,76341.54,0.0,-0.05958,4e-05,9.24223]
[1777552261971,37.22,76346.63,0.0,-0.05938,4e-05,9.21812]
[1777552262044,37.22,76342.68,0.0,-0.05954,4e-05,9.23776]
[1777552262450,37.22,76342.68,0.0,-0.05954,4e-05,9.23776]
[1777552262470,37.22,76342.68,0.0,-0.05954,4e-05,9.23776]
[1777552262540,37.22,76342.68,0.0,-0.05954,4e-05,9.23776]
[1777552263052,37.22,76338.72,0.0,-0.05971,4e-05,9.25745]
[1777552264490,37.22,76336.66,0.0,-0.05979,4e-05,9.26792]
[1777552265127,37.23,76334.35,0.0,-0.05989,4e-05,9.2796]
[1777552265969,37.23,76334.35,0.0,-0.05989,4e-05,9.2796]
[1777552266006,37.23,76321.99,0.0,-0.06041,4e-05,9.34012]
[1777552266579,37.23,76321.99,0.0,-0.06041,4e-05,9.34012]
[1777552266706,37.23,76321.99,0.0,-0.06041,4e-05,9.34012]
[1777552266792,37.23,76321.99,0.0,-0.06041,4e-05,9.34012]
[1777552266915,37.23,76321.99,0.0,-0.06041,4e-05,9.34012]
[1777552266977,37.23,76326.53,0.0,-0.06022,4e-05,9.31841]
[1777552272464,37.23,76333.51,0.0,-0.05995,4e-05,9.28639]
[1777552272518,37.23,76339.16,0.0,-0.05973,4e-05,9.26]
[1777552273365,37.23,76339.16,0.0,-0.05973,4e-05,9.26]
[1777552274058,37.23,76339.16,0.0,-0.05973,4e-05,9.26]
[1777552273444,37.23,76342.65,0.0,-0.05959,4e-05,9.24364]
[1777552274759,37.23,76342.65,0.0,-0.05959,4e-05,9.24364]
[1777552274773,37.23,76342.65,0.0,-0.05959,4e-05,9.24364]
[1777552274859,37.23,76346.82,0.0,-0.05942,4e-05,9.22403]
[1777552276430,37.23,76346.82,0.0,-0.05943,4e-05,9.22462]
[1777552276749,37.23,76346.82,0.0,-0.05943,4e-05,9.22462]
[1777552277081,37.23,76346.82,0.0,-0.05943,4e-05,9.22462]
[1777552277622,37.24,76345.94,0.0,-0.05947,4e-05,9.22945]
[1777552277795,37.24,76345.94,0.0,-0.05947,4e-05,9.22945]
[1777552277822,37.24,76345.94,0.0,-0.05947,4e-05,9.22945]
[1777552277978,37.24,76336.48,0.0,-0.05986,4e-05,9.27582]
[1777552278222,37.24,76336.48,0.0,-0.05986,4e-05,9.27582]
[1777552278464,37.24,76336.48,0.0,-0.05986,4e-05,9.27582]
[1777552278567,37.24,76336.48,0.0,-0.05986,4e-05,9.27582]
[1777552279227,37.24,76339.02,0.0,-0.05976,4e-05,9.26402]
[1777552279968,37.24,76340.34,0.0,-0.05971,4e-05,9.25816]
[1777552282498,37.24,76334.18,0.0,-0.05997,4e-05,9.28904]
[1777552283509,37.24,76325.25,0.0,-0.06034,4e-05,9.33287]
[1777552284543,37.24,76317.11,0.0,-0.06068,4e-05,9.37294]
[1777552285072,37.24,76317.11,0.0,-0.06068,4e-05,9.37294]
[1777552284638,37.24,76309.95,0.0,-0.06098,4e-05,9.40826]
[1777552285548,37.24,76309.95,0.0,-0.06098,4e-05,9.40826]
[1777552285612,37.24,76309.95,0.0,-0.06098,4e-05,9.40826]
[1777552285648,37.24,76313.57,0.0,-0.06083,4e-05,9.39089]
[1777552286111,37.24,76313.57,0.0,-0.06083,4e-05,9.39089]
[1777552286874,37.24,76313.57,0.0,-0.06083,4e-05,9.39089]
[1777552287561,37.24,76317.56,0.0,-0.06067,4e-05,9.37176]
[1777552287946,37.24,76317.56,0.0,-0.06067,4e-05,9.37176]
[1777552287996,37.24,76317.05,0.0,-0.0607,4e-05,9.37461]
[1777552289702,37.24,76317.05,0.0,-0.0607,4e-05,9.37497]
[1777552289788,37.25,76315.02,0.0,-0.06079,4e-05,9.38523]
[1777552293643,37.25,76311.2,0.0,-0.06094,4e-05,9.40203]
[1777552294609,37.25,76309.74,0.0,-0.061,4e-05,9.40947]
[1777552295646,37.25,76309.43,0.0,-0.06101,4e-05,9.41127]
[1777552297507,37.25,76305.7,0.0,-0.06117,4e-05,9.43005]
[1777552297760,37.25,76303.58,0.0,-0.06126,4e-05,9.44067]
[1777552298266,37.25,76303.58,0.0,-0.06126,4e-05,9.44067]
[1777552298430,37.25,76303.58,0.0,-0.06126,4e-05,9.44067]
[1777552298436,37.25,76303.58,0.0,-0.06126,4e-05,9.44067]
[1777552298630,37.25,76316.17,0.0,-0.06074,4e-05,9.37938]
[1777552301392,37.25,76322.82,0.0,-0.06047,4e-05,9.34769]
[1777552301405,37.25,76322.82,0.0,-0.06047,4e-05,9.34769]
[1777552302125,37.25,76321.61,0.0,-0.06053,4e-05,9.35396]
[1777552303461,37.25,76321.61,0.0,-0.06053,4e-05,9.35432]
[1777552309399,37.26,76317.37,0.0,-0.06073,4e-05,9.37743]
[1777552311710,37.26,76320.44,0.0,-0.0606,4e-05,9.3628]
[1777552316778,37.26,76329.55,0.0,-0.06024,4e-05,9.32049]
[1777552318116,37.26,76326.37,0.0,-0.06038,4e-05,9.3364]
[1777552319395,37.26,76328.07,0.0,-0.06031,4e-05,9.32902]
[1777552320079,37.26,76328.07,0.0,-0.06031,4e-05,9.32902]
[1777552320672,37.26,76328.37,0.0,-0.06031,4e-05,9.32801]
[1777552326521,37.27,76324.77,0.0,-0.06048,4e-05,9.34853]
[1777552330393,37.27,76328.63,0.0,-0.06033,4e-05,9.33111]
[1777552331365,37.27,76329.67,0.0,-0.06029,4e-05,9.32654]
[1777552331955,37.27,76329.67,0.0,-0.06029,4e-05,9.32654]
[1777552332510,37.27,76320.33,0.0,-0.06068,4e-05,9.37247]
[1777552337596,37.28,76311.47,0.0,-0.06107,4e-05,9.41822]
[1777552340243,37.28,76314.66,0.0,-0.06094,4e-05,9.40339]
[1777552344306,37.28,76313.95,0.0,-0.06099,4e-05,9.40845]
[1777552349679,37.28,76309.42,0.0,-0.06119,4e-05,9.43285]
[1777552354714,37.29,76309.75,0.0,-0.06118,4e-05,9.43026]
[1777552359749,37.29,76308.67,0.0,-0.06124,4e-05,9.43744]
[1777552364784,37.29,76310.98,0.0,-0.06116,4e-05,9.428]
[1777552369819,37.3,76311.75,0.0,-0.06114,4e-05,9.42615]
[1777552375863,37.3,76314.41,0.0,-0.06105,4e-05,9.41549]
[1777552380899,37.3,76321.51,0.0,-0.06077,4e-05,9.38296]
[1777552385933,37.31,76316.77,0.0,-0.06099,4e-05,9.40823]
[1777552390969,37.31,76315.9,0.0,-0.06104,4e-05,9.41457]
[1777552396003,37.32,76316.9,0.0,-0.06102,4e-05,9.41159]
[1777552401038,37.32,76315.36,0.0,-0.0611,4e-05,9.42105]
[1777552406074,37.32,76314.71,0.0,-0.06114,4e-05,9.42612]
[1777552409019,37.32,76315.1,0.0,-0.06113,4e-05,9.42497]
[1777552409264,37.32,76313.24,0.0,-0.06121,4e-05,9.43443]
[1777552414517,37.33,76298.51,0.0,-0.06182,4e-05,9.50519]
[1777552415137,37.33,76291.11,0.0,-0.06213,4e-05,9.54178]
[1777552415322,37.33,76291.11,0.0,-0.06213,4e-05,9.54178]
[1777552416144,37.33,76288.66,0.0,-0.06224,4e-05,9.55445]
[1777552421180,37.33,76297.98,0.0,-0.06187,4e-05,9.51167]
[1777552426215,37.34,76300.38,0.0,-0.0618,4e-05,9.50313]
[1777552431251,37.34,76299.06,0.0,-0.06189,4e-05,9.51327]
[1777552436285,37.35,76296.81,0.0,-0.06201,4e-05,9.52717]
[1777552441322,37.35,76296.34,0.0,-0.06205,4e-05,9.53217]
[1777552443489,37.35,76295.17,0.0,-0.0621,4e-05,9.53791]
[1777552449378,37.36,76277.81,0.0,-0.06286,4e-05,9.6267]
[1777552455175,37.36,76280.98,0.0,-0.06274,4e-05,9.61288]
[1777552460531,37.37,76280.62,0.0,-0.06277,4e-05,9.61637]
[1777552464660,37.37,76273.76,0.0,-0.06307,4e-05,9.65145]
[1777552466924,37.37,76273.74,0.0,-0.06308,4e-05,9.6522]
[1777552467273,37.37,76273.74,0.0,-0.06308,4e-05,9.6522]
[1777552467502,37.37,76273.69,0.0,-0.06308,4e-05,9.65299]
[1777552471840,37.37,76287.07,0.0,-0.06252,4e-05,9.58807]
[1777552474149,37.37,76289.76,0.0,-0.0624,4e-05,9.57272]
[1777552474154,37.37,76289.78,0.0,-0.0624,4e-05,9.57302]
[1777552480594,37.38,76291.34,0.0,-0.06236,4e-05,9.56799]
[1777552485628,37.38,76293.79,0.0,-0.06227,4e-05,9.55775]
[1777552490664,37.38,76294.19,0.0,-0.06227,4e-05,9.55758]
[1777552496708,37.39,76296.72,0.0,-0.06218,4e-05,9.54732]
[1777552501742,37.39,76290.95,0.0,-0.06244,4e-05,9.57741]
[1777552507238,37.39,76292.32,0.0,-0.06239,4e-05,9.57187]
[1777552508623,37.39,76292.3,0.0,-0.06239,4e-05,9.57227]
[1777552513830,37.4,76286.38,0.0,-0.06266,4e-05,9.60322]
[1777552518862,37.4,76287.49,0.0,-0.06262,4e-05,9.59889]
[1777552523897,37.4,76286.18,0.0,-0.06269,4e-05,9.60647]
[1777552528932,37.4,76286.78,0.0,-0.06267,4e-05,9.60465]
[1777552533967,37.4,76286.66,0.0,-0.06267,4e-05,9.6035]
[1777552539003,37.41,76282.67,0.0,-0.06285,4e-05,9.62419]
[1777552544038,37.41,76284.43,0.0,-0.06278,4e-05,9.61652]
[1777552549071,37.41,76288.86,0.0,-0.0626,4e-05,9.59581]
[1777552554107,37.41,76292.51,0.0,-0.06246,4e-05,9.5791]
[1777552559144,37.41,76293.21,0.0,-0.06244,4e-05,9.57696]
[1777552561656,37.41,76293.36,0.0,-0.06244,4e-05,9.57674]
[1777552567200,37.42,76296.53,0.0,-0.06232,4e-05,9.56279]
[1777552572235,37.42,76294.9,0.0,-0.0624,4e-05,9.57241]
[1777552577270,37.42,76291.48,0.0,-0.06255,4e-05,9.59044]
[1777552582305,37.42,76291.96,0.0,-0.06254,4e-05,9.58921]
[1777552587339,37.43,76296.81,0.0,-0.06235,4e-05,9.56653]
[1777552592374,37.43,76294.96,0.0,-0.06242,4e-05,9.57399]
[1777552597410,37.43,76297.45,0.0,-0.06233,4e-05,9.56308]
[1777552602446,37.43,76296.83,0.0,-0.06236,4e-05,9.56742]
[1777552607484,37.43,76289.32,0.0,-0.06269,4e-05,9.60542]
[1777552612516,37.44,76287.01,0.0,-0.06279,4e-05,9.61768]
[1777552617551,37.44,76284.29,0.0,-0.06292,4e-05,9.6319]
[1777552622588,37.44,76284.51,0.0,-0.06291,4e-05,9.63164]
[1777552627623,37.44,76280.15,0.0,-0.06311,4e-05,9.65388]
[1777552632658,37.44,76278.59,0.0,-0.06318,4e-05,9.6623]
[1777552637693,37.44,76278.55,0.0,-0.06319,4e-05,9.66324]
[1777552642727,37.44,76277.93,0.0,-0.06322,4e-05,9.6671]
[1777552647764,37.45,76277.53,0.0,-0.06324,4e-05,9.66989]
[1777552652799,37.45,76277.36,0.0,-0.06324,4e-05,9.66866]
[1777552657834,37.45,76286.25,0.0,-0.06287,4e-05,9.62589]
[1777552662869,37.45,76290.62,0.0,-0.0627,4e-05,9.60554]
[1777552667904,37.45,76292.36,0.0,-0.06263,4e-05,9.59813]
[1777552672938,37.45,76291.64,0.0,-0.06267,4e-05,9.60288]
[1777552677974,37.46,76291.61,0.0,-0.06268,4e-05,9.60404]
[1777552683009,37.46,76288.29,0.0,-0.06283,4e-05,9.62126]
[1777552688051,37.46,76293.29,0.0,-0.06263,4e-05,9.5976]
[1777552693087,37.46,76291.97,0.0,-0.06269,4e-05,9.60499]
[1777552698121,37.46,76288.92,0.0,-0.06283,4e-05,9.62081]
[1777552703157,37.46,76287.37,0.0,-0.0629,4e-05,9.62923]
[1777552709199,37.47,76286.18,0.0,-0.06296,4e-05,9.63602]
[1777552714234,37.47,76282.84,0.0,-0.06309,4e-05,9.6504]
[1777552719269,37.47,76280.96,0.0,-0.06317,4e-05,9.66042]
[1777552724304,37.47,76280.25,0.0,-0.06321,4e-05,9.66469]
[1777552729339,37.47,76279.25,0.0,-0.06326,4e-05,9.67045]
[1777552734374,37.47,76278.88,0.0,-0.06328,4e-05,9.67308]
[1777552740417,37.47,76280.41,0.0,-0.06323,4e-05,9.66654]
[1777552745452,37.48,76279.89,0.0,-0.06326,4e-05,9.6701]
[1777552750486,37.48,76283.91,0.0,-0.06309,4e-05,9.65115]
[1777552755521,37.48,76283.15,0.0,-0.06313,4e-05,9.65588]
[1777552760556,37.48,76282.15,0.0,-0.06318,4e-05,9.66177]
[1777552765590,37.48,76281.69,0.0,-0.06321,4e-05,9.66498]
[1777552771632,37.48,76283.47,0.0,-0.06313,4e-05,9.65456]
[1777552777523,37.49,76278.65,0.0,-0.06334,4e-05,9.67951]
[1777552782711,37.49,76281.06,0.0,-0.06325,4e-05,9.66845]
[1777552788441,37.49,76283.64,0.0,-0.06315,4e-05,9.65658]
[1777552793791,37.49,76285.0,0.0,-0.0631,4e-05,9.65085]
[1777552798578,37.49,76285.93,0.0,-0.06306,4e-05,9.64676]
[1777552807887,37.49,76296.39,0.0,-0.06263,4e-05,9.59719]
[1777552812921,37.5,76296.87,0.0,-0.06262,4e-05,9.5959]
[1777552817956,37.5,76288.25,0.0,-0.063,4e-05,9.6393]
[1777552822995,37.5,76285.57,0.0,-0.06311,4e-05,9.6531]
[1777552828030,37.5,76285.25,0.0,-0.06313,4e-05,9.65519]
[1777552833066,37.5,76286.76,0.0,-0.06306,4e-05,9.64556]
[1777552838100,37.5,76286.97,0.0,-0.06305,4e-05,9.64521]
[1777552843135,37.5,76285.12,0.0,-0.06314,4e-05,9.65501]
[1777552848173,37.5,76285.1,0.0,-0.06315,4e-05,9.65577]
[1777552853207,37.51,76282.41,0.0,-0.06326,4e-05,9.66966]
[1777552858242,37.51,76283.14,0.0,-0.06324,4e-05,9.66662]
[1777552863277,37.5,76284.88,0.0,-0.06315,4e-05,9.65682]
[1777552868312,37.5,76282.43,0.0,-0.06324,4e-05,9.66728]
[1777552873353,37.5,76281.52,0.0,-0.06329,4e-05,9.67231]
[1777552879395,37.5,76281.7,0.0,-0.06329,4e-05,9.67208]
[1777552885500,37.51,76281.68,0.0,-0.06329,4e-05,9.67285]
[1777552890533,37.51,76281.82,0.0,-0.06329,4e-05,9.67272]
[1777552891936,37.51,76268.37,0.0,-0.06385,4e-05,9.7364]
[1777552892548,37.51,76265.01,0.0,-0.06399,4e-05,9.75306]
[1777552893464,37.51,76265.01,0.0,-0.06399,4e-05,9.75306]
[1777552893941,37.51,76266.28,0.0,-0.06394,4e-05,9.74675]
[1777552894562,37.51,76266.28,0.0,-0.06394,4e-05,9.74676]
[1777552899598,37.51,76270.98,0.0,-0.06374,4e-05,9.72389]
[1777552904633,37.51,76264.09,0.0,-0.06404,4e-05,9.75817]
[1777552909667,37.51,76262.51,0.0,-0.06411,4e-05,9.76621]
[1777552910144,37.51,76262.51,0.0,-0.06411,4e-05,9.76621]
[1777552910173,37.51,76262.51,0.0,-0.06411,4e-05,9.76621]
[1777552910675,37.51,76261.82,0.0,-0.06414,4e-05,9.76965]
[1777552913983,37.51,76254.92,0.0,-0.06443,4e-05,9.80386]
[1777552914233,37.51,76254.92,0.0,-0.06443,4e-05,9.80386]
[1777552914702,37.51,76251.83,0.0,-0.06457,4e-05,9.81921]
[1777552919356,37.51,76250.32,0.0,-0.06463,4e-05,9.82664]
[1777552924773,37.51,76252.25,0.0,-0.06455,4e-05,9.81689]
[1777552926396,37.51,76252.25,0.0,-0.06455,4e-05,9.81689]
[1777552926403,37.51,76252.25,0.0,-0.06455,4e-05,9.81689]
[1777552926472,37.51,76253.05,0.0,-0.06451,4e-05,9.8129]
[1777552931822,37.51,76252.97,0.0,-0.06451,4e-05,9.81321]
[1777552932784,37.51,76252.97,0.0,-0.06451,4e-05,9.81321]
[1777552934336,37.51,76250.82,0.0,-0.06461,4e-05,9.82383]
[1777552934370,37.51,76251.2,0.0,-0.06459,4e-05,9.82185]
[1777552940885,37.51,76253.89,0.0,-0.06447,4e-05,9.80814]
[1777552945922,37.51,76252.74,0.0,-0.06452,4e-05,9.81362]
[1777552948710,37.51,76252.31,0.0,-0.06454,4e-05,9.81573]
[1777552948720,37.51,76252.31,0.0,-0.06454,4e-05,9.81573]
[1777552948740,37.51,76247.12,0.0,-0.06476,4e-05,9.8414]
[1777552949574,37.51,76247.12,0.0,-0.06476,4e-05,9.8414]
[1777552950748,37.51,76246.71,0.0,-0.06478,4e-05,9.84345]
[1777552950766,37.51,76246.88,0.0,-0.06477,4e-05,9.84241]
[1777552953836,37.5,76246.79,0.0,-0.06475,4e-05,9.8398]
[1777552954783,37.5,76246.79,0.0,-0.06475,4e-05,9.8398]
[1777552953978,37.5,76247.16,0.0,-0.06474,4e-05,9.83788]
[1777552954985,37.5,76246.76,0.0,-0.06475,4e-05,9.8398]
[1777552956832,37.5,76244.9,0.0,-0.06483,4e-05,9.84898]
[1777552956999,37.5,76244.84,0.0,-0.06484,4e-05,9.84915]
[1777552962034,37.5,76243.91,0.0,-0.06487,4e-05,9.85326]
[1777552962903,37.5,76243.91,0.0,-0.06487,4e-05,9.85326]
[1777552963044,37.5,76243.87,0.0,-0.06487,4e-05,9.85334]
[1777552968076,37.5,76241.5,0.0,-0.06497,4e-05,9.86449]
[1777552973070,37.5,76244.67,0.0,-0.06483,4e-05,9.84819]
[1777552973120,37.5,76246.5,0.0,-0.06475,4e-05,9.83895]
[1777552973874,37.5,76246.5,0.0,-0.06475,4e-05,9.83895]
[1777552975080,37.5,76246.5,0.0,-0.06475,4e-05,9.83885]
[1777552975165,37.5,76246.26,0.0,-0.06476,4e-05,9.84001]
[1777552981167,37.5,76247.77,0.0,-0.06469,4e-05,9.83203]
[1777552983199,37.5,76247.77,0.0,-0.06469,4e-05,9.83196]
[1777552983254,37.5,76252.74,0.0,-0.06447,4e-05,9.80717]
[1777552986336,37.5,76255.78,0.0,-0.06434,4e-05,9.79198]
[1777552986373,37.5,76258.25,0.0,-0.06423,4e-05,9.77972]
[1777552992246,37.5,76255.77,0.0,-0.06434,4e-05,9.79212]
[1777552997281,37.5,76254.61,0.0,-0.06439,4e-05,9.79786]
[1777553002317,37.5,76254.41,0.0,-0.0644,4e-05,9.79883]
[1777553009365,37.5,76254.04,0.0,-0.06441,4e-05,9.8006]
[1777553014400,37.5,76255.02,0.0,-0.06436,4e-05,9.79282]
[1777553019434,37.5,76252.39,0.0,-0.06447,4e-05,9.80582]
[1777553024470,37.5,76242.09,0.0,-0.06491,4e-05,9.85681]
[1777553029504,37.5,76242.31,0.0,-0.0649,4e-05,9.85523]
[1777553034539,37.5,76241.29,0.0,-0.06494,4e-05,9.85987]
[1777553039575,37.5,76240.28,0.0,-0.06498,4e-05,9.86444]
[1777553044612,37.5,76239.04,0.0,-0.06503,4e-05,9.8701]
[1777553048899,37.5,76238.1,0.0,-0.06507,4e-05,9.87444]
[1777553049047,37.49,76238.42,0.0,-0.06505,4e-05,9.87273]
[1777553049367,37.49,76238.42,0.0,-0.06505,4e-05,9.87273]
[1777553049883,37.49,76208.3,0.0,-0.06637,4e-05,10.02343]
[1777553050082,37.49,76208.3,0.0,-0.06637,4e-05,10.02343]
[1777553050743,37.49,76208.3,0.0,-0.06637,4e-05,10.02343]
[1777553051606,37.49,76207.28,0.0,-0.06641,4e-05,10.02857]
[1777553051694,37.49,76210.34,0.0,-0.06628,4e-05,10.01286]
[1777553053146,37.49,76210.34,0.0,-0.06627,4e-05,10.01254]
[1777553059716,37.49,76214.27,0.0,-0.06608,4e-05,9.99071]
[1777553061549,37.49,76214.83,0.0,-0.06605,4e-05,9.98729]
[1777553066590,37.49,76217.41,0.0,-0.06593,4e-05,9.97313]
[1777553071804,37.48,76204.86,0.0,-0.06644,4e-05,10.03086]
[1777553076841,37.48,76213.43,0.0,-0.06605,4e-05,9.98601]
[1777553077353,37.48,76213.43,0.0,-0.06605,4e-05,9.98601]
[1777553077850,37.48,76214.38,0.0,-0.06601,4e-05,9.98095]
[1777553079507,37.48,76214.54,0.0,-0.066,4e-05,9.97986]
[1777553080332,37.48,76214.23,0.0,-0.06601,4e-05,9.98114]
[1777553080869,37.48,76210.47,0.0,-0.06617,4e-05,9.99973]
[1777553085904,37.47,76207.52,0.0,-0.06629,4e-05,10.01293]
[1777553090938,37.47,76205.52,0.0,-0.06636,4e-05,10.02133]
[1777553095973,37.47,76200.27,0.0,-0.06658,4e-05,10.04602]
[1777553101008,37.47,76194.68,0.0,-0.06681,4e-05,10.07225]
[1777553106010,37.46,76188.41,0.0,-0.06707,4e-05,10.10194]
[1777553106484,37.46,76188.41,0.0,-0.06707,4e-05,10.10194]
[1777553106758,37.46,76188.41,0.0,-0.06707,4e-05,10.10194]
[1777553109847,37.46,76209.57,0.0,-0.06612,4e-05,9.99401]
[1777553110280,37.46,76209.57,0.0,-0.06612,4e-05,9.99401]
[1777553110316,37.46,76209.9,0.0,-0.06611,4e-05,9.99235]
[1777553111844,37.46,76209.9,0.0,-0.06611,4e-05,9.99235]
[1777553113050,37.46,76213.25,0.0,-0.06596,4e-05,9.97503]
[1777553113122,37.46,76213.19,0.0,-0.06596,4e-05,9.97511]
[1777553118128,37.46,76227.26,0.0,-0.06533,4e-05,9.9036]
[1777553121148,37.46,76222.03,0.0,-0.06556,4e-05,9.92948]
[1777553121410,37.46,76222.03,0.0,-0.06556,4e-05,9.92948]
[1777553121459,37.46,76222.04,0.0,-0.06556,4e-05,9.92923]
[1777553123165,37.46,76222.04,0.0,-0.06555,4e-05,9.92902]
[1777553123268,37.46,76222.03,0.0,-0.06555,4e-05,9.92892]
[1777553129208,37.45,76227.5,0.0,-0.06531,4e-05,9.90058]
[1777553134240,37.45,76227.48,0.0,-0.06528,4e-05,9.89703]
[1777553139275,37.45,76230.07,0.0,-0.06517,4e-05,9.88349]
[1777553144310,37.45,76235.22,0.0,-0.06494,4e-05,9.85724]
[1777553147445,37.45,76237.65,0.0,-0.06483,4e-05,9.84494]
[1777553147492,37.45,76237.21,0.0,-0.06485,4e-05,9.84705]
[1777553153373,37.45,76234.85,0.0,-0.06495,4e-05,9.85843]
[1777553158494,37.45,76235.31,0.0,-0.06493,4e-05,9.85588]
[1777553158514,37.45,76235.52,0.0,-0.06492,4e-05,9.85477]
[1777553164450,37.45,76237.68,0.0,-0.06482,4e-05,9.84378]
[1777553167764,37.45,76238.39,0.0,-0.06479,4e-05,9.84018]
[1777553168692,37.45,76239.1,0.0,-0.06476,4e-05,9.8366]
[1777553170452,37.45,76238.68,0.0,-0.06478,4e-05,9.83869]
[1777553171691,37.45,76238.73,0.0,-0.06477,4e-05,9.83842]
[1777553176447,37.45,76231.62,0.0,-0.06508,4e-05,9.87382]
[1777553176534,37.45,76231.49,0.0,-0.06509,4e-05,9.87441]
[1777553181568,37.45,76229.05,0.0,-0.06519,4e-05,9.8864]
[1777553186604,37.45,76233.62,0.0,-0.06499,4e-05,9.86348]
[1777553191640,37.45,76234.31,0.0,-0.06495,4e-05,9.85712]
[1777553196673,37.45,76233.69,0.0,-0.06497,4e-05,9.86016]
[1777553201708,37.45,76232.25,0.0,-0.06503,4e-05,9.86713]
[1777553206744,37.45,76235.28,0.0,-0.0649,4e-05,9.85194]
[1777553211782,37.45,76234.88,0.0,-0.06492,4e-05,9.85392]
[1777553216817,37.45,76235.56,0.0,-0.06489,4e-05,9.85053]
[1777553221852,37.45,76236.18,0.0,-0.06486,4e-05,9.84752]
[1777553226823,37.45,76235.7,0.0,-0.06488,4e-05,9.85]
[1777553226888,37.45,76234.82,0.0,-0.06492,4e-05,9.85442]
[1777553231922,37.45,76241.09,0.0,-0.06465,4e-05,9.82344]
[1777553232587,37.45,76241.09,0.0,-0.06465,4e-05,9.82344]
[1777553232933,37.45,76240.76,0.0,-0.06467,4e-05,9.82515]
[1777553235044,37.45,76239.72,0.0,-0.06471,4e-05,9.8304]
[1777553236622,37.45,76241.08,0.0,-0.06465,4e-05,9.82371]
[1777553236958,37.45,76244.06,0.0,-0.06453,4e-05,9.80892]
[1777553241993,37.45,76245.28,0.0,-0.06448,4e-05,9.80322]
[1777553247029,37.45,76249.03,0.0,-0.06432,4e-05,9.78497]
[1777553252068,37.45,76250.63,0.0,-0.06424,4e-05,9.77467]
[1777553257105,37.45,76250.51,0.0,-0.06425,4e-05,9.77578]
[1777553262135,37.45,76252.13,0.0,-0.06418,4e-05,9.76825]
[1777553267170,37.45,76254.41,0.0,-0.06409,4e-05,9.7575]
[1777553271078,37.45,76253.92,0.0,-0.06411,4e-05,9.76017]
[1777553271084,37.45,76253.92,0.0,-0.06411,4e-05,9.76017]
[1777553271198,37.45,76251.22,0.0,-0.06423,4e-05,9.7738]
[1777553276310,37.46,76251.5,0.0,-0.06422,4e-05,9.7728]
[1777553282278,37.46,76251.55,0.0,-0.06422,4e-05,9.77319]
[1777553283308,37.46,76251.55,0.0,-0.06422,4e-05,9.77319]
[1777553287316,37.46,76260.3,0.0,-0.06385,4e-05,9.7303]
[1777553287362,37.46,76259.68,0.0,-0.06388,4e-05,9.73354]
[1777553293357,37.46,76256.45,0.0,-0.06403,4e-05,9.75056]
[1777553297692,37.46,76255.5,0.0,-0.06407,4e-05,9.75577]
[1777553297788,37.46,76254.33,0.0,-0.06412,4e-05,9.76174]
[1777553299463,37.46,76254.33,0.0,-0.06412,4e-05,9.7619]
[1777553299680,37.46,76249.44,0.0,-0.06434,4e-05,9.78638]
[1777553305440,37.46,76249.91,0.0,-0.06433,4e-05,9.78513]
[1777553310475,37.46,76249.78,0.0,-0.06434,4e-05,9.78672]
[1777553315512,37.47,76253.19,0.0,-0.06418,4e-05,9.76792]
[1777553320545,37.47,76252.27,0.0,-0.06423,4e-05,9.77362]
[1777553325580,37.47,76253.47,0.0,-0.06419,4e-05,9.76868]
[1777553330626,37.47,76251.58,0.0,-0.06428,4e-05,9.77894]
[1777553335650,37.47,76251.98,0.0,-0.06427,4e-05,9.77777]
[1777553340685,37.47,76251.96,0.0,-0.06428,4e-05,9.77867]
[1777553345721,37.48,76251.74,0.0,-0.06429,4e-05,9.78054]
[1777553350756,37.48,76256.0,0.0,-0.06412,4e-05,9.76029]
[1777553355790,37.48,76256.46,0.0,-0.0641,4e-05,9.7589]
[1777553360828,37.48,76253.86,0.0,-0.06422,4e-05,9.7727]
[1777553365863,37.48,76255.98,0.0,-0.06414,4e-05,9.763]
[1777553370898,37.48,76255.83,0.0,-0.06415,4e-05,9.76461]
[1777553373082,37.48,76256.18,0.0,-0.06412,4e-05,9.76014]
[1777553373135,37.48,76253.63,0.0,-0.06423,4e-05,9.77297]
[1777553374658,37.48,76253.63,0.0,-0.06424,4e-05,9.77315]
[1777553376994,37.48,76240.65,0.0,-0.0648,4e-05,9.83807]
[1777553382986,37.49,76241.79,0.0,-0.06476,4e-05,9.8331]
[1777553388023,37.49,76238.1,0.0,-0.06492,4e-05,9.8521]
[1777553390005,37.49,76237.11,0.0,-0.06497,4e-05,9.85715]
[1777553390776,37.49,76234.9,0.0,-0.06506,4e-05,9.86837]
[1777553392798,37.49,76233.92,0.0,-0.06511,4e-05,9.87334]
[1777553394386,37.49,76232.45,0.0,-0.06517,4e-05,9.88083]
[1777553400123,37.49,76240.04,0.0,-0.06484,4e-05,9.84315]
[1777553405142,37.49,76253.41,0.0,-0.06427,4e-05,9.77756]
[1777553410179,37.49,76256.43,0.0,-0.06415,4e-05,9.76362]
[1777553414463,37.49,76257.76,0.0,-0.0641,4e-05,9.75784]
[1777553414543,37.49,76257.76,0.0,-0.0641,4e-05,9.75784]
[1777553421254,37.5,76262.1,0.0,-0.06393,4e-05,9.7378]
[1777553425923,37.5,76265.14,0.0,-0.0638,4e-05,9.72358]
[1777553427318,37.5,76272.83,0.0,-0.06348,4e-05,9.68611]
[1777553427418,37.5,76273.89,0.0,-0.06344,4e-05,9.68087]
[1777553428726,37.5,76273.89,0.0,-0.06344,4e-05,9.68087]
[1777553428828,37.5,76274.05,0.0,-0.06343,4e-05,9.68037]
[1777553429564,37.5,76274.05,0.0,-0.06343,4e-05,9.68037]
[1777553429642,37.5,76274.34,0.0,-0.06342,4e-05,9.67922]
[1777553435352,37.5,76275.16,0.0,-0.06338,4e-05,9.67391]
[1777553440387,37.5,76275.61,0.0,-0.06337,4e-05,9.67301]
[1777553445426,37.51,76281.14,0.0,-0.06315,4e-05,9.64706]
[1777553447555,37.51,76281.09,0.0,-0.06315,4e-05,9.64759]
[1777553447792,37.51,76281.09,0.0,-0.06315,4e-05,9.64759]
[1777553447875,37.51,76280.83,0.0,-0.06317,4e-05,9.64916]
[1777553449576,37.51,76280.83,0.0,-0.06317,4e-05,9.64943]
[1777553449581,37.51,76281.04,0.0,-0.06316,4e-05,9.64867]
[1777553455812,37.51,76281.21,0.0,-0.06317,4e-05,9.64914]
[1777553459762,37.51,76281.42,0.0,-0.06317,4e-05,9.64898]
[1777553459767,37.51,76281.42,0.0,-0.06317,4e-05,9.64898]
[1777553459793,37.51,76282.06,0.0,-0.06314,4e-05,9.64604]
[1777553461357,37.51,76282.06,0.0,-0.06314,4e-05,9.64625]
[1777553464124,37.51,76303.43,0.0,-0.06224,4e-05,9.54185]
[1777553467973,37.52,76312.52,0.0,-0.06188,4e-05,9.49921]
[1777553468042,37.52,76312.2,0.0,-0.0619,4e-05,9.50123]
[1777553471947,37.52,76312.25,0.0,-0.06191,4e-05,9.50235]
[1777553471955,37.52,76312.25,0.0,-0.06191,4e-05,9.50235]
[1777553472036,37.52,76312.57,0.0,-0.0619,4e-05,9.50125]
[1777553474403,37.52,76312.93,0.0,-0.06189,4e-05,9.50042]
[1777553474631,37.52,76313.28,0.0,-0.06188,4e-05,9.49918]
[1777553479665,37.53,76319.19,0.0,-0.06165,4e-05,9.47282]
[1777553484700,37.53,76330.54,0.0,-0.0612,4e-05,9.42037]
[1777553489736,37.54,76330.14,0.0,-0.06124,4e-05,9.42527]
[1777553494770,37.54,76334.37,0.0,-0.06108,4e-05,9.40487]
[1777553499805,37.55,76337.43,0.0,-0.06098,4e-05,9.39311]
[1777553504842,37.55,76348.33,0.0,-0.06055,4e-05,9.34351]
[1777553508722,37.56,76356.79,0.0,-0.06023,4e-05,9.30476]
[1777553513907,37.56,76352.48,0.0,-0.06044,4e-05,9.33002]
[1777553515528,37.56,76343.42,0.0,-0.06082,4e-05,9.37452]
[1777553520804,37.57,76337.11,0.0,-0.0611,4e-05,9.40823]
[1777553520955,37.57,76336.79,0.0,-0.06112,4e-05,9.41038]
[1777553523487,37.57,76332.49,0.0,-0.06131,4e-05,9.43243]
[1777553525217,37.57,76325.11,0.0,-0.06162,4e-05,9.46886]
[1777553527246,37.58,76322.39,0.0,-0.06174,4e-05,9.48311]
[1777553530048,37.58,76319.65,0.0,-0.06187,4e-05,9.49789]
[1777553530726,37.58,76320.02,0.0,-0.06186,4e-05,9.49657]
[1777553532210,37.58,76320.02,0.0,-0.06186,4e-05,9.49705]
[1777553532293,37.58,76304.64,0.0,-0.06251,4e-05,9.57265]
[1777553532499,37.58,76304.64,0.0,-0.06251,4e-05,9.57265]
[1777553532716,37.58,76304.64,0.0,-0.06251,4e-05,9.57265]
[1777553533180,37.58,76287.53,0.0,-0.06324,4e-05,9.65709]
[1777553533676,37.58,76287.53,0.0,-0.06324,4e-05,9.65709]
[1777553533921,37.58,76287.53,0.0,-0.06324,4e-05,9.65709]
[1777553534052,37.58,76287.53,0.0,-0.06324,4e-05,9.6575]
[1777553535194,37.58,76253.08,0.0,-0.06472,4e-05,9.82855]
[1777553541185,37.59,76252.57,0.0,-0.06476,4e-05,9.83325]
[1777553541485,37.59,76252.79,0.0,-0.06475,4e-05,9.83259]
[1777553542102,37.59,76252.79,0.0,-0.06476,4e-05,9.83302]
[1777553547408,37.59,76258.12,0.0,-0.06454,4e-05,9.8075]
[1777553557209,37.59,76262.01,0.0,-0.06436,4e-05,9.78623]
[1777553562247,37.59,76272.82,0.0,-0.0639,4e-05,9.73341]
[1777553567285,37.6,76258.9,0.0,-0.06451,4e-05,9.80342]
[1777553572315,37.6,76251.5,0.0,-0.06485,4e-05,9.8422]
[1777553577350,37.6,76263.24,0.0,-0.06435,4e-05,9.78497]
[1777553582387,37.6,76263.87,0.0,-0.06432,4e-05,9.78227]
[1777553587420,37.6,76264.56,0.0,-0.0643,4e-05,9.77932]
[1777553592455,37.6,76260.77,0.0,-0.06446,4e-05,9.79846]
[1777553597490,37.6,76261.88,0.0,-0.06442,4e-05,9.79327]
[1777553603339,37.6,76258.78,0.0,-0.06456,4e-05,9.80894]
[1777553605597,37.6,76258.1,0.0,-0.06459,4e-05,9.81234]
[1777553606079,37.6,76258.1,0.0,-0.06459,4e-05,9.81234]
[1777553613602,37.6,76261.28,0.0,-0.06443,4e-05,9.7937]
[1777553616133,37.6,76261.78,0.0,-0.06441,4e-05,9.79125]
[1777553616150,37.6,76262.13,0.0,-0.0644,4e-05,9.78955]
[1777553617617,37.6,76262.13,0.0,-0.0644,4e-05,9.78958]
[1777553617705,37.6,76269.78,0.0,-0.06407,4e-05,9.75178]
[1777553623479,37.6,76269.81,0.0,-0.06407,4e-05,9.75221]
[1777553628710,37.61,76270.01,0.0,-0.06407,4e-05,9.75172]
[1777553633744,37.61,76267.28,0.0,-0.06419,4e-05,9.76569]
[1777553641800,37.61,76267.83,0.0,-0.06417,4e-05,9.76365]
[1777553646835,37.61,76271.7,0.0,-0.06401,4e-05,9.745]
[1777553651869,37.61,76270.06,0.0,-0.06408,4e-05,9.7537]
[1777553656905,37.61,76268.8,0.0,-0.06414,4e-05,9.76038]
[1777553661939,37.61,76268.22,0.0,-0.06417,4e-05,9.76369]
[1777553666976,37.61,76269.31,0.0,-0.06413,4e-05,9.75871]
[1777553672013,37.61,76274.91,0.0,-0.06388,4e-05,9.72876]
[1777553677047,37.61,76274.21,0.0,-0.06391,4e-05,9.73284]
[1777553682081,37.61,76268.72,0.0,-0.06415,4e-05,9.76055]
[1777553687116,37.62,76267.42,0.0,-0.06421,4e-05,9.7674]
[1777553692152,37.62,76268.34,0.0,-0.06417,4e-05,9.76323]
[1777553697187,37.62,76269.85,0.0,-0.06411,4e-05,9.75617]
[1777553702221,37.62,76271.17,0.0,-0.06406,4e-05,9.75011]
[1777553707257,37.62,76259.56,0.0,-0.06456,4e-05,9.80804]
[1777553712292,37.62,76267.17,0.0,-0.06424,4e-05,9.77055]
[1777553717327,37.62,76267.42,0.0,-0.06423,4e-05,9.76978]
[1777553722362,37.62,76268.01,0.0,-0.06421,4e-05,9.76731]
[1777553727397,37.62,76268.53,0.0,-0.06419,4e-05,9.7653]
[1777553732433,37.62,76270.12,0.0,-0.06411,4e-05,9.75503]
[1777553737466,37.62,76270.3,0.0,-0.06411,4e-05,9.75465]
[1777553742501,37.62,76271.59,0.0,-0.06406,4e-05,9.74881]
[1777553747537,37.62,76271.53,0.0,-0.06406,4e-05,9.74966]
[1777553752572,37.63,76274.45,0.0,-0.06394,4e-05,9.73581]
[1777553757607,37.63,76273.34,0.0,-0.064,4e-05,9.74196]
[1777553762642,37.63,76272.41,0.0,-0.06404,4e-05,9.74713]
[1777553767677,37.63,76259.43,0.0,-0.0646,4e-05,9.81167]
[1777553772711,37.63,76251.7,0.0,-0.06493,4e-05,9.85003]
[1777553778355,37.63,76245.44,0.0,-0.06521,4e-05,9.88118]
[1777553784612,37.63,76239.36,0.0,-0.06546,4e-05,9.91066]
[1777553789836,37.63,76245.49,0.0,-0.06519,4e-05,9.87972]
[1777553794871,37.63,76237.18,0.0,-0.06553,4e-05,9.91779]
[1777553799905,37.62,76240.32,0.0,-0.06539,4e-05,9.90143]
[1777553804942,37.62,76249.48,0.0,-0.06499,4e-05,9.85527]
[1777553809957,37.62,76257.01,0.0,-0.06466,4e-05,9.81764]
[1777553816024,37.62,76256.55,0.0,-0.06468,4e-05,9.81993]
[1777553821052,37.62,76255.93,0.0,-0.06471,4e-05,9.82309]
[1777553826088,37.62,76255.39,0.0,-0.06473,4e-05,9.82591]
[1777553831122,37.62,76257.47,0.0,-0.06465,4e-05,9.81582]
[1777553836158,37.62,76255.0,0.0,-0.06475,4e-05,9.82837]
[1777553841192,37.62,76252.03,0.0,-0.06489,4e-05,9.84334]
[1777553846230,37.63,76249.48,0.0,-0.065,4e-05,9.85611]
[1777553851265,37.63,76249.67,0.0,-0.06497,4e-05,9.85231]
[1777553856300,37.63,76252.03,0.0,-0.06487,4e-05,9.8407]
[1777553861334,37.63,76254.67,0.0,-0.06476,4e-05,9.82788]
[1777553866585,37.63,76254.19,0.0,-0.06478,4e-05,9.83051]
[1777553874426,37.63,76253.53,0.0,-0.06481,4e-05,9.83433]
[1777553879603,37.63,76252.75,0.0,-0.06485,4e-05,9.83844]
[1777553885502,37.63,76251.16,0.0,-0.06492,4e-05,9.8467]
[1777553890539,37.63,76250.93,0.0,-0.06493,4e-05,9.84792]
[1777553895573,37.63,76251.62,0.0,-0.0649,4e-05,9.84462]
[1777553900608,37.63,76254.5,0.0,-0.06478,4e-05,9.83053]
[1777553905649,37.63,76253.33,0.0,-0.06483,4e-05,9.83657]
[1777553910678,37.63,76253.14,0.0,-0.06484,4e-05,9.83774]
[1777553915713,37.63,76252.42,0.0,-0.06486,4e-05,9.83863]
[1777553920656,37.63,76253.96,0.0,-0.0648,4e-05,9.8312]
[1777553920748,37.63,76254.58,0.0,-0.06477,4e-05,9.82818]
[1777553925783,37.63,76253.91,0.0,-0.0648,4e-05,9.83179]
[1777553930818,37.63,76253.79,0.0,-0.06481,4e-05,9.83266]
[1777553935852,37.63,76256.95,0.0,-0.06467,4e-05,9.81739]
[1777553942902,37.63,76257.24,0.0,-0.06467,4e-05,9.81656]
[1777553947937,37.63,76256.6,0.0,-0.0647,4e-05,9.82017]
[1777553950952,37.63,76256.69,0.0,-0.0647,4e-05,9.81984]
[1777553951507,37.63,76256.69,0.0,-0.0647,4e-05,9.81984]
[1777553951526,37.63,76257.98,0.0,-0.06464,4e-05,9.81349]
[1777553952987,37.63,76257.98,0.0,-0.06464,4e-05,9.81358]
[1777553953077,37.63,76257.71,0.0,-0.06465,4e-05,9.81502]
[1777553957585,37.64,76257.43,0.0,-0.06467,4e-05,9.81669]
[1777553957589,37.64,76256.49,0.0,-0.06471,4e-05,9.82144]
[1777553963043,37.64,76256.5,0.0,-0.06471,4e-05,9.82192]
[1777553968079,37.64,76252.33,0.0,-0.0649,4e-05,9.84295]
[1777553969113,37.64,76252.33,0.0,-0.0649,4e-05,9.84295]
[1777553969156,37.64,76250.9,0.0,-0.06496,4e-05,9.8501]
[1777553969990,37.64,76250.9,0.0,-0.06496,4e-05,9.8501]
[1777553970092,37.64,76250.9,0.0,-0.06496,4e-05,9.85014]
[1777553975127,37.64,76250.48,0.0,-0.06496,4e-05,9.84951]
[1777553980162,37.64,76249.13,0.0,-0.06502,4e-05,9.85642]
[1777553985197,37.64,76248.8,0.0,-0.06504,4e-05,9.85819]
[1777553990231,37.64,76246.46,0.0,-0.06514,4e-05,9.86999]
[1777553995267,37.64,76241.1,0.0,-0.06539,4e-05,9.89864]
[1777554000309,37.64,76240.75,0.0,-0.06541,4e-05,9.90131]
[1777554004343,37.64,76257.93,0.0,-0.06467,4e-05,9.81569]
[1777554005389,37.64,76257.93,0.0,-0.06467,4e-05,9.81569]
[1777554005474,37.64,76257.93,0.0,-0.06467,4e-05,9.81569]
[1777554005527,37.64,76259.46,0.0,-0.0646,4e-05,9.80816]
[1777554010501,37.64,76261.52,0.0,-0.06451,4e-05,9.79821]
[1777554010572,37.64,76272.87,0.0,-0.06403,4e-05,9.74214]
[1777554012464,37.64,76275.74,0.0,-0.06391,4e-05,9.72809]
[1777554012567,37.64,76277.16,0.0,-0.06385,4e-05,9.72124]
[1777554014081,37.64,76277.16,0.0,-0.06385,4e-05,9.72142]
[1777554014711,37.64,76269.51,0.0,-0.06418,4e-05,9.75938]
[1777554015456,37.64,76269.51,0.0,-0.06418,4e-05,9.75938]
[1777554015537,37.64,76268.93,0.0,-0.0642,4e-05,9.7624]
[1777554020504,37.65,76264.87,0.0,-0.06438,4e-05,9.78297]
[1777554020577,37.65,76263.26,0.0,-0.06445,4e-05,9.79105]
[1777554022251,37.65,76263.26,0.0,-0.06445,4e-05,9.79113]
[1777554022732,37.65,76263.26,0.0,-0.06445,4e-05,9.79113]
[1777554030769,37.65,76267.84,0.0,-0.06426,4e-05,9.76915]
[1777554032639,37.65,76275.34,0.0,-0.06393,4e-05,9.72943]
[1777554032717,37.65,76276.75,0.0,-0.06387,4e-05,9.72263]
[1777554038576,37.65,76279.2,0.0,-0.06377,4e-05,9.71151]
[1777554040511,37.65,76278.97,0.0,-0.06378,4e-05,9.7128]
[1777554040590,37.65,76278.96,0.0,-0.06378,4e-05,9.713]
[1777554041206,37.65,76278.96,0.0,-0.06378,4e-05,9.713]
[1777554041784,37.65,76278.96,0.0,-0.06378,4e-05,9.713]
[1777554043013,37.65,76279.81,0.0,-0.06375,4e-05,9.70911]
[1777554043610,37.65,76280.04,0.0,-0.06374,4e-05,9.70813]
[1777554045371,37.65,76280.07,0.0,-0.06374,4e-05,9.70812]
[1777554045382,37.65,76280.07,0.0,-0.06374,4e-05,9.70812]
[1777554045385,37.65,76280.07,0.0,-0.06374,4e-05,9.70812]
[1777554045624,37.65,76282.6,0.0,-0.06363,4e-05,9.6958]
[1777554047234,37.65,76282.75,0.0,-0.06363,4e-05,9.69523]
[1777554047245,37.65,76282.75,0.0,-0.06363,4e-05,9.69523]
[1777554047639,37.65,76282.75,0.0,-0.06363,4e-05,9.69538]
[1777554048540,37.65,76282.75,0.0,-0.06363,4e-05,9.69538]
[1777554048649,37.65,76282.99,0.0,-0.06362,4e-05,9.69436]
[1777554050870,37.65,76282.82,0.0,-0.06363,4e-05,9.69535]
[1777554050887,37.65,76282.82,0.0,-0.06363,4e-05,9.69535]
[1777554050917,37.65,76279.91,0.0,-0.06376,4e-05,9.70983]
[1777554053259,37.65,76278.79,0.0,-0.0638,4e-05,9.71561]
[1777554053683,37.65,76278.24,0.0,-0.06383,4e-05,9.71843]
[1777554054107,37.65,76278.24,0.0,-0.06383,4e-05,9.71843]
[1777554054917,37.65,76278.24,0.0,-0.06383,4e-05,9.71843]
[1777554054920,37.65,76279.73,0.0,-0.06377,4e-05,9.71119]
[1777554056124,37.65,76279.73,0.0,-0.06377,4e-05,9.71129]
[1777554056137,37.65,76279.73,0.0,-0.06377,4e-05,9.71129]
[1777554056139,37.65,76279.73,0.0,-0.06377,4e-05,9.71129]
[1777554056619,37.65,76279.73,0.0,-0.06377,4e-05,9.71129]
[1777554056948,37.65,76279.73,0.0,-0.06377,4e-05,9.71129]
[1777554056658,37.65,76279.49,0.0,-0.06378,4e-05,9.71259]
[1777554057710,37.65,76279.49,0.0,-0.06378,4e-05,9.7127]
[1777554060660,37.65,76279.6,0.0,-0.06378,4e-05,9.71237]
[1777554060878,37.65,76279.6,0.0,-0.06378,4e-05,9.71237]
[1777554060893,37.65,76279.6,0.0,-0.06378,4e-05,9.71237]
[1777554060880,37.65,76275.16,0.0,-0.06397,4e-05,9.73437]
[1777554061738,37.65,76275.16,0.0,-0.06397,4e-05,9.73447]
[1777554062169,37.65,76275.16,0.0,-0.06397,4e-05,9.73447]
[1777554062743,37.65,76266.45,0.0,-0.06434,4e-05,9.77757]
[1777554063482,37.65,76266.45,0.0,-0.06434,4e-05,9.77757]
[1777554063751,37.65,76262.08,0.0,-0.06453,4e-05,9.79922]
[1777554068785,37.65,76250.42,0.0,-0.06503,4e-05,9.85691]
[1777554073820,37.65,76250.06,0.0,-0.06504,4e-05,9.85818]
[1777554074768,37.65,76250.06,0.0,-0.06504,4e-05,9.85818]
[1777554074803,37.65,76250.06,0.0,-0.06504,4e-05,9.85818]
[1777554074844,37.65,76249.94,0.0,-0.06505,4e-05,9.85867]
[1777554075224,37.65,76249.94,0.0,-0.06505,4e-05,9.85867]
[1777554075258,37.65,76249.94,0.0,-0.06505,4e-05,9.85867]
[1777554075810,37.65,76249.94,0.0,-0.06505,4e-05,9.85867]
[1777554075904,37.65,76249.48,0.0,-0.06507,4e-05,9.86083]
[1777554081876,37.65,76249.7,0.0,-0.06505,4e-05,9.85887]
[1777554086912,37.65,76248.51,0.0,-0.0651,4e-05,9.86413]
[1777554088906,37.65,76251.02,0.0,-0.06499,4e-05,9.85154]
[1777554089982,37.65,76251.44,0.0,-0.06497,4e-05,9.84936]
[1777554090940,37.65,76252.13,0.0,-0.06494,4e-05,9.84575]
[1777554091428,37.65,76252.13,0.0,-0.06494,4e-05,9.84575]
[1777554091494,37.65,76252.13,0.0,-0.06494,4e-05,9.84575]
[1777554091947,37.65,76252.98,0.0,-0.06488,4e-05,9.83853]
[1777554092160,37.65,76252.98,0.0,-0.06488,4e-05,9.83853]
[1777554093463,37.65,76251.59,0.0,-0.06494,4e-05,9.84537]
[1777554094685,37.65,76251.88,0.0,-0.06493,4e-05,9.84385]
[1777554100007,37.65,76252.81,0.0,-0.06488,4e-05,9.83877]
[1777554101228,37.65,76253.3,0.0,-0.06486,4e-05,9.83625]
[1777554101855,37.65,76253.3,0.0,-0.06486,4e-05,9.83625]
[1777554102451,37.65,76253.96,0.0,-0.06483,4e-05,9.83289]
[1777554103696,37.65,76258.89,0.0,-0.06462,4e-05,9.80835]
[1777554103752,37.65,76261.05,0.0,-0.06453,4e-05,9.79761]
[1777554109067,37.65,76259.03,0.0,-0.06461,4e-05,9.80757]
[1777554114101,37.65,76253.9,0.0,-0.06483,4e-05,9.83283]
[1777554117333,37.65,76254.3,0.0,-0.06481,4e-05,9.83062]
[1777554118467,37.65,76255.05,0.0,-0.06478,4e-05,9.82682]
[1777554118568,37.65,76255.84,0.0,-0.06475,4e-05,9.82281]
[1777554119260,37.65,76255.84,0.0,-0.06475,4e-05,9.82281]
[1777554119880,37.65,76255.84,0.0,-0.06475,4e-05,9.82281]
[1777554120618,37.65,76255.81,0.0,-0.06475,4e-05,9.82288]
[1777554126637,37.65,76256.34,0.0,-0.06472,4e-05,9.81979]
[1777554126640,37.65,76257.48,0.0,-0.06467,4e-05,9.81392]
[1777554127416,37.65,76257.48,0.0,-0.06467,4e-05,9.81392]
[1777554127484,37.65,76257.11,0.0,-0.06468,4e-05,9.81565]
[1777554128281,37.65,76257.11,0.0,-0.06468,4e-05,9.81565]
[1777554128326,37.65,76255.69,0.0,-0.06474,4e-05,9.8227]
[1777554129816,37.65,76255.69,0.0,-0.06474,4e-05,9.8227]
[1777554129917,37.65,76256.24,0.0,-0.06472,4e-05,9.81974]
[1777554134925,37.64,76255.99,0.0,-0.06473,4e-05,9.82061]
[1777554135000,37.64,76259.29,0.0,-0.06458,4e-05,9.80403]
[1777554135740,37.64,76259.29,0.0,-0.06458,4e-05,9.80403]
[1777554135816,37.64,76259.46,0.0,-0.06457,4e-05,9.8031]
[1777554136829,37.64,76259.46,0.0,-0.06457,4e-05,9.8031]
[1777554136931,37.64,76259.23,0.0,-0.06458,4e-05,9.80416]
[1777554138998,37.64,76259.23,0.0,-0.06458,4e-05,9.80416]
[1777554139013,37.64,76262.27,0.0,-0.06445,4e-05,9.78898]
[1777554146889,37.64,76262.34,0.0,-0.06445,4e-05,9.7885]
[1777554146898,37.64,76262.32,0.0,-0.06445,4e-05,9.78851]
[1777554147450,37.64,76262.32,0.0,-0.06445,4e-05,9.78851]
[1777554147629,37.64,76262.32,0.0,-0.06445,4e-05,9.78851]
[1777554148402,37.64,76268.68,0.0,-0.06417,4e-05,9.75702]
[1777554149269,37.64,76270.49,0.0,-0.0641,4e-05,9.74807]
[1777554149283,37.64,76270.49,0.0,-0.0641,4e-05,9.74807]
[1777554149855,37.64,76270.49,0.0,-0.0641,4e-05,9.74807]
[1777554149883,37.64,76270.06,0.0,-0.06411,4e-05,9.75023]
[1777554150317,37.64,76270.06,0.0,-0.06411,4e-05,9.75023]
[1777554150372,37.64,76269.79,0.0,-0.06413,4e-05,9.75156]
[1777554151501,37.64,76269.79,0.0,-0.06413,4e-05,9.75156]
[1777554152653,37.64,76270.04,0.0,-0.0641,4e-05,9.74748]
[1777554152666,37.64,76270.04,0.0,-0.0641,4e-05,9.74748]
[1777554152748,37.64,76280.88,0.0,-0.06364,4e-05,9.69413]
[1777554154399,37.64,76280.88,0.0,-0.06364,4e-05,9.69413]
[1777554154436,37.64,76280.88,0.0,-0.06364,4e-05,9.69413]
[1777554154493,37.64,76282.61,0.0,-0.06356,4e-05,9.68572]
[1777554156395,37.64,76282.61,0.0,-0.06356,4e-05,9.68572]
[1777554156457,37.64,76284.31,0.0,-0.06349,4e-05,9.67769]
[1777554162442,37.65,76287.5,0.0,-0.06337,4e-05,9.66297]
[1777554165747,37.65,76291.44,0.0,-0.0632,4e-05,9.64377]
[1777554171504,37.65,76294.78,0.0,-0.06307,4e-05,9.62862]
[1777554175355,37.65,76294.35,0.0,-0.06309,4e-05,9.63123]
[1777554177024,37.65,76294.47,0.0,-0.06309,4e-05,9.63081]
[1777554178699,37.65,76300.18,0.0,-0.06285,4e-05,9.60307]
[1777554178752,37.65,76301.75,0.0,-0.06278,4e-05,9.5956]
[1777554184596,37.65,76299.29,0.0,-0.0629,4e-05,9.60884]
[1777554189648,37.65,76298.82,0.0,-0.06293,4e-05,9.61193]
[1777554194665,37.66,76297.2,0.0,-0.063,4e-05,9.62065]
[1777554200707,37.66,76296.92,0.0,-0.06302,4e-05,9.62287]
[1777554205743,37.66,76297.3,0.0,-0.06301,4e-05,9.62171]
[1777554210778,37.66,76298.52,0.0,-0.06296,4e-05,9.61656]
[1777554215814,37.66,76310.45,0.0,-0.06245,4e-05,9.55618]
[1777554220848,37.66,76300.85,0.0,-0.06286,4e-05,9.60388]
[1777554227897,37.66,76304.63,0.0,-0.06271,4e-05,9.58655]
[1777554232934,37.67,76314.25,0.0,-0.06232,4e-05,9.54047]
[1777554237968,37.67,76309.03,0.0,-0.06255,4e-05,9.56705]
[1777554243004,37.67,76307.26,0.0,-0.06263,4e-05,9.57676]
[1777554248044,37.67,76307.3,0.0,-0.06264,4e-05,9.57777]
[1777554253078,37.67,76305.7,0.0,-0.06271,4e-05,9.58638]
[1777554258114,37.67,76308.14,0.0,-0.06262,4e-05,9.5755]
[1777554263148,37.68,76305.49,0.0,-0.06274,4e-05,9.5895]
[1777554268184,37.68,76303.83,0.0,-0.06282,4e-05,9.5986]
[1777554270890,37.68,76303.08,0.0,-0.06285,4e-05,9.60246]
[1777554270991,37.68,76296.95,0.0,-0.06311,4e-05,9.63282]
[1777554272533,37.68,76296.95,0.0,-0.06309,4e-05,9.62993]
[1777554272848,37.68,76296.95,0.0,-0.06309,4e-05,9.62993]
[1777554273852,37.68,76292.09,0.0,-0.0633,4e-05,9.65423]
[1777554273907,37.68,76292.09,0.0,-0.0633,4e-05,9.65423]
[1777554275098,37.68,76284.74,0.0,-0.06362,4e-05,9.69035]
[1777554275173,37.68,76284.74,0.0,-0.06362,4e-05,9.69035]
[1777554275273,37.68,76273.76,0.0,-0.06409,4e-05,9.74504]
[1777554281275,37.68,76273.14,0.0,-0.06413,4e-05,9.74995]
[1777554286725,37.68,76270.39,0.0,-0.06425,4e-05,9.76381]
[1777554287360,37.68,76271.68,0.0,-0.0642,4e-05,9.75749]
[1777554288417,37.68,76276.32,0.0,-0.064,4e-05,9.73479]
[1777554288452,37.68,76282.43,0.0,-0.06374,4e-05,9.70469]
[1777554289523,37.68,76282.43,0.0,-0.06374,4e-05,9.70469]
[1777554289529,37.69,76282.29,0.0,-0.06375,4e-05,9.70554]
[1777554295373,37.69,76282.65,0.0,-0.06374,4e-05,9.70455]
[1777554297467,37.69,76282.25,0.0,-0.06376,4e-05,9.70664]
[1777554298211,37.69,76278.74,0.0,-0.06391,4e-05,9.72415]
[1777554299445,37.69,76278.74,0.0,-0.06391,4e-05,9.72415]
[1777554299749,37.69,76278.74,0.0,-0.06391,4e-05,9.72415]
[1777554300119,37.69,76278.74,0.0,-0.06391,4e-05,9.72415]
[1777554300528,37.69,76277.13,0.0,-0.06398,4e-05,9.73229]
[1777554300597,37.69,76277.13,0.0,-0.06398,4e-05,9.73229]
[1777554300699,37.69,76274.64,0.0,-0.06409,4e-05,9.7447]
[1777554301675,37.69,76274.64,0.0,-0.06409,4e-05,9.7447]
[1777554301754,37.69,76269.19,0.0,-0.06432,4e-05,9.77178]
[1777554303256,37.69,76266.8,0.0,-0.06442,4e-05,9.7836]
[1777554303429,37.69,76266.8,0.0,-0.06442,4e-05,9.7836]
[1777554304685,37.69,76266.8,0.0,-0.06442,4e-05,9.7836]
[1777554304764,37.69,76265.13,0.0,-0.0645,4e-05,9.79193]
[1777554309218,37.69,76257.91,0.0,-0.06481,4e-05,9.82774]
[1777554309279,37.69,76257.91,0.0,-0.06481,4e-05,9.82774]
[1777554310014,37.69,76252.55,0.0,-0.06504,4e-05,9.85424]
[1777554310735,37.69,76252.55,0.0,-0.06504,4e-05,9.85424]
[1777554316882,37.69,76234.0,0.0,-0.06584,4e-05,9.94605]
[1777554322561,37.68,76244.45,0.0,-0.06537,4e-05,9.89242]
[1777554327598,37.68,76246.59,0.0,-0.06527,4e-05,9.88097]
[1777554332631,37.68,76246.01,0.0,-0.06527,4e-05,9.88026]
[1777554338207,37.68,76248.03,0.0,-0.06518,4e-05,9.86965]
[1777554338242,37.68,76255.08,0.0,-0.06487,4e-05,9.83437]
[1777554343005,37.68,76254.78,0.0,-0.06489,4e-05,9.83557]
[1777554344582,37.68,76254.86,0.0,-0.06488,4e-05,9.83495]
[1777554344591,37.68,76254.86,0.0,-0.06488,4e-05,9.83495]
[1777554344793,37.68,76258.7,0.0,-0.06471,4e-05,9.81591]
[1777554346311,37.68,76258.7,0.0,-0.06471,4e-05,9.81587]
[1777554346730,37.68,76259.77,0.0,-0.06467,4e-05,9.81053]
[1777554351109,37.68,76259.89,0.0,-0.06466,4e-05,9.80985]
[1777554351207,37.68,76258.36,0.0,-0.06473,4e-05,9.8174]
[1777554352354,37.68,76258.36,0.0,-0.06473,4e-05,9.81736]
[1777554352771,37.68,76258.11,0.0,-0.06474,4e-05,9.81856]
[1777554355448,37.68,76258.96,0.0,-0.0647,4e-05,9.8143]
[1777554355792,37.68,76258.96,0.0,-0.0647,4e-05,9.81423]
[1777554361083,37.68,76259.07,0.0,-0.06469,4e-05,9.81353]
[1777554361564,37.68,76258.46,0.0,-0.06472,4e-05,9.81656]
[1777554361840,37.68,76258.46,0.0,-0.06472,4e-05,9.81645]
[1777554363849,37.68,76272.33,0.0,-0.06412,4e-05,9.7478]
[1777554368884,37.68,76275.21,0.0,-0.064,4e-05,9.73408]
[1777554373919,37.68,76272.82,0.0,-0.06411,4e-05,9.74647]
[1777554374991,37.68,76272.82,0.0,-0.06411,4e-05,9.74647]
[1777554375067,37.68,76272.94,0.0,-0.0641,4e-05,9.74588]
[1777554376568,37.68,76272.94,0.0,-0.0641,4e-05,9.74588]
[1777554378037,37.68,76265.12,0.0,-0.06444,4e-05,9.78467]
[1777554387016,37.68,76270.51,0.0,-0.06421,4e-05,9.75857]
[1777554387552,37.68,76270.51,0.0,-0.06421,4e-05,9.75857]
[1777554387653,37.68,76269.52,0.0,-0.06426,4e-05,9.76346]
[1777554388403,37.68,76269.52,0.0,-0.06426,4e-05,9.76346]
[1777554389212,37.68,76269.52,0.0,-0.06426,4e-05,9.76346]
[1777554389557,37.68,76269.15,0.0,-0.06427,4e-05,9.76545]
[1777554389568,37.68,76269.15,0.0,-0.06427,4e-05,9.76545]
[1777554390039,37.68,76269.15,0.0,-0.06428,4e-05,9.76552]
[1777554390643,37.68,76269.15,0.0,-0.06428,4e-05,9.76552]
[1777554390779,37.68,76269.15,0.0,-0.06428,4e-05,9.76552]
[1777554400107,37.68,76278.0,0.0,-0.06389,4e-05,9.72012]
[1777554405142,37.68,76275.66,0.0,-0.06399,4e-05,9.73221]
[1777554410179,37.69,76278.65,0.0,-0.06387,4e-05,9.71793]
[1777554415201,37.69,76279.3,0.0,-0.06385,4e-05,9.71511]
[1777554415259,37.69,76275.49,0.0,-0.06401,4e-05,9.73398]
[1777554417941,37.69,76273.73,0.0,-0.06409,4e-05,9.7428]
[1777554418233,37.69,76272.66,0.0,-0.06413,4e-05,9.74813]
[1777554420057,37.69,76272.04,0.0,-0.06416,4e-05,9.75123]
[1777554425283,37.69,76261.28,0.0,-0.06462,4e-05,9.80444]
[1777554430319,37.69,76260.19,0.0,-0.06467,4e-05,9.80978]
[1777554434967,37.69,76259.99,0.0,-0.06468,4e-05,9.81081]
[1777554435353,37.69,76260.07,0.0,-0.06467,4e-05,9.81043]
[1777554440388,37.69,76257.43,0.0,-0.06479,4e-05,9.82362]
[1777554445422,37.69,76257.75,0.0,-0.06478,4e-05,9.82212]
[1777554448254,37.69,76257.78,0.0,-0.06477,4e-05,9.82201]
[1777554448269,37.69,76264.55,0.0,-0.06448,4e-05,9.7886]
[1777554448965,37.69,76264.55,0.0,-0.06448,4e-05,9.7886]
[1777554449066,37.69,76266.1,0.0,-0.06442,4e-05,9.78102]
[1777554450344,37.69,76266.1,0.0,-0.06442,4e-05,9.78102]
[1777554450356,37.69,76266.1,0.0,-0.06442,4e-05,9.78102]
[1777554450385,37.69,76267.52,0.0,-0.06436,4e-05,9.7741]
[1777554455494,37.69,76267.77,0.0,-0.06433,4e-05,9.7705]
[1777554460528,37.69,76262.35,0.0,-0.06457,4e-05,9.79771]
[1777554465562,37.69,76261.65,0.0,-0.0646,4e-05,9.80152]
[1777554468996,37.69,76261.9,0.0,-0.0646,4e-05,9.80053]
[1777554469006,37.69,76261.9,0.0,-0.0646,4e-05,9.80053]
[1777554469014,37.69,76262.98,0.0,-0.06455,4e-05,9.79527]
[1777554470527,37.69,76262.98,0.0,-0.06455,4e-05,9.79527]
[1777554471024,37.69,76262.98,0.0,-0.06455,4e-05,9.79527]
[1777554471078,37.69,76264.59,0.0,-0.06448,4e-05,9.78749]
[1777554472676,37.69,76264.59,0.0,-0.06448,4e-05,9.78749]
[1777554472685,37.69,76264.92,0.0,-0.06447,4e-05,9.78596]
[1777554478654,37.69,76265.46,0.0,-0.06445,4e-05,9.7839]
[1777554481175,37.69,76264.86,0.0,-0.06448,4e-05,9.78706]
[1777554481270,37.69,76263.92,0.0,-0.06452,4e-05,9.79181]
[1777554486717,37.69,76268.92,0.0,-0.06431,4e-05,9.76759]
[1777554487697,37.69,76268.92,0.0,-0.06431,4e-05,9.76759]
[1777554487798,37.69,76268.72,0.0,-0.06432,4e-05,9.76871]
[1777554493767,37.69,76268.83,0.0,-0.06432,4e-05,9.76877]
[1777554494517,37.69,76268.83,0.0,-0.06432,4e-05,9.76877]
[1777554494774,37.69,76269.39,0.0,-0.06429,4e-05,9.76609]
[1777554499809,37.7,76270.26,0.0,-0.06426,4e-05,9.76237]
[1777554504844,37.7,76270.27,0.0,-0.06427,4e-05,9.76279]
[1777554509879,37.7,76270.03,0.0,-0.06428,4e-05,9.76442]
[1777554512635,37.7,76268.37,0.0,-0.06434,4e-05,9.76995]
[1777554513343,37.7,76268.37,0.0,-0.06434,4e-05,9.76995]
[1777554516600,37.7,76258.58,0.0,-0.06476,4e-05,9.81836]
[1777554517661,37.7,76259.21,0.0,-0.06473,4e-05,9.81525]
[1777554517935,37.7,76259.21,0.0,-0.06473,4e-05,9.81527]
[1777554522970,37.7,76257.36,0.0,-0.06481,4e-05,9.82458]
[1777554528007,37.7,76253.29,0.0,-0.06499,4e-05,9.84486]
[1777554530407,37.7,76252.86,0.0,-0.06501,4e-05,9.84699]
[1777554530467,37.7,76249.51,0.0,-0.06515,4e-05,9.86363]
[1777554536063,37.7,76246.91,0.0,-0.06526,4e-05,9.8763]
[1777554541764,37.7,76246.43,0.0,-0.06528,4e-05,9.87844]
[1777554544085,37.7,76239.39,0.0,-0.06559,4e-05,9.91331]
[1777554544116,37.7,76239.39,0.0,-0.06559,4e-05,9.91321]
[1777554549151,37.7,76244.9,0.0,-0.06534,4e-05,9.88527]
[1777554554188,37.7,76246.94,0.0,-0.06525,4e-05,9.87474]
[1777554556553,37.7,76246.72,0.0,-0.06526,4e-05,9.8757]
[1777554557208,37.69,76247.08,0.0,-0.06524,4e-05,9.87385]
[1777554561895,37.69,76248.74,0.0,-0.06517,4e-05,9.86534]
[1777554561909,37.69,76248.74,0.0,-0.06517,4e-05,9.86534]
[1777554562267,37.69,76255.56,0.0,-0.06487,4e-05,9.83143]
[1777554567277,37.69,76257.32,0.0,-0.0648,4e-05,9.82273]
[1777554570511,37.69,76260.3,0.0,-0.06467,4e-05,9.80798]
[1777554571306,37.69,76260.04,0.0,-0.06466,4e-05,9.80642]
[1777554576342,37.69,76267.7,0.0,-0.06433,4e-05,9.76876]
[1777554576358,37.69,76267.7,0.0,-0.06433,4e-05,9.76876]
[1777554580544,37.7,76272.36,0.0,-0.06414,4e-05,9.746]
[1777554581381,37.7,76270.75,0.0,-0.06421,4e-05,9.75403]
[1777554583130,37.7,76273.55,0.0,-0.06409,4e-05,9.74037]
[1777554584650,37.7,76269.68,0.0,-0.06425,4e-05,9.75957]
[1777554585405,37.7,76266.35,0.0,-0.0644,4e-05,9.77612]
[1777554588139,37.7,76265.96,0.0,-0.06442,4e-05,9.77813]
[1777554588426,37.7,76264.85,0.0,-0.06446,4e-05,9.7837]
[1777554591631,37.7,76264.55,0.0,-0.06448,4e-05,9.78537]
[1777554592453,37.7,76264.18,0.0,-0.0645,4e-05,9.78726]
[1777554597487,37.7,76264.46,0.0,-0.06449,4e-05,9.7862]
[1777554602522,37.7,76263.32,0.0,-0.06454,4e-05,9.79215]
[1777554604925,37.7,76263.05,0.0,-0.06455,4e-05,9.79353]
[1777554605544,37.7,76263.56,0.0,-0.06453,4e-05,9.79105]
[1777554605829,37.7,76263.56,0.0,-0.06453,4e-05,9.79105]
[1777554606968,37.7,76263.41,0.0,-0.06453,4e-05,9.79183]
[1777554607558,37.7,76264.16,0.0,-0.0645,4e-05,9.78817]
[1777554612596,37.7,76267.12,0.0,-0.06438,4e-05,9.77391]
[1777554617085,37.7,76258.83,0.0,-0.06474,4e-05,9.815]
[1777554617157,37.7,76258.27,0.0,-0.06476,4e-05,9.81778]
[1777554622663,37.7,76256.86,0.0,-0.06482,4e-05,9.82467]
[1777554625481,37.7,76255.37,0.0,-0.06488,4e-05,9.832]
[1777554626503,37.7,76254.69,0.0,-0.06491,4e-05,9.83523]
[1777554626790,37.7,76254.13,0.0,-0.06494,4e-05,9.83794]
[1777554629231,37.7,76253.76,0.0,-0.06495,4e-05,9.83969]
[1777554629337,37.7,76253.76,0.0,-0.06495,4e-05,9.83969]
[1777554629419,37.7,76238.95,0.0,-0.06559,4e-05,9.91302]
[1777554629887,37.7,76238.95,0.0,-0.06559,4e-05,9.91302]
[1777554630488,37.7,76238.95,0.0,-0.06559,4e-05,9.91302]
[1777554631961,37.7,76235.72,0.0,-0.06573,4e-05,9.92913]
[1777554632062,37.7,76236.74,0.0,-0.06567,4e-05,9.92069]
[1777554633365,37.7,76236.74,0.0,-0.06567,4e-05,9.92069]
[1777554633443,37.7,76237.1,0.0,-0.06565,4e-05,9.91872]
[1777554634685,37.7,76236.68,0.0,-0.06567,4e-05,9.92064]
[1777554634749,37.7,76236.68,0.0,-0.06567,4e-05,9.92064]
[1777554640563,37.7,76238.15,0.0,-0.0656,4e-05,9.91263]
[1777554640792,37.69,76232.09,0.0,-0.06586,4e-05,9.94248]
[1777554641789,37.69,76232.09,0.0,-0.06586,4e-05,9.94248]
[1777554642464,37.69,76232.09,0.0,-0.06586,4e-05,9.94248]
[1777554642810,37.69,76233.31,0.0,-0.0658,4e-05,9.93574]
[1777554642899,37.69,76231.99,0.0,-0.06586,4e-05,9.94233]
[1777554644571,37.69,76231.99,0.0,-0.06586,4e-05,9.94233]
[1777554645543,37.69,76231.99,0.0,-0.06586,4e-05,9.9421]
[1777554650879,37.69,76222.13,0.0,-0.06627,4e-05,9.9893]
[1777554655896,37.69,76216.34,0.0,-0.06652,4e-05,10.01695]
[1777554660932,37.68,76223.66,0.0,-0.06617,4e-05,9.97813]
[1777554661754,37.68,76223.66,0.0,-0.06617,4e-05,9.97813]
[1777554662554,37.68,76223.66,0.0,-0.06617,4e-05,9.97813]
[1777554664767,37.68,76233.34,0.0,-0.06574,4e-05,9.92915]
[1777554664961,37.68,76233.13,0.0,-0.06575,4e-05,9.92995]
[1777554666312,37.68,76233.13,0.0,-0.06575,4e-05,9.92995]
[1777554666401,37.68,76233.28,0.0,-0.06574,4e-05,9.92846]
[1777554670304,37.68,76232.98,0.0,-0.06575,4e-05,9.92972]
[1777554670401,37.68,76222.34,0.0,-0.06621,4e-05,9.98241]
[1777554671840,37.68,76222.34,0.0,-0.06621,4e-05,9.98241]
[1777554672012,37.68,76224.06,0.0,-0.06613,4e-05,9.97348]
[1777554675957,37.68,76223.12,0.0,-0.06617,4e-05,9.97722]
[1777554676602,37.68,76223.12,0.0,-0.06617,4e-05,9.97722]
[1777554677568,37.68,76225.06,0.0,-0.06608,4e-05,9.96689]
[1777554680102,37.67,76231.75,0.0,-0.06578,4e-05,9.93258]
[1777554680124,37.67,76234.27,0.0,-0.06566,4e-05,9.91976]
[1777554682315,37.67,76234.27,0.0,-0.06566,4e-05,9.91929]
[1777554685580,37.67,76231.91,0.0,-0.06576,4e-05,9.93048]
[1777554685663,37.67,76229.98,0.0,-0.06584,4e-05,9.9398]
[1777554686152,37.67,76229.98,0.0,-0.06584,4e-05,9.9398]
[1777554686428,37.67,76229.98,0.0,-0.06584,4e-05,9.9398]
[1777554687623,37.67,76229.67,0.0,-0.06585,4e-05,9.94075]
[1777554690227,37.67,76222.15,0.0,-0.06617,4e-05,9.97738]
[1777554696239,37.67,76219.49,0.0,-0.06625,4e-05,9.98594]
[1777554696317,37.67,76219.71,0.0,-0.06624,4e-05,9.98448]
[1777554697942,37.66,76219.71,0.0,-0.06624,4e-05,9.98412]
[1777554698203,37.66,76219.75,0.0,-0.06623,4e-05,9.98356]
[1777554703238,37.66,76220.25,0.0,-0.06619,4e-05,9.97888]
[1777554706861,37.66,76222.25,0.0,-0.0661,4e-05,9.96814]
[1777554711808,37.66,76222.67,0.0,-0.06606,4e-05,9.96424]
[1777554712301,37.66,76222.82,0.0,-0.06605,4e-05,9.96313]
[1777554715937,37.65,76224.5,0.0,-0.06597,4e-05,9.95364]
[1777554715971,37.65,76224.5,0.0,-0.06597,4e-05,9.95364]
[1777554716099,37.65,76224.5,0.0,-0.06597,4e-05,9.95364]
[1777554716329,37.65,76228.79,0.0,-0.06578,4e-05,9.93152]
[1777554717497,37.65,76228.79,0.0,-0.06578,4e-05,9.93152]
[1777554717581,37.65,76235.24,0.0,-0.0655,4e-05,9.89933]
[1777554718095,37.65,76235.24,0.0,-0.0655,4e-05,9.89933]
[1777554718342,37.65,76235.24,0.0,-0.06549,4e-05,9.89905]
[1777554721514,37.65,76236.45,0.0,-0.06544,4e-05,9.89247]
[1777554721614,37.65,76235.24,0.0,-0.06549,4e-05,9.89824]
[1777554722734,37.65,76235.24,0.0,-0.06548,4e-05,9.89769]
[1777554722800,37.65,76235.24,0.0,-0.06548,4e-05,9.89769]
[1777554723177,37.65,76235.24,0.0,-0.06548,4e-05,9.89769]
[1777554723378,37.65,76234.97,0.0,-0.06549,4e-05,9.89904]
[1777554724428,37.65,76234.97,0.0,-0.06549,4e-05,9.89904]
[1777554724462,37.65,76226.33,0.0,-0.06587,4e-05,9.94157]
[1777554727934,37.65,76225.81,0.0,-0.06588,4e-05,9.94348]
[1777554731357,37.65,76226.49,0.0,-0.06584,4e-05,9.93903]
[1777554731434,37.65,76227.02,0.0,-0.06582,4e-05,9.93603]
[1777554733991,37.64,76229.32,0.0,-0.06571,4e-05,9.92384]
[1777554734455,37.64,76229.8,0.0,-0.06568,4e-05,9.92077]
[1777554736646,37.64,76229.91,0.0,-0.06568,4e-05,9.92022]
[1777554736658,37.64,76230.24,0.0,-0.06566,4e-05,9.91823]
[1777554738538,37.64,76230.24,0.0,-0.06566,4e-05,9.91789]
[1777554738626,37.64,76230.5,0.0,-0.06565,4e-05,9.91625]
[1777554739210,37.64,76230.5,0.0,-0.06565,4e-05,9.91625]
[1777554744525,37.64,76230.18,0.0,-0.06564,4e-05,9.91575]
[1777554749564,37.63,76234.45,0.0,-0.06544,4e-05,9.89237]
[1777554750142,37.63,76234.45,0.0,-0.06544,4e-05,9.89237]
[1777554751983,37.63,76235.56,0.0,-0.06537,4e-05,9.88354]
[1777554752585,37.63,76239.75,0.0,-0.06519,4e-05,9.86267]
[1777554754596,37.63,76254.72,0.0,-0.06453,4e-05,9.7874]
[1777554759632,37.63,76252.31,0.0,-0.06463,4e-05,9.79862]
[1777554761129,37.63,76251.54,0.0,-0.06466,4e-05,9.8023]
[1777554761647,37.63,76249.68,0.0,-0.06474,4e-05,9.81138]
[1777554764405,37.63,76251.21,0.0,-0.06467,4e-05,9.80345]
[1777554769706,37.63,76250.95,0.0,-0.06467,4e-05,9.80396]
[1777554775748,37.63,76250.14,0.0,-0.0647,4e-05,9.80732]
[1777554779322,37.63,76248.46,0.0,-0.06477,4e-05,9.81511]
[1777554781421,37.63,76244.42,0.0,-0.06495,4e-05,9.83505]
[1777554781522,37.63,76240.58,0.0,-0.06511,4e-05,9.85399]
[1777554786828,37.62,76241.12,0.0,-0.06508,4e-05,9.85034]
[1777554791862,37.62,76254.11,0.0,-0.06451,4e-05,9.78532]
[1777554796898,37.62,76253.25,0.0,-0.06455,4e-05,9.78922]
[1777554801933,37.62,76250.06,0.0,-0.06468,4e-05,9.80464]
[1777554807974,37.62,76251.24,0.0,-0.06463,4e-05,9.79831]
[1777554813010,37.62,76249.06,0.0,-0.0647,4e-05,9.80586]
[1777554819052,37.62,76247.75,0.0,-0.06475,4e-05,9.81197]
[1777554824088,37.62,76247.7,0.0,-0.06475,4e-05,9.81192]
[1777554829122,37.62,76247.23,0.0,-0.06477,4e-05,9.81399]
[1777554834157,37.62,76248.62,0.0,-0.06471,4e-05,9.80686]
[1777554839191,37.62,76251.49,0.0,-0.06458,4e-05,9.79256]
[1777554844227,37.62,76251.4,0.0,-0.06459,4e-05,9.79297]
[1777554849786,37.62,76256.1,0.0,-0.06438,4e-05,9.76963]
[1777554855304,37.62,76260.44,0.0,-0.0642,4e-05,9.74853]
[1777554862179,37.62,76257.51,0.0,-0.06433,4e-05,9.76373]
[1777554867387,37.62,76245.69,0.0,-0.06485,4e-05,9.82276]
[1777554872424,37.62,76245.9,0.0,-0.06482,4e-05,9.81894]
[1777554877459,37.62,76247.6,0.0,-0.06475,4e-05,9.81061]
[1777554882493,37.62,76250.22,0.0,-0.06464,4e-05,9.79772]
[1777554888535,37.62,76252.27,0.0,-0.06455,4e-05,9.7878]
[1777554893570,37.62,76251.73,0.0,-0.06458,4e-05,9.79067]
[1777554898604,37.62,76255.68,0.0,-0.06441,4e-05,9.77133]
[1777554903640,37.62,76255.3,0.0,-0.06443,4e-05,9.77353]
[1777554908675,37.62,76254.62,0.0,-0.06446,4e-05,9.77704]
[1777554913709,37.62,76254.08,0.0,-0.06448,4e-05,9.77975]
[1777554918745,37.62,76253.85,0.0,-0.06449,4e-05,9.78083]
[1777554923780,37.62,76255.41,0.0,-0.06442,4e-05,9.77297]
[1777554928832,37.62,76261.65,0.0,-0.06415,4e-05,9.74209]
[1777554931075,37.62,76264.24,0.0,-0.06404,4e-05,9.72937]
[1777554931910,37.62,76264.24,0.0,-0.06404,4e-05,9.72937]
[1777554939893,37.62,76249.98,0.0,-0.06464,4e-05,9.79753]
[1777554945658,37.62,76250.15,0.0,-0.06464,4e-05,9.79663]
[1777554950970,37.62,76257.73,0.0,-0.06431,4e-05,9.75912]
[1777554956008,37.62,76255.05,0.0,-0.06443,4e-05,9.77272]
[1777554961040,37.63,76253.62,0.0,-0.06449,4e-05,9.78013]
[1777554966076,37.63,76251.88,0.0,-0.06457,4e-05,9.78909]
[1777554971110,37.63,76258.8,0.0,-0.06428,4e-05,9.75535]
[1777554977153,37.63,76259.24,0.0,-0.06426,4e-05,9.75391]
[1777554982188,37.63,76261.64,0.0,-0.06417,4e-05,9.74274]
[1777554987476,37.63,76261.22,0.0,-0.06419,4e-05,9.74535]
[1777554989861,37.63,76262.21,0.0,-0.06415,4e-05,9.74073]
[1777554995729,37.63,76264.26,0.0,-0.06405,4e-05,9.72857]
[1777555001321,37.63,76248.23,0.0,-0.06474,4e-05,9.80831]
[1777555006357,37.63,76247.02,0.0,-0.0648,4e-05,9.8143]
[1777555011394,37.63,76249.64,0.0,-0.06468,4e-05,9.80126]
[1777555016432,37.63,76249.8,0.0,-0.06468,4e-05,9.80058]
[1777555021462,37.63,76249.96,0.0,-0.06467,4e-05,9.80001]
[1777555026497,37.63,76249.96,0.0,-0.06467,4e-05,9.80022]
[1777555031532,37.63,76254.42,0.0,-0.06448,4e-05,9.77811]
[1777555037576,37.63,76252.51,0.0,-0.06456,4e-05,9.7876]
[1777555042608,37.63,76253.71,0.0,-0.06451,4e-05,9.78167]
[1777555047644,37.63,76253.65,0.0,-0.06452,4e-05,9.78214]
[1777555052678,37.63,76252.98,0.0,-0.06453,4e-05,9.78266]
[1777555057714,37.63,76257.93,0.0,-0.06432,4e-05,9.75829]
[1777555062752,37.64,76259.97,0.0,-0.06423,4e-05,9.74869]
[1777555067784,37.64,76261.77,0.0,-0.06416,4e-05,9.74051]
[1777555072819,37.64,76260.29,0.0,-0.06423,4e-05,9.74854]
[1777555077855,37.64,76260.7,0.0,-0.06422,4e-05,9.74715]
[1777555082888,37.64,76261.43,0.0,-0.06419,4e-05,9.74414]
[1777555087923,37.64,76263.14,0.0,-0.06413,4e-05,9.73629]
[1777555092959,37.64,76265.97,0.0,-0.06401,4e-05,9.72299]
[1777555095415,37.64,76269.52,0.0,-0.06386,4e-05,9.70575]
[1777555101016,37.64,76274.54,0.0,-0.06365,4e-05,9.68205]
[1777555106051,37.65,76276.19,0.0,-0.06359,4e-05,9.67484]
[1777555109425,37.65,76277.08,0.0,-0.06356,4e-05,9.67099]
[1777555110112,37.65,76277.28,0.0,-0.06355,4e-05,9.67018]
[1777555113035,37.65,76280.6,0.0,-0.0634,4e-05,9.6515]
[1777555120148,37.65,76282.45,0.0,-0.06333,4e-05,9.64414]
[1777555125190,37.65,76284.7,0.0,-0.06325,4e-05,9.63401]
[1777555130219,37.65,76279.99,0.0,-0.06346,4e-05,9.65851]
[1777555131659,37.65,76279.99,0.0,-0.06346,4e-05,9.65851]
[1777555136428,37.66,76282.06,0.0,-0.06338,4e-05,9.64933]
[1777555139028,37.66,76282.91,0.0,-0.06334,4e-05,9.64555]
[1777555144642,37.66,76284.28,0.0,-0.0633,4e-05,9.63994]
[1777555150359,37.66,76286.27,0.0,-0.06322,4e-05,9.63149]
[1777555151506,37.66,76286.27,0.0,-0.06322,4e-05,9.63149]
[1777555151607,37.66,76278.08,0.0,-0.06357,4e-05,9.67194]
[1777555152591,37.66,76278.08,0.0,-0.06357,4e-05,9.67194]
[1777555152657,37.66,76272.11,0.0,-0.06383,4e-05,9.70147]
[1777555158417,37.66,76270.36,0.0,-0.06391,4e-05,9.71058]
[1777555163451,37.66,76265.16,0.0,-0.06413,4e-05,9.73649]
[1777555168488,37.66,76262.58,0.0,-0.06425,4e-05,9.74951]
[1777555174370,37.66,76261.98,0.0,-0.06426,4e-05,9.74984]
[1777555179565,37.66,76253.01,0.0,-0.06465,4e-05,9.79449]
[1777555184600,37.66,76256.2,0.0,-0.06451,4e-05,9.77868]
[1777555189635,37.66,76256.65,0.0,-0.06449,4e-05,9.77662]
[1777555194669,37.67,76258.53,0.0,-0.06441,4e-05,9.76758]
[1777555199704,37.67,76256.77,0.0,-0.06449,4e-05,9.77662]
[1777555204740,37.67,76252.57,0.0,-0.06467,4e-05,9.79771]
[1777555209775,37.67,76252.03,0.0,-0.0647,4e-05,9.80057]
[1777555214809,37.67,76255.66,0.0,-0.06454,4e-05,9.78285]
[1777555219846,37.67,76257.85,0.0,-0.06445,4e-05,9.77235]
[1777555225887,37.67,76257.17,0.0,-0.06449,4e-05,9.77627]
[1777555230922,37.67,76258.02,0.0,-0.06445,4e-05,9.77251]
[1777555235957,37.67,76257.7,0.0,-0.06445,4e-05,9.77166]
[1777555240992,37.67,76257.65,0.0,-0.06446,4e-05,9.77239]
[1777555246067,37.67,76257.31,0.0,-0.06448,4e-05,9.77445]
[1777555248824,37.67,76252.43,0.0,-0.06469,4e-05,9.79888]
[1777555249551,37.67,76252.99,0.0,-0.06467,4e-05,9.79616]
[1777555251588,37.67,76252.57,0.0,-0.06469,4e-05,9.79833]
[1777555251985,37.67,76252.57,0.0,-0.06469,4e-05,9.79833]
[1777555253633,37.67,76254.47,0.0,-0.0646,4e-05,9.78899]
[1777555253650,37.67,76254.47,0.0,-0.0646,4e-05,9.78899]
[1777555259120,37.67,76258.62,0.0,-0.06443,4e-05,9.7687]
[1777555264154,37.67,76261.37,0.0,-0.06431,4e-05,9.75533]
[1777555269190,37.67,76260.31,0.0,-0.06436,4e-05,9.76068]
[1777555274225,37.67,76258.07,0.0,-0.06445,4e-05,9.77167]
[1777555279259,37.67,76260.45,0.0,-0.06435,4e-05,9.75971]
[1777555284294,37.67,76261.84,0.0,-0.06429,4e-05,9.75261]
[1777555285447,37.67,76257.52,0.0,-0.06447,4e-05,9.7739]
[1777555286316,37.67,76255.75,0.0,-0.06455,4e-05,9.78258]
[1777555291351,37.67,76242.79,0.0,-0.06509,4e-05,9.84312]
[1777555292419,37.67,76242.79,0.0,-0.06509,4e-05,9.84312]
[1777555292556,37.67,76242.79,0.0,-0.06509,4e-05,9.84312]
[1777555292564,37.67,76239.59,0.0,-0.06522,4e-05,9.85883]
[1777555298399,37.67,76240.2,0.0,-0.06519,4e-05,9.8547]
[1777555303422,37.67,76243.89,0.0,-0.06502,4e-05,9.83573]
[1777555303437,37.67,76243.89,0.0,-0.06502,4e-05,9.83573]
[1777555304780,37.67,76244.07,0.0,-0.06501,4e-05,9.8347]
[1777555310490,37.67,76253.79,0.0,-0.06459,4e-05,9.78592]
[1777555315522,37.67,76253.58,0.0,-0.06459,4e-05,9.78671]
[1777555320683,37.67,76251.64,0.0,-0.06468,4e-05,9.79611]
[1777555326463,37.67,76261.12,0.0,-0.06427,4e-05,9.7491]
[1777555327732,37.67,76261.14,0.0,-0.06427,4e-05,9.74902]
[1777555328337,37.67,76261.14,0.0,-0.06427,4e-05,9.74902]
[1777555337250,37.66,76257.8,0.0,-0.06438,4e-05,9.76188]
[1777555337474,37.66,76259.0,0.0,-0.06432,4e-05,9.75556]
[1777555342711,37.65,76261.72,0.0,-0.06419,4e-05,9.73995]
[1777555346649,37.65,76262.88,0.0,-0.06413,4e-05,9.7336]
[1777555350348,37.65,76262.07,0.0,-0.06417,4e-05,9.7379]
[1777555351627,37.65,76261.97,0.0,-0.06418,4e-05,9.73857]
[1777555352415,37.65,76262.01,0.0,-0.06416,4e-05,9.73555]
[1777555354519,37.66,76262.44,0.0,-0.06414,4e-05,9.7336]
[1777555359830,37.66,76264.05,0.0,-0.06408,4e-05,9.72624]
[1777555360909,37.66,76264.05,0.0,-0.06408,4e-05,9.72624]
[1777555366879,37.66,76268.81,0.0,-0.06388,4e-05,9.70364]
[1777555371914,37.66,76268.42,0.0,-0.0639,4e-05,9.70627]
[1777555372903,37.66,76268.42,0.0,-0.0639,4e-05,9.70627]
[1777555373528,37.66,76267.63,0.0,-0.06394,4e-05,9.71031]
[1777555374907,37.66,76267.18,0.0,-0.06396,4e-05,9.71266]
[1777555375616,37.66,76266.98,0.0,-0.06397,4e-05,9.71379]
[1777555379199,37.66,76267.5,0.0,-0.06395,4e-05,9.71161]
[1777555379904,37.66,76266.33,0.0,-0.064,4e-05,9.71752]
[1777555380507,37.66,76266.29,0.0,-0.064,4e-05,9.71784]
[1777555381241,37.66,76266.29,0.0,-0.064,4e-05,9.71784]
[1777555384779,37.66,76265.07,0.0,-0.06406,4e-05,9.72437]
[1777555385635,37.66,76264.71,0.0,-0.06408,4e-05,9.72627]
[1777555387751,37.66,76260.31,0.0,-0.06427,4e-05,9.74822]
[1777555391884,37.66,76259.3,0.0,-0.06431,4e-05,9.75344]
[1777555392543,37.66,76254.94,0.0,-0.0645,4e-05,9.77505]
[1777555398096,37.66,76254.9,0.0,-0.0645,4e-05,9.7752]
[1777555399586,37.66,76250.36,0.0,-0.0647,4e-05,9.79767]
[1777555399601,37.66,76250.36,0.0,-0.0647,4e-05,9.79767]
[1777555399628,37.66,76250.36,0.0,-0.0647,4e-05,9.79767]
[1777555400110,37.66,76250.36,0.0,-0.0647,4e-05,9.79767]
[1777555402335,37.66,76244.65,0.0,-0.06494,4e-05,9.82596]
[1777555402336,37.66,76224.44,0.0,-0.06583,4e-05,9.92653]
[1777555405634,37.66,76225.64,0.0,-0.06577,4e-05,9.91983]
[1777555406151,37.66,76225.76,0.0,-0.06576,4e-05,9.91899]
[1777555407620,37.66,76226.04,0.0,-0.06575,4e-05,9.91735]
[1777555408336,37.66,76226.04,0.0,-0.06575,4e-05,9.91735]
[1777555411341,37.66,76226.4,0.0,-0.06572,4e-05,9.91486]
[1777555411346,37.66,76226.95,0.0,-0.06568,4e-05,9.90895]
[1777555417229,37.66,76227.2,0.0,-0.06566,4e-05,9.90628]
[1777555420484,37.65,76229.38,0.0,-0.06556,4e-05,9.89476]
[1777555421258,37.65,76229.18,0.0,-0.06556,4e-05,9.89556]
[1777555426294,37.65,76228.81,0.0,-0.06557,4e-05,9.89642]
[1777555431327,37.65,76228.68,0.0,-0.06557,4e-05,9.89611]
[1777555436363,37.65,76226.12,0.0,-0.06567,4e-05,9.90793]
[1777555439724,37.65,76224.59,0.0,-0.06573,4e-05,9.91496]
[1777555440415,37.65,76224.59,0.0,-0.06573,4e-05,9.91496]
[1777555440935,37.65,76223.95,0.0,-0.06576,4e-05,9.91794]
[1777555446436,37.65,76221.33,0.0,-0.06586,4e-05,9.92955]
[1777555451473,37.64,76223.25,0.0,-0.06576,4e-05,9.91834]
[1777555456506,37.64,76227.43,0.0,-0.06557,4e-05,9.89621]
[1777555463556,37.64,76228.76,0.0,-0.0655,4e-05,9.88794]
[1777555468589,37.64,76229.25,0.0,-0.06547,4e-05,9.88425]
[1777555473624,37.63,76228.96,0.0,-0.06545,4e-05,9.88144]
[1777555478660,37.63,76233.3,0.0,-0.06525,4e-05,9.85861]
[1777555483695,37.63,76232.53,0.0,-0.06528,4e-05,9.86135]
[1777555488730,37.63,76226.82,0.0,-0.06551,4e-05,9.88847]
[1777555493765,37.62,76224.96,0.0,-0.06558,4e-05,9.89619]
[1777555498810,37.62,76224.19,0.0,-0.0656,4e-05,9.89841]
[1777555503931,37.62,76226.74,0.0,-0.06548,4e-05,9.88437]
[1777555506392,37.62,76223.09,0.0,-0.06563,4e-05,9.90191]
[1777555506400,37.62,76223.09,0.0,-0.06563,4e-05,9.90191]
[1777555506412,37.62,76209.11,0.0,-0.06624,4e-05,9.97143]
[1777555508193,37.62,76209.11,0.0,-0.06624,4e-05,9.97097]
[1777555508327,37.62,76209.11,0.0,-0.06624,4e-05,9.97097]
[1777555510509,37.62,76196.53,0.0,-0.06679,4e-05,10.03314]
[1777555515913,37.61,76192.5,0.0,-0.06694,4e-05,10.05027]
[1777555516940,37.61,76190.66,0.0,-0.06702,4e-05,10.05904]
[1777555517083,37.61,76190.66,0.0,-0.06702,4e-05,10.05904]
[1777555517178,37.61,76186.6,0.0,-0.06719,4e-05,10.07901]
[1777555520036,37.61,76182.66,0.0,-0.06736,4e-05,10.09786]
[1777555521616,37.6,76187.44,0.0,-0.06714,4e-05,10.07258]
[1777555527016,37.6,76186.43,0.0,-0.06716,4e-05,10.0746]
[1777555532057,37.59,76184.17,0.0,-0.06722,4e-05,10.08049]
[1777555537091,37.59,76183.98,0.0,-0.0672,4e-05,10.07892]
[1777555542127,37.59,76184.33,0.0,-0.06717,4e-05,10.07472]
[1777555547166,37.58,76185.77,0.0,-0.06708,4e-05,10.06507]
[1777555552197,37.58,76193.63,0.0,-0.06671,4e-05,10.02318]
[1777555557233,37.57,76196.76,0.0,-0.06656,4e-05,10.0053]
[1777555562268,37.57,76189.71,0.0,-0.06685,4e-05,10.03878]
[1777555567303,37.57,76186.67,0.0,-0.06697,4e-05,10.05184]
[1777555572338,37.56,76186.44,0.0,-0.06696,4e-05,10.05064]
[1777555578380,37.56,76190.4,0.0,-0.06676,4e-05,10.02821]
[1777555583416,37.56,76194.46,0.0,-0.06656,4e-05,10.00577]
[1777555588451,37.55,76186.11,0.0,-0.06692,4e-05,10.04583]
[1777555593485,37.55,76179.28,0.0,-0.06719,4e-05,10.07524]
[1777555595399,37.55,76178.91,0.0,-0.0672,4e-05,10.07668]
[1777555595493,37.55,76178.91,0.0,-0.0672,4e-05,10.07668]
[1777555595570,37.55,76165.95,0.0,-0.06778,5e-05,10.14187]
[1777555597937,37.55,76159.79,0.0,-0.06805,5e-05,10.17217]
[1777555599279,37.54,76159.63,0.0,-0.06805,5e-05,10.1724]
[1777555604561,37.54,76159.08,0.0,-0.06804,5e-05,10.17169]
[1777555604835,37.54,76159.08,0.0,-0.06804,5e-05,10.17169]
[1777555605332,37.54,76159.08,0.0,-0.06804,5e-05,10.17169]
[1777555605569,37.54,76158.45,0.0,-0.06807,5e-05,10.17432]
[1777555606920,37.54,76154.55,0.0,-0.06824,5e-05,10.19357]
[1777555607490,37.54,76154.55,0.0,-0.06824,5e-05,10.19357]
[1777555607584,37.54,76150.29,0.0,-0.06843,5e-05,10.21465]
[1777555608409,37.54,76150.29,0.0,-0.06843,5e-05,10.21465]
[1777555608590,37.53,76151.46,0.0,-0.06837,5e-05,10.20805]
[1777555611533,37.53,76151.22,0.0,-0.06837,5e-05,10.20804]
[1777555611624,37.53,76148.46,0.0,-0.06848,5e-05,10.22088]
[1777555616646,37.53,76149.32,0.0,-0.06842,5e-05,10.21352]
[1777555620520,37.52,76146.03,0.0,-0.06855,5e-05,10.22849]
[1777555620681,37.52,76144.22,0.0,-0.06863,5e-05,10.2371]
[1777555620723,37.52,76144.22,0.0,-0.06863,5e-05,10.2371]
[1777555621684,37.52,76141.93,0.0,-0.06873,5e-05,10.24879]
[1777555622529,37.52,76141.93,0.0,-0.06873,5e-05,10.24879]
[1777555622693,37.52,76122.65,0.0,-0.0696,5e-05,10.34608]
[1777555623241,37.52,76122.65,0.0,-0.0696,5e-05,10.34608]
[1777555623325,37.52,76124.39,0.0,-0.06952,5e-05,10.33715]
[1777555628742,37.51,76125.62,0.0,-0.06943,5e-05,10.32619]
[1777555633779,37.5,76124.38,0.0,-0.06945,5e-05,10.32872]
[1777555636537,37.5,76124.62,0.0,-0.06943,5e-05,10.32674]
[1777555636680,37.5,76131.05,0.0,-0.06912,5e-05,10.29234]
[1777555637876,37.5,76132.69,0.0,-0.06904,5e-05,10.28326]
[1777555637892,37.5,76134.38,0.0,-0.06897,5e-05,10.27461]
[1777555643847,37.49,76129.76,0.0,-0.06914,5e-05,10.29425]
[1777555648882,37.49,76125.84,0.0,-0.06929,5e-05,10.31089]
[1777555652347,37.48,76125.48,0.0,-0.0693,5e-05,10.31137]
[1777555652385,37.48,76121.55,0.0,-0.06945,5e-05,10.32785]
[1777555652762,37.48,76121.55,0.0,-0.06945,5e-05,10.32785]
[1777555653409,37.48,76121.71,0.0,-0.06944,5e-05,10.32631]
[1777555659326,37.48,76123.38,0.0,-0.06933,5e-05,10.31415]
[1777555659427,37.47,76132.65,0.0,-0.0689,5e-05,10.26597]
[1777555659978,37.47,76132.65,0.0,-0.0689,5e-05,10.26597]
[1777555660193,37.47,76132.65,0.0,-0.0689,5e-05,10.26597]
[1777555660299,37.47,76132.65,0.0,-0.0689,5e-05,10.26597]
[1777555660337,37.47,76134.29,0.0,-0.06882,5e-05,10.25694]
[1777555660824,37.47,76134.29,0.0,-0.06882,5e-05,10.25694]
[1777555662979,37.47,76149.1,0.0,-0.06813,5e-05,10.17962]
[1777555666332,37.47,76153.02,0.0,-0.06795,5e-05,10.15871]
[1777555672044,37.46,76155.4,0.0,-0.06781,5e-05,10.14331]
[1777555677078,37.46,76156.99,0.0,-0.06772,5e-05,10.13287]
[1777555678368,37.46,76156.99,0.0,-0.06772,5e-05,10.13287]
[1777555680418,37.46,76157.41,0.0,-0.06769,5e-05,10.12979]
[1777555680589,37.46,76157.41,0.0,-0.06769,5e-05,10.12979]
[1777555680626,37.46,76157.41,0.0,-0.06769,5e-05,10.12979]
[1777555681258,37.46,76156.15,0.0,-0.06774,5e-05,10.13572]
[1777555682921,37.46,76147.46,0.0,-0.06813,5e-05,10.17899]
[1777555683122,37.45,76142.7,0.0,-0.06834,5e-05,10.20271]
[1777555687447,37.45,76137.79,0.0,-0.06855,5e-05,10.22596]
[1777555687467,37.45,76128.48,0.0,-0.06897,5e-05,10.27298]
[1777555688076,37.45,76128.48,0.0,-0.06897,5e-05,10.27298]
[1777555688178,37.45,76128.48,0.0,-0.06896,5e-05,10.27231]
[1777555691595,37.45,76126.75,0.0,-0.06903,5e-05,10.27981]
[1777555691612,37.45,76131.86,0.0,-0.06879,5e-05,10.25295]
[1777555696973,37.44,76136.11,0.0,-0.06857,5e-05,10.22811]
[1777555697238,37.44,76136.39,0.0,-0.06855,5e-05,10.22608]
[1777555702273,37.43,76135.46,0.0,-0.06857,5e-05,10.22784]
[1777555704789,37.43,76133.5,0.0,-0.06864,5e-05,10.23665]
[1777555705294,37.43,76132.7,0.0,-0.06868,5e-05,10.24012]
[1777555707758,37.43,76132.16,0.0,-0.06869,5e-05,10.24226]
[1777555707768,37.43,76120.78,0.0,-0.0692,5e-05,10.29929]
[1777555709452,37.43,76120.78,0.0,-0.0692,5e-05,10.29929]
[1777555709549,37.43,76120.69,0.0,-0.0692,5e-05,10.29905]
[1777555710636,37.43,76120.69,0.0,-0.0692,5e-05,10.29905]
[1777555710639,37.43,76123.28,0.0,-0.06908,5e-05,10.28505]
[1777555712269,37.43,76123.28,0.0,-0.06908,5e-05,10.28505]
[1777555712343,37.42,76123.28,0.0,-0.06905,5e-05,10.28071]
[1777555717378,37.42,76122.87,0.0,-0.06904,5e-05,10.27955]
[1777555722413,37.41,76124.34,0.0,-0.06894,5e-05,10.26893]
[1777555727448,37.41,76122.84,0.0,-0.06899,5e-05,10.27365]
[1777555730732,37.41,76122.79,0.0,-0.06898,5e-05,10.27333]
[1777555732377,37.4,76119.49,0.0,-0.06912,5e-05,10.28854]
[1777555732483,37.4,76116.84,0.0,-0.06924,5e-05,10.30156]
[1777555735266,37.4,76113.4,0.0,-0.06938,5e-05,10.31799]
[1777555737661,37.4,76114.34,0.0,-0.06933,5e-05,10.31185]
[1777555740376,37.39,76117.82,0.0,-0.06915,5e-05,10.29205]
[1777555741753,37.39,76117.99,0.0,-0.06914,5e-05,10.29056]
[1777555743407,37.39,76119.63,0.0,-0.06905,5e-05,10.2809]
[1777555743560,37.39,76125.28,0.0,-0.06879,5e-05,10.25131]
[1777555745401,37.39,76121.79,0.0,-0.06894,5e-05,10.26865]
[1777555745574,37.39,76119.58,0.0,-0.06904,5e-05,10.27941]
[1777555746189,37.39,76119.58,0.0,-0.06904,5e-05,10.27941]
[1777555746581,37.39,76119.38,0.0,-0.06904,5e-05,10.27983]
[1777555747346,37.39,76119.38,0.0,-0.06904,5e-05,10.27983]
[1777555747587,37.39,76119.39,0.0,-0.06904,5e-05,10.27916]
[1777555748340,37.39,76119.39,0.0,-0.06904,5e-05,10.27916]
[1777555750609,37.38,76104.55,0.0,-0.06971,5e-05,10.35359]
[1777555755644,37.38,76107.02,0.0,-0.06956,5e-05,10.33718]
[1777555760679,37.37,76106.91,0.0,-0.06953,5e-05,10.33409]
[1777555765714,37.36,76111.58,0.0,-0.06929,5e-05,10.30631]
[1777555767756,37.36,76112.25,0.0,-0.06925,5e-05,10.30213]
[1777555769222,37.36,76117.7,0.0,-0.06898,5e-05,10.272]
[1777555774778,37.35,76111.56,0.0,-0.06921,5e-05,10.29711]
[1777555779819,37.35,76116.28,0.0,-0.06896,5e-05,10.26845]
[1777555780397,37.35,76116.28,0.0,-0.06896,5e-05,10.26845]
[1777555781201,37.35,76114.77,0.0,-0.06902,5e-05,10.2755]
[1777555786867,37.34,76115.38,0.0,-0.06896,5e-05,10.26808]
[1777555787134,37.34,76115.38,0.0,-0.06896,5e-05,10.26808]
[1777555787738,37.34,76115.38,0.0,-0.06896,5e-05,10.26808]
[1777555789236,37.34,76121.76,0.0,-0.06866,5e-05,10.23462]
[1777555790076,37.34,76123.13,0.0,-0.06859,5e-05,10.22693]
[1777555790160,37.33,76122.36,0.0,-0.06862,5e-05,10.23023]
[1777555792302,37.33,76122.36,0.0,-0.06861,5e-05,10.22958]
[1777555792331,37.33,76122.36,0.0,-0.06861,5e-05,10.22958]
[1777555792429,37.33,76122.82,0.0,-0.06859,5e-05,10.22656]
[1777555794160,37.33,76122.82,0.0,-0.06858,5e-05,10.22592]
[1777555798187,37.33,76128.74,0.0,-0.06829,5e-05,10.19318]
[1777555798197,37.33,76128.74,0.0,-0.06829,5e-05,10.19318]
[1777555798834,37.33,76128.74,0.0,-0.06829,5e-05,10.19318]
[1777555798819,37.33,76129.84,0.0,-0.06823,5e-05,10.18638]
[1777555798951,37.33,76129.84,0.0,-0.06823,5e-05,10.18638]
[1777555800511,37.33,76129.84,0.0,-0.06823,5e-05,10.18638]
[1777555800523,37.33,76129.84,0.0,-0.06823,5e-05,10.18638]
[1777555800555,37.33,76129.84,0.0,-0.06823,5e-05,10.18638]
[1777555800590,37.32,76132.13,0.0,-0.06812,5e-05,10.17409]
[1777555801099,37.32,76132.13,0.0,-0.06812,5e-05,10.17409]
[1777555801158,37.32,76126.23,0.0,-0.06838,5e-05,10.20373]
[1777555802216,37.32,76126.23,0.0,-0.06838,5e-05,10.20373]
[1777555802388,37.32,76126.23,0.0,-0.06838,5e-05,10.20373]
[1777555802847,37.32,76126.23,0.0,-0.06838,5e-05,10.20373]
[1777555802713,37.32,76111.1,0.0,-0.06907,5e-05,10.28081]
[1777555803485,37.32,76111.1,0.0,-0.06907,5e-05,10.28081]
[1777555803603,37.32,76111.1,0.0,-0.06907,5e-05,10.28081]
[1777555803850,37.32,76076.58,0.0,-0.07067,5e-05,10.45923]
[1777555804157,37.32,76076.58,0.0,-0.07067,5e-05,10.45923]
[1777555804362,37.32,76076.58,0.0,-0.07067,5e-05,10.45923]
[1777555804857,37.32,76076.58,0.0,-0.07067,5e-05,10.45923]
[1777555805321,37.32,76082.84,0.0,-0.07037,5e-05,10.42546]
[1777555805787,37.32,76082.84,0.0,-0.07037,5e-05,10.42546]
[1777555805798,37.32,76090.59,0.0,-0.07,5e-05,10.38481]
[1777555806163,37.32,76076.21,0.0,-0.07067,5e-05,10.45889]
[1777555808209,37.32,76076.21,0.0,-0.07067,5e-05,10.45832]
[1777555811490,37.31,76083.65,0.0,-0.0703,5e-05,10.41766]
[1777555811961,37.31,76085.54,0.0,-0.07021,5e-05,10.40695]
[1777555812014,37.31,76085.54,0.0,-0.07021,5e-05,10.40695]
[1777555812519,37.31,76085.54,0.0,-0.07021,5e-05,10.40695]
[1777555816504,37.31,76087.62,0.0,-0.07008,5e-05,10.39262]
[1777555821813,37.3,76084.32,0.0,-0.07019,5e-05,10.40562]
[1777555823104,37.3,76090.33,0.0,-0.0699,5e-05,10.3728]
[1777555824097,37.3,76094.31,0.0,-0.06971,5e-05,10.35142]
[1777555824646,37.29,76074.64,0.0,-0.07062,5e-05,10.45251]
[1777555826033,37.29,76074.64,0.0,-0.07061,5e-05,10.45197]
[1777555826379,37.29,76061.89,0.0,-0.07121,5e-05,10.51767]
[1777555828262,37.29,76061.89,0.0,-0.0712,5e-05,10.51702]
[1777555828872,37.29,76061.89,0.0,-0.0712,5e-05,10.51702]
[1777555829503,37.29,76069.3,0.0,-0.07085,5e-05,10.47785]
[1777555829521,37.29,76063.96,0.0,-0.07109,5e-05,10.50507]
[1777555832772,37.29,76058.53,0.0,-0.07132,5e-05,10.52908]
[1777555837809,37.28,76056.49,0.0,-0.07139,5e-05,10.53639]
[1777555838363,37.28,76062.8,0.0,-0.07108,5e-05,10.50214]
[1777555838441,37.28,76069.64,0.0,-0.07076,5e-05,10.46653]
[1777555839572,37.28,76069.64,0.0,-0.07076,5e-05,10.46653]
[1777555839595,37.28,76069.64,0.0,-0.07076,5e-05,10.46653]
[1777555839694,37.28,76069.66,0.0,-0.07074,5e-05,10.46525]
[1777555844893,37.27,76071.29,0.0,-0.07065,5e-05,10.45504]
[1777555844904,37.27,76071.29,0.0,-0.07065,5e-05,10.45504]
[1777555845307,37.27,76071.89,0.0,-0.07062,5e-05,10.45085]
[1777555846551,37.27,76071.89,0.0,-0.07062,5e-05,10.45085]
[1777555848293,37.27,76068.05,0.0,-0.07079,5e-05,10.46971]
[1777555848331,37.27,76079.02,0.0,-0.07027,5e-05,10.41214]
[1777555850083,37.27,76079.02,0.0,-0.07026,5e-05,10.41162]
[1777555850759,37.27,76079.02,0.0,-0.07026,5e-05,10.41162]
[1777555852576,37.27,76084.26,0.0,-0.07001,5e-05,10.38355]
[1777555853680,37.27,76084.91,0.0,-0.06998,5e-05,10.37976]
[1777555853755,37.27,76084.91,0.0,-0.06998,5e-05,10.37976]
[1777555854586,37.26,76091.45,0.0,-0.06966,5e-05,10.34507]
[1777555854624,37.26,76083.11,0.0,-0.07005,5e-05,10.38825]
[1777555855268,37.26,76083.11,0.0,-0.07005,5e-05,10.38825]
[1777555855287,37.26,76083.11,0.0,-0.07005,5e-05,10.38825]
[1777555855827,37.26,76083.11,0.0,-0.07005,5e-05,10.38825]
[1777555855921,37.26,76087.46,0.0,-0.06984,5e-05,10.36493]
[1777555860481,37.26,76095.0,0.0,-0.06948,5e-05,10.32446]
[1777555860600,37.26,76095.0,0.0,-0.06948,5e-05,10.32446]
[1777555860647,37.26,76096.77,0.0,-0.06939,5e-05,10.31498]
[1777555862434,37.26,76096.77,0.0,-0.06939,5e-05,10.31498]
[1777555862485,37.26,76096.77,0.0,-0.06939,5e-05,10.31498]
[1777555862568,37.26,76096.77,0.0,-0.06939,5e-05,10.31498]
[1777555862666,37.26,76080.19,0.0,-0.07016,5e-05,10.40046]
[1777555862985,37.26,76080.19,0.0,-0.07016,5e-05,10.40046]
[1777555863439,37.26,76080.19,0.0,-0.07016,5e-05,10.40011]
[1777555867243,37.26,76072.22,0.0,-0.07052,5e-05,10.43998]
[1777555867466,37.26,76073.93,0.0,-0.07043,5e-05,10.43059]
[1777555872505,37.25,76064.36,0.0,-0.07086,5e-05,10.47787]
[1777555877539,37.25,76074.98,0.0,-0.07034,5e-05,10.42009]
[1777555878985,37.25,76074.73,0.0,-0.07035,5e-05,10.42093]
[1777555879553,37.25,76078.27,0.0,-0.07018,5e-05,10.40209]
[1777555879986,37.25,76078.27,0.0,-0.07018,5e-05,10.40209]
[1777555880559,37.24,76084.55,0.0,-0.06988,5e-05,10.3691]
[1777555884626,37.24,76068.11,0.0,-0.07064,5e-05,10.45268]
[1777555888681,37.24,76073.82,0.0,-0.07036,5e-05,10.42152]
[1777555888751,37.24,76078.84,0.0,-0.07011,5e-05,10.3946]
[1777555892983,37.24,76077.47,0.0,-0.07015,5e-05,10.39789]
[1777555893631,37.23,76073.86,0.0,-0.07031,5e-05,10.4158]
[1777555899694,37.23,76078.29,0.0,-0.07008,5e-05,10.38999]
[1777555904728,37.23,76083.96,0.0,-0.0698,5e-05,10.35882]
[1777555909762,37.22,76085.84,0.0,-0.0697,5e-05,10.34761]
[1777555911758,37.22,76081.65,0.0,-0.06989,5e-05,10.36898]
[1777555916812,37.22,76081.72,0.0,-0.06987,5e-05,10.3667]
[1777555921847,37.22,76085.74,0.0,-0.06967,5e-05,10.34448]
[1777555922691,37.22,76085.74,0.0,-0.06967,5e-05,10.34448]
[1777555922867,37.22,76085.74,0.0,-0.06967,5e-05,10.34448]
[1777555923015,37.22,76085.74,0.0,-0.06967,5e-05,10.34448]
[1777555922904,37.22,76101.64,0.0,-0.06894,5e-05,10.26214]
[1777555925129,37.22,76111.26,0.0,-0.06848,5e-05,10.21156]
[1777555926422,37.22,76124.8,0.0,-0.06786,5e-05,10.14169]
[1777555926883,37.22,76141.54,0.0,-0.0671,5e-05,10.05589]
[1777555929580,37.21,76139.45,0.0,-0.06719,5e-05,10.06599]
[1777555930499,37.21,76142.15,0.0,-0.06707,5e-05,10.05198]
[1777555930509,37.21,76142.15,0.0,-0.06707,5e-05,10.05198]
[1777555930911,37.21,76146.01,0.0,-0.06689,5e-05,10.03209]
[1777555934232,37.21,76149.17,0.0,-0.06674,4e-05,10.01542]
[1777555934943,37.21,76149.13,0.0,-0.06674,4e-05,10.01544]
[1777555939973,37.21,76156.93,0.0,-0.06639,4e-05,9.97499]
[1777555941988,37.21,76172.75,0.0,-0.06568,4e-05,9.89478]
[1777555947023,37.21,76169.96,0.0,-0.0658,4e-05,9.90874]
[1777555952058,37.21,76181.57,0.0,-0.06527,4e-05,9.84722]
[1777555953719,37.21,76182.28,0.0,-0.06524,4e-05,9.8437]
[1777555953752,37.21,76174.28,0.0,-0.0656,4e-05,9.88406]
[1777555954296,37.21,76174.28,0.0,-0.0656,4e-05,9.88406]
[1777555954323,37.21,76174.28,0.0,-0.0656,4e-05,9.88406]
[1777555956779,37.21,76160.14,0.0,-0.06623,4e-05,9.95613]
[1777555958241,37.21,76160.14,0.0,-0.06623,4e-05,9.95613]
[1777555958848,37.21,76167.27,0.0,-0.06591,4e-05,9.91994]
[1777555960676,37.21,76174.49,0.0,-0.06559,4e-05,9.8834]
[1777555962201,37.21,76183.74,0.0,-0.06518,4e-05,9.83684]
[1777555962269,37.21,76183.74,0.0,-0.06518,4e-05,9.83684]
[1777555962336,37.21,76192.75,0.0,-0.06479,4e-05,9.79166]
[1777555964291,37.21,76192.75,0.0,-0.06479,4e-05,9.79182]
[1777555964956,37.21,76192.75,0.0,-0.06479,4e-05,9.79182]
[1777555968494,37.21,76202.55,0.0,-0.06437,4e-05,9.74361]
[1777555968533,37.21,76200.24,0.0,-0.06447,4e-05,9.75541]
[1777555969262,37.21,76200.24,0.0,-0.06447,4e-05,9.75541]
[1777555975689,37.22,76198.99,0.0,-0.06453,4e-05,9.76269]
[1777555975836,37.22,76198.99,0.0,-0.06453,4e-05,9.76269]
[1777555975855,37.22,76196.91,0.0,-0.06463,4e-05,9.77371]
[1777555977909,37.22,76196.91,0.0,-0.06463,4e-05,9.77371]
[1777555977915,37.22,76196.91,0.0,-0.06463,4e-05,9.77371]
[1777555977987,37.22,76203.44,0.0,-0.06435,4e-05,9.74144]
[1777555978576,37.22,76203.44,0.0,-0.06435,4e-05,9.74144]
[1777555980195,37.22,76195.27,0.0,-0.06471,4e-05,9.78274]
[1777555981102,37.22,76200.92,0.0,-0.06446,4e-05,9.7544]
[1777555982949,37.22,76200.92,0.0,-0.06446,4e-05,9.75461]
[1777555984679,37.22,76201.49,0.0,-0.06444,4e-05,9.75218]
[1777555984901,37.22,76201.49,0.0,-0.06444,4e-05,9.75218]
[1777555984997,37.22,76210.18,0.0,-0.06407,4e-05,9.70922]
[1777555987567,37.22,76217.61,0.0,-0.06375,4e-05,9.67247]
[1777555989106,37.22,76227.11,0.0,-0.06334,4e-05,9.62594]
[1777555993460,37.22,76227.81,0.0,-0.06333,4e-05,9.62412]
[1777555993538,37.23,76233.54,0.0,-0.06308,4e-05,9.59607]
[1777555995512,37.23,76233.54,0.0,-0.06309,4e-05,9.59649]
[1777555997082,37.23,76228.54,0.0,-0.06331,4e-05,9.62169]
[1777556002413,37.23,76236.51,0.0,-0.06299,4e-05,9.58501]
[1777556007663,37.23,76239.2,0.0,-0.06289,4e-05,9.57328]
[1777556007709,37.24,76255.35,0.0,-0.0622,4e-05,9.49388]
[1777556012484,37.24,76266.72,0.0,-0.06172,4e-05,9.43661]
[1777556017858,37.24,76259.42,0.0,-0.06204,4e-05,9.47497]
[1777556020972,37.24,76249.46,0.0,-0.06248,4e-05,9.52573]
[1777556021018,37.25,76247.78,0.0,-0.06256,4e-05,9.53497]
[1777556023563,37.25,76227.31,0.0,-0.06345,4e-05,9.63733]
[1777556028598,37.25,76228.12,0.0,-0.06342,4e-05,9.63474]
[1777556034071,37.25,76232.1,0.0,-0.06326,4e-05,9.61621]
[1777556034073,37.25,76232.1,0.0,-0.06326,4e-05,9.61621]
[1777556036006,37.25,76236.31,0.0,-0.06309,4e-05,9.59587]
[1777556036092,37.25,76240.26,0.0,-0.06292,4e-05,9.5769]
[1777556038008,37.25,76240.26,0.0,-0.06292,4e-05,9.5769]
[1777556040901,37.26,76241.98,0.0,-0.06286,4e-05,9.56942]
[1777556040936,37.26,76234.87,0.0,-0.06317,4e-05,9.605]
[1777556042032,37.26,76234.87,0.0,-0.06317,4e-05,9.605]
[1777556043544,37.26,76226.39,0.0,-0.06354,4e-05,9.64777]
[1777556047730,37.26,76215.1,0.0,-0.06403,4e-05,9.70485]
[1777556050469,37.26,76216.31,0.0,-0.06398,4e-05,9.69939]
[1777556055678,37.26,76211.83,0.0,-0.06419,4e-05,9.72269]
[1777556055789,37.26,76211.67,0.0,-0.0642,4e-05,9.72364]
[1777556057059,37.26,76211.67,0.0,-0.0642,4e-05,9.72364]
[1777556058104,37.26,76211.14,0.0,-0.06422,4e-05,9.72658]
[1777556058157,37.26,76211.15,0.0,-0.06422,4e-05,9.72666]
[1777556058949,37.26,76211.15,0.0,-0.06422,4e-05,9.72666]
[1777556059726,37.26,76203.26,0.0,-0.06457,4e-05,9.76614]
[1777556059814,37.26,76203.26,0.0,-0.06457,4e-05,9.76614]
[1777556060551,37.26,76191.89,0.0,-0.06507,4e-05,9.82331]
[1777556060562,37.26,76191.89,0.0,-0.06507,4e-05,9.82331]
[1777556060564,37.26,76191.89,0.0,-0.06507,4e-05,9.82331]
[1777556061126,37.26,76194.79,0.0,-0.06494,4e-05,9.80882]
[1777556061305,37.26,76194.79,0.0,-0.06494,4e-05,9.80882]
[1777556061633,37.26,76194.79,0.0,-0.06494,4e-05,9.80882]
[1777556061809,37.26,76194.79,0.0,-0.06494,4e-05,9.80882]
[1777556061925,37.26,76200.11,0.0,-0.0647,4e-05,9.78211]
[1777556064528,37.26,76205.07,0.0,-0.06449,4e-05,9.75732]
[1777556066516,37.26,76209.66,0.0,-0.06429,4e-05,9.73452]
[1777556066866,37.26,76213.21,0.0,-0.06414,4e-05,9.71689]
[1777556068149,37.26,76213.21,0.0,-0.06414,4e-05,9.71689]
[1777556068169,37.26,76224.77,0.0,-0.06364,4e-05,9.6594]
[1777556070524,37.26,76231.66,0.0,-0.06334,4e-05,9.6256]
[1777556072496,37.26,76239.15,0.0,-0.063,4e-05,9.58521]
[1777556074491,37.26,76241.45,0.0,-0.0629,4e-05,9.57352]
[1777556075131,37.26,76241.45,0.0,-0.0629,4e-05,9.57352]
[1777556078005,37.26,76257.83,0.0,-0.0622,4e-05,9.49226]
[1777556080968,37.26,76241.09,0.0,-0.06292,4e-05,9.57543]
[1777556082711,37.26,76231.38,0.0,-0.06334,4e-05,9.62393]
[1777556084685,37.27,76228.97,0.0,-0.06344,4e-05,9.63641]
[1777556086703,37.27,76244.55,0.0,-0.06278,4e-05,9.5597]
[1777556092050,37.27,76237.02,0.0,-0.06312,4e-05,9.59903]
[1777556097083,37.27,76239.37,0.0,-0.06303,4e-05,9.58901]
[1777556101105,37.27,76234.96,0.0,-0.06323,4e-05,9.61175]
[1777556101163,37.27,76216.62,0.0,-0.06402,4e-05,9.70327]
[1777556102937,37.27,76216.62,0.0,-0.06403,4e-05,9.70351]
[1777556103125,37.27,76212.13,0.0,-0.06422,4e-05,9.72605]
[1777556107650,37.28,76213.36,0.0,-0.06417,4e-05,9.7205]
[1777556108162,37.28,76212.27,0.0,-0.06422,4e-05,9.72605]
[1777556108901,37.28,76212.27,0.0,-0.06422,4e-05,9.72605]
[1777556110169,37.28,76199.85,0.0,-0.06477,4e-05,9.7883]
[1777556110226,37.28,76194.65,0.0,-0.06499,4e-05,9.81444]
[1777556111068,37.28,76194.65,0.0,-0.06499,4e-05,9.81444]
[1777556111081,37.28,76194.65,0.0,-0.06499,4e-05,9.81444]
[1777556111182,37.28,76194.65,0.0,-0.06499,4e-05,9.81441]
[1777556113013,37.28,76196.51,0.0,-0.06491,4e-05,9.80502]
[1777556113195,37.28,76197.82,0.0,-0.06485,4e-05,9.79847]
[1777556115213,37.28,76213.91,0.0,-0.06415,4e-05,9.71801]
[1777556119015,37.28,76225.65,0.0,-0.06365,4e-05,9.65996]
[1777556120989,37.28,76241.47,0.0,-0.06297,4e-05,9.58187]
[1777556123148,37.28,76244.58,0.0,-0.06284,4e-05,9.56634]
[1777556128303,37.28,76241.2,0.0,-0.063,4e-05,9.58537]
[1777556131528,37.28,76239.19,0.0,-0.06307,4e-05,9.59307]
[1777556133247,37.28,76239.56,0.0,-0.06306,4e-05,9.59154]
[1777556133323,37.28,76239.56,0.0,-0.06306,4e-05,9.5914]
[1777556135369,37.28,76255.62,0.0,-0.06238,4e-05,9.51235]
[1777556135397,37.28,76270.48,0.0,-0.06175,4e-05,9.43922]
[1777556137904,37.28,76276.23,0.0,-0.06151,4e-05,9.41112]
[1777556138310,37.28,76282.72,0.0,-0.06124,4e-05,9.37951]
[1777556140346,37.28,76270.84,0.0,-0.06174,4e-05,9.43804]
[1777556141283,37.28,76265.61,0.0,-0.06196,4e-05,9.46381]
[1777556146431,37.29,76265.04,0.0,-0.06199,4e-05,9.46719]
[1777556147487,37.29,76265.04,0.0,-0.06199,4e-05,9.46719]
[1777556149043,37.29,76258.65,0.0,-0.06226,4e-05,9.49913]
[1777556151754,37.29,76243.91,0.0,-0.0629,4e-05,9.57285]
[1777556151784,37.29,76221.38,0.0,-0.06387,4e-05,9.68529]
[1777556157508,37.29,76230.57,0.0,-0.06349,4e-05,9.6409]
[1777556162544,37.29,76238.33,0.0,-0.06317,4e-05,9.60377]
[1777556167238,37.3,76236.69,0.0,-0.06324,4e-05,9.61274]
[1777556167260,37.3,76227.55,0.0,-0.06364,4e-05,9.6584]
[1777556168200,37.3,76213.11,0.0,-0.06427,4e-05,9.73056]
[1777556169860,37.3,76213.11,0.0,-0.06427,4e-05,9.73064]
[1777556169869,37.3,76203.0,0.0,-0.06471,4e-05,9.78121]
[1777556173879,37.3,76202.81,0.0,-0.06472,4e-05,9.78214]
[1777556173887,37.3,76202.81,0.0,-0.06472,4e-05,9.78214]
[1777556177814,37.3,76206.69,0.0,-0.06455,4e-05,9.76274]
[1777556178011,37.3,76236.7,0.0,-0.06325,4e-05,9.61328]
[1777556182875,37.3,76243.62,0.0,-0.06296,4e-05,9.57983]
[1777556184826,37.3,76243.63,0.0,-0.06296,4e-05,9.57958]
[1777556185670,37.3,76242.79,0.0,-0.06299,4e-05,9.58364]
[1777556185796,37.3,76242.79,0.0,-0.06299,4e-05,9.58364]
[1777556188628,37.3,76235.75,0.0,-0.06329,4e-05,9.61862]
[1777556189403,37.3,76243.41,0.0,-0.06297,4e-05,9.58094]
[1777556190654,37.3,76247.25,0.0,-0.06281,4e-05,9.56224]
[1777556191486,37.3,76247.25,0.0,-0.06281,4e-05,9.56258]
[1777556195825,37.3,76259.29,0.0,-0.06229,4e-05,9.50182]
[1777556196274,37.3,76259.29,0.0,-0.06229,4e-05,9.50182]
[1777556195915,37.3,76260.44,0.0,-0.06225,4e-05,9.49662]
[1777556198085,37.3,76280.84,0.0,-0.06139,4e-05,9.39742]
[1777556203247,37.31,76290.12,0.0,-0.06103,4e-05,9.35467]
[1777556204020,37.31,76291.23,0.0,-0.06099,4e-05,9.34994]
[1777556204248,37.31,76291.23,0.0,-0.06099,4e-05,9.34994]
[1777556208320,37.31,76283.16,0.0,-0.06135,4e-05,9.39202]
[1777556213619,37.32,76288.51,0.0,-0.06116,4e-05,9.36978]
[1777556213920,37.32,76289.04,0.0,-0.06114,4e-05,9.36784]
[1777556215030,37.32,76289.04,0.0,-0.06114,4e-05,9.36784]
[1777556215128,37.32,76289.32,0.0,-0.06113,4e-05,9.36712]
[1777556216054,37.32,76289.32,0.0,-0.06113,4e-05,9.36712]
[1777556216099,37.32,76289.32,0.0,-0.06114,4e-05,9.36775]
[1777556216442,37.32,76289.32,0.0,-0.06114,4e-05,9.36775]
[1777556216790,37.32,76289.32,0.0,-0.06114,4e-05,9.36775]
[1777556217286,37.33,76290.43,0.0,-0.0611,4e-05,9.36298]
[1777556221323,37.33,76305.53,0.0,-0.06049,4e-05,9.29213]
[1777556224915,37.33,76314.91,0.0,-0.06012,4e-05,9.24804]
[1777556225839,37.33,76323.31,0.0,-0.05977,4e-05,9.20736]
[1777556226382,37.33,76330.59,0.0,-0.05947,4e-05,9.17224]
[1777556226474,37.33,76330.59,0.0,-0.05947,4e-05,9.17224]
[1777556227358,37.33,76334.94,0.0,-0.0593,4e-05,9.15205]
[1777556229922,37.34,76348.9,0.0,-0.05875,4e-05,9.08691]
[1777556229944,37.34,76348.9,0.0,-0.05875,4e-05,9.08691]
[1777556229981,37.34,76348.9,0.0,-0.05875,4e-05,9.08691]
[1777556230037,37.34,76346.95,0.0,-0.05884,4e-05,9.09762]
[1777556230415,37.34,76346.95,0.0,-0.05884,4e-05,9.09762]
[1777556231324,37.34,76346.95,0.0,-0.05884,4e-05,9.09762]
[1777556231546,37.34,76342.22,0.0,-0.05904,4e-05,9.12152]
[1777556232049,37.34,76338.65,0.0,-0.0592,4e-05,9.14031]
[1777556236830,37.35,76344.67,0.0,-0.05897,4e-05,9.11356]
[1777556237091,37.35,76346.25,0.0,-0.05892,4e-05,9.10707]
[1777556238651,37.35,76348.58,0.0,-0.05883,4e-05,9.09707]
[1777556239120,37.35,76348.58,0.0,-0.05883,4e-05,9.09707]
[1777556239146,37.36,76338.92,0.0,-0.05924,4e-05,9.14555]
[1777556239658,37.36,76338.92,0.0,-0.05924,4e-05,9.14555]
[1777556239819,37.36,76338.92,0.0,-0.05924,4e-05,9.14555]
[1777556240449,37.36,76325.49,0.0,-0.05981,4e-05,9.21198]
[1777556240943,37.36,76325.49,0.0,-0.05981,4e-05,9.21198]
[1777556241116,37.36,76325.49,0.0,-0.05981,4e-05,9.2125]
[1777556243076,37.36,76317.48,0.0,-0.06014,4e-05,9.25126]
[1777556244920,37.36,76320.91,0.0,-0.06,4e-05,9.23463]
[1777556245148,37.36,76321.62,0.0,-0.05997,4e-05,9.23119]
[1777556248359,37.36,76318.88,0.0,-0.06008,4e-05,9.24445]
[1777556249188,37.36,76306.75,0.0,-0.06058,4e-05,9.30325]
[1777556252216,37.36,76287.13,0.0,-0.06138,4e-05,9.39541]
[1777556253061,37.36,76287.13,0.0,-0.06138,4e-05,9.39541]
[1777556253220,37.36,76286.93,0.0,-0.06138,4e-05,9.39613]
[1777556255283,37.36,76281.71,0.0,-0.0616,4e-05,9.4214]
[1777556255434,37.36,76277.54,0.0,-0.06177,4e-05,9.44126]
[1777556257145,37.36,76277.54,0.0,-0.06177,4e-05,9.44126]
[1777556257173,37.36,76277.54,0.0,-0.06177,4e-05,9.44126]
[1777556261211,37.35,76271.06,0.0,-0.06203,4e-05,9.47126]
[1777556266311,37.35,76282.65,0.0,-0.06153,4e-05,9.41263]
[1777556271255,37.35,76284.55,0.0,-0.06144,4e-05,9.4026]
[1777556275548,37.35,76283.34,0.0,-0.06148,4e-05,9.40687]
[1777556278028,37.34,76273.91,0.0,-0.06187,4e-05,9.45242]
[1777556281457,37.34,76282.88,0.0,-0.06148,4e-05,9.4073]
[1777556281690,37.34,76282.88,0.0,-0.06148,4e-05,9.4073]
[1777556287462,37.34,76276.21,0.0,-0.06175,4e-05,9.43849]
[1777556293429,37.34,76288.81,0.0,-0.06121,4e-05,9.37536]
[1777556299566,37.34,76290.46,0.0,-0.06113,4e-05,9.366]
[1777556302145,37.33,76292.78,0.0,-0.06103,4e-05,9.35428]
[1777556302209,37.33,76292.78,0.0,-0.06103,4e-05,9.35428]
[1777556302336,37.33,76290.0,0.0,-0.06114,4e-05,9.36766]
[1777556304072,37.33,76260.87,0.0,-0.06237,4e-05,9.51035]
[1777556304624,37.33,76260.87,0.0,-0.06237,4e-05,9.51035]
[1777556304651,37.33,76260.87,0.0,-0.06237,4e-05,9.51035]
[1777556304666,37.33,76251.2,0.0,-0.06278,4e-05,9.55802]
[1777556306300,37.33,76251.2,0.0,-0.06278,4e-05,9.55802]
[1777556306401,37.33,76248.86,0.0,-0.06288,4e-05,9.56939]
[1777556307736,37.33,76248.86,0.0,-0.06288,4e-05,9.56939]
[1777556308417,37.33,76248.86,0.0,-0.06288,4e-05,9.56939]
[1777556316430,37.33,76245.37,0.0,-0.06301,4e-05,9.58294]
[1777556317143,37.33,76244.37,0.0,-0.06305,4e-05,9.58777]
[1777556317892,37.33,76240.26,0.0,-0.06322,4e-05,9.60799]
[1777556319932,37.33,76241.07,0.0,-0.06319,4e-05,9.6037]
[1777556321325,37.33,76241.36,0.0,-0.06317,4e-05,9.60212]
[1777556326745,37.33,76238.77,0.0,-0.06328,4e-05,9.6141]
[1777556328180,37.33,76240.12,0.0,-0.06322,4e-05,9.60725]
[1777556328797,37.33,76250.73,0.0,-0.06276,4e-05,9.55464]
[1777556329709,37.33,76254.59,0.0,-0.0626,4e-05,9.53554]
[1777556329759,37.33,76254.59,0.0,-0.0626,4e-05,9.53551]
[1777556330517,37.33,76254.59,0.0,-0.0626,4e-05,9.53551]
[1777556331415,37.33,76254.59,0.0,-0.0626,4e-05,9.53551]
[1777556330766,37.33,76254.72,0.0,-0.06259,4e-05,9.53485]
[1777556332043,37.33,76254.72,0.0,-0.06259,4e-05,9.53485]
[1777556334979,37.33,76253.43,0.0,-0.06264,4e-05,9.54115]
[1777556335048,37.33,76256.7,0.0,-0.0625,4e-05,9.52499]
[1777556340836,37.33,76269.27,0.0,-0.06197,4e-05,9.46349]
[1777556344623,37.33,76267.46,0.0,-0.06205,4e-05,9.47266]
[1777556345870,37.33,76281.4,0.0,-0.06146,4e-05,9.40404]
[1777556348901,37.33,76286.01,0.0,-0.06127,4e-05,9.38103]
[1777556349337,37.33,76286.01,0.0,-0.06127,4e-05,9.38103]
[1777556349381,37.33,76286.01,0.0,-0.06127,4e-05,9.38103]
[1777556350908,37.33,76311.89,0.0,-0.06019,4e-05,9.25472]
[1777556352235,37.33,76311.89,0.0,-0.06019,4e-05,9.25472]
[1777556354463,37.33,76308.56,0.0,-0.06033,4e-05,9.27083]
[1777556355738,37.33,76309.6,0.0,-0.06028,4e-05,9.26568]
[1777556355944,37.33,76312.79,0.0,-0.06015,4e-05,9.25019]
[1777556356601,37.33,76312.79,0.0,-0.06015,4e-05,9.25019]
[1777556361985,37.33,76312.82,0.0,-0.06015,4e-05,9.25008]
[1777556367029,37.33,76314.53,0.0,-0.06008,4e-05,9.24189]
[1777556372061,37.33,76312.31,0.0,-0.06015,4e-05,9.24985]
[1777556375460,37.33,76311.94,0.0,-0.06017,4e-05,9.25166]
[1777556375906,37.33,76318.0,0.0,-0.05992,4e-05,9.22238]
[1777556378103,37.33,76336.5,0.0,-0.05916,4e-05,9.1332]
[1777556380252,37.33,76335.05,0.0,-0.05923,4e-05,9.14147]
[1777556380646,37.33,76329.92,0.0,-0.05944,4e-05,9.16629]
[1777556382506,37.33,76329.92,0.0,-0.05944,4e-05,9.16637]
[1777556384590,37.33,76330.52,0.0,-0.05942,4e-05,9.16368]
[1777556390188,37.33,76328.32,0.0,-0.05951,4e-05,9.17467]
[1777556395223,37.33,76332.03,0.0,-0.05937,4e-05,9.15703]
[1777556400258,37.33,76333.88,0.0,-0.05929,4e-05,9.14837]
[1777556404670,37.33,76345.65,0.0,-0.05882,4e-05,9.09202]
[1777556405027,37.33,76345.65,0.0,-0.05882,4e-05,9.09202]
[1777556405559,37.33,76345.65,0.0,-0.05882,4e-05,9.09209]
[1777556406306,37.34,76363.53,0.0,-0.05811,4e-05,9.00812]
[1777556407803,37.34,76363.93,0.0,-0.05812,4e-05,9.00909]
[1777556407913,37.34,76363.93,0.0,-0.05812,4e-05,9.00909]
[1777556409918,37.35,76352.36,0.0,-0.05863,4e-05,9.06985]
[1777556410460,37.35,76336.7,0.0,-0.05928,4e-05,9.1469]
[1777556412029,37.35,76336.7,0.0,-0.05928,4e-05,9.14705]
[1777556413392,37.35,76351.85,0.0,-0.05866,4e-05,9.07446]
[1777556414490,37.35,76351.85,0.0,-0.05866,4e-05,9.07446]
[1777556414510,37.35,76351.85,0.0,-0.05866,4e-05,9.07446]
[1777556415475,37.36,76365.24,0.0,-0.05814,4e-05,9.01232]
[1777556415545,37.36,76366.81,0.0,-0.0581,4e-05,9.00766]
[1777556417019,37.37,76366.81,0.0,-0.05812,4e-05,9.01057]
[1777556420992,37.39,76370.91,0.0,-0.05806,4e-05,9.00276]
[1777556421111,37.39,76370.91,0.0,-0.05806,4e-05,9.00276]
[1777556421265,37.39,76370.91,0.0,-0.05806,4e-05,9.00276]
[1777556421511,37.39,76370.91,0.0,-0.05806,4e-05,9.00276]
[1777556422021,37.39,76369.79,0.0,-0.05813,4e-05,9.01111]
[1777556422443,37.4,76387.17,0.0,-0.05746,4e-05,8.93148]
[1777556424129,37.4,76396.37,0.0,-0.05709,4e-05,8.88745]
[1777556425542,37.41,76419.72,0.0,-0.05622,4e-05,8.78294]
[1777556427390,37.41,76419.72,0.0,-0.05626,4e-05,8.7879]
[1777556427483,37.42,76449.91,0.0,-0.05509,4e-05,8.64769]
[1777556428432,37.42,76449.91,0.0,-0.05509,4e-05,8.64769]
[1777556428491,37.42,76456.47,0.0,-0.05487,4e-05,8.62116]
[1777556428733,37.42,76456.47,0.0,-0.05487,4e-05,8.62116]
[1777556429531,37.43,76461.78,0.0,-0.05471,4e-05,8.60089]
[1777556430525,37.43,76461.78,0.0,-0.05471,4e-05,8.60089]
[1777556431536,37.45,76460.07,0.0,-0.05486,4e-05,8.61918]
[1777556436746,37.51,76457.95,0.0,-0.05521,4e-05,8.66259]
[1777556441486,37.55,76435.36,0.0,-0.05627,4e-05,8.79096]
[1777556443033,37.55,76443.5,0.0,-0.05597,4e-05,8.7541]
[1777556443484,37.56,76464.71,0.0,-0.05516,4e-05,8.65676]
[1777556443605,37.56,76464.71,0.0,-0.05516,4e-05,8.65676]
[1777556443674,37.56,76473.71,0.0,-0.05482,4e-05,8.61518]
[1777556444894,37.56,76473.71,0.0,-0.05482,4e-05,8.61518]
[1777556445490,37.56,76478.8,0.0,-0.05465,4e-05,8.59472]
[1777556445818,37.56,76478.8,0.0,-0.05465,4e-05,8.59472]
[1777556446147,37.56,76478.8,0.0,-0.05465,4e-05,8.59472]
[1777556446294,37.58,76514.02,0.0,-0.0534,4e-05,8.44253]
[1777556447306,37.58,76514.02,0.0,-0.0534,4e-05,8.44253]
[1777556447357,37.58,76494.06,0.0,-0.05415,4e-05,8.53438]
[1777556448253,37.58,76494.06,0.0,-0.05415,4e-05,8.53438]
[1777556448279,37.58,76487.31,0.0,-0.05441,4e-05,8.56586]
[1777556449505,37.58,76471.27,0.0,-0.05502,4e-05,8.64068]
[1777556449653,37.58,76471.27,0.0,-0.05502,4e-05,8.64068]
[1777556450398,37.58,76471.27,0.0,-0.05502,4e-05,8.64068]
[1777556451363,37.58,76482.62,0.0,-0.0546,4e-05,8.58916]
[1777556451446,37.58,76492.49,0.0,-0.05423,4e-05,8.5447]
[1777556454015,37.59,76486.61,0.0,-0.05446,4e-05,8.57265]
[1777556454117,37.59,76486.29,0.0,-0.05448,4e-05,8.57457]
[1777556454991,37.59,76486.29,0.0,-0.05448,4e-05,8.57457]
[1777556455053,37.59,76486.0,0.0,-0.05449,4e-05,8.57635]
[1777556458033,37.59,76508.82,0.0,-0.05365,4e-05,8.47342]
[1777556463508,37.59,76500.58,0.0,-0.05397,4e-05,8.51331]
[1777556469127,37.6,76499.97,0.0,-0.05402,4e-05,8.51939]
[1777556469690,37.6,76495.7,0.0,-0.05419,4e-05,8.53946]
[1777556469830,37.6,76495.53,0.0,-0.0542,4e-05,8.54075]
[1777556471875,37.6,76469.36,0.0,-0.0552,4e-05,8.66199]
[1777556476142,37.61,76463.91,0.0,-0.05542,4e-05,8.68903]
[1777556476243,37.61,76466.47,0.0,-0.05533,4e-05,8.67795]
[1777556480346,37.61,76480.69,0.0,-0.0548,4e-05,8.61349]
[1777556481542,37.61,76480.69,0.0,-0.0548,4e-05,8.61349]
[1777556481995,37.61,76490.03,0.0,-0.05445,4e-05,8.57093]
[1777556482011,37.61,76490.03,0.0,-0.05445,4e-05,8.57093]
[1777556482108,37.61,76495.04,0.0,-0.05426,4e-05,8.54842]
[1777556482707,37.61,76495.04,0.0,-0.05426,4e-05,8.54842]
[1777556483330,37.61,76495.04,0.0,-0.05426,4e-05,8.54842]
[1777556483381,37.61,76495.04,0.0,-0.05426,4e-05,8.54842]
[1777556483396,37.61,76491.93,0.0,-0.05438,4e-05,8.56319]
[1777556489054,37.62,76483.32,0.0,-0.05472,4e-05,8.60486]
[1777556494763,37.62,76482.91,0.0,-0.05475,4e-05,8.60656]
[1777556498911,37.62,76467.4,0.0,-0.05536,4e-05,8.68072]
[1777556499647,37.62,76467.4,0.0,-0.05536,4e-05,8.68072]
[1777556500548,37.63,76463.26,0.0,-0.05552,4e-05,8.70062]
[1777556505130,37.63,76448.61,0.0,-0.05611,4e-05,8.7719]
[1777556511121,37.64,76461.7,0.0,-0.05563,4e-05,8.7135]
[1777556516156,37.64,76458.27,0.0,-0.05577,4e-05,8.73037]
[1777556520184,37.64,76477.91,0.0,-0.05502,4e-05,8.64027]
[1777556521672,37.64,76477.91,0.0,-0.05502,4e-05,8.64027]
[1777556529915,37.64,76483.53,0.0,-0.05484,4e-05,8.61796]
[1777556530253,37.65,76483.97,0.0,-0.05482,4e-05,8.61632]
[1777556532270,37.65,76467.61,0.0,-0.05546,4e-05,8.69343]
[1777556535088,37.65,76472.09,0.0,-0.0553,4e-05,8.67421]
[1777556535220,37.65,76472.09,0.0,-0.0553,4e-05,8.67421]
[1777556537164,37.65,76467.49,0.0,-0.05549,4e-05,8.69699]
[1777556537303,37.65,76467.64,0.0,-0.05549,4e-05,8.69702]
[1777556539441,37.66,76469.14,0.0,-0.05544,4e-05,8.6908]
[1777556539446,37.66,76469.67,0.0,-0.05542,4e-05,8.68908]
[1777556541171,37.66,76469.67,0.0,-0.05543,4e-05,8.68983]
[1777556541443,37.66,76469.67,0.0,-0.05543,4e-05,8.68983]
[1777556541456,37.66,76469.67,0.0,-0.05543,4e-05,8.68983]
[1777556541458,37.66,76469.67,0.0,-0.05543,4e-05,8.68983]
[1777556541475,37.66,76467.64,0.0,-0.05551,4e-05,8.69996]
[1777556545362,37.66,76453.44,0.0,-0.05608,4e-05,8.76865]
[1777556550399,37.67,76441.97,0.0,-0.05655,4e-05,8.82483]
[1777556553591,37.67,76453.81,0.0,-0.05609,4e-05,8.76838]
[1777556558840,37.68,76442.56,0.0,-0.05654,4e-05,8.82266]
[1777556559586,37.68,76427.26,0.0,-0.05714,4e-05,8.89472]
[1777556562611,37.68,76444.73,0.0,-0.05647,4e-05,8.81421]
[1777556568525,37.68,76453.02,0.0,-0.05617,4e-05,8.77863]
[1777556573559,37.69,76452.67,0.0,-0.0562,4e-05,8.78192]
[1777556578593,37.69,76446.52,0.0,-0.05645,4e-05,8.81301]
[1777556583678,37.69,76481.46,0.0,-0.05512,4e-05,8.65267]
[1777556584256,37.69,76481.46,0.0,-0.05512,4e-05,8.65267]
[1777556584676,37.69,76481.46,0.0,-0.05512,4e-05,8.65267]
[1777556584723,37.69,76486.01,0.0,-0.05496,4e-05,8.63241]
[1777556585416,37.69,76486.01,0.0,-0.05496,4e-05,8.63241]
[1777556585428,37.69,76486.01,0.0,-0.05496,4e-05,8.63241]
[1777556585650,37.7,76486.01,0.0,-0.05496,4e-05,8.63315]
[1777556586677,37.7,76486.01,0.0,-0.05496,4e-05,8.63315]
[1777556587666,37.7,76484.97,0.0,-0.05501,4e-05,8.63947]
[1777556587984,37.7,76484.97,0.0,-0.05501,4e-05,8.63947]
[1777556588753,37.7,76479.41,0.0,-0.05523,4e-05,8.66586]
[1777556591229,37.7,76481.46,0.0,-0.05517,4e-05,8.65789]
[1777556591240,37.7,76481.46,0.0,-0.05517,4e-05,8.65789]
[1777556591689,37.7,76481.32,0.0,-0.05518,4e-05,8.65928]
[1777556591835,37.7,76481.32,0.0,-0.05518,4e-05,8.65928]
[1777556591868,37.7,76481.32,0.0,-0.05518,4e-05,8.65928]
[1777556592496,37.7,76481.32,0.0,-0.05518,4e-05,8.65928]
[1777556592719,37.7,76481.32,0.0,-0.05518,4e-05,8.65928]
[1777556592719,37.71,76481.16,0.0,-0.05519,4e-05,8.66076]
[1777556594604,37.71,76492.41,0.0,-0.05477,4e-05,8.60965]
[1777556594732,37.71,76509.73,0.0,-0.05412,4e-05,8.53033]
[1777556599769,37.71,76512.72,0.0,-0.05401,4e-05,8.5171]
[1777556601436,37.71,76513.19,0.0,-0.05399,4e-05,8.51506]
[1777556602041,37.71,76509.83,0.0,-0.05412,4e-05,8.5305]
[1777556602228,37.71,76509.83,0.0,-0.05412,4e-05,8.5305]
[1777556602256,37.71,76509.83,0.0,-0.05412,4e-05,8.5305]
[1777556602795,37.71,76493.03,0.0,-0.05475,4e-05,8.60751]
[1777556603174,37.71,76493.03,0.0,-0.05475,4e-05,8.60751]
[1777556604363,37.71,76488.72,0.0,-0.05492,4e-05,8.62774]
[1777556604378,37.71,76488.72,0.0,-0.05492,4e-05,8.62774]
[1777556604803,37.71,76481.0,0.0,-0.05521,4e-05,8.66368]
[1777556605098,37.71,76481.0,0.0,-0.05521,4e-05,8.66368]
[1777556605761,37.71,76481.0,0.0,-0.05521,4e-05,8.66368]
[1777556607910,37.71,76482.14,0.0,-0.05518,4e-05,8.65938]
[1777556607933,37.71,76482.14,0.0,-0.05518,4e-05,8.65938]
[1777556608516,37.71,76482.14,0.0,-0.05518,4e-05,8.65938]
[1777556608833,37.71,76484.93,0.0,-0.05507,4e-05,8.64687]
[1777556608868,37.71,76484.93,0.0,-0.05507,4e-05,8.64687]
[1777556609840,37.71,76487.85,0.0,-0.05496,4e-05,8.63332]
[1777556612859,37.71,76499.16,0.0,-0.05452,4e-05,8.57848]
[1777556615882,37.71,76514.96,0.0,-0.05393,4e-05,8.5064]
[1777556620921,37.71,76515.81,0.0,-0.0539,4e-05,8.503]
[1777556625954,37.71,76524.95,0.0,-0.05356,4e-05,8.46209]
[1777556630993,37.71,76534.48,0.0,-0.05321,4e-05,8.41904]
[1777556636229,37.71,76542.35,0.0,-0.05292,4e-05,8.38406]
[1777556641063,37.72,76519.5,0.0,-0.05378,4e-05,8.48875]
[1777556646884,37.72,76520.68,0.0,-0.05374,4e-05,8.48402]
[1777556652293,37.72,76512.57,0.0,-0.05405,4e-05,8.52169]
[1777556657550,37.72,76506.89,0.0,-0.05426,4e-05,8.54784]
[1777556660196,37.72,76490.87,0.0,-0.05487,4e-05,8.62109]
[1777556665232,37.72,76489.49,0.0,-0.05492,4e-05,8.62705]
[1777556670267,37.72,76492.83,0.0,-0.05479,4e-05,8.61153]
[1777556675304,37.72,76484.39,0.0,-0.05509,4e-05,8.64709]
[1777556676420,37.72,76500.62,0.0,-0.05447,4e-05,8.57256]
[1777556679890,37.72,76525.73,0.0,-0.05354,4e-05,8.45829]
[1777556682127,37.72,76535.7,0.0,-0.05317,4e-05,8.41348]
[1777556682507,37.72,76535.7,0.0,-0.05317,4e-05,8.41348]
[1777556683288,37.72,76544.33,0.0,-0.05285,4e-05,8.37472]
[1777556683405,37.72,76544.33,0.0,-0.05285,4e-05,8.37472]
[1777556686741,37.72,76565.48,0.0,-0.05209,4e-05,8.28032]
[1777556689525,37.72,76579.78,0.0,-0.05158,4e-05,8.21735]
[1777556690417,37.72,76579.78,0.0,-0.05158,4e-05,8.21735]
[1777556690516,37.72,76576.86,0.0,-0.05169,4e-05,8.23082]
[1777556691136,37.72,76576.86,0.0,-0.05169,4e-05,8.23082]
[1777556691437,37.72,76576.86,0.0,-0.05169,4e-05,8.23125]
[1777556693714,37.72,76577.67,0.0,-0.05166,4e-05,8.22805]
[1777556695857,37.73,76579.92,0.0,-0.05159,4e-05,8.21885]
[1777556695872,37.73,76577.68,0.0,-0.05167,4e-05,8.22929]
[1777556696471,37.73,76577.68,0.0,-0.05167,4e-05,8.22929]
[1777556696560,37.73,76575.73,0.0,-0.05175,4e-05,8.23844]
[1777556697205,37.73,76575.73,0.0,-0.05175,4e-05,8.23844]
[1777556697879,37.73,76575.73,0.0,-0.05175,4e-05,8.23844]
[1777556698485,37.73,76575.73,0.0,-0.05175,4e-05,8.23886]
[1777556698504,37.73,76575.73,0.0,-0.05175,4e-05,8.23886]
[1777556698539,37.73,76576.92,0.0,-0.05171,4e-05,8.23395]
[1777556702512,37.73,76560.7,0.0,-0.05231,4e-05,8.30811]
[1777556703306,37.73,76560.7,0.0,-0.05231,4e-05,8.30811]
[1777556703812,37.73,76547.08,0.0,-0.05281,4e-05,8.36968]
[1777556704532,37.73,76547.08,0.0,-0.05281,4e-05,8.36968]
[1777556704635,37.73,76529.41,0.0,-0.05347,4e-05,8.44989]
[1777556710570,37.74,76519.3,0.0,-0.05387,4e-05,8.4988]
[1777556715608,37.74,76522.24,0.0,-0.05378,4e-05,8.48782]
[1777556720648,37.75,76522.19,0.0,-0.0538,4e-05,8.49061]
[1777556725674,37.75,76529.48,0.0,-0.05355,4e-05,8.46013]
[1777556726208,37.75,76529.48,0.0,-0.05355,4e-05,8.46013]
[1777556726681,37.75,76528.44,0.0,-0.05359,4e-05,8.46513]
[1777556727703,37.75,76528.44,0.0,-0.05359,4e-05,8.46513]
[1777556728223,37.75,76534.81,0.0,-0.05336,4e-05,8.43652]
[1777556728699,37.75,76534.81,0.0,-0.05336,4e-05,8.4368]
[1777556732260,37.75,76533.25,0.0,-0.05341,4e-05,8.44205]
[1777556732725,37.75,76534.48,0.0,-0.05336,4e-05,8.43678]
[1777556737392,37.76,76536.92,0.0,-0.05328,4e-05,8.42701]
[1777556738269,37.76,76539.6,0.0,-0.05319,4e-05,8.4152]
[1777556738768,37.76,76539.94,0.0,-0.05318,4e-05,8.41399]
[1777556742796,37.76,76562.03,0.0,-0.05238,4e-05,8.31581]
[1777556747830,37.76,76558.31,0.0,-0.05253,4e-05,8.33492]
[1777556752865,37.77,76555.85,0.0,-0.05264,4e-05,8.34824]
[1777556757903,37.77,76557.91,0.0,-0.05258,4e-05,8.34118]
[1777556758338,37.77,76557.91,0.0,-0.05258,4e-05,8.34118]
[1777556758756,37.77,76557.91,0.0,-0.05258,4e-05,8.34118]
[1777556758813,37.77,76557.91,0.0,-0.05258,4e-05,8.34118]
[1777556759035,37.77,76582.71,0.0,-0.05168,4e-05,8.23057]
[1777556759914,37.77,76582.71,0.0,-0.05169,4e-05,8.23089]
[1777556760666,37.77,76582.71,0.0,-0.05169,4e-05,8.23089]
[1777556760926,37.77,76581.91,0.0,-0.05172,4e-05,8.2349]
[1777556762936,37.78,76602.42,0.0,-0.05099,4e-05,8.14463]
[1777556763276,37.78,76602.42,0.0,-0.05099,4e-05,8.14463]
[1777556763647,37.78,76602.42,0.0,-0.05099,4e-05,8.14463]
[1777556764012,37.79,76581.71,0.0,-0.05178,4e-05,8.24236]
[1777556764248,37.79,76581.71,0.0,-0.05178,4e-05,8.24236]
[1777556764704,37.79,76581.71,0.0,-0.05178,4e-05,8.24236]
[1777556766901,37.79,76573.59,0.0,-0.05208,4e-05,8.27954]
[1777556766968,37.79,76567.58,0.0,-0.0523,4e-05,8.30679]
[1777556768914,37.79,76567.58,0.0,-0.0523,4e-05,8.3071]
[1777556768982,37.79,76562.77,0.0,-0.05248,4e-05,8.32897]
[1777556770037,37.79,76562.77,0.0,-0.05248,4e-05,8.32941]
[1777556770321,37.79,76562.77,0.0,-0.05248,4e-05,8.32941]
[1777556773493,37.79,76575.24,0.0,-0.05204,4e-05,8.27497]
[1777556774014,37.79,76572.34,0.0,-0.05215,4e-05,8.28846]
[1777556775175,37.79,76569.69,0.0,-0.05225,4e-05,8.30081]
[1777556776028,37.8,76569.14,0.0,-0.05228,4e-05,8.30375]
[1777556781064,37.8,76565.0,0.0,-0.05244,4e-05,8.32467]
[1777556786098,37.8,76574.65,0.0,-0.05211,4e-05,8.2836]
[1777556788771,37.8,76576.63,0.0,-0.05204,4e-05,8.27523]
[1777556788802,37.81,76571.64,0.0,-0.05223,4e-05,8.29852]
[1777556791140,37.81,76558.12,0.0,-0.05273,4e-05,8.35965]
[1777556791281,37.81,76558.12,0.0,-0.05273,4e-05,8.35965]
[1777556792831,37.81,76563.46,0.0,-0.05252,4e-05,8.33327]
[1777556792838,37.81,76574.12,0.0,-0.05214,4e-05,8.28622]
[1777556795741,37.81,76571.4,0.0,-0.05224,4e-05,8.29888]
[1777556795806,37.81,76564.89,0.0,-0.05249,4e-05,8.32897]
[1777556796420,37.81,76564.89,0.0,-0.05249,4e-05,8.32897]
[1777556796873,37.81,76564.89,0.0,-0.05249,4e-05,8.32897]
[1777556796938,37.81,76562.87,0.0,-0.05256,4e-05,8.33846]
[1777556799191,37.81,76541.3,0.0,-0.05336,4e-05,8.4364]
[1777556804464,37.82,76528.71,0.0,-0.05385,4e-05,8.49591]
[1777556807982,37.82,76522.97,0.0,-0.05407,4e-05,8.52276]
[1777556807994,37.82,76524.15,0.0,-0.05403,4e-05,8.51855]
[1777556811333,37.82,76505.43,0.0,-0.05475,4e-05,8.60601]
[1777556814304,37.83,76483.78,0.0,-0.05558,4e-05,8.70647]
[1777556818332,37.83,76468.39,0.0,-0.05618,4e-05,8.77828]
[1777556822910,37.83,76469.12,0.0,-0.05615,4e-05,8.77541]
[1777556823013,37.83,76469.82,0.0,-0.05613,4e-05,8.77231]
[1777556825690,37.83,76456.05,0.0,-0.05666,4e-05,8.83642]
[1777556825843,37.83,76456.05,0.0,-0.05666,4e-05,8.83642]
[1777556827306,37.83,76459.9,0.0,-0.05651,4e-05,8.8187]
[1777556827923,37.83,76459.9,0.0,-0.05651,4e-05,8.8187]
[1777556828024,37.83,76443.12,0.0,-0.05717,4e-05,8.89688]
[1777556828432,37.83,76443.12,0.0,-0.05717,4e-05,8.89688]
[1777556828452,37.83,76446.55,0.0,-0.05703,4e-05,8.88082]
[1777556830421,37.83,76446.55,0.0,-0.05703,4e-05,8.88079]
[1777556830513,37.83,76443.85,0.0,-0.05714,4e-05,8.89335]
[1777556832025,37.83,76443.85,0.0,-0.05714,4e-05,8.89335]
[1777556832070,37.83,76442.96,0.0,-0.05717,4e-05,8.89738]
[1777556833568,37.83,76443.27,0.0,-0.05716,4e-05,8.89586]
[1777556833874,37.83,76443.27,0.0,-0.05716,4e-05,8.89586]
[1777556834051,37.83,76436.01,0.0,-0.05744,4e-05,8.92981]
[1777556836338,37.83,76425.63,0.0,-0.05785,4e-05,8.97858]
[1777556840777,37.83,76430.09,0.0,-0.05769,4e-05,8.95862]
[1777556840924,37.83,76430.09,0.0,-0.05769,4e-05,8.95862]
[1777556841268,37.83,76436.07,0.0,-0.05745,4e-05,8.93029]
[1777556842009,37.83,76436.07,0.0,-0.05745,4e-05,8.93029]
[1777556847541,37.83,76420.72,0.0,-0.05804,4e-05,9.00094]
[1777556852572,37.83,76423.88,0.0,-0.05789,4e-05,8.98215]
[1777556855611,37.82,76405.3,0.0,-0.05862,4e-05,9.06906]
[1777556859915,37.82,76406.6,0.0,-0.05857,4e-05,9.06235]
[1777556860332,37.82,76417.45,0.0,-0.05813,4e-05,9.01059]
[1777556860640,37.82,76417.45,0.0,-0.05813,4e-05,9.01059]
[1777556863660,37.82,76401.17,0.0,-0.05877,4e-05,9.08661]
[1777556869048,37.82,76399.92,0.0,-0.05881,4e-05,9.09106]
[1777556874738,37.81,76394.08,0.0,-0.05902,4e-05,9.11607]
[1777556878767,37.81,76416.91,0.0,-0.0581,4e-05,9.00685]
[1777556882132,37.81,76419.96,0.0,-0.05798,4e-05,8.9921]
[1777556882586,37.81,76421.51,0.0,-0.05791,4e-05,8.98462]
[1777556884024,37.81,76421.33,0.0,-0.05792,4e-05,8.98528]
[1777556884027,37.81,76426.15,0.0,-0.05773,4e-05,8.9623]
[1777556886756,37.81,76430.73,0.0,-0.05754,4e-05,8.9402]
[1777556886848,37.81,76436.3,0.0,-0.05732,4e-05,8.91353]
[1777556890705,37.81,76433.5,0.0,-0.05742,4e-05,8.92592]
[1777556890851,37.81,76434.17,0.0,-0.05739,4e-05,8.92268]
[1777556892494,37.81,76439.22,0.0,-0.0572,4e-05,8.89895]
[1777556892501,37.81,76439.22,0.0,-0.0572,4e-05,8.89895]
[1777556893664,37.81,76437.98,0.0,-0.05724,4e-05,8.90469]
[1777556894761,37.81,76436.92,0.0,-0.05728,4e-05,8.90959]
[1777556894878,37.81,76440.38,0.0,-0.05715,4e-05,8.89334]
[1777556896792,37.81,76441.49,0.0,-0.0571,4e-05,8.8881]
[1777556896893,37.81,76441.72,0.0,-0.05709,4e-05,8.88698]
[1777556901235,37.8,76447.59,0.0,-0.05686,4e-05,8.85936]
[1777556901656,37.8,76447.59,0.0,-0.05686,4e-05,8.85936]
[1777556901928,37.8,76449.18,0.0,-0.0568,4e-05,8.85192]
[1777556902798,37.8,76449.18,0.0,-0.0568,4e-05,8.85192]
[1777556904958,37.8,76469.83,0.0,-0.05599,4e-05,8.75466]
[1777556907583,37.8,76473.87,0.0,-0.05583,4e-05,8.73531]
[1777556913033,37.8,76458.53,0.0,-0.0564,4e-05,8.80238]
[1777556919075,37.8,76455.29,0.0,-0.05652,4e-05,8.81776]
[1777556919125,37.8,76455.29,0.0,-0.05652,4e-05,8.81776]
[1777556921209,37.8,76446.58,0.0,-0.05686,4e-05,8.85839]
[1777556921701,37.8,76446.58,0.0,-0.05686,4e-05,8.85839]
[1777556922069,37.8,76439.87,0.0,-0.05712,4e-05,8.88962]
[1777556926733,37.8,76439.68,0.0,-0.05713,4e-05,8.89011]
[1777556926751,37.8,76439.68,0.0,-0.05713,4e-05,8.89011]
[1777556931136,37.8,76423.38,0.0,-0.05777,4e-05,8.96595]
[1777556936041,37.8,76409.92,0.0,-0.05829,4e-05,9.02798]
[1777556936171,37.8,76403.16,0.0,-0.05855,4e-05,9.05952]
[1777556937361,37.8,76397.98,0.0,-0.05876,4e-05,9.08406]
[1777556938185,37.79,76394.45,0.0,-0.0589,4e-05,9.10034]
[1777556941057,37.79,76398.48,0.0,-0.05873,4e-05,9.08043]
[1777556942139,37.79,76397.78,0.0,-0.05875,4e-05,9.08334]
[1777556942222,37.79,76371.08,0.0,-0.05983,4e-05,9.21027]
[1777556947688,37.79,76377.15,0.0,-0.05956,4e-05,9.17804]
[1777556953342,37.78,76377.88,0.0,-0.0595,4e-05,9.1718]
[1777556958547,37.78,76386.2,0.0,-0.05915,4e-05,9.12995]
[1777556964372,37.77,76380.26,0.0,-0.05936,4e-05,9.15474]
[1777556969408,37.77,76384.65,0.0,-0.05916,4e-05,9.13149]
[1777556972110,37.77,76398.84,0.0,-0.05857,4e-05,9.06047]
[1777556977884,37.76,76405.79,0.0,-0.05828,4e-05,9.0261]
[1777556982530,37.76,76410.5,0.0,-0.05808,4e-05,9.00258]
[1777556983231,37.76,76410.5,0.0,-0.05808,4e-05,9.00258]
[1777556982627,37.76,76416.02,0.0,-0.05786,4e-05,8.97634]
[1777556983510,37.76,76416.02,0.0,-0.05786,4e-05,8.97615]
[1777556985058,37.76,76416.02,0.0,-0.05786,4e-05,8.97615]
[1777556986110,37.76,76424.15,0.0,-0.05754,4e-05,8.93776]
[1777556986142,37.76,76433.12,0.0,-0.05719,4e-05,8.89555]
[1777556988987,37.76,76436.18,0.0,-0.05707,4e-05,8.8812]
[1777556989000,37.76,76436.18,0.0,-0.05707,4e-05,8.8812]
[1777556989003,37.76,76436.18,0.0,-0.05707,4e-05,8.8812]
[1777556989089,37.76,76437.12,0.0,-0.05703,4e-05,8.87678]
[1777556990777,37.76,76436.45,0.0,-0.05706,4e-05,8.87986]
[1777556990813,37.76,76437.91,0.0,-0.057,4e-05,8.87303]
[1777556996390,37.76,76428.64,0.0,-0.05736,4e-05,8.91623]
[1777556999469,37.76,76412.98,0.0,-0.05797,4e-05,8.98943]
[1777557002642,37.76,76389.28,0.0,-0.05891,4e-05,9.10038]
[1777557007677,37.75,76398.14,0.0,-0.05854,4e-05,9.05656]
[1777557012715,37.75,76400.24,0.0,-0.05844,4e-05,9.04455]
[1777557016000,37.75,76408.03,0.0,-0.05812,4e-05,9.00629]
[1777557016582,37.75,76411.65,0.0,-0.05797,4e-05,8.98853]
[1777557016742,37.74,76411.65,0.0,-0.05796,4e-05,8.98785]
[1777557018758,37.74,76425.49,0.0,-0.05741,4e-05,8.92202]
[1777557022695,37.74,76418.56,0.0,-0.05768,4e-05,8.95423]
[1777557022794,37.74,76419.19,0.0,-0.05765,4e-05,8.95113]
[1777557023582,37.74,76419.19,0.0,-0.05765,4e-05,8.95113]
[1777557024723,37.74,76421.9,0.0,-0.05755,4e-05,8.93825]
[1777557024816,37.74,76422.61,0.0,-0.05752,4e-05,8.9348]
[1777557030241,37.74,76425.2,0.0,-0.05741,4e-05,8.9222]
[1777557031012,37.74,76428.4,0.0,-0.05729,4e-05,8.90709]
[1777557032336,37.74,76430.01,0.0,-0.05721,4e-05,8.89664]
[1777557032858,37.74,76430.12,0.0,-0.0572,4e-05,8.89596]
[1777557034870,37.74,76446.05,0.0,-0.05657,4e-05,8.82054]
[1777557039904,37.74,76451.69,0.0,-0.05633,4e-05,8.79231]
[1777557044940,37.73,76448.96,0.0,-0.05643,4e-05,8.80321]
[1777557049976,37.73,76446.04,0.0,-0.05652,4e-05,8.8148]
[1777557050462,37.73,76446.04,0.0,-0.05652,4e-05,8.8148]
[1777557050534,37.73,76446.04,0.0,-0.05652,4e-05,8.8148]
[1777557050931,37.73,76446.04,0.0,-0.05652,4e-05,8.8148]
[1777557051212,37.73,76446.04,0.0,-0.05652,4e-05,8.8148]
[1777557051229,37.73,76430.8,0.0,-0.05712,4e-05,8.886]
[1777557051948,37.73,76430.8,0.0,-0.05712,4e-05,8.886]
[1777557052255,37.73,76430.8,0.0,-0.05712,4e-05,8.886]
[1777557052595,37.73,76425.96,0.0,-0.0573,4e-05,8.90818]
[1777557052997,37.73,76425.96,0.0,-0.0573,4e-05,8.90764]
[1777557056311,37.73,76431.08,0.0,-0.05709,4e-05,8.88253]
[1777557057025,37.72,76434.18,0.0,-0.05696,4e-05,8.86699]
[1777557062059,37.72,76431.89,0.0,-0.05703,4e-05,8.87524]
[1777557067094,37.71,76433.61,0.0,-0.05694,4e-05,8.86459]
[1777557072132,37.71,76429.86,0.0,-0.05706,4e-05,8.87945]
[1777557077170,37.71,76434.5,0.0,-0.05686,4e-05,8.85531]
[1777557081198,37.7,76449.64,0.0,-0.05626,4e-05,8.78312]
[1777557086234,37.7,76445.96,0.0,-0.05639,4e-05,8.79865]
[1777557091269,37.7,76448.83,0.0,-0.05625,4e-05,8.78073]
[1777557096306,37.69,76451.49,0.0,-0.05613,4e-05,8.76679]
[1777557101341,37.69,76469.44,0.0,-0.05543,4e-05,8.6821]
[1777557106375,37.69,76470.53,0.0,-0.05538,4e-05,8.67629]
[1777557111410,37.69,76468.7,0.0,-0.05545,4e-05,8.68389]
[1777557116454,37.69,76456.81,0.0,-0.05589,4e-05,8.73777]
[1777557119225,37.69,76442.51,0.0,-0.05644,4e-05,8.80357]
[1777557121316,37.69,76442.51,0.0,-0.05644,4e-05,8.80319]
[1777557121419,37.69,76417.13,0.0,-0.05743,4e-05,8.92199]
[1777557121465,37.69,76417.13,0.0,-0.05743,4e-05,8.92199]
[1777557121535,37.69,76417.13,0.0,-0.05743,4e-05,8.92199]
[1777557121629,37.68,76396.77,0.0,-0.05824,4e-05,9.01786]
[1777557123332,37.68,76396.77,0.0,-0.05824,4e-05,9.01786]
[1777557123345,37.68,76393.13,0.0,-0.05838,4e-05,9.03483]
[1777557125805,37.68,76407.37,0.0,-0.0578,4e-05,8.96639]
[1777557130420,37.68,76411.45,0.0,-0.05763,4e-05,8.94523]
[1777557130422,37.68,76409.6,0.0,-0.0577,4e-05,8.95334]
[1777557131561,37.68,76423.58,0.0,-0.05714,4e-05,8.88652]
[1777557134880,37.67,76404.75,0.0,-0.05786,4e-05,8.97343]
[1777557136450,37.67,76404.75,0.0,-0.05786,4e-05,8.97343]
[1777557141000,37.67,76399.39,0.0,-0.05805,4e-05,8.99539]
[1777557141030,37.67,76386.64,0.0,-0.05856,4e-05,9.05547]
[1777557141519,37.67,76386.64,0.0,-0.05856,4e-05,9.05547]
[1777557143909,37.67,76389.65,0.0,-0.05843,4e-05,9.04013]
[1777557143987,37.66,76388.93,0.0,-0.05845,4e-05,9.04279]
[1777557149696,37.66,76389.46,0.0,-0.05839,4e-05,9.03573]
[1777557154731,37.65,76386.26,0.0,-0.05847,4e-05,9.0444]
[1777557159765,37.64,76377.26,0.0,-0.0588,4e-05,9.08319]
[1777557164807,37.64,76374.58,0.0,-0.05888,4e-05,9.09199]
[1777557169836,37.63,76372.72,0.0,-0.05892,4e-05,9.09688]
[1777557174298,37.62,76357.38,0.0,-0.05951,4e-05,9.16691]
[1777557179336,37.6,76356.51,0.0,-0.05946,4e-05,9.15999]
[1777557179346,37.6,76356.89,0.0,-0.05944,4e-05,9.15775]
[1777557180148,37.6,76356.89,0.0,-0.05944,4e-05,9.15775]
[1777557180324,37.6,76356.89,0.0,-0.05944,4e-05,9.15775]
[1777557180349,37.6,76356.04,0.0,-0.05947,4e-05,9.16139]
[1777557183564,37.6,76361.61,0.0,-0.05922,4e-05,9.13257]
[1777557184974,37.6,76361.61,0.0,-0.05922,4e-05,9.1317]
[1777557190180,37.59,76375.64,0.0,-0.05862,4e-05,9.06163]
[1777557192640,37.59,76388.49,0.0,-0.05809,4e-05,8.99848]
[1777557193346,37.59,76388.49,0.0,-0.05809,4e-05,8.99848]
[1777557197026,37.58,76413.0,0.0,-0.0571,4e-05,8.87996]
[1777557201055,37.58,76429.23,0.0,-0.05645,4e-05,8.80231]
[1777557206091,37.58,76430.21,0.0,-0.0564,4e-05,8.79618]
[1777557211125,37.57,76427.89,0.0,-0.05646,4e-05,8.80266]
[1777557217167,37.57,76428.52,0.0,-0.05642,4e-05,8.79784]
[1777557221195,37.57,76411.3,0.0,-0.05708,4e-05,8.87718]
[1777557226230,37.57,76416.74,0.0,-0.05685,4e-05,8.84957]
[1777557231265,37.56,76421.65,0.0,-0.05665,4e-05,8.8248]
[1777557236300,37.56,76421.78,0.0,-0.05663,4e-05,8.82252]
[1777557241502,37.56,76418.58,0.0,-0.05674,4e-05,8.8361]
[1777557243349,37.56,76401.9,0.0,-0.05739,4e-05,8.91326]
[1777557247635,37.55,76389.94,0.0,-0.05784,4e-05,8.96755]
[1777557250022,37.55,76396.07,0.0,-0.05759,4e-05,8.93739]
[1777557255451,37.54,76406.05,0.0,-0.05717,4e-05,8.88721]
[1777557256745,37.54,76407.8,0.0,-0.0571,4e-05,8.8785]
[1777557261235,37.54,76405.59,0.0,-0.05717,4e-05,8.88708]
[1777557261480,37.54,76406.3,0.0,-0.05714,4e-05,8.88327]
[1777557264292,37.54,76411.94,0.0,-0.05691,4e-05,8.85584]
[1777557264326,37.54,76411.94,0.0,-0.05691,4e-05,8.85584]
[1777557264400,37.54,76411.94,0.0,-0.05691,4e-05,8.85584]
[1777557269591,37.53,76423.18,0.0,-0.05645,4e-05,8.80049]
[1777557272380,37.53,76422.63,0.0,-0.05645,4e-05,8.79953]
[1777557272558,37.53,76424.73,0.0,-0.05636,4e-05,8.78933]
[1777557277594,37.53,76418.44,0.0,-0.05659,4e-05,8.81691]
[1777557279243,37.53,76418.71,0.0,-0.05658,4e-05,8.81524]
[1777557279251,37.53,76418.21,0.0,-0.0566,4e-05,8.81758]
[1777557279763,37.53,76418.21,0.0,-0.0566,4e-05,8.81758]
[1777557279815,37.53,76423.24,0.0,-0.0564,4e-05,8.79362]
[1777557285649,37.52,76411.31,0.0,-0.05685,4e-05,8.84713]
[1777557287549,37.52,76411.31,0.0,-0.05685,4e-05,8.84713]
[1777557289867,37.52,76389.41,0.0,-0.0577,4e-05,8.94904]
[1777557289872,37.52,76389.41,0.0,-0.0577,4e-05,8.94904]
[1777557289969,37.52,76383.49,0.0,-0.05793,4e-05,8.9765]
[1777557290623,37.52,76383.49,0.0,-0.05793,4e-05,8.9765]
[1777557292693,37.52,76381.03,0.0,-0.05802,4e-05,8.98745]
[1777557292755,37.52,76379.81,0.0,-0.05807,4e-05,8.99307]
[1777557296393,37.52,76382.36,0.0,-0.05797,4e-05,8.98067]
[1777557301774,37.51,76387.14,0.0,-0.05774,4e-05,8.95404]
[1777557306810,37.5,76370.1,0.0,-0.0584,4e-05,9.03186]
[1777557308981,37.5,76377.97,0.0,-0.05808,4e-05,8.99379]
[1777557311018,37.5,76400.73,0.0,-0.05716,4e-05,8.88494]
[1777557316113,37.5,76402.39,0.0,-0.05708,4e-05,8.87479]
[1777557318907,37.49,76408.64,0.0,-0.05682,4e-05,8.84409]
[1777557319124,37.49,76408.64,0.0,-0.05682,4e-05,8.84409]
[1777557319127,37.49,76408.64,0.0,-0.05682,4e-05,8.84409]
[1777557319184,37.49,76408.83,0.0,-0.05681,4e-05,8.84281]
[1777557323141,37.49,76408.4,0.0,-0.05682,4e-05,8.84372]
[1777557323179,37.49,76412.42,0.0,-0.05666,4e-05,8.82445]
[1777557324482,37.49,76412.42,0.0,-0.05666,4e-05,8.82445]
[1777557324542,37.49,76414.29,0.0,-0.05658,4e-05,8.81533]
[1777557327166,37.49,76419.22,0.0,-0.05639,4e-05,8.79154]
[1777557327242,37.49,76420.75,0.0,-0.05632,4e-05,8.78407]
[1777557332341,37.49,76418.61,0.0,-0.05638,4e-05,8.78975]
[1777557338028,37.48,76412.39,0.0,-0.0566,4e-05,8.81684]
[1777557343061,37.48,76423.36,0.0,-0.05616,4e-05,8.76385]
[1777557345424,37.48,76423.96,0.0,-0.05614,4e-05,8.76076]
[1777557346425,37.48,76427.56,0.0,-0.05599,4e-05,8.74367]
[1777557349466,37.48,76446.93,0.0,-0.05524,4e-05,8.65268]
[1777557355444,37.48,76445.82,0.0,-0.05528,4e-05,8.65741]
[1777557355630,37.48,76449.24,0.0,-0.05515,4e-05,8.64147]
[1777557355757,37.48,76449.24,0.0,-0.05515,4e-05,8.64147]
[1777557355893,37.48,76449.24,0.0,-0.05515,4e-05,8.64147]
[1777557356735,37.48,76449.24,0.0,-0.05515,4e-05,8.64139]
[1777557357163,37.48,76462.47,0.0,-0.05464,4e-05,8.58013]
[1777557358545,37.48,76462.47,0.0,-0.05464,4e-05,8.58013]
[1777557358645,37.48,76466.65,0.0,-0.05448,4e-05,8.56097]
[1777557360251,37.48,76466.65,0.0,-0.05448,4e-05,8.56097]
[1777557360281,37.48,76466.22,0.0,-0.0545,4e-05,8.56304]
[1777557362717,37.48,76467.74,0.0,-0.05444,4e-05,8.55619]
[1777557363205,37.48,76467.74,0.0,-0.05444,4e-05,8.55626]
[1777557364214,37.48,76482.41,0.0,-0.05389,4e-05,8.4889]
[1777557365102,37.48,76482.41,0.0,-0.05389,4e-05,8.4889]
[1777557367528,37.48,76488.89,0.0,-0.05365,4e-05,8.45967]
[1777557367693,37.48,76478.07,0.0,-0.05406,4e-05,8.50935]
[1777557368098,37.48,76478.07,0.0,-0.05406,4e-05,8.50935]
[1777557368244,37.48,76478.07,0.0,-0.05406,4e-05,8.50935]
[1777557369931,37.48,76474.45,0.0,-0.05419,4e-05,8.52598]
[1777557369952,37.48,76474.45,0.0,-0.05419,4e-05,8.52598]
[1777557370553,37.48,76474.45,0.0,-0.05419,4e-05,8.52598]
[1777557370655,37.48,76489.12,0.0,-0.05364,4e-05,8.45881]
[1777557371167,37.48,76489.12,0.0,-0.05364,4e-05,8.45881]
[1777557372564,37.48,76504.54,0.0,-0.05307,4e-05,8.38843]
[1777557377949,37.48,76494.53,0.0,-0.05345,4e-05,8.43494]
[1777557378022,37.48,76494.53,0.0,-0.05345,4e-05,8.43494]
[1777557383354,37.48,76494.37,0.0,-0.05346,4e-05,8.4364]
[1777557388390,37.48,76504.46,0.0,-0.05309,4e-05,8.3913]
[1777557393425,37.48,76503.36,0.0,-0.05312,4e-05,8.39449]
[1777557396454,37.49,76505.49,0.0,-0.05305,4e-05,8.38514]
[1777557396463,37.49,76505.49,0.0,-0.05305,4e-05,8.38514]
[1777557396510,37.49,76517.88,0.0,-0.05259,4e-05,8.32905]
[1777557402490,37.49,76513.49,0.0,-0.05276,4e-05,8.35039]
[1777557407523,37.49,76521.15,0.0,-0.05249,4e-05,8.31691]
[1777557410598,37.49,76499.11,0.0,-0.05331,4e-05,8.41783]
[1777557410839,37.49,76499.11,0.0,-0.05331,4e-05,8.41783]
[1777557411568,37.49,76499.11,0.0,-0.05331,4e-05,8.418]
[1777557413582,37.49,76483.03,0.0,-0.05392,4e-05,8.49203]
[1777557418497,37.49,76484.98,0.0,-0.05385,4e-05,8.48387]
[1777557418617,37.49,76481.81,0.0,-0.05397,4e-05,8.49862]
[1777557423731,37.5,76486.16,0.0,-0.05382,4e-05,8.47943]
[1777557433723,37.5,76490.64,0.0,-0.05367,4e-05,8.4618]
[1777557438759,37.5,76479.95,0.0,-0.05408,4e-05,8.51214]
[1777557441780,37.5,76464.81,0.0,-0.05466,4e-05,8.58222]
[1777557446815,37.5,76459.91,0.0,-0.05485,4e-05,8.60506]
[1777557451851,37.5,76461.74,0.0,-0.05476,4e-05,8.59391]
[1777557455282,37.5,76462.95,0.0,-0.05472,4e-05,8.58834]
[1777557455793,37.5,76459.47,0.0,-0.05485,4e-05,8.60444]
[1777557456025,37.5,76459.47,0.0,-0.05485,4e-05,8.60444]
[1777557456330,37.5,76446.98,0.0,-0.05533,4e-05,8.66228]
[1777557457487,37.5,76446.98,0.0,-0.05533,4e-05,8.66228]
[1777557457555,37.5,76434.23,0.0,-0.05582,4e-05,8.72146]
[1777557459186,37.5,76434.23,0.0,-0.05582,4e-05,8.72146]
[1777557459192,37.5,76434.23,0.0,-0.05582,4e-05,8.72146]
[1777557459449,37.5,76434.23,0.0,-0.05582,4e-05,8.72146]
[1777557459537,37.5,76427.31,0.0,-0.05609,4e-05,8.75333]
[1777557460643,37.5,76427.31,0.0,-0.05609,4e-05,8.75333]
[1777557461363,37.5,76422.18,0.0,-0.05628,4e-05,8.77705]
[1777557463147,37.5,76419.27,0.0,-0.0564,4e-05,8.79039]
[1777557463158,37.5,76419.27,0.0,-0.0564,4e-05,8.79039]
[1777557467290,37.5,76420.47,0.0,-0.05634,4e-05,8.78356]
[1777557467306,37.5,76420.47,0.0,-0.05634,4e-05,8.78356]
[1777557469255,37.5,76408.23,0.0,-0.05681,4e-05,8.84037]
[1777557469341,37.5,76408.23,0.0,-0.05681,4e-05,8.84037]
[1777557471210,37.5,76402.87,0.0,-0.05702,4e-05,8.86479]
[1777557475155,37.5,76402.98,0.0,-0.057,4e-05,8.86263]
[1777557475338,37.5,76402.98,0.0,-0.057,4e-05,8.86263]
[1777557478924,37.49,76386.43,0.0,-0.05764,4e-05,8.93943]
[1777557479807,37.49,76365.72,0.0,-0.05847,4e-05,9.03751]
[1777557483806,37.49,76366.25,0.0,-0.05845,4e-05,9.03453]
[1777557483826,37.49,76362.95,0.0,-0.05857,4e-05,9.04981]
[1777557487100,37.49,76348.67,0.0,-0.05914,4e-05,9.1172]
[1777557488014,37.49,76348.67,0.0,-0.05914,4e-05,9.1172]
[1777557488118,37.49,76357.01,0.0,-0.0588,4e-05,9.07696]
[1777557493150,37.49,76359.84,0.0,-0.05867,4e-05,9.06104]
[1777557498183,37.48,76355.12,0.0,-0.05883,4e-05,9.07979]
[1777557503217,37.47,76362.59,0.0,-0.0585,4e-05,9.04041]
[1777557508253,37.47,76364.19,0.0,-0.05841,4e-05,9.02962]
[1777557513288,37.46,76365.73,0.0,-0.0583,4e-05,9.0159]
[1777557518323,37.45,76366.39,0.0,-0.05824,4e-05,9.00935]
[1777557519060,37.45,76366.39,0.0,-0.05824,4e-05,9.00935]
[1777557519183,37.45,76366.39,0.0,-0.05824,4e-05,9.00935]
[1777557519329,37.45,76367.2,0.0,-0.05821,4e-05,9.00481]
[1777557521942,37.45,76363.75,0.0,-0.05834,4e-05,9.02034]
[1777557522353,37.45,76363.75,0.0,-0.05834,4e-05,9.02009]
[1777557527389,37.45,76376.54,0.0,-0.05781,4e-05,8.9573]
[1777557532422,37.44,76376.6,0.0,-0.05778,4e-05,8.95398]
[1777557534227,37.44,76377.67,0.0,-0.05773,4e-05,8.94772]
[1777557535127,37.44,76376.32,0.0,-0.05778,4e-05,8.95412]
[1777557535731,37.44,76376.32,0.0,-0.05778,4e-05,8.95412]
[1777557536361,37.44,76386.41,0.0,-0.05737,4e-05,8.90517]
[1777557536383,37.44,76386.41,0.0,-0.05737,4e-05,8.90517]
[1777557539326,37.44,76395.58,0.0,-0.057,4e-05,8.86086]
[1777557539338,37.44,76395.58,0.0,-0.057,4e-05,8.86086]
[1777557539342,37.44,76395.58,0.0,-0.057,4e-05,8.86086]
[1777557541709,37.44,76397.81,0.0,-0.0569,4e-05,8.84947]
[1777557541763,37.44,76397.81,0.0,-0.0569,4e-05,8.84947]
[1777557541795,37.43,76371.11,0.0,-0.05796,4e-05,8.97492]
[1777557542167,37.43,76371.11,0.0,-0.05796,4e-05,8.97492]
[1777557542633,37.43,76371.11,0.0,-0.05796,4e-05,8.97492]
[1777557548328,37.43,76374.3,0.0,-0.05781,4e-05,8.95755]
[1777557548345,37.43,76374.3,0.0,-0.05781,4e-05,8.95755]
[1777557548353,37.43,76374.3,0.0,-0.05781,4e-05,8.95755]
[1777557548534,37.43,76374.69,0.0,-0.05779,4e-05,8.95511]
[1777557553570,37.42,76381.17,0.0,-0.05751,4e-05,8.92162]
[1777557556591,37.42,76363.81,0.0,-0.05819,4e-05,9.00278]
[1777557561652,37.42,76359.54,0.0,-0.05836,4e-05,9.02207]
[1777557562471,37.42,76359.54,0.0,-0.05836,4e-05,9.02207]
[1777557567694,37.42,76369.47,0.0,-0.05794,4e-05,8.97319]
[1777557572730,37.41,76376.43,0.0,-0.05763,4e-05,8.93451]
[1777557577764,37.41,76365.8,0.0,-0.05804,4e-05,8.98395]
[1777557582799,37.41,76362.42,0.0,-0.05817,4e-05,8.99919]
[1777557585208,37.41,76360.7,0.37,-0.05823,4e-05,9.0065]
[1777557590855,37.41,76362.54,0.37,-0.05815,4e-05,8.99647]
[1777557595890,37.4,76360.81,0.37,-0.0582,4e-05,9.00185]
[1777557600926,37.39,76360.86,0.37,-0.05816,4e-05,8.99813]
[1777557605961,37.39,76350.46,0.37,-0.05857,4e-05,9.04555]
[1777557607814,37.39,76350.46,0.37,-0.05857,4e-05,9.04555]
[1777557609595,37.39,76352.11,0.37,-0.05849,4e-05,9.0371]
[1777557609650,37.39,76373.15,0.37,-0.05764,4e-05,8.93554]
[1777557610521,37.39,76373.15,0.37,-0.05764,4e-05,8.93554]
[1777557611844,37.39,76379.16,0.37,-0.0574,4e-05,8.90705]
[1777557612653,37.39,76379.16,0.37,-0.05739,4e-05,8.90594]
[1777557613206,37.38,76379.89,0.37,-0.05736,4e-05,8.90196]
[1777557613307,37.38,76379.89,0.37,-0.05736,4e-05,8.90196]
[1777557614083,37.38,76380.58,0.37,-0.05733,4e-05,8.89869]
[1777557615126,37.38,76380.69,0.37,-0.05732,4e-05,8.89766]
[1777557616784,37.38,76377.82,0.37,-0.05743,4e-05,8.91074]
[1777557616806,37.38,76377.82,0.37,-0.05743,4e-05,8.91074]
[1777557621997,37.38,76376.17,0.37,-0.05747,4e-05,8.91543]
[1777557625262,37.37,76367.77,0.37,-0.05779,4e-05,8.95373]
[1777557625575,37.37,76367.77,0.37,-0.05779,4e-05,8.95373]
[1777557625978,37.37,76367.77,0.37,-0.05779,4e-05,8.95373]
[1777557627274,37.37,76367.76,0.37,-0.05778,4e-05,8.95267]
[1777557627343,37.37,76357.97,0.37,-0.05817,4e-05,8.99873]
[1777557629612,37.37,76357.97,0.37,-0.05817,4e-05,8.99865]
[1777557629711,37.37,76355.25,0.37,-0.05828,4e-05,9.01146]
[1777557630217,37.37,76355.25,0.37,-0.05828,4e-05,9.01146]
[1777557630498,37.37,76355.25,0.37,-0.05828,4e-05,9.01146]
[1777557630586,37.37,76375.95,0.37,-0.05745,4e-05,8.91301]
[1777557631339,37.37,76375.95,0.37,-0.05745,4e-05,8.91301]
[1777557631713,37.37,76375.95,0.37,-0.05745,4e-05,8.91301]
[1777557631730,37.37,76379.75,0.37,-0.05727,4e-05,8.8909]
[1777557632420,37.37,76379.75,0.37,-0.05727,4e-05,8.8909]
[1777557632940,37.37,76379.75,0.37,-0.05727,4e-05,8.8909]
[1777557635564,37.37,76375.76,0.37,-0.05743,4e-05,8.90996]
[1777557635929,37.37,76375.42,0.37,-0.05744,4e-05,8.91113]
[1777557640342,37.37,76359.51,0.37,-0.05806,4e-05,8.98467]
[1777557643478,37.36,76359.82,0.37,-0.05804,4e-05,8.98203]
[1777557643877,37.36,76359.82,0.37,-0.05804,4e-05,8.98203]
[1777557644176,37.36,76371.22,0.37,-0.05757,4e-05,8.92669]
[1777557650024,37.36,76368.42,0.37,-0.05766,4e-05,8.93719]
[1777557650075,37.36,76368.42,0.37,-0.05766,4e-05,8.93719]
[1777557651134,37.35,76377.32,0.37,-0.0573,4e-05,8.89388]
[1777557651150,37.35,76377.32,0.37,-0.0573,4e-05,8.89388]
[1777557656321,37.35,76393.0,0.37,-0.05666,4e-05,8.81768]
[1777557661355,37.35,76389.63,0.37,-0.05678,4e-05,8.83183]
[1777557666392,37.34,76388.04,0.37,-0.05683,4e-05,8.83749]
[1777557671429,37.34,76392.41,0.37,-0.05664,4e-05,8.81513]
[1777557676682,37.34,76397.01,0.37,-0.05645,4e-05,8.79227]
[1777557682266,37.34,76401.19,0.37,-0.05627,4e-05,8.77086]
[1777557687544,37.33,76407.51,0.37,-0.05602,4e-05,8.73997]
[1777557688602,37.33,76407.51,0.37,-0.05602,4e-05,8.73997]
[1777557688612,37.33,76407.51,0.37,-0.05602,4e-05,8.73997]
[1777557688691,37.33,76416.91,0.37,-0.05565,4e-05,8.69561]
[1777557689986,37.33,76416.91,0.37,-0.05565,4e-05,8.69561]
[1777557690800,37.33,76416.91,0.37,-0.05565,4e-05,8.69549]
[1777557690902,37.33,76415.4,0.37,-0.0557,4e-05,8.70245]
[1777557696603,37.33,76413.08,0.37,-0.05577,4e-05,8.70969]
[1777557701639,37.33,76412.84,0.37,-0.05578,4e-05,8.7103]
[1777557706674,37.33,76407.59,0.37,-0.05598,4e-05,8.73441]
[1777557711711,37.33,76401.79,0.37,-0.0562,4e-05,8.76104]
[1777557713624,37.33,76401.37,0.37,-0.05621,4e-05,8.76286]
[1777557713726,37.33,76413.19,0.37,-0.05575,4e-05,8.70744]
[1777557714619,37.33,76413.19,0.37,-0.05575,4e-05,8.70744]
[1777557714729,37.33,76413.19,0.37,-0.05575,4e-05,8.70726]
[1777557716263,37.33,76423.43,0.37,-0.05535,4e-05,8.65945]
[1777557716293,37.33,76423.43,0.37,-0.05535,4e-05,8.65945]
[1777557716921,37.33,76423.43,0.37,-0.05535,4e-05,8.65945]
[1777557716993,37.33,76423.43,0.37,-0.05535,4e-05,8.65945]
[1777557717077,37.33,76424.35,0.37,-0.05532,4e-05,8.6552]
[1777557717235,37.33,76424.35,0.37,-0.05532,4e-05,8.6552]
[1777557717420,37.33,76424.35,0.37,-0.05532,4e-05,8.6552]
[1777557717666,37.33,76424.35,0.37,-0.05532,4e-05,8.6552]
[1777557717806,37.33,76437.2,0.37,-0.05482,4e-05,8.59541]
[1777557720872,37.33,76443.46,0.37,-0.05459,4e-05,8.56667]
[1777557723798,37.33,76463.43,0.37,-0.05383,4e-05,8.47516]
[1777557724981,37.33,76463.43,0.37,-0.05383,4e-05,8.47516]
[1777557725061,37.33,76473.84,0.37,-0.05344,4e-05,8.42767]
[1777557730849,37.33,76480.71,0.37,-0.0532,4e-05,8.39836]
[1777557735887,37.34,76480.87,0.37,-0.05321,4e-05,8.39956]
[1777557737091,37.34,76480.87,0.37,-0.05321,4e-05,8.39956]
[1777557736890,37.34,76494.72,0.37,-0.05269,4e-05,8.33606]
[1777557737505,37.34,76494.72,0.37,-0.05269,4e-05,8.33606]
[1777557738213,37.34,76501.19,0.37,-0.05245,4e-05,8.30645]
[1777557739203,37.34,76498.07,0.37,-0.05257,4e-05,8.3205]
[1777557742956,37.34,76507.12,0.37,-0.05223,4e-05,8.27946]
[1777557743212,37.34,76516.57,0.37,-0.05189,4e-05,8.23705]
[1777557746105,37.34,76520.09,0.37,-0.05176,4e-05,8.221]
[1777557746603,37.34,76516.21,0.37,-0.0519,4e-05,8.23853]
[1777557752062,37.34,76518.51,0.37,-0.05181,4e-05,8.22645]
[1777557757098,37.34,76510.37,0.37,-0.05212,4e-05,8.26534]
[1777557762133,37.35,76507.79,0.37,-0.05223,4e-05,8.27879]
[1777557767167,37.35,76507.91,0.37,-0.05224,4e-05,8.28008]
[1777557773131,37.35,76504.52,0.37,-0.05238,4e-05,8.29744]
[1777557778245,37.36,76502.25,0.37,-0.05248,4e-05,8.30926]
[1777557783957,37.36,76502.83,0.37,-0.05247,4e-05,8.30788]
[1777557783973,37.36,76502.83,0.37,-0.05247,4e-05,8.30788]
[1777557784657,37.36,76508.76,0.37,-0.05226,4e-05,8.28164]
[1777557785767,37.36,76509.34,0.37,-0.05224,4e-05,8.27937]
[1777557786583,37.36,76509.76,0.37,-0.05222,4e-05,8.27783]
[1777557786613,37.36,76509.76,0.37,-0.05222,4e-05,8.27783]
[1777557786681,37.36,76509.76,0.37,-0.05222,4e-05,8.27783]
[1777557787418,37.36,76509.0,0.37,-0.05225,4e-05,8.28127]
[1777557787564,37.36,76509.0,0.37,-0.05225,4e-05,8.28127]
[1777557787597,37.36,76494.1,0.37,-0.05281,4e-05,8.34935]
[1777557790337,37.36,76474.32,0.37,-0.05355,4e-05,8.44053]
[1777557791860,37.36,76474.32,0.37,-0.05355,4e-05,8.44053]
[1777557791957,37.36,76462.3,0.37,-0.05401,4e-05,8.49597]
[1777557797380,37.36,76470.02,0.37,-0.05372,4e-05,8.46049]
[1777557802415,37.36,76480.45,0.37,-0.05331,4e-05,8.41143]
[1777557807453,37.36,76483.98,0.37,-0.05317,4e-05,8.39363]
[1777557812486,37.36,76481.24,0.37,-0.05326,4e-05,8.40424]
[1777557817521,37.36,76474.45,0.37,-0.05351,4e-05,8.43465]
[1777557822556,37.35,76481.32,0.37,-0.05324,4e-05,8.40146]
[1777557827593,37.35,76484.66,0.37,-0.0531,4e-05,8.38463]
[1777557831311,37.35,76491.16,0.37,-0.05285,4e-05,8.35418]
[1777557831493,37.35,76491.16,0.37,-0.05285,4e-05,8.35418]
[1777557831608,37.35,76491.16,0.37,-0.05285,4e-05,8.35418]
[1777557831707,37.35,76491.16,0.37,-0.05285,4e-05,8.35418]
[1777557834764,37.35,76496.62,0.37,-0.05265,4e-05,8.32865]
[1777557834776,37.35,76496.62,0.37,-0.05265,4e-05,8.32865]
[1777557839689,37.35,76498.03,0.37,-0.05259,4e-05,8.32143]
[1777557840512,37.35,76500.57,0.37,-0.05249,4e-05,8.30973]
[1777557842675,37.35,76498.42,0.37,-0.05257,4e-05,8.31922]
[1777557842727,37.35,76485.83,0.37,-0.05304,4e-05,8.37645]
[1777557844586,37.35,76485.83,0.37,-0.05304,4e-05,8.37628]
[1777557844711,37.35,76481.55,0.37,-0.0532,4e-05,8.3961]
[1777557849744,37.35,76470.59,0.37,-0.05362,4e-05,8.44721]
[1777557854782,37.35,76465.19,0.37,-0.05382,4e-05,8.47269]
[1777557857803,37.35,76447.8,0.37,-0.05449,4e-05,8.55323]
[1777557862839,37.35,76450.4,0.37,-0.0544,4e-05,8.54208]
[1777557867874,37.35,76448.04,0.37,-0.05448,4e-05,8.55271]
[1777557872908,37.35,76447.88,0.37,-0.05448,4e-05,8.55116]
[1777557877942,37.35,76463.38,0.37,-0.05388,4e-05,8.47915]
[1777557879178,37.35,76463.38,0.37,-0.05388,4e-05,8.47915]
[1777557879194,37.35,76463.38,0.37,-0.05388,4e-05,8.47915]
[1777557889022,37.35,76457.87,0.37,-0.05409,4e-05,8.50418]
[1777557894058,37.35,76456.51,0.37,-0.05415,4e-05,8.51084]
[1777557899092,37.35,76449.59,0.37,-0.05441,4e-05,8.54306]
[1777557904127,37.35,76450.83,0.37,-0.05436,4e-05,8.53749]
[1777557909163,37.35,76463.86,0.37,-0.05385,4e-05,8.47529]
[1777557914198,37.35,76460.49,0.37,-0.05397,4e-05,8.48896]
[1777557919233,37.34,76462.93,0.37,-0.05386,4e-05,8.47576]
[1777557924271,37.34,76467.33,0.37,-0.05368,4e-05,8.45375]
[1777557929303,37.34,76469.14,0.37,-0.0536,4e-05,8.44381]
[1777557934337,37.33,76467.93,0.37,-0.05361,4e-05,8.445]
[1777557935807,37.33,76467.93,0.37,-0.05361,4e-05,8.445]
[1777557937995,37.33,76479.69,0.37,-0.05317,4e-05,8.39047]
[1777557938068,37.33,76479.69,0.37,-0.05317,4e-05,8.39047]
[1777557940124,37.33,76488.18,0.37,-0.05284,4e-05,8.35103]
[1777557942252,37.33,76488.45,0.37,-0.05283,4e-05,8.34964]
[1777557942324,37.33,76483.14,0.37,-0.05303,4e-05,8.37356]
[1777557944192,37.33,76483.14,0.37,-0.05303,4e-05,8.37356]
[1777557944237,37.33,76481.19,0.37,-0.0531,4e-05,8.38208]
[1777557949442,37.33,76482.39,0.37,-0.05304,4e-05,8.37556]
[1777557954478,37.33,76483.42,0.37,-0.053,4e-05,8.36985]
[1777557958450,37.33,76479.95,0.37,-0.05312,4e-05,8.3851]
[1777557958506,37.33,76476.74,0.37,-0.05325,4e-05,8.40007]
[1777557960387,37.33,76476.24,0.37,-0.05327,4e-05,8.40261]
[1777557960520,37.33,76473.79,0.37,-0.05336,4e-05,8.41408]
[1777557965373,37.33,76473.78,0.37,-0.05337,4e-05,8.41501]
[1777557966464,37.33,76475.32,0.37,-0.05331,4e-05,8.40817]
[1777557967328,37.33,76475.32,0.37,-0.05331,4e-05,8.40817]
[1777557967348,37.33,76475.32,0.37,-0.05331,4e-05,8.40817]
[1777557967920,37.33,76475.36,0.37,-0.05331,4e-05,8.40822]
[1777557968470,37.33,76481.04,0.37,-0.0531,4e-05,8.38269]
[1777557973593,37.33,76480.97,0.37,-0.05311,4e-05,8.38409]
[1777557973611,37.33,76480.44,0.37,-0.05314,4e-05,8.38678]
[1777557976359,37.33,76483.15,0.37,-0.05304,4e-05,8.37465]
[1777557976573,37.33,76486.77,0.37,-0.0529,4e-05,8.35791]
[1777557982187,37.33,76499.27,0.37,-0.05243,4e-05,8.30027]
[1777557984668,37.33,76499.0,0.37,-0.05244,4e-05,8.30125]
[1777557987894,37.33,76503.05,0.37,-0.05229,4e-05,8.28266]
[1777557987993,37.33,76499.56,0.37,-0.05242,4e-05,8.29844]
[1777557988736,37.33,76499.56,0.37,-0.05242,4e-05,8.29844]
[1777557988799,37.33,76493.01,0.37,-0.05266,4e-05,8.32823]
[1777557993923,37.33,76491.75,0.37,-0.05269,4e-05,8.33072]
[1777557993938,37.33,76492.23,0.37,-0.05267,4e-05,8.32839]
[1777557995762,37.33,76488.31,0.37,-0.05281,4e-05,8.34598]
[1777557995785,37.33,76490.48,0.37,-0.05273,4e-05,8.33609]
[1777557996565,37.33,76490.48,0.37,-0.05273,4e-05,8.33609]
[1777557996579,37.33,76490.48,0.37,-0.05273,4e-05,8.33609]
[1777557996886,37.33,76490.48,0.37,-0.05273,4e-05,8.33609]
[1777557996949,37.33,76492.71,0.37,-0.05264,4e-05,8.3256]
[1777557998928,37.33,76492.71,0.37,-0.05264,4e-05,8.3256]
[1777557999002,37.33,76492.71,0.37,-0.05264,4e-05,8.3256]
[1777558001126,37.33,76500.95,0.37,-0.05234,4e-05,8.28785]
[1777558002934,37.33,76506.75,0.37,-0.05212,4e-05,8.26138]
[1777558003365,37.33,76506.75,0.37,-0.05212,4e-05,8.26138]
[1777558004876,37.33,76522.24,0.37,-0.05155,4e-05,8.19124]
[1777558007142,37.33,76523.36,0.37,-0.05151,4e-05,8.18625]
[1777558007220,37.33,76515.43,0.37,-0.0518,4e-05,8.2221]
[1777558007892,37.33,76515.43,0.37,-0.0518,4e-05,8.2221]
[1777558007938,37.33,76515.89,0.37,-0.05178,4e-05,8.22003]
[1777558012642,37.33,76518.87,0.37,-0.05168,4e-05,8.20663]
[1777558013074,37.33,76518.87,0.37,-0.05168,4e-05,8.20663]
[1777558013100,37.33,76477.92,0.37,-0.05319,4e-05,8.39279]
[1777558014251,37.33,76477.92,0.37,-0.05319,4e-05,8.39279]
[1777558014427,37.33,76477.87,0.37,-0.05319,4e-05,8.39279]
[1777558015261,37.33,76477.87,0.37,-0.05319,4e-05,8.39279]
[1777558020648,37.33,76476.53,0.37,-0.05325,4e-05,8.4001]
[1777558021438,37.33,76476.12,0.37,-0.05327,4e-05,8.4022]
[1777558021813,37.33,76476.12,0.37,-0.05327,4e-05,8.4022]
[1777558021965,37.33,76471.94,0.37,-0.05343,4e-05,8.42157]
[1777558023354,37.33,76471.94,0.37,-0.05343,4e-05,8.42157]
[1777558023373,37.33,76470.72,0.37,-0.05348,4e-05,8.42751]
[1777558023465,37.33,76470.72,0.37,-0.05348,4e-05,8.42751]
[1777558024325,37.33,76470.72,0.37,-0.05348,4e-05,8.42751]
[1777558027000,37.33,76486.47,0.37,-0.05288,4e-05,8.35458]
[1777558032037,37.33,76485.0,0.37,-0.05292,4e-05,8.36002]
[1777558035389,37.33,76484.87,0.37,-0.05293,4e-05,8.36018]
[1777558036012,37.33,76485.73,0.37,-0.05289,4e-05,8.35606]
[1777558036096,37.32,76486.92,0.37,-0.05285,4e-05,8.35042]
[1777558041101,37.32,76488.96,0.37,-0.05276,4e-05,8.34029]
[1777558046136,37.32,76495.79,0.37,-0.0525,4e-05,8.3084]
[1777558051172,37.32,76500.88,0.37,-0.0523,4e-05,8.28195]
[1777558056205,37.32,76504.34,0.37,-0.05216,4e-05,8.26582]
[1777558058112,37.32,76505.31,0.37,-0.05213,4e-05,8.26136]
[1777558058222,37.32,76505.22,0.37,-0.05213,4e-05,8.26171]
[1777558060273,37.32,76504.44,0.37,-0.05216,4e-05,8.26519]
[1777558060304,37.32,76501.38,0.37,-0.05227,4e-05,8.27902]
[1777558060983,37.32,76501.38,0.37,-0.05227,4e-05,8.27902]
[1777558061243,37.32,76501.38,0.37,-0.05227,4e-05,8.27895]
[1777558063018,37.32,76502.05,0.37,-0.05225,4e-05,8.27584]
[1777558063257,37.32,76500.76,0.37,-0.05229,4e-05,8.28163]
[1777558063786,37.32,76500.76,0.37,-0.05229,4e-05,8.28163]
[1777558067892,37.32,76492.86,0.37,-0.05258,4e-05,8.31712]
[1777558068506,37.32,76493.14,0.37,-0.05257,4e-05,8.3157]
[1777558068518,37.32,76493.14,0.37,-0.05257,4e-05,8.3157]
[1777558069300,37.32,76494.07,0.37,-0.05253,4e-05,8.31132]
[1777558069917,37.32,76494.07,0.37,-0.05253,4e-05,8.31132]
[1777558070052,37.32,76494.07,0.37,-0.05253,4e-05,8.31132]
[1777558079378,37.32,76486.94,0.37,-0.05279,4e-05,8.34228]
[1777558080200,37.32,76486.94,0.37,-0.05279,4e-05,8.34228]
[1777558080386,37.32,76487.54,0.37,-0.05276,4e-05,8.33935]
[1777558085423,37.31,76489.43,0.37,-0.05269,4e-05,8.32985]
[1777558090460,37.31,76493.32,0.37,-0.05254,4e-05,8.31129]
[1777558095490,37.31,76489.97,0.37,-0.05265,4e-05,8.32567]
[1777558096512,37.31,76489.97,0.37,-0.05265,4e-05,8.32567]
[1777558096801,37.31,76487.49,0.37,-0.05274,4e-05,8.33678]
[1777558098288,37.31,76487.49,0.37,-0.05274,4e-05,8.33678]
[1777558098304,37.31,76480.19,0.37,-0.05302,4e-05,8.37018]
[1777558099075,37.31,76480.19,0.37,-0.05302,4e-05,8.37018]
[1777558099150,37.31,76480.19,0.37,-0.05302,4e-05,8.37018]
[1777558100297,37.31,76467.7,0.37,-0.05349,4e-05,8.42762]
[1777558101806,37.31,76425.78,0.37,-0.05509,4e-05,8.62163]
[1777558106410,37.31,76432.07,0.37,-0.05484,4e-05,8.59175]
[1777558106430,37.31,76432.07,0.37,-0.05484,4e-05,8.59175]
[1777558106493,37.31,76431.18,0.37,-0.05487,4e-05,8.59575]
[1777558111605,37.31,76423.49,0.37,-0.05515,4e-05,8.62793]
[1777558116640,37.31,76421.91,0.37,-0.0552,4e-05,8.63432]
[1777558118192,37.31,76421.91,0.37,-0.0552,4e-05,8.63432]
[1777558118305,37.31,76421.91,0.37,-0.0552,4e-05,8.63432]
[1777558121372,37.31,76431.2,0.37,-0.05484,4e-05,8.59055]
[1777558121386,37.31,76431.2,0.37,-0.05484,4e-05,8.59055]
[1777558126716,37.3,76427.55,0.37,-0.05494,4e-05,8.60358]
[1777558131756,37.29,76415.52,0.37,-0.05539,4e-05,8.65705]
[1777558133765,37.29,76400.42,0.37,-0.05597,4e-05,8.72742]
[1777558138829,37.29,76407.57,0.37,-0.05568,4e-05,8.69264]
[1777558144419,37.29,76403.06,0.37,-0.05585,4e-05,8.71237]
[1777558149884,37.29,76397.02,0.37,-0.05607,4e-05,8.73878]
[1777558155228,37.28,76399.62,0.37,-0.05596,4e-05,8.72577]
[1777558155290,37.28,76399.66,0.37,-0.05596,4e-05,8.72541]
[1777558160956,37.28,76397.73,0.37,-0.05602,4e-05,8.73339]
[1777558162323,37.28,76397.73,0.37,-0.05602,4e-05,8.73339]
[1777558162399,37.28,76400.2,0.37,-0.05592,4e-05,8.72143]
[1777558168032,37.28,76396.97,0.37,-0.05605,4e-05,8.7359]
[1777558170996,37.28,76397.53,0.37,-0.05602,4e-05,8.73291]
[1777558171054,37.28,76397.79,0.37,-0.05599,4e-05,8.7287]
[1777558172155,37.28,76397.79,0.37,-0.05599,4e-05,8.7287]
[1777558172224,37.28,76397.93,0.37,-0.05599,4e-05,8.72786]
[1777558178082,37.28,76405.6,0.37,-0.05568,4e-05,8.69114]
[1777558183118,37.28,76412.63,0.37,-0.0554,4e-05,8.65785]
[1777558188154,37.28,76415.79,0.37,-0.05528,4e-05,8.64296]
[1777558193188,37.28,76420.7,0.37,-0.05509,4e-05,8.61983]
[1777558198225,37.28,76431.56,0.37,-0.05467,4e-05,8.56927]
[1777558202948,37.28,76427.14,0.37,-0.05484,4e-05,8.58944]
[1777558203958,37.28,76435.59,0.37,-0.05451,4e-05,8.55005]
[1777558204730,37.28,76435.59,0.37,-0.05451,4e-05,8.54991]
[1777558205275,37.28,76436.88,0.37,-0.05446,4e-05,8.54384]
[1777558205972,37.28,76436.88,0.37,-0.05446,4e-05,8.54384]
[1777558206281,37.28,76431.88,0.37,-0.05465,4e-05,8.56696]
[1777558211318,37.27,76426.04,0.37,-0.05487,4e-05,8.59349]
[1777558215615,37.27,76422.1,0.37,-0.05502,4e-05,8.61134]
[1777558215621,37.27,76411.87,0.37,-0.05541,4e-05,8.65865]
[1777558221398,37.27,76396.14,0.37,-0.05601,4e-05,8.73035]
[1777558226438,37.27,76395.8,0.37,-0.05601,4e-05,8.73007]
[1777558231478,37.26,76397.79,0.37,-0.0559,4e-05,8.71614]
[1777558234105,37.26,76400.61,0.37,-0.05578,4e-05,8.70226]
[1777558234500,37.26,76400.05,0.37,-0.0558,4e-05,8.70458]
[1777558239534,37.26,76400.45,0.37,-0.05578,4e-05,8.70198]
[1777558243565,37.26,76399.37,0.37,-0.05582,4e-05,8.70662]
[1777558243649,37.26,76390.89,0.37,-0.05615,4e-05,8.74632]
[1777558246583,37.26,76375.59,0.37,-0.05675,4e-05,8.81784]
[1777558249914,37.26,76377.72,0.37,-0.05666,4e-05,8.80713]
[1777558251136,37.26,76373.48,0.37,-0.05682,4e-05,8.82655]
[1777558251618,37.26,76370.04,0.37,-0.05695,4e-05,8.84249]
[1777558253174,37.25,76364.49,0.37,-0.05717,4e-05,8.86844]
[1777558253186,37.25,76364.49,0.37,-0.05717,4e-05,8.86844]
[1777558253680,37.25,76362.81,0.37,-0.05723,4e-05,8.876]
[1777558254617,37.25,76362.81,0.37,-0.05723,4e-05,8.876]
[1777558257532,37.25,76364.77,0.37,-0.05715,4e-05,8.86549]
[1777558257545,37.25,76364.77,0.37,-0.05715,4e-05,8.86549]
[1777558258023,37.25,76361.0,0.37,-0.05729,4e-05,8.88299]
[1777558258421,37.25,76361.0,0.37,-0.05729,4e-05,8.88299]
[1777558260520,37.25,76357.22,0.37,-0.05744,4e-05,8.9001]
[1777558260765,37.25,76357.92,0.37,-0.05741,4e-05,8.89632]
[1777558260769,37.25,76357.92,0.37,-0.05741,4e-05,8.89632]
[1777558265212,37.25,76361.65,0.37,-0.05725,4e-05,8.87825]
[1777558265310,37.25,76364.64,0.37,-0.05714,4e-05,8.86412]
[1777558270864,37.25,76360.97,0.37,-0.05729,4e-05,8.88197]
[1777558270899,37.25,76360.97,0.37,-0.05729,4e-05,8.88197]
[1777558277254,37.25,76359.77,0.37,-0.05733,4e-05,8.8872]
[1777558277262,37.25,76359.19,0.37,-0.05735,4e-05,8.88956]
[1777558279080,37.25,76359.19,0.37,-0.05735,4e-05,8.88916]
[1777558279093,37.25,76359.19,0.37,-0.05735,4e-05,8.88916]
[1777558279654,37.25,76359.19,0.37,-0.05735,4e-05,8.88916]
[1777558281026,37.25,76351.09,0.37,-0.05766,4e-05,8.92688]
[1777558281029,37.25,76351.09,0.37,-0.05766,4e-05,8.92688]
[1777558286564,37.24,76352.32,0.37,-0.0576,4e-05,8.9188]
[1777558286574,37.24,76352.32,0.37,-0.0576,4e-05,8.9188]
[1777558288023,37.24,76353.32,0.37,-0.05755,4e-05,8.91319]
[1777558289122,37.24,76352.62,0.37,-0.05757,4e-05,8.91609]
[1777558292683,37.24,76353.88,0.37,-0.05751,4e-05,8.90882]
[1777558292696,37.24,76353.88,0.37,-0.05751,4e-05,8.90882]
[1777558293341,37.24,76354.05,0.37,-0.05749,4e-05,8.90476]
[1777558295168,37.23,76350.76,0.37,-0.05761,4e-05,8.91958]
[1777558295496,37.23,76350.76,0.37,-0.05761,4e-05,8.91958]
[1777558295620,37.23,76347.08,0.37,-0.05775,4e-05,8.93669]
[1777558295935,37.23,76347.08,0.37,-0.05775,4e-05,8.93669]
[1777558296549,37.23,76347.08,0.37,-0.05775,4e-05,8.93669]
[1777558296601,37.23,76330.17,0.37,-0.05843,4e-05,9.01713]
[1777558297588,37.23,76330.17,0.37,-0.05843,4e-05,9.01713]
[1777558297634,37.23,76310.02,0.37,-0.05925,4e-05,9.11395]
[1777558298367,37.23,76310.02,0.37,-0.05925,4e-05,9.11395]
[1777558298455,37.23,76306.95,0.37,-0.05938,4e-05,9.12877]
[1777558299621,37.23,76306.95,0.37,-0.05938,4e-05,9.12877]
[1777558299638,37.23,76309.03,0.37,-0.05929,4e-05,9.11815]
[1777558300478,37.23,76309.03,0.37,-0.05929,4e-05,9.11815]
[1777558300708,37.23,76310.54,0.37,-0.05923,4e-05,9.11058]
[1777558303467,37.23,76312.95,0.37,-0.05912,4e-05,9.09867]
[1777558307578,37.23,76311.01,0.37,-0.0592,4e-05,9.10698]
[1777558308158,37.23,76290.41,0.37,-0.06004,4e-05,9.20642]
[1777558309496,37.23,76290.41,0.37,-0.06004,4e-05,9.20642]
[1777558309665,37.23,76290.41,0.37,-0.06004,4e-05,9.20642]
[1777558309891,37.23,76285.32,0.37,-0.06025,4e-05,9.23055]
[1777558309981,37.23,76285.32,0.37,-0.06025,4e-05,9.23055]
[1777558310075,37.23,76275.96,0.37,-0.06064,4e-05,9.27614]
[1777558310759,37.23,76275.96,0.37,-0.06064,4e-05,9.27614]
[1777558310813,37.23,76275.96,0.37,-0.06064,4e-05,9.27614]
[1777558311448,37.23,76275.96,0.37,-0.06064,4e-05,9.27614]
[1777558311719,37.23,76261.79,0.37,-0.06123,4e-05,9.34541]
[1777558312733,37.23,76248.53,0.37,-0.06179,4e-05,9.41006]
[1777558312828,37.23,76248.53,0.37,-0.06179,4e-05,9.41006]
[1777558312937,37.23,76248.53,0.37,-0.06179,4e-05,9.41006]
[1777558313100,37.23,76248.53,0.37,-0.06179,4e-05,9.41006]
[1777558313132,37.23,76248.53,0.37,-0.06179,4e-05,9.41006]
[1777558314316,37.23,76248.53,0.37,-0.06179,4e-05,9.41006]
[1777558314425,37.23,76248.53,0.37,-0.06179,4e-05,9.41006]
[1777558314523,37.23,76248.53,0.37,-0.06179,4e-05,9.41006]
[1777558314572,37.23,76248.53,0.37,-0.06179,4e-05,9.41006]
[1777558314625,37.23,76221.42,0.37,-0.06294,4e-05,9.54326]
[1777558320307,37.23,76228.29,0.37,-0.06265,4e-05,9.50926]
[1777558321309,37.23,76232.49,0.37,-0.06247,4e-05,9.48852]
[1777558322545,37.23,76237.15,0.37,-0.06227,4e-05,9.46554]
[1777558323153,37.23,76240.18,0.37,-0.06214,4e-05,9.45066]
[1777558323206,37.23,76240.18,0.37,-0.06214,4e-05,9.45076]
[1777558325505,37.23,76254.9,0.37,-0.06152,4e-05,9.37865]
[1777558329626,37.23,76267.02,0.37,-0.061,4e-05,9.31842]
[1777558329670,37.22,76271.83,0.37,-0.06079,4e-05,9.29428]
[1777558331939,37.22,76284.08,0.37,-0.06027,4e-05,9.23338]
[1777558335830,37.22,76293.51,0.37,-0.05987,4e-05,9.18569]
[1777558335890,37.22,76293.51,0.37,-0.05987,4e-05,9.18569]
[1777558336298,37.22,76291.81,0.37,-0.05993,4e-05,9.19352]
[1777558341336,37.22,76305.8,0.37,-0.05934,4e-05,9.12389]
[1777558345115,37.21,76304.81,0.37,-0.05937,4e-05,9.12727]
[1777558345699,37.21,76304.81,0.37,-0.05937,4e-05,9.12727]
[1777558345363,37.21,76303.76,0.37,-0.05941,4e-05,9.13156]
[1777558346386,37.21,76296.89,0.37,-0.05969,4e-05,9.16449]
[1777558351406,37.21,76305.75,0.37,-0.05929,4e-05,9.11698]
[1777558356441,37.21,76300.93,0.37,-0.05948,4e-05,9.1387]
[1777558361477,37.2,76302.38,0.37,-0.0594,4e-05,9.13011]
[1777558366514,37.2,76290.59,0.37,-0.05988,4e-05,9.18558]
[1777558371549,37.2,76277.95,0.37,-0.06038,4e-05,9.2449]
[1777558376584,37.19,76270.7,0.37,-0.06066,4e-05,9.2776]
[1777558381619,37.19,76278.43,0.37,-0.06032,4e-05,9.23729]
[1777558382344,37.19,76278.43,0.37,-0.06032,4e-05,9.23729]
[1777558382455,37.19,76278.43,0.37,-0.06032,4e-05,9.23729]
[1777558382624,37.19,76273.06,0.37,-0.06054,4e-05,9.263]
[1777558383228,37.19,76273.06,0.37,-0.06054,4e-05,9.263]
[1777558383633,37.19,76269.91,0.37,-0.06067,4e-05,9.27787]
[1777558388668,37.18,76262.05,0.37,-0.06097,4e-05,9.3133]
[1777558391705,37.18,76261.68,0.37,-0.06098,4e-05,9.31393]
[1777558392603,37.18,76265.24,0.37,-0.06082,4e-05,9.29591]
[1777558392701,37.18,76266.71,0.37,-0.06076,4e-05,9.28815]
[1777558395732,37.17,76266.89,0.37,-0.06074,4e-05,9.28615]
[1777558396059,37.17,76266.89,0.37,-0.06073,4e-05,9.28559]
[1777558396726,37.17,76283.27,0.37,-0.06005,4e-05,9.20518]
[1777558398036,37.17,76289.13,0.37,-0.0598,4e-05,9.17629]
[1777558398740,37.17,76289.8,0.37,-0.05977,4e-05,9.17267]
[1777558400045,37.17,76291.06,0.37,-0.05971,4e-05,9.1662]
[1777558400404,37.17,76291.06,0.37,-0.05971,4e-05,9.1662]
[1777558400753,37.17,76291.06,0.37,-0.05971,4e-05,9.16587]
[1777558401991,37.17,76291.72,0.37,-0.05968,4e-05,9.16232]
[1777558402781,37.17,76292.48,0.37,-0.05965,4e-05,9.15831]
[1777558407814,37.17,76304.91,0.37,-0.05912,4e-05,9.09672]
[1777558410556,37.17,76305.68,0.37,-0.05909,4e-05,9.09239]
[1777558410908,37.17,76305.4,0.37,-0.0591,4e-05,9.09374]
[1777558414295,37.16,76313.74,0.37,-0.05874,4e-05,9.05016]
[1777558419928,37.16,76329.24,0.37,-0.0581,4e-05,8.97437]
[1777558425942,37.16,76342.13,0.37,-0.05755,4e-05,8.90984]
[1777558430977,37.15,76343.84,0.37,-0.05747,4e-05,8.89978]
[1777558435194,37.15,76335.71,0.37,-0.05779,4e-05,8.93745]
[1777558438189,37.15,76338.88,0.37,-0.05765,4e-05,8.92191]
[1777558438553,37.15,76338.88,0.37,-0.05765,4e-05,8.92191]
[1777558438566,37.15,76338.44,0.37,-0.05767,4e-05,8.92404]
[1777558440883,37.15,76332.42,0.37,-0.05792,4e-05,8.95291]
[1777558441328,37.15,76332.42,0.37,-0.05792,4e-05,8.95291]
[1777558443323,37.15,76336.32,0.37,-0.05776,4e-05,8.93425]
[1777558443404,37.15,76336.32,0.37,-0.05776,4e-05,8.93425]
[1777558443446,37.15,76340.6,0.37,-0.05758,4e-05,8.91335]
[1777558445341,37.15,76347.25,0.37,-0.05731,4e-05,8.88119]
[1777558451118,37.15,76351.54,0.37,-0.05712,4e-05,8.85822]
[1777558456157,37.14,76351.44,0.37,-0.05711,4e-05,8.85706]
[1777558458092,37.14,76349.72,0.37,-0.05718,4e-05,8.86491]
[1777558464214,37.14,76337.92,0.37,-0.05764,4e-05,8.92025]
[1777558469249,37.14,76347.37,0.37,-0.05725,4e-05,8.8731]
[1777558474284,37.13,76346.25,0.37,-0.05726,4e-05,8.87374]
[1777558478864,37.13,76337.24,0.37,-0.05761,4e-05,8.91554]
[1777558478883,37.13,76337.24,0.37,-0.05761,4e-05,8.91554]
[1777558478908,37.13,76326.99,0.37,-0.05802,4e-05,8.96416]
[1777558479100,37.13,76326.99,0.37,-0.05802,4e-05,8.96416]
[1777558480870,37.13,76311.2,0.37,-0.05866,4e-05,9.03955]
[1777558481929,37.13,76311.2,0.37,-0.05866,4e-05,9.03939]
[1777558487374,37.13,76306.42,0.37,-0.05884,4e-05,9.06139]
[1777558489710,37.13,76308.05,0.37,-0.05878,4e-05,9.05333]
[1777558492064,37.13,76303.77,0.37,-0.05894,4e-05,9.07335]
[1777558492075,37.13,76303.77,0.37,-0.05894,4e-05,9.07335]
[1777558492411,37.13,76302.9,0.37,-0.05898,4e-05,9.07731]
[1777558497447,37.12,76303.21,0.37,-0.05896,4e-05,9.07456]
[1777558502483,37.12,76305.01,0.37,-0.05887,4e-05,9.06386]
[1777558504242,37.12,76307.4,0.37,-0.05876,4e-05,9.05164]
[1777558508684,37.11,76309.46,0.37,-0.05866,4e-05,9.03902]
[1777558510856,37.11,76291.01,0.37,-0.0594,4e-05,9.12624]
[1777558516581,37.11,76287.03,0.37,-0.05954,4e-05,9.14308]
[1777558521616,37.1,76283.66,0.37,-0.05966,4e-05,9.15766]
[1777558522804,37.1,76283.66,0.37,-0.05966,4e-05,9.15766]
[1777558525080,37.1,76282.27,0.37,-0.0597,4e-05,9.16189]
[1777558525380,37.1,76282.27,0.37,-0.0597,4e-05,9.16189]
[1777558525940,37.1,76282.27,0.37,-0.0597,4e-05,9.16189]
[1777558525961,37.1,76279.55,0.37,-0.0598,4e-05,9.17342]
[1777558527021,37.1,76279.55,0.37,-0.0598,4e-05,9.17342]
[1777558527659,37.1,76275.39,0.37,-0.05997,4e-05,9.19281]
[1777558528516,37.1,76275.39,0.37,-0.05997,4e-05,9.19281]
[1777558528600,37.1,76275.39,0.37,-0.05997,4e-05,9.19281]
[1777558528665,37.09,76262.09,0.37,-0.06052,4e-05,9.2573]
[1777558529987,37.09,76262.09,0.37,-0.06051,4e-05,9.25681]
[1777558530710,37.09,76262.09,0.37,-0.06051,4e-05,9.25681]
[1777558530719,37.09,76255.33,0.37,-0.06079,4e-05,9.28938]
[1777558531334,37.09,76255.33,0.37,-0.06079,4e-05,9.28938]
[1777558532675,37.09,76255.33,0.37,-0.06077,4e-05,9.28598]
[1777558537440,37.09,76263.45,0.37,-0.06041,4e-05,9.24341]
[1777558537731,37.09,76265.86,0.37,-0.0603,4e-05,9.23115]
[1777558542763,37.08,76265.84,0.37,-0.06028,4e-05,9.22879]
[1777558546046,37.08,76272.39,0.37,-0.06,4e-05,9.19546]
[1777558546812,37.08,76275.72,0.37,-0.05986,4e-05,9.17882]
[1777558551828,37.08,76276.97,0.37,-0.05979,4e-05,9.17089]
[1777558552688,37.08,76276.97,0.37,-0.05979,4e-05,9.17089]
[1777558552834,37.08,76277.75,0.37,-0.05975,4e-05,9.16673]
[1777558554322,37.07,76272.29,0.37,-0.05998,4e-05,9.19296]
[1777558554934,37.07,76272.29,0.37,-0.05998,4e-05,9.19296]
[1777558561012,37.07,76271.3,0.37,-0.05999,4e-05,9.19491]
[1777558561222,37.07,76271.3,0.37,-0.05999,4e-05,9.19491]
[1777558561848,37.07,76271.3,0.37,-0.05999,4e-05,9.19491]
[1777558561930,37.07,76257.79,0.37,-0.06056,4e-05,9.26052]
[1777558566937,37.06,76244.0,0.37,-0.06111,4e-05,9.32557]
[1777558571968,37.06,76239.9,0.37,-0.06126,4e-05,9.3428]
[1777558577012,37.06,76228.16,0.37,-0.06174,4e-05,9.39871]
[1777558582182,37.05,76220.5,0.37,-0.06206,4e-05,9.43574]
[1777558587313,37.05,76221.24,0.37,-0.06202,4e-05,9.43092]
[1777558590277,37.05,76206.18,0.37,-0.06267,4e-05,9.50518]
[1777558595497,37.05,76221.01,0.37,-0.062,4e-05,9.42675]
[1777558600104,37.05,76210.8,0.37,-0.06243,4e-05,9.47644]
[1777558600304,37.05,76210.8,0.37,-0.06243,4e-05,9.47644]
[1777558600400,37.05,76210.8,0.37,-0.06243,4e-05,9.47644]
[1777558600407,37.05,76210.8,0.37,-0.06243,4e-05,9.47644]
[1777558600443,37.05,76186.74,0.37,-0.06346,4e-05,9.59572]
[1777558605436,37.04,76188.61,0.37,-0.06337,4e-05,9.58492]
[1777558605461,37.04,76188.61,0.37,-0.06337,4e-05,9.58492]
[1777558606215,37.04,76176.09,0.37,-0.06391,4e-05,9.64662]
[1777558607021,37.04,76176.09,0.37,-0.06391,4e-05,9.64662]
[1777558607068,37.04,76175.72,0.37,-0.06392,4e-05,9.64792]
[1777558607451,37.04,76175.72,0.37,-0.06392,4e-05,9.64792]
[1777558608016,37.04,76173.57,0.37,-0.06401,4e-05,9.65812]
[1777558608212,37.04,76173.57,0.37,-0.06401,4e-05,9.65812]
[1777558608860,37.04,76161.32,0.37,-0.06454,4e-05,9.71915]
[1777558614314,37.04,76164.05,0.37,-0.0644,4e-05,9.70347]
[1777558615827,37.04,76164.05,0.37,-0.0644,4e-05,9.70347]
[1777558615935,37.03,76161.54,0.37,-0.06451,4e-05,9.71546]
[1777558616601,37.03,76161.54,0.37,-0.06451,4e-05,9.71546]
[1777558616916,37.03,76144.53,0.37,-0.06526,4e-05,9.80051]
[1777558619984,37.03,76138.6,0.37,-0.06552,4e-05,9.83021]
[1777558620410,37.03,76137.62,0.37,-0.06556,4e-05,9.83478]
[1777558620889,37.03,76137.62,0.37,-0.06556,4e-05,9.83478]
[1777558621164,37.03,76108.4,0.37,-0.06688,5e-05,9.98368]
[1777558621233,37.03,76108.4,0.37,-0.06688,5e-05,9.98368]
[1777558622015,37.03,76108.4,0.37,-0.06688,5e-05,9.98368]
[1777558622134,37.03,76087.61,0.37,-0.06783,5e-05,10.09039]
[1777558622446,37.03,76087.61,0.37,-0.06783,5e-05,10.09039]
[1777558622554,37.03,76087.61,0.37,-0.06783,5e-05,10.09039]
[1777558622987,37.03,76083.89,0.37,-0.06798,5e-05,10.10809]
[1777558623149,37.03,76083.89,0.37,-0.06798,5e-05,10.10809]
[1777558623295,37.03,76083.89,0.37,-0.06798,5e-05,10.10809]
[1777558623555,37.03,76084.2,0.37,-0.06797,5e-05,10.1061]
[1777558624275,37.03,76084.2,0.37,-0.06797,5e-05,10.1061]
[1777558627988,37.03,76087.94,0.37,-0.0678,5e-05,10.08702]
[1777558628320,37.03,76094.2,0.37,-0.06751,5e-05,10.05505]
[1777558629109,37.03,76094.2,0.37,-0.06751,5e-05,10.05505]
[1777558635898,37.03,76097.57,0.37,-0.06736,5e-05,10.03839]
[1777558642268,37.03,76102.65,0.37,-0.06714,5e-05,10.01292]
[1777558642332,37.03,76102.65,0.37,-0.06714,5e-05,10.01292]
[1777558642408,37.03,76102.65,0.37,-0.06714,5e-05,10.01292]
[1777558642411,37.03,76102.65,0.37,-0.06714,5e-05,10.01292]
[1777558643145,37.03,76103.02,0.37,-0.06712,5e-05,10.01078]
[1777558643269,37.03,76103.02,0.37,-0.06712,5e-05,10.01078]
[1777558644290,37.03,76099.41,0.37,-0.06728,5e-05,10.02905]
[1777558645491,37.03,76090.57,0.37,-0.06768,5e-05,10.0742]
[1777558646065,37.03,76079.66,0.37,-0.06818,5e-05,10.13018]
[1777558646627,37.03,76079.66,0.37,-0.06818,5e-05,10.13018]
[1777558646656,37.03,76074.76,0.37,-0.06841,5e-05,10.15548]
[1777558647461,37.03,76074.76,0.37,-0.06841,5e-05,10.15548]
[1777558647559,37.03,76074.76,0.37,-0.06841,5e-05,10.15548]
[1777558648474,37.03,76074.76,0.37,-0.06841,5e-05,10.15548]
[1777558648507,37.03,76074.76,0.37,-0.06841,5e-05,10.15548]
[1777558648772,37.03,76074.76,0.37,-0.06841,5e-05,10.15548]
[1777558650716,37.03,76066.68,0.37,-0.06878,5e-05,10.19715]
[1777558650761,37.03,76067.65,0.37,-0.06874,5e-05,10.19204]
[1777558651593,37.03,76067.65,0.37,-0.06874,5e-05,10.19204]
[1777558651959,37.03,76073.67,0.37,-0.06844,5e-05,10.15784]
[1777558652742,37.03,76073.67,0.37,-0.06844,5e-05,10.15784]
[1777558652758,37.03,76073.67,0.37,-0.06844,5e-05,10.15784]
[1777558652791,37.03,76079.77,0.37,-0.06816,5e-05,10.12628]
[1777558653792,37.03,76079.77,0.37,-0.06816,5e-05,10.12628]
[1777558653870,37.03,76079.09,0.37,-0.06819,5e-05,10.12977]
[1777558656566,37.03,76072.06,0.37,-0.06851,5e-05,10.16614]
[1777558656623,37.03,76068.62,0.37,-0.06867,5e-05,10.18391]
[1777558659389,37.03,76067.02,0.37,-0.06875,5e-05,10.19206]
[1777558659649,37.03,76062.71,0.37,-0.06894,5e-05,10.2143]
[1777558660574,37.03,76062.71,0.37,-0.06894,5e-05,10.2143]
[1777558660652,37.03,76047.0,0.37,-0.06968,5e-05,10.29579]
[1777558663109,37.03,76044.89,0.37,-0.06978,5e-05,10.30654]
[1777558663279,37.03,76042.34,0.37,-0.06989,5e-05,10.31958]
[1777558664679,37.03,76068.42,0.37,-0.06867,5e-05,10.18368]
[1777558665682,37.03,76068.42,0.37,-0.06867,5e-05,10.18368]
[1777558665789,37.03,76077.39,0.37,-0.06825,5e-05,10.13727]
[1777558666610,37.03,76077.39,0.37,-0.06825,5e-05,10.13727]
[1777558666759,37.03,76077.39,0.37,-0.06825,5e-05,10.13727]
[1777558666769,37.03,76075.53,0.37,-0.06834,5e-05,10.14644]
[1777558672467,37.02,76082.25,0.37,-0.06801,5e-05,10.11019]
[1777558677273,37.02,76075.23,0.37,-0.06834,5e-05,10.14664]
[1777558677772,37.02,76075.55,0.37,-0.06832,5e-05,10.145]
[1777558678299,37.02,76075.55,0.37,-0.06832,5e-05,10.145]
[1777558678897,37.02,76075.55,0.37,-0.06832,5e-05,10.145]
[1777558679297,37.02,76062.23,0.37,-0.06894,5e-05,10.21393]
[1777558679785,37.02,76062.23,0.37,-0.06894,5e-05,10.21388]
[1777558682813,37.02,76047.71,0.37,-0.06962,5e-05,10.28886]
[1777558687844,37.02,76038.92,0.37,-0.07002,5e-05,10.33363]
[1777558693004,37.02,76038.87,0.37,-0.07003,5e-05,10.3346]
[1777558695255,37.02,76037.34,0.37,-0.07011,5e-05,10.34324]
[1777558695903,37.02,76037.35,0.37,-0.07011,5e-05,10.34337]
[1777558696764,37.02,76037.35,0.37,-0.07011,5e-05,10.34337]
[1777558697109,37.02,76037.35,0.37,-0.07011,5e-05,10.34337]
[1777558697133,37.02,76035.51,0.37,-0.0702,5e-05,10.35334]
[1777558697878,37.02,76035.51,0.37,-0.0702,5e-05,10.35334]
[1777558698169,37.02,76035.51,0.37,-0.0702,5e-05,10.35334]
[1777558699224,37.02,76030.32,0.37,-0.07045,5e-05,10.38064]
[1777558703701,37.03,76036.48,0.37,-0.07016,5e-05,10.34909]
[1777558703959,37.03,76035.02,0.37,-0.07023,5e-05,10.3569]
[1777558707406,37.03,76040.19,0.37,-0.06999,5e-05,10.33051]
[1777558710009,37.03,76057.27,0.37,-0.06919,5e-05,10.24179]
[1777558712031,37.03,76074.34,0.37,-0.06838,5e-05,10.15018]
[1777558713207,37.03,76074.34,0.37,-0.06838,5e-05,10.15018]
[1777558713212,37.03,76076.13,0.37,-0.0683,5e-05,10.14092]
[1777558714710,37.03,76076.13,0.37,-0.0683,5e-05,10.14091]
[1777558715043,37.03,76076.8,0.37,-0.06826,5e-05,10.13745]
[1777558715468,37.03,76076.8,0.37,-0.06826,5e-05,10.13745]
[1777558716219,37.03,76076.2,0.37,-0.06829,5e-05,10.14056]
[1777558717380,37.03,76076.2,0.37,-0.06829,5e-05,10.14056]
[1777558717388,37.03,76076.2,0.37,-0.06829,5e-05,10.14056]
[1777558717542,37.03,76076.2,0.37,-0.06829,5e-05,10.14056]
[1777558717597,37.03,76076.2,0.37,-0.06829,5e-05,10.14056]
[1777558717841,37.03,76076.2,0.37,-0.06829,5e-05,10.14056]
[1777558717909,37.03,76076.2,0.37,-0.06829,5e-05,10.14056]
[1777558717932,37.03,76076.2,0.37,-0.06829,5e-05,10.14056]
[1777558717951,37.03,76076.2,0.37,-0.06829,5e-05,10.14056]
[1777558717979,37.03,76076.2,0.37,-0.06829,5e-05,10.14056]
[1777558718441,37.03,76083.63,0.37,-0.06795,5e-05,10.10224]
[1777558719076,37.03,76083.63,0.37,-0.06795,5e-05,10.1023]
[1777558719896,37.03,76083.63,0.37,-0.06795,5e-05,10.1023]
[1777558723839,37.03,76092.75,0.37,-0.06754,5e-05,10.05593]
[1777558724110,37.03,76092.75,0.37,-0.06754,5e-05,10.05607]
[1777558725682,37.03,76090.37,0.37,-0.06765,5e-05,10.06842]
[1777558726124,37.03,76087.39,0.37,-0.06779,5e-05,10.08385]
[1777558727384,37.03,76090.5,0.37,-0.06764,5e-05,10.06797]
[1777558728227,37.03,76090.5,0.37,-0.06764,5e-05,10.06797]
[1777558728137,37.03,76089.25,0.37,-0.0677,5e-05,10.07452]
[1777558729149,37.03,76089.84,0.37,-0.06768,5e-05,10.07161]
[1777558730890,37.03,76088.39,0.37,-0.06774,5e-05,10.07919]
[1777558733870,37.03,76092.18,0.37,-0.06757,5e-05,10.06012]
[1777558734313,37.03,76094.88,0.37,-0.06745,5e-05,10.04625]
[1777558734488,37.03,76094.88,0.37,-0.06745,5e-05,10.04625]
[1777558736185,37.03,76103.56,0.37,-0.06706,5e-05,10.00214]
[1777558739848,37.03,76116.64,0.37,-0.06646,5e-05,9.93504]
[1777558739867,37.03,76116.64,0.37,-0.06646,5e-05,9.93504]
[1777558740223,37.03,76116.75,0.37,-0.06646,5e-05,9.93444]
[1777558740884,37.03,76116.75,0.37,-0.06646,5e-05,9.93444]
[1777558741230,37.03,76118.88,0.37,-0.06636,5e-05,9.92356]
[1777558742436,37.03,76118.09,0.37,-0.0664,5e-05,9.92757]
[1777558746883,37.03,76132.11,0.37,-0.06577,4e-05,9.85648]
[1777558747088,37.03,76132.11,0.37,-0.06577,4e-05,9.85648]
[1777558747093,37.03,76132.11,0.37,-0.06577,4e-05,9.85648]
[1777558747110,37.03,76127.18,0.37,-0.06599,4e-05,9.88159]
[1777558747351,37.03,76127.18,0.37,-0.06599,4e-05,9.88159]
[1777558753351,37.03,76142.15,0.37,-0.06533,4e-05,9.80647]
[1777558754728,37.03,76144.49,0.37,-0.06522,4e-05,9.79479]
[1777558754736,37.03,76144.49,0.37,-0.06522,4e-05,9.79479]
[1777558754786,37.03,76145.79,0.37,-0.06517,4e-05,9.78839]
[1777558756156,37.03,76145.79,0.37,-0.06517,4e-05,9.78839]
[1777558756207,37.03,76145.79,0.37,-0.06517,4e-05,9.78839]
[1777558756251,37.03,76145.79,0.37,-0.06517,4e-05,9.78839]
[1777558756419,37.03,76143.42,0.37,-0.06527,4e-05,9.80058]
[1777558756818,37.03,76143.42,0.37,-0.06527,4e-05,9.80058]
[1777558757942,37.03,76152.24,0.37,-0.06488,4e-05,9.75614]
[1777558759220,37.03,76158.69,0.37,-0.0646,4e-05,9.72383]
[1777558759418,37.03,76158.69,0.37,-0.0646,4e-05,9.72412]
[1777558760030,37.03,76158.69,0.37,-0.0646,4e-05,9.72412]
[1777558760068,37.04,76172.26,0.37,-0.06401,4e-05,9.65618]
[1777558762319,37.04,76178.01,0.37,-0.06375,4e-05,9.6272]
[1777558764138,37.04,76181.66,0.37,-0.06359,4e-05,9.60889]
[1777558765286,37.03,76181.57,0.37,-0.0636,4e-05,9.6093]
[1777558766133,37.03,76181.57,0.37,-0.0636,4e-05,9.6093]
[1777558767334,37.03,76179.44,0.37,-0.06369,4e-05,9.61991]
[1777558769248,37.03,76179.67,0.37,-0.06368,4e-05,9.61872]
[1777558771399,37.03,76179.16,0.37,-0.0637,4e-05,9.62118]
[1777558772198,37.03,76179.16,0.37,-0.0637,4e-05,9.62118]
[1777558772233,37.03,76179.16,0.37,-0.0637,4e-05,9.62118]
[1777558773431,37.03,76177.93,0.37,-0.06374,4e-05,9.62436]
[1777558774126,37.03,76177.93,0.37,-0.06374,4e-05,9.62436]
[1777558774228,37.03,76177.93,0.37,-0.06374,4e-05,9.62436]
[1777558774436,37.03,76176.31,0.37,-0.06381,4e-05,9.6324]
[1777558775037,37.03,76176.31,0.37,-0.06381,4e-05,9.6324]
[1777558776253,37.03,76167.84,0.37,-0.06418,4e-05,9.67494]
[1777558776456,37.03,76167.84,0.37,-0.06418,4e-05,9.67489]
[1777558777079,37.03,76167.84,0.37,-0.06418,4e-05,9.67489]
[1777558777309,37.03,76175.82,0.37,-0.06383,4e-05,9.63469]
[1777558778080,37.03,76175.82,0.37,-0.06383,4e-05,9.63469]
[1777558779465,37.03,76183.09,0.37,-0.06351,4e-05,9.59809]
[1777558780306,37.03,76183.09,0.37,-0.06351,4e-05,9.59809]
[1777558780451,37.03,76182.16,0.37,-0.06355,4e-05,9.60275]
[1777558781425,37.03,76178.1,0.37,-0.06373,4e-05,9.62308]
[1777558782625,37.03,76178.1,0.37,-0.06373,4e-05,9.62306]
[1777558785400,37.03,76180.36,0.37,-0.06363,4e-05,9.61161]
[1777558787015,37.03,76178.52,0.37,-0.06371,4e-05,9.6208]
[1777558787517,37.03,76177.53,0.37,-0.06375,4e-05,9.62572]
[1777558788230,37.03,76177.53,0.37,-0.06375,4e-05,9.62572]
[1777558789631,37.03,76177.53,0.37,-0.06375,4e-05,9.62564]
[1777558790363,37.03,76176.42,0.37,-0.0638,4e-05,9.63116]
[1777558790410,37.03,76176.42,0.37,-0.0638,4e-05,9.63116]
[1777558791853,37.03,76176.42,0.37,-0.0638,4e-05,9.6311]
[1777558791908,37.03,76192.69,0.37,-0.06309,4e-05,9.54965]
[1777558794546,37.03,76197.88,0.37,-0.06287,4e-05,9.52423]
[1777558795320,37.03,76204.06,0.37,-0.0626,4e-05,9.49363]
[1777558796470,37.03,76204.06,0.37,-0.0626,4e-05,9.49363]
[1777558796622,37.03,76210.98,0.37,-0.0623,4e-05,9.45894]
[1777558802245,37.03,76217.21,0.37,-0.06203,4e-05,9.42753]
[1777558802293,37.03,76219.89,0.37,-0.06191,4e-05,9.41385]
[1777558802436,37.03,76219.89,0.37,-0.06191,4e-05,9.41385]
[1777558804987,37.03,76218.37,0.37,-0.06198,4e-05,9.42164]
[1777558805087,37.03,76230.58,0.37,-0.06146,4e-05,9.36154]
[1777558808731,37.03,76233.33,0.37,-0.06134,4e-05,9.3481]
[1777558808768,37.03,76221.36,0.37,-0.06185,4e-05,9.40715]
[1777558810933,37.03,76215.78,0.37,-0.06209,4e-05,9.43512]
[1777558811502,37.03,76207.12,0.37,-0.06247,4e-05,9.47839]
[1777558812303,37.03,76207.12,0.37,-0.06247,4e-05,9.47839]
[1777558814829,37.03,76206.84,0.37,-0.06248,4e-05,9.48033]
[1777558814909,37.04,76208.57,0.37,-0.06241,4e-05,9.47189]
[1777558820794,37.03,76207.94,0.37,-0.06244,4e-05,9.47469]
[1777558825835,37.03,76211.67,0.37,-0.06226,4e-05,9.45486]
[1777558831196,37.03,76207.12,0.37,-0.06245,4e-05,9.4765]
[1777558836912,37.03,76206.27,0.37,-0.06246,4e-05,9.47587]
[1777558839548,37.03,76206.49,0.37,-0.06244,4e-05,9.47421]
[1777558844970,37.02,76216.28,0.37,-0.06201,4e-05,9.42423]
[1777558850010,37.02,76209.04,0.37,-0.06231,4e-05,9.45923]
[1777558850409,37.02,76209.04,0.37,-0.06231,4e-05,9.45923]
[1777558855049,37.02,76194.69,0.37,-0.06292,4e-05,9.52937]
[1777558860080,37.02,76193.9,0.37,-0.06294,4e-05,9.53151]
[1777558865111,37.01,76204.62,0.37,-0.06246,4e-05,9.47655]
[1777558869267,37.01,76212.2,0.37,-0.06213,4e-05,9.43812]
[1777558869609,37.01,76217.22,0.37,-0.06191,4e-05,9.41304]
[1777558870980,37.01,76217.22,0.37,-0.06191,4e-05,9.41283]
[1777558875717,37.01,76221.06,0.37,-0.06174,4e-05,9.39303]
[1777558881224,37.01,76219.79,0.37,-0.06179,4e-05,9.39843]
[1777558882276,37.01,76219.79,0.37,-0.06179,4e-05,9.39843]
[1777558884746,37.01,76225.76,0.37,-0.06153,4e-05,9.36866]
[1777558890289,37.01,76228.0,0.37,-0.06143,4e-05,9.35698]
[1777558895325,37.01,76230.25,0.37,-0.06131,4e-05,9.3425]
[1777558898167,37.01,76227.17,0.37,-0.06144,4e-05,9.35754]
[1777558898356,37.01,76215.87,0.37,-0.06192,4e-05,9.41324]
[1777558899357,37.01,76198.69,0.37,-0.06266,4e-05,9.49869]
[1777558900515,37.01,76191.83,0.37,-0.06296,4e-05,9.53289]
[1777558901372,37.01,76193.56,0.37,-0.06289,4e-05,9.52434]
[1777558901477,37.01,76193.56,0.37,-0.06289,4e-05,9.52434]
[1777558902310,37.01,76193.56,0.37,-0.06289,4e-05,9.52434]
[1777558902411,37.01,76196.45,0.37,-0.06276,4e-05,9.50957]
[1777558907414,37.0,76196.14,0.37,-0.06275,4e-05,9.50912]
[1777558913055,37.0,76201.67,0.37,-0.06251,4e-05,9.48036]
[1777558919191,37.0,76203.7,0.37,-0.0624,4e-05,9.46855]
[1777558923950,37.0,76199.46,0.37,-0.06257,4e-05,9.48796]
[1777558924342,37.0,76199.46,0.37,-0.06257,4e-05,9.48796]
[1777558924373,36.99,76192.8,0.37,-0.06286,4e-05,9.52078]
[1777558924544,36.99,76163.65,0.37,-0.06413,4e-05,9.66682]
[1777558926334,36.99,76163.65,0.37,-0.06413,4e-05,9.66682]
[1777558926407,36.99,76156.83,0.37,-0.06443,4e-05,9.70079]
[1777558926627,36.99,76156.83,0.37,-0.06443,4e-05,9.70079]
[1777558926804,36.99,76158.3,0.37,-0.06436,4e-05,9.69338]
[1777558927705,36.99,76158.3,0.37,-0.06436,4e-05,9.69338]
[1777558928685,36.99,76168.46,0.37,-0.06391,4e-05,9.6414]
[1777558928779,36.99,76170.31,0.37,-0.06383,4e-05,9.6321]
[1777558932997,36.99,76170.1,0.37,-0.06382,4e-05,9.63153]
[1777558933032,36.99,76170.1,0.37,-0.06382,4e-05,9.63153]
[1777558933061,36.99,76169.86,0.37,-0.06382,4e-05,9.63164]
[1777558934149,36.99,76169.86,0.37,-0.06382,4e-05,9.63164]
[1777558934166,36.99,76169.86,0.37,-0.06382,4e-05,9.63164]
[1777558934169,36.99,76169.86,0.37,-0.06382,4e-05,9.63164]
[1777558934391,36.99,76169.86,0.37,-0.06382,4e-05,9.63164]
[1777558934463,36.99,76161.84,0.37,-0.06418,4e-05,9.67197]
[1777558934976,36.99,76161.84,0.37,-0.06418,4e-05,9.67197]
[1777558935010,36.99,76158.78,0.37,-0.06431,4e-05,9.68711]
[1777558935862,36.99,76158.78,0.37,-0.06431,4e-05,9.68711]
[1777558936687,36.99,76156.86,0.37,-0.06439,4e-05,9.69678]
[1777558937346,36.99,76156.86,0.37,-0.06439,4e-05,9.69678]
[1777558937445,36.99,76156.61,0.37,-0.0644,4e-05,9.69785]
[1777558938741,36.99,76156.61,0.37,-0.0644,4e-05,9.69785]
[1777558938787,36.99,76155.4,0.37,-0.06445,4e-05,9.70354]
[1777558942271,36.99,76159.12,0.37,-0.06429,4e-05,9.68457]
[1777558942310,36.99,76157.63,0.37,-0.06435,4e-05,9.69168]
[1777558942885,36.99,76157.63,0.37,-0.06435,4e-05,9.69168]
[1777558942981,36.99,76158.59,0.37,-0.0643,4e-05,9.68666]
[1777558946270,36.98,76158.6,0.37,-0.0643,4e-05,9.68641]
[1777558946313,36.98,76158.88,0.37,-0.06429,4e-05,9.68462]
[1777558949100,36.98,76160.01,0.37,-0.06424,4e-05,9.67876]
[1777558949655,36.98,76167.08,0.37,-0.06391,4e-05,9.6418]
[1777558952547,36.98,76169.72,0.37,-0.06377,4e-05,9.62453]
[1777558953028,36.98,76169.72,0.37,-0.06377,4e-05,9.62453]
[1777558953404,36.98,76172.15,0.37,-0.06366,4e-05,9.61181]
[1777558958784,36.97,76185.39,0.37,-0.06306,4e-05,9.54282]
[1777558961074,36.97,76199.14,0.37,-0.06245,4e-05,9.47315]
[1777558966842,36.97,76211.32,0.37,-0.06192,4e-05,9.41126]
[1777558971878,36.97,76213.41,0.37,-0.06182,4e-05,9.4001]
[1777558975405,36.97,76213.59,0.37,-0.06181,4e-05,9.39886]
[1777558978584,36.97,76236.68,0.37,-0.06083,4e-05,9.28442]
[1777558981502,36.97,76238.31,0.37,-0.06076,4e-05,9.27644]
[1777558983771,36.97,76242.82,0.37,-0.06057,4e-05,9.2543]
[1777558988997,36.97,76250.6,0.37,-0.06025,4e-05,9.21654]
[1777558990057,36.97,76250.6,0.37,-0.06025,4e-05,9.21654]
[1777558993311,36.97,76251.65,0.37,-0.0602,4e-05,9.21162]
[1777558994100,36.97,76247.18,0.37,-0.06039,4e-05,9.2337]
[1777558999682,36.97,76246.43,0.37,-0.06043,4e-05,9.2377]
[1777559002241,36.97,76244.64,0.37,-0.0605,4e-05,9.24657]
[1777559003660,36.97,76244.97,0.37,-0.06049,4e-05,9.24499]
[1777559005244,36.97,76248.15,0.37,-0.06036,4e-05,9.22944]
[1777559005739,36.97,76251.98,0.37,-0.0602,4e-05,9.21075]
[1777559007308,36.97,76250.92,0.37,-0.06024,4e-05,9.21604]
[1777559007534,36.97,76250.92,0.37,-0.06024,4e-05,9.21604]
[1777559012836,36.97,76250.01,0.37,-0.06027,4e-05,9.21805]
[1777559018264,36.97,76253.08,0.37,-0.06014,4e-05,9.20347]
[1777559020431,36.97,76255.65,0.37,-0.06004,4e-05,9.19113]
[1777559025707,36.97,76251.75,0.37,-0.06021,4e-05,9.21108]
[1777559026670,36.97,76250.67,0.37,-0.06025,4e-05,9.21663]
[1777559027534,36.97,76250.67,0.37,-0.06025,4e-05,9.21663]
[1777559027792,36.97,76247.96,0.37,-0.06037,4e-05,9.23002]
[1777559029680,36.97,76247.44,0.37,-0.06039,4e-05,9.23279]
[1777559030157,36.97,76247.44,0.37,-0.06039,4e-05,9.23279]
[1777559032281,36.97,76238.63,0.37,-0.06076,4e-05,9.27617]
[1777559033671,36.97,76240.43,0.37,-0.06069,4e-05,9.26735]
[1777559034174,36.97,76240.43,0.37,-0.06069,4e-05,9.26735]
[1777559034244,36.97,76240.43,0.37,-0.06069,4e-05,9.26735]
[1777559034516,36.97,76240.43,0.37,-0.06069,4e-05,9.26735]
[1777559039388,36.97,76213.67,0.37,-0.06182,4e-05,9.39918]
[1777559044407,36.97,76195.25,0.37,-0.06261,4e-05,9.48991]
[1777559049439,36.97,76198.09,0.37,-0.06247,4e-05,9.47421]
[1777559054476,36.97,76184.13,0.37,-0.06306,4e-05,9.54221]
[1777559056596,36.97,76183.83,0.37,-0.06307,4e-05,9.54334]
[1777559061522,36.96,76202.35,0.37,-0.06226,4e-05,9.44954]
[1777559066559,36.96,76209.32,0.37,-0.06195,4e-05,9.41405]
[1777559070712,36.96,76210.67,0.37,-0.06189,4e-05,9.40691]
[1777559076630,36.96,76206.6,0.37,-0.06204,4e-05,9.42325]
[1777559082563,36.96,76206.25,0.37,-0.06205,4e-05,9.42396]
[1777559088197,36.96,76207.73,0.37,-0.06198,4e-05,9.41575]
[1777559090732,36.96,76222.01,0.37,-0.06136,4e-05,9.34458]
[1777559092550,36.96,76222.01,0.37,-0.06136,4e-05,9.34458]
[1777559097777,36.96,76214.27,0.37,-0.06169,4e-05,9.38222]
[1777559102832,36.95,76203.65,0.37,-0.06214,4e-05,9.43436]
[1777559108860,36.95,76191.82,0.37,-0.06263,4e-05,9.4917]
[1777559113895,36.95,76195.72,0.37,-0.06245,4e-05,9.47084]
[1777559118930,36.95,76195.83,0.37,-0.06244,4e-05,9.46911]
[1777559123965,36.95,76201.7,0.37,-0.06218,4e-05,9.43871]
[1777559129000,36.94,76205.36,0.37,-0.06201,4e-05,9.4193]
[1777559130544,36.94,76205.36,0.37,-0.06201,4e-05,9.4193]
[1777559130635,36.94,76205.35,0.37,-0.06201,4e-05,9.41916]
[1777559131659,36.94,76205.35,0.37,-0.06201,4e-05,9.41916]
[1777559131669,36.94,76189.04,0.37,-0.06269,4e-05,9.49724]
[1777559132736,36.94,76189.04,0.37,-0.06269,4e-05,9.49724]
[1777559133029,36.94,76184.47,0.37,-0.06289,4e-05,9.51975]
[1777559138065,36.94,76174.8,0.37,-0.06329,4e-05,9.56578]
[1777559143099,36.93,76175.89,0.37,-0.06322,4e-05,9.55832]
[1777559148133,36.93,76173.44,0.37,-0.06331,4e-05,9.56848]
[1777559149913,36.93,76160.19,0.37,-0.06389,4e-05,9.63457]
[1777559150415,36.93,76160.19,0.37,-0.06389,4e-05,9.63457]
[1777559150439,36.93,76162.94,0.37,-0.06376,4e-05,9.62021]
[1777559151906,36.93,76162.94,0.37,-0.06376,4e-05,9.62021]
[1777559152162,36.93,76162.44,0.37,-0.06378,4e-05,9.62222]
[1777559157199,36.92,76159.16,0.37,-0.0639,4e-05,9.63571]
[1777559161675,36.92,76158.58,0.37,-0.06392,4e-05,9.63844]
[1777559161697,36.92,76156.73,0.37,-0.064,4e-05,9.64768]
[1777559162724,36.92,76156.73,0.37,-0.064,4e-05,9.64761]
[1777559164110,36.92,76150.93,0.37,-0.06426,4e-05,9.67674]
[1777559164245,36.92,76151.96,0.37,-0.06421,4e-05,9.67143]
[1777559168126,36.92,76152.72,0.37,-0.06418,4e-05,9.66726]
[1777559168511,36.92,76152.72,0.37,-0.06418,4e-05,9.66726]
[1777559170303,36.92,76153.37,0.37,-0.06414,4e-05,9.66333]
[1777559170343,36.92,76155.55,0.37,-0.06404,4e-05,9.65183]
[1777559173215,36.92,76151.12,0.37,-0.06424,4e-05,9.67408]
[1777559173487,36.92,76136.38,0.37,-0.06489,4e-05,9.74839]
[1777559173909,36.92,76136.38,0.37,-0.06489,4e-05,9.74839]
[1777559174185,36.92,76136.38,0.37,-0.06489,4e-05,9.74839]
[1777559175087,36.92,76136.38,0.37,-0.06489,4e-05,9.74816]
[1777559175598,36.92,76136.38,0.37,-0.06489,4e-05,9.74816]
[1777559175615,36.92,76127.23,0.37,-0.06529,4e-05,9.7943]
[1777559175820,36.92,76127.23,0.37,-0.06529,4e-05,9.7943]
[1777559176302,36.92,76127.23,0.37,-0.06529,4e-05,9.7943]
[1777559176329,36.92,76127.23,0.37,-0.06529,4e-05,9.79399]
[1777559177327,36.92,76127.23,0.37,-0.06529,4e-05,9.79399]
[1777559177379,36.92,76131.37,0.37,-0.0651,4e-05,9.77297]
[1777559178278,36.92,76131.37,0.37,-0.0651,4e-05,9.77297]
[1777559179608,36.92,76132.1,0.37,-0.06507,4e-05,9.76898]
[1777559179994,36.92,76134.25,0.37,-0.06497,4e-05,9.7578]
[1777559181632,36.92,76134.25,0.37,-0.06497,4e-05,9.75731]
[1777559182435,36.92,76142.65,0.37,-0.06459,4e-05,9.71457]
[1777559184411,36.91,76145.73,0.37,-0.06445,4e-05,9.69822]
[1777559190427,36.91,76136.06,0.37,-0.06485,4e-05,9.74437]
[1777559195500,36.91,76137.37,0.37,-0.06477,4e-05,9.73417]
[1777559195580,36.91,76133.85,0.37,-0.06493,4e-05,9.75181]
[1777559199653,36.91,76131.52,0.37,-0.06503,4e-05,9.76295]
[1777559200610,36.91,76124.5,0.37,-0.06534,4e-05,9.79836]
[1777559201260,36.91,76121.78,0.37,-0.06546,4e-05,9.81164]
[1777559201533,36.91,76120.99,0.37,-0.06549,4e-05,9.81534]
[1777559201977,36.91,76120.99,0.37,-0.06549,4e-05,9.81534]
[1777559202512,36.91,76120.99,0.37,-0.06549,4e-05,9.81501]
[1777559204089,36.9,76121.2,0.37,-0.06547,4e-05,9.81362]
[1777559208411,36.9,76118.9,0.37,-0.06557,4e-05,9.82437]
[1777559208692,36.9,76118.9,0.37,-0.06557,4e-05,9.82437]
[1777559208554,36.9,76121.99,0.37,-0.06543,4e-05,9.8083]
[1777559209560,36.9,76122.41,0.37,-0.0654,4e-05,9.80584]
[1777559210587,36.9,76122.41,0.37,-0.0654,4e-05,9.80584]
[1777559210984,36.9,76116.05,0.37,-0.06569,5e-05,9.83761]
[1777559211089,36.9,76116.05,0.37,-0.06569,5e-05,9.83761]
[1777559211674,36.9,76116.05,0.37,-0.06569,5e-05,9.83761]
[1777559211721,36.9,76090.54,0.37,-0.06684,5e-05,9.96812]
[1777559212351,36.9,76090.54,0.37,-0.06684,5e-05,9.96812]
[1777559212588,36.9,76090.54,0.37,-0.06684,5e-05,9.96825]
[1777559213011,36.9,76090.54,0.37,-0.06684,5e-05,9.96825]
[1777559213594,36.9,76085.82,0.37,-0.06706,5e-05,9.99307]
[1777559216915,36.9,76089.75,0.37,-0.06688,5e-05,9.97254]
[1777559220531,36.9,76089.31,0.37,-0.0669,5e-05,9.97449]
[1777559220645,36.9,76089.47,0.37,-0.06689,5e-05,9.97367]
[1777559222916,36.9,76078.65,0.37,-0.06738,5e-05,10.02889]
[1777559228699,36.9,76088.48,0.37,-0.06693,5e-05,9.97772]
[1777559233734,36.9,76092.06,0.37,-0.06676,5e-05,9.95899]
[1777559235826,36.9,76101.6,0.37,-0.06633,5e-05,9.91007]
[1777559241307,36.9,76106.97,0.37,-0.06609,5e-05,9.88283]
[1777559246827,36.9,76091.18,0.37,-0.0668,5e-05,9.9635]
[1777559251861,36.9,76090.67,0.37,-0.0668,5e-05,9.9627]
[1777559256897,36.9,76092.37,0.37,-0.06672,5e-05,9.95354]
[1777559261932,36.9,76096.13,0.37,-0.06655,5e-05,9.93391]
[1777559264832,36.9,76097.99,0.37,-0.06646,5e-05,9.92436]
[1777559266383,36.9,76101.55,0.37,-0.0663,5e-05,9.90609]
[1777559270155,36.9,76115.06,0.37,-0.06569,5e-05,9.83728]
[1777559270750,36.9,76115.06,0.37,-0.06569,5e-05,9.83728]
[1777559270176,36.9,76115.88,0.37,-0.06566,5e-05,9.83323]
[1777559271696,36.9,76115.88,0.37,-0.06566,5e-05,9.83323]
[1777559271779,36.9,76117.1,0.37,-0.0656,4e-05,9.82724]
[1777559272135,36.9,76117.1,0.37,-0.0656,4e-05,9.82724]
[1777559278024,36.9,76120.96,0.37,-0.06544,4e-05,9.80828]
[1777559278109,36.9,76120.96,0.37,-0.06544,4e-05,9.80828]
[1777559278526,36.9,76120.96,0.37,-0.06544,4e-05,9.80828]
[1777559278558,36.9,76133.13,0.37,-0.06488,4e-05,9.74567]
[1777559283645,36.89,76144.97,0.37,-0.06434,4e-05,9.68308]
[1777559283717,36.89,76145.24,0.37,-0.06431,4e-05,9.68053]
[1777559287624,36.89,76166.36,0.37,-0.06337,4e-05,9.57244]
[1777559293454,36.88,76173.58,0.37,-0.06304,4e-05,9.53432]
[1777559299651,36.88,76175.76,0.37,-0.06292,4e-05,9.52137]
[1777559305233,36.88,76182.68,0.37,-0.06261,4e-05,9.48469]
[1777559310270,36.88,76188.31,0.37,-0.06235,4e-05,9.45528]
[1777559315639,36.87,76196.89,0.37,-0.06196,4e-05,9.4089]
[1777559317273,36.87,76199.86,0.37,-0.06183,4e-05,9.39383]
[1777559317954,36.87,76199.85,0.37,-0.06183,4e-05,9.39377]
[1777559321636,36.87,76208.62,0.37,-0.06145,4e-05,9.34994]
[1777559321685,36.87,76208.87,0.37,-0.06144,4e-05,9.34866]
[1777559324044,36.87,76213.14,0.37,-0.06126,4e-05,9.32743]
[1777559324368,36.87,76214.41,0.37,-0.0612,4e-05,9.32114]
[1777559326423,36.87,76216.74,0.37,-0.0611,4e-05,9.30963]
[1777559326459,36.87,76224.59,0.37,-0.06077,4e-05,9.2709]
[1777559332519,36.87,76233.58,0.37,-0.06039,4e-05,9.22711]
[1777559333189,36.87,76242.95,0.37,-0.06,4e-05,9.18123]
[1777559333437,36.87,76242.95,0.37,-0.06,4e-05,9.18136]
[1777559334539,36.87,76242.95,0.37,-0.06,4e-05,9.18136]
[1777559334638,36.87,76241.5,0.37,-0.06006,4e-05,9.18865]
[1777559336515,36.87,76241.5,0.37,-0.06007,4e-05,9.18886]
[1777559336639,36.87,76241.5,0.37,-0.06007,4e-05,9.18886]
[1777559336646,36.87,76241.5,0.37,-0.06007,4e-05,9.18886]
[1777559342496,36.88,76229.98,0.37,-0.06056,4e-05,9.24614]
[1777559343228,36.88,76229.98,0.37,-0.06056,4e-05,9.24614]
[1777559343504,36.88,76230.47,0.37,-0.06054,4e-05,9.24378]
[1777559345208,36.88,76228.93,0.37,-0.0606,4e-05,9.25141]
[1777559347228,36.88,76237.25,0.37,-0.06025,4e-05,9.21058]
[1777559347532,36.88,76240.94,0.37,-0.0601,4e-05,9.19255]
[1777559348777,36.88,76240.94,0.37,-0.0601,4e-05,9.19255]
[1777559348829,36.88,76239.53,0.37,-0.06016,4e-05,9.19971]
[1777559350162,36.88,76239.53,0.37,-0.06016,4e-05,9.19971]
[1777559350784,36.88,76239.53,0.37,-0.06016,4e-05,9.19971]
[1777559350867,36.88,76238.69,0.37,-0.0602,4e-05,9.20406]
[1777559356595,36.88,76247.81,0.37,-0.05982,4e-05,9.16006]
[1777559358928,36.88,76247.39,0.37,-0.05984,4e-05,9.16228]
[1777559358964,36.88,76251.03,0.37,-0.05969,4e-05,9.14463]
[1777559359617,36.88,76254.55,0.37,-0.05954,4e-05,9.12762]
[1777559364652,36.88,76252.64,0.37,-0.05963,4e-05,9.13805]
[1777559369676,36.88,76251.37,0.37,-0.05969,4e-05,9.14515]
[1777559369912,36.88,76251.37,0.37,-0.05969,4e-05,9.14515]
[1777559370693,36.88,76255.52,0.37,-0.05952,4e-05,9.1253]
[1777559375729,36.89,76260.72,0.37,-0.0593,4e-05,9.09847]
[1777559377801,36.89,76277.0,0.37,-0.05863,4e-05,9.01992]
[1777559383254,36.89,76276.54,0.37,-0.05867,4e-05,9.0242]
[1777559388820,36.89,76280.95,0.37,-0.05851,4e-05,9.00498]
[1777559392112,36.9,76281.71,0.37,-0.05848,4e-05,9.00245]
[1777559393808,36.9,76280.61,0.37,-0.05853,4e-05,9.00816]
[1777559395881,36.9,76302.28,0.37,-0.05766,4e-05,8.90489]
[1777559399356,36.9,76299.24,0.37,-0.0578,4e-05,8.9212]
[1777559399509,36.9,76299.24,0.37,-0.0578,4e-05,8.9212]
[1777559399904,36.9,76302.71,0.37,-0.05766,4e-05,8.90504]
[1777559400478,36.9,76302.71,0.37,-0.05766,4e-05,8.90504]
[1777559400933,36.9,76292.39,0.37,-0.05808,4e-05,8.95477]
[1777559403573,36.9,76281.01,0.37,-0.05855,4e-05,9.01081]
[1777559405797,36.91,76273.39,0.37,-0.05887,4e-05,9.04845]
[1777559405964,36.91,76268.54,0.37,-0.05908,4e-05,9.07234]
[1777559408968,36.91,76254.28,0.37,-0.05968,4e-05,9.14294]
[1777559414905,36.91,76257.14,0.37,-0.05957,4e-05,9.13021]
[1777559420048,36.91,76259.98,0.37,-0.05946,4e-05,9.11797]
[1777559424202,36.91,76258.58,0.37,-0.05953,4e-05,9.12559]
[1777559425651,36.91,76262.41,0.37,-0.05937,4e-05,9.10749]
[1777559431132,36.92,76256.2,0.37,-0.05963,4e-05,9.13642]
[1777559436598,36.92,76254.3,0.37,-0.05972,4e-05,9.14686]
[1777559436925,36.92,76254.3,0.37,-0.05972,4e-05,9.14686]
[1777559438311,36.92,76273.25,0.37,-0.05894,4e-05,9.05513]
[1777559439134,36.92,76273.25,0.37,-0.05894,4e-05,9.05513]
[1777559441134,36.92,76267.46,0.37,-0.05918,4e-05,9.08377]
[1777559443250,36.92,76271.14,0.37,-0.05903,4e-05,9.06637]
[1777559444137,36.92,76268.61,0.37,-0.05914,4e-05,9.07895]
[1777559446157,36.92,76265.99,0.37,-0.05925,4e-05,9.0922]
[1777559451706,36.93,76262.81,0.37,-0.05939,4e-05,9.10874]
[1777559457308,36.93,76268.02,0.37,-0.05919,4e-05,9.08471]
[1777559461473,36.93,76266.41,0.37,-0.05926,4e-05,9.09319]
[1777559463426,36.93,76277.68,0.37,-0.0588,4e-05,9.03887]
[1777559464695,36.93,76290.8,0.37,-0.05826,4e-05,8.97561]
[1777559464793,36.93,76305.9,0.37,-0.05765,4e-05,8.90315]
[1777559466402,36.93,76305.9,0.37,-0.05765,4e-05,8.90353]
[1777559472612,36.94,76312.92,0.37,-0.05739,4e-05,8.87314]
[1777559477724,36.94,76324.61,0.37,-0.05694,4e-05,8.81947]
[1777559477802,36.94,76333.16,0.37,-0.05661,4e-05,8.77996]
[1777559479888,36.95,76347.72,0.37,-0.05604,4e-05,8.71218]
[1777559480141,36.95,76347.72,0.37,-0.05604,4e-05,8.71218]
[1777559480505,36.95,76347.72,0.37,-0.05605,4e-05,8.71246]
[1777559483327,36.95,76359.78,0.37,-0.05558,4e-05,8.65619]
[1777559483525,36.95,76361.23,0.37,-0.05552,4e-05,8.64978]
[1777559484800,36.95,76397.85,0.37,-0.0541,4e-05,8.47843]
[1777559486944,36.95,76430.71,0.37,-0.05286,4e-05,8.32764]
[1777559489213,36.95,76428.74,0.37,-0.05295,4e-05,8.33834]
[1777559489567,36.96,76431.02,0.37,-0.05287,4e-05,8.32865]
[1777559490180,36.96,76431.02,0.37,-0.05287,4e-05,8.32865]
[1777559490578,36.96,76436.19,0.37,-0.05268,4e-05,8.30568]
[1777559491480,36.96,76436.19,0.37,-0.05268,4e-05,8.30568]
[1777559491581,36.96,76431.19,0.37,-0.05286,4e-05,8.32677]
[1777559493595,36.96,76446.02,0.37,-0.05231,4e-05,8.25941]
[1777559496627,36.96,76474.01,0.37,-0.05129,4e-05,8.13459]
[1777559500703,36.97,76466.24,0.37,-0.05162,4e-05,8.17433]
[1777559500748,36.97,76463.04,0.37,-0.05174,4e-05,8.18993]
[1777559501508,36.97,76463.04,0.37,-0.05174,4e-05,8.18993]
[1777559501651,36.98,76463.04,0.37,-0.05175,4e-05,8.19098]
[1777559502886,36.98,76463.04,0.37,-0.05175,4e-05,8.19098]
[1777559502973,36.98,76457.22,0.37,-0.05197,4e-05,8.21857]
[1777559503527,36.98,76457.22,0.37,-0.05197,4e-05,8.21857]
[1777559503667,36.98,76457.22,0.37,-0.05198,4e-05,8.21911]
[1777559504540,36.98,76457.22,0.37,-0.05198,4e-05,8.21911]
[1777559504672,36.98,76459.66,0.37,-0.05189,4e-05,8.20852]
[1777559509707,36.99,76475.49,0.37,-0.05137,4e-05,8.14486]
[1777559511093,36.99,76475.49,0.37,-0.05137,4e-05,8.14486]
[1777559511721,37.0,76476.63,0.37,-0.05134,4e-05,8.14098]
[1777559512255,37.0,76476.63,0.37,-0.05134,4e-05,8.14098]
[1777559512750,37.0,76476.63,0.37,-0.05134,4e-05,8.14098]
[1777559512817,37.0,76492.31,0.37,-0.05077,4e-05,8.07019]
[1777559514702,37.0,76492.31,0.37,-0.05077,4e-05,8.07096]
[1777559514800,37.0,76495.86,0.37,-0.05065,4e-05,8.05569]
[1777559515483,37.0,76495.86,0.37,-0.05065,4e-05,8.05569]
[1777559515748,37.0,76495.86,0.37,-0.05066,4e-05,8.05648]
[1777559518774,37.01,76471.55,0.37,-0.05157,4e-05,8.16907]
[1777559520623,37.01,76459.48,0.37,-0.05202,4e-05,8.22413]
[1777559521434,37.01,76452.35,0.37,-0.05228,4e-05,8.25673]
[1777559521948,37.01,76452.35,0.37,-0.05228,4e-05,8.25673]
[1777559525263,37.01,76454.12,0.37,-0.05223,4e-05,8.25007]
[1777559525402,37.01,76454.12,0.37,-0.05223,4e-05,8.25007]
[1777559525821,37.01,76450.52,0.37,-0.05237,4e-05,8.26702]
[1777559526538,37.01,76450.52,0.37,-0.05237,4e-05,8.26702]
[1777559526829,37.01,76447.85,0.37,-0.05247,4e-05,8.2797]
[1777559528676,37.01,76448.91,0.37,-0.05243,4e-05,8.27529]
[1777559528775,37.01,76448.91,0.37,-0.05243,4e-05,8.27529]
[1777559528977,37.01,76428.68,0.37,-0.0532,4e-05,8.36876]
[1777559531866,37.03,76408.15,0.37,-0.05405,4e-05,8.47266]
[1777559537055,37.03,76410.08,0.37,-0.054,4e-05,8.46605]
[1777559542140,37.04,76411.1,0.37,-0.05398,4e-05,8.46427]
[1777559543950,37.04,76427.41,0.37,-0.05338,4e-05,8.39066]
[1777559548985,37.04,76420.66,0.37,-0.05366,4e-05,8.4253]
[1777559553877,37.05,76416.86,0.37,-0.05381,4e-05,8.44281]
[1777559554024,37.05,76416.8,0.37,-0.05382,4e-05,8.44374]
[1777559559060,37.05,76403.76,0.37,-0.05432,4e-05,8.50499]
[1777559564096,37.05,76406.53,0.37,-0.05422,4e-05,8.49243]
[1777559568086,37.05,76412.56,0.37,-0.05399,4e-05,8.46493]
[1777559570086,37.05,76418.9,0.37,-0.05375,4e-05,8.43585]
[1777559573124,37.06,76421.26,0.37,-0.05367,4e-05,8.42556]
[1777559573141,37.06,76421.26,0.37,-0.05367,4e-05,8.42556]
[1777559573736,37.06,76418.62,0.37,-0.05377,4e-05,8.43799]
[1777559574040,37.06,76418.62,0.37,-0.05377,4e-05,8.43799]
[1777559579569,37.06,76425.13,0.37,-0.05353,4e-05,8.40903]
[1777559586130,37.06,76422.98,0.37,-0.05363,4e-05,8.42114]
[1777559591850,37.06,76430.64,0.37,-0.05335,4e-05,8.38696]
[1777559591865,37.06,76430.64,0.37,-0.05335,4e-05,8.38696]
[1777559593722,37.06,76424.49,0.37,-0.05359,4e-05,8.41594]
[1777559594302,37.07,76423.84,0.37,-0.05362,4e-05,8.41951]
[1777559597248,37.07,76433.1,0.37,-0.0533,4e-05,8.3804]
[1777559597262,37.07,76433.1,0.37,-0.0533,4e-05,8.3804]
[1777559599343,37.07,76427.28,0.37,-0.05352,4e-05,8.4079]
[1777559599662,37.07,76427.28,0.37,-0.05352,4e-05,8.4079]
[1777559599823,37.07,76427.28,0.37,-0.05352,4e-05,8.4079]
[1777559600081,37.07,76427.28,0.37,-0.05352,4e-05,8.4079]
[1777559600154,37.07,76422.75,0.37,-0.0537,4e-05,8.42938]
[1777559601465,37.07,76397.97,0.37,-0.05465,4e-05,8.54483]
[1777559604564,37.08,76405.43,0.37,-0.05437,4e-05,8.51058]
[1777559604765,37.08,76405.43,0.37,-0.05437,4e-05,8.51058]
[1777559604814,37.08,76407.88,0.37,-0.05428,4e-05,8.49972]
[1777559606486,37.08,76407.88,0.37,-0.05428,4e-05,8.49972]
[1777559612172,37.08,76413.11,0.37,-0.05409,4e-05,8.47694]
[1777559612185,37.08,76413.11,0.37,-0.05409,4e-05,8.47694]
[1777559614074,37.08,76407.49,0.37,-0.05429,4e-05,8.50091]
[1777559614634,37.08,76403.81,0.37,-0.05444,4e-05,8.51863]
[1777559617470,37.08,76421.15,0.37,-0.05378,4e-05,8.43866]
[1777559620632,37.08,76417.8,0.37,-0.05391,4e-05,8.45471]
[1777559620730,37.08,76397.82,0.37,-0.05468,4e-05,8.54768]
[1777559623618,37.08,76399.19,0.37,-0.05463,4e-05,8.54155]
[1777559623625,37.08,76397.91,0.37,-0.05468,4e-05,8.54757]
[1777559625380,37.08,76397.91,0.37,-0.05468,4e-05,8.54757]
[1777559625806,37.08,76395.61,0.37,-0.05477,4e-05,8.55851]
[1777559627516,37.08,76395.19,0.37,-0.05479,4e-05,8.56051]
[1777559628214,37.08,76395.19,0.37,-0.05479,4e-05,8.56051]
[1777559628227,37.08,76395.19,0.37,-0.05479,4e-05,8.56051]
[1777559628232,37.08,76395.19,0.37,-0.05479,4e-05,8.56051]
[1777559628931,37.08,76391.76,0.37,-0.05492,4e-05,8.57659]
[1777559628962,37.08,76384.42,0.37,-0.05521,4e-05,8.61099]
[1777559632865,37.08,76383.02,0.37,-0.05526,4e-05,8.61791]
[1777559634919,37.08,76383.31,0.37,-0.05525,4e-05,8.61678]
[1777559636302,37.08,76370.81,0.37,-0.05574,4e-05,8.67559]
[1777559636310,37.08,76372.91,0.37,-0.05566,4e-05,8.66571]
[1777559641186,37.08,76365.9,0.37,-0.05593,4e-05,8.698]
[1777559643683,37.08,76340.26,0.37,-0.05694,4e-05,8.81818]
[1777559645529,37.08,76331.42,0.37,-0.05729,4e-05,8.86069]
[1777559645679,37.08,76320.61,0.37,-0.05773,4e-05,8.91244]
[1777559646750,37.08,76320.61,0.37,-0.05773,4e-05,8.91244]
[1777559646776,37.08,76318.93,0.37,-0.0578,4e-05,8.92054]
[1777559648425,37.08,76315.71,0.37,-0.05793,4e-05,8.93604]
[1777559648708,37.08,76315.71,0.37,-0.05793,4e-05,8.93608]
[1777559650325,37.08,76315.71,0.37,-0.05793,4e-05,8.93608]
[1777559651153,37.08,76307.26,0.37,-0.05827,4e-05,8.97665]
[1777559652004,37.08,76300.38,0.37,-0.05855,4e-05,9.00972]
[1777559652009,37.08,76301.74,0.37,-0.0585,4e-05,9.00309]
[1777559657765,37.08,76308.67,0.37,-0.05821,4e-05,8.96951]
[1777559661264,37.08,76307.93,0.37,-0.05824,4e-05,8.97302]
[1777559661318,37.08,76304.24,0.37,-0.05839,4e-05,8.99072]
[1777559666829,37.08,76303.91,0.37,-0.05838,4e-05,8.98964]
[1777559667540,37.08,76303.91,0.37,-0.05838,4e-05,8.98964]
[1777559667552,37.08,76303.91,0.37,-0.05838,4e-05,8.98964]
[1777559668504,37.08,76305.06,0.37,-0.05833,4e-05,8.98358]
[1777559668793,37.08,76305.06,0.37,-0.05833,4e-05,8.98358]
[1777559669504,37.08,76298.43,0.37,-0.0586,4e-05,9.015]
[1777559669850,37.07,76298.43,0.37,-0.05859,4e-05,9.01443]
[1777559670817,37.07,76298.43,0.37,-0.05859,4e-05,9.01443]
[1777559670830,37.07,76298.43,0.37,-0.05859,4e-05,9.01443]
[1777559670908,37.07,76278.21,0.37,-0.05942,4e-05,9.11205]
[1777559671628,37.07,76278.21,0.37,-0.05942,4e-05,9.11205]
[1777559671862,37.07,76278.21,0.37,-0.05941,4e-05,9.10894]
[1777559673425,37.07,76259.78,0.37,-0.06017,4e-05,9.19842]
[1777559677646,37.07,76252.68,0.37,-0.06045,4e-05,9.2315]
[1777559677905,37.07,76251.38,0.37,-0.06051,4e-05,9.23744]
[1777559678986,37.07,76251.38,0.37,-0.06051,4e-05,9.23744]
[1777559679054,37.07,76251.38,0.37,-0.06051,4e-05,9.23744]
[1777559679271,37.07,76246.78,0.37,-0.0607,4e-05,9.25956]
[1777559680193,37.07,76246.78,0.37,-0.0607,4e-05,9.25956]
[1777559680824,37.07,76240.59,0.37,-0.06095,4e-05,9.28948]
[1777559681462,37.07,76240.63,0.37,-0.06095,4e-05,9.2888]
[1777559681577,37.07,76240.63,0.37,-0.06095,4e-05,9.2888]
[1777559681596,37.07,76240.63,0.37,-0.06095,4e-05,9.2888]
[1777559681933,37.07,76240.63,0.37,-0.06094,4e-05,9.2883]
[1777559685595,37.06,76250.17,0.37,-0.06053,4e-05,9.24014]
[1777559690732,37.06,76263.13,0.37,-0.05997,4e-05,9.17488]
[1777559696031,37.06,76251.04,0.37,-0.06046,4e-05,9.23157]
[1777559701067,37.05,76261.53,0.37,-0.06,4e-05,9.17818]
[1777559701528,37.05,76261.53,0.37,-0.06,4e-05,9.17818]
[1777559701815,37.05,76261.53,0.37,-0.06,4e-05,9.17818]
[1777559702255,37.05,76261.53,0.37,-0.06,4e-05,9.17818]
[1777559702316,37.05,76273.81,0.37,-0.05949,4e-05,9.11811]
[1777559703888,37.05,76273.81,0.37,-0.05948,4e-05,9.11784]
[1777559704087,37.05,76275.06,0.37,-0.05943,4e-05,9.1115]
[1777559704627,37.05,76275.06,0.37,-0.05943,4e-05,9.1115]
[1777559704637,37.05,76275.06,0.37,-0.05943,4e-05,9.1115]
[1777559705094,37.05,76270.25,0.37,-0.05963,4e-05,9.13459]
[1777559710129,37.05,76254.91,0.37,-0.06025,4e-05,9.20751]
[1777559713661,37.05,76248.54,0.37,-0.06051,4e-05,9.23734]
[1777559713985,37.05,76248.54,0.37,-0.06051,4e-05,9.23734]
[1777559714313,37.04,76246.57,0.37,-0.06059,4e-05,9.2465]
[1777559714908,37.04,76246.57,0.37,-0.06059,4e-05,9.2465]
[1777559715608,37.04,76246.57,0.37,-0.06058,4e-05,9.24601]
[1777559716173,37.04,76244.23,0.37,-0.06068,4e-05,9.25698]
[1777559720122,37.04,76253.85,0.37,-0.06026,4e-05,9.20859]
[1777559720132,37.04,76253.85,0.37,-0.06026,4e-05,9.20859]
[1777559720200,37.04,76254.46,0.37,-0.06023,4e-05,9.20521]
[1777559722115,37.04,76252.84,0.37,-0.0603,4e-05,9.21272]
[1777559722214,37.04,76253.24,0.37,-0.06028,4e-05,9.21037]
[1777559727250,37.04,76262.7,0.37,-0.05987,4e-05,9.16232]
[1777559731277,37.03,76276.32,0.37,-0.05928,4e-05,9.09229]
[1777559736313,37.03,76286.89,0.37,-0.05882,4e-05,9.03853]
[1777559740345,37.03,76300.8,0.37,-0.05823,4e-05,8.9694]
[1777559745380,37.02,76309.57,0.37,-0.05786,4e-05,8.92516]
[1777559750415,37.02,76316.33,0.37,-0.05757,4e-05,8.8908]
[1777559755453,37.02,76316.15,0.37,-0.05756,4e-05,8.88996]
[1777559760489,37.01,76319.2,0.37,-0.05743,4e-05,8.87365]
[1777559762904,37.01,76325.06,0.37,-0.05719,4e-05,8.84501]
[1777559763506,37.01,76325.37,0.37,-0.05717,4e-05,8.84326]
[1777559763712,37.01,76325.37,0.37,-0.05717,4e-05,8.84326]
[1777559764880,37.01,76325.59,0.37,-0.05716,4e-05,8.84195]
[1777559765523,37.01,76327.45,0.37,-0.05708,4e-05,8.8328]
[1777559767534,37.01,76305.25,0.37,-0.05798,4e-05,8.93911]
[1777559772569,37.01,76304.54,0.37,-0.058,4e-05,8.94118]
[1777559777608,37.0,76305.38,0.37,-0.05795,4e-05,8.93501]
[1777559781585,37.0,76307.91,0.37,-0.05783,4e-05,8.92158]
[1777559781606,37.0,76307.91,0.37,-0.05783,4e-05,8.92158]
[1777559781635,37.0,76304.89,0.37,-0.05795,4e-05,8.93569]
[1777559784313,37.0,76304.89,0.37,-0.05795,4e-05,8.93527]
[1777559784990,37.0,76304.07,0.37,-0.05797,4e-05,8.93837]
[1777559785010,37.0,76304.07,0.37,-0.05797,4e-05,8.93837]
[1777559785091,37.0,76302.58,0.37,-0.05803,4e-05,8.9451]
[1777559786452,37.0,76302.58,0.37,-0.05803,4e-05,8.9451]
[1777559786505,37.0,76296.17,0.37,-0.05829,4e-05,8.97554]
[1777559791703,36.99,76287.34,0.37,-0.05861,4e-05,9.01212]
[1777559796739,36.99,76271.07,0.37,-0.05925,4e-05,9.08803]
[1777559800253,36.99,76259.41,0.37,-0.05973,4e-05,9.14342]
[1777559802814,36.98,76245.82,0.37,-0.06028,4e-05,9.20785]
[1777559803358,36.98,76245.82,0.37,-0.06028,4e-05,9.20785]
[1777559805426,36.98,76239.02,0.37,-0.06056,4e-05,9.24028]
[1777559805695,36.98,76240.05,0.37,-0.06051,4e-05,9.23479]
[1777559811567,36.98,76238.48,0.37,-0.06055,4e-05,9.23973]
[1777559816882,36.97,76243.25,0.37,-0.06031,4e-05,9.21134]
[1777559821914,36.96,76239.0,0.37,-0.06045,4e-05,9.22786]
[1777559824177,36.96,76230.75,0.37,-0.06079,4e-05,9.26752]
[1777559824316,36.96,76230.75,0.37,-0.06079,4e-05,9.26752]
[1777559825348,36.96,76223.87,0.37,-0.06108,4e-05,9.30094]
[1777559825354,36.96,76210.65,0.37,-0.06164,4e-05,9.36579]
[1777559826313,36.96,76210.65,0.37,-0.06164,4e-05,9.36579]
[1777559826886,36.96,76201.72,0.37,-0.06202,4e-05,9.40996]
[1777559827384,36.96,76187.72,0.37,-0.06262,4e-05,9.47944]
[1777559827820,36.96,76187.72,0.37,-0.06262,4e-05,9.47944]
[1777559828009,36.96,76187.72,0.37,-0.06262,4e-05,9.47944]
[1777559828489,36.96,76176.31,0.37,-0.06312,4e-05,9.53615]
[1777559829935,36.96,76176.31,0.37,-0.06312,4e-05,9.53615]
[1777559833762,36.95,76178.58,0.37,-0.063,4e-05,9.5229]
[1777559833778,36.95,76178.58,0.37,-0.063,4e-05,9.5229]
[1777559834000,36.95,76171.61,0.37,-0.0633,4e-05,9.55741]
[1777559836424,36.95,76167.77,0.37,-0.06347,4e-05,9.57625]
[1777559841490,36.95,76171.07,0.37,-0.06331,4e-05,9.55783]
[1777559845864,36.94,76184.8,0.37,-0.06269,4e-05,9.48704]
[1777559849860,36.94,76167.4,0.37,-0.06344,4e-05,9.5726]
[1777559849907,36.94,76167.4,0.37,-0.06344,4e-05,9.5726]
[1777559856489,36.94,76170.5,0.37,-0.06326,4e-05,9.55174]
[1777559859186,36.93,76153.24,0.37,-0.06401,4e-05,9.63663]
[1777559861341,36.93,76152.54,0.37,-0.06403,4e-05,9.63962]
[1777559863122,36.93,76169.52,0.37,-0.06328,4e-05,9.55331]
[1777559869255,36.93,76179.61,0.37,-0.06282,4e-05,9.50061]
[1777559873778,36.93,76187.47,0.37,-0.06247,4e-05,9.46014]
[1777559874355,36.93,76187.47,0.37,-0.06247,4e-05,9.46014]
[1777559879439,36.92,76197.89,0.37,-0.06201,4e-05,9.4073]
[1777559879578,36.92,76197.89,0.37,-0.06201,4e-05,9.4073]
[1777559879581,36.92,76197.89,0.37,-0.06201,4e-05,9.4073]
[1777559883355,36.92,76178.32,0.37,-0.06285,4e-05,9.5036]
[1777559888153,36.92,76179.39,0.37,-0.06279,4e-05,9.49682]
[1777559888484,36.92,76179.39,0.37,-0.06279,4e-05,9.49682]
[1777559888697,36.92,76188.02,0.37,-0.06241,4e-05,9.45345]
[1777559890283,36.92,76193.79,0.37,-0.06216,4e-05,9.42446]
[1777559890489,36.92,76193.79,0.37,-0.06216,4e-05,9.42446]
[1777559892502,36.92,76198.6,0.37,-0.06195,4e-05,9.40017]
[1777559894050,36.92,76201.24,0.37,-0.06183,4e-05,9.38675]
[1777559894064,36.92,76201.24,0.37,-0.06183,4e-05,9.38675]
[1777559894583,36.92,76201.24,0.37,-0.06183,4e-05,9.38675]
[1777559894637,36.92,76203.09,0.37,-0.06175,4e-05,9.37741]
[1777559900620,36.92,76212.49,0.37,-0.06135,4e-05,9.33035]
[1777559900625,36.92,76212.49,0.37,-0.06135,4e-05,9.33035]
[1777559901487,36.92,76214.82,0.37,-0.06125,4e-05,9.31877]
[1777559906521,36.92,76218.06,0.37,-0.06111,4e-05,9.30272]
[1777559911561,36.92,76220.72,0.37,-0.06098,4e-05,9.2867]
[1777559916593,36.92,76216.6,0.37,-0.06115,4e-05,9.30711]
[1777559916846,36.92,76216.6,0.37,-0.06115,4e-05,9.30711]
[1777559917599,36.92,76216.42,0.37,-0.06116,4e-05,9.30797]
[1777559918896,36.92,76211.05,0.37,-0.06139,4e-05,9.33445]
[1777559919613,36.92,76214.8,0.37,-0.06123,4e-05,9.31588]
[1777559920894,36.92,76219.65,0.37,-0.06102,4e-05,9.29194]
[1777559921627,36.92,76218.39,0.37,-0.06108,4e-05,9.29815]
[1777559924927,36.92,76218.66,0.37,-0.06107,4e-05,9.29681]
[1777559925655,36.92,76218.73,0.37,-0.06106,4e-05,9.29647]
[1777559930701,36.92,76224.19,0.37,-0.06083,4e-05,9.26959]
[1777559931963,36.92,76223.7,0.37,-0.06085,4e-05,9.27204]
[1777559932562,36.92,76223.7,0.37,-0.06085,4e-05,9.27204]
[1777559933846,36.92,76224.08,0.37,-0.06084,4e-05,9.27021]
[1777559934176,36.92,76224.08,0.37,-0.06084,4e-05,9.27021]
[1777559934208,36.92,76221.61,0.37,-0.06094,4e-05,9.28247]
[1777559935064,36.92,76221.61,0.37,-0.06094,4e-05,9.28247]
[1777559935110,36.92,76221.61,0.37,-0.06094,4e-05,9.28247]
[1777559935687,36.92,76221.61,0.37,-0.06094,4e-05,9.28247]
[1777559935705,36.92,76221.61,0.37,-0.06094,4e-05,9.28247]
[1777559935693,36.92,76204.7,0.37,-0.06166,4e-05,9.36609]
[1777559937105,36.92,76202.53,0.37,-0.06176,4e-05,9.37685]
[1777559942101,36.92,76207.98,0.37,-0.06152,4e-05,9.34928]
[1777559942154,36.92,76207.98,0.37,-0.06152,4e-05,9.34928]
[1777559942226,36.92,76202.52,0.37,-0.06175,4e-05,9.37618]
[1777559942869,36.92,76202.52,0.37,-0.06175,4e-05,9.37618]
[1777559943309,36.92,76202.52,0.37,-0.06175,4e-05,9.37618]
[1777559944797,36.91,76178.53,0.37,-0.06278,4e-05,9.49528]
[1777559949392,36.91,76181.67,0.37,-0.06264,4e-05,9.47836]
[1777559951353,36.91,76187.8,0.37,-0.06237,4e-05,9.44725]
[1777559951485,36.91,76187.8,0.37,-0.06237,4e-05,9.44725]
[1777559953376,36.91,76189.04,0.37,-0.06231,4e-05,9.44084]
[1777559954855,36.91,76184.99,0.37,-0.06248,4e-05,9.46055]
[1777559955398,36.91,76184.99,0.37,-0.06248,4e-05,9.46055]
[1777559956250,36.91,76182.02,0.37,-0.06261,4e-05,9.4748]
[1777559956451,36.91,76182.02,0.37,-0.06261,4e-05,9.4748]
[1777559956552,36.91,76182.02,0.37,-0.06261,4e-05,9.4748]
[1777559961927,36.91,76160.68,0.37,-0.06352,4e-05,9.57937]
[1777559965389,36.9,76160.67,0.37,-0.06351,4e-05,9.57808]
[1777559965507,36.9,76160.67,0.37,-0.06351,4e-05,9.57808]
[1777559966097,36.9,76156.17,0.37,-0.0637,4e-05,9.60021]
[1777559968922,36.9,76172.21,0.37,-0.06299,4e-05,9.51851]
[1777559971169,36.9,76172.13,0.37,-0.06298,4e-05,9.51822]
[1777559974565,36.9,76164.28,0.37,-0.0633,4e-05,9.55354]
[1777559980341,36.89,76170.53,0.37,-0.06301,4e-05,9.51993]
[1777559983094,36.89,76176.57,0.37,-0.06274,4e-05,9.48883]
[1777559989087,36.89,76167.03,0.37,-0.06314,4e-05,9.53454]
[1777559994446,36.89,76168.9,0.37,-0.06304,4e-05,9.52348]
[1777559995700,36.89,76173.69,0.37,-0.06283,4e-05,9.49915]
[1777559996374,36.88,76176.76,0.37,-0.06269,4e-05,9.48349]
[1777559996439,36.88,76178.14,0.37,-0.06263,4e-05,9.4766]
[1777560001814,36.88,76188.83,0.37,-0.06216,4e-05,9.42187]
[1777560001852,36.88,76188.83,0.37,-0.06216,4e-05,9.42187]
[1777560001864,36.88,76188.83,0.37,-0.06216,4e-05,9.42187]
[1777560001867,36.88,76188.83,0.37,-0.06216,4e-05,9.42187]
[1777560002207,36.88,76187.42,0.37,-0.06222,4e-05,9.42869]
[1777560005048,36.88,76187.79,0.37,-0.0622,4e-05,9.42642]
[1777560005243,36.88,76187.79,0.37,-0.0622,4e-05,9.42642]
[1777560005550,36.88,76187.79,0.37,-0.0622,4e-05,9.42642]
[1777560006624,36.88,76200.53,0.37,-0.06165,4e-05,9.36309]
[1777560006716,36.88,76228.52,0.37,-0.06046,4e-05,9.22445]
[1777560008261,36.88,76228.52,0.37,-0.06046,4e-05,9.22445]
[1777560008658,36.88,76228.52,0.37,-0.06046,4e-05,9.22445]
[1777560008799,36.88,76252.51,0.37,-0.05944,4e-05,9.10556]
[1777560014303,36.88,76250.56,0.37,-0.05951,4e-05,9.11343]
[1777560015781,36.88,76250.56,0.37,-0.05951,4e-05,9.11343]
[1777560016317,36.87,76249.99,0.37,-0.05953,4e-05,9.11573]
[1777560021514,36.87,76238.71,0.37,-0.05999,4e-05,9.1698]
[1777560021787,36.87,76238.71,0.37,-0.05999,4e-05,9.1698]
[1777560027395,36.86,76231.71,0.37,-0.06023,4e-05,9.19836]
[1777560029406,36.86,76217.03,0.37,-0.06085,4e-05,9.26976]
[1777560034442,36.85,76220.78,0.37,-0.06064,4e-05,9.24469]
[1777560039477,36.85,76230.53,0.37,-0.06019,4e-05,9.19228]
[1777560044512,36.84,76228.64,0.37,-0.06024,4e-05,9.1974]
[1777560049547,36.83,76219.83,0.37,-0.06057,4e-05,9.23645]
[1777560051322,36.83,76217.33,0.37,-0.06068,4e-05,9.24841]
[1777560051509,36.83,76217.33,0.37,-0.06068,4e-05,9.24841]
[1777560051570,36.83,76213.21,0.37,-0.06085,4e-05,9.26837]
[1777560052218,36.83,76213.21,0.37,-0.06085,4e-05,9.26837]
[1777560052569,36.83,76213.21,0.37,-0.06085,4e-05,9.26845]
[1777560057604,36.83,76217.7,0.37,-0.06065,4e-05,9.24543]
[1777560061286,36.83,76215.73,0.37,-0.06072,4e-05,9.25414]
[1777560061296,36.83,76215.73,0.37,-0.06072,4e-05,9.25414]
[1777560061365,36.83,76215.73,0.37,-0.06072,4e-05,9.25414]
[1777560061510,36.83,76215.73,0.37,-0.06072,4e-05,9.25414]
[1777560061633,36.83,76213.82,0.37,-0.0608,4e-05,9.26317]
[1777560062462,36.83,76213.82,0.37,-0.0608,4e-05,9.26317]
[1777560062469,36.83,76213.82,0.37,-0.0608,4e-05,9.26317]
[1777560062639,36.83,76197.09,0.37,-0.06151,4e-05,9.34547]
[1777560063081,36.83,76197.09,0.37,-0.06151,4e-05,9.34547]
[1777560063726,36.83,76197.09,0.37,-0.06151,4e-05,9.34547]
[1777560064197,36.83,76198.79,0.37,-0.06143,4e-05,9.33647]
[1777560064516,36.83,76198.79,0.37,-0.06143,4e-05,9.33647]
[1777560065663,36.82,76213.48,0.37,-0.0608,4e-05,9.26286]
[1777560066483,36.82,76213.48,0.37,-0.0608,4e-05,9.26286]
[1777560066505,36.82,76213.48,0.37,-0.0608,4e-05,9.26286]
[1777560066671,36.82,76228.4,0.37,-0.06017,4e-05,9.18907]
[1777560068560,36.82,76227.4,0.37,-0.0602,4e-05,9.19323]
[1777560073737,36.82,76219.46,0.37,-0.0605,4e-05,9.22832]
[1777560079761,36.81,76218.43,0.37,-0.0605,4e-05,9.22763]
[1777560084797,36.8,76221.64,0.37,-0.06033,4e-05,9.20766]
[1777560086526,36.8,76223.0,0.37,-0.06027,4e-05,9.20016]
[1777560087833,36.8,76244.94,0.37,-0.05933,4e-05,9.09116]
[1777560092859,36.79,76266.67,0.37,-0.05839,4e-05,8.97944]
[1777560097895,36.79,76261.87,0.37,-0.05857,4e-05,9.00046]
[1777560102929,36.78,76258.72,0.37,-0.05868,4e-05,9.01335]
[1777560107966,36.78,76264.04,0.37,-0.05844,4e-05,8.98495]
[1777560112999,36.77,76266.83,0.37,-0.0583,4e-05,8.96898]
[1777560114507,36.77,76266.83,0.37,-0.0583,4e-05,8.96898]
[1777560115068,36.77,76273.68,0.37,-0.05802,4e-05,8.93486]
[1777560115744,36.77,76273.68,0.37,-0.05802,4e-05,8.93486]
[1777560115759,36.77,76273.68,0.37,-0.05802,4e-05,8.93486]
[1777560116888,36.77,76273.21,0.37,-0.05803,4e-05,8.93671]
[1777560117188,36.77,76272.73,0.37,-0.05805,4e-05,8.93861]
[1777560123011,36.77,76284.57,0.37,-0.05755,4e-05,8.87959]
[1777560125444,36.77,76292.24,0.37,-0.05723,4e-05,8.84171]
[1777560125490,36.77,76292.24,0.37,-0.05723,4e-05,8.84171]
[1777560126176,36.77,76284.18,0.37,-0.05756,4e-05,8.88028]
[1777560126671,36.77,76284.18,0.37,-0.05756,4e-05,8.88028]
[1777560132273,36.76,76278.55,0.37,-0.05777,4e-05,8.90559]
[1777560139512,36.76,76281.08,0.37,-0.05764,4e-05,8.89048]
[1777560139527,36.76,76281.08,0.37,-0.05764,4e-05,8.89048]
[1777560140375,36.76,76281.54,0.37,-0.05762,4e-05,8.88789]
[1777560140976,36.76,76280.78,0.37,-0.05765,4e-05,8.89119]
[1777560141729,36.76,76280.78,0.37,-0.05765,4e-05,8.89119]
[1777560143455,36.76,76285.7,0.37,-0.05744,4e-05,8.86675]
[1777560149523,36.75,76284.47,0.37,-0.05748,4e-05,8.87074]
[1777560155297,36.75,76287.92,0.37,-0.0573,4e-05,8.84927]
[1777560160332,36.75,76291.63,0.37,-0.05714,4e-05,8.83011]
[1777560164656,36.74,76289.61,0.37,-0.05722,4e-05,8.83904]
[1777560164832,36.74,76289.61,0.37,-0.05722,4e-05,8.83904]
[1777560167861,36.74,76274.7,0.37,-0.05782,4e-05,8.91009]
[1777560167897,36.74,76273.14,0.37,-0.05788,4e-05,8.91726]
[1777560169423,36.74,76273.14,0.37,-0.05788,4e-05,8.91688]
[1777560169428,36.74,76271.5,0.37,-0.05794,4e-05,8.92446]
[1777560171295,36.74,76271.5,0.37,-0.05794,4e-05,8.92407]
[1777560171310,36.74,76271.5,0.37,-0.05794,4e-05,8.92407]
[1777560172025,36.74,76267.35,0.37,-0.0581,4e-05,8.94377]
[1777560173867,36.74,76267.35,0.37,-0.0581,4e-05,8.94334]
[1777560173955,36.74,76267.36,0.37,-0.0581,4e-05,8.94286]
[1777560179464,36.73,76266.87,0.37,-0.05809,4e-05,8.94238]
[1777560181289,36.73,76268.09,0.37,-0.05804,4e-05,8.93646]
[1777560181996,36.73,76268.09,0.37,-0.05804,4e-05,8.93646]
[1777560181517,36.73,76279.55,0.37,-0.05757,4e-05,8.88101]
[1777560182499,36.73,76279.55,0.37,-0.05757,4e-05,8.88011]
[1777560187523,36.73,76286.4,0.37,-0.05727,4e-05,8.84537]
[1777560192561,36.73,76285.42,0.37,-0.0573,4e-05,8.84838]
[1777560195103,36.73,76289.08,0.37,-0.05715,4e-05,8.8302]
[1777560195583,36.72,76289.77,0.37,-0.05712,4e-05,8.82662]
[1777560200616,36.72,76298.91,0.37,-0.05674,4e-05,8.78182]
[1777560205655,36.72,76300.19,0.37,-0.05668,4e-05,8.77492]
[1777560207916,36.72,76300.38,0.37,-0.05667,4e-05,8.77383]
[1777560207947,36.72,76291.05,0.37,-0.05705,4e-05,8.81845]
[1777560208958,36.72,76291.05,0.37,-0.05705,4e-05,8.81845]
[1777560209056,36.72,76289.95,0.37,-0.05709,4e-05,8.8235]
[1777560209734,36.72,76289.95,0.37,-0.05709,4e-05,8.8235]
[1777560209749,36.72,76288.34,0.37,-0.05715,4e-05,8.831]
[1777560210456,36.72,76288.34,0.37,-0.05715,4e-05,8.831]
[1777560210688,36.72,76288.34,0.37,-0.05715,4e-05,8.83075]
[1777560211954,36.72,76288.34,0.37,-0.05715,4e-05,8.83075]
[1777560212040,36.72,76291.06,0.37,-0.05702,4e-05,8.81459]
[1777560213336,36.72,76291.06,0.37,-0.05702,4e-05,8.81436]
[1777560213804,36.72,76291.06,0.37,-0.05702,4e-05,8.81436]
[1777560216912,36.72,76291.85,0.37,-0.05698,4e-05,8.8099]
[1777560216995,36.72,76287.84,0.37,-0.05714,4e-05,8.82895]
[1777560217596,36.72,76287.84,0.37,-0.05714,4e-05,8.82895]
[1777560217739,36.72,76287.84,0.37,-0.05714,4e-05,8.82871]
[1777560222772,36.72,76287.15,0.37,-0.05716,4e-05,8.83098]
[1777560227808,36.71,76288.9,0.37,-0.05708,4e-05,8.82152]
[1777560232843,36.71,76285.25,0.37,-0.05722,4e-05,8.83795]
[1777560233530,36.71,76285.25,0.37,-0.05722,4e-05,8.83795]
[1777560233850,36.71,76287.05,0.37,-0.05714,4e-05,8.82906]
[1777560237140,36.71,76288.65,0.37,-0.05707,4e-05,8.82071]
[1777560237373,36.71,76288.65,0.37,-0.05707,4e-05,8.82071]
[1777560237879,36.71,76289.23,0.37,-0.05705,4e-05,8.81771]
[1777560238151,36.71,76289.23,0.37,-0.05705,4e-05,8.81771]
[1777560238525,36.71,76289.23,0.37,-0.05705,4e-05,8.81771]
[1777560238726,36.71,76289.23,0.37,-0.05705,4e-05,8.81771]
[1777560238885,36.71,76281.59,0.37,-0.05736,4e-05,8.85427]
[1777560242906,36.71,76275.8,0.37,-0.05759,4e-05,8.88136]
[1777560242946,36.71,76269.28,0.37,-0.05785,4e-05,8.91262]
[1777560243985,36.71,76269.28,0.37,-0.05785,4e-05,8.91262]
[1777560244085,36.71,76256.46,0.37,-0.05837,4e-05,8.97451]
[1777560244787,36.71,76256.46,0.37,-0.05837,4e-05,8.97451]
[1777560244927,36.71,76256.46,0.37,-0.05837,4e-05,8.97408]
[1777560245553,36.71,76256.46,0.37,-0.05837,4e-05,8.97408]
[1777560246318,36.71,76255.98,0.37,-0.05839,4e-05,8.97597]
[1777560248295,36.7,76252.8,0.37,-0.05851,4e-05,8.99049]
[1777560250017,36.7,76273.76,0.37,-0.05764,4e-05,8.88795]
[1777560256005,36.7,76276.13,0.37,-0.05753,4e-05,8.87467]
[1777560261043,36.7,76278.28,0.37,-0.05743,4e-05,8.86282]
[1777560266079,36.69,76291.4,0.37,-0.05689,4e-05,8.79842]
[1777560266834,36.69,76291.4,0.37,-0.05689,4e-05,8.79842]
[1777560266856,36.69,76291.4,0.37,-0.05689,4e-05,8.79842]
[1777560267088,36.69,76295.93,0.37,-0.0567,4e-05,8.77649]
[1777560272120,36.69,76304.93,0.37,-0.05632,4e-05,8.72997]
[1777560272435,36.69,76304.93,0.37,-0.05632,4e-05,8.72997]
[1777560272447,36.69,76304.93,0.37,-0.05632,4e-05,8.72997]
[1777560273131,36.69,76306.64,0.37,-0.05625,4e-05,8.72174]
[1777560273333,36.69,76306.64,0.37,-0.05625,4e-05,8.72174]
[1777560274135,36.69,76307.29,0.37,-0.05623,4e-05,8.71861]
[1777560275469,36.69,76308.27,0.37,-0.05619,4e-05,8.7139]
[1777560276149,36.69,76312.54,0.37,-0.05602,4e-05,8.69348]
[1777560276326,36.69,76312.54,0.37,-0.05602,4e-05,8.69348]
[1777560276342,36.69,76312.54,0.37,-0.05602,4e-05,8.69348]
[1777560277156,36.69,76315.95,0.37,-0.05588,4e-05,8.67723]
[1777560277287,36.69,76315.95,0.37,-0.05588,4e-05,8.67723]
[1777560280356,36.69,76316.27,0.37,-0.05587,4e-05,8.67578]
[1777560281484,36.69,76314.58,0.37,-0.05594,4e-05,8.68393]
[1777560281831,36.69,76314.58,0.37,-0.05594,4e-05,8.68393]
[1777560283907,36.69,76310.39,0.37,-0.0561,4e-05,8.70396]
[1777560283989,36.69,76307.26,0.37,-0.05623,4e-05,8.71889]
[1777560287596,36.69,76306.66,0.37,-0.05625,4e-05,8.7217]
[1777560287653,36.69,76307.28,0.37,-0.05623,4e-05,8.71867]
[1777560293270,36.69,76304.6,0.37,-0.05633,4e-05,8.73134]
[1777560295720,36.69,76303.2,0.37,-0.05639,4e-05,8.73799]
[1777560295811,36.69,76295.48,0.37,-0.0567,4e-05,8.77484]
[1777560301327,36.69,76285.87,0.37,-0.05708,4e-05,8.82043]
[1777560302475,36.69,76285.87,0.37,-0.05708,4e-05,8.82043]
[1777560303019,36.69,76285.87,0.37,-0.05708,4e-05,8.82043]
[1777560305353,36.69,76302.12,0.37,-0.05642,4e-05,8.74177]
[1777560308370,36.69,76302.15,0.37,-0.05642,4e-05,8.74153]
[1777560308383,36.69,76301.88,0.37,-0.05643,4e-05,8.74278]
[1777560310402,36.69,76305.3,0.37,-0.05629,4e-05,8.72635]
[1777560310423,36.69,76307.87,0.37,-0.05619,4e-05,8.71401]
[1777560313449,36.69,76304.08,0.37,-0.05634,4e-05,8.73211]
[1777560313487,36.69,76292.77,0.37,-0.0568,4e-05,8.78632]
[1777560314510,36.69,76292.77,0.37,-0.0568,4e-05,8.78632]
[1777560314610,36.69,76291.31,0.37,-0.05685,4e-05,8.79323]
[1777560320460,36.69,76293.3,0.37,-0.05677,4e-05,8.78303]
[1777560323449,36.69,76288.13,0.37,-0.05698,4e-05,8.80772]
[1777560324193,36.69,76288.13,0.37,-0.05698,4e-05,8.80772]
[1777560323517,36.69,76285.17,0.37,-0.05709,4e-05,8.82185]
[1777560324488,36.69,76285.17,0.37,-0.05709,4e-05,8.8217]
[1777560329523,36.69,76304.53,0.37,-0.05631,4e-05,8.72831]
[1777560332975,36.69,76305.58,0.37,-0.05625,4e-05,8.72048]
[1777560333061,36.69,76306.66,0.37,-0.05621,4e-05,8.71534]
[1777560334415,36.69,76306.66,0.37,-0.05621,4e-05,8.71534]
[1777560335228,36.69,76306.66,0.37,-0.05621,4e-05,8.71534]
[1777560337857,36.69,76315.79,0.37,-0.05584,4e-05,8.67196]
[1777560337933,36.69,76308.4,0.37,-0.05614,4e-05,8.70737]
[1777560340442,36.69,76298.73,0.37,-0.05653,4e-05,8.75368]
[1777560340599,36.69,76294.92,0.37,-0.05668,4e-05,8.77191]
[1777560341314,36.69,76294.92,0.37,-0.05668,4e-05,8.77191]
[1777560341606,36.69,76292.97,0.37,-0.05676,4e-05,8.78119]
[1777560346725,36.69,76292.25,0.37,-0.05679,4e-05,8.7843]
[1777560349940,36.69,76273.44,0.37,-0.05754,4e-05,8.87432]
[1777560355000,36.68,76286.2,0.37,-0.05702,4e-05,8.81154]
[1777560360696,36.68,76286.74,0.37,-0.05699,4e-05,8.80805]
[1777560362919,36.68,76302.27,0.37,-0.05636,4e-05,8.73314]
[1777560366773,36.68,76308.33,0.37,-0.05611,4e-05,8.70414]
[1777560367062,36.68,76308.33,0.37,-0.05611,4e-05,8.70414]
[1777560367154,36.68,76311.08,0.37,-0.056,4e-05,8.69104]
[1777560367462,36.68,76311.08,0.37,-0.056,4e-05,8.69104]
[1777560368569,36.68,76323.5,0.37,-0.05551,4e-05,8.63191]
[1777560370413,36.68,76321.32,0.37,-0.0556,4e-05,8.6426]
[1777560370431,36.68,76321.32,0.37,-0.0556,4e-05,8.6426]
[1777560372809,36.68,76318.97,0.37,-0.05569,4e-05,8.6539]
[1777560377553,36.68,76310.81,0.37,-0.05602,4e-05,8.69319]
[1777560378700,36.68,76313.56,0.37,-0.05591,4e-05,8.6801]
[1777560379033,36.68,76313.56,0.37,-0.05591,4e-05,8.6801]
[1777560379044,36.68,76313.56,0.37,-0.05591,4e-05,8.6801]
[1777560380454,36.68,76310.29,0.37,-0.05604,4e-05,8.69583]
[1777560380733,36.68,76310.29,0.37,-0.05604,4e-05,8.69583]
[1777560381306,36.68,76308.7,0.37,-0.05611,4e-05,8.70346]
[1777560381322,36.68,76308.7,0.37,-0.05611,4e-05,8.70346]
[1777560382858,36.68,76302.27,0.37,-0.05637,4e-05,8.73424]
[1777560383353,36.68,76301.04,0.37,-0.05642,4e-05,8.74014]
[1777560384823,36.68,76301.04,0.37,-0.05642,4e-05,8.7401]
[1777560386745,36.68,76307.62,0.37,-0.05615,4e-05,8.70859]
[1777560386757,36.68,76307.62,0.37,-0.05615,4e-05,8.70859]
[1777560391978,36.68,76303.32,0.37,-0.05631,4e-05,8.72635]
[1777560395084,36.68,76302.06,0.37,-0.05636,4e-05,8.73233]
[1777560396028,36.68,76306.68,0.37,-0.05617,4e-05,8.71019]
[1777560396413,36.68,76310.68,0.37,-0.05601,4e-05,8.69107]
[1777560396993,36.68,76310.68,0.37,-0.05601,4e-05,8.69107]
[1777560400545,36.68,76320.62,0.37,-0.05561,4e-05,8.64245]
[1777560400559,36.68,76320.62,0.37,-0.05561,4e-05,8.64245]
[1777560402386,36.68,76319.81,0.37,-0.05563,4e-05,8.64554]
[1777560402816,36.68,76319.81,0.37,-0.05563,4e-05,8.64554]
[1777560402841,36.68,76319.81,0.37,-0.05563,4e-05,8.64554]
[1777560403059,36.68,76319.81,0.37,-0.05563,4e-05,8.64554]
[1777560403097,36.68,76319.81,0.37,-0.05563,4e-05,8.64554]
[1777560406287,36.68,76340.02,0.37,-0.05482,4e-05,8.54834]
[1777560406299,36.68,76356.37,0.37,-0.05418,4e-05,8.47094]
[1777560410110,36.68,76376.75,0.37,-0.05339,4e-05,8.3745]
[1777560411125,36.68,76394.71,0.37,-0.0527,4e-05,8.29092]
[1777560415151,36.68,76379.71,0.37,-0.05327,4e-05,8.36065]
[1777560418263,36.68,76366.24,0.37,-0.05379,4e-05,8.42337]
[1777560419172,36.68,76348.61,0.37,-0.05447,4e-05,8.50624]
[1777560420621,36.68,76344.0,0.37,-0.05466,4e-05,8.52815]
[1777560421187,36.68,76345.55,0.37,-0.0546,4e-05,8.52096]
[1777560423756,36.68,76346.02,0.37,-0.05458,4e-05,8.51901]
[1777560424208,36.68,76345.85,0.37,-0.05459,4e-05,8.51996]
[1777560425185,36.68,76345.85,0.37,-0.05459,4e-05,8.51996]
[1777560425218,36.68,76349.6,0.37,-0.05444,4e-05,8.50241]
[1777560430284,36.68,76356.32,0.37,-0.05418,4e-05,8.47048]
[1777560431551,36.68,76356.02,0.37,-0.05418,4e-05,8.47135]
[1777560432264,36.67,76354.46,0.37,-0.05424,4e-05,8.47841]
[1777560437091,36.67,76346.35,0.37,-0.05455,4e-05,8.51508]
[1777560437302,36.67,76348.07,0.37,-0.05448,4e-05,8.50697]
[1777560441604,36.67,76341.86,0.37,-0.05471,4e-05,8.53455]
[1777560442335,36.67,76340.81,0.37,-0.05475,4e-05,8.53913]
[1777560442479,36.67,76340.81,0.37,-0.05475,4e-05,8.53913]
[1777560443123,36.67,76340.81,0.37,-0.05475,4e-05,8.53913]
[1777560443344,36.67,76338.38,0.37,-0.05484,4e-05,8.55062]
[1777560443663,36.67,76338.38,0.37,-0.05484,4e-05,8.55062]
[1777560445041,36.67,76327.96,0.37,-0.05525,4e-05,8.59969]
[1777560445360,36.67,76324.79,0.37,-0.05538,4e-05,8.61475]
[1777560449386,36.67,76344.01,0.37,-0.05461,4e-05,8.52254]
[1777560449727,36.67,76344.01,0.37,-0.05461,4e-05,8.52254]
[1777560451734,36.67,76343.51,0.37,-0.05463,4e-05,8.52452]
[1777560452364,36.66,76342.14,0.37,-0.05466,4e-05,8.52743]
[1777560455428,36.66,76327.59,0.37,-0.05523,4e-05,8.59614]
[1777560456849,36.66,76327.59,0.37,-0.05523,4e-05,8.59614]
[1777560456870,36.66,76326.42,0.37,-0.05528,4e-05,8.60185]
[1777560457567,36.66,76326.42,0.37,-0.05528,4e-05,8.60185]
[1777560457577,36.66,76326.42,0.37,-0.05528,4e-05,8.60185]
[1777560457846,36.66,76326.42,0.37,-0.05528,4e-05,8.60185]
[1777560457920,36.66,76321.96,0.37,-0.05545,4e-05,8.62317]
[1777560463484,36.67,76321.82,0.37,-0.05546,4e-05,8.62447]
[1777560467942,36.67,76324.26,0.37,-0.05537,4e-05,8.61314]
[1777560467971,36.67,76324.26,0.37,-0.05537,4e-05,8.61314]
[1777560468051,36.67,76324.26,0.37,-0.05537,4e-05,8.61314]
[1777560470090,36.67,76326.09,0.37,-0.0553,4e-05,8.60465]
[1777560470186,36.67,76340.58,0.37,-0.05473,4e-05,8.53563]
[1777560472053,36.67,76340.58,0.37,-0.05472,4e-05,8.53531]
[1777560472750,36.66,76346.1,0.37,-0.0545,4e-05,8.50898]
[1777560472768,36.66,76346.1,0.37,-0.0545,4e-05,8.50898]
[1777560472812,36.66,76347.64,0.37,-0.05444,4e-05,8.50149]
[1777560478594,36.66,76349.59,0.37,-0.05435,4e-05,8.49025]
[1777560480060,36.66,76349.59,0.37,-0.05435,4e-05,8.49025]
[1777560482246,36.66,76350.39,0.37,-0.05431,4e-05,8.48577]
[1777560482262,36.66,76350.39,0.37,-0.05431,4e-05,8.48577]
[1777560482411,36.66,76350.39,0.37,-0.05431,4e-05,8.48577]
[1777560487453,36.66,76350.21,0.37,-0.05431,4e-05,8.48572]
[1777560487468,36.66,76350.21,0.37,-0.05431,4e-05,8.48572]
[1777560487658,36.66,76350.98,0.37,-0.05428,4e-05,8.48174]
[1777560492692,36.65,76355.05,0.37,-0.05411,4e-05,8.46108]
[1777560494734,36.65,76355.23,0.37,-0.0541,4e-05,8.45993]
[1777560494790,36.65,76353.05,0.37,-0.05418,4e-05,8.46989]
[1777560498425,36.65,76350.11,0.37,-0.05429,4e-05,8.48312]
[1777560498442,36.65,76348.33,0.37,-0.05436,4e-05,8.49085]
[1777560500093,36.65,76348.33,0.37,-0.05436,4e-05,8.49085]
[1777560500183,36.65,76346.74,0.37,-0.05441,4e-05,8.498]
[1777560505783,36.65,76337.8,0.37,-0.05476,4e-05,8.53921]
[1777560510153,36.65,76337.55,0.37,-0.05477,4e-05,8.54066]
[1777560515853,36.65,76325.52,0.37,-0.05524,4e-05,8.59629]
[1777560518710,36.65,76323.37,0.37,-0.05533,4e-05,8.60679]
[1777560523912,36.65,76315.99,0.37,-0.05562,4e-05,8.64225]
[1777560529430,36.65,76308.03,0.37,-0.05594,4e-05,8.68049]
[1777560532362,36.65,76302.49,0.37,-0.05616,4e-05,8.70703]
[1777560532863,36.65,76304.95,0.37,-0.05606,4e-05,8.69525]
[1777560538008,36.65,76311.05,0.37,-0.05582,4e-05,8.66632]
[1777560543032,36.65,76311.84,0.37,-0.05579,4e-05,8.66282]
[1777560543712,36.65,76309.04,0.37,-0.05591,4e-05,8.67625]
[1777560543725,36.65,76309.04,0.37,-0.05591,4e-05,8.67625]
[1777560544468,36.65,76309.04,0.37,-0.05591,4e-05,8.67625]
[1777560545029,36.65,76305.77,0.37,-0.05604,4e-05,8.69191]
[1777560547155,36.65,76303.65,0.37,-0.05612,4e-05,8.70208]
[1777560547246,36.65,76303.65,0.37,-0.05612,4e-05,8.70208]
[1777560549222,36.65,76320.04,0.37,-0.05547,4e-05,8.624]
[1777560555132,36.66,76322.04,0.37,-0.0554,4e-05,8.61541]
[1777560559245,36.66,76320.77,0.37,-0.05545,4e-05,8.62193]
[1777560565208,36.66,76315.33,0.37,-0.05567,4e-05,8.6487]
[1777560570238,36.66,76318.04,0.37,-0.05557,4e-05,8.63644]
[1777560571379,36.66,76318.04,0.37,-0.05557,4e-05,8.63644]
[1777560571464,36.66,76318.04,0.37,-0.05557,4e-05,8.63644]
[1777560577287,36.66,76326.8,0.37,-0.0552,4e-05,8.59064]
[1777560582323,36.65,76332.68,0.37,-0.05495,4e-05,8.56089]
[1777560583303,36.65,76332.68,0.37,-0.05495,4e-05,8.56089]
[1777560583332,36.65,76333.41,0.37,-0.05492,4e-05,8.55697]
[1777560585687,36.65,76339.05,0.37,-0.05469,4e-05,8.52939]
[1777560587773,36.65,76331.75,0.37,-0.05497,4e-05,8.56304]
[1777560588370,36.65,76331.56,0.37,-0.05497,4e-05,8.56347]
[1777560593405,36.65,76331.09,0.37,-0.05497,4e-05,8.56324]
[1777560597644,36.64,76318.69,0.37,-0.05545,4e-05,8.62049]
[1777560597849,36.64,76318.69,0.37,-0.05545,4e-05,8.62049]
[1777560601976,36.64,76325.55,0.37,-0.05516,4e-05,8.58558]
[1777560607136,36.63,76323.49,0.37,-0.05522,4e-05,8.59284]
[1777560607177,36.63,76323.49,0.37,-0.05522,4e-05,8.59284]
[1777560607306,36.63,76323.49,0.37,-0.05522,4e-05,8.59284]
[1777560608011,36.63,76321.7,0.37,-0.05529,4e-05,8.60085]
[1777560612149,36.63,76317.55,0.37,-0.05543,4e-05,8.61787]
[1777560613760,36.63,76315.13,0.37,-0.05551,4e-05,8.62826]
[1777560613849,36.63,76315.13,0.37,-0.05551,4e-05,8.62826]
[1777560613863,36.63,76315.13,0.37,-0.05551,4e-05,8.62826]
[1777560619590,36.62,76322.24,0.37,-0.05521,4e-05,8.59128]
[1777560624630,36.62,76330.63,0.37,-0.05486,4e-05,8.54892]
[1777560628361,36.62,76330.77,0.37,-0.05484,4e-05,8.54727]
[1777560628462,36.61,76331.16,0.37,-0.05482,4e-05,8.54492]
[1777560633689,36.61,76329.66,0.37,-0.05484,4e-05,8.54602]
[1777560638460,36.61,76334.9,0.37,-0.05462,4e-05,8.51974]
[1777560638541,36.61,76339.38,0.37,-0.05444,4e-05,8.49773]
[1777560638630,36.61,76339.38,0.37,-0.05444,4e-05,8.49773]
[1777560638725,36.61,76339.38,0.37,-0.05444,4e-05,8.49773]
[1777560643300,36.6,76341.0,0.37,-0.05437,4e-05,8.48895]
[1777560643376,36.6,76340.15,0.37,-0.0544,4e-05,8.49259]
[1777560648793,36.6,76335.66,0.37,-0.05455,4e-05,8.51139]
[1777560653831,36.6,76338.5,0.37,-0.05443,4e-05,8.49606]
[1777560658865,36.59,76337.77,0.37,-0.05444,4e-05,8.49774]
[1777560661474,36.59,76337.68,0.37,-0.05444,4e-05,8.49781]
[1777560664898,36.59,76326.2,0.37,-0.05488,4e-05,8.55103]
[1777560665347,36.59,76326.2,0.37,-0.05488,4e-05,8.55103]
[1777560666894,36.59,76316.98,0.37,-0.05525,4e-05,8.59526]
[1777560672963,36.59,76317.03,0.37,-0.05526,4e-05,8.59593]
[1777560677998,36.59,76316.3,0.37,-0.05528,4e-05,8.59829]
[1777560683034,36.59,76313.12,0.37,-0.05539,4e-05,8.6117]
[1777560688076,36.58,76310.98,0.37,-0.05546,4e-05,8.62012]
[1777560693112,36.58,76311.62,0.37,-0.0554,4e-05,8.61243]
[1777560698147,36.58,76314.97,0.37,-0.05526,4e-05,8.59487]
[1777560701924,36.58,76310.79,0.37,-0.05541,4e-05,8.61384]
[1777560701929,36.58,76310.79,0.37,-0.05541,4e-05,8.61384]
[1777560702175,36.58,76309.83,0.37,-0.05545,4e-05,8.61807]
[1777560703365,36.58,76309.83,0.37,-0.05545,4e-05,8.61807]
[1777560705381,36.57,76307.43,0.37,-0.05554,4e-05,8.6288]
[1777560706258,36.57,76312.34,0.37,-0.05534,4e-05,8.60503]
[1777560711238,36.57,76328.39,0.37,-0.05469,4e-05,8.52697]
[1777560713644,36.57,76361.08,0.37,-0.05341,4e-05,8.37256]
[1777560714259,36.57,76361.08,0.37,-0.05341,4e-05,8.37256]
[1777560714481,36.57,76370.34,0.37,-0.05306,4e-05,8.32905]
[1777560719774,36.57,76367.24,0.37,-0.05316,4e-05,8.34117]
[1777560722656,36.56,76374.97,0.37,-0.05285,4e-05,8.30413]
[1777560723669,36.56,76377.51,0.37,-0.05275,4e-05,8.29187]
[1777560723516,36.56,76390.19,0.37,-0.05227,4e-05,8.23256]
[1777560724333,36.56,76390.19,0.37,-0.05226,4e-05,8.23221]
[1777560725340,36.56,76406.18,0.37,-0.05166,4e-05,8.15849]
[1777560730377,36.56,76417.97,0.37,-0.05122,4e-05,8.10367]
[1777560734405,36.56,76403.56,0.37,-0.05175,4e-05,8.16953]
[1777560737502,36.56,76376.53,0.37,-0.05277,4e-05,8.29422]
[1777560743043,36.56,76370.56,0.37,-0.053,4e-05,8.32199]
[1777560746502,36.56,76351.87,0.37,-0.05372,4e-05,8.40943]
[1777560748132,36.56,76350.5,0.37,-0.05376,4e-05,8.4147]
[1777560748520,36.56,76350.97,0.37,-0.05374,4e-05,8.41191]
[1777560750146,36.56,76350.43,0.37,-0.05376,4e-05,8.41386]
[1777560751801,36.55,76351.3,0.37,-0.0537,4e-05,8.40584]
[1777560752098,36.55,76351.3,0.37,-0.0537,4e-05,8.40584]
[1777560753875,36.55,76353.74,0.37,-0.05359,4e-05,8.39327]
[1777560754111,36.55,76353.74,0.37,-0.05359,4e-05,8.39327]
[1777560754114,36.55,76353.74,0.37,-0.05359,4e-05,8.39327]
[1777560755460,36.55,76354.03,0.37,-0.05358,4e-05,8.39137]
[1777560755505,36.55,76354.03,0.37,-0.05358,4e-05,8.39137]
[1777560755597,36.55,76345.21,0.37,-0.05392,4e-05,8.43225]
[1777560758178,36.55,76341.2,0.37,-0.05406,4e-05,8.4499]
[1777560758596,36.55,76329.79,0.37,-0.0545,4e-05,8.50313]
[1777560762234,36.54,76325.08,0.37,-0.05468,4e-05,8.52399]
[1777560762611,36.54,76323.09,0.37,-0.05474,4e-05,8.53195]
[1777560766289,36.54,76320.05,0.37,-0.05485,4e-05,8.54418]
[1777560766639,36.54,76320.45,0.37,-0.05482,4e-05,8.54155]
[1777560770341,36.53,76323.52,0.37,-0.05469,4e-05,8.52492]
[1777560770673,36.53,76325.61,0.37,-0.0546,4e-05,8.51434]
[1777560771163,36.53,76325.61,0.37,-0.0546,4e-05,8.51434]
[1777560771673,36.53,76326.67,0.37,-0.05455,4e-05,8.50867]
[1777560772391,36.53,76326.67,0.37,-0.05455,4e-05,8.50867]
[1777560772681,36.53,76335.5,0.37,-0.0542,4e-05,8.46626]
[1777560774442,36.53,76335.04,0.37,-0.05421,4e-05,8.46784]
[1777560774446,36.53,76335.04,0.37,-0.05421,4e-05,8.46784]
[1777560774695,36.53,76333.79,0.37,-0.05426,4e-05,8.47316]
[1777560775020,36.53,76333.79,0.37,-0.05426,4e-05,8.47316]
[1777560775037,36.53,76333.79,0.37,-0.05426,4e-05,8.47316]
[1777560775701,36.53,76329.09,0.37,-0.05444,4e-05,8.49478]
[1777560780737,36.52,76328.8,0.37,-0.05442,4e-05,8.49278]
[1777560781369,36.52,76328.8,0.37,-0.05442,4e-05,8.49278]
[1777560786778,36.52,76312.98,0.37,-0.05505,4e-05,8.56857]
[1777560792820,36.52,76315.24,0.37,-0.05497,4e-05,8.55945]
[1777560797856,36.53,76317.11,0.37,-0.05491,4e-05,8.55197]
[1777560802015,36.53,76316.98,0.37,-0.05492,4e-05,8.55344]
[1777560806157,36.53,76312.72,0.37,-0.0551,4e-05,8.57479]
[1777560806170,36.53,76312.72,0.37,-0.0551,4e-05,8.57479]
[1777560807522,36.53,76301.52,0.37,-0.05555,4e-05,8.62861]
[1777560808889,36.53,76303.59,0.37,-0.05547,4e-05,8.61888]
[1777560813970,36.53,76300.69,0.37,-0.05557,4e-05,8.63077]
[1777560819009,36.53,76310.21,0.37,-0.0552,4e-05,8.58643]
[1777560824046,36.54,76310.36,0.37,-0.05521,4e-05,8.58662]
[1777560826983,36.54,76312.39,0.37,-0.05513,4e-05,8.57737]
[1777560826998,36.54,76312.39,0.37,-0.05513,4e-05,8.57737]
[1777560828348,36.54,76311.02,0.37,-0.05519,4e-05,8.58409]
[1777560829129,36.54,76311.04,0.37,-0.05519,4e-05,8.58419]
[1777560829197,36.54,76311.04,0.37,-0.05519,4e-05,8.58419]
[1777560829208,36.54,76311.04,0.37,-0.05519,4e-05,8.58419]
[1777560830398,36.54,76311.12,0.37,-0.05518,4e-05,8.584]
[1777560831156,36.54,76314.93,0.37,-0.05503,4e-05,8.56607]
[1777560831710,36.54,76314.93,0.37,-0.05503,4e-05,8.56607]
[1777560831724,36.54,76314.93,0.37,-0.05503,4e-05,8.56607]
[1777560837137,36.54,76314.21,0.37,-0.05508,4e-05,8.57095]
[1777560842172,36.54,76311.73,0.37,-0.05518,4e-05,8.58376]
[1777560843689,36.54,76311.73,0.37,-0.05518,4e-05,8.58376]
[1777560845404,36.54,76318.9,0.37,-0.0549,4e-05,8.54964]
[1777560845486,36.54,76318.9,0.37,-0.0549,4e-05,8.54964]
[1777560847401,36.54,76327.53,0.37,-0.05455,4e-05,8.50832]
[1777560847410,36.54,76327.53,0.37,-0.05455,4e-05,8.50832]
[1777560851443,36.54,76325.35,0.37,-0.05463,4e-05,8.51785]
[1777560855515,36.54,76324.39,0.37,-0.05467,4e-05,8.52253]
[1777560859581,36.54,76322.28,0.37,-0.05476,4e-05,8.53356]
[1777560863626,36.54,76333.99,0.37,-0.0543,4e-05,8.47788]
[1777560864922,36.54,76333.53,0.37,-0.05432,4e-05,8.47972]
[1777560869430,36.54,76328.23,0.37,-0.05453,4e-05,8.50538]
[1777560869440,36.54,76328.23,0.37,-0.05453,4e-05,8.50538]
[1777560869770,36.54,76328.23,0.37,-0.05453,4e-05,8.50538]
[1777560869773,36.54,76328.23,0.37,-0.05453,4e-05,8.50538]
[1777560874367,36.54,76340.83,0.37,-0.054,4e-05,8.44042]
[1777560876757,36.54,76341.57,0.37,-0.05396,4e-05,8.43554]
[1777560876787,36.53,76344.98,0.37,-0.05382,4e-05,8.4188]
[1777560877002,36.53,76344.98,0.37,-0.05382,4e-05,8.4188]
[1777560882453,36.53,76354.94,0.37,-0.05341,4e-05,8.36854]
[1777560885977,36.53,76352.38,0.37,-0.05349,4e-05,8.37885]
[1777560885991,36.53,76352.38,0.37,-0.05349,4e-05,8.37885]
[1777560891902,36.52,76348.21,0.37,-0.05363,4e-05,8.39555]
[1777560894634,36.52,76341.13,0.37,-0.05389,4e-05,8.42753]
[1777560894709,36.52,76339.98,0.37,-0.05393,4e-05,8.43231]
[1777560899778,36.52,76319.02,0.37,-0.05475,4e-05,8.53098]
[1777560900346,36.52,76319.02,0.37,-0.05475,4e-05,8.53098]
[1777560900581,36.52,76319.02,0.37,-0.05475,4e-05,8.53124]
[1777560901207,36.52,76319.02,0.37,-0.05475,4e-05,8.53124]
[1777560901587,36.52,76313.55,0.37,-0.05497,4e-05,8.55745]
[1777560902282,36.52,76313.55,0.37,-0.05497,4e-05,8.55745]
[1777560904283,36.52,76307.06,0.37,-0.05523,4e-05,8.58871]
[1777560908304,36.52,76302.88,0.37,-0.0554,4e-05,8.60931]
[1777560908636,36.52,76304.15,0.37,-0.05536,4e-05,8.60342]
[1777560911242,36.52,76303.56,0.37,-0.05538,4e-05,8.60657]
[1777560911657,36.52,76303.09,0.37,-0.0554,4e-05,8.60848]
[1777560916691,36.52,76302.62,0.37,-0.05542,4e-05,8.61157]
[1777560917974,36.52,76302.96,0.37,-0.05541,4e-05,8.61012]
[1777560918470,36.52,76302.96,0.37,-0.05541,4e-05,8.61012]
[1777560922530,36.52,76304.31,0.37,-0.05536,4e-05,8.6045]
[1777560922733,36.52,76301.54,0.37,-0.05548,4e-05,8.6179]
[1777560926560,36.52,76301.18,0.37,-0.05549,4e-05,8.62015]
[1777560926761,36.52,76301.28,0.37,-0.05549,4e-05,8.61985]
[1777560930080,36.52,76307.35,0.37,-0.05526,4e-05,8.59155]
[1777560930803,36.53,76307.28,0.37,-0.05526,4e-05,8.59211]
[1777560931204,36.53,76307.28,0.37,-0.05526,4e-05,8.59211]
[1777560932685,36.52,76307.79,0.37,-0.05522,4e-05,8.5866]
[1777560932808,36.52,76321.17,0.37,-0.05469,4e-05,8.52273]
[1777560937843,36.52,76321.98,0.37,-0.05465,4e-05,8.51805]
[1777560942878,36.52,76319.92,0.37,-0.05473,4e-05,8.52708]
[1777560944695,36.52,76317.79,0.37,-0.05481,4e-05,8.53704]
[1777560944791,36.52,76317.79,0.37,-0.05481,4e-05,8.53704]
[1777560944849,36.52,76317.79,0.37,-0.05481,4e-05,8.53704]
[1777560944917,36.52,76320.02,0.37,-0.05472,4e-05,8.52629]
[1777560946972,36.52,76320.02,0.37,-0.05471,4e-05,8.52555]
[1777560947914,36.52,76323.56,0.37,-0.05456,4e-05,8.50735]
[1777560952948,36.51,76313.95,0.37,-0.05491,4e-05,8.54954]
[1777560955845,36.51,76314.12,0.37,-0.0549,4e-05,8.54727]
[1777560955971,36.51,76313.69,0.37,-0.05491,4e-05,8.5486]
[1777560956501,36.51,76313.69,0.37,-0.05491,4e-05,8.5486]
[1777560956976,36.51,76310.73,0.37,-0.05502,4e-05,8.56195]
[1777560961468,36.51,76301.68,0.37,-0.05537,4e-05,8.60425]
[1777560967051,36.5,76283.67,0.37,-0.05607,4e-05,8.68806]
[1777560970789,36.5,76275.52,0.37,-0.0564,4e-05,8.72757]
[1777560970801,36.5,76275.52,0.37,-0.0564,4e-05,8.72757]
[1777560971534,36.5,76273.96,0.37,-0.05647,4e-05,8.73514]
[1777560973288,36.5,76276.23,0.37,-0.05638,4e-05,8.72425]
[1777560977123,36.5,76278.12,0.37,-0.0563,4e-05,8.71545]
[1777560977142,36.5,76278.12,0.37,-0.0563,4e-05,8.71545]
[1777560977653,36.5,76278.12,0.37,-0.0563,4e-05,8.71545]
[1777560979382,36.5,76276.79,0.37,-0.05636,4e-05,8.72201]
[1777560984698,36.5,76275.49,0.37,-0.05641,4e-05,8.72866]
[1777560984930,36.5,76275.49,0.37,-0.05641,4e-05,8.72866]
[1777560984948,36.5,76275.67,0.37,-0.05641,4e-05,8.72786]
[1777560987795,36.5,76270.63,0.37,-0.05662,4e-05,8.75282]
[1777560988455,36.51,76270.39,0.37,-0.05663,4e-05,8.75431]
[1777560989338,36.51,76269.17,0.37,-0.05668,4e-05,8.76022]
[1777560989557,36.51,76269.17,0.37,-0.05668,4e-05,8.76022]
[1777560989633,36.51,76269.42,0.37,-0.05667,4e-05,8.75904]
[1777560994674,36.51,76274.66,0.37,-0.05644,4e-05,8.7311]
[1777560994692,36.51,76272.46,0.37,-0.05653,4e-05,8.74181]
[1777561000284,36.51,76267.65,0.37,-0.05673,4e-05,8.76515]
[1777561005323,36.51,76269.19,0.37,-0.05666,4e-05,8.75781]
[1777561010356,36.51,76260.28,0.37,-0.05703,4e-05,8.80077]
[1777561015392,36.51,76258.19,0.37,-0.05711,4e-05,8.81065]
[1777561020428,36.5,76252.84,0.37,-0.05732,4e-05,8.83614]
[1777561025461,36.5,76253.85,0.37,-0.05728,4e-05,8.83069]
[1777561030496,36.5,76260.52,0.37,-0.057,4e-05,8.79812]
[1777561035532,36.5,76263.85,0.37,-0.05687,4e-05,8.78179]
[1777561039566,36.5,76237.59,0.37,-0.05794,4e-05,8.90872]
[1777561043881,36.5,76237.9,0.37,-0.05792,4e-05,8.90649]
[1777561043966,36.5,76233.91,0.37,-0.05808,4e-05,8.92572]
[1777561044612,36.5,76233.91,0.37,-0.05808,4e-05,8.92572]
[1777561044707,36.5,76216.51,0.37,-0.0588,4e-05,9.01064]
[1777561045359,36.5,76216.51,0.37,-0.0588,4e-05,9.01064]
[1777561045608,36.5,76216.51,0.37,-0.0588,4e-05,9.01064]
[1777561046277,36.5,76216.51,0.37,-0.0588,4e-05,9.01064]
[1777561046541,36.5,76216.51,0.37,-0.0588,4e-05,9.01064]
[1777561046649,36.5,76218.18,0.37,-0.05874,4e-05,9.0026]
[1777561049415,36.5,76218.68,0.37,-0.05872,4e-05,9.00036]
[1777561049637,36.5,76214.92,0.37,-0.05887,4e-05,9.0189]
[1777561050340,36.5,76214.92,0.37,-0.05887,4e-05,9.0189]
[1777561050357,36.5,76214.92,0.37,-0.05887,4e-05,9.0189]
[1777561050544,36.5,76214.92,0.37,-0.05887,4e-05,9.0189]
[1777561050643,36.5,76217.66,0.37,-0.05876,4e-05,9.00556]
[1777561054671,36.5,76229.12,0.37,-0.05827,4e-05,8.94718]
[1777561055601,36.5,76229.12,0.37,-0.05827,4e-05,8.94718]
[1777561055701,36.5,76229.26,0.37,-0.05827,4e-05,8.94671]
[1777561056427,36.5,76229.26,0.37,-0.05827,4e-05,8.94671]
[1777561056684,36.5,76229.26,0.37,-0.05827,4e-05,8.94692]
[1777561061186,36.5,76230.85,0.37,-0.05821,4e-05,8.94001]
[1777561061797,36.5,76230.85,0.37,-0.05821,4e-05,8.94001]
[1777561064673,36.51,76222.1,0.37,-0.05858,4e-05,8.9834]
[1777561064742,36.51,76222.1,0.37,-0.05858,4e-05,8.98355]
[1777561066710,36.51,76224.92,0.37,-0.05846,4e-05,8.9699]
[1777561066757,36.51,76227.84,0.37,-0.05834,4e-05,8.95579]
[1777561068730,36.51,76231.8,0.37,-0.05818,4e-05,8.93665]
[1777561073806,36.51,76228.23,0.37,-0.05834,4e-05,8.95528]
[1777561074800,36.51,76228.23,0.37,-0.05834,4e-05,8.95528]
[1777561074813,36.51,76230.07,0.37,-0.05827,4e-05,8.94647]
[1777561079849,36.51,76227.25,0.37,-0.05839,4e-05,8.9611]
[1777561084884,36.51,76233.56,0.37,-0.05813,4e-05,8.93116]
[1777561089919,36.51,76240.3,0.37,-0.05785,4e-05,8.89708]
[1777561093895,36.51,76238.79,0.37,-0.0579,4e-05,8.9037]
[1777561093945,36.51,76238.96,0.37,-0.05789,4e-05,8.90261]
[1777561096282,36.51,76244.51,0.37,-0.05766,4e-05,8.87514]
[1777561102002,36.51,76261.16,0.37,-0.05697,4e-05,8.79337]
[1777561107038,36.5,76273.63,0.37,-0.05646,4e-05,8.73278]
[1777561112072,36.5,76274.73,0.37,-0.0564,4e-05,8.72456]
[1777561117119,36.5,76264.2,0.37,-0.05682,4e-05,8.77513]
[1777561122145,36.5,76270.29,0.37,-0.05657,4e-05,8.74538]
[1777561127180,36.5,76270.42,0.37,-0.05657,4e-05,8.7446]
[1777561132216,36.5,76275.82,0.37,-0.05635,4e-05,8.71853]
[1777561137251,36.5,76274.32,0.37,-0.05641,4e-05,8.72568]
[1777561142286,36.5,76272.84,0.37,-0.05647,4e-05,8.73275]
[1777561145261,36.5,76273.53,0.37,-0.05644,4e-05,8.7294]
[1777561145349,36.5,76273.53,0.37,-0.05644,4e-05,8.7294]
[1777561145896,36.5,76273.53,0.37,-0.05644,4e-05,8.7294]
[1777561147890,36.5,76281.25,0.37,-0.05613,4e-05,8.69224]
[1777561147984,36.5,76285.4,0.37,-0.05596,4e-05,8.67246]
[1777561153362,36.5,76282.4,0.37,-0.05609,4e-05,8.6873]
[1777561158398,36.5,76274.58,0.37,-0.0564,4e-05,8.72511]
[1777561163432,36.5,76272.78,0.37,-0.05648,4e-05,8.7337]
[1777561168468,36.5,76273.17,0.37,-0.05646,4e-05,8.73171]
[1777561170161,36.5,76273.17,0.37,-0.05646,4e-05,8.73171]
[1777561170164,36.5,76273.17,0.37,-0.05646,4e-05,8.73171]
[1777561170663,36.5,76272.44,0.37,-0.05649,4e-05,8.73521]
[1777561170733,36.5,76273.83,0.37,-0.05643,4e-05,8.72847]
[1777561172165,36.5,76273.83,0.37,-0.05643,4e-05,8.72847]
[1777561172497,36.5,76272.78,0.37,-0.05646,4e-05,8.73068]
[1777561177532,36.5,76272.5,0.37,-0.05647,4e-05,8.73193]
[1777561180310,36.5,76266.96,0.37,-0.05669,4e-05,8.75857]
[1777561180549,36.5,76266.96,0.37,-0.05669,4e-05,8.75857]
[1777561180871,36.5,76260.06,0.37,-0.05697,4e-05,8.79184]
[1777561181419,36.5,76260.06,0.37,-0.05697,4e-05,8.79184]
[1777561181867,36.5,76260.06,0.37,-0.05697,4e-05,8.79184]
[1777561182321,36.5,76258.9,0.37,-0.05702,4e-05,8.79734]
[1777561182567,36.5,76258.9,0.37,-0.05702,4e-05,8.79723]
[1777561187601,36.5,76256.48,0.37,-0.05711,4e-05,8.80829]
[1777561192637,36.5,76253.95,0.37,-0.05721,4e-05,8.81971]
[1777561194555,36.5,76255.08,0.37,-0.05716,4e-05,8.81404]
[1777561194651,36.5,76256.67,0.37,-0.05709,4e-05,8.80616]
[1777561199689,36.5,76248.32,0.37,-0.05743,4e-05,8.84545]
[1777561203876,36.5,76267.24,0.37,-0.05665,4e-05,8.75287]
[1777561204774,36.5,76267.24,0.37,-0.05665,4e-05,8.75287]
[1777561206025,36.5,76278.65,0.37,-0.05618,4e-05,8.69783]
[1777561206093,36.5,76294.15,0.37,-0.05556,4e-05,8.62351]
[1777561206536,36.5,76294.15,0.37,-0.05556,4e-05,8.62351]
[1777561206796,36.5,76294.15,0.37,-0.05556,4e-05,8.62351]
[1777561208152,36.5,76297.5,0.37,-0.05543,4e-05,8.6075]
[1777561209055,36.5,76295.73,0.37,-0.0555,4e-05,8.61623]
[1777561209088,36.5,76300.23,0.37,-0.05532,4e-05,8.59487]
[1777561210513,36.5,76300.23,0.37,-0.05532,4e-05,8.59504]
[1777561210615,36.5,76300.23,0.37,-0.05532,4e-05,8.59504]
[1777561211777,36.5,76303.19,0.37,-0.0552,4e-05,8.58061]
[1777561211858,36.5,76310.5,0.37,-0.05491,4e-05,8.54553]
[1777561216960,36.5,76299.3,0.37,-0.05536,4e-05,8.59884]
[1777561222850,36.5,76303.1,0.37,-0.05522,4e-05,8.58231]
[1777561227885,36.5,76302.47,0.37,-0.05525,4e-05,8.58641]
[1777561232925,36.5,76288.77,0.37,-0.05579,4e-05,8.65029]
[1777561235185,36.5,76287.52,0.37,-0.05584,4e-05,8.65642]
[1777561235229,36.5,76286.83,0.37,-0.05587,4e-05,8.65984]
[1777561237473,36.5,76289.55,0.37,-0.05576,4e-05,8.64712]
[1777561242995,36.51,76288.85,0.37,-0.0558,4e-05,8.65148]
[1777561244375,36.51,76287.94,0.37,-0.05584,4e-05,8.65601]
[1777561245201,36.51,76287.94,0.37,-0.05584,4e-05,8.65601]
[1777561245293,36.51,76287.94,0.37,-0.05584,4e-05,8.65601]
[1777561246015,36.51,76291.1,0.37,-0.05572,4e-05,8.64128]
[1777561251059,36.51,76301.52,0.37,-0.05531,4e-05,8.5928]
[1777561254795,36.51,76309.94,0.37,-0.05498,4e-05,8.55367]
[1777561255079,36.51,76309.12,0.37,-0.05502,4e-05,8.55791]
[1777561255595,36.51,76309.12,0.37,-0.05502,4e-05,8.55791]
[1777561256087,36.51,76307.19,0.37,-0.0551,4e-05,8.56742]
[1777561256374,36.51,76307.19,0.37,-0.0551,4e-05,8.56742]
[1777561257093,36.51,76304.16,0.37,-0.05522,4e-05,8.58215]
[1777561257356,36.51,76304.16,0.37,-0.05522,4e-05,8.58215]
[1777561257363,36.51,76304.16,0.37,-0.05522,4e-05,8.58215]
[1777561258224,36.51,76304.16,0.37,-0.05522,4e-05,8.58215]
[1777561258275,36.51,76303.22,0.37,-0.05526,4e-05,8.58692]
[1777561264141,36.51,76305.38,0.37,-0.05519,4e-05,8.57819]
[1777561266441,36.52,76307.28,0.37,-0.05512,4e-05,8.56968]
[1777561267163,36.52,76304.68,0.37,-0.05522,4e-05,8.58233]
[1777561268360,36.52,76303.96,0.37,-0.05525,4e-05,8.58601]
[1777561269177,36.52,76305.33,0.37,-0.0552,4e-05,8.57971]
[1777561270435,36.52,76305.5,0.37,-0.0552,4e-05,8.57914]
[1777561271193,36.52,76308.01,0.37,-0.0551,4e-05,8.56742]
[1777561274001,36.52,76318.01,0.37,-0.05471,4e-05,8.52045]
[1777561274215,36.52,76322.87,0.37,-0.05452,4e-05,8.49773]
[1777561274352,36.52,76322.87,0.37,-0.05452,4e-05,8.49773]
[1777561275222,36.52,76323.37,0.37,-0.0545,4e-05,8.49572]
[1777561280258,36.52,76333.24,0.37,-0.05412,4e-05,8.44959]
[1777561285293,36.52,76335.98,0.37,-0.05403,4e-05,8.43877]
[1777561290328,36.53,76332.82,0.37,-0.05417,4e-05,8.45585]
[1777561295364,36.53,76336.25,0.37,-0.05404,4e-05,8.43908]
[1777561300399,36.54,76333.52,0.37,-0.05416,4e-05,8.45396]
[1777561305441,36.54,76333.11,0.37,-0.05419,4e-05,8.45784]
[1777561310473,36.54,76337.08,0.37,-0.05405,4e-05,8.44046]
[1777561315507,36.54,76334.74,0.37,-0.05413,4e-05,8.4505]
[1777561320541,36.54,76335.67,0.37,-0.05411,4e-05,8.44769]
[1777561323356,36.54,76332.26,0.37,-0.05424,4e-05,8.46413]
[1777561323386,36.54,76334.03,0.37,-0.05418,4e-05,8.45641]
[1777561324303,36.54,76334.03,0.37,-0.05418,4e-05,8.45641]
[1777561324305,36.54,76327.54,0.37,-0.05444,4e-05,8.4874]
[1777561327204,36.54,76323.98,0.37,-0.05458,4e-05,8.50453]
[1777561327276,36.55,76317.38,0.37,-0.05484,4e-05,8.53619]
[1777561327832,36.55,76317.38,0.37,-0.05484,4e-05,8.53619]
[1777561327854,36.55,76308.79,0.37,-0.05518,4e-05,8.57724]
[1777561330396,36.55,76308.79,0.37,-0.05518,4e-05,8.57724]
[1777561330674,36.55,76306.78,0.37,-0.05526,4e-05,8.58685]
[1777561330691,36.55,76306.78,0.37,-0.05526,4e-05,8.58685]
[1777561330694,36.55,76306.78,0.37,-0.05526,4e-05,8.58685]
[1777561330776,36.55,76304.7,0.37,-0.05535,4e-05,8.59682]
[1777561331883,36.55,76304.7,0.37,-0.05535,4e-05,8.59682]
[1777561331895,36.55,76304.7,0.37,-0.05535,4e-05,8.59682]
[1777561331976,36.55,76305.0,0.37,-0.05534,4e-05,8.59542]
[1777561337665,36.55,76299.19,0.37,-0.05557,4e-05,8.62384]
[1777561342698,36.55,76298.66,0.37,-0.0556,4e-05,8.62687]
[1777561345506,36.55,76295.48,0.37,-0.05573,4e-05,8.64225]
[1777561345719,36.55,76294.73,0.37,-0.05576,4e-05,8.64592]
[1777561346699,36.55,76294.73,0.37,-0.05576,4e-05,8.64592]
[1777561346793,36.55,76294.73,0.37,-0.05576,4e-05,8.646]
[1777561348762,36.55,76294.73,0.37,-0.05576,4e-05,8.64609]
[1777561350189,36.55,76293.52,0.37,-0.05581,4e-05,8.65196]
[1777561355790,36.55,76293.31,0.37,-0.0558,4e-05,8.65074]
[1777561356928,36.55,76293.31,0.37,-0.0558,4e-05,8.65074]
[1777561357001,36.55,76274.23,0.37,-0.05657,4e-05,8.74187]
[1777561357931,36.55,76274.23,0.37,-0.05657,4e-05,8.74187]
[1777561358098,36.55,76274.23,0.37,-0.05657,4e-05,8.74187]
[1777561360374,36.55,76252.06,0.37,-0.05747,4e-05,8.84847]
[1777561360480,36.55,76249.4,0.37,-0.05757,4e-05,8.86002]
[1777561361210,36.54,76249.15,0.37,-0.05757,4e-05,8.8605]
[1777561362977,36.54,76246.12,0.37,-0.05769,4e-05,8.87447]
[1777561363837,36.54,76242.85,0.37,-0.05782,4e-05,8.88961]
[1777561366867,36.54,76218.07,0.37,-0.05883,4e-05,9.00912]
[1777561371902,36.54,76217.63,0.37,-0.05883,4e-05,9.00891]
[1777561376938,36.53,76217.6,0.37,-0.05881,4e-05,9.00655]
[1777561382267,36.53,76214.78,0.37,-0.05891,4e-05,9.01844]
[1777561383200,36.53,76208.36,0.37,-0.05918,4e-05,9.04944]
[1777561385111,36.53,76208.95,0.37,-0.05914,4e-05,9.04544]
[1777561385221,36.53,76208.95,0.37,-0.05914,4e-05,9.04544]
[1777561385899,36.52,76208.36,0.37,-0.05916,4e-05,9.04778]
[1777561387271,36.52,76218.96,0.37,-0.05872,4e-05,8.99518]
[1777561393049,36.52,76217.52,0.37,-0.05875,4e-05,8.99911]
[1777561398084,36.51,76214.94,0.37,-0.05884,4e-05,9.00956]
[1777561403122,36.48,76219.87,0.37,-0.05848,4e-05,8.96678]
[1777561406745,36.48,76213.52,0.37,-0.05873,4e-05,8.99676]
[1777561409539,36.48,76205.7,0.37,-0.05905,4e-05,9.03393]
[1777561410749,36.48,76207.26,0.37,-0.05898,4e-05,9.02583]
[1777561416216,36.47,76202.3,0.37,-0.05915,4e-05,9.04466]
[1777561417429,36.47,76202.3,0.37,-0.05915,4e-05,9.04466]
[1777561421252,36.47,76217.38,0.37,-0.0585,4e-05,8.96857]
[1777561426287,36.47,76215.66,0.37,-0.05856,4e-05,8.97529]
[1777561429733,36.47,76214.8,0.37,-0.05859,4e-05,8.97851]
[1777561429863,36.47,76214.8,0.37,-0.05859,4e-05,8.97851]
[1777561433557,36.46,76205.06,0.37,-0.05898,4e-05,9.02485]
[1777561436827,36.46,76204.61,0.37,-0.05899,4e-05,9.02582]
[1777561437283,36.46,76204.61,0.37,-0.05899,4e-05,9.02582]
[1777561437367,36.46,76191.93,0.37,-0.05952,4e-05,9.08794]
[1777561437980,36.46,76191.93,0.37,-0.05952,4e-05,9.08794]
[1777561438377,36.46,76191.93,0.37,-0.05952,4e-05,9.08794]
[1777561439153,36.46,76189.26,0.37,-0.05963,4e-05,9.10071]
[1777561441797,36.46,76186.17,0.37,-0.05975,4e-05,9.11442]
[1777561443483,36.46,76186.07,0.37,-0.05975,4e-05,9.11435]
[1777561444607,36.45,76192.92,0.37,-0.05945,4e-05,9.0794]
[1777561445026,36.45,76192.92,0.37,-0.05945,4e-05,9.0794]
[1777561450457,36.45,76177.95,0.37,-0.06006,4e-05,9.14999]
[1777561453479,36.44,76164.05,0.37,-0.06063,4e-05,9.21715]
[1777561456499,36.43,76147.83,0.37,-0.06125,4e-05,9.28886]
[1777561457609,36.43,76145.15,0.37,-0.06136,4e-05,9.30142]
[1777561459041,36.43,76134.53,0.37,-0.06182,4e-05,9.35388]
[1777561459526,36.41,76130.22,0.37,-0.06192,4e-05,9.36595]
[1777561459581,36.41,76130.22,0.37,-0.06192,4e-05,9.36595]
[1777561460282,36.41,76130.22,0.37,-0.06192,4e-05,9.36595]
[1777561460681,36.39,76117.7,0.37,-0.06239,4e-05,9.41946]
[1777561460785,36.39,76117.7,0.37,-0.06239,4e-05,9.41946]
[1777561461407,36.39,76117.7,0.37,-0.06239,4e-05,9.41946]
[1777561461442,36.39,76117.7,0.37,-0.06239,4e-05,9.41946]
[1777561461534,36.39,76113.2,0.37,-0.06259,4e-05,9.44171]
[1777561462581,36.39,76110.6,0.37,-0.0627,4e-05,9.45432]
[1777561463548,36.39,76103.68,0.37,-0.063,4e-05,9.48884]
[1777561464674,36.39,76099.81,0.37,-0.06316,4e-05,9.50787]
[1777561464682,36.39,76099.81,0.37,-0.06316,4e-05,9.50787]
[1777561464859,36.39,76101.12,0.37,-0.0631,4e-05,9.50121]
[1777561465585,36.39,76101.12,0.37,-0.0631,4e-05,9.50121]
[1777561466495,36.39,76101.12,0.37,-0.0631,4e-05,9.50121]
[1777561465665,36.39,76109.14,0.37,-0.06274,4e-05,9.45984]
[1777561469397,36.38,76124.82,0.37,-0.06203,4e-05,9.37777]
[1777561470529,36.38,76124.82,0.37,-0.06203,4e-05,9.37777]
[1777561470539,36.38,76122.27,0.37,-0.06213,4e-05,9.38966]
[1777561475634,36.37,76122.53,0.37,-0.06206,4e-05,9.38058]
[1777561480667,36.37,76130.53,0.37,-0.06167,4e-05,9.33561]
[1777561485707,36.36,76143.83,0.37,-0.06106,4e-05,9.26448]
[1777561487701,36.36,76147.29,0.37,-0.0609,4e-05,9.2456]
[1777561488728,36.36,76147.29,0.37,-0.0609,4e-05,9.2456]
[1777561490736,36.35,76156.76,0.37,-0.06048,4e-05,9.19678]
[1777561492956,36.35,76160.73,0.37,-0.0603,4e-05,9.17561]
[1777561493148,36.35,76174.86,0.37,-0.05969,4e-05,9.10532]
[1777561493869,36.35,76174.86,0.37,-0.05969,4e-05,9.10532]
[1777561494217,36.35,76174.86,0.37,-0.05969,4e-05,9.10532]
[1777561494614,36.35,76212.04,0.37,-0.05812,4e-05,8.92063]
[1777561495826,36.35,76210.98,0.37,-0.05816,4e-05,8.92583]
[1777561495900,36.35,76210.98,0.37,-0.05816,4e-05,8.92583]
[1777561498974,36.35,76210.95,0.37,-0.05815,4e-05,8.92472]
[1777561500380,36.35,76214.5,0.37,-0.058,4e-05,8.90709]
[1777561501623,36.35,76191.08,0.37,-0.05898,4e-05,9.02182]
[1777561502441,36.35,76191.08,0.37,-0.05898,4e-05,9.02182]
[1777561502636,36.35,76191.08,0.37,-0.05898,4e-05,9.02182]
[1777561502643,36.35,76190.94,0.37,-0.05898,4e-05,9.02212]
[1777561503852,36.34,76199.06,0.37,-0.05864,4e-05,8.9817]
[1777561503875,36.34,76199.06,0.37,-0.05864,4e-05,8.9817]
[1777561504389,36.34,76197.73,0.37,-0.05869,4e-05,8.98793]
[1777561509996,36.34,76203.9,0.37,-0.05842,4e-05,8.95568]
[1777561515033,36.34,76200.84,0.37,-0.05853,4e-05,8.96931]
[1777561520068,36.36,76198.57,0.37,-0.05872,4e-05,8.99177]
[1777561523822,36.37,76190.73,0.37,-0.0591,4e-05,9.03586]
[1777561523855,36.37,76190.73,0.37,-0.0591,4e-05,9.03586]
[1777561524098,36.37,76190.73,0.37,-0.05911,4e-05,9.03714]
[1777561525708,36.37,76190.73,0.37,-0.05911,4e-05,9.03714]
[1777561529214,36.37,76179.03,0.37,-0.05962,4e-05,9.09706]
[1777561531534,36.37,76179.64,0.37,-0.0596,4e-05,9.09457]
[1777561536418,36.36,76160.81,0.37,-0.06032,4e-05,9.17736]
[1777561536440,36.35,76159.99,0.37,-0.0603,4e-05,9.17498]
[1777561539217,36.33,76168.38,0.37,-0.05984,4e-05,9.12131]
[1777561541232,36.33,76171.22,0.37,-0.05972,4e-05,9.10715]
[1777561546740,36.33,76176.58,0.37,-0.0595,4e-05,9.08174]
[1777561547841,36.32,76175.6,0.37,-0.0595,4e-05,9.08199]
[1777561548145,36.32,76175.6,0.37,-0.0595,4e-05,9.08199]
[1777561549109,36.31,76173.82,0.37,-0.05954,4e-05,9.0858]
[1777561549607,36.31,76173.82,0.37,-0.05954,4e-05,9.0858]
[1777561549683,36.31,76173.82,0.37,-0.05954,4e-05,9.0858]
[1777561549682,36.31,76171.24,0.37,-0.0596,4e-05,9.09351]
[1777561550282,36.3,76171.24,0.37,-0.05956,4e-05,9.08846]
[1777561552167,36.29,76170.61,0.37,-0.05955,4e-05,9.08658]
[1777561553651,36.28,76171.07,0.37,-0.05949,4e-05,9.07941]
[1777561553674,36.27,76169.41,0.37,-0.05952,4e-05,9.08288]
[1777561559351,36.25,76170.37,0.37,-0.05935,4e-05,9.06248]
[1777561564385,36.23,76174.95,0.37,-0.05906,4e-05,9.02928]
[1777561569421,36.23,76173.9,0.37,-0.05909,4e-05,9.03244]
[1777561572455,36.22,76177.17,0.37,-0.05895,4e-05,9.01541]
[1777561572615,36.22,76186.13,0.37,-0.05857,4e-05,8.97071]
[1777561573056,36.22,76186.13,0.37,-0.05857,4e-05,8.97071]
[1777561573727,36.22,76186.13,0.37,-0.05857,4e-05,8.97071]
[1777561574527,36.22,76192.59,0.37,-0.05829,4e-05,8.93853]
[1777561574622,36.22,76195.42,0.37,-0.05817,4e-05,8.92432]
[1777561575340,36.22,76195.42,0.37,-0.05817,4e-05,8.92432]
[1777561575466,36.22,76195.42,0.37,-0.05815,4e-05,8.92184]
[1777561576740,36.22,76195.42,0.37,-0.05815,4e-05,8.92184]
[1777561577477,36.22,76198.34,0.37,-0.05802,4e-05,8.90703]
[1777561578326,36.22,76198.34,0.37,-0.05802,4e-05,8.90703]
[1777561578483,36.22,76202.62,0.37,-0.05784,4e-05,8.88581]
[1777561583520,36.21,76203.97,0.37,-0.05775,4e-05,8.87451]
[1777561587804,36.21,76221.87,0.37,-0.057,4e-05,8.78618]
[1777561593595,36.21,76223.78,0.37,-0.05691,4e-05,8.77383]
[1777561597621,36.21,76237.62,0.37,-0.05634,4e-05,8.70656]
[1777561602657,36.21,76244.32,0.37,-0.05607,4e-05,8.67466]
[1777561603554,36.21,76244.32,0.37,-0.05607,4e-05,8.67466]
[1777561603613,36.21,76244.32,0.37,-0.05607,4e-05,8.67466]
[1777561609312,36.21,76237.46,0.37,-0.05636,4e-05,8.70862]
[1777561616167,36.21,76229.7,0.37,-0.05668,4e-05,8.74663]
[1777561622804,36.21,76231.43,0.37,-0.05661,4e-05,8.73851]
[1777561627843,36.21,76219.31,0.37,-0.05711,4e-05,8.79778]
[1777561630978,36.21,76212.99,0.37,-0.05737,4e-05,8.82867]
[1777561631147,36.21,76212.99,0.37,-0.05737,4e-05,8.82867]
[1777561631171,36.21,76212.99,0.37,-0.05737,4e-05,8.82867]
[1777561631881,36.21,76224.52,0.37,-0.05689,4e-05,8.77236]
[1777561631926,36.21,76224.52,0.37,-0.05689,4e-05,8.77236]
[1777561632102,36.21,76224.52,0.37,-0.05689,4e-05,8.77236]
[1777561632385,36.21,76224.52,0.37,-0.05689,4e-05,8.77236]
[1777561632883,36.21,76265.48,0.37,-0.05523,4e-05,8.57407]
[1777561633473,36.21,76265.48,0.37,-0.05523,4e-05,8.57407]
[1777561633651,36.21,76265.48,0.37,-0.05523,4e-05,8.57407]
[1777561634900,36.21,76250.51,0.37,-0.05584,4e-05,8.6469]
[1777561635137,36.21,76250.51,0.37,-0.05584,4e-05,8.6469]
[1777561635724,36.21,76250.51,0.37,-0.05584,4e-05,8.6469]
[1777561640838,36.22,76259.6,0.37,-0.05549,4e-05,8.60476]
[1777561645971,36.22,76263.32,0.37,-0.05535,4e-05,8.58844]
[1777561646983,36.22,76263.32,0.37,-0.05535,4e-05,8.58844]
[1777561647030,36.22,76254.85,0.37,-0.05569,4e-05,8.62958]
[1777561649514,36.22,76254.85,0.37,-0.0557,4e-05,8.62988]
[1777561649528,36.22,76254.85,0.37,-0.0557,4e-05,8.62988]
[1777561649671,36.22,76254.85,0.37,-0.0557,4e-05,8.62988]
[1777561649804,36.22,76244.88,0.37,-0.0561,4e-05,8.6786]
[1777561650340,36.22,76244.88,0.37,-0.0561,4e-05,8.6786]
[1777561650368,36.22,76244.88,0.37,-0.0561,4e-05,8.6786]
[1777561650909,36.22,76245.96,0.37,-0.05606,4e-05,8.67357]
[1777561651056,36.22,76245.96,0.37,-0.05606,4e-05,8.67357]
[1777561651096,36.22,76249.51,0.37,-0.0559,4e-05,8.65358]
[1777561656734,36.22,76257.91,0.37,-0.05557,4e-05,8.614]
[1777561658415,36.22,76259.38,0.37,-0.05552,4e-05,8.60781]
[1777561658461,36.22,76264.46,0.37,-0.05532,4e-05,8.58367]
[1777561659136,36.22,76264.46,0.37,-0.05532,4e-05,8.58367]
[1777561661155,36.22,76267.76,0.37,-0.05519,4e-05,8.56814]
[1777561666694,36.23,76267.5,0.37,-0.05521,4e-05,8.57119]
[1777561668467,36.23,76287.01,0.37,-0.05444,4e-05,8.47843]
[1777561673178,36.23,76301.2,0.37,-0.0539,4e-05,8.4129]
[1777561673272,36.23,76301.2,0.37,-0.0539,4e-05,8.4129]
[1777561673363,36.23,76312.69,0.37,-0.05344,4e-05,8.35844]
[1777561679564,36.23,76312.12,0.37,-0.05348,4e-05,8.36247]
[1777561684129,36.24,76326.84,0.37,-0.05293,4e-05,8.29594]
[1777561685151,36.24,76322.03,0.37,-0.05313,4e-05,8.32016]
[1777561685413,36.24,76322.03,0.37,-0.05313,4e-05,8.32016]
[1777561685424,36.24,76316.28,0.37,-0.05335,4e-05,8.34729]
[1777561686180,36.24,76316.28,0.37,-0.05335,4e-05,8.34729]
[1777561687632,36.24,76316.28,0.37,-0.05336,4e-05,8.34803]
[1777561688197,36.25,76319.6,0.37,-0.05324,4e-05,8.33373]
[1777561689469,36.25,76319.6,0.37,-0.05324,4e-05,8.33373]
[1777561689806,36.25,76319.6,0.37,-0.05324,4e-05,8.33373]
[1777561689907,36.25,76325.54,0.37,-0.05302,4e-05,8.30717]
[1777561693592,36.25,76331.76,0.37,-0.05279,4e-05,8.27934]
[1777561693602,36.25,76331.76,0.37,-0.05279,4e-05,8.27934]
[1777561693629,36.25,76330.01,0.37,-0.05287,4e-05,8.28892]
[1777561696965,36.25,76329.97,0.37,-0.05288,4e-05,8.28977]
[1777561697444,36.26,76317.91,0.37,-0.05335,4e-05,8.34727]
[1777561697811,36.26,76300.94,0.37,-0.05402,4e-05,8.42868]
[1777561699626,36.26,76285.84,0.37,-0.05463,4e-05,8.50159]
[1777561705407,36.26,76288.37,0.37,-0.05455,4e-05,8.49167]
[1777561710442,36.27,76285.0,0.37,-0.0547,4e-05,8.50992]
[1777561715478,36.27,76281.49,0.37,-0.05484,4e-05,8.52597]
[1777561720515,36.27,76281.39,0.37,-0.05486,4e-05,8.52837]
[1777561725547,36.28,76280.61,0.37,-0.0549,4e-05,8.53388]
[1777561730589,36.28,76282.37,0.37,-0.05485,4e-05,8.52723]
[1777561735626,36.28,76286.04,0.37,-0.05472,4e-05,8.51178]
[1777561740660,36.29,76291.75,0.37,-0.05451,4e-05,8.48634]
[1777561745696,36.29,76285.91,0.37,-0.05475,4e-05,8.51604]
[1777561750736,36.29,76298.47,0.37,-0.05427,4e-05,8.45822]
[1777561752410,36.29,76300.56,0.37,-0.05419,4e-05,8.44878]
[1777561757779,36.3,76316.13,0.37,-0.05361,4e-05,8.37831]
[1777561761855,36.3,76316.52,0.37,-0.05361,4e-05,8.37831]
[1777561761885,36.3,76317.93,0.37,-0.05356,4e-05,8.37226]
[1777561762545,36.3,76317.93,0.37,-0.05356,4e-05,8.37226]
[1777561762814,36.3,76317.93,0.37,-0.05356,4e-05,8.37287]
[1777561767849,36.31,76317.98,0.37,-0.05359,4e-05,8.37572]
[1777561772885,36.31,76316.39,0.37,-0.05366,4e-05,8.38357]
[1777561776480,36.32,76313.23,0.37,-0.0538,4e-05,8.40035]
[1777561776967,36.32,76313.23,0.37,-0.0538,4e-05,8.40035]
[1777561782953,36.32,76311.64,0.37,-0.05389,4e-05,8.41198]
[1777561783232,36.32,76311.64,0.37,-0.05389,4e-05,8.41198]
[1777561784506,36.33,76311.93,0.37,-0.05388,4e-05,8.41118]
[1777561786922,36.33,76313.08,0.37,-0.05385,4e-05,8.4069]
[1777561788520,36.33,76313.36,0.37,-0.05385,4e-05,8.40673]
[1777561790767,36.33,76316.33,0.37,-0.05374,4e-05,8.39387]
[1777561790944,36.33,76316.33,0.37,-0.05374,4e-05,8.39387]
[1777561791011,36.33,76317.58,0.37,-0.0537,4e-05,8.38856]
[1777561796048,36.34,76328.28,0.37,-0.0533,4e-05,8.34069]
[1777561801086,36.34,76338.02,0.37,-0.05295,4e-05,8.2977]
[1777561801179,36.34,76338.02,0.37,-0.05295,4e-05,8.2977]
[1777561802090,36.34,76348.87,0.37,-0.05253,4e-05,8.24746]
[1777561803227,36.34,76356.18,0.37,-0.05225,4e-05,8.2135]
[1777561805229,36.34,76351.63,0.37,-0.05243,4e-05,8.23546]
[1777561805246,36.35,76347.7,0.37,-0.05259,4e-05,8.25453]
[1777561807199,36.35,76347.7,0.37,-0.0526,4e-05,8.25519]
[1777561807505,36.35,76350.18,0.37,-0.05251,4e-05,8.24426]
[1777561808936,36.35,76350.18,0.37,-0.05251,4e-05,8.24426]
[1777561808945,36.35,76350.18,0.37,-0.05251,4e-05,8.24426]
[1777561809029,36.35,76348.63,0.37,-0.05258,4e-05,8.25285]
[1777561809211,36.35,76348.63,0.37,-0.05258,4e-05,8.25285]
[1777561809406,36.35,76348.63,0.37,-0.05258,4e-05,8.25285]
[1777561810165,36.35,76344.91,0.37,-0.05272,4e-05,8.27026]
[1777561810706,36.35,76335.48,0.37,-0.05309,4e-05,8.31516]
[1777561811271,36.35,76335.48,0.37,-0.05309,4e-05,8.31516]
[1777561812587,36.35,76325.53,0.37,-0.05348,4e-05,8.3632]
[1777561813306,36.35,76323.99,0.37,-0.05354,4e-05,8.37046]
[1777561817329,36.36,76325.45,0.37,-0.0535,4e-05,8.36555]
[1777561819944,36.36,76325.9,0.37,-0.05349,4e-05,8.36444]
[1777561819977,36.36,76327.63,0.37,-0.05343,4e-05,8.35679]
[1777561820179,36.36,76327.63,0.37,-0.05343,4e-05,8.35679]
[1777561820220,36.36,76327.63,0.37,-0.05344,4e-05,8.35731]
[1777561822117,36.36,76346.73,0.37,-0.05271,4e-05,8.26877]
[1777561825514,36.36,76343.14,0.37,-0.05285,4e-05,8.28688]
[1777561829641,36.37,76342.55,0.37,-0.0529,4e-05,8.29214]
[1777561831032,36.37,76347.66,0.37,-0.05271,4e-05,8.26882]
[1777561831067,36.37,76344.42,0.37,-0.05282,4e-05,8.28252]
[1777561836332,36.37,76345.13,0.37,-0.05281,4e-05,8.28024]
[1777561841368,36.37,76348.98,0.37,-0.05266,4e-05,8.26268]
[1777561846405,36.38,76348.63,0.37,-0.05269,4e-05,8.26678]
[1777561849022,36.38,76347.96,0.37,-0.05272,4e-05,8.27046]
[1777561849798,36.38,76347.98,0.37,-0.05273,4e-05,8.27146]
[1777561850143,36.38,76347.98,0.37,-0.05273,4e-05,8.27146]
[1777561850664,36.38,76340.92,0.37,-0.05301,4e-05,8.30508]
[1777561856474,36.39,76334.63,0.37,-0.05328,4e-05,8.33749]
[1777561861511,36.39,76336.97,0.37,-0.0532,4e-05,8.32873]
[1777561866546,36.4,76336.63,0.37,-0.05323,4e-05,8.33255]
[1777561869428,36.4,76341.15,0.37,-0.05307,4e-05,8.31224]
[1777561870116,36.4,76341.15,0.37,-0.05307,4e-05,8.31224]
[1777561870724,36.4,76342.05,0.37,-0.05304,4e-05,8.3085]
[1777561872139,36.4,76328.88,0.37,-0.05355,4e-05,8.3709]
[1777561872250,36.4,76328.88,0.37,-0.05355,4e-05,8.37131]
[1777561872745,36.4,76328.88,0.37,-0.05355,4e-05,8.37131]
[1777561877152,36.4,76322.03,0.37,-0.05383,4e-05,8.4051]
[1777561877671,36.4,76322.23,0.37,-0.05383,4e-05,8.40449]
[1777561877680,36.4,76322.23,0.37,-0.05383,4e-05,8.40449]
[1777561877964,36.4,76322.23,0.37,-0.05383,4e-05,8.40449]
[1777561879689,36.4,76317.27,0.37,-0.05403,4e-05,8.42863]
[1777561880876,36.4,76316.95,0.37,-0.05404,4e-05,8.43056]
[1777561880931,36.4,76316.95,0.37,-0.05404,4e-05,8.43056]
[1777561880977,36.41,76320.17,0.37,-0.05392,4e-05,8.41616]
[1777561886695,36.41,76328.76,0.37,-0.0536,4e-05,8.37742]
[1777561891730,36.41,76327.5,0.37,-0.05364,4e-05,8.38067]
[1777561896765,36.41,76328.1,0.37,-0.05363,4e-05,8.37944]
[1777561902806,36.42,76331.93,0.37,-0.0535,4e-05,8.36468]
[1777561907842,36.42,76334.45,0.37,-0.05342,4e-05,8.35504]
[1777561912877,36.42,76336.62,0.37,-0.05336,4e-05,8.3471]
[1777561915684,36.43,76332.59,0.37,-0.05352,4e-05,8.36694]
[1777561916319,36.43,76326.09,0.37,-0.05378,4e-05,8.39798]
[1777561916910,36.43,76326.09,0.37,-0.05378,4e-05,8.39846]
[1777561917345,36.43,76326.09,0.37,-0.05378,4e-05,8.39846]
[1777561917583,36.43,76326.09,0.37,-0.05378,4e-05,8.39846]
[1777561917916,36.43,76314.55,0.37,-0.05424,4e-05,8.45341]
[1777561918381,36.43,76314.55,0.37,-0.05424,4e-05,8.45341]
[1777561918396,36.43,76314.55,0.37,-0.05424,4e-05,8.45341]
[1777561918814,36.43,76314.55,0.37,-0.05424,4e-05,8.45341]
[1777561918924,36.43,76311.5,0.37,-0.05436,4e-05,8.46824]
[1777561919277,36.43,76311.5,0.37,-0.05436,4e-05,8.46824]
[1777561919344,36.43,76311.5,0.37,-0.05436,4e-05,8.46824]
[1777561919931,36.43,76310.46,0.37,-0.0544,4e-05,8.47353]
[1777561920725,36.43,76310.46,0.37,-0.0544,4e-05,8.47353]
[1777561923105,36.43,76310.33,0.37,-0.05441,4e-05,8.47487]
[1777561924419,36.43,76307.92,0.37,-0.05452,4e-05,8.48701]
[1777561924910,36.43,76307.92,0.37,-0.05452,4e-05,8.48701]
[1777561926352,36.43,76309.23,0.37,-0.05447,4e-05,8.4815]
[1777561926979,36.43,76311.46,0.37,-0.05438,4e-05,8.47129]
[1777561930932,36.44,76309.41,0.37,-0.05447,4e-05,8.48216]
[1777561931024,36.44,76309.09,0.37,-0.05449,4e-05,8.48403]
[1777561932084,36.44,76309.09,0.37,-0.05449,4e-05,8.48403]
[1777561932975,36.44,76309.56,0.37,-0.05447,4e-05,8.48215]
[1777561933021,36.44,76309.56,0.37,-0.05448,4e-05,8.48251]
[1777561935184,36.44,76308.87,0.37,-0.05451,4e-05,8.48614]
[1777561937033,36.44,76309.05,0.37,-0.05451,4e-05,8.486]
[1777561937121,36.44,76308.46,0.37,-0.05453,4e-05,8.48916]
[1777561937567,36.44,76308.46,0.37,-0.05453,4e-05,8.48916]
[1777561939043,36.44,76308.46,0.37,-0.05454,4e-05,8.48952]
[1777561939140,36.44,76308.49,0.37,-0.05454,4e-05,8.48973]
[1777561943099,36.44,76305.18,0.37,-0.05468,4e-05,8.50652]
[1777561943198,36.44,76300.71,0.37,-0.05486,4e-05,8.52812]
[1777561944510,36.44,76300.71,0.37,-0.05486,4e-05,8.52844]
[1777561945127,36.44,76300.71,0.37,-0.05486,4e-05,8.52844]
[1777561945156,36.44,76297.78,0.37,-0.05498,4e-05,8.5427]
[1777561948923,36.45,76296.48,0.37,-0.05504,4e-05,8.54979]
[1777561949134,36.45,76296.93,0.37,-0.05502,4e-05,8.54793]
[1777561952480,36.45,76292.27,0.37,-0.0552,4e-05,8.56815]
[1777561952909,36.45,76292.27,0.37,-0.0552,4e-05,8.56815]
[1777561958198,36.45,76289.65,0.37,-0.05531,4e-05,8.5821]
[1777561963233,36.45,76291.43,0.37,-0.05525,4e-05,8.57484]
[1777561968268,36.46,76291.8,0.37,-0.05525,4e-05,8.57449]
[1777561973303,36.46,76299.2,0.37,-0.05497,4e-05,8.54075]
[1777561978338,36.46,76298.38,0.37,-0.05501,4e-05,8.54633]
[1777561983252,36.46,76281.07,0.37,-0.05572,4e-05,8.63062]
[1777561988408,36.46,76274.12,0.37,-0.056,4e-05,8.66484]
[1777561993443,36.47,76284.22,0.37,-0.0556,4e-05,8.61718]
[1777561998478,36.47,76280.85,0.37,-0.05575,4e-05,8.63429]
[1777562003512,36.47,76283.91,0.37,-0.05563,4e-05,8.62052]
[1777562008548,36.47,76285.39,0.37,-0.05558,4e-05,8.61433]
[1777562013583,36.47,76288.95,0.37,-0.05543,4e-05,8.59545]
[1777562015391,36.47,76289.2,0.37,-0.05542,4e-05,8.59468]
[1777562016429,36.47,76295.75,0.37,-0.05516,4e-05,8.56341]
[1777562018297,36.47,76295.75,0.37,-0.05516,4e-05,8.56362]
[1777562018618,36.47,76306.28,0.37,-0.05475,4e-05,8.51411]
[1777562020253,36.47,76306.28,0.37,-0.05475,4e-05,8.51411]
[1777562024260,36.48,76309.32,0.37,-0.05464,4e-05,8.50108]
[1777562024331,36.48,76310.28,0.37,-0.05461,4e-05,8.49724]
[1777562024732,36.48,76310.28,0.37,-0.05461,4e-05,8.49724]
[1777562024750,36.48,76310.28,0.37,-0.05461,4e-05,8.49724]
[1777562024812,36.48,76307.94,0.37,-0.0547,4e-05,8.50835]
[1777562030362,36.48,76319.86,0.37,-0.05425,4e-05,8.4538]
[1777562031708,36.48,76320.94,0.37,-0.05421,4e-05,8.44912]
[1777562034425,36.48,76324.43,0.37,-0.05408,4e-05,8.43396]
[1777562035074,36.48,76324.43,0.37,-0.05408,4e-05,8.43396]
[1777562043297,36.49,76332.83,0.37,-0.05378,4e-05,8.39779]
[1777562048817,36.49,76341.85,0.37,-0.05345,4e-05,8.35777]
[1777562055107,36.49,76346.82,0.37,-0.05326,4e-05,8.33423]
[1777562059965,36.49,76350.51,0.37,-0.05311,4e-05,8.31667]
[1777562059967,36.49,76358.24,0.37,-0.05282,4e-05,8.28054]
[1777562061398,36.49,76358.24,0.37,-0.05281,4e-05,8.28051]
[1777562061925,36.49,76373.37,0.37,-0.05224,4e-05,8.21009]
[1777562063390,36.49,76376.35,0.37,-0.05213,4e-05,8.19657]
[1777562064145,36.49,76376.35,0.37,-0.05213,4e-05,8.19657]
[1777562065460,36.5,76375.77,0.37,-0.05215,4e-05,8.1996]
[1777562066037,36.5,76385.94,0.37,-0.05177,4e-05,8.1525]
[1777562071993,36.49,76393.38,0.37,-0.05146,4e-05,8.11482]
[1777562074345,36.49,76394.3,0.37,-0.05143,4e-05,8.1103]
[1777562075120,36.49,76393.87,0.37,-0.05144,4e-05,8.11215]
[1777562076336,36.49,76391.1,0.37,-0.05155,4e-05,8.12479]
[1777562077315,36.49,76391.1,0.37,-0.05154,4e-05,8.12464]
[1777562082064,36.49,76377.02,0.37,-0.05207,4e-05,8.18859]
[1777562087098,36.49,76379.16,0.37,-0.05198,4e-05,8.17752]
[1777562088726,36.49,76379.34,0.37,-0.05197,4e-05,8.17645]
[1777562090064,36.49,76378.78,0.37,-0.05199,4e-05,8.17881]
[1777562093270,36.49,76377.55,0.37,-0.05203,4e-05,8.18382]
[1777562093312,36.49,76377.68,0.37,-0.05202,4e-05,8.18298]
[1777562099183,36.48,76382.46,0.37,-0.05183,4e-05,8.15963]
[1777562104222,36.48,76392.13,0.37,-0.05146,4e-05,8.11421]
[1777562109257,36.48,76376.84,0.37,-0.05203,4e-05,8.18415]
[1777562109553,36.48,76376.84,0.37,-0.05203,4e-05,8.18415]
[1777562110264,36.48,76374.96,0.37,-0.0521,4e-05,8.19265]
[1777562111276,36.48,76374.96,0.37,-0.0521,4e-05,8.19265]
[1777562111673,36.48,76374.7,0.37,-0.05211,4e-05,8.19362]
[1777562117217,36.48,76361.93,0.37,-0.05259,4e-05,8.25169]
[1777562121265,36.48,76365.6,0.37,-0.05244,4e-05,8.23349]
[1777562121695,36.48,76365.95,0.37,-0.05242,4e-05,8.23157]
[1777562121959,36.48,76365.95,0.37,-0.05242,4e-05,8.23157]
[1777562122216,36.48,76365.95,0.37,-0.05242,4e-05,8.23157]
[1777562127384,36.47,76380.27,0.37,-0.05187,4e-05,8.16366]
[1777562132421,36.47,76377.38,0.37,-0.05195,4e-05,8.17345]
[1777562137454,36.47,76377.43,0.37,-0.05194,4e-05,8.17243]
[1777562142489,36.47,76377.42,0.37,-0.05194,4e-05,8.17173]
[1777562143875,36.47,76377.42,0.37,-0.05194,4e-05,8.17173]
[1777562143957,36.47,76377.42,0.37,-0.05194,4e-05,8.17173]
[1777562146014,36.47,76370.35,0.37,-0.0522,4e-05,8.20424]
[1777562146695,36.47,76369.44,0.37,-0.05224,4e-05,8.20808]
[1777562146734,36.47,76366.59,0.37,-0.05234,4e-05,8.22133]
[1777562148067,36.47,76366.59,0.37,-0.05234,4e-05,8.22133]
[1777562148148,36.47,76363.73,0.37,-0.05245,4e-05,8.23422]
[1777562154283,36.47,76351.24,0.37,-0.05292,4e-05,8.29138]
[1777562154898,36.46,76352.12,0.37,-0.05288,4e-05,8.28659]
[1777562156378,36.46,76350.86,0.37,-0.05293,4e-05,8.29248]
[1777562157636,36.46,76351.86,0.37,-0.05289,4e-05,8.28713]
[1777562160517,36.46,76349.69,0.37,-0.05296,4e-05,8.29624]
[1777562160617,36.46,76347.12,0.37,-0.05306,4e-05,8.30791]
[1777562165651,36.46,76332.42,0.37,-0.05361,4e-05,8.37472]
[1777562170688,36.45,76324.13,0.37,-0.05391,4e-05,8.41126]
[1777562175722,36.45,76324.3,0.37,-0.05388,4e-05,8.40754]
[1777562180758,36.44,76331.51,0.37,-0.05358,4e-05,8.37083]
[1777562185795,36.44,76327.07,0.37,-0.05373,4e-05,8.38923]
[1777562190831,36.43,76336.23,0.37,-0.05336,4e-05,8.34362]
[1777562194464,36.43,76338.64,0.37,-0.05324,4e-05,8.32864]
[1777562194515,36.43,76339.26,0.37,-0.05321,4e-05,8.32488]
[1777562199893,36.43,76344.72,0.37,-0.05298,4e-05,8.29742]
[1777562204932,36.43,76354.76,0.37,-0.05258,4e-05,8.24873]
[1777562209966,36.42,76360.73,0.37,-0.05234,4e-05,8.21951]
[1777562214999,36.42,76357.61,0.37,-0.05245,4e-05,8.23263]
[1777562220042,36.42,76348.01,0.37,-0.0528,4e-05,8.27581]
[1777562221824,36.42,76348.65,0.37,-0.05278,4e-05,8.27245]
[1777562222490,36.42,76348.65,0.37,-0.05278,4e-05,8.27245]
[1777562222054,36.42,76346.03,0.37,-0.05288,4e-05,8.28434]
[1777562223061,36.42,76340.13,0.37,-0.0531,4e-05,8.3116]
[1777562224636,36.42,76338.54,0.37,-0.05316,4e-05,8.31862]
[1777562225499,36.42,76338.54,0.37,-0.05316,4e-05,8.31862]
[1777562225074,36.41,76338.69,0.37,-0.05315,4e-05,8.31747]
[1777562226082,36.41,76336.96,0.37,-0.05321,4e-05,8.32515]
[1777562226976,36.41,76336.96,0.37,-0.05321,4e-05,8.32515]
[1777562227088,36.41,76340.74,0.37,-0.05306,4e-05,8.30696]
[1777562229445,36.41,76339.28,0.37,-0.05311,4e-05,8.31339]
[1777562229511,36.41,76336.82,0.37,-0.0532,4e-05,8.32404]
[1777562230443,36.41,76336.82,0.37,-0.0532,4e-05,8.32404]
[1777562230543,36.41,76339.95,0.37,-0.05308,4e-05,8.3089]
[1777562234535,36.41,76341.0,0.37,-0.05303,4e-05,8.30314]
[1777562234537,36.41,76338.97,0.37,-0.0531,4e-05,8.31182]
[1777562237677,36.4,76338.74,0.37,-0.0531,4e-05,8.31162]
[1777562238166,36.4,76338.91,0.37,-0.05309,4e-05,8.31039]
[1777562238908,36.4,76338.91,0.37,-0.05309,4e-05,8.31039]
[1777562239172,36.4,76341.32,0.37,-0.05299,4e-05,8.29869]
[1777562244208,36.4,76348.63,0.37,-0.0527,4e-05,8.26298]
[1777562247134,36.4,76355.73,0.37,-0.05242,4e-05,8.22916]
[1777562247505,36.4,76355.73,0.37,-0.05242,4e-05,8.22916]
[1777562249124,36.4,76364.21,0.37,-0.05209,4e-05,8.18892]
[1777562249243,36.4,76364.59,0.37,-0.05208,4e-05,8.18693]
[1777562254279,36.4,76361.95,0.37,-0.05215,4e-05,8.19533]
[1777562259314,36.39,76365.13,0.37,-0.05202,4e-05,8.17953]
[1777562260551,36.39,76365.13,0.37,-0.05202,4e-05,8.17953]
[1777562261327,36.39,76356.5,0.37,-0.05235,4e-05,8.21923]
[1777562266362,36.39,76352.47,0.37,-0.05249,4e-05,8.23668]
[1777562267230,36.39,76352.47,0.37,-0.05249,4e-05,8.23668]
[1777562267368,36.39,76349.56,0.37,-0.0526,4e-05,8.24999]
[1777562269598,36.39,76350.81,0.37,-0.05255,4e-05,8.24354]
[1777562270390,36.39,76351.25,0.37,-0.05253,4e-05,8.24119]
[1777562273396,36.39,76351.77,0.37,-0.05251,4e-05,8.23819]
[1777562273478,36.39,76347.19,0.37,-0.05268,4e-05,8.2593]
[1777562279453,36.38,76343.77,0.37,-0.0528,4e-05,8.27337]
[1777562284487,36.38,76346.46,0.37,-0.05268,4e-05,8.25917]
[1777562289523,36.38,76347.81,0.37,-0.05261,4e-05,8.25126]
[1777562294203,36.38,76338.41,0.37,-0.05297,4e-05,8.29407]
[1777562294558,36.38,76336.44,0.37,-0.05304,4e-05,8.30294]
[1777562299594,36.37,76341.34,0.37,-0.05284,4e-05,8.27809]
[1777562300372,36.37,76341.34,0.37,-0.05284,4e-05,8.27809]
[1777562302246,36.37,76345.95,0.37,-0.05265,4e-05,8.25576]
[1777562304540,36.37,76349.64,0.37,-0.0525,4e-05,8.23784]
[1777562304632,36.37,76349.15,0.37,-0.05252,4e-05,8.23981]
[1777562306352,36.37,76346.31,0.37,-0.05263,4e-05,8.25276]
[1777562306642,36.37,76346.76,0.37,-0.05261,4e-05,8.25031]
[1777562307234,36.37,76346.76,0.37,-0.05261,4e-05,8.25031]
[1777562307287,36.37,76347.22,0.37,-0.05259,4e-05,8.24782]
[1777562307778,36.37,76347.22,0.37,-0.05259,4e-05,8.24782]
[1777562308441,36.37,76347.82,0.37,-0.05256,4e-05,8.24467]
[1777562310907,36.37,76347.07,0.37,-0.05259,4e-05,8.24784]
[1777562311003,36.37,76345.16,0.37,-0.05264,4e-05,8.25367]
[1777562313333,36.37,76345.16,0.37,-0.05264,4e-05,8.25332]
[1777562313360,36.36,76337.17,0.37,-0.05294,4e-05,8.28995]
[1777562313923,36.36,76337.17,0.37,-0.05294,4e-05,8.28995]
[1777562313960,36.36,76337.17,0.37,-0.05294,4e-05,8.28995]
[1777562316512,36.36,76337.83,0.37,-0.05291,4e-05,8.286]
[1777562321749,36.36,76344.26,0.37,-0.05264,4e-05,8.25335]
[1777562324885,36.36,76346.63,0.37,-0.05254,4e-05,8.24149]
[1777562326387,36.36,76353.42,0.37,-0.05228,4e-05,8.20906]
[1777562331822,36.35,76352.31,0.37,-0.0523,4e-05,8.21242]
[1777562334843,36.35,76352.42,0.37,-0.05229,4e-05,8.21103]
[1777562336857,36.35,76353.28,0.37,-0.05226,4e-05,8.20646]
[1777562341891,36.35,76352.02,0.37,-0.05229,4e-05,8.21099]
[1777562346927,36.35,76346.92,0.37,-0.05248,4e-05,8.23338]
[1777562351962,36.34,76346.86,0.37,-0.05247,4e-05,8.23226]
[1777562356997,36.34,76349.81,0.37,-0.05234,4e-05,8.21719]
[1777562362033,36.34,76349.21,0.37,-0.05236,4e-05,8.2188]
[1777562367068,36.34,76349.77,0.37,-0.05233,4e-05,8.21507]
[1777562372104,36.34,76351.86,0.37,-0.05222,4e-05,8.20152]
[1777562377623,36.33,76351.64,0.37,-0.05223,4e-05,8.20181]
[1777562378272,36.33,76357.39,0.37,-0.052,4e-05,8.17468]
[1777562379736,36.33,76356.01,0.37,-0.05206,4e-05,8.18098]
[1777562381302,36.33,76355.7,0.37,-0.05207,4e-05,8.18229]
[1777562387208,36.33,76365.18,0.37,-0.0517,4e-05,8.13734]
[1777562389479,36.33,76369.38,0.37,-0.05154,4e-05,8.11779]
[1777562391559,36.33,76386.54,0.37,-0.05089,4e-05,8.03847]
[1777562397537,36.33,76396.16,0.37,-0.05054,4e-05,7.99484]
[1777562399564,36.33,76393.11,0.37,-0.05065,4e-05,8.00915]
[1777562405639,36.33,76400.13,0.37,-0.0504,4e-05,7.97801]
[1777562411377,36.34,76394.86,0.37,-0.05061,4e-05,8.00343]
[1777562416411,36.34,76395.09,0.37,-0.0506,4e-05,8.00296]
[1777562421446,36.34,76394.81,0.37,-0.05062,4e-05,8.0047]
[1777562426481,36.34,76400.62,0.37,-0.0504,4e-05,7.97857]
[1777562431515,36.34,76396.27,0.37,-0.05055,4e-05,7.99619]
[1777562436558,36.34,76394.99,0.37,-0.05061,4e-05,8.00267]
[1777562441586,36.34,76399.41,0.37,-0.05045,4e-05,7.98277]
[1777562447629,36.34,76399.12,0.37,-0.05046,4e-05,7.98471]
[1777562452664,36.34,76399.77,0.37,-0.05044,4e-05,7.98221]
[1777562457699,36.34,76399.21,0.37,-0.05046,4e-05,7.98526]
[1777562462734,36.35,76386.59,0.37,-0.05094,4e-05,8.04352]
[1777562467770,36.35,76398.68,0.37,-0.05049,4e-05,7.98805]
[1777562472805,36.35,76396.06,0.37,-0.05059,4e-05,8.00036]
[1777562477839,36.35,76394.23,0.37,-0.05066,4e-05,8.00898]
[1777562482873,36.35,76394.36,0.37,-0.05065,4e-05,8.0086]
[1777562486781,36.35,76380.37,0.37,-0.05118,4e-05,8.07307]
[1777562488432,36.35,76380.37,0.37,-0.05118,4e-05,8.07307]
[1777562489160,36.35,76379.53,0.37,-0.05121,4e-05,8.07684]
[1777562489427,36.35,76379.53,0.37,-0.05121,4e-05,8.07684]
[1777562495766,36.35,76363.63,0.37,-0.05179,4e-05,8.14721]
[1777562504023,36.34,76362.76,0.37,-0.05181,4e-05,8.14956]
[1777562505522,36.34,76362.76,0.37,-0.05181,4e-05,8.14956]
[1777562505701,36.34,76362.76,0.37,-0.05181,4e-05,8.14956]
[1777562507065,36.34,76365.32,0.37,-0.05171,4e-05,8.13742]
[1777562507079,36.34,76365.32,0.37,-0.05171,4e-05,8.13742]
[1777562507585,36.34,76365.32,0.37,-0.05171,4e-05,8.13742]
[1777562508995,36.34,76367.48,0.37,-0.05163,4e-05,8.12709]
[1777562515099,36.34,76361.01,0.37,-0.05187,4e-05,8.15641]
[1777562520587,36.34,76354.0,0.37,-0.05213,4e-05,8.18835]
[1777562526178,36.34,76354.79,0.37,-0.05209,4e-05,8.1833]
[1777562531754,36.34,76352.55,0.37,-0.05217,4e-05,8.19295]
[1777562537253,36.33,76359.04,0.37,-0.05191,4e-05,8.16139]
[1777562539444,36.33,76359.22,0.37,-0.0519,4e-05,8.1604]
[1777562539751,36.33,76343.19,0.37,-0.05251,4e-05,8.23486]
[1777562541645,36.33,76341.61,0.37,-0.05257,4e-05,8.24199]
[1777562541718,36.33,76342.83,0.37,-0.05252,4e-05,8.23601]
[1777562542499,36.33,76342.83,0.37,-0.05252,4e-05,8.23601]
[1777562547095,36.33,76343.42,0.37,-0.05249,4e-05,8.23219]
[1777562552723,36.33,76334.63,0.37,-0.0528,4e-05,8.26912]
[1777562553340,36.33,76339.65,0.37,-0.0526,4e-05,8.24495]
[1777562553735,36.33,76339.65,0.37,-0.0526,4e-05,8.24495]
[1777562555573,36.33,76341.39,0.37,-0.05253,4e-05,8.23651]
[1777562555586,36.33,76341.39,0.37,-0.05253,4e-05,8.23651]
[1777562556241,36.32,76342.93,0.37,-0.05247,4e-05,8.22874]
[1777562557775,36.32,76342.93,0.37,-0.05247,4e-05,8.22874]
[1777562561377,36.32,76344.61,0.37,-0.0524,4e-05,8.21981]
[1777562561390,36.32,76344.61,0.37,-0.0524,4e-05,8.21981]
[1777562563356,36.32,76344.72,0.37,-0.05239,4e-05,8.21875]
[1777562563832,36.32,76344.72,0.37,-0.05239,4e-05,8.21875]
[1777562566395,36.32,76354.9,0.37,-0.05199,4e-05,8.17051]
[1777562566407,36.32,76354.9,0.37,-0.05199,4e-05,8.17051]
[1777562567049,36.32,76354.53,0.37,-0.052,4e-05,8.17204]
[1777562567692,36.32,76354.53,0.37,-0.052,4e-05,8.17204]
[1777562568296,36.32,76350.94,0.37,-0.05214,4e-05,8.18837]
[1777562569935,36.32,76353.15,0.37,-0.05205,4e-05,8.17785]
[1777562574027,36.32,76355.79,0.37,-0.05194,4e-05,8.16482]
[1777562574040,36.32,76355.79,0.37,-0.05194,4e-05,8.16482]
[1777562574905,36.32,76355.79,0.37,-0.05194,4e-05,8.16482]
[1777562575552,36.32,76353.65,0.37,-0.05202,4e-05,8.17441]
[1777562576266,36.32,76353.04,0.37,-0.05204,4e-05,8.17706]
[1777562578044,36.32,76353.06,0.37,-0.05204,4e-05,8.17677]
[1777562581196,36.32,76353.71,0.37,-0.05201,4e-05,8.17316]
[1777562581209,36.32,76353.71,0.37,-0.05201,4e-05,8.17316]
[1777562585829,36.31,76349.08,0.37,-0.05218,4e-05,8.19375]
[1777562586156,36.31,76352.82,0.37,-0.05204,4e-05,8.17611]
[1777562591637,36.31,76354.08,0.37,-0.05198,4e-05,8.16915]
[1777562596671,36.31,76353.71,0.37,-0.05199,4e-05,8.17]
[1777562599614,36.31,76354.88,0.37,-0.05194,4e-05,8.16421]
[1777562599631,36.31,76354.88,0.37,-0.05194,4e-05,8.16421]
[1777562600578,36.31,76355.02,0.37,-0.05193,4e-05,8.16339]
[1777562600607,36.31,76355.02,0.37,-0.05193,4e-05,8.16339]
[1777562600637,36.31,76355.02,0.37,-0.05193,4e-05,8.16339]
[1777562602465,36.31,76355.65,0.37,-0.05191,4e-05,8.16014]
[1777562607748,36.31,76362.19,0.37,-0.05165,4e-05,8.12891]
[1777562612783,36.31,76361.66,0.37,-0.05165,4e-05,8.12815]
[1777562617819,36.31,76364.36,0.37,-0.05155,4e-05,8.11514]
[1777562622856,36.31,76367.83,0.37,-0.05141,4e-05,8.09879]
[1777562626836,36.3,76367.03,0.37,-0.05144,4e-05,8.10235]
[1777562631921,36.3,76365.44,0.37,-0.0515,4e-05,8.10937]
[1777562636955,36.3,76364.36,0.37,-0.05154,4e-05,8.11414]
[1777562641991,36.3,76363.41,0.37,-0.05157,4e-05,8.11831]
[1777562647906,36.3,76361.11,0.37,-0.05166,4e-05,8.12864]
[1777562653068,36.3,76357.2,0.37,-0.0518,4e-05,8.14648]
[1777562655279,36.3,76357.87,0.37,-0.05178,4e-05,8.14327]
[1777562661124,36.3,76370.32,0.37,-0.0513,4e-05,8.08525]
[1777562665418,36.3,76371.79,0.37,-0.05125,4e-05,8.0785]
[1777562671196,36.3,76364.11,0.37,-0.05152,4e-05,8.11137]
[1777562676230,36.3,76368.67,0.37,-0.05135,4e-05,8.0902]
[1777562677581,36.3,76368.67,0.37,-0.05135,4e-05,8.0902]
[1777562683277,36.3,76368.44,0.37,-0.05136,4e-05,8.09143]
[1777562688313,36.3,76372.51,0.37,-0.05121,4e-05,8.07273]
[1777562693350,36.3,76377.91,0.37,-0.05101,4e-05,8.04804]
[1777562698394,36.3,76388.19,0.37,-0.05062,4e-05,8.00116]
[1777562703427,36.3,76403.61,0.37,-0.05006,4e-05,7.93125]
[1777562708474,36.31,76393.53,0.37,-0.05044,4e-05,7.97854]
[1777562713499,36.31,76379.02,0.37,-0.05099,4e-05,8.04576]
[1777562716519,36.31,76362.44,0.37,-0.05161,4e-05,8.12253]
[1777562721558,36.31,76370.95,0.37,-0.05129,4e-05,8.08297]
[1777562725626,36.31,76394.18,0.37,-0.05042,4e-05,7.97612]
[1777562730625,36.31,76414.05,0.37,-0.04969,4e-05,7.88622]
[1777562735660,36.31,76409.09,0.37,-0.04987,4e-05,7.90786]
[1777562740695,36.31,76409.56,0.37,-0.04987,4e-05,7.90707]
[1777562745731,36.32,76412.03,0.37,-0.04979,4e-05,7.89748]
[1777562750765,36.32,76417.11,0.37,-0.04961,4e-05,7.87592]
[1777562755801,36.32,76412.93,0.37,-0.04978,4e-05,7.89651]
[1777562760836,36.33,76413.99,0.37,-0.04975,4e-05,7.89321]
[1777562765871,36.33,76416.61,0.37,-0.04967,4e-05,7.88279]
[1777562770907,36.33,76418.52,0.37,-0.04961,4e-05,7.87551]
[1777562775942,36.33,76403.81,0.37,-0.05016,4e-05,7.94377]
[1777562780976,36.33,76395.74,0.37,-0.05047,4e-05,7.98145]
[1777562786010,36.34,76393.23,0.37,-0.05057,4e-05,7.99361]
[1777562791046,36.34,76392.9,0.37,-0.05057,4e-05,7.99284]
[1777562796080,36.34,76399.69,0.37,-0.05032,4e-05,7.96207]
[1777562801116,36.34,76409.56,0.37,-0.04996,4e-05,7.91778]
[1777562806151,36.34,76411.85,0.37,-0.04988,4e-05,7.9084]
[1777562811186,36.34,76411.76,0.37,-0.04989,4e-05,7.90977]
[1777562816226,36.34,76406.2,0.37,-0.0501,4e-05,7.93601]
[1777562821984,36.34,76403.29,0.37,-0.05022,4e-05,7.94982]
[1777562827311,36.35,76397.76,0.37,-0.05043,4e-05,7.97582]
[1777562832627,36.35,76395.69,0.37,-0.05051,4e-05,7.986]
[1777562832651,36.35,76390.06,0.37,-0.05072,4e-05,8.01184]
[1777562836672,36.35,76385.76,0.37,-0.05088,4e-05,8.03186]
[1777562836748,36.35,76385.98,0.37,-0.05087,4e-05,8.0309]
[1777562838609,36.35,76385.98,0.37,-0.05087,4e-05,8.03097]
[1777562839251,36.35,76384.27,0.37,-0.05094,4e-05,8.03896]
[1777562842331,36.35,76377.77,0.37,-0.05118,4e-05,8.06902]
[1777562842431,36.35,76380.23,0.37,-0.05109,4e-05,8.05768]
[1777562844338,36.35,76380.23,0.37,-0.05109,4e-05,8.0577]
[1777562844438,36.35,76379.79,0.37,-0.05111,4e-05,8.05976]
[1777562847548,36.35,76380.1,0.37,-0.0511,4e-05,8.0584]
[1777562847647,36.35,76382.53,0.37,-0.05101,4e-05,8.04724]
[1777562853490,36.35,76393.9,0.37,-0.05057,4e-05,7.99274]
[1777562858525,36.35,76391.2,0.37,-0.05068,4e-05,8.00595]
[1777562861401,36.35,76399.07,0.37,-0.05039,4e-05,7.9702]
[1777562861909,36.35,76399.07,0.37,-0.05039,4e-05,7.9702]
[1777562868599,36.35,76406.2,0.37,-0.05014,4e-05,7.93944]
[1777562873631,36.36,76397.76,0.37,-0.05046,4e-05,7.97906]
[1777562878665,36.36,76393.75,0.37,-0.05061,4e-05,7.99827]
[1777562883704,36.36,76397.95,0.37,-0.05046,4e-05,7.97973]
[1777562888734,36.36,76398.64,0.37,-0.05044,4e-05,7.97726]
[1777562893770,36.36,76398.68,0.37,-0.05045,4e-05,7.97774]
[1777562898806,36.36,76401.53,0.37,-0.05035,4e-05,7.96539]
[1777562903841,36.36,76399.51,0.37,-0.05043,4e-05,7.97526]
[1777562908875,36.36,76395.92,0.37,-0.05057,4e-05,7.99228]
[1777562913912,36.36,76397.58,0.37,-0.05049,4e-05,7.98248]
[1777562918952,36.37,76398.82,0.37,-0.05045,4e-05,7.97733]
[1777562924197,36.37,76398.25,0.37,-0.05047,4e-05,7.98031]
[1777562924232,36.37,76391.95,0.37,-0.05071,4e-05,8.00927]
[1777562927173,36.37,76391.98,0.37,-0.05071,4e-05,8.00922]
[1777562927265,36.37,76393.87,0.37,-0.05064,4e-05,8.00059]
[1777562930746,36.37,76393.84,0.37,-0.05064,4e-05,8.00086]
[1777562931032,36.37,76393.84,0.37,-0.05064,4e-05,8.001]
[1777562934055,36.37,76391.25,0.37,-0.05074,4e-05,8.013]
[1777562934093,36.37,76391.2,0.37,-0.05074,4e-05,8.01328]
[1777562936255,36.37,76391.2,0.37,-0.05074,4e-05,8.01333]
[1777562936353,36.37,76389.49,0.37,-0.05081,4e-05,8.02125]
[1777562942112,36.37,76382.09,0.37,-0.05109,4e-05,8.05544]
[1777562947145,36.37,76380.91,0.37,-0.05113,4e-05,8.06083]
[1777562952180,36.37,76387.95,0.37,-0.05087,4e-05,8.02844]
[1777562953613,36.37,76387.39,0.37,-0.05089,4e-05,8.03107]
[1777562954193,36.37,76387.82,0.37,-0.05087,4e-05,8.02913]
[1777562955202,36.37,76402.89,0.37,-0.05031,4e-05,7.96005]
[1777562960236,36.37,76418.37,0.37,-0.04975,4e-05,7.89041]
[1777562965270,36.37,76421.49,0.37,-0.04964,4e-05,7.87759]
[1777562970308,36.37,76422.88,0.37,-0.0496,4e-05,7.87273]
[1777562975343,36.38,76422.73,0.37,-0.0496,4e-05,7.8722]
[1777562980378,36.38,76430.67,0.37,-0.04933,4e-05,7.83785]
[1777562985411,36.38,76435.12,0.37,-0.04918,4e-05,7.81958]
[1777562990446,36.39,76441.84,0.37,-0.04895,4e-05,7.79133]
[1777562995482,36.39,76445.33,0.37,-0.04884,4e-05,7.77773]
[1777563000517,36.39,76455.69,0.37,-0.04849,4e-05,7.73362]
[1777563003546,36.4,76480.12,0.37,-0.04763,4e-05,7.62683]
[1777563009273,36.4,76480.83,0.37,-0.04763,4e-05,7.62658]
[1777563014621,36.41,76474.02,0.37,-0.04791,4e-05,7.66181]
[1777563019657,36.42,76470.36,0.37,-0.04807,4e-05,7.68151]
[1777563024691,36.42,76462.4,0.37,-0.04837,4e-05,7.71966]
[1777563029727,36.43,76471.13,0.37,-0.04809,4e-05,7.68425]
[1777563034762,36.43,76464.67,0.37,-0.04832,4e-05,7.71298]
[1777563038790,36.44,76482.04,0.37,-0.04772,4e-05,7.63805]
[1777563043826,36.44,76478.13,0.37,-0.04789,4e-05,7.6591]
[1777563048848,36.45,76476.25,0.37,-0.04799,4e-05,7.6709]
[1777563054850,36.46,76472.8,0.37,-0.04814,4e-05,7.69008]
[1777563060948,36.47,76477.1,0.37,-0.04802,4e-05,7.67544]
[1777563065979,36.47,76476.2,0.37,-0.04807,4e-05,7.68189]
[1777563071014,36.48,76481.83,0.37,-0.0479,4e-05,7.6599]
[1777563076051,36.48,76485.28,0.37,-0.0478,4e-05,7.64814]
[1777563081085,36.49,76488.44,0.37,-0.04771,4e-05,7.63679]
[1777563084374,36.49,76486.53,0.37,-0.04779,4e-05,7.6473]
[1777563084466,36.49,76488.39,0.37,-0.04773,4e-05,7.63972]
[1777563085118,36.49,76488.39,0.37,-0.04773,4e-05,7.63972]
[1777563085469,36.49,76504.54,0.37,-0.04717,4e-05,7.56892]
[1777563090553,36.5,76503.2,0.37,-0.04725,4e-05,7.5789]
[1777563091657,36.5,76512.71,0.37,-0.04691,3e-05,7.53513]
[1777563092455,36.5,76512.71,0.37,-0.04691,3e-05,7.53513]
[1777563092173,36.5,76512.71,0.37,-0.04691,3e-05,7.53599]
[1777563093327,36.5,76512.71,0.37,-0.04691,3e-05,7.53599]
[1777563095509,36.5,76517.12,0.37,-0.04677,3e-05,7.51749]
[1777563096309,36.51,76520.4,0.37,-0.04666,3e-05,7.50384]
[1777563097234,36.51,76518.01,0.37,-0.04675,3e-05,7.51521]
[1777563097415,36.51,76518.01,0.37,-0.04675,3e-05,7.51521]
[1777563097456,36.51,76520.31,0.37,-0.04667,3e-05,7.50548]
[1777563102598,36.51,76525.89,0.37,-0.04649,3e-05,7.48261]
[1777563103303,36.51,76525.89,0.37,-0.04649,3e-05,7.48261]
[1777563105813,36.51,76527.32,0.37,-0.04645,3e-05,7.47757]
[1777563105942,36.51,76527.32,0.37,-0.04645,3e-05,7.47757]
[1777563106272,36.51,76526.22,0.37,-0.04649,3e-05,7.48281]
[1777563107670,36.51,76519.14,0.37,-0.04674,3e-05,7.51427]
[1777563108289,36.52,76510.43,0.37,-0.04705,3e-05,7.55351]
[1777563110689,36.52,76507.44,0.37,-0.04717,4e-05,7.56837]
[1777563111314,36.52,76505.78,0.37,-0.04723,4e-05,7.57596]
[1777563112097,36.52,76505.78,0.37,-0.04723,4e-05,7.57596]
[1777563112314,36.52,76505.02,0.37,-0.04726,4e-05,7.57957]
[1777563113496,36.52,76505.02,0.37,-0.04726,4e-05,7.57957]
[1777563113511,36.52,76502.27,0.37,-0.04736,4e-05,7.59274]
[1777563114363,36.52,76502.27,0.37,-0.04736,4e-05,7.59274]
[1777563114463,36.52,76505.03,0.37,-0.04727,4e-05,7.5813]
[1777563115184,36.52,76505.03,0.37,-0.04727,4e-05,7.5813]
[1777563115335,36.52,76505.03,0.37,-0.04727,4e-05,7.5813]
[1777563116618,36.52,76510.21,0.37,-0.04709,4e-05,7.5592]
[1777563116995,36.52,76510.21,0.37,-0.04709,4e-05,7.5592]
[1777563117352,36.52,76513.81,0.37,-0.04697,3e-05,7.54358]
[1777563120224,36.53,76527.41,0.37,-0.0465,3e-05,7.48446]
[1777563120376,36.53,76528.33,0.37,-0.04647,3e-05,7.48081]
[1777563121570,36.53,76530.84,0.37,-0.0464,3e-05,7.47114]
[1777563122499,36.53,76546.37,0.37,-0.04586,3e-05,7.40344]
[1777563128429,36.53,76560.63,0.37,-0.0454,3e-05,7.34423]
[1777563132459,36.53,76591.59,0.37,-0.04436,3e-05,7.21144]
[1777563137497,36.54,76598.85,0.37,-0.04412,3e-05,7.18181]
[1777563138571,36.54,76575.47,0.37,-0.04491,3e-05,7.28215]
[1777563140533,36.54,76555.7,0.37,-0.04558,3e-05,7.36785]
[1777563141543,36.54,76541.28,0.37,-0.04607,3e-05,7.43049]
[1777563142260,36.54,76541.28,0.37,-0.04607,3e-05,7.43049]
[1777563142546,36.54,76541.28,0.37,-0.04607,3e-05,7.43045]
[1777563143562,36.54,76541.28,0.37,-0.04607,3e-05,7.43045]
[1777563144276,36.54,76533.87,0.37,-0.04633,3e-05,7.46268]
[1777563144692,36.54,76528.03,0.37,-0.04653,3e-05,7.48806]
[1777563144887,36.54,76528.03,0.37,-0.04653,3e-05,7.48806]
[1777563145569,36.54,76528.19,0.37,-0.04652,3e-05,7.48717]
[1777563146092,36.54,76528.19,0.37,-0.04652,3e-05,7.48717]
[1777563146575,36.54,76528.51,0.37,-0.04651,3e-05,7.48557]
[1777563146942,36.54,76528.51,0.37,-0.04651,3e-05,7.48557]
[1777563150988,36.53,76530.69,0.37,-0.04643,3e-05,7.47549]
[1777563151023,36.53,76528.04,0.37,-0.0465,3e-05,7.48405]
[1777563152405,36.53,76528.04,0.37,-0.0465,3e-05,7.48405]
[1777563152494,36.53,76515.82,0.37,-0.04693,3e-05,7.53746]
[1777563153572,36.53,76515.82,0.37,-0.04693,3e-05,7.53746]
[1777563153581,36.53,76511.97,0.37,-0.04706,3e-05,7.55411]
[1777563154452,36.53,76511.97,0.37,-0.04706,3e-05,7.55411]
[1777563154539,36.53,76512.59,0.37,-0.04704,3e-05,7.55159]
[1777563157359,36.53,76511.59,0.37,-0.04707,3e-05,7.55569]
[1777563157430,36.53,76502.68,0.37,-0.04739,4e-05,7.59549]
[1777563158339,36.53,76502.68,0.37,-0.04739,4e-05,7.59549]
[1777563158360,36.53,76495.5,0.37,-0.04764,4e-05,7.62749]
[1777563161467,36.54,76477.94,0.37,-0.04828,4e-05,7.70753]
[1777563164576,36.54,76460.25,0.37,-0.04893,4e-05,7.78828]
[1777563169736,36.54,76452.18,0.37,-0.04924,4e-05,7.82703]
[1777563174769,36.55,76450.1,0.37,-0.04933,4e-05,7.83822]
[1777563179810,36.55,76454.28,0.37,-0.04919,4e-05,7.82082]
[1777563185293,36.55,76448.61,0.37,-0.04941,4e-05,7.84803]
[1777563189879,36.56,76465.99,0.37,-0.0488,4e-05,7.77213]
[1777563194091,36.56,76486.51,0.37,-0.04808,4e-05,7.68253]
[1777563199637,36.57,76488.71,0.37,-0.04802,4e-05,7.67533]
[1777563200259,36.57,76488.71,0.37,-0.04803,4e-05,7.67598]
[1777563200264,36.57,76469.43,0.37,-0.04872,4e-05,7.76248]
[1777563202205,36.57,76469.43,0.37,-0.04872,4e-05,7.763]
[1777563202246,36.57,76470.76,0.37,-0.04868,4e-05,7.75756]
[1777563208015,36.57,76456.83,0.37,-0.04921,4e-05,7.82292]
[1777563213044,36.58,76444.36,0.37,-0.04966,4e-05,7.87816]
[1777563218341,36.58,76445.62,0.37,-0.04962,4e-05,7.87367]
[1777563223113,36.58,76428.0,0.37,-0.05028,4e-05,7.95486]
[1777563228149,36.58,76425.18,0.37,-0.05039,4e-05,7.96814]
[1777563233185,36.58,76434.63,0.37,-0.05004,4e-05,7.92599]
[1777563238220,36.59,76434.76,0.37,-0.05004,4e-05,7.9262]
[1777563243256,36.59,76440.11,0.37,-0.04986,4e-05,7.90289]
[1777563248290,36.59,76442.64,0.37,-0.04977,4e-05,7.89251]
[1777563253325,36.59,76444.26,0.37,-0.04972,4e-05,7.88633]
[1777563259368,36.59,76445.79,0.37,-0.04968,4e-05,7.88088]
[1777563264403,36.6,76449.5,0.37,-0.04955,4e-05,7.86542]
[1777563269444,36.6,76434.46,0.37,-0.05011,4e-05,7.93465]
[1777563272461,36.6,76418.21,0.37,-0.0507,4e-05,8.00607]
[1777563277497,36.6,76410.04,0.37,-0.051,4e-05,8.04342]
[1777563281535,36.6,76392.15,0.37,-0.05167,4e-05,8.12535]
[1777563286574,36.6,76385.22,0.37,-0.05193,4e-05,8.15657]
[1777563290600,36.59,76371.21,0.37,-0.05245,4e-05,8.22043]
[1777563292616,36.59,76385.13,0.37,-0.05192,4e-05,8.15545]
[1777563297650,36.59,76390.38,0.37,-0.05171,4e-05,8.13046]
[1777563302688,36.59,76378.86,0.37,-0.05214,4e-05,8.18284]
[1777563307724,36.59,76379.37,0.37,-0.05212,4e-05,8.17942]
[1777563312758,36.59,76379.72,0.37,-0.05209,4e-05,8.1767]
[1777563317803,36.59,76374.71,0.37,-0.05227,4e-05,8.19876]
[1777563319162,36.59,76374.71,0.37,-0.05227,4e-05,8.19876]
[1777563324308,36.58,76367.89,0.37,-0.05252,4e-05,8.22907]
[1777563325305,36.58,76360.75,0.37,-0.05279,4e-05,8.26167]
[1777563325486,36.58,76360.75,0.37,-0.05279,4e-05,8.26167]
[1777563325554,36.58,76358.33,0.37,-0.05288,4e-05,8.27258]
[1777563326140,36.58,76358.33,0.37,-0.05288,4e-05,8.27258]
[1777563326752,36.58,76358.33,0.37,-0.05288,4e-05,8.27258]
[1777563327407,36.58,76354.94,0.37,-0.05301,4e-05,8.288]
[1777563327505,36.58,76356.76,0.37,-0.05294,4e-05,8.27911]
[1777563328287,36.58,76356.76,0.37,-0.05294,4e-05,8.27911]
[1777563328709,36.58,76356.76,0.37,-0.05294,4e-05,8.27911]
[1777563337934,36.57,76354.33,0.37,-0.05298,4e-05,8.28341]
[1777563343686,36.57,76350.4,0.37,-0.05312,4e-05,8.30006]
[1777563343701,36.57,76350.4,0.37,-0.05312,4e-05,8.30006]
[1777563347542,36.57,76348.47,0.37,-0.05318,4e-05,8.30736]
[1777563347638,36.57,76348.47,0.37,-0.05318,4e-05,8.30736]
[1777563353042,36.56,76353.32,0.37,-0.05297,4e-05,8.28181]
[1777563358078,36.56,76351.02,0.37,-0.05304,4e-05,8.29057]
[1777563363127,36.55,76347.18,0.37,-0.05317,4e-05,8.30643]
[1777563368148,36.55,76349.28,0.37,-0.05307,4e-05,8.29451]
[1777563373183,36.55,76352.85,0.37,-0.05292,4e-05,8.27582]
[1777563378225,36.54,76348.81,0.37,-0.05306,4e-05,8.29264]
[1777563381262,36.54,76346.58,0.37,-0.05314,4e-05,8.30222]
[1777563381277,36.54,76346.58,0.37,-0.05314,4e-05,8.30222]
[1777563381723,36.54,76346.58,0.37,-0.05314,4e-05,8.30222]
[1777563381976,36.54,76346.51,0.37,-0.05314,4e-05,8.30211]
[1777563387285,36.54,76332.54,0.37,-0.05367,4e-05,8.36638]
[1777563390708,36.54,76331.65,0.37,-0.0537,4e-05,8.37058]
[1777563390774,36.54,76330.95,0.37,-0.05373,4e-05,8.37387]
[1777563392858,36.54,76330.95,0.37,-0.05372,4e-05,8.37106]
[1777563393326,36.54,76328.87,0.37,-0.0538,4e-05,8.38078]
[1777563394530,36.54,76328.87,0.37,-0.0538,4e-05,8.38078]
[1777563394534,36.54,76332.63,0.37,-0.05365,4e-05,8.36309]
[1777563397396,36.54,76334.94,0.37,-0.05356,4e-05,8.35221]
[1777563397445,36.54,76336.59,0.37,-0.05349,4e-05,8.34445]
[1777563400558,36.54,76341.82,0.37,-0.05329,4e-05,8.31997]
[1777563400615,36.54,76341.84,0.37,-0.05329,4e-05,8.31992]
[1777563402167,36.54,76341.84,0.37,-0.05329,4e-05,8.31997]
[1777563402824,36.54,76341.84,0.37,-0.05329,4e-05,8.31997]
[1777563402859,36.54,76344.3,0.37,-0.0532,4e-05,8.3085]
[1777563404354,36.54,76349.82,0.37,-0.05298,4e-05,8.28276]
[1777563408431,36.54,76365.99,0.37,-0.05236,4e-05,8.20719]
[1777563413468,36.54,76373.82,0.37,-0.05205,4e-05,8.16953]
[1777563416831,36.54,76376.98,0.37,-0.05193,4e-05,8.15447]
[1777563416847,36.54,76376.98,0.37,-0.05193,4e-05,8.15447]
[1777563418977,36.54,76374.19,0.37,-0.05203,4e-05,8.16678]
[1777563419506,36.54,76374.19,0.37,-0.05203,4e-05,8.16678]
[1777563421754,36.53,76377.22,0.37,-0.05191,4e-05,8.15233]
[1777563421772,36.53,76377.22,0.37,-0.05191,4e-05,8.15233]
[1777563427569,36.53,76375.09,0.37,-0.05198,4e-05,8.16091]
[1777563427995,36.53,76375.09,0.37,-0.05198,4e-05,8.16091]
[1777563428835,36.53,76375.09,0.37,-0.05198,4e-05,8.16091]
[1777563430713,36.53,76379.87,0.37,-0.0518,4e-05,8.13844]
[1777563430727,36.53,76379.87,0.37,-0.0518,4e-05,8.13844]
[1777563436628,36.53,76377.32,0.37,-0.05188,4e-05,8.14881]
[1777563441663,36.53,76375.64,0.37,-0.05194,4e-05,8.15559]
[1777563446699,36.53,76379.46,0.37,-0.05179,4e-05,8.13695]
[1777563451734,36.52,76368.6,0.37,-0.05218,4e-05,8.18343]
[1777563456769,36.52,76360.73,0.37,-0.05246,4e-05,8.21854]
[1777563461290,36.52,76360.13,0.37,-0.05248,4e-05,8.2201]
[1777563461933,36.52,76360.13,0.37,-0.05248,4e-05,8.2201]
[1777563462648,36.52,76362.68,0.37,-0.05238,4e-05,8.20794]
[1777563463331,36.52,76362.68,0.37,-0.05238,4e-05,8.20765]
[1777563463357,36.52,76362.68,0.37,-0.05238,4e-05,8.20765]
[1777563463372,36.52,76362.68,0.37,-0.05238,4e-05,8.20765]
[1777563465426,36.52,76360.65,0.37,-0.05245,4e-05,8.21652]
[1777563466996,36.52,76361.09,0.37,-0.05243,4e-05,8.21389]
[1777563472881,36.51,76357.1,0.37,-0.05257,4e-05,8.23071]
[1777563477915,36.51,76359.54,0.37,-0.05246,4e-05,8.2179]
[1777563482950,36.51,76356.77,0.37,-0.05255,4e-05,8.22934]
[1777563487788,36.51,76352.19,0.37,-0.05272,4e-05,8.24979]
[1777563489696,36.51,76353.82,0.37,-0.05266,4e-05,8.24153]
[1777563490558,36.5,76353.61,0.37,-0.05266,4e-05,8.24189]
[1777563490572,36.5,76353.61,0.37,-0.05266,4e-05,8.24189]
[1777563494747,36.5,76349.52,0.37,-0.0528,4e-05,8.25965]
[1777563495772,36.5,76350.37,0.37,-0.05277,4e-05,8.25534]
[1777563497254,36.5,76352.78,0.37,-0.05267,4e-05,8.24376]
[1777563497266,36.5,76352.78,0.37,-0.05267,4e-05,8.24376]
[1777563498887,36.5,76355.1,0.37,-0.05258,4e-05,8.23233]
[1777563499836,36.5,76357.37,0.37,-0.05249,4e-05,8.22146]
[1777563500032,36.5,76358.61,0.37,-0.05244,4e-05,8.21541]
[1777563500044,36.5,76358.61,0.37,-0.05244,4e-05,8.21541]
[1777563501434,36.5,76359.23,0.37,-0.05242,4e-05,8.21225]
[1777563501849,36.5,76359.23,0.37,-0.05242,4e-05,8.21225]
[1777563502121,36.5,76360.22,0.37,-0.05237,4e-05,8.20738]
[1777563502135,36.5,76360.22,0.37,-0.05237,4e-05,8.20738]
[1777563502694,36.5,76360.22,0.37,-0.05237,4e-05,8.20738]
[1777563503886,36.5,76360.43,0.37,-0.05236,4e-05,8.20615]
[1777563509133,36.5,76376.98,0.37,-0.05172,4e-05,8.1279]
[1777563514168,36.49,76382.93,0.37,-0.05148,4e-05,8.09721]
[1777563519203,36.49,76394.73,0.37,-0.05103,4e-05,8.04287]
[1777563523231,36.49,76410.84,0.37,-0.05044,4e-05,7.96949]
[1777563528266,36.5,76416.62,0.37,-0.05023,4e-05,7.944]
[1777563534308,36.5,76419.98,0.37,-0.05012,4e-05,7.92984]
[1777563539344,36.5,76428.66,0.37,-0.0498,4e-05,7.89141]
[1777563544378,36.5,76417.76,0.37,-0.05021,4e-05,7.94211]
[1777563549415,36.5,76421.62,0.37,-0.05008,4e-05,7.92536]
[1777563554450,36.5,76422.16,0.37,-0.05007,4e-05,7.92378]
[1777563559485,36.51,76420.34,0.37,-0.05014,4e-05,7.93293]
[1777563564522,36.51,76419.91,0.37,-0.05016,4e-05,7.93565]
[1777563569557,36.51,76422.0,0.37,-0.05009,4e-05,7.92687]
[1777563574591,36.51,76421.24,0.37,-0.05011,4e-05,7.92826]
[1777563579625,36.51,76421.61,0.37,-0.0501,4e-05,7.92729]
[1777563584661,36.51,76427.76,0.37,-0.04988,4e-05,7.90014]
[1777563589701,36.51,76423.2,0.37,-0.05005,4e-05,7.92163]
[1777563594736,36.52,76420.69,0.37,-0.05015,4e-05,7.93365]
[1777563599771,36.52,76429.47,0.37,-0.04983,4e-05,7.89453]
[1777563604810,36.52,76435.93,0.37,-0.04961,4e-05,7.86633]
[1777563606820,36.52,76418.9,0.37,-0.05023,4e-05,7.94398]
[1777563611855,36.52,76419.56,0.37,-0.05021,4e-05,7.94136]
[1777563616889,36.52,76420.55,0.37,-0.05018,4e-05,7.93728]
[1777563622850,36.52,76420.95,0.37,-0.05017,4e-05,7.93582]
[1777563627967,36.52,76419.01,0.37,-0.05024,4e-05,7.94519]
[1777563633015,36.52,76418.61,0.37,-0.05024,4e-05,7.94453]
[1777563633606,36.52,76408.54,0.37,-0.05062,4e-05,7.99052]
[1777563634427,36.52,76408.54,0.37,-0.05062,4e-05,7.99054]
[1777563635358,36.52,76407.82,0.37,-0.05065,4e-05,7.99382]
[1777563636089,36.52,76407.82,0.37,-0.05065,4e-05,7.99382]
[1777563645087,36.52,76394.18,0.37,-0.05115,4e-05,8.05589]
[1777563650124,36.52,76393.19,0.37,-0.05119,4e-05,8.06007]
[1777563655163,36.52,76388.03,0.37,-0.05138,4e-05,8.08342]
[1777563660192,36.52,76386.5,0.37,-0.05143,4e-05,8.08989]
[1777563661207,36.52,76386.5,0.37,-0.05143,4e-05,8.08989]
[1777563661421,36.52,76386.5,0.37,-0.05143,4e-05,8.08989]
[1777563661841,36.52,76386.5,0.37,-0.05143,4e-05,8.08989]
[1777563661912,36.52,76388.84,0.37,-0.05134,4e-05,8.0789]
[1777563662374,36.52,76388.84,0.37,-0.05134,4e-05,8.0789]
[1777563662388,36.52,76390.13,0.37,-0.05129,4e-05,8.07288]
[1777563663484,36.52,76390.13,0.37,-0.05129,4e-05,8.07288]
[1777563666166,36.52,76392.53,0.37,-0.0512,4e-05,8.06171]
[1777563670627,36.52,76390.27,0.37,-0.05128,4e-05,8.07165]
[1777563673513,36.52,76393.53,0.37,-0.05116,4e-05,8.05645]
[1777563679292,36.52,76384.65,0.37,-0.05149,4e-05,8.0969]
[1777563682833,36.52,76382.77,0.37,-0.05156,4e-05,8.10529]
[1777563683539,36.52,76377.48,0.37,-0.05175,4e-05,8.12958]
[1777563686765,36.52,76384.72,0.37,-0.05148,4e-05,8.09586]
[1777563686791,36.52,76386.94,0.37,-0.05139,4e-05,8.08556]
[1777563687887,36.52,76386.94,0.37,-0.05139,4e-05,8.08556]
[1777563687952,36.52,76392.62,0.37,-0.05118,4e-05,8.05937]
[1777563693426,36.52,76406.11,0.37,-0.05066,4e-05,7.99484]
[1777563698460,36.52,76399.44,0.37,-0.05091,4e-05,8.02564]
[1777563703494,36.52,76401.77,0.37,-0.05083,4e-05,8.01515]
[1777563708529,36.52,76402.76,0.37,-0.05079,4e-05,8.01084]
[1777563713565,36.52,76405.36,0.37,-0.0507,4e-05,7.99914]
[1777563718599,36.52,76405.85,0.37,-0.05068,4e-05,7.99712]
[1777563723635,36.52,76409.31,0.37,-0.05055,4e-05,7.98152]
[1777563728670,36.52,76406.45,0.37,-0.05066,4e-05,7.99487]
[1777563733706,36.52,76404.52,0.37,-0.05074,4e-05,8.00399]
[1777563734591,36.52,76404.52,0.37,-0.05074,4e-05,8.00399]
[1777563737028,36.52,76399.2,0.37,-0.05093,4e-05,8.02843]
[1777563742768,36.52,76382.99,0.37,-0.05154,4e-05,8.10236]
[1777563744785,36.52,76381.02,0.37,-0.05161,4e-05,8.11132]
[1777563744914,36.52,76377.62,0.37,-0.05174,4e-05,8.12688]
[1777563745644,36.52,76377.62,0.37,-0.05174,4e-05,8.12688]
[1777563746746,36.52,76377.62,0.37,-0.05174,4e-05,8.12673]
[1777563746796,36.52,76374.26,0.37,-0.05186,4e-05,8.14208]
[1777563751830,36.52,76367.87,0.37,-0.05208,4e-05,8.16785]
[1777563752714,36.52,76367.87,0.37,-0.05208,4e-05,8.16785]
[1777563752842,36.51,76367.46,0.37,-0.0521,4e-05,8.16953]
[1777563753845,36.51,76352.35,0.37,-0.05267,4e-05,8.23943]
[1777563757552,36.51,76347.54,0.37,-0.05285,4e-05,8.26077]
[1777563757877,36.51,76348.72,0.37,-0.0528,4e-05,8.25491]
[1777563762915,36.51,76349.16,0.37,-0.05277,4e-05,8.25113]
[1777563764418,36.51,76349.8,0.37,-0.05274,4e-05,8.24781]
[1777563764929,36.51,76349.69,0.37,-0.05274,4e-05,8.24799]
[1777563768854,36.51,76351.41,0.37,-0.05267,4e-05,8.23903]
[1777563774260,36.5,76355.48,0.37,-0.0525,4e-05,8.21845]
[1777563777110,36.5,76354.39,0.37,-0.05254,4e-05,8.22295]
[1777563777154,36.5,76355.34,0.37,-0.0525,4e-05,8.21822]
[1777563781161,36.5,76357.56,0.37,-0.05241,4e-05,8.20703]
[1777563781204,36.5,76358.86,0.37,-0.05235,4e-05,8.20071]
[1777563787084,36.5,76358.61,0.37,-0.05235,4e-05,8.20022]
[1777563792120,36.49,76360.67,0.37,-0.05226,4e-05,8.18938]
[1777563794884,36.49,76363.09,0.37,-0.05217,4e-05,8.1782]
[1777563795142,36.5,76364.08,0.37,-0.05213,4e-05,8.17394]
[1777563795362,36.5,76364.08,0.37,-0.05213,4e-05,8.17394]
[1777563796148,36.5,76358.34,0.37,-0.05236,4e-05,8.20094]
[1777563796456,36.5,76358.34,0.37,-0.05236,4e-05,8.20094]
[1777563797156,36.5,76359.56,0.37,-0.05231,4e-05,8.19556]
[1777563797303,36.5,76359.56,0.37,-0.05231,4e-05,8.19556]
[1777563797920,36.5,76359.56,0.37,-0.05231,4e-05,8.19556]
[1777563807225,36.5,76367.37,0.37,-0.05204,4e-05,8.16265]
[1777563812260,36.51,76369.79,0.37,-0.05195,4e-05,8.15045]
[1777563815084,36.51,76359.72,0.37,-0.05234,4e-05,8.19787]
[1777563815282,36.51,76359.12,0.37,-0.05236,4e-05,8.20094]
[1777563819743,36.51,76365.54,0.37,-0.05213,4e-05,8.17232]
[1777563819826,36.51,76365.84,0.37,-0.05212,4e-05,8.17125]
[1777563821636,36.51,76371.96,0.37,-0.05189,4e-05,8.14323]
[1777563821706,36.51,76372.68,0.37,-0.05186,4e-05,8.14026]
[1777563827195,36.51,76371.89,0.37,-0.0519,4e-05,8.14499]
[1777563832399,36.52,76365.77,0.37,-0.05215,4e-05,8.17567]
[1777563837440,36.52,76368.39,0.37,-0.05207,4e-05,8.1654]
[1777563842470,36.52,76355.34,0.37,-0.05258,4e-05,8.22737]
[1777563847505,36.52,76345.37,0.37,-0.05297,4e-05,8.27475]
[1777563852540,36.52,76338.1,0.37,-0.05325,4e-05,8.30928]
[1777563857575,36.53,76331.45,0.37,-0.05351,4e-05,8.34082]
[1777563862320,36.53,76337.47,0.37,-0.05328,4e-05,8.31285]
[1777563872259,36.53,76338.64,0.37,-0.05325,4e-05,8.3084]
[1777563872332,36.53,76338.64,0.37,-0.05325,4e-05,8.3084]
[1777563872394,36.53,76340.6,0.37,-0.05315,4e-05,8.29658]
[1777563872477,36.53,76340.6,0.37,-0.05315,4e-05,8.29658]
[1777563873346,36.53,76359.68,0.37,-0.05242,4e-05,8.20774]
[1777563873466,36.53,76359.68,0.37,-0.05242,4e-05,8.20774]
[1777563873686,36.53,76359.68,0.37,-0.05242,4e-05,8.20802]
[1777563874677,36.53,76359.68,0.37,-0.05242,4e-05,8.20802]
[1777563875057,36.53,76366.3,0.37,-0.05217,4e-05,8.17757]
[1777563876086,36.53,76381.85,0.37,-0.05159,4e-05,8.10601]
[1777563877727,36.53,76381.85,0.37,-0.05159,4e-05,8.10646]
[1777563877747,36.53,76381.85,0.37,-0.05159,4e-05,8.10646]
[1777563877898,36.53,76381.85,0.37,-0.05159,4e-05,8.10646]
[1777563878231,36.53,76382.39,0.37,-0.05157,4e-05,8.10444]
[1777563878567,36.53,76382.39,0.37,-0.05157,4e-05,8.10444]
[1777563878725,36.53,76382.39,0.37,-0.05157,4e-05,8.10434]
[1777563879735,36.53,76398.25,0.37,-0.05098,4e-05,8.03145]
[1777563880652,36.53,76398.25,0.37,-0.05098,4e-05,8.03145]
[1777563881001,36.53,76402.0,0.37,-0.05084,4e-05,8.01431]
[1777563883111,36.53,76402.0,0.37,-0.05084,4e-05,8.01437]
[1777563884700,36.53,76418.67,0.37,-0.05022,4e-05,7.93844]
[1777563889803,36.53,76419.87,0.37,-0.05018,4e-05,7.93407]
[1777563891024,36.53,76419.87,0.37,-0.05018,4e-05,7.93407]
[1777563891036,36.53,76419.87,0.37,-0.05018,4e-05,7.93407]
[1777563893956,36.53,76419.68,0.37,-0.0502,4e-05,7.93548]
[1777563894766,36.53,76422.51,0.37,-0.05009,4e-05,7.92282]
[1777563895845,36.54,76440.07,0.37,-0.04945,4e-05,7.84381]
[1777563899002,36.54,76424.96,0.37,-0.05001,4e-05,7.91314]
[1777563899976,36.54,76424.96,0.37,-0.05001,4e-05,7.91314]
[1777563900079,36.54,76422.58,0.37,-0.0501,4e-05,7.92416]
[1777563900563,36.54,76422.58,0.37,-0.0501,4e-05,7.92416]
[1777563900574,36.54,76422.58,0.37,-0.0501,4e-05,7.92416]
[1777563900903,36.54,76422.58,0.37,-0.0501,4e-05,7.92416]
[1777563901229,36.54,76416.35,0.37,-0.05034,4e-05,7.9527]
[1777563901834,36.54,76416.35,0.37,-0.05034,4e-05,7.9527]
[1777563901847,36.54,76416.35,0.37,-0.05034,4e-05,7.9527]
[1777563902658,36.54,76415.66,0.37,-0.05036,4e-05,7.95599]
[1777563902943,36.54,76415.66,0.37,-0.05036,4e-05,7.95599]
[1777563908283,36.54,76417.25,0.37,-0.05031,4e-05,7.94944]
[1777563909182,36.54,76417.76,0.37,-0.05029,4e-05,7.94726]
[1777563909198,36.54,76417.76,0.37,-0.05029,4e-05,7.94726]
[1777563910622,36.54,76416.79,0.37,-0.05033,4e-05,7.95196]
[1777563911030,36.54,76416.79,0.37,-0.05033,4e-05,7.95196]
[1777563911378,36.54,76416.79,0.37,-0.05033,4e-05,7.95196]
[1777563911388,36.54,76416.79,0.37,-0.05033,4e-05,7.95196]
[1777563916746,36.54,76408.28,0.37,-0.05065,4e-05,7.99127]
[1777563921169,36.54,76405.72,0.37,-0.05074,4e-05,8.0031]
[1777563921175,36.54,76407.5,0.37,-0.05068,4e-05,7.99501]
[1777563923245,36.54,76407.5,0.37,-0.05068,4e-05,7.99506]
[1777563923279,36.54,76404.15,0.37,-0.0508,4e-05,8.01043]
[1777563925420,36.54,76392.79,0.37,-0.05123,4e-05,8.06253]
[1777563926259,36.54,76392.79,0.37,-0.05123,4e-05,8.06253]
[1777563928019,36.54,76388.82,0.37,-0.05138,4e-05,8.08059]
[1777563928073,36.54,76388.39,0.37,-0.05139,4e-05,8.08247]
[1777563928934,36.54,76388.39,0.37,-0.05139,4e-05,8.08247]
[1777563929080,36.54,76380.11,0.37,-0.05171,4e-05,8.12102]
[1777563929669,36.54,76380.11,0.37,-0.05171,4e-05,8.12102]
[1777563930088,36.54,76372.56,0.37,-0.052,4e-05,8.15625]
[1777563931336,36.54,76372.56,0.37,-0.052,4e-05,8.15625]
[1777563931366,36.54,76371.11,0.37,-0.05204,4e-05,8.16054]
[1777563931736,36.54,76371.11,0.37,-0.05204,4e-05,8.16054]
[1777563932209,36.54,76371.11,0.37,-0.05204,4e-05,8.16054]
[1777563932309,36.54,76372.1,0.37,-0.052,4e-05,8.15629]
[1777563938142,36.55,76364.61,0.37,-0.0523,4e-05,8.19281]
[1777563943177,36.55,76361.99,0.37,-0.05242,4e-05,8.20643]
[1777563948216,36.55,76358.04,0.37,-0.05258,4e-05,8.22597]
[1777563953251,36.55,76359.25,0.37,-0.05254,4e-05,8.22155]
[1777563958286,36.56,76363.73,0.37,-0.05238,4e-05,8.20207]
[1777563963321,36.56,76360.75,0.37,-0.05251,4e-05,8.21743]
[1777563968359,36.56,76364.94,0.37,-0.05236,4e-05,8.19945]
[1777563973391,36.56,76353.63,0.37,-0.0528,4e-05,8.25349]
[1777563978425,36.57,76349.19,0.37,-0.05298,4e-05,8.27538]
[1777563983460,36.57,76342.64,0.37,-0.05324,4e-05,8.30679]
[1777563988495,36.57,76334.18,0.37,-0.05358,4e-05,8.34709]
[1777563991770,36.57,76339.23,0.37,-0.05338,4e-05,8.32359]
[1777563992209,36.57,76339.23,0.37,-0.05338,4e-05,8.32359]
[1777563998319,36.57,76336.03,0.37,-0.05349,4e-05,8.33639]
[1777563998350,36.57,76340.4,0.37,-0.05333,4e-05,8.3161]
[1777564000327,36.57,76340.4,0.37,-0.05333,4e-05,8.3161]
[1777564000401,36.57,76338.34,0.37,-0.05341,4e-05,8.32599]
[1777564002371,36.57,76336.77,0.37,-0.05347,4e-05,8.33344]
[1777564002423,36.57,76336.8,0.37,-0.05347,4e-05,8.33338]
[1777564004624,36.57,76336.57,0.37,-0.05348,4e-05,8.33454]
[1777564005489,36.57,76327.52,0.37,-0.05383,4e-05,8.37716]
[1777564006445,36.57,76327.52,0.37,-0.05383,4e-05,8.37716]
[1777564006455,36.57,76327.52,0.37,-0.05383,4e-05,8.37716]
[1777564006687,36.57,76319.83,0.37,-0.05413,4e-05,8.41337]
[1777564006724,36.57,76319.66,0.37,-0.05414,4e-05,8.41418]
[1777564008486,36.57,76319.66,0.37,-0.05414,4e-05,8.41418]
[1777564008637,36.57,76319.62,0.37,-0.05414,4e-05,8.41426]
[1777564011649,36.57,76320.29,0.37,-0.05411,4e-05,8.41099]
[1777564011746,36.57,76316.48,0.37,-0.05426,4e-05,8.42892]
[1777564013370,36.57,76316.48,0.37,-0.05426,4e-05,8.42892]
[1777564013383,36.57,76316.48,0.37,-0.05426,4e-05,8.42892]
[1777564014769,36.57,76309.52,0.37,-0.05454,4e-05,8.46217]
[1777564015534,36.57,76304.65,0.37,-0.05473,4e-05,8.4856]
[1777564018280,36.57,76300.57,0.37,-0.0549,4e-05,8.50566]
[1777564018612,36.57,76301.8,0.37,-0.05486,4e-05,8.50045]
[1777564023401,36.58,76300.88,0.37,-0.0549,4e-05,8.5058]
[1777564023417,36.58,76300.88,0.37,-0.0549,4e-05,8.5058]
[1777564024062,36.58,76297.85,0.37,-0.05503,4e-05,8.52083]
[1777564024586,36.58,76289.24,0.37,-0.05537,4e-05,8.56209]
[1777564027594,36.58,76295.71,0.37,-0.05512,4e-05,8.5318]
[1777564028795,36.58,76295.71,0.37,-0.05512,4e-05,8.53209]
[1777564030792,36.58,76303.14,0.37,-0.05483,4e-05,8.49692]
[1777564031549,36.58,76297.06,0.37,-0.05507,4e-05,8.52548]
[1777564031563,36.58,76297.06,0.37,-0.05507,4e-05,8.52548]
[1777564032276,36.58,76297.06,0.37,-0.05507,4e-05,8.52548]
[1777564032729,36.58,76297.24,0.37,-0.05506,4e-05,8.52443]
[1777564032736,36.58,76297.24,0.37,-0.05506,4e-05,8.52443]
[1777564034792,36.58,76294.34,0.37,-0.05517,4e-05,8.53803]
[1777564034806,36.58,76294.34,0.37,-0.05517,4e-05,8.53803]
[1777564040861,36.58,76282.39,0.37,-0.05566,4e-05,8.59578]
[1777564045896,36.58,76289.56,0.37,-0.05537,4e-05,8.56224]
[1777564046987,36.58,76289.56,0.37,-0.05537,4e-05,8.56224]
[1777564047041,36.58,76289.56,0.37,-0.05537,4e-05,8.56224]
[1777564052946,36.58,76287.58,0.37,-0.05542,4e-05,8.56712]
[1777564055091,36.58,76290.27,0.37,-0.05531,4e-05,8.55405]
[1777564055182,36.58,76290.27,0.37,-0.05531,4e-05,8.55405]
[1777564055259,36.58,76290.27,0.37,-0.05531,4e-05,8.55405]
[1777564057379,36.58,76308.73,0.37,-0.05458,4e-05,8.46588]
[1777564063016,36.57,76311.45,0.37,-0.05446,4e-05,8.45244]
[1777564068051,36.57,76313.14,0.37,-0.05439,4e-05,8.44396]
[1777564073087,36.57,76319.03,0.37,-0.05416,4e-05,8.41575]
[1777564078120,36.57,76316.66,0.37,-0.05425,4e-05,8.42657]
[1777564080826,36.57,76313.41,0.37,-0.05438,4e-05,8.44173]
[1777564086171,36.57,76309.18,0.37,-0.05454,4e-05,8.46117]
[1777564086258,36.57,76314.45,0.37,-0.05433,4e-05,8.43619]
[1777564091832,36.57,76314.33,0.37,-0.05433,4e-05,8.43655]
[1777564097254,36.57,76314.72,0.37,-0.05432,4e-05,8.43458]
[1777564097740,36.57,76314.72,0.37,-0.05432,4e-05,8.43458]
[1777564101226,36.57,76318.36,0.37,-0.05417,4e-05,8.41747]
[1777564101810,36.57,76320.06,0.37,-0.05411,4e-05,8.40948]
[1777564105850,36.57,76325.83,0.37,-0.05388,4e-05,8.38262]
[1777564110241,36.57,76326.13,0.37,-0.05387,4e-05,8.38147]
[1777564110345,36.57,76327.19,0.37,-0.05383,4e-05,8.37656]
[1777564113970,36.57,76324.13,0.37,-0.05394,4e-05,8.38833]
[1777564114379,36.57,76324.32,0.37,-0.05393,4e-05,8.38747]
[1777564119413,36.57,76328.09,0.37,-0.05379,4e-05,8.36993]
[1777564120065,36.57,76328.09,0.37,-0.05379,4e-05,8.36993]
[1777564120421,36.57,76329.3,0.37,-0.05374,4e-05,8.36428]
[1777564124175,36.57,76334.8,0.37,-0.05353,4e-05,8.33866]
[1777564124192,36.57,76334.8,0.37,-0.05353,4e-05,8.33866]
[1777564124448,36.57,76336.9,0.37,-0.05344,4e-05,8.32889]
[1777564125957,36.57,76339.05,0.37,-0.05336,4e-05,8.3189]
[1777564130537,36.57,76355.76,0.37,-0.0527,4e-05,8.23922]
[1777564135527,36.57,76372.28,0.37,-0.05206,4e-05,8.1606]
[1777564140627,36.57,76378.01,0.37,-0.05183,4e-05,8.1334]
[1777564141569,36.56,76377.78,0.37,-0.05184,4e-05,8.13411]
[1777564146603,36.56,76377.5,0.37,-0.05184,4e-05,8.13455]
[1777564151637,36.56,76375.57,0.37,-0.05191,4e-05,8.14252]
[1777564156544,36.56,76361.29,0.37,-0.05244,4e-05,8.20759]
[1777564161708,36.56,76368.1,0.37,-0.05217,4e-05,8.17462]
[1777564166747,36.56,76366.71,0.37,-0.05222,4e-05,8.17979]
[1777564171112,36.55,76370.91,0.37,-0.05205,4e-05,8.15965]
[1777564171805,36.55,76376.16,0.37,-0.05183,4e-05,8.13227]
[1777564177820,36.55,76378.4,0.37,-0.05174,4e-05,8.12114]
[1777564182855,36.55,76377.77,0.37,-0.05176,4e-05,8.12352]
[1777564188504,36.55,76381.66,0.37,-0.05161,4e-05,8.10522]
[1777564189312,36.55,76385.2,0.37,-0.05148,4e-05,8.08877]
[1777564194760,36.55,76392.27,0.37,-0.05121,4e-05,8.05619]
[1777564199975,36.55,76388.38,0.37,-0.05136,4e-05,8.07419]
[1777564202500,36.55,76386.76,0.37,-0.05142,4e-05,8.08161]
[1777564208182,36.55,76380.81,0.37,-0.05164,4e-05,8.10875]
[1777564209592,36.55,76374.83,0.37,-0.05186,4e-05,8.13616]
[1777564211612,36.55,76374.46,0.37,-0.05188,4e-05,8.13758]
[1777564217096,36.55,76383.39,0.37,-0.05153,4e-05,8.09577]
[1777564218833,36.55,76384.04,0.37,-0.05151,4e-05,8.09278]
[1777564219510,36.55,76384.04,0.37,-0.05151,4e-05,8.09278]
[1777564220474,36.55,76387.1,0.37,-0.05139,4e-05,8.07861]
[1777564220542,36.55,76387.23,0.37,-0.05139,4e-05,8.07799]
[1777564221262,36.55,76387.23,0.37,-0.05139,4e-05,8.07799]
[1777564221363,36.55,76385.91,0.37,-0.05144,4e-05,8.08404]
[1777564223278,36.55,76385.91,0.37,-0.05144,4e-05,8.08401]
[1777564223343,36.55,76385.91,0.37,-0.05144,4e-05,8.08401]
[1777564226311,36.55,76383.92,0.37,-0.05151,4e-05,8.0931]
[1777564226348,36.55,76378.76,0.37,-0.05171,4e-05,8.11682]
[1777564228285,36.55,76378.76,0.37,-0.05171,4e-05,8.11673]
[1777564228352,36.55,76381.63,0.37,-0.0516,4e-05,8.1034]
[1777564233915,36.55,76381.67,0.37,-0.05158,4e-05,8.10015]
[1777564234213,36.55,76379.24,0.37,-0.05167,4e-05,8.11127]
[1777564239249,36.55,76376.18,0.37,-0.05178,4e-05,8.12475]
[1777564240529,36.55,76376.18,0.37,-0.05178,4e-05,8.12475]
[1777564240570,36.55,76376.25,0.37,-0.05177,4e-05,8.12431]
[1777564246298,36.54,76382.46,0.37,-0.05154,4e-05,8.09517]
[1777564248434,36.54,76384.85,0.37,-0.05145,4e-05,8.08412]
[1777564248528,36.54,76384.85,0.37,-0.05145,4e-05,8.08406]
[1777564249503,36.54,76384.85,0.37,-0.05145,4e-05,8.08406]
[1777564249604,36.54,76387.3,0.37,-0.05135,4e-05,8.07274]
[1777564251123,36.54,76387.3,0.37,-0.05135,4e-05,8.0727]
[1777564251333,36.54,76386.86,0.37,-0.05137,4e-05,8.07469]
[1777564256368,36.54,76387.86,0.37,-0.05133,4e-05,8.06991]
[1777564258662,36.54,76387.88,0.37,-0.05133,4e-05,8.06979]
[1777564258761,36.54,76386.87,0.37,-0.05137,4e-05,8.07441]
[1777564264423,36.54,76392.73,0.37,-0.05115,4e-05,8.04749]
[1777564269461,36.54,76390.71,0.37,-0.05122,4e-05,8.05676]
[1777564274499,36.54,76399.27,0.37,-0.0509,4e-05,8.01755]
[1777564279532,36.54,76407.08,0.37,-0.05062,4e-05,7.98243]
[1777564284567,36.55,76409.09,0.37,-0.05054,4e-05,7.97375]
[1777564286594,36.55,76423.66,0.37,-0.05001,4e-05,7.90754]
[1777564288611,36.55,76438.08,0.37,-0.04948,4e-05,7.8428]
[1777564293635,36.55,76433.29,0.37,-0.04965,4e-05,7.86318]
[1777564298668,36.55,76427.77,0.37,-0.04986,4e-05,7.88931]
[1777564303704,36.55,76426.33,0.37,-0.04993,4e-05,7.89688]
[1777564308738,36.55,76419.95,0.37,-0.05017,4e-05,7.92674]
[1777564313779,36.56,76424.38,0.37,-0.05001,4e-05,7.90738]
[1777564318812,36.56,76421.76,0.37,-0.05011,4e-05,7.91979]
[1777564323843,36.56,76426.02,0.37,-0.04996,4e-05,7.90141]
[1777564328879,36.56,76427.33,0.37,-0.04992,4e-05,7.89659]
[1777564333915,36.56,76425.89,0.37,-0.04998,4e-05,7.90398]
[1777564338950,36.56,76426.4,0.37,-0.04997,4e-05,7.90231]
[1777564343986,36.56,76426.53,0.37,-0.04997,4e-05,7.90238]
[1777564344992,36.56,76412.01,0.37,-0.05051,4e-05,7.96859]
[1777564350027,36.56,76414.21,0.37,-0.05043,4e-05,7.95881]
[1777564355064,36.57,76416.17,0.37,-0.05034,4e-05,7.94748]
[1777564360097,36.57,76414.35,0.37,-0.05041,4e-05,7.95602]
[1777564365132,36.57,76413.8,0.37,-0.05043,4e-05,7.95875]
[1777564370167,36.57,76415.69,0.37,-0.05037,4e-05,7.95067]
[1777564375204,36.57,76427.7,0.37,-0.04993,4e-05,7.89665]
[1777564380236,36.57,76429.97,0.37,-0.04985,4e-05,7.88707]
[1777564385272,36.57,76428.23,0.37,-0.04992,4e-05,7.89565]
[1777564390307,36.57,76429.66,0.37,-0.04987,4e-05,7.88989]
[1777564395341,36.57,76430.03,0.37,-0.04987,4e-05,7.88908]
[1777564400377,36.57,76429.32,0.37,-0.0499,4e-05,7.89299]
[1777564405411,36.58,76422.73,0.37,-0.05015,4e-05,7.92348]
[1777564410447,36.58,76414.91,0.37,-0.05044,4e-05,7.95935]
[1777564415482,36.58,76414.1,0.37,-0.05046,4e-05,7.96088]
[1777564420518,36.58,76403.22,0.37,-0.05086,4e-05,8.01085]
[1777564425555,36.58,76409.18,0.37,-0.05064,4e-05,7.98395]
[1777564430590,36.58,76411.34,0.37,-0.05057,4e-05,7.97466]
[1777564435625,36.58,76414.01,0.37,-0.05047,4e-05,7.96291]
[1777564440660,36.58,76418.91,0.37,-0.05029,4e-05,7.94107]
[1777564445707,36.58,76417.79,0.37,-0.05034,4e-05,7.94652]
[1777564450742,36.58,76419.04,0.37,-0.0503,4e-05,7.94135]
[1777564455777,36.58,76431.64,0.37,-0.04984,4e-05,7.88466]
[1777564460812,36.58,76438.11,0.37,-0.04961,4e-05,7.8564]
[1777564465846,36.59,76442.87,0.37,-0.04944,4e-05,7.83609]
[1777564470882,36.59,76445.89,0.37,-0.04934,4e-05,7.82385]
[1777564475917,36.59,76440.7,0.37,-0.04953,4e-05,7.84586]
[1777564480952,36.59,76440.06,0.37,-0.04956,4e-05,7.84994]
[1777564485986,36.6,76437.23,0.37,-0.04967,4e-05,7.86386]
[1777564491022,36.6,76436.38,0.37,-0.04971,4e-05,7.86878]
[1777564496056,36.6,76435.39,0.37,-0.04976,4e-05,7.87428]
[1777564501092,36.6,76433.72,0.37,-0.04983,4e-05,7.88281]
[1777564506129,36.6,76440.11,0.37,-0.0496,4e-05,7.85495]
[1777564511164,36.61,76442.12,0.37,-0.04954,4e-05,7.84711]
[1777564516199,36.61,76444.51,0.37,-0.04946,4e-05,7.83756]
[1777564521234,36.61,76449.55,0.37,-0.04929,4e-05,7.81625]
[1777564525525,36.61,76453.77,0.37,-0.04914,4e-05,7.79821]
[1777564525625,36.61,76460.36,0.37,-0.04891,4e-05,7.76934]
[1777564531304,36.61,76469.13,0.37,-0.04858,4e-05,7.72792]
[1777564536339,36.61,76471.46,0.37,-0.04849,4e-05,7.7172]
[1777564541435,36.61,76466.62,0.37,-0.04867,4e-05,7.73851]
[1777564541526,36.61,76470.6,0.37,-0.04852,4e-05,7.72064]
[1777564542761,36.61,76470.6,0.37,-0.04852,4e-05,7.72064]
[1777564542825,36.61,76477.56,0.37,-0.04827,4e-05,7.68954]
[1777564545806,36.61,76476.33,0.37,-0.04832,4e-05,7.69496]
[1777564545896,36.61,76476.15,0.37,-0.04832,4e-05,7.69572]
[1777564548230,36.61,76476.05,0.37,-0.04833,4e-05,7.69613]
[1777564548424,36.61,76476.05,0.37,-0.04833,4e-05,7.69609]
[1777564550541,36.61,76475.99,0.37,-0.04833,4e-05,7.69631]
[1777564551010,36.61,76475.99,0.37,-0.04833,4e-05,7.69631]
[1777564551081,36.61,76461.75,0.37,-0.04884,4e-05,7.75974]
[1777564551544,36.61,76461.75,0.37,-0.04884,4e-05,7.75974]
[1777564551642,36.61,76458.52,0.37,-0.04895,4e-05,7.77407]
[1777564553413,36.61,76458.52,0.37,-0.04895,4e-05,7.77407]
[1777564553462,36.61,76457.37,0.37,-0.049,4e-05,7.77994]
[1777564558531,36.61,76454.31,0.37,-0.04912,4e-05,7.79505]
[1777564564539,36.62,76456.28,0.37,-0.04907,4e-05,7.78857]
[1777564569574,36.62,76458.63,0.37,-0.049,4e-05,7.77992]
[1777564570518,36.62,76458.63,0.37,-0.049,4e-05,7.77992]
[1777564570581,36.62,76463.26,0.37,-0.04883,4e-05,7.75961]
[1777564573892,36.62,76463.37,0.37,-0.04884,4e-05,7.75999]
[1777564573927,36.63,76464.69,0.37,-0.04879,4e-05,7.75452]
[1777564579644,36.63,76466.24,0.37,-0.04876,4e-05,7.75022]
[1777564584681,36.63,76466.94,0.37,-0.04875,4e-05,7.74923]
[1777564589714,36.64,76468.94,0.37,-0.04869,4e-05,7.74241]
[1777564594748,36.64,76454.39,0.37,-0.04922,4e-05,7.80671]
[1777564599784,36.64,76442.93,0.37,-0.04965,4e-05,7.85974]
[1777564604821,36.65,76444.11,0.37,-0.04962,4e-05,7.85582]
[1777564609854,36.65,76447.22,0.37,-0.04951,4e-05,7.84328]
[1777564611113,36.65,76447.22,0.37,-0.04951,4e-05,7.84328]
[1777564611868,36.65,76447.23,0.37,-0.04952,4e-05,7.84383]
[1777564613882,36.65,76462.38,0.37,-0.04897,4e-05,7.77595]
[1777564614476,36.65,76462.38,0.37,-0.04897,4e-05,7.77595]
[1777564614892,36.65,76465.89,0.37,-0.04885,4e-05,7.76064]
[1777564615578,36.65,76465.89,0.37,-0.04885,4e-05,7.76064]
[1777564615897,36.65,76474.3,0.37,-0.04855,4e-05,7.72351]
[1777564618343,36.65,76477.73,0.37,-0.04842,4e-05,7.70814]
[1777564618918,36.65,76477.45,0.37,-0.04843,4e-05,7.70935]
[1777564623953,36.65,76474.73,0.37,-0.04853,4e-05,7.72108]
[1777564628987,36.65,76475.41,0.37,-0.0485,4e-05,7.71767]
[1777564634027,36.65,76470.52,0.37,-0.04867,4e-05,7.73886]
[1777564635232,36.65,76472.63,0.37,-0.04859,4e-05,7.72931]
[1777564635636,36.65,76472.63,0.37,-0.04859,4e-05,7.72931]
[1777564638385,36.65,76468.73,0.37,-0.04873,4e-05,7.74632]
[1777564639061,36.65,76468.62,0.37,-0.04873,4e-05,7.74665]
[1777564642675,36.65,76466.47,0.37,-0.04881,4e-05,7.75577]
[1777564643090,36.65,76464.74,0.37,-0.04887,4e-05,7.76334]
[1777564647393,36.65,76463.51,0.37,-0.04892,4e-05,7.76969]
[1777564647491,36.65,76464.24,0.37,-0.04889,4e-05,7.76642]
[1777564648901,36.65,76464.24,0.37,-0.04889,4e-05,7.76642]
[1777564649138,36.65,76464.24,0.37,-0.04889,4e-05,7.76657]
[1777564649609,36.65,76464.24,0.37,-0.04889,4e-05,7.76657]
[1777564649696,36.65,76464.24,0.37,-0.04889,4e-05,7.76657]
[1777564651359,36.65,76460.58,0.37,-0.04901,4e-05,7.77988]
[1777564652073,36.65,76460.58,0.37,-0.04901,4e-05,7.77988]
[1777564652174,36.65,76457.66,0.37,-0.04912,4e-05,7.79328]
[1777564657194,36.65,76456.82,0.37,-0.04915,4e-05,7.79696]
[1777564661520,36.65,76451.98,0.37,-0.04932,4e-05,7.81796]
[1777564661622,36.65,76449.15,0.37,-0.04942,4e-05,7.83069]
[1777564664194,36.65,76449.15,0.37,-0.04942,4e-05,7.83069]
[1777564664276,36.65,76445.26,0.37,-0.04956,4e-05,7.84869]
[1777564667634,36.65,76446.45,0.37,-0.04952,4e-05,7.84376]
[1777564667638,36.65,76443.19,0.37,-0.04965,4e-05,7.85885]
[1777564670531,36.65,76445.92,0.37,-0.04955,4e-05,7.84692]
[1777564670553,36.65,76444.71,0.37,-0.04959,4e-05,7.85237]
[1777564676355,36.65,76445.86,0.37,-0.04956,4e-05,7.84814]
[1777564677183,36.65,76445.86,0.37,-0.04956,4e-05,7.84814]
[1777564676358,36.65,76445.53,0.37,-0.04957,4e-05,7.84981]
[1777564677336,36.65,76445.53,0.37,-0.04957,4e-05,7.84998]
[1777564678364,36.65,76445.53,0.37,-0.04957,4e-05,7.84998]
[1777564678464,36.65,76446.77,0.37,-0.04953,4e-05,7.84456]
[1777564679700,36.65,76446.77,0.37,-0.04953,4e-05,7.84456]
[1777564679773,36.65,76445.97,0.37,-0.04956,4e-05,7.84852]
[1777564680554,36.65,76445.97,0.37,-0.04956,4e-05,7.84852]
[1777564680585,36.65,76445.1,0.37,-0.04959,4e-05,7.85244]
[1777564682848,36.65,76445.1,0.37,-0.0496,4e-05,7.85261]
[1777564682947,36.65,76446.36,0.37,-0.04955,4e-05,7.84724]
[1777564688414,36.65,76450.18,0.37,-0.04942,4e-05,7.83091]
[1777564690522,36.65,76450.39,0.37,-0.04941,4e-05,7.83016]
[1777564690559,36.66,76452.4,0.37,-0.04934,4e-05,7.82131]
[1777564696470,36.66,76452.18,0.37,-0.04936,4e-05,7.82354]
[1777564701505,36.66,76452.38,0.37,-0.04936,4e-05,7.82369]
[1777564707186,36.66,76454.38,0.37,-0.04929,4e-05,7.81556]
[1777564710317,36.66,76454.18,0.37,-0.04931,4e-05,7.81733]
[1777564710380,36.66,76454.18,0.37,-0.04931,4e-05,7.81733]
[1777564711064,36.66,76454.18,0.37,-0.04931,4e-05,7.81733]
[1777564711107,36.66,76453.24,0.37,-0.04933,4e-05,7.81928]
[1777564711602,36.66,76453.24,0.37,-0.04933,4e-05,7.81928]
[1777564711687,36.66,76448.69,0.37,-0.0495,4e-05,7.83994]
[1777564717157,36.66,76445.66,0.37,-0.04961,4e-05,7.8541]
[1777564722655,36.67,76440.36,0.37,-0.04982,4e-05,7.87917]
[1777564727690,36.67,76438.58,0.37,-0.04989,4e-05,7.88786]
[1777564732725,36.67,76437.36,0.37,-0.04994,4e-05,7.89397]
[1777564738767,36.67,76437.26,0.37,-0.04994,4e-05,7.89514]
[1777564743805,36.67,76432.37,0.37,-0.05013,4e-05,7.91779]
[1777564747674,36.67,76439.55,0.37,-0.04987,4e-05,7.88568]
[1777564747834,36.67,76440.04,0.37,-0.04985,4e-05,7.88362]
[1777564752867,36.67,76441.48,0.37,-0.04978,4e-05,7.87536]
[1777564757902,36.67,76441.4,0.37,-0.04977,4e-05,7.87402]
[1777564762937,36.66,76440.31,0.37,-0.0498,4e-05,7.87722]
[1777564763705,36.66,76440.31,0.37,-0.0498,4e-05,7.87722]
[1777564764274,36.66,76438.54,0.37,-0.04986,4e-05,7.88487]
[1777564769986,36.66,76438.35,0.37,-0.04987,4e-05,7.88627]
[1777564775023,36.66,76436.26,0.37,-0.04994,4e-05,7.89391]
[1777564780057,36.67,76435.83,0.37,-0.04996,4e-05,7.89673]
[1777564785092,36.67,76432.88,0.37,-0.05008,4e-05,7.91089]
[1777564790127,36.67,76430.24,0.37,-0.05018,4e-05,7.92355]
[1777564792278,36.67,76411.96,0.37,-0.05086,4e-05,8.00691]
[1777564798167,36.67,76410.79,0.37,-0.0509,4e-05,8.01222]
[1777564799479,36.67,76411.25,0.37,-0.05089,4e-05,8.01006]
[1777564800239,36.67,76411.29,0.37,-0.05088,4e-05,8.00984]
[1777564806242,36.67,76410.13,0.37,-0.05093,4e-05,8.01498]
[1777564811285,36.67,76418.23,0.37,-0.05063,4e-05,7.97813]
[1777564816318,36.67,76407.68,0.37,-0.05102,4e-05,8.0261]
[1777564821352,36.67,76413.64,0.37,-0.05079,4e-05,7.99861]
[1777564821919,36.67,76413.64,0.37,-0.05079,4e-05,7.99861]
[1777564822360,36.67,76413.93,0.37,-0.05078,4e-05,7.99726]
[1777564824478,36.67,76415.15,0.37,-0.05074,4e-05,7.99165]
[1777564825380,36.67,76413.28,0.37,-0.05081,4e-05,8.00014]
[1777564831283,36.67,76402.78,0.37,-0.05118,4e-05,8.04466]
[1777564837385,36.67,76411.71,0.37,-0.05084,4e-05,8.00345]
[1777564846526,36.67,76413.9,0.37,-0.05076,4e-05,7.99331]
[1777564851561,36.67,76411.09,0.37,-0.05086,4e-05,8.00605]
[1777564856597,36.67,76412.35,0.37,-0.05081,4e-05,8.00009]
[1777564858279,36.67,76412.35,0.37,-0.05081,4e-05,8.00009]
[1777564858290,36.67,76411.58,0.37,-0.05084,4e-05,8.00352]
[1777564858999,36.67,76411.58,0.37,-0.05084,4e-05,8.00352]
[1777564859004,36.67,76412.99,0.37,-0.05079,4e-05,7.99704]
[1777564864653,36.66,76398.92,0.37,-0.05131,4e-05,8.0608]
[1777564869688,36.66,76402.11,0.37,-0.05118,4e-05,8.04544]
[1777564874724,36.66,76390.72,0.37,-0.0516,4e-05,8.09679]
[1777564878851,36.66,76389.84,0.37,-0.05163,4e-05,8.10023]
[1777564879059,36.66,76389.84,0.37,-0.05163,4e-05,8.10023]
[1777564879144,36.66,76370.34,0.37,-0.05237,4e-05,8.19001]
[1777564880332,36.66,76352.75,0.37,-0.05304,4e-05,8.27106]
[1777564882766,36.66,76348.02,0.37,-0.05322,4e-05,8.29267]
[1777564888151,36.65,76337.58,0.37,-0.0536,4e-05,8.33855]
[1777564889457,36.65,76327.69,0.37,-0.05398,4e-05,8.38439]
[1777564889837,36.65,76328.5,0.37,-0.05394,4e-05,8.37998]
[1777564894619,36.65,76332.43,0.37,-0.05376,4e-05,8.35642]
[1777564894873,36.65,76330.33,0.37,-0.05383,4e-05,8.36571]
[1777564897554,36.64,76335.91,0.37,-0.05361,4e-05,8.33842]
[1777564897894,36.64,76336.57,0.37,-0.05358,4e-05,8.3348]
[1777564900501,36.64,76339.7,0.37,-0.05345,4e-05,8.3191]
[1777564900915,36.64,76339.25,0.37,-0.05346,4e-05,8.32071]
[1777564905950,36.64,76335.74,0.37,-0.05357,4e-05,8.33402]
[1777564907615,36.63,76335.44,0.37,-0.05358,4e-05,8.3349]
[1777564907964,36.63,76335.44,0.37,-0.05357,4e-05,8.33439]
[1777564912999,36.63,76337.71,0.37,-0.05347,4e-05,8.3213]
[1777564915311,36.63,76339.81,0.37,-0.05338,4e-05,8.311]
[1777564915759,36.63,76340.97,0.37,-0.05333,4e-05,8.30512]
[1777564921056,36.62,76341.18,0.37,-0.0533,4e-05,8.3014]
[1777564923416,36.62,76341.31,0.37,-0.05329,4e-05,8.30033]
[1777564923419,36.62,76340.88,0.37,-0.05331,4e-05,8.30188]
[1777564929112,36.62,76330.32,0.37,-0.05369,4e-05,8.34832]
[1777564929963,36.62,76330.32,0.37,-0.05369,4e-05,8.34832]
[1777564930119,36.61,76331.55,0.37,-0.05364,4e-05,8.34203]
[1777564935155,36.61,76335.6,0.37,-0.05346,4e-05,8.3205]
[1777564938635,36.61,76344.47,0.37,-0.05311,4e-05,8.27759]
[1777564944218,36.6,76346.54,0.37,-0.05301,4e-05,8.26544]
[1777564946178,36.6,76343.69,0.37,-0.05311,4e-05,8.27833]
[1777564948202,36.6,76344.36,0.37,-0.05308,4e-05,8.27436]
[1777564949376,36.6,76340.42,0.37,-0.05323,4e-05,8.29234]
[1777564950118,36.6,76342.63,0.37,-0.05314,4e-05,8.2816]
[1777564954300,36.6,76345.62,0.37,-0.05299,4e-05,8.26318]
[1777564960330,36.59,76358.15,0.37,-0.05249,4e-05,8.20249]
[1777564965366,36.59,76351.66,0.37,-0.05273,4e-05,8.23123]
[1777564970401,36.59,76356.32,0.37,-0.05254,4e-05,8.20798]
[1777564975436,36.59,76356.47,0.37,-0.05252,4e-05,8.2058]
[1777564980470,36.58,76356.68,0.37,-0.0525,4e-05,8.2034]
[1777564985506,36.58,76354.75,0.37,-0.05256,4e-05,8.21086]
[1777564990545,36.58,76356.98,0.37,-0.05247,4e-05,8.19912]
[1777564995586,36.58,76360.28,0.37,-0.05233,4e-05,8.1825]
[1777565000614,36.57,76363.66,0.37,-0.05219,4e-05,8.16567]
[1777565005646,36.57,76366.88,0.37,-0.05206,4e-05,8.14973]
[1777565011157,36.57,76378.15,0.37,-0.05163,4e-05,8.09703]
[1777565016723,36.57,76366.21,0.37,-0.05206,4e-05,8.14822]
[1777565021757,36.57,76370.1,0.37,-0.0519,4e-05,8.12931]
[1777565026793,36.57,76371.2,0.37,-0.05185,4e-05,8.12338]
[1777565031830,36.56,76381.5,0.37,-0.05145,4e-05,8.07478]
[1777565036867,36.56,76381.36,0.37,-0.05145,4e-05,8.07451]
[1777565041900,36.56,76381.57,0.37,-0.05144,4e-05,8.07265]
[1777565046936,36.56,76390.02,0.37,-0.05111,4e-05,8.03322]
[1777565052021,36.56,76391.17,0.37,-0.05107,4e-05,8.02754]
[1777565057056,36.56,76386.33,0.37,-0.05124,4e-05,8.04925]
[1777565062091,36.56,76391.2,0.37,-0.05106,4e-05,8.02643]
[1777565067130,36.56,76391.14,0.37,-0.05106,4e-05,8.02626]
[1777565072161,36.56,76394.13,0.37,-0.05093,4e-05,8.00948]
[1777565076628,36.56,76404.03,0.37,-0.05056,4e-05,7.96416]
[1777565077196,36.56,76405.87,0.37,-0.05049,4e-05,7.95579]
[1777565080584,36.56,76401.86,0.37,-0.05064,4e-05,7.97408]
[1777565081232,36.56,76399.13,0.37,-0.05074,4e-05,7.98647]
[1777565083867,36.56,76399.33,0.37,-0.05073,4e-05,7.98548]
[1777565084244,36.55,76402.69,0.37,-0.05061,4e-05,7.97013]
[1777565085974,36.55,76403.71,0.37,-0.05057,4e-05,7.96547]
[1777565086260,36.55,76402.09,0.37,-0.05063,4e-05,7.97284]
[1777565089609,36.55,76402.64,0.37,-0.05061,4e-05,7.9703]
[1777565089610,36.55,76401.16,0.37,-0.05066,4e-05,7.97703]
[1777565090512,36.55,76401.16,0.37,-0.05066,4e-05,7.97703]
[1777565090549,36.55,76400.09,0.37,-0.0507,4e-05,7.98189]
[1777565092478,36.55,76400.09,0.37,-0.0507,4e-05,7.98186]
[1777565092572,36.55,76400.92,0.37,-0.05067,4e-05,7.97803]
[1777565093091,36.55,76400.92,0.37,-0.05067,4e-05,7.97803]
[1777565093310,36.55,76400.92,0.37,-0.05067,4e-05,7.978]
[1777565094453,36.55,76400.92,0.37,-0.05067,4e-05,7.978]
[1777565094527,36.55,76403.26,0.37,-0.05058,4e-05,7.96729]
[1777565094752,36.55,76403.26,0.37,-0.05058,4e-05,7.96729]
[1777565095572,36.55,76403.26,0.37,-0.05058,4e-05,7.96729]
[1777565095649,36.55,76436.39,0.37,-0.04936,4e-05,7.81701]
[1777565096513,36.55,76436.39,0.37,-0.04936,4e-05,7.81701]
[1777565096550,36.55,76436.39,0.37,-0.04936,4e-05,7.81701]
[1777565096570,36.56,76438.79,0.37,-0.04928,4e-05,7.80686]
[1777565097817,36.56,76438.79,0.37,-0.04928,4e-05,7.80686]
[1777565098236,36.56,76438.79,0.37,-0.04928,4e-05,7.80686]
[1777565098803,36.56,76433.68,0.37,-0.04946,4e-05,7.8296]
[1777565099602,36.56,76433.68,0.37,-0.04946,4e-05,7.8296]
[1777565099615,36.56,76433.68,0.37,-0.04946,4e-05,7.8296]
[1777565099353,36.56,76419.31,0.37,-0.04999,4e-05,7.89509]
[1777565100346,36.56,76419.31,0.37,-0.04999,4e-05,7.89509]
[1777565106527,36.56,76420.1,0.37,-0.04997,4e-05,7.8921]
[1777565108329,36.56,76425.15,0.37,-0.04979,4e-05,7.86947]
[1777565108415,36.56,76421.66,0.37,-0.04992,4e-05,7.88543]
[1777565111748,36.56,76423.24,0.37,-0.04986,4e-05,7.8785]
[1777565112444,36.56,76425.31,0.37,-0.04979,4e-05,7.86941]
[1777565117480,36.56,76435.92,0.37,-0.0494,4e-05,7.82226]
[1777565118652,36.56,76435.92,0.37,-0.0494,4e-05,7.82226]
[1777565118682,36.56,76436.52,0.37,-0.04938,4e-05,7.81978]
[1777565122577,36.56,76439.2,0.37,-0.04929,4e-05,7.80842]
[1777565122652,36.56,76428.74,0.37,-0.04967,4e-05,7.85536]
[1777565123297,36.56,76428.74,0.37,-0.04967,4e-05,7.85536]
[1777565123528,36.56,76428.74,0.37,-0.04967,4e-05,7.85507]
[1777565128562,36.56,76412.62,0.37,-0.05027,4e-05,7.92889]
[1777565133597,36.56,76411.88,0.37,-0.05028,4e-05,7.92984]
[1777565138633,36.56,76410.12,0.37,-0.05035,4e-05,7.93826]
[1777565143666,36.56,76403.44,0.37,-0.0506,4e-05,7.96883]
[1777565148701,36.56,76404.36,0.37,-0.05057,4e-05,7.96476]
[1777565153738,36.56,76403.22,0.37,-0.05061,4e-05,7.97003]
[1777565158771,36.56,76417.6,0.37,-0.05008,4e-05,7.90468]
[1777565163813,36.56,76414.08,0.37,-0.05021,4e-05,7.92111]
[1777565168849,36.57,76410.82,0.37,-0.05034,4e-05,7.93637]
[1777565173883,36.57,76412.69,0.37,-0.05027,4e-05,7.92813]
[1777565178918,36.57,76410.06,0.37,-0.05037,4e-05,7.94039]
[1777565183953,36.57,76412.31,0.37,-0.05029,4e-05,7.93037]
[1777565188988,36.57,76409.02,0.37,-0.05041,4e-05,7.94553]
[1777565194023,36.57,76411.86,0.37,-0.05029,4e-05,7.92994]
[1777565199061,36.57,76414.71,0.37,-0.05019,4e-05,7.91719]
[1777565204093,36.57,76419.52,0.37,-0.05001,4e-05,7.89571]
[1777565209128,36.57,76417.75,0.37,-0.05008,4e-05,7.9042]
[1777565214163,36.57,76416.35,0.37,-0.05013,4e-05,7.91091]
[1777565219198,36.57,76411.39,0.37,-0.05032,4e-05,7.93372]
[1777565224233,36.57,76408.89,0.37,-0.05041,4e-05,7.94521]
[1777565229267,36.57,76403.59,0.37,-0.05061,4e-05,7.96937]
[1777565234302,36.57,76404.91,0.37,-0.05056,4e-05,7.96313]
[1777565238646,36.57,76403.87,0.37,-0.0506,4e-05,7.96775]
[1777565238732,36.57,76410.28,0.37,-0.05036,4e-05,7.93842]
[1777565239087,36.57,76410.28,0.37,-0.05036,4e-05,7.93842]
[1777565239338,36.57,76410.28,0.37,-0.05036,4e-05,7.93842]
[1777565244375,36.57,76411.23,0.37,-0.05032,4e-05,7.93408]
[1777565249411,36.57,76412.87,0.37,-0.05026,4e-05,7.92666]
[1777565254447,36.57,76414.33,0.37,-0.05019,4e-05,7.91745]
[1777565259480,36.57,76420.66,0.37,-0.04996,4e-05,7.88906]
[1777565260531,36.57,76420.66,0.37,-0.04996,4e-05,7.88906]
[1777565260606,36.57,76418.33,0.37,-0.05005,4e-05,7.8997]
[1777565261323,36.57,76418.33,0.37,-0.05005,4e-05,7.8997]
[1777565261495,36.57,76418.33,0.37,-0.05005,4e-05,7.89978]
[1777565266530,36.57,76414.46,0.37,-0.0502,4e-05,7.91776]
[1777565267547,36.57,76414.46,0.37,-0.0502,4e-05,7.91776]
[1777565267587,36.57,76411.13,0.37,-0.05032,4e-05,7.93298]
[1777565272340,36.57,76409.32,0.37,-0.05039,4e-05,7.94146]
[1777565277608,36.57,76410.93,0.37,-0.05033,4e-05,7.93446]
[1777565278897,36.57,76412.33,0.37,-0.05028,4e-05,7.92815]
[1777565281394,36.57,76413.59,0.37,-0.05024,4e-05,7.92259]
[1777565281636,36.57,76415.8,0.37,-0.05015,4e-05,7.91264]
[1777565286353,36.57,76420.38,0.37,-0.04997,4e-05,7.89031]
[1777565286671,36.57,76420.17,0.37,-0.04998,4e-05,7.8909]
[1777565286957,36.57,76420.17,0.37,-0.04998,4e-05,7.8909]
[1777565287678,36.57,76419.98,0.37,-0.04998,4e-05,7.8914]
[1777565291280,36.57,76420.78,0.37,-0.04994,4e-05,7.88673]
[1777565291706,36.57,76418.94,0.37,-0.05001,4e-05,7.89473]
[1777565292015,36.57,76418.94,0.37,-0.05001,4e-05,7.89473]
[1777565292713,36.57,76418.29,0.37,-0.05003,4e-05,7.89732]
[1777565295643,36.57,76417.69,0.37,-0.05006,4e-05,7.90039]
[1777565295734,36.57,76417.25,0.37,-0.05007,4e-05,7.90256]
[1777565299387,36.57,76415.11,0.37,-0.05016,4e-05,7.91275]
[1777565299762,36.57,76414.72,0.37,-0.05017,4e-05,7.91468]
[1777565300071,36.57,76414.72,0.37,-0.05017,4e-05,7.91468]
[1777565300628,36.57,76414.72,0.37,-0.05017,4e-05,7.91468]
[1777565308212,36.56,76411.89,0.37,-0.05026,4e-05,7.9257]
[1777565308763,36.56,76411.89,0.37,-0.05026,4e-05,7.9257]
[1777565308828,36.56,76408.21,0.37,-0.0504,4e-05,7.94208]
[1777565310236,36.56,76408.91,0.37,-0.05037,4e-05,7.93902]
[1777565310842,36.56,76409.56,0.37,-0.05035,4e-05,7.9362]
[1777565315526,36.56,76411.84,0.37,-0.05024,4e-05,7.92162]
[1777565315876,36.56,76409.16,0.37,-0.05033,4e-05,7.93347]
[1777565316533,36.56,76409.16,0.37,-0.05033,4e-05,7.93347]
[1777565316883,36.56,76409.48,0.37,-0.05032,4e-05,7.93217]
[1777565321308,36.56,76400.98,0.37,-0.05063,4e-05,7.97053]
[1777565321727,36.56,76402.11,0.37,-0.05059,4e-05,7.96548]
[1777565327299,36.56,76399.0,0.37,-0.05071,4e-05,7.98011]
[1777565327389,36.56,76401.84,0.37,-0.05061,4e-05,7.96723]
[1777565332716,36.56,76402.46,0.37,-0.05057,4e-05,7.96284]
[1777565332781,36.56,76401.96,0.37,-0.05059,4e-05,7.96471]
[1777565336639,36.56,76402.79,0.37,-0.05055,4e-05,7.96061]
[1777565336736,36.56,76400.12,0.37,-0.05065,4e-05,7.97195]
[1777565341868,36.56,76400.98,0.37,-0.05062,4e-05,7.96843]
[1777565344075,36.56,76400.28,0.37,-0.05064,4e-05,7.9717]
[1777565344096,36.56,76392.65,0.37,-0.05093,4e-05,8.00666]
[1777565345170,36.56,76392.65,0.37,-0.05093,4e-05,8.00666]
[1777565345674,36.56,76392.65,0.37,-0.05093,4e-05,8.00666]
[1777565347151,36.56,76387.62,0.37,-0.05112,4e-05,8.02978]
[1777565347743,36.56,76387.62,0.37,-0.05112,4e-05,8.02978]
[1777565347843,36.56,76372.84,0.37,-0.05167,4e-05,8.09761]
[1777565353155,36.56,76371.5,0.37,-0.05172,4e-05,8.10299]
[1777565358191,36.55,76371.07,0.37,-0.05173,4e-05,8.10404]
[1777565363225,36.55,76371.36,0.37,-0.05171,4e-05,8.10175]
[1777565368261,36.55,76369.4,0.37,-0.05178,4e-05,8.10983]
[1777565373296,36.55,76364.31,0.37,-0.05194,4e-05,8.12956]
[1777565378331,36.55,76360.42,0.37,-0.05208,4e-05,8.14636]
[1777565383368,36.55,76361.9,0.37,-0.05202,4e-05,8.13826]
[1777565388729,36.54,76363.06,0.37,-0.05197,4e-05,8.13221]
[1777565394443,36.54,76363.1,0.37,-0.05195,4e-05,8.13036]
[1777565399477,36.54,76364.2,0.37,-0.0519,4e-05,8.12405]
[1777565403506,36.54,76346.96,0.37,-0.05255,4e-05,8.20301]
[1777565408540,36.53,76341.44,0.37,-0.05275,4e-05,8.2268]
[1777565412569,36.53,76356.84,0.37,-0.05214,4e-05,8.15364]
[1777565417604,36.53,76366.0,0.37,-0.05178,4e-05,8.10967]
[1777565422661,36.53,76364.08,0.37,-0.05185,4e-05,8.11762]
[1777565427678,36.52,76369.4,0.37,-0.05164,4e-05,8.09169]
[1777565432714,36.52,76373.12,0.37,-0.05147,4e-05,8.07074]
[1777565435288,36.52,76378.99,0.37,-0.05125,4e-05,8.04335]
[1777565435733,36.52,76382.47,0.37,-0.05111,4e-05,8.02722]
[1777565438041,36.52,76378.6,0.37,-0.05126,4e-05,8.04478]
[1777565438754,36.52,76374.24,0.37,-0.05142,4e-05,8.0647]
[1777565443790,36.52,76381.89,0.37,-0.05113,4e-05,8.0287]
[1777565448825,36.52,76382.77,0.37,-0.05109,4e-05,8.02414]
[1777565453858,36.52,76380.65,0.37,-0.05116,4e-05,8.03331]
[1777565458893,36.52,76383.86,0.37,-0.05104,4e-05,8.01811]
[1777565463932,36.52,76381.93,0.37,-0.05111,4e-05,8.02659]
[1777565468330,36.52,76386.88,0.37,-0.05092,4e-05,8.00361]
[1777565468966,36.52,76386.67,0.37,-0.05093,4e-05,8.00453]
[1777565470619,36.52,76386.78,0.37,-0.05092,4e-05,8.00397]
[1777565470979,36.52,76388.13,0.37,-0.05087,4e-05,7.99774]
[1777565473602,36.52,76390.17,0.37,-0.0508,4e-05,7.98833]
[1777565474001,36.52,76393.85,0.37,-0.05066,4e-05,7.97147]
[1777565474864,36.52,76393.85,0.37,-0.05066,4e-05,7.97147]
[1777565475013,36.52,76396.37,0.37,-0.05057,4e-05,7.95997]
[1777565480046,36.52,76394.3,0.37,-0.05064,4e-05,7.96941]
[1777565485080,36.52,76394.45,0.37,-0.05064,4e-05,7.96871]
[1777565490119,36.52,76394.98,0.37,-0.05062,4e-05,7.96629]
[1777565492018,36.52,76394.98,0.37,-0.05062,4e-05,7.96629]
[1777565492062,36.52,76378.78,0.37,-0.05121,4e-05,8.03769]
[1777565492699,36.52,76378.78,0.37,-0.05121,4e-05,8.03769]
[1777565492791,36.52,76376.74,0.37,-0.05128,4e-05,8.04694]
[1777565498172,36.51,76376.0,0.37,-0.05131,4e-05,8.04964]
[1777565503208,36.51,76373.72,0.37,-0.05139,4e-05,8.0594]
[1777565508242,36.51,76371.21,0.37,-0.05147,4e-05,8.07018]
[1777565510538,36.51,76371.17,0.37,-0.05147,4e-05,8.0702]
[1777565510623,36.51,76378.21,0.37,-0.05121,4e-05,8.03763]
[1777565515795,36.51,76375.77,0.37,-0.0513,4e-05,8.0484]
[1777565515840,36.51,76380.33,0.37,-0.05112,4e-05,8.02722]
[1777565516444,36.51,76380.33,0.37,-0.05112,4e-05,8.02722]
[1777565516511,36.51,76379.9,0.37,-0.05114,4e-05,8.0292]
[1777565517201,36.51,76379.9,0.37,-0.05114,4e-05,8.0292]
[1777565517546,36.51,76379.9,0.37,-0.05114,4e-05,8.0292]
[1777565525449,36.5,76393.61,0.37,-0.0506,4e-05,7.96347]
[1777565525550,36.5,76397.01,0.37,-0.05047,4e-05,7.94745]
[1777565528779,36.5,76396.7,0.37,-0.05048,4e-05,7.94791]
[1777565534425,36.5,76396.22,0.37,-0.05047,4e-05,7.94689]
[1777565539460,36.49,76395.71,0.37,-0.05047,4e-05,7.9469]
[1777565542977,36.49,76389.62,0.37,-0.05069,4e-05,7.97382]
[1777565543123,36.49,76389.14,0.37,-0.0507,4e-05,7.97502]
[1777565544333,36.49,76389.14,0.37,-0.0507,4e-05,7.97502]
[1777565544495,36.49,76369.64,0.37,-0.05143,4e-05,8.06409]
[1777565545720,36.49,76369.64,0.37,-0.05143,4e-05,8.06409]
[1777565545788,36.49,76369.38,0.37,-0.05143,4e-05,8.06451]
[1777565551545,36.49,76373.59,0.37,-0.05125,4e-05,8.04179]
[1777565552897,36.49,76373.59,0.37,-0.05125,4e-05,8.04179]
[1777565552928,36.49,76374.55,0.37,-0.05121,4e-05,8.03722]
[1777565558593,36.49,76379.58,0.37,-0.05102,4e-05,8.01389]
[1777565563629,36.48,76389.79,0.37,-0.05062,4e-05,7.965]
[1777565568664,36.48,76387.97,0.37,-0.05068,4e-05,7.97255]
[1777565571395,36.48,76389.41,0.37,-0.05063,4e-05,7.96603]
[1777565571685,36.48,76389.56,0.37,-0.05063,4e-05,7.96539]
[1777565572844,36.48,76389.56,0.37,-0.05063,4e-05,7.96539]
[1777565572910,36.48,76385.08,0.37,-0.05079,4e-05,7.98597]
[1777565577169,36.48,76387.59,0.37,-0.0507,4e-05,7.97448]
[1777565577727,36.48,76389.88,0.37,-0.05062,4e-05,7.96404]
[1777565579720,36.48,76390.18,0.37,-0.0506,4e-05,7.9627]
[1777565579742,36.48,76392.02,0.37,-0.05054,4e-05,7.95436]
[1777565583283,36.48,76396.69,0.37,-0.05036,4e-05,7.93321]
[1777565583769,36.48,76398.0,0.37,-0.05032,4e-05,7.92733]
[1777565588804,36.48,76396.82,0.37,-0.05036,4e-05,7.93314]
[1777565590639,36.48,76398.18,0.37,-0.05031,4e-05,7.92703]
[1777565590820,36.48,76398.18,0.37,-0.05031,4e-05,7.92712]
[1777565592583,36.48,76398.42,0.37,-0.05031,4e-05,7.92612]
[1777565592833,36.48,76398.89,0.37,-0.05029,4e-05,7.92407]
[1777565593411,36.48,76398.89,0.37,-0.05029,4e-05,7.92407]
[1777565593840,36.48,76398.62,0.37,-0.0503,4e-05,7.9254]
[1777565594862,36.48,76398.62,0.37,-0.0503,4e-05,7.9254]
[1777565594960,36.48,76397.92,0.37,-0.05033,4e-05,7.92869]
[1777565595874,36.48,76397.92,0.37,-0.05033,4e-05,7.92869]
[1777565596203,36.48,76397.92,0.37,-0.05033,4e-05,7.92869]
[1777565595929,36.48,76398.35,0.37,-0.05031,4e-05,7.92682]
[1777565596972,36.48,76398.35,0.37,-0.05031,4e-05,7.92682]
[1777565602903,36.48,76404.35,0.37,-0.05008,4e-05,7.89829]
[1777565608977,36.48,76405.88,0.37,-0.05001,4e-05,7.88915]
[1777565611968,36.48,76418.67,0.37,-0.04951,4e-05,7.82741]
[1777565616982,36.47,76410.18,0.37,-0.04981,4e-05,7.86479]
[1777565622038,36.47,76409.66,0.37,-0.04982,4e-05,7.86517]
[1777565627080,36.47,76415.23,0.37,-0.0496,4e-05,7.83842]
[1777565632107,36.46,76410.81,0.37,-0.04975,4e-05,7.85705]
[1777565637142,36.46,76412.37,0.37,-0.04968,4e-05,7.84844]
[1777565642177,36.46,76411.62,0.37,-0.0497,4e-05,7.85039]
[1777565647212,36.46,76410.93,0.37,-0.04971,4e-05,7.85208]
[1777565652246,36.45,76410.87,0.37,-0.0497,4e-05,7.85092]
[1777565657282,36.45,76408.71,0.37,-0.04977,4e-05,7.85928]
[1777565662317,36.45,76408.98,0.37,-0.04975,4e-05,7.85663]
[1777565667351,36.45,76408.94,0.37,-0.04974,4e-05,7.85536]
[1777565672387,36.44,76409.35,0.37,-0.0497,4e-05,7.84943]
[1777565677422,36.44,76407.38,0.37,-0.04976,4e-05,7.85701]
[1777565682457,36.44,76407.56,0.37,-0.04974,4e-05,7.85482]
[1777565687491,36.44,76407.51,0.37,-0.04973,4e-05,7.85368]
[1777565692527,36.44,76405.43,0.37,-0.0498,4e-05,7.86176]
[1777565695415,36.43,76404.26,0.37,-0.04984,4e-05,7.8665]
[1777565697375,36.43,76417.5,0.37,-0.04935,4e-05,7.80588]
[1777565699391,36.43,76423.84,0.37,-0.04911,4e-05,7.77688]
[1777565704613,36.43,76404.35,0.37,-0.04982,4e-05,7.86391]
[1777565705507,36.43,76404.35,0.37,-0.04982,4e-05,7.86391]
[1777565706275,36.43,76404.35,0.37,-0.04982,4e-05,7.86391]
[1777565706628,36.43,76399.07,0.37,-0.05001,4e-05,7.88732]
[1777565708305,36.43,76399.07,0.37,-0.05001,4e-05,7.88732]
[1777565708641,36.43,76387.79,0.37,-0.05042,4e-05,7.93809]
[1777565711573,36.43,76386.38,0.37,-0.05047,4e-05,7.94425]
[1777565715714,36.43,76379.46,0.37,-0.05073,4e-05,7.97626]
[1777565716345,36.43,76379.84,0.37,-0.05072,4e-05,7.97457]
[1777565716697,36.43,76379.84,0.37,-0.05072,4e-05,7.97463]
[1777565718374,36.43,76375.79,0.37,-0.05087,4e-05,7.99327]
[1777565718982,36.43,76375.79,0.37,-0.05087,4e-05,7.99327]
[1777565721765,36.43,76372.14,0.37,-0.05101,4e-05,8.01009]
[1777565721835,36.43,76371.62,0.37,-0.05103,4e-05,8.01247]
[1777565723283,36.43,76371.62,0.37,-0.05103,4e-05,8.01247]
[1777565723746,36.43,76373.1,0.37,-0.05097,4e-05,8.00563]
[1777565728780,36.43,76373.15,0.37,-0.05097,4e-05,8.0053]
[1777565730639,36.43,76373.57,0.37,-0.05096,4e-05,8.00334]
[1777565730811,36.43,76377.46,0.37,-0.05081,4e-05,7.98545]
[1777565735831,36.43,76381.56,0.37,-0.05064,4e-05,7.96396]
[1777565740469,36.43,76385.29,0.37,-0.05049,4e-05,7.94549]
[1777565740866,36.43,76384.04,0.37,-0.05053,4e-05,7.95074]
[1777565745905,36.42,76383.47,0.37,-0.05053,4e-05,7.95047]
[1777565748274,36.42,76383.65,0.37,-0.05052,4e-05,7.94917]
[1777565748924,36.42,76382.51,0.37,-0.05056,4e-05,7.95397]
[1777565753958,36.42,76383.74,0.37,-0.05052,4e-05,7.94862]
[1777565755564,36.42,76384.52,0.37,-0.05049,4e-05,7.94511]
[1777565755971,36.42,76384.31,0.37,-0.0505,4e-05,7.94614]
[1777565757164,36.42,76384.31,0.37,-0.0505,4e-05,7.94614]
[1777565757208,36.42,76383.42,0.37,-0.05053,4e-05,7.95027]
[1777565757884,36.42,76383.42,0.37,-0.05053,4e-05,7.95027]
[1777565757985,36.42,76383.42,0.37,-0.05053,4e-05,7.95033]
[1777565758567,36.42,76383.42,0.37,-0.05053,4e-05,7.95033]
[1777565758992,36.42,76383.1,0.37,-0.05054,4e-05,7.95185]
[1777565760575,36.42,76383.87,0.37,-0.05051,4e-05,7.94838]
[1777565761133,36.42,76383.87,0.37,-0.05051,4e-05,7.94838]
[1777565761164,36.42,76383.87,0.37,-0.05051,4e-05,7.94838]
[1777565761260,36.42,76381.59,0.37,-0.0506,4e-05,7.95888]
[1777565762736,36.42,76381.59,0.37,-0.0506,4e-05,7.95888]
[1777565763021,36.42,76377.35,0.37,-0.05076,4e-05,7.97838]
[1777565768055,36.42,76377.5,0.37,-0.05075,4e-05,7.97771]
[1777565773089,36.42,76378.08,0.37,-0.05073,4e-05,7.97505]
[1777565778125,36.42,76379.63,0.37,-0.05067,4e-05,7.9679]
[1777565783161,36.42,76382.73,0.37,-0.05056,4e-05,7.95373]
[1777565788196,36.42,76376.8,0.37,-0.05078,4e-05,7.98091]
[1777565790641,36.42,76374.23,0.37,-0.05087,4e-05,7.99261]
[1777565790686,36.42,76374.23,0.37,-0.05087,4e-05,7.99261]
[1777565790814,36.42,76374.23,0.37,-0.05087,4e-05,7.99261]
[1777565791220,36.42,76353.71,0.37,-0.05163,4e-05,8.08447]
[1777565796261,36.42,76352.91,0.37,-0.05166,4e-05,8.0873]
[1777565801293,36.42,76362.97,0.37,-0.05127,4e-05,8.04032]
[1777565806333,36.42,76363.23,0.37,-0.05126,4e-05,8.03872]
[1777565811365,36.42,76361.77,0.37,-0.05131,4e-05,8.04505]
[1777565816400,36.41,76357.5,0.37,-0.05147,4e-05,8.06429]
[1777565821434,36.41,76359.43,0.37,-0.05139,4e-05,8.05483]
[1777565826471,36.41,76357.37,0.37,-0.05147,4e-05,8.0638]
[1777565831506,36.41,76357.65,0.37,-0.05145,4e-05,8.06186]
[1777565836539,36.41,76360.9,0.37,-0.05132,4e-05,8.0462]
[1777565841574,36.41,76372.82,0.37,-0.05087,4e-05,7.991]
[1777565846610,36.41,76375.45,0.37,-0.05077,4e-05,7.97877]
[1777565851645,36.41,76376.62,0.37,-0.05071,4e-05,7.97056]
[1777565856680,36.41,76378.64,0.37,-0.05063,4e-05,7.96127]
[1777565861714,36.41,76377.91,0.37,-0.05066,4e-05,7.96466]
[1777565866750,36.41,76376.69,0.37,-0.05071,4e-05,7.97028]
[1777565871787,36.41,76358.24,0.37,-0.0514,4e-05,8.05516]
[1777565876822,36.41,76359.03,0.37,-0.05137,4e-05,8.05092]
[1777565881858,36.41,76357.87,0.37,-0.05141,4e-05,8.0559]
[1777565886892,36.41,76360.02,0.37,-0.05132,4e-05,8.04568]
[1777565891929,36.41,76352.78,0.37,-0.05159,4e-05,8.07862]
[1777565896962,36.41,76355.7,0.37,-0.05148,4e-05,8.06461]
[1777565901996,36.41,76352.45,0.37,-0.0516,4e-05,8.07945]
[1777565907031,36.4,76353.23,0.37,-0.05157,4e-05,8.07551]
[1777565912068,36.4,76352.27,0.37,-0.05159,4e-05,8.07702]
[1777565917106,36.4,76353.97,0.37,-0.05152,4e-05,8.06896]
[1777565922138,36.4,76356.92,0.37,-0.05141,4e-05,8.05513]
[1777565927174,36.4,76365.41,0.37,-0.05109,4e-05,8.01581]
[1777565932209,36.4,76368.83,0.37,-0.05096,4e-05,7.99987]
[1777565937244,36.4,76371.28,0.37,-0.05086,4e-05,7.98838]
[1777565942281,36.4,76367.14,0.37,-0.05102,4e-05,8.00728]
[1777565947315,36.4,76357.96,0.37,-0.05136,4e-05,8.04892]
[1777565952347,36.4,76358.92,0.37,-0.05132,4e-05,8.04375]
[1777565957383,36.4,76354.98,0.37,-0.05146,4e-05,8.06124]
[1777565962417,36.4,76352.32,0.37,-0.05156,4e-05,8.07293]
[1777565967454,36.4,76346.9,0.37,-0.05176,4e-05,8.09765]
[1777565972488,36.4,76343.27,0.37,-0.05188,4e-05,8.11127]
[1777565977523,36.4,76334.62,0.37,-0.0522,4e-05,8.15073]
[1777565982559,36.39,76329.42,0.37,-0.0524,4e-05,8.17412]
[1777565987594,36.39,76327.72,0.37,-0.05245,4e-05,8.18121]
[1777565992629,36.39,76328.16,0.37,-0.05243,4e-05,8.17834]
[1777565997590,36.39,76328.84,0.37,-0.0524,4e-05,8.17452]
[1777565997664,36.39,76328.94,0.37,-0.05239,4e-05,8.17389]
[1777565999677,36.39,76329.13,0.37,-0.05239,4e-05,8.17284]
[1777565999689,36.39,76328.65,0.37,-0.0524,4e-05,8.17492]
[1777566004713,36.39,76336.65,0.37,-0.05209,4e-05,8.13665]
[1777566009747,36.39,76343.76,0.37,-0.05181,4e-05,8.10305]
[1777566014783,36.39,76336.15,0.37,-0.0521,4e-05,8.13795]
[1777566019818,36.38,76328.67,0.37,-0.05238,4e-05,8.17205]
[1777566024856,36.38,76324.92,0.37,-0.05252,4e-05,8.18876]
[1777566029888,36.38,76326.34,0.37,-0.05246,4e-05,8.18119]
[1777566034925,36.38,76331.17,0.37,-0.05225,4e-05,8.15506]
[1777566039959,36.38,76344.98,0.37,-0.05171,4e-05,8.09033]
[1777566044993,36.38,76347.09,0.37,-0.05163,4e-05,8.08007]
[1777566050030,36.38,76352.02,0.37,-0.05144,4e-05,8.05686]
[1777566055064,36.38,76351.48,0.37,-0.05146,4e-05,8.059]
[1777566060515,36.38,76346.74,0.37,-0.05163,4e-05,8.08058]
[1777566066382,36.37,76335.03,0.37,-0.05207,4e-05,8.13385]
[1777566072183,36.37,76326.96,0.37,-0.05237,4e-05,8.17009]
[1777566077218,36.37,76328.71,0.37,-0.0523,4e-05,8.16076]
[1777566082253,36.37,76328.28,0.37,-0.0523,4e-05,8.16144]
[1777566087288,36.37,76333.06,0.37,-0.05211,4e-05,8.13793]
[1777566092323,36.36,76334.8,0.37,-0.05202,4e-05,8.12601]
[1777566097358,36.36,76327.1,0.37,-0.0523,4e-05,8.16081]
[1777566102393,36.36,76327.64,0.37,-0.05227,4e-05,8.15689]
[1777566107428,36.36,76327.11,0.37,-0.05228,4e-05,8.15821]
[1777566112463,36.36,76327.36,0.37,-0.05226,4e-05,8.15591]
[1777566117498,36.35,76326.9,0.37,-0.05227,4e-05,8.15696]
[1777566122536,36.35,76324.81,0.37,-0.05234,4e-05,8.16555]
[1777566127569,36.35,76320.41,0.37,-0.0525,4e-05,8.18488]
[1777566132602,36.35,76313.42,0.37,-0.05276,4e-05,8.2163]
[1777566137774,36.35,76324.34,0.37,-0.05233,4e-05,8.16421]
[1777566147708,36.34,76318.1,0.37,-0.05255,4e-05,8.19055]
[1777566152744,36.34,76324.57,0.37,-0.05228,4e-05,8.15635]
[1777566157779,36.34,76325.02,0.37,-0.05225,4e-05,8.15318]
[1777566162814,36.33,76332.05,0.37,-0.05197,4e-05,8.11958]
[1777566167852,36.33,76334.81,0.37,-0.05186,4e-05,8.10615]
[1777566172041,36.33,76337.2,0.37,-0.05177,4e-05,8.09472]
[1777566172600,36.33,76340.16,0.37,-0.05165,4e-05,8.08078]
[1777566177729,36.33,76343.71,0.37,-0.05152,4e-05,8.06399]
[1777566178160,36.33,76343.71,0.37,-0.05152,4e-05,8.06399]
[1777566178249,36.33,76344.35,0.37,-0.05149,4e-05,8.06103]
[1777566183962,36.33,76349.91,0.37,-0.05127,4e-05,8.03451]
[1777566189005,36.33,76349.1,0.37,-0.0513,4e-05,8.03766]
[1777566191404,36.33,76347.91,0.37,-0.05134,4e-05,8.04316]
[1777566191482,36.33,76341.95,0.37,-0.05157,4e-05,8.07074]
[1777566197869,36.33,76345.13,0.37,-0.05145,4e-05,8.05569]
[1777566197929,36.33,76345.13,0.37,-0.05145,4e-05,8.05569]
[1777566198475,36.33,76345.13,0.37,-0.05145,4e-05,8.05569]
[1777566206479,36.33,76348.2,0.37,-0.05133,4e-05,8.04127]
[1777566206522,36.33,76348.78,0.37,-0.05131,4e-05,8.03856]
[1777566207161,36.33,76334.83,0.37,-0.05184,4e-05,8.10322]
[1777566208143,36.33,76334.83,0.37,-0.05184,4e-05,8.10322]
[1777566208200,36.33,76324.63,0.37,-0.05223,4e-05,8.15069]
[1777566210554,36.33,76324.63,0.37,-0.05223,4e-05,8.15057]
[1777566210592,36.33,76321.56,0.37,-0.05234,4e-05,8.16449]
[1777566216203,36.33,76315.1,0.37,-0.05257,4e-05,8.19065]
[1777566221233,36.32,76315.82,0.37,-0.05253,4e-05,8.18611]
[1777566226266,36.32,76311.0,0.37,-0.05271,4e-05,8.20727]
[1777566231302,36.32,76310.91,0.37,-0.0527,4e-05,8.20617]
[1777566236335,36.32,76307.74,0.37,-0.05281,4e-05,8.21952]
[1777566241370,36.31,76309.38,0.37,-0.05273,4e-05,8.21017]
[1777566246406,36.31,76309.45,0.37,-0.05271,4e-05,8.20809]
[1777566248435,36.31,76310.23,0.37,-0.05268,4e-05,8.20408]
[1777566248537,36.31,76316.53,0.37,-0.05243,4e-05,8.17425]
[1777566250518,36.31,76316.61,0.37,-0.05243,4e-05,8.17324]
[1777566250557,36.31,76316.46,0.37,-0.05243,4e-05,8.17394]
[1777566256476,36.31,76323.29,0.37,-0.05215,4e-05,8.14041]
[1777566261511,36.3,76322.54,0.37,-0.05217,4e-05,8.14273]
[1777566266533,36.3,76315.77,0.37,-0.05243,4e-05,8.1734]
[1777566266551,36.3,76314.64,0.37,-0.05247,4e-05,8.1784]
[1777566267291,36.3,76314.64,0.37,-0.05247,4e-05,8.1784]
[1777566267554,36.3,76314.64,0.37,-0.05247,4e-05,8.17811]
[1777566268359,36.3,76314.64,0.37,-0.05247,4e-05,8.17811]
[1777566268560,36.3,76313.07,0.37,-0.05252,4e-05,8.18517]
[1777566269495,36.3,76313.07,0.37,-0.05252,4e-05,8.18517]
[1777566269567,36.3,76312.47,0.37,-0.05255,4e-05,8.18769]
[1777566271450,36.3,76313.06,0.37,-0.05252,4e-05,8.18433]
[1777566271580,36.3,76313.91,0.37,-0.05247,4e-05,8.17727]
[1777566275855,36.3,76311.25,0.37,-0.05256,4e-05,8.18882]
[1777566275867,36.3,76313.5,0.37,-0.05247,4e-05,8.17797]
[1777566277853,36.3,76313.5,0.37,-0.05247,4e-05,8.17767]
[1777566277865,36.29,76313.68,0.37,-0.05246,4e-05,8.17653]
[1777566283665,36.29,76317.74,0.37,-0.05229,4e-05,8.15593]
[1777566288702,36.29,76315.32,0.37,-0.05237,4e-05,8.16592]
[1777566293736,36.29,76314.36,0.37,-0.0524,4e-05,8.16909]
[1777566298771,36.29,76312.31,0.37,-0.05247,4e-05,8.17732]
[1777566303806,36.28,76307.75,0.37,-0.05263,4e-05,8.19731]
[1777566308843,36.28,76304.46,0.37,-0.05275,4e-05,8.21118]
[1777566311175,36.28,76305.79,0.37,-0.05269,4e-05,8.2046]
[1777566311863,36.28,76308.09,0.37,-0.0526,4e-05,8.19315]
[1777566316897,36.28,76314.69,0.37,-0.05233,4e-05,8.16075]
[1777566318420,36.28,76315.77,0.37,-0.05229,4e-05,8.15544]
[1777566318912,36.27,76313.51,0.37,-0.05237,4e-05,8.16576]
[1777566323947,36.27,76310.48,0.37,-0.05248,4e-05,8.17855]
[1777566328983,36.27,76313.72,0.37,-0.05234,4e-05,8.16206]
[1777566334016,36.27,76311.14,0.37,-0.05242,4e-05,8.17002]
[1777566339055,36.27,76306.03,0.37,-0.0526,4e-05,8.19255]
[1777566344087,36.26,76312.41,0.37,-0.05235,4e-05,8.16137]
[1777566349123,36.26,76309.82,0.37,-0.05244,4e-05,8.17225]
[1777566354157,36.26,76312.44,0.37,-0.05232,4e-05,8.15873]
[1777566359192,36.26,76311.78,0.37,-0.05234,4e-05,8.16063]
[1777566364228,36.25,76313.45,0.37,-0.05227,4e-05,8.15166]
[1777566369263,36.25,76319.44,0.37,-0.05203,4e-05,8.12275]
[1777566374298,36.25,76314.03,0.37,-0.05223,4e-05,8.14716]
[1777566379333,36.25,76314.02,0.37,-0.05222,4e-05,8.1463]
[1777566384368,36.25,76317.1,0.37,-0.0521,4e-05,8.13108]
[1777566389404,36.25,76316.41,0.37,-0.05212,4e-05,8.13363]
[1777566394437,36.25,76311.21,0.37,-0.0523,4e-05,8.15442]
[1777566399473,36.24,76311.69,0.37,-0.05227,4e-05,8.15139]
[1777566404508,36.24,76309.37,0.37,-0.05236,4e-05,8.1615]
[1777566408489,36.24,76310.99,0.37,-0.05229,4e-05,8.15346]
[1777566408535,36.24,76312.08,0.37,-0.05225,4e-05,8.14822]
[1777566409214,36.24,76312.08,0.37,-0.05225,4e-05,8.14822]
[1777566409542,36.24,76312.24,0.37,-0.05224,4e-05,8.14734]
[1777566411758,36.24,76311.26,0.37,-0.05228,4e-05,8.15179]
[1777566411764,36.24,76312.78,0.37,-0.05221,4e-05,8.14442]
[1777566417599,36.24,76313.34,0.37,-0.05219,4e-05,8.14119]
[1777566422634,36.24,76311.41,0.37,-0.05226,4e-05,8.14959]
[1777566424463,36.24,76311.81,0.37,-0.05224,4e-05,8.14759]
[1777566424648,36.24,76311.78,0.37,-0.05224,4e-05,8.1476]
[1777566429695,36.24,76312.45,0.37,-0.05221,4e-05,8.14385]
[1777566434717,36.24,76311.55,0.37,-0.05224,4e-05,8.14742]
[1777566439753,36.24,76313.65,0.37,-0.05215,4e-05,8.13683]
[1777566442207,36.24,76314.15,0.37,-0.05213,4e-05,8.13427]
[1777566442778,36.24,76314.31,0.37,-0.05212,4e-05,8.13342]
[1777566446695,36.23,76314.99,0.37,-0.0521,4e-05,8.12993]
[1777566446803,36.23,76313.56,0.37,-0.05215,4e-05,8.13652]
[1777566451838,36.23,76315.75,0.37,-0.05205,4e-05,8.12305]
[1777566456878,36.23,76315.45,0.37,-0.05205,4e-05,8.12405]
[1777566462913,36.23,76311.13,0.37,-0.05222,4e-05,8.1437]
[1777566463947,36.23,76311.13,0.37,-0.05222,4e-05,8.1437]
[1777566463993,36.23,76305.61,0.37,-0.05243,4e-05,8.16944]
[1777566465414,36.23,76305.61,0.37,-0.05243,4e-05,8.16932]
[1777566465935,36.23,76292.84,0.37,-0.05292,4e-05,8.22916]
[1777566466540,36.23,76292.84,0.37,-0.05292,4e-05,8.22916]
[1777566467026,36.23,76284.21,0.37,-0.05326,4e-05,8.2696]
[1777566472120,36.23,76276.54,0.37,-0.05355,4e-05,8.30468]
[1777566472641,36.23,76273.85,0.37,-0.05366,4e-05,8.31712]
[1777566477942,36.22,76268.63,0.37,-0.05384,4e-05,8.33981]
[1777566479546,36.22,76260.93,0.37,-0.05414,4e-05,8.37567]
[1777566480110,36.22,76260.43,0.37,-0.05416,4e-05,8.37762]
[1777566480357,36.22,76260.43,0.37,-0.05416,4e-05,8.37762]
[1777566481041,36.22,76260.43,0.37,-0.05416,4e-05,8.37715]
[1777566486076,36.22,76260.56,0.37,-0.05413,4e-05,8.37436]
[1777566491093,36.22,76265.45,0.37,-0.05393,4e-05,8.34933]
[1777566491137,36.21,76259.16,0.37,-0.05417,4e-05,8.37884]
[1777566496145,36.21,76251.28,0.37,-0.05446,4e-05,8.41291]
[1777566501181,36.2,76253.61,0.37,-0.05432,4e-05,8.39658]
[1777566506216,36.19,76251.58,0.37,-0.05437,4e-05,8.40166]
[1777566511491,36.19,76252.35,0.37,-0.05432,4e-05,8.39597]
[1777566511537,36.19,76254.11,0.37,-0.05423,4e-05,8.38426]
[1777566514665,36.19,76252.5,0.37,-0.05428,4e-05,8.39097]
[1777566517585,36.18,76252.96,0.37,-0.05425,4e-05,8.3873]
[1777566523336,36.18,76253.64,0.37,-0.0542,4e-05,8.38075]
[1777566526098,36.18,76253.67,0.37,-0.05419,4e-05,8.38015]
[1777566527549,36.17,76256.85,0.37,-0.05406,4e-05,8.36407]
[1777566531189,36.17,76256.14,0.37,-0.05407,4e-05,8.36572]
[1777566533794,36.17,76256.06,0.37,-0.05407,4e-05,8.36524]
[1777566536845,36.17,76257.55,0.37,-0.054,4e-05,8.35687]
[1777566536874,36.17,76258.11,0.37,-0.05397,4e-05,8.35378]
[1777566538155,36.17,76258.11,0.37,-0.05397,4e-05,8.35378]
[1777566538182,36.17,76266.0,0.37,-0.05365,4e-05,8.31544]
[1777566540181,36.17,76266.0,0.37,-0.05365,4e-05,8.31544]
[1777566540224,36.16,76268.81,0.37,-0.05353,4e-05,8.30038]
[1777566545492,36.16,76270.51,0.37,-0.05344,4e-05,8.28987]
[1777566548321,36.16,76271.62,0.37,-0.0534,4e-05,8.28431]
[1777566548513,36.16,76268.11,0.37,-0.05353,4e-05,8.30064]
[1777566553548,36.16,76268.13,0.37,-0.05352,4e-05,8.29884]
[1777566558587,36.15,76269.6,0.37,-0.05345,4e-05,8.29025]
[1777566563621,36.15,76274.28,0.37,-0.05325,4e-05,8.26658]
[1777566568660,36.15,76274.6,0.37,-0.05323,4e-05,8.26368]
[1777566573691,36.15,76281.44,0.37,-0.05293,4e-05,8.22735]
[1777566578727,36.14,76282.66,0.37,-0.05287,4e-05,8.22049]
[1777566583764,36.14,76281.59,0.37,-0.05291,4e-05,8.22446]
[1777566588799,36.14,76289.63,0.37,-0.05259,4e-05,8.18555]
[1777566591907,36.14,76289.48,0.37,-0.05259,4e-05,8.18592]
[1777566591959,36.14,76296.51,0.37,-0.05231,4e-05,8.1525]
[1777566593001,36.14,76296.51,0.37,-0.05231,4e-05,8.1525]
[1777566593013,36.14,76300.37,0.37,-0.05216,4e-05,8.13428]
[1777566596927,36.14,76314.72,0.37,-0.0516,4e-05,8.06667]
[1777566602883,36.13,76318.1,0.37,-0.05146,4e-05,8.04946]
[1777566602983,36.13,76319.0,0.37,-0.05143,4e-05,8.04517]
[1777566605414,36.13,76319.32,0.37,-0.05142,4e-05,8.04366]
[1777566605419,36.13,76319.25,0.37,-0.05142,4e-05,8.04397]
[1777566610964,36.13,76321.11,0.37,-0.05135,4e-05,8.03523]
[1777566612159,36.13,76321.11,0.37,-0.05135,4e-05,8.03523]
[1777566612252,36.13,76324.18,0.37,-0.05123,4e-05,8.02097]
[1777566618013,36.14,76322.04,0.37,-0.05131,4e-05,8.0312]
[1777566623047,36.14,76321.95,0.37,-0.05132,4e-05,8.03174]
[1777566626026,36.14,76323.81,0.37,-0.05125,4e-05,8.02313]
[1777566626081,36.14,76338.11,0.37,-0.0507,4e-05,7.95687]
[1777566628711,36.14,76336.38,0.37,-0.05077,4e-05,7.9651]
[1777566629089,36.14,76336.19,0.37,-0.05078,4e-05,7.96611]
[1777566634124,36.14,76335.91,0.37,-0.05078,4e-05,7.96532]
[1777566639158,36.14,76328.04,0.37,-0.05108,4e-05,8.00229]
[1777566641024,36.14,76328.89,0.37,-0.05105,4e-05,7.99842]
[1777566641172,36.14,76333.32,0.37,-0.05088,4e-05,7.97798]
[1777566642401,36.14,76333.46,0.37,-0.05088,4e-05,7.97744]
[1777566643187,36.14,76333.39,0.37,-0.05088,4e-05,7.97789]
[1777566646460,36.14,76337.01,0.37,-0.05075,4e-05,7.96152]
[1777566647215,36.14,76335.44,0.37,-0.05081,4e-05,7.96893]
[1777566652252,36.14,76336.34,0.37,-0.05078,4e-05,7.96492]
[1777566655307,36.14,76333.86,0.37,-0.05086,4e-05,7.97564]
[1777566655336,36.14,76329.66,0.37,-0.05102,4e-05,7.99524]
[1777566656675,36.14,76329.66,0.37,-0.05103,4e-05,7.99534]
[1777566657286,36.14,76329.85,0.37,-0.05102,4e-05,7.99457]
[1777566662321,36.14,76327.33,0.37,-0.05112,4e-05,8.00682]
[1777566663755,36.14,76327.4,0.37,-0.05112,4e-05,8.0066]
[1777566664335,36.14,76326.31,0.37,-0.05116,4e-05,8.01177]
[1777566668145,36.14,76323.94,0.37,-0.05125,4e-05,8.02303]
[1777566668363,36.14,76324.81,0.37,-0.05122,4e-05,8.01906]
[1777566673397,36.14,76323.02,0.37,-0.05127,4e-05,8.02565]
[1777566678432,36.13,76320.15,0.37,-0.05137,4e-05,8.03666]
[1777566683467,36.13,76319.99,0.37,-0.05136,4e-05,8.03606]
[1777566686611,36.13,76320.17,0.37,-0.05135,4e-05,8.03427]
[1777566687333,36.13,76320.17,0.37,-0.05135,4e-05,8.03427]
[1777566688225,36.13,76313.94,0.37,-0.05158,4e-05,8.06229]
[1777566688323,36.13,76312.79,0.37,-0.05162,4e-05,8.06766]
[1777566693537,36.13,76310.12,0.37,-0.05171,4e-05,8.07736]
[1777566698572,36.13,76312.06,0.37,-0.05163,4e-05,8.06822]
[1777566703608,36.13,76307.59,0.37,-0.0518,4e-05,8.08909]
[1777566708643,36.13,76298.92,0.37,-0.05214,4e-05,8.12931]
[1777566713678,36.13,76295.81,0.37,-0.05225,4e-05,8.1434]
[1777566718713,36.13,76293.72,0.37,-0.05233,4e-05,8.15273]
[1777566723748,36.13,76280.62,0.37,-0.05284,4e-05,8.21387]
[1777566728783,36.12,76281.85,0.37,-0.05278,4e-05,8.20715]
[1777566733822,36.12,76280.25,0.37,-0.05283,4e-05,8.21366]
[1777566738861,36.12,76282.39,0.37,-0.05274,4e-05,8.20242]
[1777566743896,36.12,76280.07,0.37,-0.05282,4e-05,8.21222]
[1777566750944,36.11,76277.45,0.37,-0.05291,4e-05,8.22271]
[1777566755980,36.11,76276.8,0.37,-0.05291,4e-05,8.22165]
[1777566761015,36.11,76282.2,0.37,-0.05269,4e-05,8.19488]
[1777566764397,36.11,76283.32,0.37,-0.05264,4e-05,8.18917]
[1777566764821,36.11,76284.1,0.37,-0.05261,4e-05,8.18529]
[1777566765558,36.11,76283.4,0.37,-0.05263,4e-05,8.18839]
[1777566766052,36.11,76285.09,0.37,-0.05257,4e-05,8.18023]
[1777566769700,36.11,76287.12,0.37,-0.05248,4e-05,8.17011]
[1777566770078,36.11,76286.65,0.37,-0.0525,4e-05,8.17215]
[1777566771277,36.11,76286.65,0.37,-0.0525,4e-05,8.17215]
[1777566771297,36.11,76286.53,0.37,-0.0525,4e-05,8.17236]
[1777566771926,36.11,76286.53,0.37,-0.0525,4e-05,8.17236]
[1777566772095,36.11,76286.53,0.37,-0.0525,4e-05,8.17236]
[1777566773941,36.11,76288.06,0.37,-0.05244,4e-05,8.1648]
[1777566773969,36.11,76288.06,0.37,-0.05244,4e-05,8.1648]
[1777566779592,36.1,76300.09,0.37,-0.05197,4e-05,8.10772]
[1777566786191,36.1,76294.96,0.37,-0.05216,4e-05,8.13108]
[1777566791226,36.1,76293.54,0.37,-0.05221,4e-05,8.13696]
[1777566796261,36.1,76291.59,0.37,-0.05228,4e-05,8.14522]
[1777566802144,36.1,76290.31,0.37,-0.05232,4e-05,8.15004]
[1777566807338,36.1,76290.42,0.37,-0.0523,4e-05,8.14847]
[1777566812374,36.09,76288.34,0.37,-0.05236,4e-05,8.15437]
[1777566817408,36.09,76294.59,0.37,-0.05211,4e-05,8.124]
[1777566822443,36.09,76297.46,0.37,-0.05199,4e-05,8.10954]
[1777566827478,36.09,76299.08,0.37,-0.05192,4e-05,8.10094]
[1777566832513,36.09,76292.79,0.37,-0.05215,4e-05,8.1293]
[1777566837548,36.09,76292.15,0.37,-0.05217,4e-05,8.13102]
[1777566842583,36.08,76291.23,0.37,-0.05219,4e-05,8.13407]
[1777566847618,36.08,76288.41,0.37,-0.05229,4e-05,8.14605]
[1777566851646,36.08,76304.42,0.37,-0.05167,4e-05,8.07007]
[1777566856680,36.08,76310.17,0.37,-0.05144,4e-05,8.04274]
[1777566861715,36.08,76300.43,0.37,-0.05181,4e-05,8.08771]
[1777566867758,36.08,76303.03,0.37,-0.0517,4e-05,8.07459]
[1777566872793,36.07,76299.35,0.37,-0.05182,4e-05,8.0881]
[1777566877827,36.07,76297.95,0.37,-0.05187,4e-05,8.09368]
[1777566883870,36.07,76300.15,0.37,-0.05177,4e-05,8.08226]
[1777566888905,36.07,76310.28,0.37,-0.05138,4e-05,8.03425]
[1777566892039,36.07,76314.22,0.37,-0.05123,4e-05,8.01574]
[1777566892141,36.07,76328.45,0.37,-0.05068,4e-05,7.94963]
[1777566897971,36.07,76338.4,0.37,-0.0503,4e-05,7.90209]
[1777566903303,36.06,76340.55,0.37,-0.0502,4e-05,7.89072]
[1777566909047,36.06,76350.92,0.37,-0.0498,4e-05,7.84107]
[1777566914082,36.06,76346.86,0.37,-0.04994,4e-05,7.85838]
[1777566919116,36.06,76355.27,0.37,-0.04962,4e-05,7.81858]
[1777566924151,36.05,76353.74,0.37,-0.04967,4e-05,7.82456]
[1777566929188,36.06,76350.71,0.37,-0.04978,4e-05,7.83888]
[1777566933933,36.06,76352.46,0.37,-0.0497,4e-05,7.82823]
[1777566934625,36.06,76352.46,0.37,-0.0497,4e-05,7.82823]
[1777566934221,36.06,76354.9,0.37,-0.04961,4e-05,7.81734]
[1777566935228,36.06,76354.63,0.37,-0.04963,4e-05,7.8189]
[1777566935989,36.06,76354.63,0.37,-0.04963,4e-05,7.8189]
[1777566936243,36.06,76354.33,0.37,-0.04964,4e-05,7.82091]
[1777566936686,36.06,76354.33,0.37,-0.04964,4e-05,7.82091]
[1777566937378,36.06,76354.33,0.37,-0.04964,4e-05,7.82091]
[1777566946307,36.06,76354.03,0.37,-0.04968,4e-05,7.82538]
[1777566946795,36.06,76354.03,0.37,-0.04968,4e-05,7.82538]
[1777566947314,36.06,76354.29,0.37,-0.04967,4e-05,7.82449]
[1777566948231,36.06,76354.29,0.37,-0.04967,4e-05,7.82449]
[1777566948332,36.06,76353.69,0.37,-0.0497,4e-05,7.82755]
[1777566951938,36.07,76353.77,0.37,-0.0497,4e-05,7.82809]
[1777566952350,36.07,76354.52,0.37,-0.04967,4e-05,7.82495]
[1777566957385,36.07,76362.22,0.37,-0.04939,4e-05,7.7903]
[1777566962420,36.07,76364.99,0.37,-0.04929,4e-05,7.77729]
[1777566967455,36.07,76366.61,0.37,-0.04923,4e-05,7.7703]
[1777566972489,36.07,76363.12,0.37,-0.04937,4e-05,7.78763]
[1777566975758,36.07,76363.96,0.37,-0.04935,4e-05,7.78491]
[1777566976518,36.07,76365.49,0.37,-0.04929,4e-05,7.7783]
[1777566977487,36.07,76365.49,0.37,-0.04929,4e-05,7.7783]
[1777566977530,36.07,76364.82,0.37,-0.04932,4e-05,7.78174]
[1777566982564,36.07,76364.81,0.37,-0.04933,4e-05,7.78264]
[1777566987595,36.07,76373.7,0.37,-0.049,4e-05,7.74139]
[1777566988227,36.07,76373.7,0.37,-0.049,4e-05,7.74139]
[1777566988602,36.07,76372.3,0.37,-0.04905,4e-05,7.74768]
[1777566988975,36.07,76372.3,0.37,-0.04905,4e-05,7.74768]
[1777566989702,36.07,76372.3,0.37,-0.04905,4e-05,7.74768]
[1777566989074,36.07,76371.61,0.37,-0.04907,4e-05,7.75082]
[1777566990343,36.07,76371.61,0.37,-0.04907,4e-05,7.75082]
[1777566995651,36.08,76370.57,0.37,-0.04911,4e-05,7.75474]
[1777567000686,36.07,76374.38,0.37,-0.04896,4e-05,7.73628]
[1777567005721,36.07,76372.88,0.37,-0.049,4e-05,7.74128]
[1777567010755,36.07,76369.76,0.37,-0.0491,4e-05,7.7536]
[1777567015790,36.06,76375.81,0.37,-0.04886,4e-05,7.72421]
[1777567020826,36.06,76370.14,0.37,-0.04906,4e-05,7.74826]
[1777567025861,36.06,76368.98,0.37,-0.04909,4e-05,7.7517]
[1777567030464,36.06,76357.77,0.37,-0.04949,4e-05,7.80184]
[1777567030493,36.06,76357.8,0.37,-0.04949,4e-05,7.80131]
[1777567031259,36.06,76357.8,0.37,-0.04949,4e-05,7.80131]
[1777567031292,36.06,76362.34,0.37,-0.04932,4e-05,7.78054]
[1777567036942,36.05,76361.75,0.37,-0.04933,4e-05,7.78129]
[1777567041973,36.05,76354.68,0.37,-0.04958,4e-05,7.81194]
[1777567047675,36.05,76355.22,0.37,-0.04954,4e-05,7.80756]
[1777567057278,36.04,76357.9,0.37,-0.04939,4e-05,7.78813]
[1777567063120,36.03,76357.56,0.37,-0.04938,4e-05,7.78659]
[1777567067830,36.03,76346.91,0.37,-0.04976,4e-05,7.8336]
[1777567068157,36.03,76345.91,0.37,-0.0498,4e-05,7.83821]
[1777567073195,36.03,76336.68,0.37,-0.05014,4e-05,7.88056]
[1777567078228,36.03,76326.34,0.37,-0.05053,4e-05,7.92769]
[1777567080308,36.03,76327.76,0.37,-0.05047,4e-05,7.92082]
[1777567080335,36.03,76324.7,0.37,-0.05059,4e-05,7.93499]
[1777567086287,36.03,76324.7,0.37,-0.05058,4e-05,7.93412]
[1777567087804,36.03,76324.7,0.37,-0.05058,4e-05,7.93412]
[1777567088297,36.02,76325.01,0.37,-0.05056,4e-05,7.93134]
[1777567093333,36.02,76326.81,0.37,-0.05049,4e-05,7.92239]
[1777567098556,36.02,76327.48,0.37,-0.05046,4e-05,7.91883]
[1777567098646,36.02,76333.16,0.37,-0.05024,4e-05,7.89236]
[1777567104414,36.02,76332.61,0.37,-0.05025,4e-05,7.89301]
[1777567105535,36.02,76332.61,0.37,-0.05025,4e-05,7.89301]
[1777567105630,36.02,76328.91,0.37,-0.05039,4e-05,7.91]
[1777567111464,36.02,76327.21,0.37,-0.05043,4e-05,7.91404]
[1777567116499,36.02,76325.55,0.37,-0.05048,4e-05,7.92121]
[1777567121535,36.02,76325.21,0.37,-0.05049,4e-05,7.92224]
[1777567126569,36.01,76324.7,0.37,-0.05051,4e-05,7.92408]
[1777567131604,36.01,76326.52,0.37,-0.05044,4e-05,7.91525]
[1777567136639,36.01,76325.65,0.37,-0.05046,4e-05,7.91884]
[1777567141674,36.01,76320.92,0.37,-0.05064,4e-05,7.94034]
[1777567146710,36.01,76316.89,0.37,-0.05079,4e-05,7.9583]
[1777567151744,36.01,76320.11,0.37,-0.05066,4e-05,7.94273]
[1777567156779,36.01,76318.15,0.37,-0.05073,4e-05,7.95131]
[1777567161814,36.01,76322.47,0.37,-0.05056,4e-05,7.93082]
[1777567166849,36.01,76322.26,0.37,-0.05057,4e-05,7.93138]
[1777567172892,36.01,76324.22,0.37,-0.05047,4e-05,7.91909]
[1777567177926,36.01,76324.55,0.37,-0.05046,4e-05,7.91714]
[1777567183813,36.0,76325.98,0.37,-0.0504,4e-05,7.91004]
[1777567189004,36.0,76324.17,0.37,-0.05047,4e-05,7.91802]
[1777567194038,36.0,76328.84,0.37,-0.05029,4e-05,7.89599]
[1777567199074,36.0,76328.42,0.37,-0.0503,4e-05,7.8976]
[1777567204109,36.0,76320.93,0.37,-0.05058,4e-05,7.93186]
[1777567209144,36.0,76314.65,0.37,-0.05081,4e-05,7.96032]
[1777567214179,36.0,76314.53,0.37,-0.05081,4e-05,7.96003]
[1777567219470,36.0,76315.05,0.37,-0.05078,4e-05,7.95689]
[1777567219696,36.0,76321.9,0.37,-0.05052,4e-05,7.92483]
[1777567220355,36.0,76321.9,0.37,-0.05052,4e-05,7.92483]
[1777567220454,36.0,76321.56,0.37,-0.05053,4e-05,7.9264]
[1777567226263,36.0,76321.83,0.37,-0.05052,4e-05,7.92454]
[1777567231299,36.0,76316.64,0.37,-0.0507,4e-05,7.94534]
[1777567236333,35.99,76317.53,0.37,-0.05066,4e-05,7.94062]
[1777567241677,35.99,76316.94,0.37,-0.05068,4e-05,7.94292]
[1777567243116,35.99,76308.37,0.37,-0.051,4e-05,7.98236]
[1777567243393,35.99,76287.55,0.37,-0.0518,4e-05,8.07966]
[1777567244055,35.99,76287.55,0.37,-0.0518,4e-05,8.07966]
[1777567244480,35.99,76285.54,0.37,-0.05188,4e-05,8.08877]
[1777567246720,35.99,76285.54,0.37,-0.05187,4e-05,8.08842]
[1777567246773,35.99,76297.6,0.37,-0.0514,4e-05,8.03132]
[1777567252447,35.99,76293.34,0.37,-0.05156,4e-05,8.05002]
[1777567257482,35.99,76288.94,0.37,-0.05172,4e-05,8.0694]
[1777567262254,35.99,76285.79,0.37,-0.05183,4e-05,8.08322]
[1777567262518,35.98,76282.98,0.37,-0.05194,4e-05,8.09615]
[1777567267551,35.98,76282.81,0.37,-0.05193,4e-05,8.09552]
[1777567272587,35.98,76284.38,0.37,-0.05186,4e-05,8.08663]
[1777567275722,35.98,76291.04,0.37,-0.0516,4e-05,8.05479]
[1777567281650,35.98,76296.12,0.37,-0.05139,4e-05,8.02899]
[1777567286693,35.97,76295.83,0.37,-0.05139,4e-05,8.02938]
[1777567288699,35.97,76281.28,0.37,-0.05194,4e-05,8.09675]
[1777567291200,35.97,76281.8,0.37,-0.05192,4e-05,8.09396]
[1777567291720,35.97,76279.7,0.37,-0.05198,4e-05,8.10038]
[1777567296755,35.97,76280.1,0.37,-0.05195,4e-05,8.09675]
[1777567301790,35.96,76282.93,0.37,-0.05183,4e-05,8.08173]
[1777567306645,35.96,76285.0,0.37,-0.05174,4e-05,8.0707]
[1777567306826,35.96,76284.69,0.37,-0.05175,4e-05,8.07183]
[1777567311861,35.96,76285.26,0.37,-0.05171,4e-05,8.06757]
[1777567316896,35.96,76285.47,0.37,-0.05169,4e-05,8.06498]
[1777567321932,35.95,76283.85,0.37,-0.05174,4e-05,8.07095]
[1777567326967,35.95,76280.87,0.37,-0.05184,4e-05,8.08329]
[1777567332001,35.95,76281.87,0.37,-0.05179,4e-05,8.07678]
[1777567334812,35.95,76283.28,0.37,-0.05173,4e-05,8.06948]
[1777567335023,35.95,76286.87,0.37,-0.05159,4e-05,8.0523]
[1777567336648,35.95,76287.94,0.37,-0.05154,4e-05,8.04697]
[1777567337036,35.94,76287.74,0.37,-0.05155,4e-05,8.0476]
[1777567337369,35.94,76287.74,0.37,-0.05155,4e-05,8.0476]
[1777567338043,35.94,76292.76,0.37,-0.05135,4e-05,8.02379]
[1777567338787,35.94,76292.76,0.37,-0.05135,4e-05,8.02379]
[1777567339049,35.94,76294.65,0.37,-0.05128,4e-05,8.01469]
[1777567344088,35.94,76297.68,0.37,-0.05115,4e-05,7.99934]
[1777567349121,35.94,76299.68,0.37,-0.05107,4e-05,7.98881]
[1777567354158,35.94,76301.53,0.37,-0.05097,4e-05,7.97625]
[1777567359192,35.94,76299.54,0.37,-0.05104,4e-05,7.98425]
[1777567364226,35.93,76302.95,0.37,-0.05089,4e-05,7.96712]
[1777567369261,35.93,76304.4,0.37,-0.05083,4e-05,7.95914]
[1777567374297,35.93,76297.92,0.37,-0.05107,4e-05,7.98805]
[1777567379331,35.93,76295.46,0.37,-0.05115,4e-05,7.99808]
[1777567384367,35.92,76298.68,0.37,-0.05101,4e-05,7.98165]
[1777567389402,35.92,76300.72,0.37,-0.05093,4e-05,7.97087]
[1777567390469,35.92,76300.72,0.37,-0.05093,4e-05,7.97087]
[1777567390489,35.92,76301.02,0.37,-0.05091,4e-05,7.96922]
[1777567393308,35.92,76301.17,0.37,-0.0509,4e-05,7.96804]
[1777567393816,35.92,76301.17,0.37,-0.0509,4e-05,7.96804]
[1777567394320,35.92,76300.24,0.37,-0.05094,4e-05,7.97191]
[1777567394437,35.92,76300.24,0.37,-0.05094,4e-05,7.97191]
[1777567396704,35.92,76300.0,0.37,-0.05094,4e-05,7.9728]
[1777567396772,35.92,76297.05,0.37,-0.05105,4e-05,7.9861]
[1777567397324,35.92,76297.05,0.37,-0.05105,4e-05,7.9861]
[1777567397458,35.92,76297.05,0.37,-0.05105,4e-05,7.9861]
[1777567401195,35.92,76298.56,0.37,-0.05099,4e-05,7.97828]
[1777567401288,35.92,76302.06,0.37,-0.05085,4e-05,7.96172]
[1777567402326,35.92,76302.06,0.37,-0.05085,4e-05,7.96172]
[1777567402495,35.92,76302.06,0.37,-0.05085,4e-05,7.9615]
[1777567407174,35.91,76300.96,0.37,-0.05089,4e-05,7.96575]
[1777567407680,35.91,76300.96,0.37,-0.05089,4e-05,7.96575]
[1777567413571,35.91,76302.55,0.37,-0.0508,4e-05,7.95397]
[1777567418608,35.91,76303.63,0.37,-0.05075,4e-05,7.94785]
[1777567423641,35.91,76297.57,0.37,-0.05097,4e-05,7.97506]
[1777567428676,35.91,76294.49,0.37,-0.05108,4e-05,7.98825]
[1777567433711,35.9,76296.77,0.37,-0.05098,4e-05,7.9764]
[1777567438749,35.9,76299.55,0.37,-0.05087,4e-05,7.96248]
[1777567443782,35.9,76300.52,0.37,-0.05082,4e-05,7.95695]
[1777567448828,35.9,76310.08,0.37,-0.05045,4e-05,7.9119]
[1777567453854,35.9,76313.04,0.37,-0.05034,4e-05,7.89776]
[1777567458890,35.9,76311.71,0.37,-0.05039,4e-05,7.90368]
[1777567463924,35.9,76311.57,0.37,-0.05039,4e-05,7.90412]
[1777567468959,35.9,76309.1,0.37,-0.05048,4e-05,7.91533]
[1777567473994,35.9,76310.64,0.37,-0.0504,4e-05,7.90516]
[1777567479030,35.9,76311.41,0.37,-0.05037,4e-05,7.90138]
[1777567484066,35.9,76309.31,0.37,-0.05045,4e-05,7.91096]
[1777567489101,35.9,76303.82,0.37,-0.05066,4e-05,7.93596]
[1777567492223,35.9,76294.65,0.37,-0.051,4e-05,7.97845]
[1777567493130,35.89,76294.72,0.37,-0.051,4e-05,7.97775]
[1777567496336,35.89,76301.27,0.37,-0.05074,4e-05,7.94665]
[1777567497159,35.89,76302.65,0.37,-0.05069,4e-05,7.94007]
[1777567499935,35.89,76301.84,0.37,-0.05072,4e-05,7.94355]
[1777567500180,35.89,76304.36,0.37,-0.05062,4e-05,7.93166]
[1777567505214,35.89,76306.63,0.37,-0.05053,4e-05,7.92046]
[1777567506694,35.89,76305.06,0.37,-0.05059,4e-05,7.92764]
[1777567507229,35.89,76300.49,0.37,-0.05076,4e-05,7.94877]
[1777567512266,35.89,76306.62,0.37,-0.05052,4e-05,7.91944]
[1777567517299,35.89,76302.78,0.37,-0.05066,4e-05,7.93647]
[1777567522333,35.89,76302.91,0.37,-0.05065,4e-05,7.93484]
[1777567528376,35.88,76303.91,0.37,-0.0506,4e-05,7.92896]
[1777567533411,35.88,76306.84,0.37,-0.05046,4e-05,7.91156]
[1777567534873,35.88,76306.84,0.37,-0.05046,4e-05,7.91156]
[1777567534965,35.88,76307.52,0.37,-0.05044,4e-05,7.90801]
[1777567540460,35.88,76307.69,0.37,-0.05042,4e-05,7.90628]
[1777567545494,35.88,76307.67,0.37,-0.05041,4e-05,7.90541]
[1777567550619,35.88,76307.8,0.37,-0.0504,4e-05,7.90403]
[1777567550633,35.88,76307.67,0.37,-0.05041,4e-05,7.90443]
[1777567556571,35.88,76307.71,0.37,-0.0504,4e-05,7.90319]
[1777567561608,35.87,76310.22,0.37,-0.05029,4e-05,7.89065]
[1777567566641,35.87,76304.68,0.37,-0.0505,4e-05,7.91535]
[1777567571676,35.87,76307.55,0.37,-0.05038,4e-05,7.90097]
[1777567576713,35.87,76309.3,0.37,-0.0503,4e-05,7.89181]
[1777567582755,35.87,76306.66,0.37,-0.0504,4e-05,7.90301]
[1777567587790,35.86,76305.12,0.37,-0.05045,4e-05,7.90917]
[1777567592826,35.86,76311.69,0.37,-0.05017,4e-05,7.87499]
[1777567598137,35.86,76314.06,0.37,-0.05008,4e-05,7.86348]
[1777567598228,35.86,76317.34,0.37,-0.04995,4e-05,7.84811]
[1777567599775,35.86,76317.34,0.37,-0.04995,4e-05,7.84811]
[1777567599874,35.86,76316.86,0.37,-0.04997,4e-05,7.85026]
[1777567604909,35.86,76316.2,0.37,-0.04999,4e-05,7.85303]
[1777567610951,35.86,76313.2,0.37,-0.05011,4e-05,7.86664]
[1777567620022,35.86,76313.0,0.37,-0.05011,4e-05,7.86714]
[1777567625057,35.86,76312.99,0.37,-0.05011,4e-05,7.86708]
[1777567630092,35.86,76311.64,0.37,-0.05016,4e-05,7.87327]
[1777567635125,35.86,76311.32,0.37,-0.05017,4e-05,7.87469]
[1777567641168,35.86,76311.15,0.37,-0.05018,4e-05,7.87542]
[1777567646203,35.86,76309.0,0.37,-0.05026,4e-05,7.88533]
[1777567651237,35.86,76308.91,0.37,-0.05025,4e-05,7.88293]
[1777567656273,35.86,76308.83,0.37,-0.05025,4e-05,7.88325]
[1777567661309,35.86,76296.02,0.37,-0.05074,4e-05,7.94273]
[1777567666348,35.86,76298.55,0.37,-0.05064,4e-05,7.93052]
[1777567672385,35.86,76305.0,0.37,-0.05039,4e-05,7.90018]
[1777567678427,35.86,76305.94,0.37,-0.05035,4e-05,7.89543]
[1777567683463,35.86,76306.29,0.37,-0.05033,4e-05,7.89338]
[1777567688497,35.86,76302.97,0.37,-0.05045,4e-05,7.90816]
[1777567693532,35.85,76316.43,0.37,-0.04994,4e-05,7.84528]
[1777567700581,35.85,76315.62,0.37,-0.04997,4e-05,7.84887]
[1777567705617,35.85,76317.35,0.37,-0.0499,4e-05,7.84085]
[1777567710654,35.85,76316.19,0.37,-0.04995,4e-05,7.84628]
[1777567715689,35.85,76311.78,0.37,-0.0501,4e-05,7.86399]
[1777567720723,35.85,76312.54,0.37,-0.05007,4e-05,7.86049]
[1777567724752,35.85,76326.29,0.37,-0.04955,4e-05,7.79709]
[1777567729788,35.86,76323.26,0.37,-0.04967,4e-05,7.8116]
[1777567734824,35.86,76321.49,0.37,-0.04974,4e-05,7.82033]
[1777567738845,35.86,76316.81,0.37,-0.04992,4e-05,7.8422]
[1777567738851,35.86,76314.12,0.37,-0.05002,4e-05,7.85471]
[1777567743887,35.86,76316.9,0.37,-0.04991,4e-05,7.84103]
[1777567748921,35.85,76319.0,0.37,-0.04981,4e-05,7.82901]
[1777567753956,35.85,76318.04,0.37,-0.04984,4e-05,7.8323]
[1777567754699,35.85,76318.04,0.37,-0.04984,4e-05,7.8323]
[1777567754962,35.85,76319.55,0.37,-0.04978,4e-05,7.82541]
[1777567759998,35.85,76316.75,0.37,-0.04989,4e-05,7.8388]
[1777567762726,35.85,76315.47,0.37,-0.04994,4e-05,7.84489]
[1777567763018,35.85,76315.33,0.37,-0.04995,4e-05,7.84561]
[1777567766034,35.85,76321.59,0.37,-0.04971,4e-05,7.81685]
[1777567766079,35.85,76320.43,0.37,-0.04976,4e-05,7.82233]
[1777567772083,35.85,76319.5,0.37,-0.04978,4e-05,7.82461]
[1777567775451,35.85,76319.55,0.37,-0.04978,4e-05,7.82461]
[1777567775475,35.85,76320.96,0.37,-0.04973,4e-05,7.81834]
[1777567781146,35.85,76318.17,0.37,-0.04982,4e-05,7.82935]
[1777567787187,35.85,76316.85,0.37,-0.04985,4e-05,7.83298]
[1777567787767,35.85,76316.85,0.37,-0.04985,4e-05,7.83298]
[1777567788193,35.85,76317.0,0.37,-0.04984,4e-05,7.83187]
[1777567791228,35.85,76317.14,0.37,-0.04984,4e-05,7.83147]
[1777567797258,35.85,76313.31,0.37,-0.04999,4e-05,7.84993]
[1777567802292,35.85,76311.5,0.37,-0.05006,4e-05,7.85879]
[1777567807329,35.85,76311.28,0.37,-0.05007,4e-05,7.86026]
[1777567812369,35.85,76310.77,0.37,-0.0501,4e-05,7.86303]
[1777567817400,35.85,76307.78,0.37,-0.05021,4e-05,7.87722]
[1777567822436,35.85,76320.32,0.37,-0.04974,4e-05,7.81946]
[1777567827469,35.85,76319.86,0.37,-0.04976,4e-05,7.82228]
[1777567832505,35.85,76316.63,0.37,-0.04987,4e-05,7.83504]
[1777567837539,35.85,76314.83,0.37,-0.04995,4e-05,7.84393]
[1777567842574,35.85,76315.09,0.37,-0.04994,4e-05,7.84329]
[1777567847610,35.86,76315.12,0.37,-0.04995,4e-05,7.84376]
[1777567852652,35.86,76305.69,0.37,-0.05031,4e-05,7.88776]
[1777567857680,35.86,76305.99,0.37,-0.0503,4e-05,7.88663]
[1777567862718,35.86,76303.12,0.37,-0.05041,4e-05,7.90029]
[1777567868761,35.86,76300.4,0.37,-0.05051,4e-05,7.91299]
[1777567873796,35.86,76301.52,0.37,-0.05047,4e-05,7.90776]
[1777567878834,35.86,76303.19,0.37,-0.05041,4e-05,7.90004]
[1777567883866,35.86,76299.15,0.37,-0.05056,4e-05,7.91884]
[1777567888903,35.86,76298.0,0.37,-0.0506,4e-05,7.92409]
[1777567893937,35.86,76293.02,0.37,-0.05077,4e-05,7.94428]
[1777567898971,35.86,76289.09,0.37,-0.05092,4e-05,7.96243]
[1777567904006,35.86,76287.71,0.37,-0.05097,4e-05,7.96851]
[1777567909042,35.86,76287.03,0.37,-0.051,4e-05,7.97131]
[1777567914078,35.85,76288.17,0.37,-0.05095,4e-05,7.96565]
[1777567919114,35.85,76287.07,0.37,-0.05099,4e-05,7.97052]
[1777567924148,35.85,76294.72,0.37,-0.0507,4e-05,7.93466]
[1777567929184,35.85,76287.39,0.37,-0.05098,4e-05,7.96876]
[1777567934224,35.85,76278.33,0.37,-0.05132,4e-05,8.01061]
[1777567939257,35.85,76270.64,0.37,-0.05161,4e-05,8.04586]
[1777567941673,35.85,76270.12,0.37,-0.05163,4e-05,8.04811]
[1777567941774,35.85,76270.04,0.37,-0.05163,4e-05,8.04811]
[1777567947312,35.85,76267.67,0.37,-0.05171,4e-05,8.05812]
[1777567953354,35.85,76267.38,0.37,-0.0517,4e-05,8.05548]
[1777567958392,35.84,76264.82,0.37,-0.05178,4e-05,8.06593]
[1777567964432,35.84,76265.68,0.37,-0.05171,4e-05,8.05741]
[1777567969467,35.83,76269.5,0.37,-0.05154,4e-05,8.03576]
[1777567975508,35.82,76271.55,0.37,-0.05142,4e-05,8.02182]
[1777567980543,35.82,76273.41,0.37,-0.05132,4e-05,8.00953]
[1777567985580,35.81,76271.39,0.37,-0.05137,4e-05,8.01546]
[1777567989608,35.81,76257.63,0.37,-0.05189,4e-05,8.07873]
[1777567994643,35.8,76255.53,0.37,-0.05196,4e-05,8.08712]
[1777567999902,35.8,76254.66,0.37,-0.05199,4e-05,8.08999]
[1777568000596,35.8,76250.96,0.37,-0.05213,4e-05,8.10718]
[1777568000713,35.8,76246.84,0.37,-0.05229,4e-05,8.12635]
[1777568003994,35.8,76246.22,0.37,-0.0523,4e-05,8.12819]
[1777568004621,35.8,76246.22,0.37,-0.0523,4e-05,8.12819]
[1777568004718,35.8,76246.57,0.37,-0.05229,4e-05,8.12617]
[1777568009752,35.8,76246.2,0.37,-0.05229,4e-05,8.12616]
[1777568014789,35.79,76244.93,0.37,-0.05231,4e-05,8.12778]
[1777568019823,35.79,76249.63,0.37,-0.05211,4e-05,8.10384]
[1777568023851,35.79,76265.62,0.37,-0.05148,4e-05,8.02726]
[1777568028887,35.78,76271.35,0.37,-0.05123,4e-05,7.99683]
[1777568033924,35.78,76271.19,0.37,-0.05121,4e-05,7.99415]
[1777568038958,35.77,76263.32,0.37,-0.05148,4e-05,8.0276]
[1777568043993,35.76,76261.99,0.37,-0.0515,4e-05,8.03013]
[1777568049027,35.76,76262.47,0.37,-0.05145,4e-05,8.0241]
[1777568050432,35.76,76262.47,0.37,-0.05145,4e-05,8.0241]
[1777568050447,35.76,76262.47,0.37,-0.05145,4e-05,8.0241]
[1777568050460,35.75,76268.48,0.37,-0.05121,4e-05,7.99433]
[1777568052153,35.75,76270.3,0.37,-0.05114,4e-05,7.98578]
[1777568052187,35.75,76269.25,0.37,-0.05117,4e-05,7.99]
[1777568055706,35.75,76267.52,0.37,-0.05123,4e-05,7.99674]
[1777568055796,35.75,76266.55,0.37,-0.05126,4e-05,7.99988]
[1777568061113,35.74,76265.14,0.37,-0.05128,4e-05,8.00298]
[1777568066148,35.74,76264.5,0.37,-0.05128,4e-05,8.00255]
[1777568071181,35.73,76266.48,0.37,-0.05116,4e-05,7.98712]
[1777568073621,35.73,76266.25,0.37,-0.05116,4e-05,7.98756]
[1777568073684,35.73,76267.08,0.37,-0.05112,4e-05,7.98237]
[1777568076056,35.73,76267.49,0.37,-0.0511,4e-05,7.97982]
[1777568076217,35.73,76268.07,0.37,-0.05107,4e-05,7.97647]
[1777568080412,35.72,76274.08,0.37,-0.05082,4e-05,7.94592]
[1777568080438,35.72,76272.47,0.37,-0.05088,4e-05,7.95347]
[1777568086289,35.72,76272.16,0.37,-0.05087,4e-05,7.95148]
[1777568091076,35.71,76274.15,0.37,-0.05077,4e-05,7.93987]
[1777568091322,35.71,76273.59,0.37,-0.05079,4e-05,7.94193]
[1777568096358,35.71,76274.44,0.37,-0.05074,4e-05,7.93515]
[1777568099964,35.7,76274.66,0.37,-0.05072,4e-05,7.933]
[1777568100520,35.7,76271.13,0.37,-0.05084,4e-05,7.94842]
[1777568100713,35.7,76271.13,0.37,-0.05084,4e-05,7.94842]
[1777568100755,35.7,76266.41,0.37,-0.05102,4e-05,7.96998]
[1777568101382,35.7,76266.41,0.37,-0.05102,4e-05,7.96998]
[1777568101447,35.7,76260.42,0.37,-0.05125,4e-05,7.99814]
[1777568104022,35.7,76260.42,0.37,-0.05125,4e-05,7.99752]
[1777568104063,35.7,76258.63,0.37,-0.05132,4e-05,8.00581]
[1777568104414,35.7,76257.91,0.37,-0.05134,4e-05,8.00906]
[1777568105673,35.7,76257.91,0.37,-0.05134,4e-05,8.00906]
[1777568105677,35.7,76257.91,0.37,-0.05134,4e-05,8.00906]
[1777568105739,35.7,76257.69,0.37,-0.05135,4e-05,8.0098]
[1777568106711,35.7,76257.69,0.37,-0.05135,4e-05,8.0098]
[1777568107149,35.7,76251.36,0.37,-0.05159,4e-05,8.03949]
[1777568109766,35.7,76236.64,0.37,-0.05217,4e-05,8.10857]
[1777568110151,35.7,76236.64,0.37,-0.05217,4e-05,8.10857]
[1777568110456,35.7,76236.64,0.37,-0.05217,4e-05,8.10857]
[1777568115491,35.69,76237.45,0.37,-0.05212,4e-05,8.103]
[1777568120527,35.69,76239.11,0.37,-0.05204,4e-05,8.09382]
[1777568125560,35.69,76237.55,0.37,-0.0521,4e-05,8.09996]
[1777568126765,35.69,76237.55,0.37,-0.0521,4e-05,8.09996]
[1777568126776,35.69,76237.55,0.37,-0.0521,4e-05,8.09996]
[1777568128597,35.69,76234.4,0.37,-0.05221,4e-05,8.11439]
[1777568134624,35.69,76232.01,0.37,-0.05228,4e-05,8.12097]
[1777568139658,35.68,76237.63,0.37,-0.05204,4e-05,8.09295]
[1777568140985,35.68,76237.63,0.37,-0.05204,4e-05,8.09295]
[1777568146707,35.68,76240.95,0.37,-0.05188,4e-05,8.07312]
[1777568147564,35.68,76240.95,0.37,-0.05188,4e-05,8.07312]
[1777568147715,35.68,76239.7,0.37,-0.05192,4e-05,8.07832]
[1777568148211,35.68,76239.7,0.37,-0.05192,4e-05,8.07832]
[1777568148951,35.68,76239.7,0.37,-0.05192,4e-05,8.07832]
[1777568149041,35.67,76237.23,0.37,-0.05202,4e-05,8.0893]
[1777568150399,35.67,76237.23,0.37,-0.05201,4e-05,8.08857]
[1777568150856,35.67,76237.23,0.37,-0.05201,4e-05,8.08857]
[1777568151714,35.67,76232.67,0.37,-0.05219,4e-05,8.11]
[1777568151743,35.67,76232.67,0.37,-0.05219,4e-05,8.10975]
[1777568152251,35.67,76232.67,0.37,-0.05219,4e-05,8.10975]
[1777568152681,35.67,76232.67,0.37,-0.05219,4e-05,8.10975]
[1777568152763,35.67,76232.55,0.37,-0.05219,4e-05,8.11008]
[1777568157785,35.67,76232.31,0.37,-0.05219,4e-05,8.11]
[1777568158473,35.67,76232.31,0.37,-0.05219,4e-05,8.11]
[1777568161048,35.67,76230.16,0.37,-0.05227,4e-05,8.11974]
[1777568162493,35.67,76223.57,0.37,-0.05252,4e-05,8.15057]
[1777568167859,35.66,76216.2,0.37,-0.0528,4e-05,8.18386]
[1777568171086,35.66,76219.45,0.37,-0.05267,4e-05,8.16763]
[1777568174575,35.66,76219.66,0.37,-0.05265,4e-05,8.16536]
[1777568174831,35.66,76219.66,0.37,-0.05265,4e-05,8.16536]
[1777568175011,35.66,76219.66,0.37,-0.05265,4e-05,8.16536]
[1777568175013,35.66,76226.24,0.37,-0.05238,4e-05,8.13368]
[1777568180947,35.65,76222.2,0.37,-0.05251,4e-05,8.14823]
[1777568181131,35.65,76222.2,0.37,-0.05251,4e-05,8.14823]
[1777568181953,35.65,76221.43,0.37,-0.05253,4e-05,8.15111]
[1777568186988,35.64,76221.01,0.37,-0.05251,4e-05,8.14913]
[1777568192022,35.64,76223.21,0.37,-0.05238,4e-05,8.13189]
[1777568197064,35.63,76227.41,0.37,-0.05218,4e-05,8.10819]
[1777568198713,35.63,76225.19,0.37,-0.05227,4e-05,8.11839]
[1777568201428,35.63,76226.9,0.37,-0.05219,4e-05,8.10893]
[1777568207135,35.63,76230.62,0.37,-0.05203,4e-05,8.09014]
[1777568209535,35.63,76230.56,0.37,-0.05204,4e-05,8.09026]
[1777568209589,35.63,76231.05,0.37,-0.05201,4e-05,8.08776]
[1777568211544,35.63,76231.05,0.37,-0.05201,4e-05,8.08759]
[1777568212111,35.63,76231.05,0.37,-0.05201,4e-05,8.08759]
[1777568212127,35.63,76231.05,0.37,-0.05201,4e-05,8.08759]
[1777568211599,35.63,76232.03,0.37,-0.05197,4e-05,8.08276]
[1777568212867,35.63,76232.03,0.37,-0.05197,4e-05,8.08276]
[1777568213583,35.63,76232.38,0.37,-0.05196,4e-05,8.08079]
[1777568214920,35.63,76233.02,0.37,-0.05193,4e-05,8.0776]
[1777568214935,35.63,76233.02,0.37,-0.05193,4e-05,8.0776]
[1777568215832,35.62,76233.33,0.37,-0.05192,4e-05,8.07597]
[1777568215921,35.62,76233.33,0.37,-0.05192,4e-05,8.07582]
[1777568216776,35.62,76233.33,0.37,-0.05192,4e-05,8.07582]
[1777568216959,35.62,76233.33,0.37,-0.05192,4e-05,8.07582]
[1777568217013,35.62,76233.89,0.37,-0.05189,4e-05,8.07301]
[1777568217184,35.62,76233.89,0.37,-0.05189,4e-05,8.07301]
[1777568217660,35.62,76233.89,0.37,-0.05189,4e-05,8.07301]
[1777568218524,35.62,76224.51,0.37,-0.05226,4e-05,8.1176]
[1777568218611,35.62,76221.47,0.37,-0.05237,4e-05,8.13118]
[1777568219683,35.62,76221.47,0.37,-0.05237,4e-05,8.13118]
[1777568219832,35.62,76221.47,0.37,-0.05237,4e-05,8.13118]
[1777568219893,35.62,76221.3,0.37,-0.05238,4e-05,8.13175]
[1777568220771,35.62,76221.3,0.37,-0.05238,4e-05,8.13175]
[1777568221710,35.62,76205.15,0.37,-0.05302,4e-05,8.20871]
[1777568222818,35.62,76205.15,0.37,-0.05302,4e-05,8.20871]
[1777568223806,35.62,76198.94,0.37,-0.05326,4e-05,8.23788]
[1777568224158,35.62,76200.5,0.37,-0.0532,4e-05,8.23032]
[1777568226049,35.62,76199.56,0.37,-0.05324,4e-05,8.23478]
[1777568227993,35.62,76199.46,0.37,-0.05324,4e-05,8.2352]
[1777568228021,35.62,76185.58,0.37,-0.0538,4e-05,8.3019]
[1777568233320,35.62,76186.06,0.37,-0.05377,4e-05,8.29854]
[1777568238362,35.62,76183.12,0.37,-0.05388,4e-05,8.31173]
[1777568243398,35.62,76190.86,0.37,-0.05356,4e-05,8.27331]
[1777568248433,35.61,76195.73,0.37,-0.05336,4e-05,8.24914]
[1777568250460,35.61,76197.79,0.37,-0.05327,4e-05,8.23911]
[1777568255455,35.61,76202.6,0.37,-0.05306,4e-05,8.21272]
[1777568261524,35.61,76197.53,0.37,-0.05326,4e-05,8.23621]
[1777568266558,35.61,76202.26,0.37,-0.05306,4e-05,8.21292]
[1777568269158,35.61,76203.44,0.37,-0.05301,4e-05,8.20717]
[1777568270843,35.61,76208.13,0.37,-0.05283,4e-05,8.18458]
[1777568270871,35.61,76211.88,0.37,-0.05268,4e-05,8.1666]
[1777568274387,35.61,76216.87,0.37,-0.05248,4e-05,8.14279]
[1777568279650,35.61,76209.27,0.37,-0.05278,4e-05,8.17899]
[1777568284684,35.61,76205.69,0.37,-0.05292,4e-05,8.19596]
[1777568286514,35.61,76206.67,0.37,-0.05288,4e-05,8.19121]
[1777568288540,35.61,76205.67,0.37,-0.05292,4e-05,8.19591]
[1777568293748,35.61,76209.19,0.37,-0.05278,4e-05,8.17884]
[1777568294642,35.61,76209.19,0.37,-0.05278,4e-05,8.17884]
[1777568294656,35.61,76209.19,0.37,-0.05278,4e-05,8.17884]
[1777568294755,35.61,76209.25,0.37,-0.05278,4e-05,8.17852]
[1777568297139,35.61,76209.84,0.37,-0.05275,4e-05,8.17567]
[1777568298687,35.61,76206.56,0.37,-0.05288,4e-05,8.1913]
[1777568298787,35.61,76206.99,0.37,-0.05287,4e-05,8.18918]
[1777568299676,35.61,76206.99,0.37,-0.05287,4e-05,8.18918]
[1777568299793,35.61,76206.99,0.37,-0.05286,4e-05,8.18913]
[1777568300366,35.61,76206.99,0.37,-0.05286,4e-05,8.18913]
[1777568300503,35.61,76206.99,0.37,-0.05286,4e-05,8.18913]
[1777568300517,35.61,76206.99,0.37,-0.05286,4e-05,8.18913]
[1777568300526,35.61,76206.99,0.37,-0.05286,4e-05,8.18913]
[1777568300945,35.61,76206.99,0.37,-0.05286,4e-05,8.18913]
[1777568301505,35.61,76195.19,0.37,-0.05334,4e-05,8.24572]
[1777568301804,35.61,76195.19,0.37,-0.05334,4e-05,8.24564]
[1777568302771,35.61,76195.19,0.37,-0.05334,4e-05,8.24564]
[1777568302970,35.61,76195.19,0.37,-0.05334,4e-05,8.24564]
[1777568303064,35.61,76193.67,0.37,-0.0534,4e-05,8.25281]
[1777568304567,35.61,76193.67,0.37,-0.05339,4e-05,8.25266]
[1777568309860,35.61,76199.08,0.37,-0.05317,4e-05,8.22586]
[1777568314895,35.61,76199.02,0.37,-0.05315,4e-05,8.2229]
[1777568319930,35.61,76198.84,0.37,-0.05316,4e-05,8.22341]
[1777568324965,35.6,76192.67,0.37,-0.0534,4e-05,8.25263]
[1777568330002,35.6,76194.48,0.37,-0.05332,4e-05,8.24345]
[1777568335042,35.6,76197.5,0.37,-0.0532,4e-05,8.22855]
[1777568340078,35.6,76192.99,0.37,-0.05338,4e-05,8.24978]
[1777568345113,35.6,76202.84,0.37,-0.05298,4e-05,8.20206]
[1777568350147,35.6,76207.92,0.37,-0.05278,4e-05,8.17772]
[1777568355183,35.6,76215.0,0.37,-0.0525,4e-05,8.14407]
[1777568360217,35.6,76208.57,0.37,-0.05276,4e-05,8.17511]
[1777568365253,35.6,76207.99,0.37,-0.05278,4e-05,8.17798]
[1777568370288,35.6,76214.9,0.37,-0.05251,4e-05,8.14506]
[1777568373877,35.6,76213.02,0.37,-0.05257,4e-05,8.1514]
[1777568379351,35.6,76218.61,0.37,-0.05235,4e-05,8.12513]
[1777568384386,35.6,76219.72,0.37,-0.05231,4e-05,8.12021]
[1777568389421,35.61,76226.99,0.37,-0.05202,4e-05,8.08608]
[1777568392019,35.61,76226.94,0.37,-0.05203,4e-05,8.08644]
[1777568395555,35.61,76227.41,0.37,-0.05201,4e-05,8.08471]
[1777568401505,35.61,76213.21,0.37,-0.05258,4e-05,8.15283]
[1777568404526,35.61,76198.51,0.37,-0.05316,4e-05,8.22315]
[1777568409564,35.61,76186.99,0.37,-0.05362,4e-05,8.27797]
[1777568414621,35.6,76188.11,0.37,-0.05357,4e-05,8.27161]
[1777568415610,35.6,76202.37,0.37,-0.05299,4e-05,8.20283]
[1777568416398,35.6,76202.37,0.37,-0.05299,4e-05,8.20283]
[1777568416801,35.6,76214.83,0.37,-0.0525,4e-05,8.14316]
[1777568417736,35.6,76214.83,0.37,-0.0525,4e-05,8.14316]
[1777568422543,35.6,76224.04,0.37,-0.05213,4e-05,8.09871]
[1777568422679,35.6,76219.88,0.37,-0.05229,4e-05,8.11861]
[1777568426525,35.6,76218.12,0.37,-0.05236,4e-05,8.12721]
[1777568427792,35.6,76219.82,0.37,-0.0523,4e-05,8.11917]
[1777568428516,35.6,76223.47,0.37,-0.05215,4e-05,8.10189]
[1777568429300,35.6,76223.85,0.37,-0.05214,4e-05,8.10027]
[1777568430663,35.6,76223.85,0.37,-0.05214,4e-05,8.10027]
[1777568434584,35.6,76228.39,0.37,-0.05194,4e-05,8.07484]
[1777568434754,35.6,76229.34,0.37,-0.0519,4e-05,8.06994]
[1777568436616,35.6,76236.26,0.37,-0.05163,4e-05,8.03733]
[1777568436764,35.6,76238.83,0.37,-0.05153,4e-05,8.02538]
[1777568440881,35.6,76244.78,0.37,-0.0513,4e-05,7.99743]
[1777568440945,35.6,76246.19,0.37,-0.05124,4e-05,7.99052]
[1777568444935,35.6,76247.93,0.37,-0.05117,4e-05,7.98152]
[1777568445089,35.6,76253.21,0.37,-0.05096,4e-05,7.95641]
[1777568450865,35.6,76257.91,0.37,-0.0508,4e-05,7.93632]
[1777568452166,35.6,76257.91,0.37,-0.0508,4e-05,7.93632]
[1777568452176,35.6,76253.56,0.37,-0.05097,4e-05,7.95712]
[1777568457911,35.61,76253.13,0.37,-0.051,4e-05,7.96078]
[1777568462946,35.61,76263.67,0.37,-0.0506,4e-05,7.91265]
[1777568467981,35.61,76264.61,0.37,-0.05058,4e-05,7.90989]
[1777568469029,35.61,76264.61,0.37,-0.05058,4e-05,7.90989]
[1777568469232,35.61,76267.51,0.37,-0.05047,4e-05,7.897]
[1777568475031,35.62,76271.77,0.37,-0.05032,4e-05,7.87834]
[1777568480066,35.62,76268.05,0.37,-0.05047,4e-05,7.89702]
[1777568485101,35.62,76260.32,0.37,-0.05078,4e-05,7.93443]
[1777568490135,35.62,76264.64,0.37,-0.05062,4e-05,7.91572]
[1777568490566,35.62,76264.64,0.37,-0.05062,4e-05,7.91572]
[1777568490655,35.62,76264.64,0.37,-0.05062,4e-05,7.91572]
[1777568491042,35.62,76264.64,0.37,-0.05062,4e-05,7.91572]
[1777568491142,35.62,76261.14,0.37,-0.05074,4e-05,7.92958]
[1777568491646,35.62,76261.14,0.37,-0.05074,4e-05,7.92958]
[1777568492149,35.62,76254.2,0.37,-0.05101,4e-05,7.96251]
[1777568493713,35.62,76252.73,0.37,-0.05108,4e-05,7.96994]
[1777568494168,35.62,76252.21,0.37,-0.0511,4e-05,7.97263]
[1777568495458,35.62,76252.47,0.37,-0.05109,4e-05,7.9714]
[1777568498118,35.63,76257.64,0.37,-0.05089,4e-05,7.94783]
[1777568503238,35.63,76259.81,0.37,-0.05082,4e-05,7.93899]
[1777568507667,35.63,76265.95,0.37,-0.05059,4e-05,7.91081]
[1777568507940,35.63,76265.95,0.37,-0.05059,4e-05,7.91081]
[1777568508262,35.63,76265.95,0.37,-0.05059,4e-05,7.9111]
[1777568509936,35.63,76263.16,0.37,-0.0507,4e-05,7.92444]
[1777568510276,35.63,76263.48,0.37,-0.05069,4e-05,7.92319]
[1777568515315,35.63,76271.95,0.37,-0.05038,4e-05,7.88506]
[1777568520346,35.64,76269.48,0.37,-0.05048,4e-05,7.89778]
[1777568525381,35.64,76270.57,0.37,-0.05045,4e-05,7.89415]
[1777568530416,35.64,76258.87,0.37,-0.05092,4e-05,7.95068]
[1777568535451,35.64,76258.89,0.37,-0.05092,4e-05,7.95181]
[1777568539073,35.64,76257.04,0.37,-0.051,4e-05,7.96128]
[1777568539792,35.64,76252.46,0.37,-0.05118,4e-05,7.98309]
[1777568546180,35.65,76251.63,0.37,-0.05122,4e-05,7.98822]
[1777568551565,35.65,76250.02,0.37,-0.05128,4e-05,7.99412]
[1777568556638,35.65,76244.62,0.37,-0.05149,4e-05,8.02015]
[1777568562640,35.65,76239.41,0.37,-0.05171,4e-05,8.04575]
[1777568568461,35.65,76243.6,0.37,-0.05155,4e-05,8.02651]
[1777568568817,35.65,76244.07,0.37,-0.05153,4e-05,8.02459]
[1777568570317,35.65,76247.92,0.37,-0.05138,4e-05,8.0066]
[1777568570825,35.65,76244.58,0.37,-0.05151,4e-05,8.02252]
[1777568571053,35.65,76244.58,0.37,-0.05151,4e-05,8.02252]
[1777568575080,35.65,76238.68,0.37,-0.05175,4e-05,8.05078]
[1777568576922,35.65,76235.65,0.37,-0.05187,4e-05,8.06532]
[1777568577335,35.65,76235.65,0.37,-0.05187,4e-05,8.06532]
[1777568582160,35.65,76226.88,0.37,-0.05221,4e-05,8.10721]
[1777568587819,35.65,76210.74,0.37,-0.05285,4e-05,8.18405]
[1777568592850,35.65,76201.37,0.37,-0.05322,4e-05,8.22827]
[1777568597887,35.65,76204.92,0.37,-0.05307,4e-05,8.21052]
[1777568602922,35.65,76209.05,0.37,-0.0529,4e-05,8.19009]
[1777568607956,35.65,76208.75,0.37,-0.05291,4e-05,8.19102]
[1777568612992,35.65,76206.11,0.37,-0.053,4e-05,8.2004]
[1777568618028,35.65,76207.08,0.37,-0.05295,4e-05,8.19529]
[1777568623064,35.65,76215.29,0.37,-0.05262,4e-05,8.15581]
[1777568628107,35.65,76198.39,0.37,-0.0533,4e-05,8.23663]
[1777568633141,35.65,76197.97,0.37,-0.05331,4e-05,8.23798]
[1777568638176,35.65,76204.44,0.37,-0.05304,4e-05,8.20621]
[1777568643211,35.64,76206.95,0.37,-0.05294,4e-05,8.19361]
[1777568648245,35.64,76211.7,0.37,-0.05275,4e-05,8.17041]
[1777568653281,35.64,76216.23,0.37,-0.05256,4e-05,8.14842]
[1777568658315,35.64,76214.63,0.37,-0.05263,4e-05,8.15583]
[1777568663350,35.64,76214.3,0.37,-0.05264,4e-05,8.15723]
[1777568668386,35.64,76203.22,0.37,-0.05308,4e-05,8.20996]
[1777568673421,35.64,76203.97,0.37,-0.05303,4e-05,8.20301]
[1777568678457,35.64,76205.85,0.37,-0.05295,4e-05,8.19344]
[1777568683491,35.64,76196.78,0.37,-0.0533,4e-05,8.23615]
[1777568688527,35.64,76194.49,0.37,-0.05339,4e-05,8.24627]
[1777568693562,35.64,76196.25,0.37,-0.05331,4e-05,8.23698]
[1777568698597,35.63,76202.86,0.37,-0.05304,4e-05,8.20454]
[1777568700610,35.63,76218.06,0.37,-0.05243,4e-05,8.13182]
[1777568705645,35.63,76209.11,0.37,-0.05279,4e-05,8.1745]
[1777568710684,35.63,76211.09,0.37,-0.05271,4e-05,8.16482]
[1777568715719,35.63,76209.62,0.37,-0.05277,4e-05,8.17172]
[1777568720752,35.63,76207.88,0.37,-0.05283,4e-05,8.17994]
[1777568725787,35.63,76206.71,0.37,-0.05288,4e-05,8.18538]
[1777568730824,35.63,76205.35,0.37,-0.05293,4e-05,8.19178]
[1777568735859,35.63,76206.9,0.37,-0.05285,4e-05,8.18135]
[1777568740892,35.63,76204.52,0.37,-0.05294,4e-05,8.19238]
[1777568745933,35.63,76203.54,0.37,-0.05298,4e-05,8.1967]
[1777568750967,35.63,76205.44,0.37,-0.0529,4e-05,8.18701]
[1777568756003,35.63,76211.68,0.37,-0.05265,4e-05,8.15661]
[1777568761037,35.63,76212.58,0.37,-0.05261,4e-05,8.15178]
[1777568766071,35.63,76218.1,0.37,-0.05239,4e-05,8.12507]
[1777568771107,35.63,76205.4,0.37,-0.05289,4e-05,8.1853]
[1777568775786,35.63,76196.26,0.37,-0.05324,4e-05,8.22833]
[1777568776143,35.63,76192.61,0.37,-0.05339,4e-05,8.24564]
[1777568779814,35.62,76194.49,0.37,-0.05331,4e-05,8.23597]
[1777568780172,35.62,76193.75,0.37,-0.05334,4e-05,8.23931]
[1777568785207,35.62,76187.12,0.37,-0.05359,4e-05,8.27002]
[1777568790242,35.62,76187.05,0.37,-0.05359,4e-05,8.26906]
[1777568795277,35.62,76189.83,0.37,-0.05345,4e-05,8.25162]
[1777568799305,35.62,76203.71,0.37,-0.05289,4e-05,8.18436]
[1777568801655,35.62,76204.0,0.37,-0.05287,4e-05,8.18287]
[1777568806389,35.62,76215.03,0.37,-0.05243,4e-05,8.12992]
[1777568812396,35.62,76202.47,0.37,-0.05293,4e-05,8.1897]
[1777568817430,35.61,76201.4,0.37,-0.05297,4e-05,8.19435]
[1777568821537,35.61,76199.8,0.37,-0.05303,4e-05,8.20173]
[1777568824539,35.61,76209.32,0.37,-0.05265,4e-05,8.15583]
[1777568830526,35.61,76207.03,0.37,-0.05274,4e-05,8.16656]
[1777568835561,35.61,76206.85,0.37,-0.05274,4e-05,8.16727]
[1777568840597,35.61,76216.8,0.37,-0.05235,4e-05,8.11994]
[1777568843379,35.61,76212.71,0.37,-0.05251,4e-05,8.13957]
[1777568843706,35.61,76212.71,0.37,-0.05251,4e-05,8.13957]
[1777568844708,35.61,76225.31,0.37,-0.05202,4e-05,8.07958]
[1777568844867,35.61,76236.66,0.37,-0.05157,4e-05,8.02587]
[1777568845246,35.61,76236.66,0.37,-0.05157,4e-05,8.02587]
[1777568850666,35.62,76231.2,0.37,-0.05179,4e-05,8.05281]
[1777568850926,35.62,76231.2,0.37,-0.05179,4e-05,8.05281]
[1777568852945,35.62,76233.39,0.37,-0.05169,4e-05,8.03998]
[1777568853689,35.62,76233.39,0.37,-0.0517,4e-05,8.04013]
[1777568858723,35.62,76235.29,0.37,-0.05163,4e-05,8.03195]
[1777568859017,35.62,76235.29,0.37,-0.05163,4e-05,8.03195]
[1777568859729,35.62,76237.23,0.37,-0.05155,4e-05,8.02295]
[1777568864765,35.62,76238.33,0.37,-0.05152,4e-05,8.01872]
[1777568869183,35.62,76237.71,0.37,-0.05155,4e-05,8.0224]
[1777568869801,35.62,76236.54,0.37,-0.0516,4e-05,8.0281]
[1777568871200,35.62,76236.99,0.37,-0.05158,4e-05,8.02613]
[1777568871815,35.62,76238.11,0.37,-0.05154,4e-05,8.02099]
[1777568876850,35.62,76236.92,0.37,-0.05159,4e-05,8.02741]
[1777568877280,35.62,76236.92,0.37,-0.05159,4e-05,8.02741]
[1777568877857,35.62,76237.72,0.37,-0.05156,4e-05,8.02379]
[1777568881365,35.62,76233.63,0.37,-0.05172,4e-05,8.04344]
[1777568881411,35.62,76241.27,0.37,-0.05143,4e-05,8.00746]
[1777568886916,35.63,76240.14,0.37,-0.05148,4e-05,8.01376]
[1777568886979,35.63,76240.33,0.37,-0.05147,4e-05,8.01305]
[1777568891505,35.63,76238.68,0.37,-0.05154,4e-05,8.02143]
[1777568891507,35.63,76235.27,0.37,-0.05168,4e-05,8.03776]
[1777568896990,35.63,76239.24,0.37,-0.05153,4e-05,8.02003]
[1777568901641,35.63,76237.41,0.37,-0.0516,4e-05,8.02928]
[1777568901681,35.63,76240.08,0.37,-0.0515,4e-05,8.01705]
[1777568902746,35.63,76240.08,0.37,-0.0515,4e-05,8.01705]
[1777568902819,35.63,76247.46,0.37,-0.05122,4e-05,7.98248]
[1777568908068,35.63,76267.04,0.37,-0.05048,4e-05,7.8923]
[1777568911090,35.64,76278.98,0.37,-0.05001,4e-05,7.8352]
[1777568916124,35.64,76279.62,0.37,-0.05,4e-05,7.83394]
[1777568921158,35.64,76281.31,0.37,-0.04995,4e-05,7.82777]
[1777568926193,35.65,76283.89,0.37,-0.04987,4e-05,7.81759]
[1777568931228,35.65,76287.25,0.37,-0.04976,4e-05,7.80385]
[1777568936265,35.65,76287.98,0.37,-0.04974,4e-05,7.80234]
[1777568941302,35.66,76282.8,0.37,-0.04996,4e-05,7.82813]
[1777568946336,35.66,76282.28,0.37,-0.04999,4e-05,7.83208]
[1777568951369,35.66,76282.39,0.37,-0.05,4e-05,7.83323]
[1777568956405,35.66,76282.81,0.37,-0.04999,4e-05,7.83287]
[1777568960870,35.67,76283.58,0.37,-0.04997,4e-05,7.83024]
[1777568960886,35.67,76287.21,0.37,-0.04984,4e-05,7.81403]
[1777568966476,35.67,76285.13,0.37,-0.04993,4e-05,7.82539]
[1777568971511,35.67,76285.08,0.37,-0.04993,4e-05,7.82452]
[1777568976547,35.68,76290.23,0.37,-0.04975,4e-05,7.80231]
[1777568977987,35.68,76290.41,0.37,-0.04974,4e-05,7.80184]
[1777568978561,35.68,76290.58,0.37,-0.04974,4e-05,7.80141]
[1777568981216,35.68,76287.43,0.37,-0.04987,4e-05,7.81674]
[1777568981581,35.68,76285.45,0.37,-0.04994,4e-05,7.82628]
[1777568984843,35.68,76285.52,0.37,-0.04995,4e-05,7.8266]
[1777568984916,35.68,76287.84,0.37,-0.04986,4e-05,7.81645]
[1777568986874,35.68,76287.84,0.37,-0.04986,4e-05,7.81645]
[1777568986919,35.68,76287.47,0.37,-0.04988,4e-05,7.81883]
[1777568992427,35.68,76287.58,0.37,-0.04989,4e-05,7.81964]
[1777568992659,35.68,76288.23,0.37,-0.04987,4e-05,7.81694]
[1777568994632,35.68,76288.03,0.37,-0.04988,4e-05,7.8182]
[1777568994678,35.69,76287.23,0.37,-0.04991,4e-05,7.82224]
[1777568995251,35.69,76287.23,0.37,-0.04991,4e-05,7.82224]
[1777568995681,35.69,76287.23,0.37,-0.04991,4e-05,7.82256]
[1777569000715,35.69,76286.6,0.37,-0.04995,4e-05,7.82703]
[1777569002725,35.69,76284.08,0.37,-0.05005,4e-05,7.83905]
[1777569002766,35.69,76276.6,0.37,-0.05034,4e-05,7.87419]
[1777569003515,35.69,76276.6,0.37,-0.05034,4e-05,7.87419]
[1777569003737,35.69,76276.6,0.37,-0.05034,4e-05,7.87442]
[1777569007715,35.69,76281.38,0.37,-0.05016,4e-05,7.8528]
[1777569007773,35.69,76285.4,0.37,-0.05001,4e-05,7.83434]
[1777569012801,35.69,76283.48,0.37,-0.05009,4e-05,7.84486]
[1777569017833,35.7,76283.52,0.37,-0.0501,4e-05,7.84599]
[1777569022869,35.7,76282.59,0.37,-0.05015,4e-05,7.85131]
[1777569024633,35.7,76278.2,0.37,-0.05032,4e-05,7.87222]
[1777569024882,35.7,76276.31,0.37,-0.05039,4e-05,7.88123]
[1777569029919,35.7,76269.41,0.37,-0.05066,4e-05,7.91428]
[1777569034955,35.7,76257.94,0.37,-0.05109,4e-05,7.96577]
[1777569039993,35.7,76266.21,0.37,-0.05078,4e-05,7.92754]
[1777569045030,35.7,76276.08,0.37,-0.05041,4e-05,7.88232]
[1777569050951,35.71,76274.36,0.37,-0.05048,4e-05,7.89154]
[1777569056105,35.71,76272.39,0.37,-0.05057,4e-05,7.90171]
[1777569060928,35.71,76274.54,0.37,-0.05049,4e-05,7.89249]
[1777569060947,35.71,76269.22,0.37,-0.0507,4e-05,7.91753]
[1777569061732,35.71,76269.22,0.37,-0.0507,4e-05,7.91753]
[1777569061768,35.71,76265.34,0.37,-0.05085,4e-05,7.9357]
[1777569068025,35.71,76262.36,0.37,-0.05097,4e-05,7.95078]
[1777569068053,35.71,76262.93,0.37,-0.05095,4e-05,7.94836]
[1777569070122,35.71,76250.7,0.37,-0.05142,4e-05,8.00589]
[1777569070263,35.71,76250.7,0.37,-0.05142,4e-05,8.00589]
[1777569070294,35.71,76247.65,0.37,-0.05154,4e-05,8.02043]
[1777569072097,35.71,76247.65,0.37,-0.05154,4e-05,8.02059]
[1777569072216,35.71,76245.41,0.37,-0.05163,4e-05,8.03129]
[1777569077250,35.71,76245.02,0.37,-0.05165,4e-05,8.03378]
[1777569078171,35.71,76245.02,0.37,-0.05165,4e-05,8.03378]
[1777569078258,35.71,76245.18,0.37,-0.05165,4e-05,8.03315]
[1777569080196,35.71,76243.77,0.37,-0.0517,4e-05,8.03992]
[1777569080685,35.71,76242.07,0.37,-0.05177,4e-05,8.04805]
[1777569086995,35.71,76233.12,0.37,-0.05212,4e-05,8.09044]
[1777569088330,35.71,76233.29,0.37,-0.05212,4e-05,8.08969]
[1777569088357,35.71,76227.95,0.37,-0.05233,4e-05,8.11505]
[1777569093363,35.71,76223.06,0.37,-0.0525,4e-05,8.13534]
[1777569098398,35.71,76219.72,0.37,-0.05263,4e-05,8.15103]
[1777569103433,35.71,76218.21,0.37,-0.05269,4e-05,8.15807]
[1777569107428,35.71,76215.88,0.37,-0.05278,4e-05,8.16908]
[1777569112501,35.71,76203.82,0.37,-0.05326,4e-05,8.22592]
[1777569117534,35.71,76207.41,0.37,-0.05311,4e-05,8.20799]
[1777569122569,35.71,76211.02,0.37,-0.05296,4e-05,8.19004]
[1777569123800,35.71,76211.02,0.37,-0.05296,4e-05,8.19004]
[1777569129618,35.71,76210.87,0.37,-0.05296,4e-05,8.18999]
[1777569133023,35.71,76210.8,0.37,-0.05296,4e-05,8.19007]
[1777569137061,35.71,76210.53,0.37,-0.05297,4e-05,8.19093]
[1777569142715,35.71,76205.66,0.37,-0.05315,4e-05,8.21337]
[1777569146507,35.7,76208.61,0.37,-0.05303,4e-05,8.19876]
[1777569151776,35.7,76198.34,0.37,-0.05342,4e-05,8.24398]
[1777569156836,35.7,76181.38,0.37,-0.05409,4e-05,8.32452]
[1777569161856,35.7,76187.82,0.37,-0.05382,4e-05,8.29202]
[1777569166888,35.7,76196.85,0.37,-0.05344,4e-05,8.24713]
[1777569171934,35.69,76180.27,0.37,-0.0541,4e-05,8.32561]
[1777569176965,35.69,76180.3,0.37,-0.05408,4e-05,8.32355]
[1777569182003,35.69,76185.33,0.37,-0.05386,4e-05,8.29706]
[1777569187038,35.68,76197.06,0.37,-0.05338,4e-05,8.23917]
[1777569192073,35.68,76198.84,0.37,-0.0533,4e-05,8.22947]
[1777569197108,35.68,76198.09,0.37,-0.05332,4e-05,8.23181]
[1777569202143,35.68,76194.96,0.37,-0.05343,4e-05,8.24541]
[1777569207181,35.68,76205.78,0.37,-0.05299,4e-05,8.19238]
[1777569212216,35.67,76196.27,0.37,-0.05334,4e-05,8.23393]
[1777569217248,35.67,76193.15,0.37,-0.05346,4e-05,8.24757]
[1777569222287,35.67,76201.4,0.37,-0.05312,4e-05,8.20683]
[1777569227323,35.67,76208.15,0.37,-0.05284,4e-05,8.17369]
[1777569232357,35.67,76206.32,0.37,-0.05291,4e-05,8.18173]
[1777569237392,35.67,76205.42,0.37,-0.05294,4e-05,8.18535]
[1777569242427,35.66,76199.72,0.37,-0.05316,4e-05,8.21189]
[1777569247465,35.66,76201.48,0.37,-0.05308,4e-05,8.20246]
[1777569252499,35.66,76204.66,0.37,-0.05295,4e-05,8.18633]
[1777569257533,35.66,76211.23,0.37,-0.05268,4e-05,8.15425]
[1777569261561,35.66,76194.83,0.37,-0.05333,4e-05,8.23201]
[1777569266595,35.66,76195.74,0.37,-0.05328,4e-05,8.22638]
[1777569271632,35.65,76197.18,0.37,-0.0532,4e-05,8.21543]
[1777569276666,35.65,76199.1,0.37,-0.05311,4e-05,8.20499]
[1777569281701,35.65,76198.58,0.37,-0.05312,4e-05,8.20631]
[1777569286736,35.65,76197.84,0.37,-0.05314,4e-05,8.20863]
[1777569291772,35.65,76194.94,0.37,-0.05325,4e-05,8.22138]
[1777569296806,35.64,76185.54,0.37,-0.05362,4e-05,8.26537]
[1777569301305,35.64,76183.23,0.37,-0.0537,4e-05,8.27566]
[1777569301841,35.64,76182.44,0.37,-0.05373,4e-05,8.27891]
[1777569306876,35.64,76176.21,0.37,-0.05397,4e-05,8.30745]
[1777569307353,35.64,76176.21,0.37,-0.05397,4e-05,8.30745]
[1777569307885,35.64,76173.94,0.37,-0.05406,4e-05,8.31812]
[1777569310516,35.64,76164.93,0.37,-0.05442,4e-05,8.36076]
[1777569311088,35.64,76164.93,0.37,-0.05442,4e-05,8.36076]
[1777569312007,35.64,76162.38,0.37,-0.05452,4e-05,8.37276]
[1777569312096,35.64,76161.74,0.37,-0.05454,4e-05,8.37587]
[1777569312691,35.64,76161.74,0.37,-0.05454,4e-05,8.37587]
[1777569312918,35.64,76161.74,0.37,-0.05454,4e-05,8.37546]
[1777569313484,35.64,76161.74,0.37,-0.05454,4e-05,8.37546]
[1777569313925,35.63,76160.14,0.37,-0.0546,4e-05,8.38283]
[1777569318961,35.63,76159.34,0.37,-0.05462,4e-05,8.3846]
[1777569323998,35.63,76152.35,0.37,-0.05489,4e-05,8.41639]
[1777569329030,35.62,76154.8,0.37,-0.05477,4e-05,8.40213]
[1777569334066,35.62,76152.12,0.37,-0.05484,4e-05,8.41005]
[1777569339101,35.61,76153.45,0.37,-0.05476,4e-05,8.40079]
[1777569344137,35.61,76153.71,0.37,-0.05473,4e-05,8.39723]
[1777569349174,35.61,76154.07,0.37,-0.0547,4e-05,8.39367]
[1777569351564,35.61,76154.26,0.37,-0.05469,4e-05,8.39141]
[1777569352193,35.6,76152.99,0.37,-0.05473,4e-05,8.39714]
[1777569352380,35.6,76152.99,0.37,-0.05473,4e-05,8.39714]
[1777569353201,35.6,76153.2,0.37,-0.05472,4e-05,8.39567]
[1777569358175,35.6,76143.96,0.37,-0.05509,4e-05,8.43887]
[1777569358275,35.6,76140.23,0.37,-0.05524,4e-05,8.45657]
[1777569358918,35.6,76140.23,0.37,-0.05524,4e-05,8.45657]
[1777569359243,35.6,76140.23,0.37,-0.05523,4e-05,8.45601]
[1777569364278,35.59,76144.67,0.37,-0.05503,4e-05,8.43158]
[1777569369313,35.59,76149.58,0.37,-0.0548,4e-05,8.40502]
[1777569370484,35.59,76149.09,0.37,-0.05482,4e-05,8.40692]
[1777569371326,35.59,76148.25,0.37,-0.05485,4e-05,8.41052]
[1777569376361,35.58,76148.25,0.37,-0.05483,4e-05,8.40805]
[1777569381396,35.58,76147.33,0.37,-0.05485,4e-05,8.4101]
[1777569383568,35.58,76146.56,0.37,-0.05487,4e-05,8.41289]
[1777569383664,35.58,76146.57,0.37,-0.05487,4e-05,8.41284]
[1777569385021,35.58,76146.57,0.37,-0.05487,4e-05,8.41284]
[1777569385110,35.58,76148.02,0.37,-0.05481,4e-05,8.40527]
[1777569389545,35.57,76147.91,0.37,-0.05479,4e-05,8.40393]
[1777569389617,35.57,76153.59,0.37,-0.05456,4e-05,8.37583]
[1777569394828,35.57,76150.59,0.37,-0.05465,4e-05,8.3859]
[1777569400033,35.57,76158.77,0.37,-0.0543,4e-05,8.34423]
[1777569401333,35.57,76160.73,0.37,-0.05422,4e-05,8.33436]
[1777569401536,35.57,76163.34,0.37,-0.0541,4e-05,8.32105]
[1777569405640,35.56,76162.04,0.37,-0.05415,4e-05,8.32644]
[1777569405647,35.56,76153.63,0.37,-0.05449,4e-05,8.36691]
[1777569411608,35.56,76157.63,0.37,-0.05431,4e-05,8.34523]
[1777569416643,35.56,76150.71,0.37,-0.05458,4e-05,8.37696]
[1777569421677,35.55,76152.62,0.37,-0.05448,4e-05,8.36574]
[1777569426713,35.55,76154.89,0.37,-0.05437,4e-05,8.35288]
[1777569431751,35.55,76153.19,0.37,-0.05443,4e-05,8.35968]
[1777569434790,35.55,76133.4,0.37,-0.05524,4e-05,8.45498]
[1777569435198,35.55,76133.4,0.37,-0.05524,4e-05,8.45498]
[1777569435247,35.54,76129.72,0.37,-0.05538,4e-05,8.47249]
[1777569440830,35.54,76119.62,0.37,-0.05578,4e-05,8.51855]
[1777569445426,35.53,76099.95,0.37,-0.05657,4e-05,8.6124]
[1777569449695,35.53,76088.32,0.37,-0.05705,4e-05,8.66773]
[1777569451761,35.52,76085.18,0.37,-0.05714,4e-05,8.67788]
[1777569457949,35.52,76086.06,0.37,-0.05706,4e-05,8.66839]
[1777569462983,35.51,76085.86,0.37,-0.05703,4e-05,8.6651]
[1777569468287,35.5,76083.5,0.37,-0.05711,4e-05,8.67345]
[1777569473724,35.49,76082.56,0.37,-0.05711,4e-05,8.6734]
[1777569479100,35.49,76075.31,0.37,-0.05739,4e-05,8.70643]
[1777569481341,35.49,76071.66,0.37,-0.05754,4e-05,8.72435]
[1777569481847,35.49,76070.27,0.37,-0.0576,4e-05,8.73059]
[1777569483742,35.49,76073.02,0.37,-0.05748,4e-05,8.71646]
[1777569484333,35.49,76073.02,0.37,-0.05748,4e-05,8.71646]
[1777569484417,35.49,76081.99,0.37,-0.05708,4e-05,8.67044]
[1777569486371,35.48,76085.72,0.37,-0.05692,4e-05,8.65102]
[1777569486429,35.48,76088.43,0.37,-0.0568,4e-05,8.63672]
[1777569486555,35.48,76088.43,0.37,-0.0568,4e-05,8.63672]
[1777569486685,35.48,76088.43,0.37,-0.0568,4e-05,8.63672]
[1777569487156,35.48,76088.43,0.37,-0.0568,4e-05,8.63672]
[1777569487875,35.48,76088.43,0.37,-0.0568,4e-05,8.63672]
[1777569487886,35.48,76088.43,0.37,-0.0568,4e-05,8.63672]
[1777569488280,35.48,76088.43,0.37,-0.0568,4e-05,8.63672]
[1777569488369,35.48,76078.31,0.37,-0.05721,4e-05,8.68559]
[1777569491946,35.48,76074.21,0.37,-0.05737,4e-05,8.70434]
[1777569492442,35.48,76074.21,0.37,-0.05737,4e-05,8.70434]
[1777569493197,35.47,76076.5,0.37,-0.05726,4e-05,8.69111]
[1777569494450,35.47,76076.5,0.37,-0.05726,4e-05,8.69111]
[1777569495063,35.47,76080.17,0.37,-0.0571,4e-05,8.67193]
[1777569495506,35.47,76080.17,0.37,-0.0571,4e-05,8.67193]
[1777569495212,35.47,76079.91,0.37,-0.0571,4e-05,8.67239]
[1777569497189,35.47,76081.24,0.37,-0.05704,4e-05,8.66492]
[1777569498501,35.47,76082.73,0.37,-0.05697,4e-05,8.65666]
[1777569499240,35.47,76083.08,0.37,-0.05694,4e-05,8.65329]
[1777569504483,35.46,76081.07,0.37,-0.05699,4e-05,8.65948]
[1777569510322,35.45,76081.78,0.37,-0.05692,4e-05,8.65032]
[1777569515358,35.44,76082.78,0.37,-0.05682,4e-05,8.63858]
[1777569520392,35.44,76086.13,0.37,-0.05665,4e-05,8.61812]
[1777569522834,35.43,76084.9,0.37,-0.05669,4e-05,8.62279]
[1777569523414,35.43,76084.9,0.37,-0.05668,4e-05,8.62205]
[1777569523709,35.43,76084.9,0.37,-0.05668,4e-05,8.62205]
[1777569524865,35.43,76084.31,0.37,-0.0567,4e-05,8.62424]
[1777569525428,35.43,76084.33,0.37,-0.05669,4e-05,8.6234]
[1777569530462,35.42,76092.36,0.37,-0.05632,4e-05,8.57992]
[1777569535501,35.42,76088.26,0.37,-0.05647,4e-05,8.59701]
[1777569540531,35.41,76090.17,0.37,-0.05636,4e-05,8.58414]
[1777569545567,35.41,76090.71,0.37,-0.05631,4e-05,8.57816]
[1777569548358,35.41,76096.52,0.37,-0.05606,4e-05,8.54815]
[1777569548588,35.4,76101.19,0.37,-0.05586,4e-05,8.52447]
[1777569550345,35.4,76101.18,0.37,-0.05585,4e-05,8.52396]
[1777569550601,35.4,76101.48,0.37,-0.05583,4e-05,8.52191]
[1777569551739,35.4,76099.52,0.37,-0.05591,4e-05,8.53103]
[1777569553140,35.4,76098.19,0.37,-0.05597,4e-05,8.53762]
[1777569553244,35.4,76098.19,0.37,-0.05597,4e-05,8.53762]
[1777569553310,35.4,76092.62,0.37,-0.0562,4e-05,8.56463]
[1777569554875,35.4,76082.8,0.37,-0.05661,4e-05,8.61307]
[1777569554895,35.4,76082.8,0.37,-0.05661,4e-05,8.61307]
[1777569555762,35.4,76081.48,0.37,-0.05667,4e-05,8.61965]
[1777569559406,35.4,76082.48,0.37,-0.05662,4e-05,8.61398]
[1777569564620,35.4,76083.31,0.37,-0.05657,4e-05,8.6083]
[1777569566973,35.4,76083.01,0.37,-0.05658,4e-05,8.60958]
[1777569567029,35.4,76085.23,0.37,-0.05648,4e-05,8.59832]
[1777569571018,35.39,76085.81,0.37,-0.05644,4e-05,8.59335]
[1777569571034,35.39,76086.83,0.37,-0.05638,4e-05,8.58474]
[1777569572105,35.39,76086.83,0.37,-0.05638,4e-05,8.58474]
[1777569572134,35.39,76093.77,0.37,-0.05608,4e-05,8.5496]
[1777569574331,35.39,76093.77,0.37,-0.05607,4e-05,8.54898]
[1777569574349,35.39,76094.55,0.37,-0.05603,4e-05,8.54449]
[1777569576173,35.39,76094.55,0.37,-0.05603,4e-05,8.54388]
[1777569576221,35.39,76097.67,0.37,-0.05589,4e-05,8.52783]
[1777569576980,35.39,76097.67,0.37,-0.05589,4e-05,8.52783]
[1777569577608,35.38,76101.49,0.37,-0.05572,4e-05,8.50781]
[1777569578199,35.38,76101.49,0.37,-0.05572,4e-05,8.50781]
[1777569578294,35.38,76103.4,0.37,-0.05564,4e-05,8.49837]
[1777569583589,35.38,76099.32,0.37,-0.0558,4e-05,8.5163]
[1777569583837,35.38,76100.8,0.37,-0.05572,4e-05,8.50786]
[1777569587134,35.38,76109.32,0.37,-0.05535,4e-05,8.4642]
[1777569587214,35.38,76111.8,0.37,-0.05525,4e-05,8.45197]
[1777569587806,35.38,76111.8,0.37,-0.05525,4e-05,8.45197]
[1777569587903,35.38,76112.41,0.37,-0.05522,4e-05,8.4485]
[1777569593088,35.37,76118.7,0.37,-0.05495,4e-05,8.41582]
[1777569593954,35.37,76117.39,0.37,-0.055,4e-05,8.42181]
[1777569599950,35.37,76112.56,0.37,-0.05517,4e-05,8.44249]
[1777569604985,35.36,76115.22,0.37,-0.05504,4e-05,8.42721]
[1777569610023,35.36,76110.17,0.37,-0.05523,4e-05,8.4498]
[1777569615057,35.35,76108.98,0.37,-0.05527,4e-05,8.45333]
[1777569616679,35.35,76110.77,0.37,-0.05519,4e-05,8.44406]
[1777569617419,35.35,76110.77,0.37,-0.05519,4e-05,8.44406]
[1777569622636,35.35,76106.26,0.37,-0.05536,4e-05,8.46488]
[1777569632177,35.34,76110.03,0.37,-0.05514,4e-05,8.43707]
[1777569637212,35.34,76112.8,0.37,-0.055,4e-05,8.42113]
[1777569644950,35.33,76114.76,0.37,-0.05491,4e-05,8.40979]
[1777569647244,35.33,76122.71,0.37,-0.05456,4e-05,8.3687]
[1777569647518,35.33,76122.71,0.37,-0.05456,4e-05,8.3687]
[1777569647647,35.33,76122.71,0.37,-0.05456,4e-05,8.3687]
[1777569648560,35.33,76130.16,0.37,-0.05425,4e-05,8.33155]
[1777569654331,35.33,76132.09,0.37,-0.05415,4e-05,8.32038]
[1777569659366,35.32,76133.18,0.37,-0.0541,4e-05,8.31367]
[1777569664404,35.32,76125.73,0.37,-0.05439,4e-05,8.34865]
[1777569669564,35.32,76129.13,0.37,-0.05424,4e-05,8.33073]
[1777569673293,35.32,76126.57,0.37,-0.05434,4e-05,8.34181]
[1777569673336,35.32,76126.57,0.37,-0.05434,4e-05,8.34181]
[1777569673351,35.32,76126.57,0.37,-0.05434,4e-05,8.34181]
[1777569675931,35.32,76122.45,0.37,-0.0545,4e-05,8.36136]
[1777569676495,35.32,76121.99,0.37,-0.05452,4e-05,8.36329]
[1777569677437,35.32,76121.99,0.37,-0.05452,4e-05,8.36329]
[1777569677502,35.31,76122.09,0.37,-0.05451,4e-05,8.36214]
[1777569678067,35.31,76122.09,0.37,-0.05451,4e-05,8.36214]
[1777569678509,35.31,76122.23,0.37,-0.0545,4e-05,8.36112]
[1777569683544,35.31,76121.53,0.37,-0.05451,4e-05,8.36287]
[1777569687126,35.31,76111.96,0.37,-0.0549,4e-05,8.40877]
[1777569687271,35.31,76111.96,0.37,-0.0549,4e-05,8.40877]
[1777569693613,35.31,76100.19,0.37,-0.05537,4e-05,8.46355]
[1777569695563,35.31,76099.77,0.37,-0.05539,4e-05,8.46562]
[1777569695628,35.31,76099.22,0.37,-0.05541,4e-05,8.46832]
[1777569697410,35.31,76098.8,0.37,-0.05543,4e-05,8.47039]
[1777569697653,35.31,76098.8,0.37,-0.05543,4e-05,8.47039]
[1777569697670,35.31,76098.8,0.37,-0.05543,4e-05,8.47039]
[1777569697744,35.31,76104.03,0.37,-0.05521,4e-05,8.44457]
[1777569698798,35.31,76104.03,0.37,-0.05521,4e-05,8.4441]
[1777569699656,35.31,76104.64,0.37,-0.05518,4e-05,8.44062]
[1777569700549,35.31,76104.64,0.37,-0.05518,4e-05,8.44062]
[1777569700662,35.31,76109.61,0.37,-0.05497,4e-05,8.4157]
[1777569705697,35.3,76095.58,0.37,-0.05553,4e-05,8.48261]
[1777569705786,35.3,76095.58,0.37,-0.05553,4e-05,8.48261]
[1777569706413,35.3,76095.58,0.37,-0.05553,4e-05,8.48261]
[1777569707795,35.3,76094.14,0.37,-0.05559,4e-05,8.48866]
[1777569708719,35.3,76094.68,0.37,-0.05556,4e-05,8.48545]
[1777569713754,35.3,76092.72,0.37,-0.05562,4e-05,8.4925]
[1777569719511,35.29,76090.89,0.37,-0.05568,4e-05,8.49945]
[1777569719692,35.29,76090.89,0.37,-0.05568,4e-05,8.49945]
[1777569719749,35.29,76090.51,0.37,-0.05568,4e-05,8.50029]
[1777569719793,35.29,76090.51,0.37,-0.05568,4e-05,8.50029]
[1777569720918,35.29,76079.34,0.37,-0.05616,4e-05,8.55576]
[1777569720948,35.29,76079.34,0.37,-0.05616,4e-05,8.55576]
[1777569721018,35.29,76074.88,0.37,-0.05634,4e-05,8.57786]
[1777569721886,35.29,76074.88,0.37,-0.05634,4e-05,8.57786]
[1777569721916,35.29,76075.25,0.37,-0.05633,4e-05,8.57587]
[1777569723900,35.29,76075.25,0.37,-0.05633,4e-05,8.57587]
[1777569723959,35.29,76082.05,0.37,-0.05604,4e-05,8.54177]
[1777569725927,35.29,76082.32,0.37,-0.05602,4e-05,8.53924]
[1777569725974,35.29,76081.15,0.37,-0.05607,4e-05,8.54505]
[1777569727972,35.29,76081.15,0.37,-0.05606,4e-05,8.54495]
[1777569728640,35.29,76081.15,0.37,-0.05606,4e-05,8.54495]
[1777569728643,35.29,76081.15,0.37,-0.05606,4e-05,8.54495]
[1777569732028,35.28,76085.95,0.37,-0.05585,4e-05,8.51969]
[1777569738136,35.28,76087.31,0.37,-0.05576,4e-05,8.50956]
[1777569738395,35.28,76087.31,0.37,-0.05576,4e-05,8.50956]
[1777569743966,35.28,76078.72,0.37,-0.05611,4e-05,8.55048]
[1777569749002,35.28,76079.79,0.37,-0.05606,4e-05,8.54458]
[1777569754037,35.27,76081.52,0.37,-0.05597,4e-05,8.53265]
[1777569759072,35.27,76084.21,0.37,-0.05585,4e-05,8.51893]
[1777569760664,35.27,76084.21,0.37,-0.05585,4e-05,8.51893]
[1777569764584,35.27,76094.75,0.37,-0.0554,4e-05,8.46559]
[1777569764619,35.27,76095.69,0.37,-0.05535,4e-05,8.46001]
[1777569767133,35.27,76094.94,0.37,-0.05538,4e-05,8.46326]
[1777569767796,35.27,76094.94,0.37,-0.05538,4e-05,8.46326]
[1777569767222,35.27,76105.27,0.37,-0.05495,4e-05,8.41187]
[1777569768136,35.27,76105.27,0.37,-0.05494,4e-05,8.4115]
[1777569771187,35.27,76105.04,0.37,-0.05495,4e-05,8.41191]
[1777569772550,35.27,76106.04,0.37,-0.0549,4e-05,8.40664]
[1777569777850,35.26,76111.39,0.37,-0.05466,4e-05,8.37847]
[1777569783035,35.26,76104.76,0.37,-0.05493,4e-05,8.40944]
[1777569788275,35.26,76099.24,0.37,-0.05514,4e-05,8.43463]
[1777569793311,35.25,76097.45,0.37,-0.0552,4e-05,8.44173]
[1777569798454,35.25,76097.6,0.37,-0.05518,4e-05,8.43958]
[1777569798853,35.25,76097.6,0.37,-0.05518,4e-05,8.43958]
[1777569799352,35.25,76097.04,0.37,-0.0552,4e-05,8.44168]
[1777569800359,35.25,76073.58,0.37,-0.05619,4e-05,8.55825]
[1777569800884,35.25,76073.58,0.37,-0.05619,4e-05,8.55825]
[1777569801470,35.25,76073.58,0.37,-0.05619,4e-05,8.55825]
[1777569801503,35.25,76076.28,0.37,-0.05607,4e-05,8.54477]
[1777569807407,35.25,76078.56,0.37,-0.05598,4e-05,8.53334]
[1777569812443,35.25,76083.98,0.37,-0.05572,4e-05,8.50254]
[1777569815388,35.25,76085.84,0.37,-0.05564,4e-05,8.49239]
[1777569815532,35.25,76085.84,0.37,-0.05564,4e-05,8.49239]
[1777569815558,35.25,76089.36,0.37,-0.05549,4e-05,8.47449]
[1777569817089,35.25,76089.36,0.37,-0.05548,4e-05,8.47404]
[1777569817478,35.25,76097.04,0.37,-0.05516,4e-05,8.43563]
[1777569817962,35.25,76097.04,0.37,-0.05516,4e-05,8.43563]
[1777569818487,35.24,76098.11,0.37,-0.05511,4e-05,8.42998]
[1777569823520,35.24,76097.21,0.37,-0.05513,4e-05,8.43263]
[1777569828555,35.24,76098.35,0.37,-0.05507,4e-05,8.42526]
[1777569833590,35.24,76094.14,0.37,-0.05523,4e-05,8.44424]
[1777569838624,35.23,76094.36,0.37,-0.05521,4e-05,8.44126]
[1777569843660,35.23,76093.67,0.37,-0.05522,4e-05,8.44237]
[1777569848695,35.23,76093.88,0.37,-0.05519,4e-05,8.4394]
[1777569853730,35.22,76083.97,0.37,-0.05559,4e-05,8.48632]
[1777569858765,35.22,76083.89,0.37,-0.05557,4e-05,8.48442]
[1777569862822,35.22,76099.8,0.37,-0.05489,4e-05,8.40401]
[1777569868835,35.21,76095.77,0.37,-0.05504,4e-05,8.42179]
[1777569873871,35.21,76098.53,0.37,-0.0549,4e-05,8.40353]
[1777569878905,35.21,76105.92,0.37,-0.05458,4e-05,8.36556]
[1777569883940,35.2,76098.35,0.37,-0.05488,4e-05,8.40113]
[1777569888974,35.2,76093.43,0.37,-0.05507,4e-05,8.42346]
[1777569894009,35.2,76095.65,0.37,-0.05496,4e-05,8.41049]
[1777569899044,35.19,76096.75,0.37,-0.05489,4e-05,8.40306]
[1777569904082,35.19,76094.38,0.37,-0.05498,4e-05,8.41275]
[1777569909116,35.19,76095.37,0.37,-0.05492,4e-05,8.40588]
[1777569914177,35.18,76093.41,0.37,-0.05498,4e-05,8.41354]
[1777569919216,35.18,76096.46,0.37,-0.05484,4e-05,8.39659]
[1777569924248,35.18,76098.25,0.37,-0.05475,4e-05,8.3859]
[1777569929283,35.17,76099.03,0.37,-0.0547,4e-05,8.38018]
[1777569934318,35.17,76100.83,0.37,-0.0546,4e-05,8.36665]
[1777569939380,35.17,76099.87,0.37,-0.05462,4e-05,8.36975]
[1777569944387,35.16,76093.17,0.37,-0.05489,4e-05,8.40086]
[1777569949424,35.16,76093.4,0.37,-0.05486,4e-05,8.39775]
[1777569954459,35.16,76095.4,0.37,-0.05476,4e-05,8.386]
[1777569959493,35.16,76096.9,0.37,-0.05468,4e-05,8.37677]
[1777569964531,35.15,76097.58,0.37,-0.05464,4e-05,8.37174]
[1777569969566,35.15,76096.64,0.37,-0.05467,4e-05,8.37471]
[1777569974601,35.15,76096.69,0.37,-0.05465,4e-05,8.37281]
[1777569979637,35.14,76094.24,0.37,-0.05474,4e-05,8.38322]
[1777569984671,35.14,76091.28,0.37,-0.05485,4e-05,8.39615]
[1777569985679,35.14,76077.26,0.37,-0.05543,4e-05,8.46526]
[1777569990713,35.14,76080.45,0.37,-0.05528,4e-05,8.44718]
[1777569995748,35.13,76079.42,0.37,-0.05529,4e-05,8.4473]
[1777569997314,35.13,76078.65,0.37,-0.05532,4e-05,8.4507]
[1777569997762,35.13,76076.99,0.37,-0.05538,4e-05,8.45851]
[1777570002798,35.13,76079.5,0.37,-0.05526,4e-05,8.44348]
[1777570005341,35.13,76080.59,0.37,-0.05521,4e-05,8.43726]
[1777570005819,35.13,76080.49,0.37,-0.05521,4e-05,8.43736]
[1777570008915,35.12,76081.29,0.37,-0.05517,4e-05,8.4326]
[1777570008975,35.12,76078.65,0.37,-0.05527,4e-05,8.4453]
[1777570014881,35.12,76080.28,0.37,-0.05519,4e-05,8.4348]
[1777570018859,35.12,76083.0,0.37,-0.05506,4e-05,8.42017]
[1777570018909,35.12,76083.59,0.37,-0.05503,4e-05,8.41689]
[1777570023943,35.11,76087.35,0.37,-0.05486,4e-05,8.3965]
[1777570028231,35.11,76084.54,0.37,-0.05497,4e-05,8.4092]
[1777570028979,35.11,76081.84,0.37,-0.05508,4e-05,8.42221]
[1777570031532,35.11,76083.61,0.37,-0.055,4e-05,8.41277]
[1777570031999,35.11,76085.72,0.37,-0.05491,4e-05,8.402]
[1777570037034,35.11,76081.3,0.37,-0.05508,4e-05,8.42224]
[1777570041527,35.1,76088.23,0.37,-0.05478,4e-05,8.38664]
[1777570042070,35.1,76089.46,0.37,-0.05473,4e-05,8.38029]
[1777570042321,35.1,76089.46,0.37,-0.05473,4e-05,8.38029]
[1777570043078,35.1,76089.89,0.37,-0.05471,4e-05,8.37789]
[1777570048113,35.1,76089.4,0.37,-0.05472,4e-05,8.37897]
[1777570053148,35.1,76085.4,0.37,-0.05485,4e-05,8.39457]
[1777570058183,35.1,76080.71,0.37,-0.05504,4e-05,8.41633]
[1777570063219,35.09,76080.11,0.37,-0.05505,4e-05,8.41782]
[1777570068253,35.09,76080.08,0.37,-0.05504,4e-05,8.41651]
[1777570073288,35.09,76082.66,0.37,-0.05492,4e-05,8.40236]
[1777570078361,35.09,76080.88,0.37,-0.05498,4e-05,8.40986]
[1777570083361,35.09,76078.65,0.37,-0.05507,4e-05,8.41957]
[1777570088394,35.08,76077.17,0.37,-0.05512,4e-05,8.42548]
[1777570093430,35.08,76076.61,0.37,-0.05513,4e-05,8.42683]
[1777570098465,35.08,76076.76,0.37,-0.05511,4e-05,8.4247]
[1777570103500,35.08,76076.82,0.37,-0.0551,4e-05,8.42303]
[1777570108534,35.07,76077.91,0.37,-0.05504,4e-05,8.41628]
[1777570113570,35.07,76077.9,0.37,-0.05501,4e-05,8.41221]
[1777570118605,35.07,76075.16,0.37,-0.05512,4e-05,8.42448]
[1777570123641,35.07,76076.65,0.37,-0.05504,4e-05,8.41574]
[1777570128676,35.06,76076.06,0.37,-0.05506,4e-05,8.41736]
[1777570133710,35.06,76076.56,0.37,-0.05503,4e-05,8.4136]
[1777570138773,35.06,76079.08,0.37,-0.05491,4e-05,8.39985]
[1777570143814,35.06,76076.69,0.37,-0.055,4e-05,8.41054]
[1777570148843,35.06,76077.87,0.37,-0.05494,4e-05,8.40347]
[1777570153877,35.05,76078.35,0.37,-0.05491,4e-05,8.39989]
[1777570158914,35.05,76077.91,0.37,-0.05492,4e-05,8.4009]
[1777570164954,35.05,76078.42,0.37,-0.05489,4e-05,8.397]
[1777570169990,35.05,76077.76,0.37,-0.0549,4e-05,8.39892]
[1777570175027,35.05,76076.12,0.37,-0.05495,4e-05,8.40309]
[1777570180064,35.04,76077.26,0.37,-0.05489,4e-05,8.39654]
[1777570185095,35.04,76085.14,0.37,-0.05455,4e-05,8.35651]
[1777570190130,35.04,76085.37,0.37,-0.05454,4e-05,8.35456]
[1777570195166,35.04,76085.56,0.37,-0.05452,4e-05,8.35281]
[1777570198103,35.04,76078.4,0.37,-0.05482,4e-05,8.38782]
[1777570198203,35.04,76084.48,0.37,-0.05456,4e-05,8.35751]
[1777570199543,35.04,76084.48,0.37,-0.05456,4e-05,8.35734]
[1777570200204,35.04,76085.35,0.37,-0.05452,4e-05,8.35287]
[1777570204939,35.04,76089.8,0.37,-0.05433,4e-05,8.33029]
[1777570208701,35.04,76102.93,0.37,-0.05379,4e-05,8.26549]
[1777570214299,35.04,76109.35,0.37,-0.05352,4e-05,8.23382]
[1777570215486,35.04,76112.49,0.37,-0.05339,4e-05,8.21849]
[1777570218113,35.04,76113.32,0.37,-0.05336,4e-05,8.21447]
[1777570218845,35.04,76114.66,0.37,-0.05331,4e-05,8.20802]
[1777570220295,35.04,76114.27,0.37,-0.05332,4e-05,8.20997]
[1777570221047,35.04,76114.27,0.37,-0.05332,4e-05,8.20997]
[1777570221679,35.04,76115.39,0.37,-0.05328,4e-05,8.20454]
[1777570222424,35.04,76114.8,0.37,-0.0533,4e-05,8.20748]
[1777570223275,35.04,76114.8,0.37,-0.0533,4e-05,8.20748]
[1777570223945,35.04,76116.82,0.37,-0.05322,4e-05,8.19766]
[1777570225547,35.04,76117.51,0.37,-0.05319,4e-05,8.19443]
[1777570225652,35.04,76117.51,0.37,-0.05319,4e-05,8.19443]
[1777570227033,35.04,76120.25,0.37,-0.05308,4e-05,8.18114]
[1777570227356,35.04,76127.76,0.37,-0.05278,4e-05,8.14463]
[1777570227395,35.04,76127.76,0.37,-0.05278,4e-05,8.14479]
[1777570229093,35.04,76127.76,0.37,-0.05278,4e-05,8.14479]
[1777570229114,35.04,76127.76,0.37,-0.05278,4e-05,8.14479]
[1777570231748,35.04,76143.23,0.37,-0.05216,4e-05,8.07044]
[1777570233785,35.04,76155.88,0.37,-0.05164,4e-05,8.00757]
[1777570234399,35.04,76155.88,0.37,-0.05164,4e-05,8.00757]
[1777570235098,35.04,76155.88,0.37,-0.05164,4e-05,8.00757]
[1777570237205,35.04,76160.44,0.37,-0.05147,4e-05,7.98643]
[1777570237980,35.04,76163.73,0.37,-0.05134,4e-05,7.97152]
[1777570241472,35.05,76151.59,0.37,-0.05184,4e-05,8.03102]
[1777570241520,35.05,76149.79,0.37,-0.05191,4e-05,8.04008]
[1777570243248,35.05,76149.79,0.37,-0.05191,4e-05,8.04008]
[1777570244273,35.05,76151.46,0.37,-0.05185,4e-05,8.0327]
[1777570244531,35.05,76153.38,0.37,-0.05177,4e-05,8.02344]
[1777570244876,35.05,76153.38,0.37,-0.05177,4e-05,8.02344]
[1777570244942,35.05,76153.38,0.37,-0.05177,4e-05,8.02344]
[1777570245151,35.05,76153.38,0.37,-0.05177,4e-05,8.02344]
[1777570245201,35.05,76187.67,0.37,-0.05042,4e-05,7.8596]
[1777570245947,35.05,76187.67,0.37,-0.05042,4e-05,7.8596]
[1777570246042,35.05,76182.35,0.37,-0.05063,4e-05,7.88555]
[1777570247713,35.05,76182.35,0.37,-0.05064,4e-05,7.88613]
[1777570247795,35.05,76182.74,0.37,-0.05063,4e-05,7.8848]
[1777570249935,35.05,76182.74,0.37,-0.05063,4e-05,7.88537]
[1777570249988,35.05,76181.93,0.37,-0.05067,4e-05,7.88979]
[1777570250572,35.05,76181.93,0.37,-0.05067,4e-05,7.88979]
[1777570250653,35.05,76181.93,0.37,-0.05067,4e-05,7.88979]
[1777570253481,35.06,76190.19,0.37,-0.05036,4e-05,7.85216]
[1777570253581,35.06,76190.63,0.37,-0.05035,4e-05,7.85069]
[1777570258609,35.06,76193.45,0.37,-0.05026,4e-05,7.84044]
[1777570260855,35.06,76197.41,0.37,-0.05011,4e-05,7.82231]
[1777570261338,35.06,76197.41,0.37,-0.05011,4e-05,7.82231]
[1777570260955,35.06,76199.25,0.37,-0.05005,4e-05,7.81423]
[1777570261861,35.06,76199.25,0.37,-0.05005,4e-05,7.81423]
[1777570261959,35.07,76212.15,0.37,-0.04955,4e-05,7.75393]
[1777570262465,35.07,76212.15,0.37,-0.04955,4e-05,7.75393]
[1777570263049,35.07,76212.15,0.37,-0.04955,4e-05,7.75393]
[1777570263765,35.07,76211.55,0.37,-0.04958,4e-05,7.75753]
[1777570263867,35.07,76207.93,0.37,-0.04973,4e-05,7.77537]
[1777570265548,35.07,76207.93,0.37,-0.04973,4e-05,7.77611]
[1777570266055,35.07,76195.32,0.37,-0.05023,4e-05,7.83652]
[1777570269693,35.07,76197.49,0.37,-0.05016,4e-05,7.82814]
[1777570275508,35.08,76194.02,0.37,-0.05033,4e-05,7.84853]
[1777570275525,35.08,76194.02,0.37,-0.05033,4e-05,7.84853]
[1777570277877,35.08,76190.63,0.37,-0.05047,4e-05,7.86579]
[1777570277964,35.08,76182.47,0.37,-0.05079,4e-05,7.90517]
[1777570278721,35.08,76182.47,0.37,-0.05079,4e-05,7.90517]
[1777570278807,35.08,76180.58,0.37,-0.05087,4e-05,7.91469]
[1777570279520,35.08,76180.58,0.37,-0.05087,4e-05,7.91469]
[1777570279558,35.08,76180.58,0.37,-0.05087,4e-05,7.91469]
[1777570279796,35.08,76180.58,0.37,-0.05087,4e-05,7.91469]
[1777570283860,35.09,76167.93,0.37,-0.05138,4e-05,7.97706]
[1777570286156,35.09,76161.51,0.37,-0.05165,4e-05,8.00866]
[1777570286697,35.09,76153.11,0.37,-0.05198,4e-05,8.04946]
[1777570287248,35.09,76154.89,0.37,-0.05192,4e-05,8.04121]
[1777570288100,35.09,76154.89,0.37,-0.05192,4e-05,8.04121]
[1777570288139,35.09,76154.89,0.37,-0.05192,4e-05,8.04121]
[1777570288202,35.09,76154.97,0.37,-0.05192,4e-05,8.0411]
[1777570290078,35.09,76154.97,0.37,-0.05192,4e-05,8.04139]
[1777570295883,35.09,76153.55,0.37,-0.05197,4e-05,8.04739]
[1777570298105,35.09,76149.89,0.37,-0.05212,4e-05,8.06531]
[1777570300135,35.1,76152.47,0.37,-0.05202,4e-05,8.05332]
[1777570305955,35.1,76162.74,0.37,-0.05163,4e-05,8.00586]
[1777570311336,35.1,76164.44,0.37,-0.05157,4e-05,7.99896]
[1777570311372,35.1,76166.08,0.37,-0.05151,4e-05,7.99175]
[1777570312310,35.1,76166.08,0.37,-0.05151,4e-05,7.99175]
[1777570312318,35.1,76171.62,0.37,-0.05129,4e-05,7.96552]
[1777570314336,35.1,76171.62,0.37,-0.05129,4e-05,7.96552]
[1777570314362,35.1,76169.67,0.37,-0.05138,4e-05,7.97561]
[1777570317469,35.11,76166.02,0.37,-0.05153,4e-05,7.99381]
[1777570318256,35.11,76162.88,0.37,-0.05166,4e-05,8.00955]
[1777570318424,35.11,76162.88,0.37,-0.05166,4e-05,8.00955]
[1777570324079,35.11,76163.43,0.37,-0.05165,4e-05,8.00838]
[1777570327067,35.11,76162.4,0.37,-0.05169,4e-05,8.0139]
[1777570331546,35.11,76152.91,0.37,-0.05208,4e-05,8.06072]
[1777570337182,35.11,76154.02,0.37,-0.05205,4e-05,8.05652]
[1777570339681,35.11,76155.1,0.37,-0.05201,4e-05,8.0517]
[1777570340203,35.11,76155.36,0.37,-0.052,4e-05,8.05064]
[1777570345345,35.12,76158.7,0.37,-0.05187,4e-05,8.03564]
[1777570346853,35.12,76158.91,0.37,-0.05187,4e-05,8.03507]
[1777570347253,35.12,76159.07,0.37,-0.05186,4e-05,8.03453]
[1777570349269,35.12,76159.29,0.37,-0.05186,4e-05,8.03369]
[1777570350926,35.12,76165.31,0.37,-0.05162,4e-05,8.00525]
[1777570351282,35.12,76165.9,0.37,-0.05158,4e-05,7.99992]
[1777570352964,35.12,76163.51,0.37,-0.05168,4e-05,8.01165]
[1777570353295,35.12,76162.88,0.37,-0.05171,4e-05,8.01494]
[1777570353801,35.12,76162.88,0.37,-0.05171,4e-05,8.01494]
[1777570354984,35.12,76164.18,0.37,-0.05166,4e-05,8.00896]
[1777570355310,35.12,76164.55,0.37,-0.05165,4e-05,8.00745]
[1777570356481,35.12,76162.95,0.37,-0.05171,4e-05,8.01539]
[1777570356777,35.12,76162.95,0.37,-0.05171,4e-05,8.01539]
[1777570358034,35.12,76164.22,0.37,-0.05166,4e-05,8.00955]
[1777570359038,35.12,76164.59,0.37,-0.05165,4e-05,8.00804]
[1777570359338,35.12,76163.27,0.37,-0.05171,4e-05,8.01464]
[1777570361320,35.12,76164.26,0.37,-0.05167,4e-05,8.01015]
[1777570364998,35.12,76163.71,0.37,-0.0517,4e-05,8.01384]
[1777570365440,35.12,76163.71,0.37,-0.0517,4e-05,8.01384]
[1777570365445,35.13,76166.45,0.37,-0.05159,4e-05,8.00093]
[1777570366524,35.13,76166.45,0.37,-0.05159,4e-05,8.00121]
[1777570366542,35.13,76166.45,0.37,-0.05159,4e-05,8.00121]
[1777570367460,35.13,76166.45,0.37,-0.05159,4e-05,8.00121]
[1777570367471,35.13,76167.61,0.37,-0.05155,4e-05,7.99593]
[1777570368401,35.13,76163.42,0.37,-0.05172,4e-05,8.01632]
[1777570372541,35.13,76155.15,0.37,-0.05206,4e-05,8.057]
[1777570372670,35.13,76155.15,0.37,-0.05206,4e-05,8.057]
[1777570373436,35.13,76138.01,0.37,-0.05275,4e-05,8.13998]
[1777570378471,35.13,76129.59,0.37,-0.05309,4e-05,8.18095]
[1777570383506,35.13,76124.59,0.37,-0.05329,4e-05,8.20531]
[1777570388540,35.13,76119.02,0.37,-0.05352,4e-05,8.23213]
[1777570393575,35.13,76123.21,0.37,-0.05334,4e-05,8.21122]
[1777570399266,35.13,76125.59,0.37,-0.05324,4e-05,8.19936]
[1777570404655,35.13,76123.47,0.37,-0.05333,4e-05,8.20919]
[1777570409689,35.12,76127.06,0.37,-0.05318,4e-05,8.19121]
[1777570415317,35.12,76127.73,0.37,-0.05313,4e-05,8.18478]
[1777570420767,35.12,76121.5,0.37,-0.05338,4e-05,8.21415]
[1777570425802,35.12,76126.91,0.37,-0.05315,4e-05,8.18707]
[1777570430839,35.12,76113.19,0.37,-0.0537,4e-05,8.25319]
[1777570435873,35.12,76110.89,0.37,-0.05379,4e-05,8.26344]
[1777570440909,35.12,76107.89,0.37,-0.05391,4e-05,8.27717]
[1777570445944,35.12,76113.55,0.37,-0.05367,4e-05,8.24867]
[1777570450978,35.11,76107.18,0.37,-0.05392,4e-05,8.27906]
[1777570456019,35.11,76106.9,0.37,-0.05393,4e-05,8.27971]
[1777570461049,35.11,76109.48,0.37,-0.05382,4e-05,8.26641]
[1777570466083,35.11,76115.1,0.37,-0.05358,4e-05,8.23848]
[1777570471131,35.11,76119.85,0.37,-0.05337,4e-05,8.21217]
[1777570476163,35.11,76119.81,0.37,-0.05337,4e-05,8.21223]
[1777570481198,35.11,76126.56,0.37,-0.05309,4e-05,8.1792]
[1777570486233,35.11,76124.75,0.37,-0.05317,4e-05,8.18809]
[1777570491267,35.11,76124.16,0.37,-0.05319,4e-05,8.19104]
[1777570496302,35.11,76124.92,0.37,-0.05316,4e-05,8.18746]
[1777570499602,35.11,76127.94,0.37,-0.05304,4e-05,8.17285]
[1777570501073,35.11,76127.43,0.37,-0.05306,4e-05,8.17547]
[1777570501838,35.11,76131.6,0.37,-0.05289,4e-05,8.15525]
[1777570505774,35.11,76140.19,0.37,-0.05255,4e-05,8.11405]
[1777570506406,35.11,76140.19,0.37,-0.05255,4e-05,8.11405]
[1777570507002,35.11,76145.76,0.37,-0.05233,4e-05,8.08745]
[1777570507214,35.11,76145.76,0.37,-0.05233,4e-05,8.08745]
[1777570507386,35.11,76145.76,0.37,-0.05233,4e-05,8.08768]
[1777570512414,35.12,76144.8,0.37,-0.05238,4e-05,8.09357]
[1777570513674,35.12,76143.92,0.37,-0.05241,4e-05,8.09783]
[1777570519464,35.12,76157.71,0.37,-0.05187,4e-05,8.03297]
[1777570524500,35.12,76154.57,0.37,-0.05199,4e-05,8.04709]
[1777570529535,35.11,76154.07,0.37,-0.052,4e-05,8.04848]
[1777570534570,35.12,76156.51,0.37,-0.0519,4e-05,8.03513]
[1777570539605,35.12,76155.99,0.37,-0.05193,4e-05,8.03876]
[1777570544640,35.12,76147.8,0.37,-0.05226,4e-05,8.07869]
[1777570549675,35.12,76147.1,0.37,-0.0523,4e-05,8.08331]
[1777570551996,35.12,76148.32,0.37,-0.05225,4e-05,8.07792]
[1777570552447,35.12,76148.32,0.37,-0.05225,4e-05,8.07792]
[1777570552696,35.12,76147.09,0.37,-0.0523,4e-05,8.0841]
[1777570557731,35.12,76138.62,0.37,-0.05265,4e-05,8.12599]
[1777570558923,35.12,76138.62,0.37,-0.05265,4e-05,8.12599]
[1777570564780,35.13,76132.74,0.37,-0.0529,4e-05,8.15531]
[1777570566873,35.13,76132.57,0.37,-0.05291,4e-05,8.15626]
[1777570570110,35.13,76135.54,0.37,-0.05279,4e-05,8.14222]
[1777570575857,35.13,76137.92,0.37,-0.0527,4e-05,8.13166]
[1777570578218,35.13,76138.35,0.37,-0.05268,4e-05,8.12972]
[1777570583914,35.13,76139.27,0.37,-0.05265,4e-05,8.12606]
[1777570588225,35.13,76139.74,0.37,-0.05264,4e-05,8.12417]
[1777570588369,35.13,76139.74,0.37,-0.05264,4e-05,8.12417]
[1777570591789,35.13,76143.97,0.37,-0.05247,4e-05,8.1043]
[1777570592338,35.13,76143.97,0.37,-0.05247,4e-05,8.1043]
[1777570592420,35.13,76143.97,0.37,-0.05247,4e-05,8.1043]
[1777570592485,35.13,76145.98,0.37,-0.05238,4e-05,8.09214]
[1777570594263,35.13,76145.98,0.37,-0.05238,4e-05,8.09214]
[1777570594365,35.13,76145.19,0.37,-0.05241,4e-05,8.09612]
[1777570596476,35.13,76145.19,0.37,-0.05241,4e-05,8.09629]
[1777570600279,35.13,76144.9,0.37,-0.05243,4e-05,8.09836]
[1777570601874,35.13,76146.95,0.37,-0.05235,4e-05,8.0888]
[1777570603182,35.13,76149.38,0.37,-0.05225,4e-05,8.07726]
[1777570603696,35.13,76149.38,0.37,-0.05225,4e-05,8.07726]
[1777570603739,35.13,76149.41,0.37,-0.05225,4e-05,8.0775]
[1777570605521,35.13,76149.41,0.37,-0.05225,4e-05,8.0775]
[1777570605540,35.13,76149.41,0.37,-0.05225,4e-05,8.0775]
[1777570605561,35.14,76153.31,0.37,-0.0521,4e-05,8.05911]
[1777570606663,35.14,76153.31,0.37,-0.0521,4e-05,8.05911]
[1777570612111,35.14,76152.86,0.37,-0.05213,4e-05,8.06257]
[1777570617146,35.14,76150.44,0.37,-0.05223,4e-05,8.07521]
[1777570622182,35.14,76150.3,0.37,-0.05225,4e-05,8.07681]
[1777570627221,35.14,76147.08,0.37,-0.05238,4e-05,8.09325]
[1777570632255,35.14,76146.61,0.37,-0.05241,4e-05,8.09633]
[1777570633045,35.14,76146.61,0.37,-0.05241,4e-05,8.09633]
[1777570634671,35.14,76145.86,0.37,-0.05244,4e-05,8.10012]
[1777570640311,35.15,76139.93,0.37,-0.05269,4e-05,8.12977]
[1777570645347,35.15,76138.91,0.37,-0.05273,4e-05,8.13524]
[1777570650385,35.15,76140.7,0.37,-0.05267,4e-05,8.12708]
[1777570655423,35.15,76140.54,0.37,-0.05266,4e-05,8.12559]
[1777570660452,35.15,76140.41,0.37,-0.05267,4e-05,8.12677]
[1777570664325,35.15,76141.64,0.37,-0.05262,4e-05,8.12115]
[1777570664482,35.15,76141.73,0.37,-0.05262,4e-05,8.12082]
[1777570665121,35.15,76141.73,0.37,-0.05262,4e-05,8.12082]
[1777570670524,35.15,76126.54,0.37,-0.05324,4e-05,8.19485]
[1777570672150,35.15,76127.25,0.37,-0.05321,4e-05,8.19144]
[1777570677578,35.15,76127.16,0.37,-0.05322,4e-05,8.19211]
[1777570680009,35.15,76129.1,0.37,-0.05314,4e-05,8.18276]
[1777570685648,35.15,76128.83,0.37,-0.05315,4e-05,8.18428]
[1777570690686,35.15,76133.21,0.37,-0.05297,4e-05,8.16314]
[1777570695723,35.15,76136.83,0.37,-0.05283,4e-05,8.14598]
[1777570700761,35.15,76135.28,0.37,-0.0529,4e-05,8.15402]
[1777570705788,35.15,76140.7,0.37,-0.05268,4e-05,8.12814]
[1777570710823,35.15,76139.9,0.37,-0.05272,4e-05,8.13249]
[1777570715858,35.16,76142.78,0.37,-0.05259,4e-05,8.11626]
[1777570720892,35.16,76137.88,0.37,-0.05279,4e-05,8.1406]
[1777570725928,35.16,76135.26,0.37,-0.0529,4e-05,8.15385]
[1777570727983,35.16,76128.3,0.37,-0.05319,4e-05,8.18773]
[1777570733986,35.16,76123.43,0.37,-0.05339,4e-05,8.21155]
[1777570739020,35.16,76124.29,0.37,-0.05335,4e-05,8.20742]
[1777570744056,35.16,76122.2,0.37,-0.05344,4e-05,8.21773]
[1777570749091,35.16,76126.62,0.37,-0.05326,4e-05,8.19622]
[1777570754127,35.16,76129.16,0.37,-0.05315,4e-05,8.18392]
[1777570759161,35.16,76128.0,0.37,-0.0532,4e-05,8.18966]
[1777570764197,35.16,76127.56,0.37,-0.05322,4e-05,8.19192]
[1777570769232,35.16,76124.56,0.37,-0.05334,4e-05,8.20658]
[1777570773943,35.16,76126.9,0.37,-0.05323,4e-05,8.19247]
[1777570775148,35.16,76126.54,0.37,-0.05325,4e-05,8.19426]
[1777570776612,35.16,76127.91,0.37,-0.05319,4e-05,8.18764]
[1777570776684,35.16,76135.67,0.37,-0.05288,4e-05,8.14998]
[1777570778410,35.16,76135.67,0.37,-0.05288,4e-05,8.15009]
[1777570778413,35.16,76135.67,0.37,-0.05288,4e-05,8.15009]
[1777570778445,35.16,76141.48,0.37,-0.05264,4e-05,8.12203]
[1777570784337,35.16,76141.39,0.37,-0.05266,4e-05,8.12349]
[1777570789371,35.16,76141.77,0.37,-0.05265,4e-05,8.12251]
[1777570794407,35.16,76140.01,0.37,-0.05273,4e-05,8.13193]
[1777570799443,35.17,76122.95,0.37,-0.05343,4e-05,8.2156]
[1777570800780,35.17,76122.95,0.37,-0.05343,4e-05,8.2156]
[1777570803720,35.17,76113.19,0.37,-0.05383,4e-05,8.26325]
[1777570809514,35.16,76112.08,0.37,-0.05387,4e-05,8.26811]
[1777570810564,35.16,76112.08,0.37,-0.05387,4e-05,8.26811]
[1777570812029,35.16,76112.62,0.37,-0.05384,4e-05,8.26527]
[1777570817570,35.16,76103.79,0.37,-0.0542,4e-05,8.30791]
[1777570822605,35.16,76104.15,0.37,-0.05418,4e-05,8.30524]
[1777570827643,35.16,76103.5,0.37,-0.0542,4e-05,8.3075]
[1777570832674,35.16,76096.36,0.37,-0.05447,4e-05,8.33854]
[1777570837712,35.16,76100.08,0.37,-0.0543,4e-05,8.31891]
[1777570842753,35.15,76101.1,0.37,-0.05425,4e-05,8.31308]
[1777570847824,35.15,76101.51,0.37,-0.05423,4e-05,8.30988]
[1777570852859,35.15,76100.67,0.37,-0.05425,4e-05,8.31304]
[1777570857893,35.15,76100.29,0.37,-0.05426,4e-05,8.31393]
[1777570862929,35.15,76099.72,0.37,-0.05428,4e-05,8.31578]
[1777570867967,35.15,76107.49,0.37,-0.05395,4e-05,8.27692]
[1777570872999,35.15,76109.26,0.37,-0.05387,4e-05,8.26762]
[1777570878034,35.14,76110.72,0.37,-0.05381,4e-05,8.25984]
[1777570884075,35.14,76110.29,0.37,-0.05382,4e-05,8.26116]
[1777570889111,35.14,76111.41,0.37,-0.05377,4e-05,8.25497]
[1777570894145,35.14,76111.91,0.37,-0.05372,4e-05,8.24911]
[1777570899182,35.14,76112.88,0.37,-0.05368,4e-05,8.24376]
[1777570904218,35.14,76120.1,0.37,-0.05338,4e-05,8.20808]
[1777570909250,35.14,76121.55,0.37,-0.05332,4e-05,8.20077]
[1777570914285,35.14,76119.55,0.37,-0.0534,4e-05,8.21033]
[1777570919321,35.14,76120.99,0.37,-0.05334,4e-05,8.20309]
[1777570924356,35.14,76120.86,0.37,-0.05334,4e-05,8.2036]
[1777570929391,35.14,76118.31,0.37,-0.05344,4e-05,8.21588]
[1777570934430,35.14,76119.86,0.37,-0.05338,4e-05,8.20812]
[1777570939461,35.14,76121.46,0.37,-0.05331,4e-05,8.20026]
[1777570944498,35.14,76120.4,0.37,-0.05336,4e-05,8.20536]
[1777570949538,35.14,76117.28,0.37,-0.05348,4e-05,8.22043]
[1777570954573,35.14,76118.42,0.37,-0.05342,4e-05,8.21187]
[1777570959608,35.14,76119.52,0.37,-0.05337,4e-05,8.20636]
[1777570964642,35.14,76120.9,0.37,-0.05332,4e-05,8.19954]
[1777570969678,35.14,76121.14,0.37,-0.05331,4e-05,8.19835]
[1777570974712,35.14,76116.83,0.37,-0.05348,4e-05,8.21929]
[1777570979835,35.14,76113.14,0.37,-0.05363,4e-05,8.23714]
[1777570985790,35.13,76108.63,0.37,-0.05381,4e-05,8.25852]
[1777570990825,35.13,76109.43,0.37,-0.05377,4e-05,8.25405]
[1777570995860,35.13,76109.64,0.37,-0.05376,4e-05,8.25247]
[1777571000895,35.13,76107.02,0.37,-0.05386,4e-05,8.2646]
[1777571005930,35.13,76106.71,0.37,-0.05387,4e-05,8.26551]
[1777571010966,35.13,76110.58,0.37,-0.05371,4e-05,8.24593]
[1777571016001,35.13,76110.54,0.37,-0.05369,4e-05,8.24273]
[1777571021036,35.13,76114.94,0.37,-0.0535,4e-05,8.22076]
[1777571026071,35.13,76118.93,0.37,-0.05333,4e-05,8.20095]
[1777571031108,35.13,76121.44,0.37,-0.05323,4e-05,8.18852]
[1777571036142,35.13,76128.48,0.37,-0.05294,4e-05,8.15423]
[1777571041176,35.13,76129.41,0.37,-0.05291,4e-05,8.14983]
[1777571046211,35.13,76129.99,0.37,-0.05288,4e-05,8.14718]
[1777571051245,35.13,76127.23,0.37,-0.053,4e-05,8.1608]
[1777571056280,35.13,76126.83,0.37,-0.05302,4e-05,8.16289]
[1777571061316,35.13,76124.17,0.37,-0.05313,4e-05,8.17592]
[1777571066352,35.13,76122.06,0.37,-0.05321,4e-05,8.18624]
[1777571071388,35.13,76121.33,0.37,-0.05322,4e-05,8.18701]
[1777571076422,35.13,76125.29,0.37,-0.05306,4e-05,8.16789]
[1777571081459,35.13,76126.81,0.37,-0.053,4e-05,8.16074]
[1777571086494,35.13,76125.03,0.37,-0.05308,4e-05,8.16963]
[1777571091533,35.13,76124.71,0.37,-0.05309,4e-05,8.17139]
[1777571096568,35.13,76119.81,0.37,-0.05329,4e-05,8.19533]
[1777571101603,35.13,76119.79,0.37,-0.0533,4e-05,8.19546]
[1777571106639,35.13,76120.42,0.37,-0.05327,4e-05,8.19242]
[1777571111672,35.13,76120.69,0.37,-0.05326,4e-05,8.19118]
[1777571116707,35.13,76122.79,0.37,-0.05317,4e-05,8.18104]
[1777571121742,35.13,76122.45,0.37,-0.05319,4e-05,8.18286]
[1777571126778,35.13,76123.75,0.37,-0.05314,4e-05,8.17673]
[1777571131813,35.13,76123.96,0.37,-0.05312,4e-05,8.17318]
[1777571136848,35.13,76122.79,0.37,-0.05317,4e-05,8.17915]
[1777571141883,35.13,76122.89,0.37,-0.05316,4e-05,8.1789]
[1777571146918,35.13,76121.33,0.37,-0.05323,4e-05,8.18674]
[1777571151953,35.13,76121.62,0.37,-0.05322,4e-05,8.18551]
[1777571156988,35.13,76121.67,0.37,-0.05322,4e-05,8.18552]
[1777571158749,35.13,76122.98,0.37,-0.05317,4e-05,8.1792]
[1777571159569,35.13,76129.74,0.37,-0.05289,4e-05,8.14639]
[1777571160402,35.13,76135.6,0.37,-0.05265,4e-05,8.11808]
[1777571161873,35.13,76135.6,0.37,-0.05266,4e-05,8.11822]
[1777571162012,35.13,76135.6,0.37,-0.05266,4e-05,8.11822]
[1777571165019,35.13,76127.78,0.37,-0.05298,4e-05,8.15665]
[1777571165878,35.13,76133.41,0.37,-0.05275,4e-05,8.12957]
[1777571171187,35.14,76133.95,0.37,-0.05273,4e-05,8.12774]
[1777571171785,35.14,76136.0,0.37,-0.05265,4e-05,8.11798]
[1777571172471,35.14,76136.0,0.37,-0.05265,4e-05,8.11816]
[1777571177459,35.14,76136.58,0.37,-0.05264,4e-05,8.11625]
[1777571178173,35.14,76136.58,0.37,-0.05264,4e-05,8.11625]
[1777571180687,35.14,76138.46,0.37,-0.05257,4e-05,8.10773]
[1777571181157,35.14,76139.06,0.37,-0.05254,4e-05,8.10501]
[1777571186192,35.14,76145.88,0.37,-0.05228,4e-05,8.07321]
[1777571188338,35.14,76147.59,0.37,-0.05221,4e-05,8.06522]
[1777571190886,35.14,76145.44,0.37,-0.05231,4e-05,8.07635]
[1777571191427,35.14,76145.83,0.37,-0.05228,4e-05,8.07192]
[1777571192811,35.14,76145.55,0.37,-0.05229,4e-05,8.07352]
[1777571197050,35.15,76146.4,0.37,-0.05226,4e-05,8.07044]
[1777571198101,35.15,76146.55,0.37,-0.05226,4e-05,8.06998]
[1777571200432,35.15,76146.33,0.37,-0.05227,4e-05,8.07184]
[1777571202324,35.15,76146.69,0.37,-0.05226,4e-05,8.07037]
[1777571202346,35.15,76147.53,0.37,-0.05223,4e-05,8.06659]
[1777571206182,35.15,76147.94,0.37,-0.05222,4e-05,8.06546]
[1777571207265,35.15,76149.36,0.37,-0.05217,4e-05,8.0589]
[1777571207340,35.15,76154.55,0.37,-0.05196,4e-05,8.03423]
[1777571207454,35.15,76154.55,0.37,-0.05196,4e-05,8.03423]
[1777571208089,35.15,76154.55,0.37,-0.05196,4e-05,8.03423]
[1777571208423,35.15,76159.93,0.37,-0.05175,4e-05,8.00873]
[1777571208431,35.15,76159.93,0.37,-0.05175,4e-05,8.00873]
[1777571208778,35.15,76159.93,0.37,-0.05175,4e-05,8.00873]
[1777571208978,35.15,76159.93,0.37,-0.05175,4e-05,8.00873]
[1777571209358,35.15,76164.6,0.37,-0.05157,4e-05,7.98672]
[1777571209887,35.15,76164.6,0.37,-0.05157,4e-05,7.98672]
[1777571210361,35.15,76165.05,0.37,-0.05155,4e-05,7.98497]
[1777571211138,35.15,76165.05,0.37,-0.05155,4e-05,7.98497]
[1777571216403,35.16,76160.77,0.37,-0.05174,4e-05,8.00769]
[1777571221440,35.16,76161.79,0.37,-0.05171,4e-05,8.00463]
[1777571226668,35.16,76161.73,0.37,-0.05173,4e-05,8.00673]
[1777571226762,35.16,76159.32,0.37,-0.05183,4e-05,8.01831]
[1777571228692,35.16,76159.32,0.37,-0.05183,4e-05,8.01865]
[1777571228783,35.16,76158.16,0.37,-0.05188,4e-05,8.02455]
[1777571230365,35.16,76158.16,0.37,-0.05188,4e-05,8.02455]
[1777571231009,35.16,76161.52,0.37,-0.05175,4e-05,8.00873]
[1777571236373,35.17,76164.94,0.37,-0.05163,4e-05,7.99475]
[1777571237489,35.17,76164.94,0.37,-0.05163,4e-05,7.99475]
[1777571237551,35.17,76165.59,0.37,-0.05161,4e-05,7.992]
[1777571239850,35.17,76170.43,0.37,-0.05142,4e-05,7.96922]
[1777571240682,35.17,76171.75,0.37,-0.05137,4e-05,7.96334]
[1777571244900,35.17,76175.4,0.37,-0.05124,4e-05,7.94761]
[1777571244951,35.17,76182.1,0.37,-0.05098,4e-05,7.91609]
[1777571250643,35.18,76178.87,0.37,-0.05113,4e-05,7.93436]
[1777571255677,35.18,76177.85,0.37,-0.05117,4e-05,7.93866]
[1777571257536,35.18,76180.18,0.37,-0.05108,4e-05,7.928]
[1777571261434,35.19,76184.8,0.37,-0.05091,4e-05,7.90737]
[1777571267959,35.19,76182.62,0.37,-0.05102,4e-05,7.92102]
[1777571268687,35.19,76172.38,0.37,-0.05143,4e-05,7.97028]
[1777571272740,35.19,76169.47,0.37,-0.05156,4e-05,7.98551]
[1777571272931,35.19,76169.47,0.37,-0.05156,4e-05,7.98551]
[1777571274977,35.2,76167.21,0.37,-0.05165,4e-05,7.99697]
[1777571275708,35.2,76165.54,0.37,-0.05172,4e-05,8.00527]
[1777571280854,35.2,76165.18,0.37,-0.05175,4e-05,8.00873]
[1777571282881,35.2,76164.49,0.37,-0.05178,4e-05,8.01233]
[1777571288910,35.2,76165.39,0.37,-0.05176,4e-05,8.01002]
[1777571291078,35.2,76165.44,0.37,-0.05176,4e-05,8.01006]
[1777571296965,35.21,76164.22,0.37,-0.05182,4e-05,8.01781]
[1777571302001,35.21,76164.45,0.37,-0.05183,4e-05,8.018]
[1777571307038,35.21,76164.02,0.37,-0.05185,4e-05,8.02134]
[1777571307753,35.21,76164.02,0.37,-0.05185,4e-05,8.02134]
[1777571308926,35.21,76164.98,0.37,-0.05182,4e-05,8.01698]
[1777571308950,35.21,76164.98,0.37,-0.05182,4e-05,8.01698]
[1777571318115,35.22,76166.55,0.37,-0.05176,4e-05,8.00925]
[1777571323149,35.22,76166.29,0.37,-0.05178,4e-05,8.01188]
[1777571328184,35.22,76163.86,0.37,-0.05189,4e-05,8.02497]
[1777571331952,35.22,76165.06,0.37,-0.05185,4e-05,8.02008]
[1777571337248,35.23,76172.75,0.37,-0.05156,4e-05,7.98558]
[1777571342285,35.23,76172.45,0.37,-0.05159,4e-05,7.98865]
[1777571344741,35.23,76169.88,0.37,-0.05169,4e-05,8.00156]
[1777571346841,35.23,76172.58,0.37,-0.05159,4e-05,7.98923]
[1777571352356,35.23,76173.05,0.37,-0.05159,4e-05,7.98883]
[1777571357389,35.24,76168.87,0.37,-0.05177,4e-05,8.01025]
[1777571362424,35.24,76169.19,0.37,-0.05176,4e-05,8.01004]
[1777571367460,35.24,76167.87,0.37,-0.05183,4e-05,8.01775]
[1777571369013,35.24,76168.58,0.37,-0.0518,4e-05,8.01463]
[1777571373037,35.24,76168.68,0.37,-0.05179,4e-05,8.0125]
[1777571373824,35.24,76168.75,0.37,-0.05179,4e-05,8.01246]
[1777571374527,35.24,76168.75,0.37,-0.05179,4e-05,8.01246]
[1777571377004,35.25,76169.77,0.37,-0.05176,4e-05,8.00846]
[1777571381137,35.25,76168.51,0.37,-0.05182,4e-05,8.01571]
[1777571381820,35.25,76169.6,0.37,-0.05178,4e-05,8.01079]
[1777571387710,35.25,76170.8,0.37,-0.05174,4e-05,8.00693]
[1777571392798,35.25,76169.14,0.37,-0.05182,4e-05,8.01616]
[1777571398678,35.26,76169.63,0.37,-0.05182,4e-05,8.01603]
[1777571402649,35.26,76170.02,0.37,-0.05181,4e-05,8.01512]
[1777571403932,35.26,76166.99,0.37,-0.05193,4e-05,8.02965]
[1777571403939,35.26,76151.56,0.37,-0.05255,4e-05,8.10389]
[1777571404705,35.26,76151.56,0.37,-0.05255,4e-05,8.10389]
[1777571404747,35.26,76151.56,0.37,-0.05255,4e-05,8.10389]
[1777571405233,35.26,76151.56,0.37,-0.05255,4e-05,8.10389]
[1777571405342,35.26,76151.56,0.37,-0.05255,4e-05,8.10389]
[1777571405430,35.26,76149.4,0.37,-0.05264,4e-05,8.11467]
[1777571407241,35.26,76149.4,0.37,-0.05264,4e-05,8.11467]
[1777571407609,35.26,76149.4,0.37,-0.05264,4e-05,8.11467]
[1777571407312,35.26,76135.98,0.37,-0.05319,4e-05,8.18012]
[1777571412798,35.26,76138.11,0.37,-0.0531,4e-05,8.17021]
[1777571418118,35.26,76151.94,0.37,-0.05255,4e-05,8.10388]
[1777571423874,35.26,76153.16,0.37,-0.05251,4e-05,8.09903]
[1777571428910,35.26,76152.68,0.37,-0.05254,4e-05,8.10217]
[1777571433945,35.27,76152.01,0.37,-0.05255,4e-05,8.10337]
[1777571437648,35.27,76148.82,0.37,-0.05268,4e-05,8.11903]
[1777571439670,35.27,76143.37,0.37,-0.05291,4e-05,8.14569]
[1777571445026,35.27,76148.74,0.37,-0.05269,4e-05,8.12039]
[1777571450467,35.27,76148.65,0.37,-0.0527,4e-05,8.12129]
[1777571451593,35.27,76147.98,0.37,-0.05273,4e-05,8.12476]
[1777571454734,35.27,76151.18,0.37,-0.0526,4e-05,8.10969]
[1777571455451,35.27,76151.18,0.37,-0.0526,4e-05,8.10969]
[1777571456800,35.27,76150.85,0.37,-0.05262,4e-05,8.11154]
[1777571457996,35.27,76151.54,0.37,-0.05259,4e-05,8.10834]
[1777571459093,35.27,76153.69,0.37,-0.05251,4e-05,8.0981]
[1777571459979,35.27,76153.69,0.37,-0.05251,4e-05,8.09824]
[1777571460266,35.27,76153.69,0.37,-0.05251,4e-05,8.09824]
[1777571460367,35.27,76156.62,0.37,-0.05239,4e-05,8.08427]
[1777571461029,35.27,76156.62,0.37,-0.05239,4e-05,8.08427]
[1777571461137,35.27,76156.62,0.37,-0.05239,4e-05,8.08443]
[1777571464023,35.27,76158.67,0.37,-0.05231,4e-05,8.07493]
[1777571466030,35.27,76158.77,0.37,-0.05231,4e-05,8.07483]
[1777571466632,35.27,76158.77,0.37,-0.05231,4e-05,8.07483]
[1777571466763,35.27,76153.82,0.37,-0.05251,4e-05,8.09886]
[1777571467454,35.27,76153.82,0.37,-0.05251,4e-05,8.09886]
[1777571476247,35.28,76156.46,0.37,-0.05242,4e-05,8.08758]
[1777571481279,35.28,76158.3,0.37,-0.05235,4e-05,8.0795]
[1777571486315,35.28,76162.59,0.37,-0.05219,4e-05,8.05972]
[1777571491349,35.28,76162.27,0.37,-0.05219,4e-05,8.05938]
[1777571497392,35.28,76163.47,0.37,-0.05215,4e-05,8.05469]
[1777571502427,35.28,76164.16,0.37,-0.05213,4e-05,8.05232]
[1777571507462,35.28,76164.85,0.37,-0.05211,4e-05,8.04996]
[1777571512496,35.29,76165.51,0.37,-0.05209,4e-05,8.04774]
[1777571517532,35.29,76165.92,0.37,-0.05209,4e-05,8.04692]
[1777571522569,35.29,76165.12,0.37,-0.05213,4e-05,8.0517]
[1777571527605,35.29,76167.55,0.37,-0.05204,4e-05,8.04097]
[1777571528019,35.29,76167.55,0.37,-0.05204,4e-05,8.04097]
[1777571532911,35.29,76168.23,0.37,-0.05202,4e-05,8.03869]
[1777571537426,35.29,76167.86,0.37,-0.05204,4e-05,8.04126]
[1777571542709,35.3,76167.87,0.37,-0.05205,4e-05,8.04238]
[1777571545693,35.3,76168.94,0.37,-0.05201,4e-05,8.03764]
[1777571550764,35.3,76169.26,0.37,-0.052,4e-05,8.03727]
[1777571555800,35.3,76169.56,0.37,-0.05198,4e-05,8.03402]
[1777571557159,35.3,76169.56,0.37,-0.05198,4e-05,8.03402]
[1777571557771,35.3,76169.56,0.37,-0.05198,4e-05,8.03402]
[1777571558181,35.3,76169.12,0.37,-0.052,4e-05,8.03632]
[1777571560517,35.3,76166.71,0.37,-0.0521,4e-05,8.04826]
[1777571560566,35.3,76166.71,0.37,-0.0521,4e-05,8.04826]
[1777571561991,35.3,76166.51,0.37,-0.05211,4e-05,8.04956]
[1777571562788,35.3,76160.95,0.37,-0.05234,4e-05,8.07641]
[1777571563978,35.3,76160.93,0.37,-0.05234,4e-05,8.07664]
[1777571565574,35.3,76160.83,0.37,-0.05234,4e-05,8.07724]
[1777571565721,35.3,76160.83,0.37,-0.05234,4e-05,8.07724]
[1777571575940,35.31,76168.68,0.37,-0.05205,4e-05,8.04176]
[1777571580977,35.31,76169.76,0.37,-0.05201,4e-05,8.03753]
[1777571586017,35.31,76168.65,0.37,-0.05206,4e-05,8.04378]
[1777571591045,35.31,76167.52,0.37,-0.05212,4e-05,8.05006]
[1777571594582,35.31,76171.1,0.37,-0.05198,4e-05,8.03329]
[1777571595933,35.31,76181.33,0.37,-0.05157,4e-05,7.98485]
[1777571598011,35.31,76192.66,0.37,-0.05113,4e-05,7.93162]
[1777571602826,35.32,76188.21,0.37,-0.05132,4e-05,7.95471]
[1777571603155,35.32,76190.31,0.37,-0.05124,4e-05,7.94512]
[1777571606063,35.32,76196.08,0.37,-0.05102,4e-05,7.91854]
[1777571606177,35.32,76196.08,0.37,-0.05103,4e-05,7.91898]
[1777571611211,35.32,76201.79,0.37,-0.05081,4e-05,7.89153]
[1777571616062,35.33,76203.65,0.37,-0.05075,4e-05,7.88461]
[1777571616246,35.33,76204.35,0.37,-0.05073,4e-05,7.88177]
[1777571621281,35.33,76205.46,0.37,-0.0507,4e-05,7.87892]
[1777571626325,35.34,76204.19,0.37,-0.05077,4e-05,7.88682]
[1777571627971,35.34,76204.82,0.37,-0.05075,4e-05,7.88424]
[1777571628359,35.34,76204.82,0.37,-0.05075,4e-05,7.88424]
[1777571628365,35.34,76204.82,0.37,-0.05075,4e-05,7.88424]
[1777571628712,35.34,76204.82,0.37,-0.05075,4e-05,7.88424]
[1777571628807,35.34,76208.19,0.37,-0.05061,4e-05,7.86819]
[1777571629556,35.34,76208.19,0.37,-0.05061,4e-05,7.86819]
[1777571629591,35.34,76205.25,0.37,-0.05073,4e-05,7.88209]
[1777571632424,35.34,76204.61,0.37,-0.05076,4e-05,7.8861]
[1777571632501,35.34,76205.32,0.37,-0.05074,4e-05,7.8832]
[1777571633050,35.34,76205.32,0.37,-0.05074,4e-05,7.8832]
[1777571633365,35.34,76205.32,0.37,-0.05074,4e-05,7.88367]
[1777571634450,35.34,76205.32,0.37,-0.05074,4e-05,7.88367]
[1777571634509,35.34,76200.22,0.37,-0.05094,4e-05,7.90829]
[1777571639661,35.34,76201.03,0.37,-0.05093,4e-05,7.90695]
[1777571644569,35.35,76203.44,0.37,-0.05085,4e-05,7.8968]
[1777571644585,35.35,76205.7,0.37,-0.05076,4e-05,7.88653]
[1777571649732,35.35,76209.01,0.37,-0.05065,4e-05,7.8735]
[1777571650846,35.35,76209.01,0.37,-0.05065,4e-05,7.8735]
[1777571651703,35.35,76209.01,0.37,-0.05065,4e-05,7.8735]
[1777571652385,35.35,76211.33,0.37,-0.05057,4e-05,7.86344]
[1777571652681,35.35,76211.33,0.37,-0.05057,4e-05,7.86344]
[1777571652721,35.35,76212.12,0.37,-0.05054,4e-05,7.86016]
[1777571656160,35.36,76212.56,0.37,-0.05053,4e-05,7.85901]
[1777571656528,35.36,76212.56,0.37,-0.05054,4e-05,7.85947]
[1777571657699,35.36,76212.56,0.37,-0.05054,4e-05,7.85947]
[1777571657800,35.36,76212.78,0.37,-0.05054,4e-05,7.85934]
[1777571662829,35.36,76212.93,0.37,-0.05054,4e-05,7.85954]
[1777571663576,35.36,76210.79,0.37,-0.05063,4e-05,7.87099]
[1777571668611,35.37,76208.65,0.37,-0.05073,4e-05,7.88332]
[1777571673646,35.37,76213.05,0.37,-0.05057,4e-05,7.86205]
[1777571678680,35.37,76209.36,0.37,-0.05073,4e-05,7.88175]
[1777571683715,35.38,76209.5,0.37,-0.05074,4e-05,7.88378]
[1777571688756,35.38,76208.19,0.37,-0.05081,4e-05,7.89217]
[1777571690232,35.38,76211.03,0.37,-0.05071,4e-05,7.87921]
[1777571690916,35.38,76214.16,0.37,-0.05059,4e-05,7.86491]
[1777571696807,35.39,76211.57,0.37,-0.05071,4e-05,7.87995]
[1777571701842,35.39,76209.71,0.37,-0.0508,4e-05,7.89103]
[1777571706878,35.4,76210.33,0.37,-0.0508,4e-05,7.89035]
[1777571711913,35.4,76208.87,0.37,-0.05087,4e-05,7.89956]
[1777571717056,35.4,76207.48,0.37,-0.05094,4e-05,7.90798]
[1777571717890,35.4,76207.48,0.37,-0.05094,4e-05,7.90798]
[1777571717971,35.41,76208.77,0.37,-0.0509,4e-05,7.90283]
[1777571719934,35.41,76208.77,0.37,-0.0509,4e-05,7.90283]
[1777571719970,35.41,76208.77,0.37,-0.0509,4e-05,7.90331]
[1777571726012,35.41,76210.97,0.37,-0.05084,4e-05,7.89644]
[1777571729784,35.41,76210.25,0.37,-0.05088,4e-05,7.90088]
[1777571729805,35.42,76216.44,0.37,-0.05065,4e-05,7.87276]
[1777571735075,35.42,76219.17,0.37,-0.05055,4e-05,7.86002]
[1777571740519,35.42,76223.73,0.37,-0.05039,4e-05,7.84102]
[1777571740619,35.43,76226.2,0.37,-0.0503,4e-05,7.83005]
[1777571741111,35.43,76226.2,0.37,-0.0503,4e-05,7.83005]
[1777571741203,35.43,76224.45,0.37,-0.05037,4e-05,7.8384]
[1777571742441,35.43,76224.45,0.37,-0.05037,4e-05,7.8384]
[1777571742509,35.43,76223.17,0.37,-0.05042,4e-05,7.84452]
[1777571744402,35.43,76223.17,0.37,-0.05043,4e-05,7.84514]
[1777571744499,35.43,76222.54,0.37,-0.05046,4e-05,7.84871]
[1777571746025,35.43,76224.04,0.37,-0.0504,4e-05,7.84225]
[1777571746925,35.43,76224.99,0.37,-0.05038,4e-05,7.83901]
[1777571747054,35.43,76224.99,0.37,-0.05038,4e-05,7.83901]
[1777571747064,35.43,76224.99,0.37,-0.05038,4e-05,7.83901]
[1777571752193,35.44,76232.24,0.37,-0.05012,4e-05,7.80814]
[1777571757228,35.44,76230.94,0.37,-0.0502,4e-05,7.8173]
[1777571762241,35.45,76232.47,0.37,-0.05016,4e-05,7.81254]
[1777571768307,35.45,76234.37,0.37,-0.05012,4e-05,7.80778]
[1777571773352,35.46,76234.21,0.37,-0.05014,4e-05,7.81087]
[1777571773389,35.46,76234.21,0.37,-0.05014,4e-05,7.81087]
[1777571773491,35.46,76228.71,0.37,-0.05036,4e-05,7.83726]
[1777571774482,35.46,76228.71,0.37,-0.05036,4e-05,7.83726]
[1777571774497,35.46,76224.4,0.37,-0.05053,4e-05,7.85806]
[1777571778497,35.46,76224.06,0.37,-0.05055,4e-05,7.86114]
[1777571778513,35.46,76224.06,0.37,-0.05055,4e-05,7.86114]
[1777571778539,35.46,76224.54,0.37,-0.05054,4e-05,7.85939]
[1777571784614,35.47,76227.99,0.37,-0.05043,4e-05,7.84568]
[1777571784649,35.47,76229.18,0.37,-0.05038,4e-05,7.8406]
[1777571786638,35.47,76229.18,0.37,-0.05039,4e-05,7.84113]
[1777571786645,35.47,76229.18,0.37,-0.05039,4e-05,7.84113]
[1777571786689,35.47,76228.78,0.37,-0.05041,4e-05,7.84353]
[1777571788659,35.47,76228.78,0.37,-0.05041,4e-05,7.84405]
[1777571788734,35.47,76227.58,0.37,-0.05046,4e-05,7.85021]
[1777571794491,35.48,76227.05,0.37,-0.05049,4e-05,7.853]
[1777571799526,35.48,76227.58,0.37,-0.05049,4e-05,7.85303]
[1777571804561,35.49,76227.25,0.37,-0.05053,4e-05,7.85712]
[1777571809596,35.49,76227.88,0.37,-0.05052,4e-05,7.85664]
[1777571814631,35.49,76227.7,0.37,-0.05055,4e-05,7.85996]
[1777571819666,35.5,76223.71,0.37,-0.05072,4e-05,7.8812]
[1777571824701,35.5,76223.59,0.37,-0.05075,4e-05,7.884]
[1777571829737,35.51,76224.29,0.37,-0.05074,4e-05,7.88293]
[1777571834774,35.51,76228.25,0.37,-0.0506,4e-05,7.86655]
[1777571837381,35.51,76231.62,0.37,-0.05048,4e-05,7.85166]
[1777571837793,35.51,76232.73,0.37,-0.05044,4e-05,7.84693]
[1777571842829,35.52,76234.0,0.37,-0.05041,4e-05,7.84341]
[1777571847867,35.52,76230.68,0.37,-0.05056,4e-05,7.8618]
[1777571852899,35.53,76233.84,0.37,-0.05044,4e-05,7.84647]
[1777571857935,35.53,76234.56,0.37,-0.05043,4e-05,7.84543]
[1777571862968,35.53,76234.86,0.37,-0.05044,4e-05,7.84633]
[1777571868003,35.54,76231.78,0.37,-0.05058,4e-05,7.86303]
[1777571873038,35.54,76232.44,0.37,-0.05057,4e-05,7.86206]
[1777571878074,35.54,76235.24,0.37,-0.05048,4e-05,7.85106]
[1777571883108,35.55,76236.33,0.37,-0.05045,4e-05,7.84814]
[1777571888144,35.55,76238.31,0.37,-0.05039,4e-05,7.84114]
[1777571893181,35.56,76237.62,0.37,-0.05044,4e-05,7.8466]
[1777571894507,35.56,76237.62,0.37,-0.05044,4e-05,7.8466]
[1777571895190,35.56,76237.58,0.37,-0.05044,4e-05,7.84723]
[1777571895193,35.56,76237.58,0.37,-0.05044,4e-05,7.84723]
[1777571895291,35.56,76237.54,0.37,-0.05045,4e-05,7.84786]
[1777571898006,35.56,76237.54,0.37,-0.05045,4e-05,7.84831]
[1777571898016,35.56,76237.54,0.37,-0.05045,4e-05,7.84831]
[1777571903251,35.56,76239.97,0.37,-0.05039,4e-05,7.84024]
[1777571908286,35.57,76238.8,0.37,-0.05045,4e-05,7.84808]
[1777571913320,35.57,76238.06,0.37,-0.05048,4e-05,7.85121]
[1777571918955,35.58,76233.62,0.37,-0.05067,4e-05,7.87381]
[1777571918976,35.58,76223.29,0.37,-0.05108,4e-05,7.92319]
[1777571920259,35.58,76223.29,0.37,-0.05108,4e-05,7.92319]
[1777571920438,35.58,76223.29,0.37,-0.05108,4e-05,7.92319]
[1777571921651,35.58,76227.78,0.37,-0.0509,4e-05,7.90239]
[1777571921663,35.58,76227.78,0.37,-0.0509,4e-05,7.90239]
[1777571923910,35.58,76227.32,0.37,-0.05093,4e-05,7.90533]
[1777571924529,35.58,76229.5,0.37,-0.05085,4e-05,7.89587]
[1777571930440,35.58,76229.35,0.37,-0.05087,4e-05,7.899]
[1777571931826,35.58,76229.35,0.37,-0.05087,4e-05,7.899]
[1777571931839,35.58,76229.35,0.37,-0.05087,4e-05,7.899]
[1777571937489,35.59,76226.66,0.37,-0.051,4e-05,7.91433]
[1777571938706,35.59,76226.66,0.37,-0.051,4e-05,7.91433]
[1777571938747,35.59,76227.15,0.37,-0.05099,4e-05,7.91241]
[1777571941009,35.59,76227.02,0.37,-0.05099,4e-05,7.91341]
[1777571941108,35.59,76228.15,0.37,-0.05096,4e-05,7.90886]
[1777571941688,35.59,76228.15,0.37,-0.05096,4e-05,7.90886]
[1777571941790,35.59,76227.96,0.37,-0.05096,4e-05,7.90975]
[1777571947561,35.6,76232.83,0.37,-0.05079,4e-05,7.88931]
[1777571952687,35.6,76238.9,0.37,-0.05057,4e-05,7.86249]
[1777571952739,35.6,76237.75,0.37,-0.05062,4e-05,7.86835]
[1777571954127,35.6,76237.75,0.37,-0.05062,4e-05,7.86835]
[1777571954775,35.6,76237.3,0.37,-0.05064,4e-05,7.87138]
[1777571956992,35.6,76237.3,0.37,-0.05065,4e-05,7.87184]
[1777571957067,35.6,76237.37,0.37,-0.05065,4e-05,7.87242]
[1777571959350,35.6,76239.35,0.37,-0.05058,4e-05,7.8636]
[1777571959648,35.6,76239.88,0.37,-0.05056,4e-05,7.86105]
[1777571962378,35.6,76247.65,0.37,-0.05026,4e-05,7.8246]
[1777571962866,35.6,76247.65,0.37,-0.05026,4e-05,7.8246]
[1777571962931,35.6,76253.24,0.37,-0.05004,4e-05,7.79849]
[1777571963452,35.6,76253.24,0.37,-0.05004,4e-05,7.79849]
[1777571963675,35.6,76253.24,0.37,-0.05005,4e-05,7.79905]
[1777571964963,35.6,76253.24,0.37,-0.05005,4e-05,7.79905]
[1777571964997,35.61,76254.78,0.37,-0.04999,4e-05,7.79242]
[1777571970726,35.61,76256.7,0.37,-0.04995,4e-05,7.78675]
[1777571975761,35.62,76259.06,0.37,-0.04986,4e-05,7.77562]
[1777571980796,35.62,76258.62,0.37,-0.0499,4e-05,7.78026]
[1777571985999,35.62,76254.97,0.37,-0.05006,4e-05,7.79937]
[1777571986097,35.62,76233.52,0.37,-0.05089,4e-05,7.9003]
[1777571987307,35.63,76233.52,0.37,-0.05089,4e-05,7.90076]
[1777571987978,35.63,76233.52,0.37,-0.05089,4e-05,7.90076]
[1777571988059,35.63,76218.44,0.37,-0.05148,4e-05,7.9722]
[1777571989542,35.63,76218.44,0.37,-0.05149,4e-05,7.97243]
[1777571991560,35.63,76217.76,0.37,-0.05152,4e-05,7.97613]
[1777571992156,35.63,76216.71,0.37,-0.05156,4e-05,7.98158]
[1777571992356,35.63,76216.71,0.37,-0.05156,4e-05,7.98158]
[1777571992574,35.63,76216.71,0.37,-0.05156,4e-05,7.98158]
[1777571993041,35.63,76216.71,0.37,-0.05156,4e-05,7.98158]
[1777571993087,35.63,76197.48,0.37,-0.05232,4e-05,8.07311]
[1777571993534,35.63,76197.48,0.37,-0.05232,4e-05,8.07311]
[1777571994555,35.63,76197.48,0.37,-0.05232,4e-05,8.07311]
[1777571994894,35.63,76197.32,0.37,-0.05233,4e-05,8.07397]
[1777571999592,35.63,76195.06,0.37,-0.05242,4e-05,8.08511]
[1777571999930,35.63,76196.45,0.37,-0.05237,4e-05,8.07856]
[1777572000927,35.63,76196.45,0.37,-0.05237,4e-05,8.07856]
[1777572001636,35.63,76196.07,0.37,-0.05238,4e-05,8.08046]
[1777572001935,35.63,76196.07,0.37,-0.05238,4e-05,8.08046]
[1777572002018,35.63,76194.37,0.37,-0.05245,4e-05,8.08865]
[1777572002751,35.63,76194.37,0.37,-0.05245,4e-05,8.08865]
[1777572002951,35.63,76194.37,0.37,-0.05245,4e-05,8.0882]
[1777572004767,35.63,76198.17,0.37,-0.05229,4e-05,8.06963]
[1777572004963,35.63,76201.64,0.37,-0.05215,4e-05,8.05268]
[1777572005665,35.63,76201.64,0.37,-0.05215,4e-05,8.05268]
[1777572005675,35.63,76201.64,0.37,-0.05215,4e-05,8.05268]
[1777572005973,35.63,76204.98,0.37,-0.05202,4e-05,8.03641]
[1777572011007,35.62,76207.43,0.37,-0.05191,4e-05,8.02304]
[1777572016042,35.62,76209.25,0.37,-0.05182,4e-05,8.01272]
[1777572016684,35.62,76209.25,0.37,-0.05182,4e-05,8.01272]
[1777572018169,35.62,76209.14,0.37,-0.05182,4e-05,8.01291]
[1777572019063,35.62,76227.12,0.37,-0.05112,4e-05,7.9284]
[1777572019543,35.62,76227.12,0.37,-0.05112,4e-05,7.9284]
[1777572020076,35.62,76228.72,0.37,-0.05106,4e-05,7.92119]
[1777572020996,35.62,76228.72,0.37,-0.05106,4e-05,7.92119]
[1777572021077,35.62,76237.04,0.37,-0.05074,4e-05,7.88241]
[1777572022453,35.62,76238.92,0.37,-0.05067,4e-05,7.87399]
[1777572023095,35.62,76237.08,0.37,-0.05075,4e-05,7.88343]
[1777572026637,35.63,76245.1,0.37,-0.05045,4e-05,7.84668]
[1777572027119,35.63,76246.79,0.37,-0.05039,4e-05,7.8397]
[1777572028125,35.63,76246.47,0.37,-0.0504,4e-05,7.84166]
[1777572033161,35.63,76258.21,0.37,-0.04996,4e-05,7.78673]
[1777572033840,35.63,76258.21,0.37,-0.04996,4e-05,7.78673]
[1777572034170,35.63,76260.65,0.37,-0.04986,4e-05,7.77543]
[1777572039204,35.63,76267.54,0.37,-0.04961,4e-05,7.74435]
[1777572044237,35.64,76265.41,0.37,-0.0497,4e-05,7.75504]
[1777572049275,35.64,76272.0,0.37,-0.04945,4e-05,7.72437]
[1777572051819,35.64,76277.03,0.37,-0.04926,4e-05,7.70172]
[1777572052294,35.64,76277.78,0.37,-0.04924,4e-05,7.69882]
[1777572055507,35.64,76282.03,0.37,-0.04908,4e-05,7.68035]
[1777572055825,35.64,76282.03,0.37,-0.04908,4e-05,7.68035]
[1777572055834,35.64,76298.47,0.37,-0.04847,4e-05,7.6053]
[1777572061362,35.64,76308.61,0.37,-0.04811,4e-05,7.56085]
[1777572066398,35.65,76321.33,0.37,-0.04765,4e-05,7.50444]
[1777572071434,35.65,76323.57,0.37,-0.04758,4e-05,7.49514]
[1777572076681,35.65,76317.05,0.37,-0.04782,4e-05,7.52521]
[1777572082903,35.65,76310.49,0.37,-0.04807,4e-05,7.55542]
[1777572086651,35.65,76302.63,0.37,-0.04836,4e-05,7.59171]
[1777572086695,35.65,76298.35,0.37,-0.04852,4e-05,7.61128]
[1777572087424,35.65,76298.35,0.37,-0.04852,4e-05,7.61128]
[1777572087545,35.65,76298.35,0.37,-0.04852,4e-05,7.61174]
[1777572092863,35.65,76299.73,0.37,-0.04846,4e-05,7.60299]
[1777572098622,35.65,76301.31,0.37,-0.0484,4e-05,7.59551]
[1777572103657,35.65,76302.67,0.37,-0.04835,4e-05,7.58913]
[1777572108692,35.65,76303.41,0.37,-0.04832,4e-05,7.5856]
[1777572113730,35.65,76306.46,0.37,-0.04821,4e-05,7.57264]
[1777572118762,35.66,76306.1,0.37,-0.04824,4e-05,7.57577]
[1777572120538,35.66,76307.37,0.37,-0.04819,4e-05,7.56995]
[1777572121374,35.66,76307.37,0.37,-0.04819,4e-05,7.56995]
[1777572120776,35.66,76308.52,0.37,-0.04815,4e-05,7.56522]
[1777572121783,35.66,76310.55,0.37,-0.04808,4e-05,7.55649]
[1777572125811,35.66,76326.43,0.37,-0.0475,4e-05,7.4851]
[1777572131392,35.66,76314.55,0.37,-0.04794,4e-05,7.53949]
[1777572140917,35.66,76320.91,0.37,-0.04771,4e-05,7.51103]
[1777572145951,35.66,76323.61,0.37,-0.04761,4e-05,7.49802]
[1777572150998,35.66,76322.61,0.37,-0.04762,4e-05,7.49915]
[1777572156021,35.66,76320.37,0.37,-0.0477,4e-05,7.50861]
[1777572161056,35.65,76318.52,0.37,-0.04776,4e-05,7.51627]
[1777572166091,35.65,76308.93,0.37,-0.04811,4e-05,7.55896]
[1777572171126,35.65,76308.96,0.37,-0.0481,4e-05,7.55771]
[1777572176161,35.65,76311.78,0.37,-0.04798,4e-05,7.54374]
[1777572181197,35.65,76311.84,0.37,-0.04797,4e-05,7.54249]
[1777572186230,35.65,76307.75,0.37,-0.04812,4e-05,7.56011]
[1777572191266,35.64,76314.26,0.37,-0.04787,4e-05,7.52944]
[1777572196301,35.64,76320.84,0.37,-0.04762,4e-05,7.49874]
[1777572201336,35.64,76321.55,0.37,-0.04759,4e-05,7.49488]
[1777572206371,35.64,76320.14,0.37,-0.04763,4e-05,7.50046]
[1777572211406,35.64,76322.59,0.37,-0.04752,4e-05,7.48585]
[1777572216441,35.64,76328.86,0.37,-0.04729,4e-05,7.45686]
[1777572221475,35.64,76325.85,0.37,-0.04739,4e-05,7.46989]
[1777572226515,35.64,76325.89,0.37,-0.04739,4e-05,7.46906]
[1777572231546,35.63,76330.3,0.37,-0.04722,4e-05,7.44846]
[1777572236581,35.63,76334.13,0.37,-0.04708,4e-05,7.43076]
[1777572241616,35.63,76330.64,0.37,-0.0472,4e-05,7.44614]
[1777572246160,35.63,76313.85,0.37,-0.04781,4e-05,7.52164]
[1777572251710,35.63,76305.85,0.37,-0.0481,4e-05,7.55686]
[1777572257728,35.63,76309.06,0.37,-0.04796,4e-05,7.54041]
[1777572262763,35.62,76307.32,0.37,-0.04802,4e-05,7.54704]
[1777572267798,35.62,76305.2,0.37,-0.04809,4e-05,7.55545]
[1777572268868,35.62,76305.2,0.37,-0.04809,4e-05,7.55545]
[1777572269317,35.62,76305.2,0.37,-0.04809,4e-05,7.55545]
[1777572269952,35.62,76298.1,0.37,-0.04835,4e-05,7.58768]
[1777572270017,35.62,76296.0,0.37,-0.04843,4e-05,7.59751]
[1777572274848,35.62,76279.3,0.37,-0.04905,4e-05,7.67246]
[1777572276825,35.62,76279.56,0.37,-0.04904,4e-05,7.67135]
[1777572276862,35.62,76288.75,0.37,-0.04869,4e-05,7.62916]
[1777572281896,35.62,76301.15,0.37,-0.04822,4e-05,7.57057]
[1777572286931,35.62,76301.52,0.37,-0.0482,4e-05,7.56892]
[1777572287600,35.62,76301.52,0.37,-0.0482,4e-05,7.56892]
[1777572287937,35.62,76301.67,0.37,-0.0482,4e-05,7.56794]
[1777572289583,35.62,76298.3,0.37,-0.04832,4e-05,7.58358]
[1777572289952,35.62,76295.95,0.37,-0.04841,4e-05,7.59454]
[1777572295420,35.62,76299.06,0.37,-0.04829,4e-05,7.57904]
[1777572300597,35.62,76298.06,0.37,-0.04831,4e-05,7.5818]
[1777572301466,35.62,76298.06,0.37,-0.04831,4e-05,7.5818]
[1777572301558,35.62,76294.82,0.37,-0.04843,4e-05,7.59634]
[1777572302094,35.62,76294.82,0.37,-0.04843,4e-05,7.59634]
[1777572302563,35.62,76294.82,0.37,-0.04843,4e-05,7.59634]
[1777572302194,35.61,76282.63,0.37,-0.04888,4e-05,7.65207]
[1777572303051,35.61,76282.63,0.37,-0.04888,4e-05,7.65175]
[1777572306040,35.61,76276.62,0.37,-0.04911,4e-05,7.67967]
[1777572306120,35.61,76277.94,0.37,-0.04906,4e-05,7.67363]
[1777572307456,35.61,76277.94,0.37,-0.04906,4e-05,7.67363]
[1777572307548,35.61,76277.94,0.37,-0.04906,4e-05,7.67375]
[1777572313120,35.62,76277.15,0.37,-0.04909,4e-05,7.67767]
[1777572318158,35.62,76276.89,0.37,-0.0491,4e-05,7.67909]
[1777572321910,35.62,76271.44,0.37,-0.04931,4e-05,7.70437]
[1777572322184,35.62,76271.44,0.37,-0.04931,4e-05,7.70436]
[1777572327220,35.62,76268.94,0.37,-0.0494,4e-05,7.71588]
[1777572332253,35.61,76269.31,0.37,-0.04936,4e-05,7.70919]
[1777572337289,35.61,76268.3,0.37,-0.04937,4e-05,7.71114]
[1777572337880,35.61,76268.3,0.37,-0.04937,4e-05,7.71114]
[1777572338297,35.61,76264.73,0.37,-0.04951,4e-05,7.72767]
[1777572342023,35.61,76254.95,0.37,-0.04988,4e-05,7.77285]
[1777572342325,35.61,76254.95,0.37,-0.04988,4e-05,7.77285]
[1777572347360,35.6,76255.82,0.37,-0.04984,4e-05,7.76772]
[1777572352395,35.6,76266.04,0.37,-0.04944,4e-05,7.71933]
[1777572357430,35.6,76267.28,0.37,-0.04937,4e-05,7.71098]
[1777572362575,35.59,76267.75,0.37,-0.04934,4e-05,7.70674]
[1777572368507,35.59,76268.4,0.37,-0.04928,4e-05,7.70017]
[1777572373541,35.58,76279.24,0.37,-0.04885,4e-05,7.64764]
[1777572378602,35.58,76270.54,0.37,-0.04916,4e-05,7.68536]
[1777572383612,35.58,76277.4,0.37,-0.04889,4e-05,7.65164]
[1777572388648,35.57,76274.41,0.37,-0.04899,4e-05,7.66343]
[1777572393681,35.57,76275.37,0.37,-0.04892,4e-05,7.65424]
[1777572398717,35.57,76273.67,0.37,-0.04896,4e-05,7.66006]
[1777572403753,35.56,76274.34,0.37,-0.04892,4e-05,7.65494]
[1777572408790,35.56,76274.77,0.37,-0.04889,4e-05,7.65094]
[1777572413824,35.56,76274.65,0.37,-0.04888,4e-05,7.6495]
[1777572418858,35.55,76273.9,0.37,-0.04889,4e-05,7.65099]
[1777572422026,35.55,76273.78,0.37,-0.04889,4e-05,7.65075]
[1777572422101,35.55,76272.08,0.37,-0.04895,4e-05,7.6582]
[1777572423614,35.55,76272.08,0.37,-0.04895,4e-05,7.6582]
[1777572424208,35.55,76261.41,0.37,-0.04936,4e-05,7.70777]
[1777572427511,35.55,76262.43,0.37,-0.04932,4e-05,7.70313]
[1777572427586,35.55,76267.05,0.37,-0.04914,4e-05,7.68178]
[1777572432957,35.55,76266.22,0.37,-0.04916,4e-05,7.68345]
[1777572437992,35.54,76267.09,0.37,-0.04911,4e-05,7.6772]
[1777572443032,35.54,76266.45,0.37,-0.04911,4e-05,7.67796]
[1777572448066,35.54,76267.5,0.37,-0.04906,4e-05,7.67094]
[1777572453101,35.53,76263.96,0.37,-0.04916,4e-05,7.6824]
[1777572458135,35.53,76264.1,0.37,-0.04913,4e-05,7.67954]
[1777572463171,35.52,76262.87,0.37,-0.04916,4e-05,7.68301]
[1777572468206,35.52,76267.2,0.37,-0.04898,4e-05,7.66081]
[1777572473241,35.52,76266.85,0.37,-0.04898,4e-05,7.66036]
[1777572478276,35.51,76267.73,0.37,-0.04893,4e-05,7.65426]
[1777572483311,35.51,76266.23,0.37,-0.04897,4e-05,7.65914]
[1777572488068,35.51,76269.73,0.37,-0.04882,4e-05,7.64136]
[1777572492101,35.5,76270.92,0.37,-0.04877,4e-05,7.63433]
[1777572492812,35.5,76270.92,0.37,-0.04876,4e-05,7.63395]
[1777572493590,35.5,76270.92,0.37,-0.04876,4e-05,7.63395]
[1777572497041,35.5,76260.72,0.37,-0.04914,4e-05,7.67961]
[1777572497409,35.5,76246.42,0.37,-0.04968,4e-05,7.74563]
[1777572497843,35.5,76246.42,0.37,-0.04968,4e-05,7.74563]
[1777572501917,35.5,76245.4,0.37,-0.04972,4e-05,7.75019]
[1777572502647,35.5,76245.4,0.37,-0.04972,4e-05,7.75019]
[1777572503788,35.5,76245.76,0.37,-0.0497,4e-05,7.74846]
[1777572504171,35.5,76245.76,0.37,-0.0497,4e-05,7.74846]
[1777572504942,35.5,76245.76,0.37,-0.0497,4e-05,7.74841]
[1777572505465,35.5,76245.42,0.37,-0.04971,4e-05,7.74995]
[1777572509535,35.5,76245.76,0.37,-0.0497,4e-05,7.74822]
[1777572509596,35.5,76244.12,0.37,-0.04976,4e-05,7.75582]
[1777572510099,35.5,76244.12,0.37,-0.04976,4e-05,7.75582]
[1777572510500,35.5,76244.12,0.37,-0.04976,4e-05,7.75577]
[1777572515535,35.5,76244.88,0.37,-0.0497,4e-05,7.74708]
[1777572520569,35.49,76245.81,0.37,-0.04964,4e-05,7.73988]
[1777572522513,35.49,76245.98,0.37,-0.04963,4e-05,7.73852]
[1777572522583,35.49,76245.62,0.37,-0.04964,4e-05,7.73964]
[1777572525963,35.49,76240.97,0.37,-0.04981,4e-05,7.76066]
[1777572526611,35.49,76241.51,0.37,-0.04979,4e-05,7.75807]
[1777572531701,35.49,76240.14,0.37,-0.04984,4e-05,7.76421]
[1777572531800,35.49,76240.32,0.37,-0.04983,4e-05,7.76324]
[1777572532700,35.49,76240.32,0.37,-0.04983,4e-05,7.76324]
[1777572532756,35.49,76243.26,0.37,-0.04972,4e-05,7.74946]
[1777572538697,35.48,76257.72,0.37,-0.04915,4e-05,7.67959]
[1777572543733,35.48,76261.82,0.37,-0.04897,4e-05,7.65809]
[1777572548771,35.47,76267.93,0.37,-0.04872,4e-05,7.62794]
[1777572553809,35.47,76264.37,0.37,-0.04884,4e-05,7.64262]
[1777572558844,35.47,76271.59,0.37,-0.04856,4e-05,7.60753]
[1777572563879,35.47,76266.61,0.37,-0.04873,4e-05,7.62895]
[1777572568914,35.46,76266.74,0.37,-0.04872,4e-05,7.62673]
[1777572574956,35.46,76265.44,0.37,-0.04873,4e-05,7.62804]
[1777572579990,35.46,76264.7,0.37,-0.04875,4e-05,7.62985]
[1777572585025,35.45,76266.04,0.37,-0.04869,4e-05,7.62212]
[1777572590060,35.45,76266.6,0.37,-0.04865,4e-05,7.61808]
[1777572594089,35.45,76252.42,0.37,-0.04918,4e-05,7.68245]
[1777572595502,35.45,76252.42,0.37,-0.04918,4e-05,7.68245]
[1777572601138,35.45,76260.97,0.37,-0.04884,4e-05,7.64061]
[1777572602042,35.45,76260.97,0.37,-0.04884,4e-05,7.64061]
[1777572604813,35.44,76256.29,0.37,-0.04901,4e-05,7.6616]
[1777572604849,35.44,76254.12,0.37,-0.04909,4e-05,7.67131]
[1777572605294,35.44,76254.12,0.37,-0.04909,4e-05,7.67131]
[1777572605392,35.44,76248.34,0.37,-0.04931,4e-05,7.69779]
[1777572606582,35.44,76248.34,0.37,-0.04931,4e-05,7.69779]
[1777572606754,35.44,76243.5,0.37,-0.04949,4e-05,7.72043]
[1777572607980,35.44,76243.5,0.37,-0.04949,4e-05,7.71997]
[1777572608552,35.44,76243.5,0.37,-0.04949,4e-05,7.71997]
[1777572611208,35.44,76228.64,0.37,-0.05006,4e-05,7.78948]
[1777572616243,35.44,76222.52,0.37,-0.05029,4e-05,7.81789]
[1777572621281,35.44,76223.62,0.37,-0.05025,4e-05,7.81225]
[1777572626317,35.44,76227.09,0.37,-0.05011,4e-05,7.79565]
[1777572628973,35.44,76229.42,0.37,-0.05002,4e-05,7.78463]
[1777572629337,35.44,76232.07,0.37,-0.04992,4e-05,7.7722]
[1777572630774,35.44,76232.07,0.37,-0.04992,4e-05,7.7722]
[1777572630776,35.44,76232.49,0.37,-0.0499,4e-05,7.77023]
[1777572635593,35.44,76229.04,0.37,-0.05002,4e-05,7.78353]
[1777572635610,35.44,76231.06,0.37,-0.04994,4e-05,7.77405]
[1777572641204,35.44,76230.66,0.37,-0.04995,4e-05,7.77578]
[1777572641855,35.44,76230.66,0.37,-0.04995,4e-05,7.77578]
[1777572646083,35.44,76227.63,0.37,-0.05006,4e-05,7.78932]
[1777572646895,35.44,76227.63,0.37,-0.05006,4e-05,7.78932]
[1777572646456,35.44,76225.5,0.37,-0.05014,4e-05,7.79875]
[1777572647487,35.44,76225.5,0.37,-0.05014,4e-05,7.79875]
[1777572652561,35.44,76225.84,0.37,-0.05013,4e-05,7.79693]
[1777572652905,35.44,76234.44,0.37,-0.0498,4e-05,7.7566]
[1777572653172,35.44,76234.44,0.37,-0.0498,4e-05,7.7566]
[1777572653505,35.44,76234.44,0.37,-0.0498,4e-05,7.7566]
[1777572658541,35.44,76236.21,0.37,-0.04973,4e-05,7.74848]
[1777572663577,35.44,76223.15,0.37,-0.05023,4e-05,7.8097]
[1777572668645,35.44,76224.23,0.37,-0.05019,4e-05,7.80436]
[1777572674653,35.44,76219.01,0.37,-0.05039,4e-05,7.82839]
[1777572679688,35.44,76214.92,0.37,-0.05054,4e-05,7.84734]
[1777572684727,35.44,76210.26,0.37,-0.05072,4e-05,7.869]
[1777572689761,35.43,76210.18,0.37,-0.05072,4e-05,7.86905]
[1777572694796,35.43,76210.33,0.37,-0.0507,4e-05,7.86528]
[1777572698827,35.43,76213.58,0.37,-0.05057,4e-05,7.84975]
[1777572699835,35.43,76213.71,0.37,-0.05056,4e-05,7.84909]
[1777572704871,35.43,76218.15,0.37,-0.05039,4e-05,7.82797]
[1777572709904,35.43,76218.42,0.37,-0.05038,4e-05,7.82648]
[1777572714939,35.43,76220.16,0.37,-0.05031,4e-05,7.81808]
[1777572719974,35.43,76220.33,0.37,-0.0503,4e-05,7.81702]
[1777572725009,35.43,76221.78,0.37,-0.05024,4e-05,7.8099]
[1777572730044,35.43,76222.94,0.37,-0.05019,4e-05,7.80414]
[1777572735087,35.43,76223.3,0.37,-0.05018,4e-05,7.80213]
[1777572740115,35.43,76213.55,0.37,-0.05055,4e-05,7.84731]
[1777572744123,35.43,76214.6,0.37,-0.05051,4e-05,7.84197]
[1777572744141,35.43,76216.7,0.37,-0.05042,4e-05,7.83197]
[1777572746285,35.43,76219.05,0.37,-0.05033,4e-05,7.82082]
[1777572746353,35.43,76220.4,0.37,-0.05028,4e-05,7.81439]
[1777572752198,35.43,76220.94,0.37,-0.05024,4e-05,7.80863]
[1777572757645,35.43,76221.47,0.37,-0.05022,4e-05,7.80588]
[1777572758129,35.43,76221.47,0.37,-0.05022,4e-05,7.80588]
[1777572757688,35.43,76225.45,0.37,-0.05006,4e-05,7.78716]
[1777572758240,35.43,76225.45,0.37,-0.05006,4e-05,7.78713]
[1777572763554,35.43,76226.05,0.37,-0.05004,4e-05,7.78417]
[1777572764917,35.43,76226.05,0.37,-0.05004,4e-05,7.78417]
[1777572764958,35.43,76229.01,0.37,-0.04992,4e-05,7.77028]
[1777572766337,35.43,76229.01,0.37,-0.04992,4e-05,7.77028]
[1777572766401,35.43,76229.83,0.37,-0.04989,4e-05,7.76645]
[1777572772337,35.43,76228.41,0.37,-0.04995,4e-05,7.77314]
[1777572777373,35.43,76228.28,0.37,-0.04995,4e-05,7.77373]
[1777572782409,35.43,76228.68,0.37,-0.04994,4e-05,7.77189]
[1777572787445,35.43,76228.68,0.37,-0.04994,4e-05,7.77193]
[1777572793764,35.43,76228.21,0.37,-0.04995,4e-05,7.77414]
[1777572799602,35.43,76228.59,0.37,-0.04994,4e-05,7.7724]
[1777572805570,35.43,76228.75,0.37,-0.04993,4e-05,7.77173]
[1777572810124,35.43,76228.69,0.37,-0.04994,4e-05,7.77204]
[1777572810126,35.43,76249.25,0.37,-0.04915,4e-05,7.67614]
[1777572811729,35.43,76249.25,0.37,-0.04915,4e-05,7.67614]
[1777572811828,35.43,76249.27,0.37,-0.04913,4e-05,7.67348]
[1777572817654,35.43,76245.33,0.37,-0.04929,4e-05,7.69226]
[1777572822689,35.43,76246.89,0.37,-0.04923,4e-05,7.68573]
[1777572828731,35.43,76246.94,0.37,-0.04924,4e-05,7.68633]
[1777572834066,35.43,76247.6,0.37,-0.04922,4e-05,7.68401]
[1777572839809,35.43,76243.02,0.37,-0.0494,4e-05,7.70576]
[1777572841910,35.43,76243.5,0.37,-0.04938,4e-05,7.70359]
[1777572841933,35.43,76245.55,0.37,-0.0493,4e-05,7.69412]
[1777572843239,35.43,76245.55,0.37,-0.0493,4e-05,7.69412]
[1777572844136,35.43,76245.83,0.37,-0.04929,4e-05,7.69304]
[1777572849881,35.43,76235.29,0.37,-0.0497,4e-05,7.74249]
[1777572852493,35.43,76234.27,0.37,-0.04974,4e-05,7.74724]
[1777572853161,35.43,76234.27,0.37,-0.04974,4e-05,7.74724]
[1777572859950,35.43,76237.81,0.37,-0.0496,4e-05,7.73075]
[1777572864985,35.43,76237.54,0.37,-0.04961,4e-05,7.73213]
[1777572870022,35.43,76237.81,0.37,-0.0496,4e-05,7.73098]
[1777572875058,35.43,76236.75,0.37,-0.04963,4e-05,7.73334]
[1777572880092,35.43,76236.17,0.37,-0.04965,4e-05,7.73617]
[1777572886134,35.44,76235.86,0.37,-0.04967,4e-05,7.73778]
[1777572891169,35.44,76233.85,0.37,-0.04974,4e-05,7.74725]
[1777572897218,35.44,76234.14,0.37,-0.04973,4e-05,7.74594]
[1777572902246,35.44,76234.56,0.37,-0.04972,4e-05,7.744]
[1777572907281,35.44,76233.52,0.37,-0.04976,4e-05,7.74889]
[1777572912318,35.44,76231.2,0.37,-0.04985,4e-05,7.75967]
[1777572917354,35.44,76239.25,0.37,-0.04954,4e-05,7.72221]
[1777572922333,35.44,76242.44,0.37,-0.04942,4e-05,7.70756]
[1777572922403,35.44,76250.55,0.37,-0.04911,4e-05,7.67008]
[1777572927425,35.43,76251.29,0.37,-0.04907,4e-05,7.66528]
[1777572932458,35.43,76252.64,0.37,-0.04899,4e-05,7.65444]
[1777572935218,35.43,76278.76,0.37,-0.048,4e-05,7.5331]
[1777572940519,35.43,76288.78,0.37,-0.04762,4e-05,7.48661]
[1777572945553,35.43,76294.58,0.37,-0.04741,4e-05,7.45996]
[1777572950589,35.43,76290.44,0.37,-0.04756,4e-05,7.4785]
[1777572953988,35.43,76303.55,0.37,-0.04707,4e-05,7.41871]
[1777572959651,35.43,76304.74,0.37,-0.04703,4e-05,7.41364]
[1777572964979,35.43,76316.14,0.37,-0.04662,4e-05,7.36227]
[1777572966815,35.43,76318.51,0.37,-0.04653,4e-05,7.35167]
[1777572967915,35.43,76318.71,0.37,-0.04653,4e-05,7.3509]
[1777572971914,35.43,76323.3,0.37,-0.04636,4e-05,7.33082]
[1777572972881,35.43,76325.82,0.37,-0.04627,4e-05,7.31964]
[1777572972944,35.43,76325.82,0.37,-0.04627,4e-05,7.31964]
[1777572972995,35.43,76329.47,0.37,-0.04614,4e-05,7.30339]
[1777572973878,35.43,76329.47,0.37,-0.04614,4e-05,7.30339]
[1777572974010,35.43,76329.47,0.37,-0.04614,4e-05,7.30339]
[1777572974067,35.43,76336.36,0.37,-0.0459,4e-05,7.27265]
[1777572977668,35.43,76350.0,0.37,-0.04541,4e-05,7.21247]
[1777572977737,35.43,76350.0,0.37,-0.04541,4e-05,7.21247]
[1777572977783,35.43,76349.67,0.37,-0.04543,4e-05,7.2143]
[1777572980095,35.43,76348.4,0.37,-0.04548,4e-05,7.22032]
[1777572980178,35.43,76353.25,0.37,-0.04531,4e-05,7.19903]
[1777572984122,35.44,76355.26,0.37,-0.04524,4e-05,7.19121]
[1777572984143,35.44,76359.55,0.37,-0.0451,4e-05,7.17253]
[1777572984883,35.44,76359.55,0.37,-0.0451,4e-05,7.17253]
[1777572988144,35.44,76366.73,0.37,-0.04485,4e-05,7.14205]
[1777572994011,35.45,76369.89,0.37,-0.04475,4e-05,7.12881]
[1777572994012,35.45,76369.48,0.37,-0.04477,4e-05,7.13118]
[1777572999939,35.45,76371.9,0.37,-0.04471,4e-05,7.12391]
[1777573005390,35.46,76373.88,0.37,-0.04466,4e-05,7.11739]
[1777573007052,35.46,76374.57,0.37,-0.04464,4e-05,7.11545]
[1777573007218,35.46,76356.76,0.37,-0.04528,4e-05,7.19554]
[1777573007721,35.46,76356.76,0.37,-0.04528,4e-05,7.19554]
[1777573007995,35.46,76356.76,0.37,-0.04528,4e-05,7.19554]
[1777573009963,35.46,76357.68,0.37,-0.04526,4e-05,7.19226]
[1777573010328,35.46,76363.37,0.37,-0.04506,4e-05,7.16736]
[1777573011073,35.46,76363.37,0.37,-0.04506,4e-05,7.16736]
[1777573011140,35.46,76385.24,0.37,-0.04429,3e-05,7.07068]
[1777573013034,35.46,76406.41,0.37,-0.04356,3e-05,6.97894]
[1777573018084,35.47,76413.32,0.37,-0.04334,3e-05,6.95084]
[1777573024120,35.47,76426.47,0.37,-0.04291,3e-05,6.89563]
[1777573028237,35.47,76409.85,0.37,-0.04348,3e-05,6.9687]
[1777573034190,35.48,76412.66,0.37,-0.0434,3e-05,6.95873]
[1777573039225,35.48,76403.19,0.37,-0.04375,3e-05,7.00248]
[1777573044261,35.49,76397.67,0.37,-0.04396,3e-05,7.0293]
[1777573049295,35.49,76397.65,0.37,-0.04398,3e-05,7.03195]
[1777573054354,35.49,76398.81,0.37,-0.04394,3e-05,7.02633]
[1777573060373,35.5,76398.58,0.37,-0.04398,3e-05,7.03163]
[1777573065408,35.51,76399.37,0.37,-0.04398,3e-05,7.03138]
[1777573070444,35.51,76410.91,0.37,-0.04361,3e-05,6.98427]
[1777573075478,35.51,76417.56,0.37,-0.04338,3e-05,6.95617]
[1777573080514,35.52,76419.31,0.37,-0.04333,3e-05,6.94902]
[1777573085859,35.52,76412.07,0.37,-0.04358,3e-05,6.98106]
[1777573091611,35.52,76403.19,0.37,-0.04389,3e-05,7.02059]
[1777573096645,35.52,76404.81,0.37,-0.04384,3e-05,7.0135]
[1777573101681,35.52,76400.41,0.37,-0.04399,3e-05,7.03269]
[1777573106716,35.52,76401.71,0.37,-0.04394,3e-05,7.02687]
[1777573111751,35.52,76408.3,0.37,-0.0437,3e-05,6.99534]
[1777573116786,35.52,76412.42,0.37,-0.04356,3e-05,6.97756]
[1777573121826,35.52,76415.25,0.37,-0.04346,3e-05,6.9656]
[1777573126861,35.52,76404.34,0.37,-0.04386,3e-05,7.01569]
[1777573131895,35.53,76404.43,0.37,-0.04388,3e-05,7.01798]
[1777573136929,35.53,76403.53,0.37,-0.04393,3e-05,7.02505]
[1777573141965,35.54,76393.18,0.37,-0.04431,3e-05,7.07276]
[1777573146999,35.54,76394.65,0.37,-0.04427,3e-05,7.0684]
[1777573152039,35.55,76392.92,0.37,-0.04435,3e-05,7.07819]
[1777573157073,35.55,76383.05,0.37,-0.04472,4e-05,7.124]
[1777573162108,35.55,76377.83,0.37,-0.04491,4e-05,7.14879]
[1777573167143,35.55,76373.63,0.37,-0.04507,4e-05,7.16877]
[1777573172179,35.56,76384.34,0.37,-0.04469,4e-05,7.12045]
[1777573177215,35.56,76379.62,0.37,-0.04487,4e-05,7.14305]
[1777573182249,35.56,76377.52,0.37,-0.04496,4e-05,7.15388]
[1777573187283,35.57,76380.11,0.37,-0.04488,4e-05,7.14395]
[1777573192320,35.57,76376.82,0.37,-0.04501,4e-05,7.1601]
[1777573197355,35.57,76378.83,0.37,-0.04495,4e-05,7.15269]
[1777573202390,35.57,76379.49,0.37,-0.04494,4e-05,7.15127]
[1777573207428,35.58,76380.88,0.37,-0.0449,4e-05,7.14667]
[1777573212466,35.58,76387.77,0.37,-0.04467,4e-05,7.11789]
[1777573217495,35.58,76389.52,0.37,-0.04462,4e-05,7.11196]
[1777573222530,35.59,76385.98,0.37,-0.04476,4e-05,7.12934]
[1777573227566,35.59,76388.36,0.37,-0.04469,4e-05,7.12058]
[1777573232600,35.59,76388.06,0.37,-0.0447,4e-05,7.12102]
[1777573237636,35.6,76390.35,0.37,-0.04463,4e-05,7.11281]
[1777573242671,35.6,76393.68,0.37,-0.04453,3e-05,7.10003]
[1777573247705,35.6,76392.04,0.37,-0.0446,3e-05,7.10917]
[1777573252740,35.61,76387.42,0.37,-0.04478,4e-05,7.1313]
[1777573257776,35.61,76382.59,0.37,-0.04496,4e-05,7.15425]
[1777573262821,35.61,76374.62,0.37,-0.04526,4e-05,7.191]
[1777573268186,35.61,76371.31,0.37,-0.04538,4e-05,7.20682]
[1777573269877,35.61,76370.49,0.37,-0.04541,4e-05,7.21067]
[1777573274905,35.62,76373.31,0.37,-0.04532,4e-05,7.19923]
[1777573279938,35.62,76368.46,0.37,-0.0455,4e-05,7.22166]
[1777573284970,35.62,76365.4,0.37,-0.04562,4e-05,7.23603]
[1777573290010,35.62,76363.26,0.37,-0.0457,4e-05,7.24687]
[1777573293259,35.62,76363.05,0.37,-0.0457,4e-05,7.24567]
[1777573293359,35.62,76356.64,0.37,-0.04593,4e-05,7.27474]
[1777573294122,35.62,76356.64,0.37,-0.04593,4e-05,7.27474]
[1777573294161,35.62,76358.39,0.37,-0.04587,4e-05,7.26716]
[1777573300077,35.62,76361.23,0.37,-0.04578,4e-05,7.2557]
[1777573305112,35.63,76364.14,0.37,-0.04568,4e-05,7.24395]
[1777573307456,35.63,76364.81,0.37,-0.04566,4e-05,7.24133]
[1777573307520,35.63,76361.27,0.37,-0.04579,4e-05,7.25722]
[1777573308824,35.63,76361.27,0.37,-0.04579,4e-05,7.25731]
[1777573309140,35.63,76362.1,0.37,-0.04576,4e-05,7.25361]
[1777573312332,35.63,76365.3,0.37,-0.04565,4e-05,7.24006]
[1777573312360,35.63,76366.36,0.37,-0.04562,4e-05,7.23559]
[1777573316779,35.63,76367.17,0.37,-0.04559,4e-05,7.23274]
[1777573316788,35.63,76368.39,0.37,-0.04555,4e-05,7.22757]
[1777573319117,35.63,76370.35,0.37,-0.04549,4e-05,7.21939]
[1777573319210,35.63,76370.45,0.37,-0.04548,4e-05,7.21908]
[1777573320860,35.63,76367.24,0.37,-0.0456,4e-05,7.23346]
[1777573321225,35.63,76368.31,0.37,-0.04556,4e-05,7.22883]
[1777573326259,35.63,76367.88,0.37,-0.04558,4e-05,7.23134]
[1777573331294,35.64,76370.99,0.37,-0.04548,4e-05,7.21812]
[1777573336329,35.64,76372.75,0.37,-0.04542,4e-05,7.21093]
[1777573341364,35.64,76378.52,0.37,-0.04522,4e-05,7.18605]
[1777573346398,35.64,76388.69,0.37,-0.04487,4e-05,7.14276]
[1777573348259,35.64,76389.19,0.37,-0.04486,4e-05,7.14092]
[1777573353448,35.65,76391.34,0.37,-0.04479,4e-05,7.13108]
[1777573358482,35.65,76389.71,0.37,-0.04486,4e-05,7.14025]
[1777573363518,35.65,76391.03,0.37,-0.04483,4e-05,7.13637]
[1777573368553,35.66,76396.09,0.37,-0.04467,3e-05,7.11609]
[1777573373587,35.66,76394.08,0.37,-0.04475,4e-05,7.12707]
[1777573378624,35.66,76391.28,0.37,-0.04487,4e-05,7.14146]
[1777573383658,35.67,76387.17,0.37,-0.04503,4e-05,7.16154]
[1777573388694,35.67,76387.3,0.37,-0.04504,4e-05,7.16282]
[1777573393731,35.67,76388.78,0.37,-0.045,4e-05,7.15816]
[1777573398764,35.68,76386.57,0.37,-0.04509,4e-05,7.16978]
[1777573403799,35.68,76387.09,0.37,-0.04509,4e-05,7.16933]
[1777573408834,35.68,76381.32,0.37,-0.04531,4e-05,7.19667]
[1777573411574,35.68,76376.85,0.37,-0.04547,4e-05,7.21711]
[1777573411855,35.68,76376.85,0.37,-0.04546,4e-05,7.21474]
[1777573416902,35.69,76380.42,0.37,-0.04534,4e-05,7.20036]
[1777573417007,35.69,76380.42,0.37,-0.04534,4e-05,7.20036]
[1777573417897,35.69,76379.34,0.37,-0.04538,4e-05,7.20544]
[1777573422931,35.69,76381.17,0.37,-0.04533,4e-05,7.19881]
[1777573428262,35.69,76380.41,0.37,-0.04537,4e-05,7.20388]
[1777573434008,35.7,76383.2,0.37,-0.04528,4e-05,7.19295]
[1777573439044,35.7,76379.2,0.37,-0.04544,4e-05,7.21222]
[1777573440822,35.7,76379.2,0.37,-0.04544,4e-05,7.21222]
[1777573440893,35.7,76372.4,0.37,-0.04568,4e-05,7.243]
[1777573441500,35.7,76372.4,0.37,-0.04568,4e-05,7.243]
[1777573441600,35.7,76373.0,0.37,-0.04566,4e-05,7.24047]
[1777573444459,35.7,76372.08,0.37,-0.04569,4e-05,7.24469]
[1777573444479,35.7,76370.62,0.37,-0.04575,4e-05,7.25143]
[1777573445928,35.7,76370.62,0.37,-0.04575,4e-05,7.25143]
[1777573446093,35.7,76371.19,0.37,-0.04573,4e-05,7.249]
[1777573447433,35.7,76371.19,0.37,-0.04573,4e-05,7.249]
[1777573447505,35.7,76371.18,0.37,-0.04573,4e-05,7.24924]
[1777573450445,35.7,76372.62,0.37,-0.04568,4e-05,7.24294]
[1777573450472,35.7,76376.3,0.37,-0.04555,4e-05,7.22683]
[1777573451128,35.7,76376.3,0.37,-0.04555,4e-05,7.22683]
[1777573451768,35.7,76376.3,0.37,-0.04555,4e-05,7.22683]
[1777573459125,35.7,76373.27,0.37,-0.04567,4e-05,7.24128]
[1777573460709,35.7,76373.27,0.37,-0.04567,4e-05,7.24128]
[1777573461005,35.7,76374.45,0.37,-0.04563,4e-05,7.2362]
[1777573461203,35.7,76374.45,0.37,-0.04563,4e-05,7.2362]
[1777573466233,35.7,76377.11,0.37,-0.04554,4e-05,7.22494]
[1777573471269,35.71,76376.14,0.37,-0.04556,4e-05,7.22697]
[1777573473040,35.71,76377.33,0.37,-0.04552,4e-05,7.22176]
[1777573473283,35.71,76382.1,0.37,-0.04535,4e-05,7.20072]
[1777573475981,35.71,76382.3,0.37,-0.04535,4e-05,7.20033]
[1777573476304,35.71,76380.84,0.37,-0.0454,4e-05,7.20727]
[1777573481338,35.71,76382.36,0.37,-0.04536,4e-05,7.2017]
[1777573486897,35.71,76384.78,0.37,-0.04528,4e-05,7.19193]
[1777573487382,35.71,76384.47,0.37,-0.04529,4e-05,7.19377]
[1777573488457,35.71,76384.47,0.37,-0.04529,4e-05,7.19377]
[1777573488558,35.71,76383.88,0.37,-0.04531,4e-05,7.19661]
[1777573489395,35.71,76383.88,0.37,-0.04532,4e-05,7.19684]
[1777573491847,35.71,76383.48,0.37,-0.04533,4e-05,7.19883]
[1777573491937,35.71,76383.91,0.37,-0.04532,4e-05,7.19716]
[1777573497451,35.72,76383.58,0.37,-0.04534,4e-05,7.19993]
[1777573502843,35.72,76384.35,0.37,-0.04532,4e-05,7.1974]
[1777573502895,35.72,76370.56,0.37,-0.04581,4e-05,7.25871]
[1777573505572,35.72,76368.61,0.37,-0.04588,4e-05,7.2675]
[1777573505756,35.72,76368.61,0.37,-0.04588,4e-05,7.2675]
[1777573505766,35.72,76355.64,0.37,-0.04635,4e-05,7.32548]
[1777573506409,35.72,76355.64,0.37,-0.04635,4e-05,7.32548]
[1777573506515,35.72,76355.64,0.37,-0.04635,4e-05,7.32551]
[1777573508830,35.72,76340.22,0.37,-0.0469,4e-05,7.39452]
[1777573510924,35.72,76323.76,0.37,-0.04751,4e-05,7.4687]
[1777573512716,35.72,76323.76,0.37,-0.0475,4e-05,7.46857]
[1777573512807,35.72,76322.29,0.37,-0.04756,4e-05,7.47504]
[1777573517943,35.72,76321.08,0.37,-0.0476,4e-05,7.47974]
[1777573523636,35.71,76314.88,0.37,-0.04781,4e-05,7.50627]
[1777573524935,35.71,76314.88,0.37,-0.04781,4e-05,7.50627]
[1777573525650,35.71,76311.78,0.37,-0.04792,4e-05,7.5199]
[1777573526505,35.71,76311.78,0.37,-0.04792,4e-05,7.5199]
[1777573526657,35.71,76310.97,0.37,-0.04795,4e-05,7.52333]
[1777573528614,35.71,76311.41,0.37,-0.04793,4e-05,7.52106]
[1777573528678,35.71,76311.41,0.37,-0.04793,4e-05,7.52106]
[1777573536732,35.71,76287.01,0.37,-0.0488,4e-05,7.62697]
[1777573539755,35.7,76301.87,0.37,-0.04824,4e-05,7.55771]
[1777573544788,35.7,76302.54,0.37,-0.0482,4e-05,7.55319]
[1777573549824,35.7,76301.98,0.37,-0.04821,4e-05,7.55428]
[1777573554858,35.7,76288.79,0.37,-0.04869,4e-05,7.61288]
[1777573559898,35.69,76287.78,0.37,-0.04871,4e-05,7.61555]
[1777573564929,35.69,76286.68,0.37,-0.04874,4e-05,7.61869]
[1777573569964,35.69,76276.9,0.37,-0.04909,4e-05,7.66177]
[1777573575001,35.68,76267.91,0.37,-0.04941,4e-05,7.70112]
[1777573576327,35.68,76267.69,0.37,-0.04942,4e-05,7.70167]
[1777573580503,35.68,76279.06,0.37,-0.04897,4e-05,7.64743]
[1777573586080,35.67,76286.39,0.37,-0.04868,4e-05,7.61167]
[1777573591115,35.67,76287.03,0.37,-0.04863,4e-05,7.6044]
[1777573596150,35.67,76286.33,0.37,-0.04864,4e-05,7.60602]
[1777573601184,35.67,76294.68,0.37,-0.04832,4e-05,7.56631]
[1777573606340,35.66,76294.99,0.37,-0.0483,4e-05,7.56385]
[1777573606707,35.66,76294.99,0.37,-0.0483,4e-05,7.56385]
[1777573606807,35.66,76293.4,0.37,-0.04835,4e-05,7.57059]
[1777573612263,35.66,76295.69,0.37,-0.04826,4e-05,7.55873]
[1777573617083,35.66,76295.34,0.37,-0.04826,4e-05,7.55957]
[1777573617297,35.66,76294.72,0.37,-0.04828,4e-05,7.5619]
[1777573618518,35.66,76294.72,0.37,-0.04828,4e-05,7.5619]
[1777573618540,35.66,76294.6,0.37,-0.04828,4e-05,7.56194]
[1777573620886,35.66,76294.61,0.37,-0.04828,4e-05,7.56163]
[1777573621972,35.66,76293.97,0.37,-0.0483,4e-05,7.5643]
[1777573622053,35.66,76287.84,0.37,-0.04853,4e-05,7.59213]
[1777573624699,35.66,76285.66,0.37,-0.04861,4e-05,7.60182]
[1777573624769,35.65,76286.33,0.37,-0.04858,4e-05,7.5981]
[1777573625388,35.65,76286.33,0.37,-0.04858,4e-05,7.5981]
[1777573625490,35.65,76287.53,0.37,-0.04853,4e-05,7.59227]
[1777573626797,35.65,76287.53,0.37,-0.04853,4e-05,7.59227]
[1777573626808,35.65,76286.75,0.37,-0.04856,4e-05,7.59553]
[1777573627403,35.65,76286.75,0.37,-0.04856,4e-05,7.59553]
[1777573627472,35.65,76286.32,0.37,-0.04857,4e-05,7.59719]
[1777573630317,35.65,76287.6,0.37,-0.04852,4e-05,7.59067]
[1777573630398,35.65,76289.06,0.37,-0.04846,4e-05,7.58397]
[1777573633319,35.65,76288.42,0.37,-0.04848,4e-05,7.58629]
[1777573633956,35.65,76288.42,0.37,-0.04848,4e-05,7.58629]
[1777573636821,35.65,76287.58,0.37,-0.04851,4e-05,7.58952]
[1777573636922,35.65,76287.68,0.37,-0.0485,4e-05,7.58811]
[1777573637356,35.65,76287.68,0.37,-0.0485,4e-05,7.58811]
[1777573637457,35.65,76287.76,0.37,-0.04849,4e-05,7.58743]
[1777573639608,35.65,76287.76,0.37,-0.04849,4e-05,7.58711]
[1777573639709,35.65,76285.4,0.37,-0.04857,4e-05,7.59762]
[1777573640210,35.65,76285.4,0.37,-0.04857,4e-05,7.59762]
[1777573640465,35.65,76285.4,0.37,-0.04857,4e-05,7.59728]
[1777573643705,35.64,76286.7,0.37,-0.04852,4e-05,7.59064]
[1777573643779,35.64,76290.94,0.37,-0.04836,4e-05,7.57091]
[1777573644365,35.64,76290.94,0.37,-0.04836,4e-05,7.57091]
[1777573644488,35.64,76290.94,0.37,-0.04835,4e-05,7.5706]
[1777573649818,35.64,76290.21,0.37,-0.04837,4e-05,7.57238]
[1777573651003,35.64,76290.21,0.37,-0.04837,4e-05,7.57238]
[1777573651104,35.64,76291.19,0.37,-0.04831,4e-05,7.56485]
[1777573651653,35.64,76291.19,0.37,-0.04831,4e-05,7.56485]
[1777573651686,35.64,76291.67,0.37,-0.04829,4e-05,7.56234]
[1777573657578,35.64,76290.89,0.37,-0.04831,4e-05,7.56408]
[1777573662614,35.63,76292.27,0.37,-0.04824,4e-05,7.55617]
[1777573667650,35.63,76295.12,0.37,-0.04813,4e-05,7.54164]
[1777573672684,35.63,76296.65,0.37,-0.04806,4e-05,7.53318]
[1777573677720,35.63,76296.6,0.37,-0.04805,4e-05,7.53196]
[1777573681187,35.63,76297.03,0.37,-0.04803,4e-05,7.52943]
[1777573681751,35.62,76290.0,0.37,-0.04828,4e-05,7.56101]
[1777573683590,35.62,76290.0,0.37,-0.04828,4e-05,7.56072]
[1777573688797,35.62,76286.65,0.37,-0.04839,4e-05,7.57406]
[1777573689794,35.62,76286.65,0.37,-0.04839,4e-05,7.57406]
[1777573695846,35.62,76290.17,0.37,-0.04824,4e-05,7.5557]
[1777573700881,35.61,76294.49,0.37,-0.04807,4e-05,7.53456]
[1777573705916,35.61,76296.09,0.37,-0.048,4e-05,7.52596]
[1777573710951,35.61,76293.98,0.37,-0.04807,4e-05,7.53436]
[1777573712675,35.61,76295.15,0.37,-0.04801,4e-05,7.52604]
[1777573713204,35.61,76295.15,0.37,-0.04801,4e-05,7.52604]
[1777573712965,35.61,76295.51,0.37,-0.04799,4e-05,7.52414]
[1777573713972,35.61,76295.77,0.37,-0.04798,4e-05,7.52271]
[1777573717383,35.61,76295.57,0.37,-0.04798,4e-05,7.5229]
[1777573718000,35.61,76296.28,0.37,-0.04795,4e-05,7.51942]
[1777573720442,35.61,76295.2,0.37,-0.04799,4e-05,7.52388]
[1777573721023,35.61,76295.62,0.37,-0.04797,4e-05,7.52172]
[1777573726057,35.6,76296.44,0.37,-0.04793,4e-05,7.51678]
[1777573731093,35.6,76297.81,0.37,-0.04787,4e-05,7.50932]
[1777573735812,35.6,76298.38,0.37,-0.04784,4e-05,7.50576]
[1777573736129,35.6,76298.34,0.37,-0.04784,4e-05,7.5057]
[1777573741164,35.6,76299.32,0.37,-0.0478,4e-05,7.50002]
[1777573743246,35.6,76299.59,0.37,-0.04778,4e-05,7.49855]
[1777573743965,35.6,76301.14,0.37,-0.04773,4e-05,7.49125]
[1777573746112,35.6,76300.29,0.37,-0.04775,4e-05,7.49467]
[1777573746199,35.59,76299.91,0.37,-0.04777,4e-05,7.49616]
[1777573749820,35.59,76300.61,0.37,-0.04773,4e-05,7.49225]
[1777573755262,35.59,76286.8,0.37,-0.04823,4e-05,7.55364]
[1777573759555,35.59,76286.2,0.37,-0.04825,4e-05,7.55543]
[1777573765331,35.58,76275.24,0.37,-0.04864,4e-05,7.60318]
[1777573767418,35.58,76272.14,0.37,-0.04875,4e-05,7.61666]
[1777573771884,35.58,76250.69,0.37,-0.04955,4e-05,7.71448]
[1777573778424,35.57,76244.86,0.37,-0.04972,4e-05,7.73437]
[1777573783458,35.57,76246.07,0.37,-0.04965,4e-05,7.726]
[1777573788494,35.56,76251.84,0.37,-0.04941,4e-05,7.69663]
[1777573790265,35.56,76251.84,0.37,-0.04941,4e-05,7.69663]
[1777573791287,35.56,76251.2,0.37,-0.04943,4e-05,7.69863]
[1777573796551,35.56,76251.76,0.37,-0.04939,4e-05,7.69318]
[1777573797351,35.56,76251.76,0.37,-0.04939,4e-05,7.69318]
[1777573802593,35.55,76251.23,0.37,-0.04938,4e-05,7.69276]
[1777573807629,35.55,76248.94,0.37,-0.04945,4e-05,7.70095]
[1777573812664,35.54,76243.53,0.37,-0.04964,4e-05,7.72369]
[1777573816342,35.54,76243.8,0.37,-0.04961,4e-05,7.72044]
[1777573821727,35.54,76243.44,0.37,-0.0496,4e-05,7.71915]
[1777573826910,35.53,76242.9,0.37,-0.04961,4e-05,7.71982]
[1777573829236,35.53,76243.54,0.37,-0.04958,4e-05,7.71595]
[1777573829287,35.53,76242.72,0.37,-0.0496,4e-05,7.71933]
[1777573829843,35.53,76242.72,0.37,-0.0496,4e-05,7.71933]
[1777573829894,35.53,76244.22,0.37,-0.04954,4e-05,7.71191]
[1777573830939,35.53,76244.22,0.37,-0.04954,4e-05,7.71191]
[1777573831050,35.53,76276.95,0.37,-0.04829,4e-05,7.5579]
[1777573832058,35.53,76276.95,0.37,-0.04829,4e-05,7.5579]
[1777573832148,35.53,76276.95,0.37,-0.04829,4e-05,7.5579]
[1777573832226,35.53,76275.38,0.37,-0.04835,4e-05,7.56511]
[1777573832523,35.53,76275.38,0.37,-0.04835,4e-05,7.56511]
[1777573832811,35.53,76275.38,0.37,-0.04834,4e-05,7.56452]
[1777573834637,35.53,76270.85,0.37,-0.04851,4e-05,7.58518]
[1777573834828,35.53,76271.24,0.37,-0.04849,4e-05,7.58317]
[1777573839869,35.53,76262.55,0.37,-0.04881,4e-05,7.62193]
[1777573844902,35.52,76264.69,0.37,-0.04872,4e-05,7.61066]
[1777573848155,35.52,76266.75,0.37,-0.04864,4e-05,7.60062]
[1777573852189,35.52,76264.14,0.37,-0.04873,4e-05,7.61163]
[1777573856252,35.52,76259.47,0.37,-0.04889,4e-05,7.6321]
[1777573858274,35.52,76261.81,0.37,-0.0488,4e-05,7.62074]
[1777573860302,35.52,76259.17,0.37,-0.0489,4e-05,7.6324]
[1777573862329,35.52,76259.4,0.37,-0.04888,4e-05,7.63079]
[1777573872093,35.51,76256.69,0.37,-0.04896,4e-05,7.64035]
[1777573874494,35.51,76257.64,0.37,-0.04892,4e-05,7.63542]
[1777573876547,35.51,76256.46,0.37,-0.04896,4e-05,7.6404]
[1777573882167,35.51,76248.05,0.37,-0.04927,4e-05,7.67775]
[1777573884630,35.5,76247.03,0.37,-0.0493,4e-05,7.68191]
[1777573890219,35.5,76247.46,0.37,-0.04928,4e-05,7.67827]
[1777573892798,35.5,76245.38,0.37,-0.04933,4e-05,7.68465]
[1777573894174,35.5,76244.22,0.37,-0.04938,4e-05,7.68976]
[1777573894248,35.5,76240.27,0.37,-0.04953,4e-05,7.70785]
[1777573895247,35.5,76240.27,0.37,-0.04953,4e-05,7.70785]
[1777573895854,35.5,76237.9,0.37,-0.04961,4e-05,7.71858]
[1777573896261,35.5,76237.9,0.37,-0.04961,4e-05,7.71823]
[1777573896784,35.5,76237.9,0.37,-0.04961,4e-05,7.71823]
[1777573902303,35.49,76225.84,0.37,-0.05006,4e-05,7.77215]
[1777573907341,35.49,76231.43,0.37,-0.04982,4e-05,7.74394]
[1777573912376,35.49,76236.82,0.37,-0.0496,4e-05,7.71658]
[1777573917411,35.48,76240.23,0.37,-0.04945,4e-05,7.69896]
[1777573922445,35.48,76245.38,0.37,-0.04924,4e-05,7.67327]
[1777573926605,35.48,76244.9,0.37,-0.04925,4e-05,7.67449]
[1777573927240,35.48,76244.9,0.37,-0.04925,4e-05,7.67449]
[1777573932515,35.48,76246.46,0.37,-0.04918,4e-05,7.665]
[1777573935351,35.47,76244.66,0.37,-0.04924,4e-05,7.67303]
[1777573940571,35.47,76241.24,0.37,-0.04935,4e-05,7.68649]
[1777573941943,35.47,76241.24,0.37,-0.04935,4e-05,7.68649]
[1777573941988,35.47,76241.5,0.37,-0.04934,4e-05,7.68492]
[1777573943156,35.47,76241.5,0.37,-0.04934,4e-05,7.68492]
[1777573944656,35.47,76241.21,0.37,-0.04935,4e-05,7.6866]
[1777573947685,35.47,76265.16,0.37,-0.04845,4e-05,7.57649]
[1777573950739,35.47,76259.71,0.37,-0.04866,4e-05,7.60252]
[1777573956684,35.48,76263.06,0.37,-0.04854,4e-05,7.58638]
[1777573961259,35.48,76264.23,0.37,-0.0485,4e-05,7.58188]
[1777573964048,35.48,76235.61,0.37,-0.0496,4e-05,7.71545]
[1777573965841,35.48,76235.61,0.37,-0.0496,4e-05,7.7155]
[1777573966129,35.48,76221.84,0.37,-0.05013,4e-05,7.77985]
[1777573969872,35.48,76215.2,0.37,-0.05038,4e-05,7.81074]
[1777573970078,35.48,76215.2,0.37,-0.05038,4e-05,7.81074]
[1777573975837,35.48,76214.85,0.37,-0.05039,4e-05,7.81153]
[1777573980872,35.48,76222.37,0.37,-0.05009,4e-05,7.77584]
[1777573985906,35.48,76221.52,0.37,-0.05012,4e-05,7.77945]
[1777573990942,35.48,76224.23,0.37,-0.05002,4e-05,7.76644]
[1777573996984,35.48,76226.81,0.37,-0.04992,4e-05,7.75414]
[1777574000695,35.48,76228.29,0.37,-0.04986,4e-05,7.74714]
[1777574001011,35.48,76228.92,0.37,-0.04983,4e-05,7.74418]
[1777574003447,35.48,76229.57,0.37,-0.04981,4e-05,7.74113]
[1777574003462,35.48,76234.95,0.37,-0.0496,4e-05,7.71601]
[1777574007552,35.47,76241.69,0.37,-0.04934,4e-05,7.68383]
[1777574008250,35.47,76241.69,0.37,-0.04934,4e-05,7.68383]
[1777574008336,35.47,76213.74,0.37,-0.05041,4e-05,7.81445]
[1777574010427,35.47,76202.86,0.37,-0.05084,4e-05,7.86556]
[1777574011252,35.47,76189.38,0.37,-0.05137,4e-05,7.92912]
[1777574011340,35.47,76184.9,0.37,-0.05152,4e-05,7.94728]
[1777574016528,35.47,76179.22,0.37,-0.05174,4e-05,7.97329]
[1777574016597,35.47,76178.22,0.37,-0.05178,4e-05,7.97788]
[1777574017125,35.47,76178.22,0.37,-0.05178,4e-05,7.97788]
[1777574022439,35.47,76180.46,0.37,-0.05167,4e-05,7.96527]
[1777574028103,35.46,76180.93,0.37,-0.05164,4e-05,7.96112]
[1777574028214,35.46,76186.51,0.37,-0.05142,4e-05,7.93428]
[1777574030683,35.46,76191.02,0.37,-0.05123,4e-05,7.91228]
[1777574030694,35.46,76191.02,0.37,-0.05123,4e-05,7.91228]
[1777574031251,35.46,76191.07,0.37,-0.05123,4e-05,7.91173]
[1777574032940,35.46,76194.03,0.37,-0.05111,4e-05,7.89709]
[1777574033250,35.46,76194.03,0.37,-0.05111,4e-05,7.89709]
[1777574035030,35.46,76193.56,0.37,-0.05112,4e-05,7.89903]
[1777574035264,35.46,76200.21,0.37,-0.05086,4e-05,7.86729]
[1777574035577,35.46,76200.21,0.37,-0.05086,4e-05,7.86729]
[1777574036271,35.46,76202.24,0.37,-0.05078,4e-05,7.85746]
[1777574041306,35.46,76206.53,0.37,-0.05059,4e-05,7.83509]
[1777574046341,35.45,76212.96,0.37,-0.05032,4e-05,7.80143]
[1777574051375,35.44,76206.78,0.37,-0.05053,4e-05,7.82729]
[1777574056411,35.44,76205.88,0.37,-0.05055,4e-05,7.82941]
[1777574061445,35.44,76209.74,0.37,-0.05039,4e-05,7.81084]
[1777574063026,35.44,76209.05,0.37,-0.05042,4e-05,7.81403]
[1777574063460,35.44,76209.23,0.37,-0.05041,4e-05,7.81313]
[1777574063654,35.44,76209.23,0.37,-0.05041,4e-05,7.81313]
[1777574064469,35.44,76210.62,0.37,-0.05036,4e-05,7.80653]
[1777574069504,35.44,76223.13,0.37,-0.04986,4e-05,7.74625]
[1777574074543,35.44,76226.15,0.37,-0.04972,4e-05,7.7285]
[1777574077726,35.44,76226.68,0.37,-0.0497,4e-05,7.72608]
[1777574078571,35.44,76226.66,0.37,-0.0497,4e-05,7.72618]
[1777574082424,35.44,76218.4,0.37,-0.05002,4e-05,7.76472]
[1777574082601,35.44,76220.21,0.37,-0.04995,4e-05,7.7562]
[1777574083741,35.44,76218.98,0.37,-0.05,4e-05,7.76192]
[1777574084613,35.44,76218.47,0.37,-0.05002,4e-05,7.76426]
[1777574088675,35.44,76215.77,0.37,-0.05012,4e-05,7.77677]
[1777574088689,35.44,76214.3,0.37,-0.05018,4e-05,7.78361]
[1777574093255,35.43,76214.28,0.37,-0.05018,4e-05,7.78351]
[1777574093325,35.43,76215.66,0.37,-0.05012,4e-05,7.77698]
[1777574098712,35.43,76217.01,0.37,-0.05007,4e-05,7.7703]
[1777574103746,35.43,76223.38,0.37,-0.04982,4e-05,7.74017]
[1777574108782,35.43,76226.18,0.37,-0.04971,4e-05,7.72694]
[1777574111551,35.43,76229.09,0.37,-0.0496,4e-05,7.71336]
[1777574111558,35.43,76232.01,0.37,-0.04948,4e-05,7.69976]
[1777574113139,35.43,76232.01,0.37,-0.04949,4e-05,7.6998]
[1777574113192,35.43,76235.56,0.37,-0.04935,4e-05,7.68332]
[1777574115297,35.43,76235.56,0.37,-0.04935,4e-05,7.68339]
[1777574115310,35.43,76231.59,0.37,-0.0495,4e-05,7.70192]
[1777574119844,35.43,76235.2,0.37,-0.04936,4e-05,7.68423]
[1777574119900,35.43,76238.67,0.37,-0.04923,4e-05,7.66818]
[1777574125734,35.43,76240.38,0.37,-0.04916,4e-05,7.66074]
[1777574126472,35.43,76240.38,0.37,-0.04916,4e-05,7.66074]
[1777574131943,35.43,76240.47,0.37,-0.04915,4e-05,7.65799]
[1777574136978,35.44,76240.41,0.37,-0.04916,4e-05,7.65893]
[1777574142012,35.44,76244.04,0.37,-0.04902,4e-05,7.64283]
[1777574147049,35.44,76245.05,0.37,-0.04899,4e-05,7.63899]
[1777574152083,35.44,76244.54,0.37,-0.04902,4e-05,7.64224]
[1777574156636,35.44,76243.56,0.37,-0.04906,4e-05,7.64728]
[1777574158004,35.44,76246.12,0.37,-0.04896,4e-05,7.63575]
[1777574158660,35.44,76249.57,0.37,-0.04883,4e-05,7.61967]
[1777574162741,35.44,76248.48,0.37,-0.04887,4e-05,7.62381]
[1777574169204,35.44,76249.04,0.37,-0.04883,4e-05,7.61911]
[1777574174238,35.43,76250.79,0.37,-0.04875,4e-05,7.60952]
[1777574179276,35.43,76245.9,0.37,-0.04892,4e-05,7.63058]
[1777574184312,35.43,76256.04,0.37,-0.04853,4e-05,7.5824]
[1777574189347,35.43,76252.45,0.37,-0.04866,4e-05,7.59778]
[1777574194382,35.42,76249.7,0.37,-0.04873,4e-05,7.60643]
[1777574199434,35.42,76248.2,0.37,-0.04878,4e-05,7.61205]
[1777574204451,35.42,76249.34,0.37,-0.04873,4e-05,7.60549]
[1777574209490,35.42,76244.94,0.37,-0.04888,4e-05,7.6246]
[1777574214522,35.41,76247.94,0.37,-0.04876,4e-05,7.6094]
[1777574219558,35.41,76246.5,0.37,-0.0488,4e-05,7.61475]
[1777574224601,35.41,76245.47,0.37,-0.04883,4e-05,7.6183]
[1777574229626,35.41,76253.99,0.37,-0.0485,4e-05,7.57784]
[1777574234662,35.41,76256.31,0.37,-0.04841,4e-05,7.56624]
[1777574239441,35.41,76261.12,0.37,-0.04822,4e-05,7.5433]
[1777574240560,35.41,76261.85,0.37,-0.04819,4e-05,7.53981]
[1777574245739,35.4,76259.29,0.37,-0.04828,4e-05,7.55076]
[1777574250774,35.4,76258.28,0.37,-0.04831,4e-05,7.55468]
[1777574255808,35.4,76256.58,0.37,-0.04835,4e-05,7.55902]
[1777574258257,35.4,76257.28,0.37,-0.04833,4e-05,7.55564]
[1777574260403,35.4,76257.12,0.37,-0.04833,4e-05,7.55607]
[1777574262568,35.4,76256.1,0.37,-0.04837,4e-05,7.56047]
[1777574262662,35.4,76246.64,0.37,-0.04872,4e-05,7.60402]
[1777574263290,35.4,76246.64,0.37,-0.04872,4e-05,7.60402]
[1777574263368,35.4,76246.64,0.37,-0.04872,4e-05,7.60382]
[1777574265569,35.4,76249.04,0.37,-0.04863,4e-05,7.59247]
[1777574265667,35.4,76243.47,0.37,-0.04884,4e-05,7.61804]
[1777574266184,35.4,76243.47,0.37,-0.04884,4e-05,7.61804]
[1777574266200,35.4,76238.18,0.37,-0.04904,4e-05,7.64232]
[1777574271921,35.39,76238.11,0.37,-0.04902,4e-05,7.64075]
[1777574276959,35.39,76238.81,0.37,-0.04898,4e-05,7.63587]
[1777574281993,35.39,76240.77,0.37,-0.0489,4e-05,7.62511]
[1777574283359,35.39,76240.77,0.37,-0.0489,4e-05,7.62511]
[1777574283385,35.39,76230.13,0.37,-0.0493,4e-05,7.67418]
[1777574289047,35.39,76237.17,0.37,-0.04904,4e-05,7.64221]
[1777574290379,35.39,76237.17,0.37,-0.04904,4e-05,7.64221]
[1777574290468,35.39,76239.4,0.37,-0.04895,4e-05,7.63206]
[1777574296097,35.39,76237.71,0.37,-0.049,4e-05,7.63791]
[1777574301133,35.38,76239.39,0.37,-0.04892,4e-05,7.62848]
[1777574306166,35.38,76242.23,0.37,-0.0488,4e-05,7.61388]
[1777574309581,35.38,76244.12,0.37,-0.04873,4e-05,7.60459]
[1777574309627,35.38,76245.22,0.37,-0.04868,4e-05,7.59925]
[1777574312314,35.38,76246.09,0.37,-0.04864,4e-05,7.59254]
[1777574312377,35.38,76244.19,0.37,-0.04871,4e-05,7.60163]
[1777574316512,35.38,76244.01,0.37,-0.04872,4e-05,7.60332]
[1777574316577,35.38,76245.32,0.37,-0.04868,4e-05,7.59755]
[1777574318103,35.38,76245.32,0.37,-0.04868,4e-05,7.59783]
[1777574318251,35.38,76245.27,0.37,-0.04868,4e-05,7.59835]
[1777574323305,35.38,76243.97,0.37,-0.04874,4e-05,7.60497]
[1777574323389,35.39,76243.02,0.37,-0.04878,4e-05,7.60967]
[1777574324423,35.39,76243.02,0.37,-0.04878,4e-05,7.60967]
[1777574324474,35.39,76244.3,0.37,-0.04873,4e-05,7.60403]
[1777574330336,35.38,76252.81,0.37,-0.0484,4e-05,7.56416]
[1777574335371,35.38,76250.33,0.37,-0.04849,4e-05,7.57484]
[1777574340406,35.38,76247.29,0.37,-0.0486,4e-05,7.58807]
[1777574345442,35.38,76242.48,0.37,-0.04877,4e-05,7.60934]
[1777574350477,35.38,76242.66,0.37,-0.04876,4e-05,7.60737]
[1777574356661,35.38,76240.94,0.37,-0.04882,4e-05,7.61443]
[1777574362561,35.37,76239.98,0.37,-0.04884,4e-05,7.61696]
[1777574367596,35.37,76239.12,0.37,-0.04886,4e-05,7.61974]
[1777574372631,35.37,76238.73,0.37,-0.04885,4e-05,7.61758]
[1777574377666,35.37,76246.92,0.37,-0.04853,4e-05,7.57851]
[1777574378185,35.37,76246.92,0.37,-0.04853,4e-05,7.57851]
[1777574378673,35.37,76246.55,0.37,-0.04855,4e-05,7.58057]
[1777574383707,35.37,76249.58,0.37,-0.04845,4e-05,7.56836]
[1777574388430,35.37,76250.24,0.37,-0.04843,4e-05,7.56682]
[1777574390315,35.37,76252.41,0.37,-0.04836,4e-05,7.55755]
[1777574390757,35.38,76255.95,0.37,-0.04823,4e-05,7.54161]
[1777574391754,35.38,76255.95,0.37,-0.04823,4e-05,7.54161]
[1777574391842,35.38,76256.42,0.37,-0.04821,4e-05,7.53986]
[1777574392354,35.38,76256.42,0.37,-0.04821,4e-05,7.53986]
[1777574392771,35.38,76256.42,0.37,-0.04822,4e-05,7.54026]
[1777574393399,35.38,76256.42,0.37,-0.04822,4e-05,7.54026]
[1777574395430,35.38,76257.57,0.37,-0.04818,4e-05,7.53578]
[1777574399671,35.38,76259.23,0.37,-0.04813,4e-05,7.52978]
[1777574399821,35.38,76259.17,0.37,-0.04814,4e-05,7.53047]
[1777574400941,35.38,76257.72,0.37,-0.04819,4e-05,7.53755]
[1777574401532,35.38,76257.72,0.37,-0.04819,4e-05,7.53755]
[1777574402378,35.38,76257.81,0.37,-0.04819,4e-05,7.53753]
[1777574402847,35.38,76255.46,0.37,-0.04828,4e-05,7.54876]
[1777574403052,35.38,76255.46,0.37,-0.04828,4e-05,7.54876]
[1777574403854,35.38,76255.07,0.37,-0.0483,4e-05,7.55041]
[1777574408891,35.38,76260.95,0.37,-0.04807,4e-05,7.52245]
[1777574410946,35.38,76261.47,0.37,-0.04805,4e-05,7.52006]
[1777574411911,35.38,76259.92,0.37,-0.04811,4e-05,7.52741]
[1777574415199,35.38,76257.39,0.37,-0.04821,4e-05,7.53978]
[1777574415939,35.38,76257.18,0.37,-0.04822,4e-05,7.54063]
[1777574419616,35.38,76255.98,0.37,-0.04826,4e-05,7.54579]
[1777574419717,35.38,76255.51,0.37,-0.04828,4e-05,7.54796]
[1777574421041,35.38,76255.51,0.37,-0.04828,4e-05,7.54783]
[1777574421300,35.38,76255.65,0.37,-0.04827,4e-05,7.54706]
[1777574422467,35.38,76255.65,0.37,-0.04827,4e-05,7.54706]
[1777574422506,35.38,76255.22,0.37,-0.04829,4e-05,7.54892]
[1777574428134,35.38,76256.7,0.37,-0.04823,4e-05,7.54153]
[1777574428202,35.38,76256.03,0.37,-0.04825,4e-05,7.54452]
[1777574434065,35.38,76256.28,0.37,-0.04822,4e-05,7.54008]
[1777574439099,35.38,76256.37,0.37,-0.04821,4e-05,7.53923]
[1777574444134,35.38,76255.46,0.37,-0.04824,4e-05,7.543]
[1777574449170,35.38,76255.03,0.37,-0.04826,4e-05,7.54458]
[1777574454204,35.38,76257.52,0.37,-0.04816,4e-05,7.53274]
[1777574459239,35.38,76256.69,0.37,-0.04819,4e-05,7.53628]
[1777574464275,35.38,76254.45,0.37,-0.04827,4e-05,7.54623]
[1777574471324,35.38,76254.3,0.37,-0.04827,4e-05,7.54641]
[1777574476359,35.37,76253.88,0.37,-0.04829,4e-05,7.54799]
[1777574482401,35.37,76253.7,0.37,-0.04829,4e-05,7.54839]
[1777574487436,35.37,76252.92,0.37,-0.04831,4e-05,7.55161]
[1777574490963,35.37,76253.73,0.37,-0.04828,4e-05,7.54773]
[1777574493589,35.37,76262.72,0.37,-0.04793,4e-05,7.50351]
[1777574499519,35.37,76265.56,0.37,-0.04782,4e-05,7.49057]
[1777574504555,35.37,76265.66,0.37,-0.04782,4e-05,7.49022]
[1777574509592,35.37,76263.49,0.37,-0.0479,4e-05,7.5002]
[1777574514626,35.37,76263.9,0.37,-0.04789,4e-05,7.49832]
[1777574519661,35.37,76265.16,0.37,-0.04784,4e-05,7.49254]
[1777574520470,35.37,76265.16,0.37,-0.04784,4e-05,7.49254]
[1777574520669,35.37,76265.18,0.37,-0.04784,4e-05,7.49244]
[1777574525703,35.37,76265.65,0.37,-0.04782,4e-05,7.49025]
[1777574530744,35.37,76267.17,0.37,-0.04776,4e-05,7.48323]
[1777574531318,35.37,76267.17,0.37,-0.04776,4e-05,7.48323]
[1777574531385,35.37,76267.17,0.37,-0.04776,4e-05,7.48323]
[1777574531751,35.37,76267.41,0.37,-0.04775,4e-05,7.48213]
[1777574533323,35.37,76269.94,0.37,-0.04766,4e-05,7.47053]
[1777574533753,35.37,76269.94,0.37,-0.04766,4e-05,7.47053]
[1777574533784,35.37,76271.09,0.37,-0.04762,4e-05,7.46528]
[1777574535752,35.37,76271.09,0.37,-0.04762,4e-05,7.46529]
[1777574535796,35.37,76271.98,0.37,-0.04758,4e-05,7.46125]
[1777574540815,35.37,76272.09,0.37,-0.04758,4e-05,7.46092]
[1777574542644,35.37,76272.33,0.37,-0.04757,4e-05,7.45987]
[1777574542829,35.37,76271.68,0.37,-0.0476,4e-05,7.46289]
[1777574543121,35.37,76271.68,0.37,-0.0476,4e-05,7.46289]
[1777574543836,35.37,76271.93,0.37,-0.04759,4e-05,7.46179]
[1777574545864,35.37,76271.93,0.37,-0.04759,4e-05,7.46179]
[1777574545941,35.37,76272.18,0.37,-0.04758,4e-05,7.46074]
[1777574548939,35.37,76272.4,0.37,-0.04757,4e-05,7.45983]
[1777574548955,35.37,76269.74,0.37,-0.04767,4e-05,7.47206]
[1777574549635,35.37,76269.74,0.37,-0.04767,4e-05,7.47206]
[1777574553040,35.37,76267.13,0.37,-0.04775,4e-05,7.48141]
[1777574553771,35.37,76266.61,0.37,-0.04777,4e-05,7.48381]
[1777574553908,35.37,76262.3,0.37,-0.04794,4e-05,7.50361]
[1777574554240,35.37,76262.3,0.37,-0.04794,4e-05,7.50361]
[1777574554915,35.37,76263.19,0.37,-0.0479,4e-05,7.4995]
[1777574559950,35.37,76264.23,0.37,-0.04786,4e-05,7.49465]
[1777574564985,35.37,76264.37,0.37,-0.04786,4e-05,7.49391]
[1777574570026,35.37,76265.15,0.37,-0.04783,4e-05,7.49023]
[1777574575055,35.37,76265.84,0.37,-0.0478,4e-05,7.48695]
[1777574575733,35.37,76265.84,0.37,-0.0478,4e-05,7.48695]
[1777574575810,35.37,76265.84,0.37,-0.0478,4e-05,7.48695]
[1777574578839,35.37,76274.42,0.37,-0.04748,4e-05,7.44774]
[1777574580547,35.37,76275.35,0.37,-0.04745,4e-05,7.44359]
[1777574580700,35.37,76275.35,0.37,-0.04745,4e-05,7.44359]
[1777574580832,35.37,76275.35,0.37,-0.04745,4e-05,7.44359]
[1777574581103,35.37,76275.72,0.37,-0.04743,4e-05,7.4419]
[1777574581442,35.37,76275.72,0.37,-0.04743,4e-05,7.4419]
[1777574582045,35.37,76275.72,0.37,-0.04743,4e-05,7.4419]
[1777574582114,35.37,76284.16,0.37,-0.04712,4e-05,7.40344]
[1777574583769,35.37,76284.16,0.37,-0.04712,4e-05,7.40355]
[1777574589155,35.38,76287.33,0.37,-0.04701,4e-05,7.39003]
[1777574594189,35.38,76293.0,0.37,-0.04681,4e-05,7.36511]
[1777574599657,35.38,76305.35,0.37,-0.04637,4e-05,7.31009]
[1777574600281,35.38,76308.49,0.37,-0.04625,4e-05,7.29619]
[1777574600313,35.38,76308.52,0.37,-0.04626,4e-05,7.29635]
[1777574606381,35.38,76307.76,0.37,-0.04629,4e-05,7.30116]
[1777574606480,35.38,76308.04,0.37,-0.04629,4e-05,7.30017]
[1777574612312,35.39,76308.03,0.37,-0.04628,4e-05,7.29889]
[1777574612362,35.39,76310.58,0.37,-0.04619,4e-05,7.28767]
[1777574613351,35.39,76310.58,0.37,-0.04619,4e-05,7.28767]
[1777574613426,35.39,76311.09,0.37,-0.04617,4e-05,7.28567]
[1777574617166,35.39,76311.18,0.37,-0.04618,4e-05,7.28585]
[1777574617610,35.39,76316.95,0.37,-0.04597,4e-05,7.26049]
[1777574620433,35.39,76320.82,0.37,-0.04584,4e-05,7.24378]
[1777574621148,35.39,76320.82,0.37,-0.04584,4e-05,7.24378]
[1777574620531,35.39,76333.62,0.37,-0.04538,4e-05,7.18688]
[1777574621379,35.39,76333.62,0.37,-0.04538,4e-05,7.18733]
[1777574624213,35.39,76334.32,0.37,-0.04537,4e-05,7.18512]
[1777574624403,35.39,76335.46,0.37,-0.04533,4e-05,7.1805]
[1777574625381,35.39,76335.46,0.37,-0.04533,4e-05,7.1805]
[1777574625415,35.39,76336.93,0.37,-0.04528,4e-05,7.17442]
[1777574627611,35.4,76336.93,0.37,-0.04528,4e-05,7.17489]
[1777574628128,35.4,76336.93,0.37,-0.04528,4e-05,7.17489]
[1777574628164,35.4,76340.69,0.37,-0.04516,4e-05,7.15911]
[1777574631244,35.4,76341.12,0.37,-0.04515,4e-05,7.15817]
[1777574631453,35.4,76343.35,0.37,-0.04507,4e-05,7.14875]
[1777574633259,35.4,76350.26,0.37,-0.04483,4e-05,7.11858]
[1777574634277,35.4,76352.79,0.37,-0.04475,4e-05,7.10791]
[1777574634480,35.4,76352.79,0.37,-0.04475,4e-05,7.10847]
[1777574636475,35.4,76354.34,0.37,-0.0447,4e-05,7.10218]
[1777574636576,35.4,76360.06,0.37,-0.0445,4e-05,7.07744]
[1777574641133,35.41,76363.93,0.37,-0.04438,4e-05,7.0622]
[1777574642025,35.41,76360.26,0.37,-0.04452,4e-05,7.07901]
[1777574647819,35.42,76360.51,0.37,-0.04454,4e-05,7.08213]
[1777574653612,35.42,76361.09,0.37,-0.04455,4e-05,7.08326]
[1777574654727,35.42,76361.09,0.37,-0.04455,4e-05,7.08326]
[1777574655061,35.42,76361.09,0.37,-0.04455,4e-05,7.08326]
[1777574655134,35.42,76353.11,0.37,-0.04484,4e-05,7.11918]
[1777574660661,35.43,76353.54,0.37,-0.04484,4e-05,7.12041]
[1777574665697,35.43,76353.97,0.37,-0.04485,4e-05,7.12107]
[1777574670731,35.44,76354.51,0.37,-0.04485,4e-05,7.12118]
[1777574675765,35.44,76354.75,0.37,-0.04485,4e-05,7.11995]
[1777574680801,35.45,76352.95,0.37,-0.04493,4e-05,7.13035]
[1777574688109,35.45,76355.73,0.37,-0.04486,4e-05,7.1215]
[1777574693891,35.46,76355.23,0.37,-0.0449,4e-05,7.12654]
[1777574698927,35.46,76354.44,0.37,-0.04494,4e-05,7.13235]
[1777574701773,35.46,76353.57,0.37,-0.04498,4e-05,7.13712]
[1777574706983,35.47,76355.25,0.37,-0.04494,4e-05,7.13234]
[1777574712020,35.47,76355.6,0.37,-0.04495,4e-05,7.13304]
[1777574717052,35.48,76354.5,0.37,-0.045,4e-05,7.1395]
[1777574722088,35.48,76353.72,0.37,-0.04504,4e-05,7.1445]
[1777574727123,35.48,76356.94,0.37,-0.04494,4e-05,7.13177]
[1777574731623,35.48,76354.66,0.37,-0.04501,4e-05,7.14046]
[1777574737194,35.49,76356.84,0.37,-0.04495,4e-05,7.1326]
[1777574742230,35.49,76360.41,0.37,-0.04484,4e-05,7.11875]
[1777574746914,35.49,76357.16,0.37,-0.04496,4e-05,7.13443]
[1777574750044,35.49,76353.83,0.37,-0.04509,4e-05,7.15009]
[1777574755320,35.5,76356.09,0.37,-0.04502,4e-05,7.14186]
[1777574760356,35.5,76351.11,0.37,-0.04521,4e-05,7.16534]
[1777574765391,35.5,76351.56,0.37,-0.0452,4e-05,7.16464]
[1777574773447,35.51,76351.85,0.37,-0.04521,4e-05,7.1654]
[1777574776968,35.51,76351.68,0.37,-0.04522,4e-05,7.16666]
[1777574777291,35.51,76351.68,0.37,-0.04522,4e-05,7.16666]
[1777574782510,35.51,76345.05,0.37,-0.04547,4e-05,7.19769]
[1777574787546,35.51,76345.92,0.37,-0.04544,4e-05,7.19487]
[1777574791497,35.51,76346.36,0.37,-0.04543,4e-05,7.19355]
[1777574796609,35.51,76347.81,0.37,-0.04538,4e-05,7.18576]
[1777574800298,35.51,76348.86,0.37,-0.04534,4e-05,7.18155]
[1777574800302,35.52,76348.53,0.37,-0.04536,4e-05,7.18348]
[1777574801046,35.52,76348.53,0.37,-0.04536,4e-05,7.18348]
[1777574801146,35.52,76348.08,0.37,-0.04537,4e-05,7.18548]
[1777574802620,35.52,76348.08,0.37,-0.04538,4e-05,7.18571]
[1777574802650,35.52,76348.37,0.37,-0.04537,4e-05,7.18465]
[1777574803839,35.52,76348.37,0.37,-0.04537,4e-05,7.18465]
[1777574803841,35.52,76348.75,0.37,-0.04536,4e-05,7.18319]
[1777574804636,35.52,76348.75,0.37,-0.04536,4e-05,7.18319]
[1777574804701,35.52,76348.61,0.37,-0.04536,4e-05,7.18404]
[1777574806070,35.52,76348.61,0.37,-0.04536,4e-05,7.18404]
[1777574806159,35.52,76348.61,0.37,-0.04537,4e-05,7.18427]
[1777574807480,35.52,76348.61,0.37,-0.04537,4e-05,7.1845]
[1777574807686,35.52,76349.18,0.37,-0.04535,4e-05,7.1822]
[1777574808851,35.52,76349.18,0.37,-0.04535,4e-05,7.1822]
[1777574808871,35.52,76349.06,0.37,-0.04535,4e-05,7.18297]
[1777574814738,35.52,76339.04,0.37,-0.04573,4e-05,7.2292]
[1777574819773,35.52,76339.09,0.37,-0.04573,4e-05,7.22999]
[1777574824809,35.53,76339.42,0.37,-0.04573,4e-05,7.22985]
[1777574829843,35.53,76340.34,0.37,-0.04571,4e-05,7.22714]
[1777574834879,35.53,76340.87,0.37,-0.0457,4e-05,7.22617]
[1777574839913,35.53,76338.26,0.37,-0.0458,4e-05,7.23913]
[1777574844948,35.54,76338.58,0.37,-0.0458,4e-05,7.23896]
[1777574849983,35.54,76340.63,0.37,-0.04574,4e-05,7.23112]
[1777574854712,35.54,76339.33,0.37,-0.04578,4e-05,7.23518]
[1777574855023,35.54,76339.46,0.37,-0.04577,4e-05,7.23473]
[1777574860055,35.54,76342.63,0.37,-0.04567,4e-05,7.22132]
[1777574861275,35.54,76342.63,0.37,-0.04567,4e-05,7.22132]
[1777574861353,35.54,76342.75,0.37,-0.04566,4e-05,7.22112]
[1777574865367,35.54,76342.31,0.37,-0.04568,4e-05,7.22342]
[1777574865377,35.54,76342.34,0.37,-0.04568,4e-05,7.22363]
[1777574871132,35.54,76340.51,0.37,-0.04576,4e-05,7.23261]
[1777574876170,35.55,76339.78,0.37,-0.04579,4e-05,7.23666]
[1777574880989,35.55,76340.59,0.37,-0.04576,4e-05,7.23367]
[1777574881244,35.55,76331.77,0.37,-0.04608,4e-05,7.27329]
[1777574887249,35.55,76325.36,0.37,-0.04632,4e-05,7.30288]
[1777574892283,35.55,76327.72,0.37,-0.04624,4e-05,7.29319]
[1777574895362,35.55,76328.7,0.37,-0.04621,4e-05,7.28917]
[1777574901348,35.55,76328.5,0.37,-0.04623,4e-05,7.29137]
[1777574906383,35.55,76333.71,0.37,-0.04605,4e-05,7.26908]
[1777574908039,35.56,76339.99,0.37,-0.04582,4e-05,7.24124]
[1777574908397,35.56,76341.37,0.37,-0.04578,4e-05,7.23536]
[1777574914079,35.56,76342.68,0.37,-0.04573,4e-05,7.22835]
[1777574914441,35.56,76342.47,0.37,-0.04574,4e-05,7.22991]
[1777574917591,35.56,76341.55,0.37,-0.04578,4e-05,7.23491]
[1777574918467,35.56,76341.67,0.37,-0.04578,4e-05,7.23468]
[1777574921054,35.56,76342.73,0.37,-0.04574,4e-05,7.23055]
[1777574921111,35.56,76342.78,0.37,-0.04574,4e-05,7.23033]
[1777574925288,35.56,76342.76,0.37,-0.04575,4e-05,7.23133]
[1777574925304,35.56,76348.09,0.37,-0.04556,4e-05,7.20788]
[1777574926547,35.57,76348.43,0.37,-0.04555,4e-05,7.2067]
[1777574926610,35.57,76347.88,0.37,-0.04557,4e-05,7.2095]
[1777574932565,35.57,76349.09,0.37,-0.04555,4e-05,7.20618]
[1777574934902,35.57,76348.6,0.37,-0.04557,4e-05,7.20871]
[1777574934964,35.57,76347.98,0.37,-0.04559,4e-05,7.21181]
[1777574941237,35.57,76351.27,0.37,-0.04549,4e-05,7.19889]
[1777574946663,35.58,76361.2,0.37,-0.04516,4e-05,7.1577]
[1777574951698,35.58,76361.52,0.37,-0.04516,4e-05,7.15844]
[1777574956739,35.59,76358.92,0.37,-0.04527,4e-05,7.17207]
[1777574961776,35.59,76361.44,0.37,-0.0452,4e-05,7.163]
[1777574967339,35.59,76369.62,0.37,-0.04492,4e-05,7.12866]
[1777574974868,35.6,76374.39,0.37,-0.04478,4e-05,7.10941]
[1777574980161,35.61,76379.06,0.37,-0.04463,4e-05,7.09127]
[1777574985945,35.61,76376.5,0.37,-0.04474,4e-05,7.10547]
[1777574990983,35.62,76376.67,0.37,-0.04476,4e-05,7.10705]
[1777574996019,35.62,76378.01,0.37,-0.04473,4e-05,7.10347]
[1777575001054,35.62,76378.28,0.37,-0.04474,4e-05,7.1046]
[1777575007096,35.63,76378.94,0.37,-0.04473,4e-05,7.10444]
[1777575012130,35.63,76379.55,0.37,-0.04473,4e-05,7.10403]
[1777575017166,35.64,76380.22,0.37,-0.04472,4e-05,7.10332]
[1777575019180,35.64,76397.38,0.37,-0.04413,3e-05,7.0291]
[1777575024215,35.64,76397.6,0.37,-0.04415,3e-05,7.03103]
[1777575029250,35.65,76402.62,0.37,-0.044,3e-05,7.01208]
[1777575034286,35.65,76402.64,0.37,-0.044,3e-05,7.01232]
[1777575035433,35.65,76402.64,0.37,-0.044,3e-05,7.01232]
[1777575035518,35.65,76398.46,0.37,-0.04415,3e-05,7.03116]
[1777575040585,35.66,76397.75,0.37,-0.0442,3e-05,7.03763]
[1777575041335,35.66,76397.75,0.37,-0.0442,3e-05,7.03763]
[1777575041399,35.66,76397.64,0.37,-0.04421,3e-05,7.03811]
[1777575048384,35.67,76389.15,0.37,-0.04453,3e-05,7.07897]
[1777575055434,35.67,76387.47,0.37,-0.04462,4e-05,7.08978]
[1777575060469,35.68,76391.75,0.37,-0.04449,3e-05,7.0735]
[1777575065505,35.68,76397.83,0.37,-0.0443,3e-05,7.04963]
[1777575070540,35.69,76399.0,0.37,-0.04428,3e-05,7.04728]
[1777575075575,35.69,76406.92,0.37,-0.04403,3e-05,7.01552]
[1777575080610,35.7,76409.76,0.37,-0.04396,3e-05,7.00686]
[1777575085644,35.7,76402.45,0.37,-0.04423,3e-05,7.04167]
[1777575090935,35.71,76402.99,0.37,-0.04424,3e-05,7.04216]
[1777575097729,35.72,76402.55,0.37,-0.04427,3e-05,7.04538]
[1777575102763,35.72,76401.45,0.37,-0.04433,3e-05,7.05291]
[1777575107798,35.73,76401.22,0.37,-0.04435,3e-05,7.05655]
[1777575112834,35.73,76404.31,0.37,-0.04427,3e-05,7.0457]
[1777575117453,35.73,76408.52,0.37,-0.04413,3e-05,7.02904]
[1777575117503,35.74,76407.02,0.37,-0.04419,3e-05,7.03615]
[1777575118000,35.74,76407.02,0.37,-0.04419,3e-05,7.03615]
[1777575118075,35.74,76406.76,0.37,-0.0442,3e-05,7.03784]
[1777575124917,35.74,76406.64,0.37,-0.04424,3e-05,7.04228]
[1777575129957,35.75,76405.23,0.37,-0.04431,3e-05,7.05117]
[1777575130973,35.75,76405.23,0.37,-0.04431,3e-05,7.05117]
[1777575131043,35.75,76415.93,0.37,-0.04394,3e-05,7.00511]
[1777575131746,35.75,76415.93,0.37,-0.04394,3e-05,7.00511]
[1777575131967,35.75,76415.93,0.37,-0.04395,3e-05,7.00573]
[1777575137002,35.76,76417.88,0.37,-0.04391,3e-05,7.00038]
[1777575141307,35.76,76420.45,0.37,-0.04383,3e-05,6.99111]
[1777575141329,35.76,76421.77,0.37,-0.04379,3e-05,6.98604]
[1777575142719,35.76,76421.77,0.37,-0.04379,3e-05,6.98604]
[1777575143050,35.76,76421.92,0.37,-0.0438,3e-05,6.98668]
[1777575147678,35.77,76420.95,0.37,-0.04384,3e-05,6.99278]
[1777575148080,35.77,76428.36,0.37,-0.0436,3e-05,6.96201]
[1777575153115,35.77,76435.76,0.37,-0.04336,3e-05,6.93085]
[1777575158149,35.78,76428.28,0.37,-0.04364,3e-05,6.96667]
[1777575161963,35.78,76427.69,0.37,-0.04368,3e-05,6.97116]
[1777575162186,35.79,76427.69,0.37,-0.04368,3e-05,6.9718]
[1777575162970,35.79,76427.69,0.37,-0.04368,3e-05,6.9718]
[1777575163187,35.79,76423.46,0.37,-0.04383,3e-05,6.99074]
[1777575168221,35.79,76417.56,0.37,-0.04406,3e-05,7.0192]
[1777575173256,35.8,76412.84,0.37,-0.04424,3e-05,7.04251]
[1777575178290,35.8,76409.73,0.37,-0.04437,3e-05,7.05859]
[1777575183324,35.81,76405.68,0.37,-0.04453,3e-05,7.07864]
[1777575188361,35.81,76404.9,0.37,-0.04457,3e-05,7.08438]
[1777575190170,35.81,76404.87,0.37,-0.04458,3e-05,7.08498]
[1777575190373,35.81,76404.87,0.37,-0.04458,3e-05,7.08545]
[1777575190912,35.81,76404.87,0.37,-0.04458,3e-05,7.08545]
[1777575191645,35.81,76404.62,0.37,-0.0446,3e-05,7.08701]
[1777575192295,35.81,76404.62,0.37,-0.0446,3e-05,7.08701]
[1777575192393,35.81,76404.62,0.37,-0.0446,3e-05,7.08747]
[1777575194402,35.81,76387.22,0.37,-0.04522,4e-05,7.16465]
[1777575199718,35.82,76382.37,0.37,-0.0454,4e-05,7.18726]
[1777575205479,35.82,76382.97,0.37,-0.04539,4e-05,7.18677]
[1777575210514,35.82,76383.6,0.37,-0.04538,4e-05,7.18551]
[1777575215549,35.83,76375.85,0.37,-0.04565,4e-05,7.21839]
[1777575220585,35.83,76377.59,0.37,-0.0456,4e-05,7.21185]
[1777575226626,35.83,76378.28,0.37,-0.04559,4e-05,7.21016]
[1777575231661,35.83,76378.85,0.37,-0.04557,4e-05,7.20874]
[1777575236697,35.83,76379.74,0.37,-0.04555,4e-05,7.20591]
[1777575241741,35.84,76373.3,0.37,-0.04579,4e-05,7.2353]
[1777575246774,35.84,76379.31,0.37,-0.04558,4e-05,7.20973]
[1777575252816,35.84,76380.37,0.37,-0.04555,4e-05,7.20613]
[1777575257851,35.84,76379.9,0.37,-0.04558,4e-05,7.20904]
[1777575262886,35.84,76377.56,0.37,-0.04566,4e-05,7.22012]
[1777575267920,35.84,76375.85,0.37,-0.04573,4e-05,7.22838]
[1777575273963,35.84,76375.04,0.37,-0.04575,4e-05,7.23009]
[1777575278998,35.85,76368.92,0.37,-0.04597,4e-05,7.25765]
[1777575284032,35.85,76369.64,0.37,-0.04595,4e-05,7.25485]
[1777575289067,35.85,76372.18,0.37,-0.04586,4e-05,7.24402]
[1777575294103,35.85,76372.57,0.37,-0.04585,4e-05,7.24275]
[1777575299139,35.85,76372.09,0.37,-0.04587,4e-05,7.24534]
[1777575304174,35.85,76369.79,0.37,-0.04596,4e-05,7.2559]
[1777575306710,35.85,76369.09,0.37,-0.04598,4e-05,7.25907]
[1777575306808,35.85,76359.82,0.37,-0.04632,4e-05,7.30034]
[1777575308084,35.85,76359.82,0.37,-0.04632,4e-05,7.30034]
[1777575308202,35.85,76358.02,0.37,-0.04638,4e-05,7.30846]
[1777575310512,35.85,76358.91,0.37,-0.04635,4e-05,7.30448]
[1777575310641,35.85,76356.26,0.37,-0.04644,4e-05,7.31628]
[1777575311161,35.85,76356.26,0.37,-0.04644,4e-05,7.31628]
[1777575311248,35.85,76351.75,0.37,-0.04661,4e-05,7.33651]
[1777575311930,35.85,76351.75,0.37,-0.04661,4e-05,7.33651]
[1777575311972,35.85,76351.75,0.37,-0.04661,4e-05,7.33651]
[1777575321293,35.85,76355.9,0.37,-0.04646,4e-05,7.31765]
[1777575326328,35.85,76354.36,0.37,-0.04651,4e-05,7.32447]
[1777575331363,35.85,76353.96,0.37,-0.04651,4e-05,7.32353]
[1777575336398,35.85,76353.8,0.37,-0.04652,4e-05,7.32428]
[1777575341434,35.85,76352.13,0.37,-0.04658,4e-05,7.33175]
[1777575346469,35.85,76358.54,0.37,-0.04634,4e-05,7.30323]
[1777575346974,35.85,76358.54,0.37,-0.04634,4e-05,7.30323]
[1777575347475,35.85,76358.38,0.37,-0.04635,4e-05,7.30399]
[1777575350530,35.85,76356.36,0.37,-0.04643,4e-05,7.31332]
[1777575350630,35.85,76356.65,0.37,-0.04642,4e-05,7.31218]
[1777575352511,35.85,76356.65,0.37,-0.04642,4e-05,7.31218]
[1777575352539,35.85,76356.19,0.37,-0.04643,4e-05,7.31434]
[1777575357546,35.85,76354.95,0.37,-0.04648,4e-05,7.32053]
[1777575360527,35.85,76353.55,0.37,-0.04654,4e-05,7.32708]
[1777575360568,35.85,76351.72,0.37,-0.0466,4e-05,7.33539]
[1777575365602,35.85,76341.51,0.37,-0.04697,4e-05,7.38101]
[1777575370638,35.85,76336.71,0.37,-0.04715,4e-05,7.40232]
[1777575375672,35.85,76331.77,0.37,-0.04733,4e-05,7.42427]
[1777575380706,35.85,76329.53,0.37,-0.04741,4e-05,7.43411]
[1777575385742,35.85,76327.44,0.37,-0.04748,4e-05,7.44333]
[1777575390777,35.85,76325.19,0.37,-0.04756,4e-05,7.45334]
[1777575396819,35.85,76326.99,0.37,-0.04748,4e-05,7.44227]
[1777575401853,35.85,76330.52,0.37,-0.04735,4e-05,7.42622]
[1777575406890,35.85,76332.62,0.37,-0.04727,4e-05,7.41666]
[1777575411926,35.85,76334.69,0.37,-0.04719,4e-05,7.40727]
[1777575416961,35.85,76335.07,0.37,-0.04718,4e-05,7.40552]
[1777575421996,35.85,76337.34,0.37,-0.0471,4e-05,7.39528]
[1777575427031,35.85,76335.83,0.37,-0.04715,4e-05,7.40202]
[1777575432066,35.85,76334.11,0.37,-0.04721,4e-05,7.40973]
[1777575437101,35.85,76342.06,0.37,-0.04693,4e-05,7.37423]
[1777575442136,35.85,76343.12,0.37,-0.04689,4e-05,7.36973]
[1777575447170,35.85,76343.37,0.37,-0.04688,4e-05,7.36884]
[1777575453484,35.85,76343.59,0.37,-0.04686,4e-05,7.36539]
[1777575459255,35.85,76343.45,0.37,-0.04687,4e-05,7.36624]
[1777575464289,35.85,76345.95,0.37,-0.04678,4e-05,7.35528]
[1777575469324,35.85,76346.17,0.37,-0.04677,4e-05,7.35451]
[1777575474361,35.85,76346.29,0.37,-0.04677,4e-05,7.35421]
[1777575479604,35.85,76349.69,0.37,-0.04665,4e-05,7.33925]
[1777575485437,35.85,76347.82,0.37,-0.04672,4e-05,7.34795]
[1777575490482,35.85,76346.53,0.37,-0.04677,4e-05,7.35394]
[1777575495517,35.85,76342.93,0.37,-0.0469,4e-05,7.37017]
[1777575500553,35.85,76332.39,0.37,-0.04728,4e-05,7.41738]
[1777575505587,35.85,76328.86,0.37,-0.04741,4e-05,7.43282]
[1777575511630,35.85,76327.29,0.37,-0.04744,4e-05,7.43665]
[1777575516664,35.85,76325.37,0.37,-0.04751,4e-05,7.44488]
[1777575521700,35.85,76329.45,0.37,-0.04736,4e-05,7.42613]
[1777575526734,35.85,76327.3,0.37,-0.04744,4e-05,7.43553]
[1777575531772,35.85,76322.66,0.37,-0.0476,4e-05,7.45606]
[1777575536808,35.85,76319.82,0.37,-0.0477,4e-05,7.46845]
[1777575541842,35.85,76319.1,0.37,-0.04773,4e-05,7.4711]
[1777575546876,35.85,76321.84,0.37,-0.04762,4e-05,7.45815]
[1777575551915,35.85,76323.04,0.37,-0.04757,4e-05,7.45222]
[1777575556949,35.84,76323.37,0.37,-0.04756,4e-05,7.45025]
[1777575561984,35.84,76325.67,0.37,-0.04747,4e-05,7.43942]
[1777575567019,35.84,76323.34,0.37,-0.04755,4e-05,7.44947]
[1777575572055,35.84,76325.96,0.37,-0.04743,4e-05,7.43448]
[1777575577089,35.84,76328.14,0.37,-0.04735,4e-05,7.4243]
[1777575582124,35.84,76326.89,0.37,-0.04739,4e-05,7.42961]
[1777575587159,35.84,76315.05,0.37,-0.04782,4e-05,7.48235]
[1777575592194,35.84,76315.66,0.37,-0.04779,4e-05,7.47872]
[1777575598236,35.84,76315.29,0.37,-0.0478,4e-05,7.47927]
[1777575602563,35.83,76305.57,0.37,-0.04816,4e-05,7.5228]
[1777575602651,35.83,76298.13,0.37,-0.04843,4e-05,7.5564]
[1777575608452,35.83,76286.69,0.37,-0.04885,4e-05,7.60736]
[1777575614616,35.83,76280.65,0.37,-0.04908,4e-05,7.63522]
[1777575620174,35.83,76278.44,0.37,-0.04916,4e-05,7.64561]
[1777575625427,35.83,76282.97,0.37,-0.049,4e-05,7.6254]
[1777575630461,35.83,76285.99,0.37,-0.04889,4e-05,7.61202]
[1777575635497,35.84,76286.71,0.37,-0.04885,4e-05,7.60649]
[1777575641227,35.84,76290.58,0.37,-0.04871,4e-05,7.5892]
[1777575641247,35.84,76300.32,0.37,-0.04834,4e-05,7.54418]
[1777575646574,35.83,76306.57,0.37,-0.04809,4e-05,7.51414]
[1777575650752,35.83,76311.8,0.37,-0.04789,4e-05,7.48955]
[1777575650805,35.83,76312.41,0.37,-0.04787,4e-05,7.48653]
[1777575653152,35.83,76312.41,0.37,-0.04786,4e-05,7.48627]
[1777575653200,35.83,76313.64,0.37,-0.04782,4e-05,7.48052]
[1777575658201,35.83,76323.05,0.37,-0.04746,4e-05,7.43713]
[1777575663697,35.83,76322.85,0.37,-0.04746,4e-05,7.43687]
[1777575668728,35.82,76322.99,0.37,-0.04745,4e-05,7.43554]
[1777575673764,35.82,76323.03,0.37,-0.04744,4e-05,7.43468]
[1777575678799,35.82,76324.59,0.37,-0.04738,4e-05,7.42711]
[1777575683834,35.82,76317.5,0.37,-0.04764,4e-05,7.45864]
[1777575685847,35.82,76317.62,0.37,-0.04763,4e-05,7.45783]
[1777575688869,35.82,76318.18,0.37,-0.04761,4e-05,7.4549]
[1777575695181,35.82,76313.67,0.37,-0.04775,4e-05,7.47157]
[1777575700953,35.82,76317.09,0.37,-0.04762,4e-05,7.45506]
[1777575705988,35.82,76319.23,0.37,-0.04753,4e-05,7.44467]
[1777575711024,35.82,76325.23,0.37,-0.04731,4e-05,7.41708]
[1777575713688,35.81,76329.17,0.37,-0.04716,4e-05,7.39912]
[1777575714043,35.81,76330.92,0.37,-0.0471,4e-05,7.39122]
[1777575714538,35.81,76330.92,0.37,-0.0471,4e-05,7.39122]
[1777575715322,35.81,76334.11,0.37,-0.04698,4e-05,7.37688]
[1777575721208,35.81,76336.28,0.37,-0.0469,4e-05,7.36719]
[1777575727136,35.81,76333.79,0.37,-0.04699,4e-05,7.3784]
[1777575731250,35.81,76339.66,0.37,-0.04678,4e-05,7.35218]
[1777575731273,35.82,76328.89,0.37,-0.04717,4e-05,7.40062]
[1777575732018,35.82,76328.89,0.37,-0.04717,4e-05,7.40062]
[1777575732171,35.82,76328.89,0.37,-0.04717,4e-05,7.40062]
[1777575737206,35.81,76329.41,0.37,-0.04715,4e-05,7.39818]
[1777575742241,35.81,76330.32,0.37,-0.04712,4e-05,7.394]
[1777575747277,35.81,76327.6,0.37,-0.04722,4e-05,7.40616]
[1777575752310,35.81,76331.48,0.37,-0.04706,4e-05,7.386]
[1777575757345,35.81,76325.13,0.37,-0.04729,4e-05,7.41461]
[1777575762382,35.81,76321.75,0.37,-0.04742,4e-05,7.42965]
[1777575768423,35.81,76323.06,0.37,-0.04737,4e-05,7.42351]
[1777575775744,35.81,76323.73,0.37,-0.04734,4e-05,7.42031]
[1777575781514,35.81,76322.19,0.37,-0.0474,4e-05,7.42715]
[1777575786549,35.81,76321.42,0.37,-0.04742,4e-05,7.43068]
[1777575791584,35.81,76320.53,0.37,-0.04746,4e-05,7.43477]
[1777575796620,35.81,76319.65,0.37,-0.04749,4e-05,7.43882]
[1777575801654,35.81,76318.38,0.37,-0.04754,4e-05,7.4446]
[1777575806097,35.81,76305.78,0.37,-0.048,4e-05,7.50171]
[1777575806114,35.81,76305.78,0.37,-0.048,4e-05,7.50171]
[1777575811732,35.81,76304.71,0.37,-0.04802,4e-05,7.5029]
[1777575816768,35.81,76304.1,0.37,-0.04804,4e-05,7.50488]
[1777575821803,35.81,76291.85,0.37,-0.04848,4e-05,7.55936]
[1777575826838,35.81,76292.67,0.37,-0.04844,4e-05,7.55429]
[1777575831873,35.8,76290.5,0.37,-0.04851,4e-05,7.56279]
[1777575833614,35.8,76290.5,0.37,-0.04851,4e-05,7.56279]
[1777575833887,35.8,76291.02,0.37,-0.04849,4e-05,7.55983]
[1777575838933,35.8,76285.25,0.37,-0.0487,4e-05,7.58543]
[1777575839106,35.8,76285.25,0.37,-0.0487,4e-05,7.58543]
[1777575839204,35.8,76283.91,0.37,-0.04875,4e-05,7.59174]
[1777575840071,35.8,76283.91,0.37,-0.04875,4e-05,7.59174]
[1777575840172,35.8,76284.53,0.37,-0.04873,4e-05,7.58907]
[1777575841977,35.8,76284.53,0.37,-0.04873,4e-05,7.58925]
[1777575842076,35.8,76286.88,0.37,-0.04864,4e-05,7.57868]
[1777575845620,35.8,76287.44,0.37,-0.04862,4e-05,7.57624]
[1777575845853,35.8,76287.44,0.37,-0.04862,4e-05,7.57624]
[1777575846618,35.8,76281.88,0.37,-0.04883,4e-05,7.60138]
[1777575846982,35.8,76281.88,0.37,-0.04883,4e-05,7.60154]
[1777575852017,35.8,76275.14,0.37,-0.04908,4e-05,7.63227]
[1777575855281,35.8,76273.74,0.37,-0.04913,4e-05,7.63809]
[1777575855284,35.8,76278.66,0.37,-0.04894,4e-05,7.61522]
[1777575861079,35.8,76288.84,0.37,-0.04854,4e-05,7.56681]
[1777575863713,35.8,76291.05,0.37,-0.04846,4e-05,7.55616]
[1777575864100,35.8,76277.12,0.37,-0.04898,4e-05,7.61956]
[1777575866711,35.8,76268.8,0.37,-0.04929,4e-05,7.65806]
[1777575867123,35.8,76268.8,0.37,-0.0493,4e-05,7.65816]
[1777575872156,35.8,76271.21,0.37,-0.04919,4e-05,7.64433]
[1777575874175,35.8,76287.32,0.37,-0.04858,4e-05,7.56974]
[1777575879206,35.79,76299.96,0.37,-0.04809,4e-05,7.51092]
[1777575885247,35.79,76303.08,0.37,-0.04797,4e-05,7.4955]
[1777575890283,35.79,76303.55,0.37,-0.04794,4e-05,7.49222]
[1777575892060,35.79,76302.69,0.37,-0.04797,4e-05,7.49589]
[1777575892301,35.79,76294.21,0.37,-0.04829,4e-05,7.53423]
[1777575893606,35.79,76292.05,0.37,-0.04836,4e-05,7.54377]
[1777575894314,35.79,76292.44,0.37,-0.04835,4e-05,7.54166]
[1777575899348,35.78,76295.38,0.37,-0.04822,4e-05,7.52668]
[1777575904385,35.78,76294.86,0.37,-0.04823,4e-05,7.52756]
[1777575909420,35.78,76293.31,0.37,-0.04828,4e-05,7.5329]
[1777575914455,35.78,76291.26,0.37,-0.04834,4e-05,7.5408]
[1777575919490,35.77,76295.63,0.37,-0.04817,4e-05,7.51953]
[1777575924524,35.77,76295.0,0.37,-0.04818,4e-05,7.52119]
[1777575929559,35.77,76292.7,0.37,-0.04826,4e-05,7.53045]
[1777575935602,35.77,76286.25,0.37,-0.04847,4e-05,7.55539]
[1777575940637,35.76,76291.12,0.37,-0.04827,4e-05,7.53165]
[1777575945671,35.76,76294.38,0.37,-0.04814,4e-05,7.51538]
[1777575950707,35.76,76295.15,0.37,-0.0481,4e-05,7.5104]
[1777575955741,35.76,76297.62,0.37,-0.048,4e-05,7.49781]
[1777575959766,35.75,76297.6,0.37,-0.04799,4e-05,7.4971]
[1777575959866,35.75,76296.67,0.37,-0.04802,4e-05,7.50107]
[1777575961038,35.75,76296.67,0.37,-0.04802,4e-05,7.50107]
[1777575961138,35.75,76296.58,0.37,-0.04802,4e-05,7.50121]
[1777575961775,35.75,76296.58,0.37,-0.04802,4e-05,7.50121]
[1777575961876,35.75,76296.63,0.37,-0.04802,4e-05,7.50071]
[1777575963941,35.75,76296.63,0.37,-0.04802,4e-05,7.50045]
[1777575964016,35.75,76296.74,0.37,-0.04801,4e-05,7.49968]
[1777575964829,35.75,76296.74,0.37,-0.04801,4e-05,7.49968]
[1777575965474,35.75,76296.74,0.37,-0.04801,4e-05,7.49968]
[1777575965574,35.75,76297.21,0.37,-0.04799,4e-05,7.49702]
[1777575966053,35.75,76297.21,0.37,-0.04799,4e-05,7.49702]
[1777575966153,35.75,76297.61,0.37,-0.04798,4e-05,7.4952]
[1777575970448,35.75,76298.21,0.37,-0.04795,4e-05,7.49172]
[1777575970548,35.75,76297.45,0.37,-0.04797,4e-05,7.49468]
[1777575972661,35.75,76297.65,0.37,-0.04796,4e-05,7.49352]
[1777575973428,35.75,76297.65,0.37,-0.04796,4e-05,7.49352]
[1777575974031,35.75,76296.79,0.37,-0.04799,4e-05,7.49694]
[1777575974133,35.75,76296.82,0.37,-0.04799,4e-05,7.4968]
[1777575979611,35.75,76295.92,0.37,-0.04801,4e-05,7.49989]
[1777575984947,35.74,76295.08,0.37,-0.04803,4e-05,7.50198]
[1777575989982,35.74,76294.91,0.37,-0.04803,4e-05,7.50152]
[1777575991812,35.74,76295.12,0.37,-0.04802,4e-05,7.50032]
[1777575991998,35.74,76294.66,0.37,-0.04802,4e-05,7.49943]
[1777575993252,35.74,76294.66,0.37,-0.04802,4e-05,7.49943]
[1777575993262,35.74,76292.65,0.37,-0.04809,4e-05,7.50833]
[1777575999045,35.74,76295.04,0.37,-0.04799,4e-05,7.49597]
[1777576000466,35.74,76295.04,0.37,-0.04799,4e-05,7.49597]
[1777576000562,35.74,76294.93,0.37,-0.04799,4e-05,7.496]
[1777576002201,35.74,76294.73,0.37,-0.048,4e-05,7.49691]
[1777576003381,35.74,76308.1,0.37,-0.0475,4e-05,7.43599]
[1777576003496,35.74,76308.1,0.37,-0.0475,4e-05,7.43599]
[1777576003553,35.74,76339.03,0.37,-0.04637,4e-05,7.29667]
[1777576004070,35.74,76339.03,0.37,-0.04637,4e-05,7.29667]
[1777576004429,35.74,76339.03,0.37,-0.04637,4e-05,7.29667]
[1777576004453,35.74,76363.2,0.37,-0.0455,4e-05,7.1892]
[1777576004995,35.74,76363.2,0.37,-0.0455,4e-05,7.1892]
[1777576005569,35.74,76348.74,0.37,-0.04602,4e-05,7.25372]
[1777576006665,35.74,76340.38,0.37,-0.04633,4e-05,7.2912]
[1777576007373,35.74,76347.65,0.37,-0.04606,4e-05,7.25886]
[1777576008312,35.74,76347.65,0.37,-0.04606,4e-05,7.25886]
[1777576008316,35.74,76349.87,0.37,-0.04599,4e-05,7.24914]
[1777576009002,35.74,76349.87,0.37,-0.04599,4e-05,7.24914]
[1777576009120,35.74,76349.87,0.37,-0.04599,4e-05,7.24933]
[1777576014154,35.74,76348.93,0.37,-0.04603,4e-05,7.25442]
[1777576019608,35.74,76358.36,0.37,-0.0457,4e-05,7.21341]
[1777576025698,35.74,76357.73,0.37,-0.04573,4e-05,7.2178]
[1777576028476,35.74,76366.16,0.37,-0.04544,4e-05,7.18095]
[1777576032669,35.75,76369.97,0.37,-0.04531,4e-05,7.16536]
[1777576033343,35.75,76372.72,0.37,-0.04522,4e-05,7.15356]
[1777576033371,35.75,76373.83,0.37,-0.04518,4e-05,7.149]
[1777576035512,35.75,76373.83,0.37,-0.04518,4e-05,7.14934]
[1777576035517,35.75,76375.3,0.37,-0.04513,4e-05,7.1432]
[1777576036253,35.75,76375.3,0.37,-0.04513,4e-05,7.1432]
[1777576036350,35.75,76370.07,0.37,-0.04532,4e-05,7.16662]
[1777576037773,35.75,76367.27,0.37,-0.04542,4e-05,7.17935]
[1777576038328,35.75,76367.27,0.37,-0.04543,4e-05,7.17965]
[1777576042804,35.75,76358.82,0.37,-0.04574,4e-05,7.21817]
[1777576043365,35.75,76352.74,0.37,-0.04595,4e-05,7.24543]
[1777576044150,35.75,76352.74,0.37,-0.04595,4e-05,7.24543]
[1777576044376,35.75,76346.08,0.37,-0.0462,4e-05,7.2753]
[1777576049408,35.75,76345.67,0.37,-0.04622,4e-05,7.27787]
[1777576052689,35.76,76341.01,0.37,-0.04637,4e-05,7.29627]
[1777576053436,35.76,76340.62,0.37,-0.04639,4e-05,7.29825]
[1777576058471,35.76,76340.99,0.37,-0.04638,4e-05,7.29718]
[1777576063506,35.76,76338.74,0.37,-0.04646,4e-05,7.30784]
[1777576068540,35.76,76342.99,0.37,-0.04632,4e-05,7.28951]
[1777576070045,35.76,76343.13,0.37,-0.04631,4e-05,7.28902]
[1777576070559,35.76,76343.57,0.37,-0.0463,4e-05,7.2872]
[1777576074147,35.76,76330.64,0.37,-0.04677,4e-05,7.34549]
[1777576074588,35.76,76332.96,0.37,-0.04669,4e-05,7.33513]
[1777576075626,35.76,76332.96,0.37,-0.04669,4e-05,7.33513]
[1777576075678,35.76,76337.66,0.37,-0.04652,4e-05,7.31413]
[1777576081638,35.76,76346.04,0.37,-0.04622,4e-05,7.27748]
[1777576085303,35.76,76343.38,0.37,-0.04632,4e-05,7.28985]
[1777576085664,35.76,76344.98,0.37,-0.04626,4e-05,7.28285]
[1777576086075,35.76,76344.98,0.37,-0.04626,4e-05,7.28285]
[1777576086670,35.76,76346.72,0.37,-0.0462,4e-05,7.27525]
[1777576091706,35.76,76344.57,0.37,-0.04628,4e-05,7.28564]
[1777576096743,35.77,76347.1,0.37,-0.0462,4e-05,7.27514]
[1777576100511,35.77,76348.48,0.37,-0.04615,4e-05,7.26934]
[1777576100560,35.77,76354.12,0.37,-0.04595,4e-05,7.24461]
[1777576101695,35.77,76354.12,0.37,-0.04595,4e-05,7.24461]
[1777576101721,35.77,76352.28,0.37,-0.04602,4e-05,7.25302]
[1777576102430,35.77,76352.28,0.37,-0.04602,4e-05,7.25302]
[1777576102451,35.77,76350.6,0.37,-0.04608,4e-05,7.26071]
[1777576102978,35.77,76350.6,0.37,-0.04608,4e-05,7.26071]
[1777576103042,35.77,76349.73,0.37,-0.04612,4e-05,7.26479]
[1777576104427,35.77,76349.73,0.37,-0.04612,4e-05,7.26479]
[1777576104490,35.77,76349.93,0.37,-0.04611,4e-05,7.26409]
[1777576107893,35.77,76349.89,0.37,-0.04612,4e-05,7.26485]
[1777576107995,35.77,76350.29,0.37,-0.0461,4e-05,7.26326]
[1777576113556,35.77,76349.94,0.37,-0.04611,4e-05,7.2629]
[1777576113643,35.77,76349.22,0.37,-0.04613,4e-05,7.2663]
[1777576115365,35.77,76349.22,0.37,-0.04614,4e-05,7.26649]
[1777576115448,35.77,76350.48,0.37,-0.04609,4e-05,7.26107]
[1777576120106,35.77,76350.56,0.37,-0.04609,4e-05,7.2615]
[1777576120179,35.77,76344.19,0.37,-0.04633,4e-05,7.29005]
[1777576125945,35.78,76343.78,0.37,-0.04635,4e-05,7.29283]
[1777576126968,35.78,76343.78,0.37,-0.04635,4e-05,7.29283]
[1777576127068,35.78,76340.86,0.37,-0.04645,4e-05,7.30598]
[1777576129876,35.78,76341.7,0.37,-0.04643,4e-05,7.30247]
[1777576130479,35.78,76341.7,0.37,-0.04643,4e-05,7.30247]
[1777576138289,35.78,76341.08,0.37,-0.04646,4e-05,7.30638]
[1777576144070,35.78,76343.06,0.37,-0.04639,4e-05,7.29823]
[1777576146056,35.78,76344.12,0.37,-0.04635,4e-05,7.29363]
[1777576146155,35.78,76347.97,0.37,-0.04622,4e-05,7.27661]
[1777576147229,35.78,76347.97,0.37,-0.04622,4e-05,7.27661]
[1777576147315,35.78,76348.38,0.37,-0.0462,4e-05,7.27495]
[1777576153135,35.78,76352.01,0.37,-0.04608,4e-05,7.2598]
[1777576158429,35.78,76350.24,0.37,-0.04615,4e-05,7.26864]
[1777576161200,35.78,76353.85,0.37,-0.04602,4e-05,7.25295]
[1777576161452,35.78,76353.85,0.37,-0.04602,4e-05,7.25295]
[1777576161529,35.79,76367.14,0.37,-0.04555,4e-05,7.19421]
[1777576163299,35.79,76367.14,0.37,-0.04555,4e-05,7.19451]
[1777576163375,35.79,76369.22,0.37,-0.04548,4e-05,7.18563]
[1777576163943,35.79,76369.22,0.37,-0.04548,4e-05,7.18563]
[1777576164215,35.79,76369.22,0.37,-0.04548,4e-05,7.18595]
[1777576170259,35.79,76368.61,0.37,-0.04552,4e-05,7.19055]
[1777576175297,35.79,76367.03,0.37,-0.04557,4e-05,7.19634]
[1777576176849,35.79,76367.99,0.37,-0.04554,4e-05,7.1923]
[1777576177317,35.79,76370.61,0.37,-0.04545,4e-05,7.18106]
[1777576182345,35.8,76371.09,0.37,-0.04544,4e-05,7.1802]
[1777576187381,35.8,76373.55,0.37,-0.04537,4e-05,7.17049]
[1777576188287,35.8,76373.55,0.37,-0.04537,4e-05,7.17049]
[1777576188639,35.8,76372.67,0.37,-0.0454,4e-05,7.17461]
[1777576193803,35.8,76370.66,0.37,-0.04548,4e-05,7.18441]
[1777576194223,35.8,76370.38,0.37,-0.04549,4e-05,7.18587]
[1777576195652,35.8,76370.58,0.37,-0.04548,4e-05,7.1852]
[1777576195659,35.8,76374.7,0.37,-0.04534,4e-05,7.16724]
[1777576196279,35.8,76374.7,0.37,-0.04534,4e-05,7.16724]
[1777576196444,35.8,76374.7,0.37,-0.04534,4e-05,7.16748]
[1777576197429,35.8,76374.7,0.37,-0.04534,4e-05,7.16748]
[1777576197455,35.8,76375.58,0.37,-0.04531,4e-05,7.16383]
[1777576202485,35.8,76377.45,0.37,-0.04525,4e-05,7.15675]
[1777576202865,35.8,76377.45,0.37,-0.04525,4e-05,7.15675]
[1777576203651,35.8,76377.45,0.37,-0.04525,4e-05,7.15675]
[1777576210256,35.81,76381.93,0.37,-0.04511,4e-05,7.13868]
[1777576210547,35.81,76382.99,0.37,-0.04507,4e-05,7.13427]
[1777576213081,35.81,76381.67,0.37,-0.04512,4e-05,7.14058]
[1777576213569,35.81,76381.92,0.37,-0.04512,4e-05,7.13973]
[1777576218855,35.81,76385.61,0.37,-0.045,4e-05,7.12474]
[1777576224645,35.81,76382.67,0.37,-0.04511,4e-05,7.1392]
[1777576229681,35.82,76382.02,0.37,-0.04515,4e-05,7.14331]
[1777576234813,35.82,76381.1,0.37,-0.04517,4e-05,7.14568]
[1777576235726,35.82,76380.39,0.37,-0.0452,4e-05,7.14931]
[1777576236080,35.82,76380.39,0.37,-0.0452,4e-05,7.14931]
[1777576236739,35.82,76380.15,0.37,-0.04521,4e-05,7.15062]
[1777576237739,35.82,76400.3,0.37,-0.0445,3e-05,7.0625]
[1777576242776,35.82,76402.4,0.37,-0.04445,3e-05,7.05541]
[1777576247811,35.83,76406.39,0.37,-0.04432,3e-05,7.04]
[1777576252846,35.83,76411.66,0.37,-0.04416,3e-05,7.01917]
[1777576257881,35.83,76413.07,0.37,-0.04413,3e-05,7.01522]
[1777576262924,35.84,76413.75,0.37,-0.04412,3e-05,7.01391]
[1777576267952,35.84,76421.67,0.37,-0.04385,3e-05,6.98013]
[1777576272988,35.84,76426.1,0.37,-0.04371,3e-05,6.96243]
[1777576278022,35.84,76430.98,0.37,-0.04354,3e-05,6.94129]
[1777576283057,35.84,76433.92,0.37,-0.04344,3e-05,6.92852]
[1777576288093,35.84,76447.05,0.37,-0.04298,3e-05,6.87134]
[1777576293128,35.84,76447.72,0.37,-0.04294,3e-05,6.86529]
[1777576298163,35.84,76444.76,0.37,-0.04304,3e-05,6.8773]
[1777576303198,35.84,76443.09,0.37,-0.04309,3e-05,6.88382]
[1777576308233,35.84,76443.33,0.37,-0.04307,3e-05,6.88212]
[1777576313267,35.83,76442.58,0.37,-0.0431,3e-05,6.88467]
[1777576318303,35.83,76440.85,0.37,-0.04315,3e-05,6.89137]
[1777576323338,35.83,76441.52,0.37,-0.04312,3e-05,6.88777]
[1777576328373,35.83,76443.19,0.37,-0.04306,3e-05,6.87992]
[1777576333408,35.83,76430.94,0.37,-0.04347,3e-05,6.93215]
[1777576338444,35.83,76424.33,0.37,-0.04369,3e-05,6.96006]
[1777576343478,35.83,76427.51,0.37,-0.04358,3e-05,6.94616]
[1777576348513,35.83,76429.15,0.37,-0.04352,3e-05,6.93791]
[1777576353548,35.82,76426.75,0.37,-0.04358,3e-05,6.94446]
[1777576358583,35.82,76426.5,0.37,-0.04358,3e-05,6.9444]
[1777576363619,35.82,76425.77,0.37,-0.04359,3e-05,6.94641]
[1777576368654,35.82,76422.26,0.37,-0.04371,3e-05,6.96094]
[1777576373688,35.82,76422.35,0.37,-0.04369,3e-05,6.95931]
[1777576378723,35.81,76426.8,0.37,-0.04353,3e-05,6.93889]
[1777576383759,35.81,76426.11,0.37,-0.04355,3e-05,6.94083]
[1777576388794,35.81,76428.08,0.37,-0.04347,3e-05,6.93133]
[1777576393829,35.81,76428.0,0.37,-0.04347,3e-05,6.93073]
[1777576398863,35.81,76428.37,0.37,-0.04345,3e-05,6.92822]
[1777576403900,35.81,76427.65,0.37,-0.04347,3e-05,6.93042]
[1777576408936,35.8,76427.67,0.37,-0.04346,3e-05,6.9294]
[1777576413970,35.8,76426.75,0.37,-0.04347,3e-05,6.92981]
[1777576419007,35.8,76425.92,0.37,-0.04349,3e-05,6.93249]
[1777576424041,35.8,76426.46,0.37,-0.04346,3e-05,6.92925]
[1777576429078,35.8,76427.32,0.37,-0.04343,3e-05,6.92463]
[1777576434111,35.8,76425.25,0.37,-0.04349,3e-05,6.93267]
[1777576439147,35.79,76427.27,0.37,-0.04342,3e-05,6.9234]
[1777576444181,35.8,76425.93,0.37,-0.04346,3e-05,6.92935]
[1777576449216,35.79,76428.82,0.37,-0.04336,3e-05,6.91616]
[1777576454251,35.79,76423.8,0.37,-0.04353,3e-05,6.93789]
[1777576459287,35.79,76423.92,0.37,-0.04353,3e-05,6.93746]
[1777576464322,35.79,76423.46,0.37,-0.04354,3e-05,6.93842]
[1777576469356,35.79,76424.89,0.37,-0.04348,3e-05,6.93122]
[1777576476406,35.79,76425.65,0.37,-0.04343,3e-05,6.92394]
[1777576481691,35.79,76426.0,0.37,-0.04341,3e-05,6.92149]
[1777576487483,35.78,76427.26,0.37,-0.04336,3e-05,6.91495]
[1777576492519,35.78,76426.51,0.37,-0.04338,3e-05,6.91726]
[1777576497555,35.78,76426.09,0.37,-0.04338,3e-05,6.9181]
[1777576502590,35.78,76416.74,0.37,-0.04369,3e-05,6.9572]
[1777576507625,35.78,76416.11,0.37,-0.0437,3e-05,6.95866]
[1777576512659,35.77,76410.52,0.37,-0.04389,3e-05,6.98147]
[1777576517695,35.77,76412.69,0.37,-0.0438,3e-05,6.97062]
[1777576522729,35.77,76405.0,0.37,-0.04407,3e-05,7.00472]
[1777576527765,35.77,76407.61,0.37,-0.04399,3e-05,6.99451]
[1777576533807,35.78,76406.08,0.37,-0.04404,3e-05,7.00001]
[1777576538842,35.78,76402.48,0.37,-0.04417,3e-05,7.01686]
[1777576543876,35.78,76402.34,0.37,-0.04419,3e-05,7.01859]
[1777576548912,35.78,76404.57,0.37,-0.04412,3e-05,7.01003]
[1777576553946,35.79,76404.31,0.37,-0.04414,3e-05,7.01237]
[1777576558981,35.79,76407.07,0.37,-0.04405,3e-05,7.00159]
[1777576564019,35.79,76404.76,0.37,-0.04414,3e-05,7.01294]
[1777576569053,35.79,76405.51,0.37,-0.04412,3e-05,7.01093]
[1777576575097,35.79,76406.55,0.37,-0.0441,3e-05,7.00803]
[1777576580130,35.8,76409.48,0.37,-0.04401,3e-05,6.99663]
[1777576585166,35.8,76409.48,0.37,-0.04402,3e-05,6.99815]
[1777576590203,35.8,76406.53,0.37,-0.04414,3e-05,7.01235]
[1777576595235,35.8,76409.54,0.37,-0.04403,3e-05,6.99796]
[1777576600524,35.81,76413.04,0.37,-0.04392,3e-05,6.98444]
[1777576606313,35.81,76412.16,0.37,-0.04396,3e-05,6.9897]
[1777576611347,35.81,76413.27,0.37,-0.04393,3e-05,6.98629]
[1777576616382,35.82,76408.23,0.37,-0.04412,3e-05,7.00977]
[1777576621418,35.82,76407.24,0.37,-0.04416,3e-05,7.01527]
[1777576626453,35.82,76406.22,0.37,-0.04421,3e-05,7.02088]
[1777576627907,35.82,76406.22,0.37,-0.04421,3e-05,7.02088]
[1777576628009,35.82,76412.0,0.37,-0.04401,3e-05,6.99599]
[1777576630097,35.82,76412.0,0.37,-0.04401,3e-05,6.99627]
[1777576630179,35.82,76411.98,0.37,-0.04401,3e-05,6.99664]
[1777576633964,35.82,76411.9,0.37,-0.04402,3e-05,6.99784]
[1777576634063,35.82,76410.12,0.37,-0.04409,3e-05,7.00586]
[1777576637199,35.82,76410.12,0.37,-0.04409,3e-05,7.00613]
[1777576637256,35.83,76408.78,0.37,-0.04414,3e-05,7.01251]
[1777576642577,35.83,76408.45,0.37,-0.04416,3e-05,7.01559]
[1777576648620,35.83,76409.83,0.37,-0.04413,3e-05,7.01125]
[1777576653654,35.83,76411.38,0.37,-0.04407,3e-05,7.0033]
[1777576654786,35.83,76411.38,0.37,-0.04407,3e-05,7.0033]
[1777576654797,35.83,76414.22,0.37,-0.04398,3e-05,6.9913]
[1777576661711,35.84,76410.37,0.37,-0.04413,3e-05,7.01008]
[1777576666748,35.84,76410.61,0.37,-0.04413,3e-05,7.01042]
[1777576671782,35.84,76411.42,0.37,-0.04411,3e-05,7.0083]
[1777576676817,35.85,76414.94,0.37,-0.044,3e-05,6.99447]
[1777576681852,35.85,76416.88,0.37,-0.04395,3e-05,6.98762]
[1777576686888,35.85,76415.39,0.37,-0.04401,3e-05,6.99558]
[1777576691922,35.85,76414.56,0.37,-0.04405,3e-05,7.00059]
[1777576696958,35.86,76414.75,0.37,-0.04405,3e-05,7.00115]
[1777576701994,35.86,76414.01,0.37,-0.04409,3e-05,7.00571]
[1777576707029,35.86,76414.57,0.37,-0.04408,3e-05,7.00458]
[1777576712065,35.86,76415.11,0.37,-0.04406,3e-05,7.00088]
[1777576717098,35.87,76415.55,0.37,-0.04405,3e-05,7.00025]
[1777576722135,35.87,76415.96,0.37,-0.04405,3e-05,6.99977]
[1777576727173,35.87,76416.75,0.37,-0.04403,3e-05,6.99761]
[1777576728027,35.87,76416.75,0.37,-0.04403,3e-05,6.99761]
[1777576728179,35.87,76412.51,0.37,-0.04418,3e-05,7.01627]
[1777576728823,35.87,76412.51,0.37,-0.04418,3e-05,7.01627]
[1777576729187,35.87,76413.06,0.37,-0.04416,3e-05,7.0141]
[1777576734224,35.87,76413.31,0.37,-0.04416,3e-05,7.01417]
[1777576739258,35.88,76418.97,0.37,-0.04397,3e-05,6.99079]
[1777576744291,35.88,76414.51,0.37,-0.04414,3e-05,7.01132]
[1777576749327,35.88,76414.59,0.37,-0.04413,3e-05,7.00979]
[1777576754362,35.87,76415.85,0.37,-0.04407,3e-05,7.00316]
[1777576759396,35.87,76406.02,0.37,-0.04441,3e-05,7.04524]
[1777576764432,35.87,76405.14,0.37,-0.04445,3e-05,7.04983]
[1777576769467,35.87,76406.5,0.37,-0.0444,3e-05,7.04471]
[1777576774507,35.88,76406.08,0.37,-0.04441,3e-05,7.04488]
[1777576779536,35.88,76407.36,0.37,-0.04437,3e-05,7.0402]
[1777576784572,35.88,76404.92,0.37,-0.04447,3e-05,7.05177]
[1777576789606,35.88,76404.29,0.37,-0.04449,3e-05,7.05527]
[1777576794642,35.88,76405.56,0.37,-0.04446,3e-05,7.05049]
[1777576799676,35.88,76404.03,0.37,-0.04451,3e-05,7.05788]
[1777576804712,35.88,76398.16,0.37,-0.04472,3e-05,7.08405]
[1777576809747,35.89,76400.45,0.37,-0.04465,3e-05,7.07453]
[1777576814786,35.89,76400.12,0.37,-0.04466,3e-05,7.07647]
[1777576819821,35.89,76398.62,0.37,-0.04472,3e-05,7.08347]
[1777576824861,35.89,76398.73,0.37,-0.04472,3e-05,7.08344]
[1777576829890,35.89,76399.83,0.37,-0.04468,3e-05,7.07909]
[1777576834925,35.89,76399.63,0.37,-0.04468,3e-05,7.07777]
[1777576839961,35.89,76398.33,0.37,-0.04473,3e-05,7.0839]
[1777576844996,35.89,76397.83,0.37,-0.04475,4e-05,7.08631]
[1777576850034,35.89,76398.86,0.37,-0.04471,3e-05,7.08184]
[1777576857082,35.89,76400.2,0.37,-0.04466,3e-05,7.0759]
[1777576862116,35.89,76399.85,0.37,-0.04467,3e-05,7.07728]
[1777576867152,35.89,76406.22,0.37,-0.04445,3e-05,7.04951]
[1777576872188,35.89,76405.15,0.37,-0.04449,3e-05,7.05432]
[1777576877221,35.89,76404.98,0.37,-0.0445,3e-05,7.05523]
[1777576882257,35.89,76405.32,0.37,-0.04449,3e-05,7.05396]
[1777576887293,35.89,76404.68,0.37,-0.04451,3e-05,7.05702]
[1777576892327,35.89,76404.03,0.37,-0.04452,3e-05,7.05745]
[1777576898368,35.89,76403.8,0.37,-0.04453,3e-05,7.0588]
[1777576900944,35.89,76403.57,0.37,-0.04454,3e-05,7.05992]
[1777576901390,35.89,76403.47,0.37,-0.04455,3e-05,7.06041]
[1777576906425,35.89,76406.98,0.37,-0.04443,3e-05,7.04548]
[1777576908522,35.89,76406.22,0.37,-0.04445,3e-05,7.04888]
[1777576908532,35.89,76398.31,0.37,-0.04473,3e-05,7.08347]
[1777576914480,35.89,76398.93,0.37,-0.04471,3e-05,7.08092]
[1777576915726,35.89,76399.43,0.37,-0.04469,3e-05,7.07876]
[1777576916494,35.89,76398.9,0.37,-0.04471,3e-05,7.08111]
[1777576917666,35.89,76399.14,0.37,-0.0447,3e-05,7.08009]
[1777576918508,35.89,76399.32,0.37,-0.0447,3e-05,7.07933]
[1777576926565,35.9,76398.32,0.37,-0.04473,3e-05,7.08384]
[1777576931600,35.9,76399.12,0.37,-0.04471,3e-05,7.08044]
[1777576936635,35.9,76399.63,0.37,-0.04469,3e-05,7.07836]
[1777576941904,35.9,76395.21,0.37,-0.04484,4e-05,7.09782]
[1777576947712,35.9,76394.24,0.37,-0.04488,4e-05,7.10207]
[1777576952748,35.9,76397.93,0.37,-0.04473,4e-05,7.08335]
[1777576958789,35.9,76397.67,0.37,-0.04475,4e-05,7.08478]
[1777576963823,35.9,76396.69,0.37,-0.04478,4e-05,7.08934]
[1777576968858,35.9,76394.81,0.37,-0.04485,4e-05,7.09775]
[1777576973893,35.9,76395.34,0.37,-0.04483,4e-05,7.09561]
[1777576979732,35.9,76396.02,0.37,-0.04481,4e-05,7.09279]
[1777576984970,35.9,76397.71,0.37,-0.04475,4e-05,7.0857]
[1777576990009,35.9,76397.61,0.37,-0.04476,4e-05,7.08637]
[1777576996047,35.9,76398.18,0.37,-0.04474,4e-05,7.08414]
[1777577001084,35.9,76396.81,0.37,-0.04479,4e-05,7.09027]
[1777577006125,35.9,76400.31,0.37,-0.04467,3e-05,7.07513]
[1777577011158,35.9,76409.59,0.37,-0.04433,3e-05,7.03245]
[1777577016188,35.9,76408.73,0.37,-0.04437,3e-05,7.03678]
[1777577021223,35.9,76407.74,0.37,-0.04441,3e-05,7.04168]
[1777577026258,35.9,76406.76,0.37,-0.04445,3e-05,7.04655]
[1777577031294,35.91,76406.12,0.37,-0.04447,3e-05,7.04994]
[1777577036329,35.91,76410.69,0.37,-0.04432,3e-05,7.03072]
[1777577041365,35.91,76418.41,0.37,-0.04406,3e-05,6.99793]
[1777577043651,35.91,76426.35,0.37,-0.04378,3e-05,6.96375]
[1777577043711,35.91,76427.8,0.37,-0.04374,3e-05,6.95771]
[1777577044563,35.91,76427.8,0.37,-0.04374,3e-05,6.95771]
[1777577044664,35.91,76435.55,0.37,-0.04347,3e-05,6.92454]
[1777577050426,35.91,76446.79,0.37,-0.04308,3e-05,6.87498]
[1777577055464,35.9,76452.1,0.37,-0.04289,3e-05,6.85142]
[1777577060499,35.9,76459.71,0.37,-0.04263,3e-05,6.81825]
[1777577065532,35.9,76456.39,0.37,-0.04274,3e-05,6.83195]
[1777577070567,35.9,76455.23,0.37,-0.04278,3e-05,6.83648]
[1777577071964,35.9,76455.0,0.37,-0.04277,3e-05,6.83476]
[1777577072581,35.9,76456.07,0.37,-0.04273,3e-05,6.83011]
[1777577077617,35.9,76454.88,0.37,-0.04277,3e-05,6.83488]
[1777577078173,35.9,76454.88,0.37,-0.04277,3e-05,6.83488]
[1777577078623,35.9,76454.93,0.37,-0.04277,3e-05,6.83461]
[1777577083658,35.9,76453.63,0.37,-0.04281,3e-05,6.83988]
[1777577088699,35.9,76452.24,0.37,-0.04285,3e-05,6.84555]
[1777577094739,35.9,76450.89,0.37,-0.0429,3e-05,6.851]
[1777577099774,35.9,76449.52,0.37,-0.04294,3e-05,6.85656]
[1777577104809,35.9,76448.82,0.37,-0.04296,3e-05,6.85927]
[1777577109845,35.9,76448.47,0.37,-0.04297,3e-05,6.86044]
[1777577115888,35.9,76448.45,0.37,-0.04297,3e-05,6.86022]
[1777577120922,35.9,76447.86,0.37,-0.04299,3e-05,6.86249]
[1777577125957,35.9,76458.32,0.37,-0.04263,3e-05,6.81785]
[1777577130992,35.9,76459.1,0.37,-0.04261,3e-05,6.81461]
[1777577135986,35.9,76451.55,0.37,-0.04285,3e-05,6.84422]
[1777577136031,35.9,76445.77,0.37,-0.04304,3e-05,6.86886]
[1777577141063,35.9,76447.65,0.37,-0.04298,3e-05,6.86046]
[1777577147105,35.9,76447.26,0.37,-0.04299,3e-05,6.86177]
[1777577148823,35.9,76447.26,0.37,-0.04299,3e-05,6.86177]
[1777577149118,35.9,76447.97,0.37,-0.04296,3e-05,6.85862]
[1777577155160,35.89,76446.99,0.37,-0.04299,3e-05,6.86251]
[1777577160195,35.89,76446.04,0.37,-0.04302,3e-05,6.86631]
[1777577161804,35.89,76446.04,0.37,-0.04302,3e-05,6.86631]
[1777577161870,35.89,76446.01,0.37,-0.04302,3e-05,6.86637]
[1777577163165,35.89,76446.01,0.37,-0.04302,3e-05,6.86637]
[1777577163602,35.89,76446.01,0.37,-0.04302,3e-05,6.86637]
[1777577163653,35.89,76445.75,0.37,-0.04303,3e-05,6.86738]
[1777577165531,35.89,76445.75,0.37,-0.04303,3e-05,6.86732]
[1777577165594,35.89,76431.37,0.37,-0.04352,3e-05,6.92895]
[1777577170184,35.89,76430.18,0.37,-0.04356,3e-05,6.93339]
[1777577170267,35.89,76430.0,0.37,-0.04356,3e-05,6.93399]
[1777577172200,35.89,76430.0,0.37,-0.04356,3e-05,6.93399]
[1777577172302,35.89,76429.92,0.37,-0.04356,3e-05,6.93398]
[1777577172987,35.89,76429.92,0.37,-0.04356,3e-05,6.93398]
[1777577173536,35.89,76429.99,0.37,-0.04356,3e-05,6.9335]
[1777577178809,35.89,76429.68,0.37,-0.04356,3e-05,6.93413]
[1777577178834,35.89,76430.13,0.37,-0.04355,3e-05,6.93201]
[1777577187383,35.89,76429.63,0.37,-0.04355,3e-05,6.93255]
[1777577192418,35.88,76429.04,0.37,-0.04355,3e-05,6.93152]
[1777577197453,35.88,76428.52,0.37,-0.04356,3e-05,6.93283]
[1777577202534,35.88,76431.85,0.37,-0.04344,3e-05,6.91762]
[1777577207570,35.88,76431.23,0.37,-0.04347,3e-05,6.92114]
[1777577212605,35.89,76427.06,0.37,-0.04362,3e-05,6.94043]
[1777577217641,35.88,76426.9,0.37,-0.04362,3e-05,6.94066]
[1777577222674,35.89,76427.07,0.37,-0.04362,3e-05,6.94112]
[1777577227710,35.89,76426.84,0.37,-0.04365,3e-05,6.94386]
[1777577233958,35.89,76427.03,0.37,-0.04366,3e-05,6.94544]
[1777577239798,35.9,76428.87,0.37,-0.04361,3e-05,6.9392]
[1777577244834,35.9,76432.66,0.37,-0.04349,3e-05,6.92465]
[1777577249868,35.9,76434.41,0.37,-0.04345,3e-05,6.91886]
[1777577254904,35.91,76439.33,0.37,-0.04328,3e-05,6.8968]
[1777577259939,35.91,76443.65,0.37,-0.04314,3e-05,6.88013]
[1777577264973,35.91,76443.82,0.37,-0.04315,3e-05,6.88128]
[1777577270014,35.92,76442.46,0.37,-0.04322,3e-05,6.88931]
[1777577275055,35.92,76443.11,0.37,-0.04321,3e-05,6.88832]
[1777577281096,35.92,76442.9,0.37,-0.04323,3e-05,6.89135]
[1777577284841,35.93,76437.3,0.37,-0.04343,3e-05,6.91605]
[1777577284929,35.93,76435.82,0.37,-0.04348,3e-05,6.9227]
[1777577285972,35.93,76435.82,0.37,-0.04348,3e-05,6.9227]
[1777577286028,35.93,76437.01,0.37,-0.04344,3e-05,6.91818]
[1777577291166,35.93,76439.25,0.37,-0.04338,3e-05,6.91007]
[1777577296201,35.93,76440.87,0.37,-0.04334,3e-05,6.90466]
[1777577301236,35.94,76441.35,0.37,-0.04333,3e-05,6.90413]
[1777577306272,35.94,76442.2,0.37,-0.04331,3e-05,6.902]
[1777577311307,35.94,76442.6,0.37,-0.0433,3e-05,6.89914]
[1777577316341,35.94,76443.97,0.37,-0.04326,3e-05,6.89477]
[1777577321377,35.95,76448.03,0.37,-0.04314,3e-05,6.8789]
[1777577327423,35.95,76449.1,0.37,-0.04312,3e-05,6.87629]
[1777577332455,35.95,76449.02,0.37,-0.04313,3e-05,6.87826]
[1777577337488,35.96,76449.2,0.37,-0.04314,3e-05,6.87912]
[1777577342525,35.96,76448.22,0.37,-0.04318,3e-05,6.88492]
[1777577347560,35.96,76448.23,0.37,-0.04319,3e-05,6.88644]
[1777577352595,35.96,76447.5,0.37,-0.04323,3e-05,6.89111]
[1777577357630,35.97,76454.75,0.37,-0.043,3e-05,6.86178]
[1777577362664,35.97,76454.38,0.37,-0.04302,3e-05,6.86513]
[1777577367571,35.97,76447.72,0.37,-0.04326,3e-05,6.89495]
[1777577367700,35.97,76447.52,0.37,-0.04327,3e-05,6.89612]
[1777577374950,35.98,76440.4,0.37,-0.04351,3e-05,6.92614]
[1777577380792,35.98,76439.66,0.37,-0.04353,3e-05,6.92873]
[1777577382555,35.98,76439.96,0.37,-0.04352,3e-05,6.92716]
[1777577382807,35.98,76432.15,0.37,-0.04379,3e-05,6.9605]
[1777577383280,35.98,76432.15,0.37,-0.04379,3e-05,6.9605]
[1777577383815,35.98,76429.95,0.37,-0.04386,3e-05,6.96965]
[1777577386037,35.98,76433.47,0.37,-0.04374,3e-05,6.95468]
[1777577386130,35.98,76433.39,0.37,-0.04375,3e-05,6.95524]
[1777577391870,35.98,76434.67,0.37,-0.04371,3e-05,6.95112]
[1777577396906,35.98,76434.3,0.37,-0.04373,3e-05,6.95391]
[1777577401943,35.97,76433.08,0.37,-0.04375,3e-05,6.95594]
[1777577406977,35.96,76442.67,0.37,-0.04338,3e-05,6.90865]
[1777577412013,35.95,76444.73,0.37,-0.04326,3e-05,6.89412]
[1777577417047,35.94,76445.89,0.37,-0.04318,3e-05,6.88348]
[1777577422082,35.94,76445.81,0.37,-0.04317,3e-05,6.88283]
[1777577427119,35.94,76445.94,0.37,-0.04317,3e-05,6.88182]
[1777577428485,35.94,76451.93,0.37,-0.04296,3e-05,6.8562]
[1777577429131,35.94,76452.9,0.37,-0.04293,3e-05,6.85157]
[1777577433738,35.94,76456.75,0.37,-0.04277,3e-05,6.83064]
[1777577434165,35.94,76456.61,0.37,-0.04277,3e-05,6.83081]
[1777577438287,35.93,76453.8,0.37,-0.04285,3e-05,6.84062]
[1777577438362,35.93,76453.93,0.37,-0.04284,3e-05,6.84007]
[1777577444237,35.93,76452.17,0.37,-0.04288,3e-05,6.845]
[1777577447029,35.93,76452.99,0.37,-0.04285,3e-05,6.84107]
[1777577447074,35.93,76452.82,0.37,-0.04285,3e-05,6.84137]
[1777577452291,35.92,76449.95,0.37,-0.04293,3e-05,6.8511]
[1777577458058,35.92,76449.71,0.37,-0.04292,3e-05,6.85044]
[1777577458114,35.92,76446.43,0.37,-0.04303,3e-05,6.86403]
[1777577458890,35.92,76446.43,0.37,-0.04303,3e-05,6.86403]
[1777577458956,35.92,76446.19,0.37,-0.04304,3e-05,6.86461]
[1777577460373,35.92,76446.19,0.37,-0.04303,3e-05,6.86417]
[1777577460505,35.92,76446.19,0.37,-0.04303,3e-05,6.86417]
[1777577460551,35.92,76446.19,0.37,-0.04303,3e-05,6.86417]
[1777577460631,35.91,76446.27,0.37,-0.04303,3e-05,6.86339]
[1777577466391,35.91,76443.6,0.37,-0.0431,3e-05,6.87212]
[1777577471427,35.91,76443.75,0.37,-0.04307,3e-05,6.86925]
[1777577476461,35.9,76446.18,0.37,-0.04298,3e-05,6.85673]
[1777577481497,35.9,76443.8,0.37,-0.04304,3e-05,6.86476]
[1777577486531,35.89,76444.63,0.37,-0.043,3e-05,6.85907]
[1777577491567,35.89,76450.38,0.37,-0.04277,3e-05,6.82981]
[1777577492822,35.89,76450.38,0.37,-0.04277,3e-05,6.82981]
[1777577492830,35.89,76452.1,0.37,-0.04271,3e-05,6.8221]
[1777577498618,35.89,76457.58,0.37,-0.04251,3e-05,6.79673]
[1777577505868,35.88,76459.65,0.37,-0.04242,3e-05,6.78592]
[1777577513721,35.88,76458.64,0.37,-0.04244,3e-05,6.788]
[1777577518756,35.88,76460.7,0.37,-0.04236,3e-05,6.77795]
[1777577521023,35.88,76460.8,0.37,-0.04236,3e-05,6.77726]
[1777577521098,35.88,76452.72,0.37,-0.04262,3e-05,6.81136]
[1777577526812,35.87,76454.53,0.37,-0.04255,3e-05,6.80184]
[1777577531847,35.87,76454.4,0.37,-0.04254,3e-05,6.80092]
[1777577536885,35.87,76453.02,0.37,-0.04258,3e-05,6.80533]
[1777577541918,35.86,76453.28,0.37,-0.04256,3e-05,6.80278]
[1777577546959,35.86,76453.36,0.37,-0.04254,3e-05,6.80103]
[1777577548966,35.86,76438.99,0.37,-0.04303,3e-05,6.86187]
[1777577554218,35.86,76442.38,0.37,-0.04288,3e-05,6.84327]
[1777577554983,35.86,76447.41,0.37,-0.04271,3e-05,6.82141]
[1777577555018,35.86,76447.41,0.37,-0.04271,3e-05,6.82107]
[1777577560043,35.86,76452.62,0.37,-0.04254,3e-05,6.79957]
[1777577565083,35.86,76456.66,0.37,-0.04241,3e-05,6.78375]
[1777577570120,35.86,76454.34,0.37,-0.0425,3e-05,6.79507]
[1777577575156,35.87,76455.48,0.37,-0.04248,3e-05,6.79162]
[1777577580191,35.87,76452.62,0.37,-0.04258,3e-05,6.80519]
[1777577585226,35.87,76456.18,0.37,-0.04247,3e-05,6.79134]
[1777577590262,35.87,76456.78,0.37,-0.04246,3e-05,6.79016]
[1777577595297,35.88,76456.05,0.37,-0.0425,3e-05,6.79461]
[1777577600336,35.88,76454.3,0.37,-0.04257,3e-05,6.80364]
[1777577605368,35.88,76453.54,0.37,-0.0426,3e-05,6.80814]
[1777577611410,35.88,76454.85,0.37,-0.04256,3e-05,6.80144]
[1777577616641,35.89,76454.17,0.37,-0.04259,3e-05,6.80557]
[1777577622487,35.89,76459.6,0.37,-0.04242,3e-05,6.78405]
[1777577627524,35.89,76462.67,0.37,-0.04233,3e-05,6.77247]
[1777577632558,35.89,76461.11,0.37,-0.04239,3e-05,6.78055]
[1777577637593,35.89,76459.91,0.37,-0.04243,3e-05,6.78485]
[1777577642628,35.89,76459.18,0.37,-0.04244,3e-05,6.78713]
[1777577647668,35.89,76457.92,0.37,-0.04248,3e-05,6.79123]
[1777577652705,35.89,76458.31,0.37,-0.04245,3e-05,6.78821]
[1777577657739,35.89,76457.08,0.37,-0.0425,3e-05,6.79485]
[1777577662775,35.89,76446.12,0.37,-0.04288,3e-05,6.84221]
[1777577667812,35.89,76448.03,0.37,-0.0428,3e-05,6.83239]
[1777577673852,35.88,76447.77,0.37,-0.04278,3e-05,6.82899]
[1777577678887,35.88,76444.64,0.37,-0.04288,3e-05,6.84187]
[1777577685935,35.88,76443.26,0.37,-0.04291,3e-05,6.84549]
[1777577690972,35.87,76443.28,0.37,-0.0429,3e-05,6.84374]
[1777577696009,35.87,76440.09,0.37,-0.043,3e-05,6.85674]
[1777577696947,35.87,76440.09,0.37,-0.043,3e-05,6.85674]
[1777577697040,35.87,76439.09,0.37,-0.04304,3e-05,6.8612]
[1777577697718,35.87,76439.09,0.37,-0.04304,3e-05,6.8612]
[1777577698197,35.87,76439.09,0.37,-0.04304,3e-05,6.8612]
[1777577701190,35.87,76438.75,0.37,-0.04305,3e-05,6.86282]
[1777577701229,35.88,76439.01,0.37,-0.04304,3e-05,6.86219]
[1777577707271,35.87,76447.47,0.37,-0.04276,3e-05,6.82575]
[1777577713125,35.87,76446.38,0.37,-0.04278,3e-05,6.82939]
[1777577718162,35.87,76446.07,0.37,-0.0428,3e-05,6.83178]
[1777577723197,35.88,76445.82,0.37,-0.04282,3e-05,6.83395]
[1777577728231,35.88,76446.6,0.37,-0.0428,3e-05,6.83176]
[1777577732260,35.88,76457.59,0.37,-0.04242,3e-05,6.78225]
[1777577737482,35.88,76460.27,0.37,-0.04232,3e-05,6.76954]
[1777577743338,35.87,76461.34,0.37,-0.04227,3e-05,6.7639]
[1777577749379,35.87,76461.34,0.37,-0.04226,3e-05,6.76259]
[1777577754415,35.87,76457.7,0.37,-0.04238,3e-05,6.77693]
[1777577759451,35.87,76446.88,0.37,-0.04273,3e-05,6.82173]
[1777577764486,35.86,76446.62,0.37,-0.04273,3e-05,6.82135]
[1777577769520,35.86,76446.92,0.37,-0.0427,3e-05,6.81834]
[1777577774556,35.86,76446.85,0.37,-0.0427,3e-05,6.81724]
[1777577779590,35.86,76449.55,0.37,-0.04259,3e-05,6.80447]
[1777577784626,35.85,76442.89,0.37,-0.04281,3e-05,6.83155]
[1777577789661,35.85,76444.91,0.37,-0.04273,3e-05,6.82155]
[1777577794696,35.85,76444.37,0.37,-0.04272,3e-05,6.81987]
[1777577799731,35.85,76443.0,0.37,-0.04277,3e-05,6.82548]
[1777577804765,35.85,76445.23,0.37,-0.04268,3e-05,6.81504]
[1777577809801,35.85,76444.89,0.37,-0.04271,3e-05,6.81784]
[1777577814836,35.85,76445.33,0.37,-0.0427,3e-05,6.81731]
[1777577819872,35.85,76445.51,0.37,-0.04269,3e-05,6.81568]
[1777577824907,35.85,76452.26,0.37,-0.04246,3e-05,6.78677]
[1777577829942,35.85,76454.99,0.37,-0.04236,3e-05,6.77412]
[1777577834977,35.85,76454.95,0.37,-0.04235,3e-05,6.77331]
[1777577840013,35.85,76461.8,0.37,-0.04212,3e-05,6.74346]
[1777577845048,35.84,76462.68,0.37,-0.04208,3e-05,6.73899]
[1777577850083,35.84,76464.98,0.37,-0.042,3e-05,6.72852]
[1777577855119,35.84,76465.64,0.37,-0.04196,3e-05,6.7224]
[1777577860153,35.84,76456.71,0.37,-0.04225,3e-05,6.75942]
[1777577865188,35.84,76451.61,0.37,-0.04241,3e-05,6.77987]
[1777577870222,35.84,76440.75,0.37,-0.04277,3e-05,6.82485]
[1777577875259,35.83,76428.66,0.37,-0.04317,3e-05,6.87541]
[1777577880292,35.83,76429.44,0.37,-0.04313,3e-05,6.87003]
[1777577885328,35.83,76432.15,0.37,-0.04302,3e-05,6.8565]
[1777577890363,35.82,76431.19,0.37,-0.04304,3e-05,6.85882]
[1777577895398,35.82,76430.92,0.37,-0.04303,3e-05,6.85824]
[1777577900432,35.82,76437.59,0.37,-0.0428,3e-05,6.82914]
[1777577905472,35.82,76437.58,0.37,-0.04282,3e-05,6.83052]
[1777577910507,35.82,76431.83,0.37,-0.04302,3e-05,6.85646]
[1777577913198,35.82,76420.96,0.37,-0.04337,3e-05,6.90039]
[1777577913312,35.82,76420.96,0.37,-0.04337,3e-05,6.90039]
[1777577919725,35.82,76408.23,0.37,-0.0438,3e-05,6.95423]
[1777577920577,35.82,76409.2,0.37,-0.04377,3e-05,6.9495]
[1777577921341,35.82,76409.2,0.37,-0.04377,3e-05,6.9495]
[1777577921584,35.82,76400.78,0.37,-0.04406,3e-05,6.98605]
[1777577921984,35.82,76400.78,0.37,-0.04406,3e-05,6.98605]
[1777577922591,35.82,76400.48,0.37,-0.04406,3e-05,6.98676]
[1777577927626,35.82,76403.07,0.37,-0.04397,3e-05,6.9753]
[1777577928878,35.82,76403.29,0.37,-0.04396,3e-05,6.97432]
[1777577929639,35.82,76403.92,0.37,-0.04394,3e-05,6.97156]
[1777577931359,35.82,76402.2,0.37,-0.044,3e-05,6.979]
[1777577931460,35.82,76401.97,0.37,-0.04401,3e-05,6.97997]
[1777577936689,35.82,76403.27,0.37,-0.04396,3e-05,6.97413]
[1777577941727,35.82,76401.7,0.37,-0.04402,3e-05,6.98073]
[1777577944912,35.82,76406.75,0.37,-0.04384,3e-05,6.95869]
[1777577944919,35.82,76416.01,0.37,-0.04352,3e-05,6.91805]
[1777577950973,35.82,76416.04,0.37,-0.04351,3e-05,6.91765]
[1777577956828,35.82,76418.64,0.37,-0.04343,3e-05,6.90667]
[1777577960358,35.82,76422.86,0.37,-0.04328,3e-05,6.88866]
[1777577960366,35.82,76424.25,0.37,-0.04324,3e-05,6.88276]
[1777577963699,35.82,76424.32,0.37,-0.04323,3e-05,6.88208]
[1777577963878,35.81,76426.22,0.37,-0.04316,3e-05,6.87301]
[1777577966931,35.81,76432.31,0.37,-0.04294,3e-05,6.84603]
[1777577966985,35.81,76440.28,0.37,-0.04267,3e-05,6.81154]
[1777577967773,35.81,76440.28,0.37,-0.04267,3e-05,6.81154]
[1777577967905,35.81,76440.28,0.37,-0.04267,3e-05,6.8112]
[1777577969086,35.81,76440.28,0.37,-0.04267,3e-05,6.8112]
[1777577969090,35.81,76440.35,0.37,-0.04266,3e-05,6.81057]
[1777577973722,35.81,76439.41,0.37,-0.04267,3e-05,6.81096]
[1777577973948,35.81,76439.52,0.37,-0.04266,3e-05,6.80983]
[1777577978983,35.81,76439.51,0.37,-0.04265,3e-05,6.80822]
[1777577983173,35.8,76439.17,0.37,-0.04266,3e-05,6.80869]
[1777577983448,35.8,76439.17,0.37,-0.04266,3e-05,6.80869]
[1777577989053,35.8,76446.68,0.37,-0.04239,3e-05,6.77458]
[1777577992691,35.8,76447.48,0.37,-0.04235,3e-05,6.77062]
[1777577992720,35.8,76454.35,0.37,-0.04212,3e-05,6.74113]
[1777577997680,35.8,76457.61,0.37,-0.04201,3e-05,6.72645]
[1777577997725,35.8,76457.78,0.37,-0.042,3e-05,6.72535]
[1777578002184,35.79,76441.53,0.37,-0.04254,3e-05,6.79371]
[1777578008187,35.79,76437.18,0.37,-0.04267,3e-05,6.81046]
[1777578013222,35.79,76435.02,0.37,-0.04273,3e-05,6.81806]
[1777578018256,35.79,76431.6,0.37,-0.04283,3e-05,6.831]
[1777578023296,35.78,76431.89,0.37,-0.04281,3e-05,6.82796]
[1777578028331,35.78,76432.46,0.37,-0.04278,3e-05,6.82382]
[1777578033365,35.78,76441.07,0.37,-0.04246,3e-05,6.7828]
[1777578038400,35.77,76440.48,0.37,-0.04247,3e-05,6.78397]
[1777578043437,35.77,76436.05,0.37,-0.04261,3e-05,6.80158]
[1777578048471,35.77,76427.99,0.37,-0.04287,3e-05,6.83443]
[1777578052377,35.77,76427.71,0.37,-0.04287,3e-05,6.83457]
[1777578052500,35.77,76427.71,0.37,-0.04287,3e-05,6.83422]
[1777578053297,35.77,76427.71,0.37,-0.04287,3e-05,6.83422]
[1777578053506,35.76,76426.02,0.37,-0.04292,3e-05,6.84112]
[1777578058540,35.76,76421.42,0.37,-0.04306,3e-05,6.85899]
[1777578063576,35.76,76424.87,0.37,-0.04293,3e-05,6.84231]
[1777578068613,35.75,76422.52,0.37,-0.043,3e-05,6.85061]
[1777578073645,35.75,76423.44,0.37,-0.04295,3e-05,6.84481]
[1777578078680,35.75,76406.83,0.37,-0.04351,3e-05,6.91451]
[1777578080610,35.75,76408.35,0.37,-0.04345,3e-05,6.90746]
[1777578080716,35.75,76412.56,0.37,-0.0433,3e-05,6.88881]
[1777578085729,35.74,76412.0,0.37,-0.0433,3e-05,6.88898]
[1777578090765,35.74,76414.72,0.37,-0.04319,3e-05,6.87506]
[1777578093728,35.74,76418.76,0.37,-0.04303,3e-05,6.8542]
[1777578093812,35.74,76419.63,0.37,-0.043,3e-05,6.85006]
[1777578098821,35.73,76420.53,0.37,-0.04295,3e-05,6.84427]
[1777578099948,35.73,76419.03,0.37,-0.043,3e-05,6.84996]
[1777578100834,35.73,76418.88,0.37,-0.043,3e-05,6.8506]
[1777578105869,35.73,76421.36,0.37,-0.0429,3e-05,6.83763]
[1777578106928,35.73,76421.36,0.37,-0.0429,3e-05,6.83763]
[1777578106990,35.73,76422.49,0.37,-0.04286,3e-05,6.83241]
[1777578112098,35.72,76423.33,0.37,-0.04282,3e-05,6.82702]
[1777578117955,35.72,76428.86,0.37,-0.04262,3e-05,6.80135]
[1777578122990,35.72,76434.98,0.37,-0.0424,3e-05,6.77372]
[1777578128025,35.71,76433.44,0.37,-0.04244,3e-05,6.77899]
[1777578133059,35.71,76429.83,0.37,-0.04255,3e-05,6.79302]
[1777578138095,35.71,76430.88,0.37,-0.0425,3e-05,6.78716]
[1777578143131,35.71,76430.66,0.37,-0.0425,3e-05,6.78675]
[1777578148166,35.7,76431.88,0.37,-0.04245,3e-05,6.78027]
[1777578153201,35.7,76431.82,0.37,-0.04243,3e-05,6.77665]
[1777578158236,35.7,76430.78,0.37,-0.04245,3e-05,6.77988]
[1777578162540,35.7,76436.33,0.37,-0.04226,3e-05,6.7555]
[1777578162616,35.7,76435.41,0.37,-0.04229,3e-05,6.75922]
[1777578163043,35.7,76435.41,0.37,-0.04229,3e-05,6.75922]
[1777578163271,35.7,76435.41,0.37,-0.04229,3e-05,6.75901]
[1777578168305,35.7,76433.31,0.37,-0.04235,3e-05,6.76687]
[1777578173342,35.69,76432.67,0.37,-0.04236,3e-05,6.76847]
[1777578178377,35.69,76432.32,0.37,-0.04237,3e-05,6.76882]
[1777578183413,35.69,76430.86,0.37,-0.04241,3e-05,6.77389]
[1777578188447,35.69,76431.09,0.37,-0.04239,3e-05,6.77174]
[1777578193483,35.69,76429.38,0.37,-0.04244,3e-05,6.77778]
[1777578196503,35.68,76445.06,0.37,-0.04191,3e-05,6.71039]
[1777578201689,35.68,76438.56,0.37,-0.04212,3e-05,6.73751]
[1777578201755,35.68,76437.25,0.37,-0.04216,3e-05,6.74292]
[1777578205376,35.68,76436.89,0.37,-0.04217,3e-05,6.74393]
[1777578205566,35.68,76436.13,0.37,-0.0422,3e-05,6.74699]
[1777578206370,35.68,76436.13,0.37,-0.0422,3e-05,6.74699]
[1777578206770,35.68,76436.13,0.37,-0.0422,3e-05,6.74699]
[1777578206983,35.68,76436.13,0.37,-0.0422,3e-05,6.74699]
[1777578206998,35.68,76427.24,0.37,-0.04249,3e-05,6.78457]
[1777578211381,35.68,76427.43,0.37,-0.04248,3e-05,6.78305]
[1777578212029,35.68,76427.43,0.37,-0.04248,3e-05,6.78305]
[1777578212767,35.68,76423.81,0.37,-0.04258,3e-05,6.79542]
[1777578213013,35.68,76423.81,0.37,-0.04258,3e-05,6.79542]
[1777578213029,35.68,76423.81,0.37,-0.04258,3e-05,6.79542]
[1777578212802,35.68,76424.49,0.37,-0.04256,3e-05,6.79251]
[1777578213622,35.68,76424.49,0.37,-0.04256,3e-05,6.79225]
[1777578214976,35.68,76424.49,0.37,-0.04256,3e-05,6.79225]
[1777578215636,35.68,76415.52,0.37,-0.04286,3e-05,6.83018]
[1777578216937,35.68,76415.52,0.37,-0.04286,3e-05,6.83018]
[1777578220485,35.68,76410.34,0.37,-0.04303,3e-05,6.85118]
[1777578220671,35.67,76411.69,0.37,-0.04298,3e-05,6.84501]
[1777578222418,35.67,76411.69,0.37,-0.04297,3e-05,6.84466]
[1777578222513,35.67,76411.69,0.37,-0.04297,3e-05,6.84466]
[1777578225395,35.67,76403.55,0.37,-0.04324,3e-05,6.87871]
[1777578225708,35.67,76403.76,0.37,-0.04323,3e-05,6.8774]
[1777578230742,35.67,76403.5,0.37,-0.04323,3e-05,6.87654]
[1777578235740,35.67,76396.9,0.37,-0.04344,3e-05,6.90361]
[1777578235779,35.66,76395.13,0.37,-0.0435,3e-05,6.91088]
[1777578237800,35.66,76378.41,0.37,-0.04407,3e-05,6.9827]
[1777578238445,35.66,76378.41,0.37,-0.04407,3e-05,6.9827]
[1777578238809,35.66,76370.92,0.37,-0.04433,4e-05,7.01492]
[1777578241944,35.66,76370.81,0.37,-0.04434,4e-05,7.01535]
[1777578241990,35.66,76374.43,0.37,-0.04421,3e-05,6.99949]
[1777578243994,35.66,76373.88,0.37,-0.04423,3e-05,7.00188]
[1777578244038,35.66,76374.01,0.37,-0.04422,3e-05,7.00132]
[1777578245455,35.66,76374.01,0.37,-0.04422,3e-05,7.00132]
[1777578245855,35.66,76375.95,0.37,-0.04416,3e-05,6.99284]
[1777578251034,35.66,76377.14,0.37,-0.04411,3e-05,6.98773]
[1777578251768,35.66,76376.92,0.37,-0.04412,3e-05,6.98872]
[1777578252539,35.66,76376.8,0.37,-0.04413,3e-05,6.98927]
[1777578253088,35.66,76376.85,0.37,-0.04413,3e-05,6.9891]
[1777578256908,35.66,76377.28,0.37,-0.04411,3e-05,6.98728]
[1777578256983,35.66,76388.5,0.37,-0.04372,3e-05,6.93841]
[1777578262977,35.66,76390.83,0.37,-0.04362,3e-05,6.92613]
[1777578268014,35.65,76390.64,0.37,-0.04361,3e-05,6.92476]
[1777578273046,35.65,76392.33,0.37,-0.04352,3e-05,6.91218]
[1777578278087,35.65,76395.51,0.37,-0.04339,3e-05,6.89632]
[1777578283116,35.64,76407.03,0.37,-0.04298,3e-05,6.84472]
[1777578288152,35.64,76407.31,0.37,-0.04296,3e-05,6.84179]
[1777578293368,35.64,76407.33,0.37,-0.04295,3e-05,6.83989]
[1777578299228,35.63,76407.62,0.37,-0.04292,3e-05,6.83631]
[1777578302693,35.63,76407.43,0.37,-0.04292,3e-05,6.83632]
[1777578302702,35.63,76399.36,0.37,-0.04319,3e-05,6.87073]
[1777578304050,35.63,76399.36,0.37,-0.04319,3e-05,6.87073]
[1777578304139,35.63,76396.62,0.37,-0.04328,3e-05,6.88164]
[1777578306041,35.63,76396.62,0.37,-0.04328,3e-05,6.88164]
[1777578306138,35.63,76405.01,0.37,-0.04298,3e-05,6.84452]
[1777578311311,35.63,76408.45,0.37,-0.04287,3e-05,6.82987]
[1777578316346,35.63,76409.98,0.37,-0.04282,3e-05,6.824]
[1777578321383,35.63,76412.03,0.37,-0.04276,3e-05,6.81587]
[1777578326419,35.63,76411.5,0.37,-0.04278,3e-05,6.81881]
[1777578331456,35.63,76416.79,0.37,-0.04259,3e-05,6.79412]
[1777578336490,35.63,76419.84,0.37,-0.04249,3e-05,6.78187]
[1777578341070,35.63,76414.51,0.37,-0.04268,3e-05,6.80517]
[1777578341134,35.63,76414.12,0.37,-0.04269,3e-05,6.80655]
[1777578341721,35.63,76414.12,0.37,-0.04269,3e-05,6.80655]
[1777578341740,35.63,76414.12,0.37,-0.04269,3e-05,6.80655]
[1777578342455,35.63,76414.12,0.37,-0.04269,3e-05,6.80655]
[1777578342474,35.63,76414.12,0.37,-0.04268,3e-05,6.80613]
[1777578344527,35.63,76408.07,0.37,-0.04289,3e-05,6.83173]
[1777578345169,35.63,76408.07,0.37,-0.04289,3e-05,6.83173]
[1777578344544,35.63,76408.07,0.37,-0.04289,3e-05,6.83182]
[1777578345552,35.63,76403.79,0.37,-0.04303,3e-05,6.85033]
[1777578350587,35.63,76397.47,0.37,-0.04325,3e-05,6.87735]
[1777578355622,35.63,76391.83,0.37,-0.04343,3e-05,6.90031]
[1777578360657,35.63,76387.48,0.37,-0.04358,3e-05,6.91936]
[1777578365691,35.63,76385.08,0.37,-0.04367,3e-05,6.92992]
[1777578370727,35.63,76379.43,0.37,-0.04386,3e-05,6.95459]
[1777578375764,35.63,76379.74,0.37,-0.04385,3e-05,6.95333]
[1777578380796,35.63,76379.29,0.37,-0.04387,3e-05,6.95536]
[1777578385831,35.63,76378.53,0.37,-0.0439,3e-05,6.95875]
[1777578390714,35.63,76370.51,0.37,-0.04418,3e-05,6.99385]
[1777578390866,35.63,76370.51,0.37,-0.04418,3e-05,6.99387]
[1777578391383,35.63,76370.51,0.37,-0.04418,3e-05,6.99387]
[1777578391874,35.63,76368.71,0.37,-0.04423,4e-05,6.99907]
[1777578396909,35.63,76365.89,0.37,-0.04432,4e-05,7.01129]
[1777578400270,35.63,76368.15,0.37,-0.04424,4e-05,7.00132]
[1777578400938,35.63,76368.15,0.37,-0.04424,4e-05,7.00132]
[1777578405971,35.63,76364.31,0.37,-0.04438,4e-05,7.0181]
[1777578410023,35.63,76362.48,0.37,-0.04444,4e-05,7.02608]
[1777578410186,35.63,76361.76,0.37,-0.04447,4e-05,7.02918]
[1777578411567,35.63,76361.76,0.37,-0.04447,4e-05,7.02918]
[1777578412014,35.63,76361.51,0.37,-0.04448,4e-05,7.03025]
[1777578417049,35.63,76361.11,0.37,-0.04449,4e-05,7.03187]
[1777578421372,35.63,76365.78,0.37,-0.04432,4e-05,7.01139]
[1777578422085,35.63,76369.32,0.37,-0.0442,4e-05,6.99591]
[1777578425865,35.63,76368.32,0.37,-0.04424,4e-05,7.00041]
[1777578426112,35.63,76367.95,0.37,-0.04425,4e-05,7.00207]
[1777578431151,35.63,76369.59,0.37,-0.04419,4e-05,6.99513]
[1777578436188,35.63,76368.29,0.37,-0.04424,4e-05,7.00113]
[1777578441220,35.63,76367.92,0.37,-0.04426,4e-05,7.00304]
[1777578446254,35.63,76370.83,0.37,-0.04416,3e-05,6.99072]
[1777578451291,35.63,76372.26,0.37,-0.0441,3e-05,6.98221]
[1777578452352,35.63,76372.26,0.37,-0.0441,3e-05,6.98221]
[1777578453126,35.63,76372.26,0.37,-0.0441,3e-05,6.98221]
[1777578460953,35.63,76380.31,0.37,-0.04382,3e-05,6.94801]
[1777578461048,35.63,76391.3,0.37,-0.04344,3e-05,6.90037]
[1777578466395,35.64,76393.67,0.37,-0.04337,3e-05,6.89062]
[1777578471546,35.64,76397.71,0.37,-0.04323,3e-05,6.87385]
[1777578471560,35.64,76397.01,0.37,-0.04326,3e-05,6.87706]
[1777578472754,35.64,76397.01,0.37,-0.04326,3e-05,6.87706]
[1777578472770,35.64,76396.65,0.37,-0.04327,3e-05,6.87879]
[1777578474063,35.64,76396.65,0.37,-0.04327,3e-05,6.87879]
[1777578474138,35.64,76397.59,0.37,-0.04324,3e-05,6.8749]
[1777578475568,35.64,76397.59,0.37,-0.04324,3e-05,6.87508]
[1777578475655,35.64,76405.28,0.37,-0.04298,3e-05,6.84209]
[1777578477869,35.64,76405.28,0.37,-0.04298,3e-05,6.84231]
[1777578477932,35.64,76406.47,0.37,-0.04294,3e-05,6.83685]
[1777578480732,35.64,76414.82,0.37,-0.04265,3e-05,6.8003]
[1777578480840,35.64,76414.82,0.37,-0.04265,3e-05,6.8003]
[1777578482856,35.64,76413.63,0.37,-0.04268,3e-05,6.80482]
[1777578482906,35.64,76402.63,0.37,-0.04306,3e-05,6.85236]
[1777578488549,35.63,76401.62,0.37,-0.04308,3e-05,6.85429]
[1777578491699,35.63,76400.45,0.37,-0.04311,3e-05,6.85853]
[1777578491762,35.63,76388.84,0.37,-0.04351,3e-05,6.90837]
[1777578496562,35.63,76388.45,0.37,-0.04352,3e-05,6.91015]
[1777578496663,35.63,76388.63,0.37,-0.04352,3e-05,6.90951]
[1777578498424,35.63,76388.63,0.37,-0.04352,3e-05,6.90955]
[1777578498619,35.63,76389.58,0.37,-0.04348,3e-05,6.90548]
[1777578503655,35.63,76396.37,0.37,-0.04325,3e-05,6.87664]
[1777578507945,35.63,76395.69,0.37,-0.04328,3e-05,6.87991]
[1777578508041,35.63,76404.12,0.37,-0.04299,3e-05,6.84361]
[1777578513725,35.63,76404.11,0.37,-0.04298,3e-05,6.84147]
[1777578518760,35.63,76405.94,0.37,-0.04293,3e-05,6.83442]
[1777578520068,35.63,76405.94,0.37,-0.04293,3e-05,6.83442]
[1777578520224,35.64,76407.77,0.37,-0.04286,3e-05,6.82673]
[1777578521100,35.64,76407.77,0.37,-0.04286,3e-05,6.82673]
[1777578521131,35.64,76419.55,0.37,-0.04246,3e-05,6.77633]
[1777578523241,35.63,76419.55,0.37,-0.04246,3e-05,6.77605]
[1777578523304,35.63,76415.24,0.37,-0.04261,3e-05,6.79427]
[1777578524015,35.63,76415.24,0.37,-0.04261,3e-05,6.79427]
[1777578524077,35.63,76414.18,0.37,-0.04264,3e-05,6.7985]
[1777578530115,35.63,76414.3,0.37,-0.04262,3e-05,6.79635]
[1777578535879,35.63,76415.12,0.37,-0.04258,3e-05,6.79053]
[1777578541111,35.62,76417.71,0.37,-0.04248,3e-05,6.77784]
[1777578542580,35.62,76417.71,0.37,-0.04248,3e-05,6.77753]
[1777578542928,35.62,76416.46,0.37,-0.04252,3e-05,6.78256]
[1777578547972,35.62,76417.81,0.37,-0.04246,3e-05,6.7752]
[1777578550291,35.62,76424.99,0.37,-0.04221,3e-05,6.74416]
[1777578550298,35.62,76422.94,0.37,-0.04228,3e-05,6.75262]
[1777578550916,35.62,76422.94,0.37,-0.04228,3e-05,6.75262]
[1777578551011,35.62,76419.33,0.37,-0.0424,3e-05,6.76781]
[1777578552423,35.62,76419.33,0.37,-0.0424,3e-05,6.76753]
[1777578552999,35.62,76419.94,0.37,-0.04237,3e-05,6.76462]
[1777578554662,35.62,76421.16,0.37,-0.04233,3e-05,6.75911]
[1777578555014,35.62,76421.44,0.37,-0.04232,3e-05,6.75762]
[1777578560050,35.61,76421.77,0.37,-0.0423,3e-05,6.75478]
[1777578563109,35.61,76417.33,0.37,-0.04244,3e-05,6.77351]
[1777578563210,35.61,76417.77,0.37,-0.04242,3e-05,6.771]
[1777578569113,35.61,76418.83,0.37,-0.04237,3e-05,6.7646]
[1777578573684,35.61,76419.53,0.37,-0.04233,3e-05,6.75777]
[1777578573771,35.61,76419.61,0.37,-0.04232,3e-05,6.75714]
[1777578579066,35.6,76429.26,0.37,-0.04199,3e-05,6.71477]
[1777578579253,35.6,76425.69,0.37,-0.04211,3e-05,6.72978]
[1777578580582,35.6,76425.69,0.37,-0.0421,3e-05,6.72961]
[1777578581392,35.6,76417.1,0.37,-0.04239,3e-05,6.7661]
[1777578588250,35.6,76419.35,0.37,-0.04232,3e-05,6.75719]
[1777578593284,35.61,76419.61,0.37,-0.04232,3e-05,6.7574]
[1777578599326,35.61,76416.99,0.37,-0.04242,3e-05,6.77004]
[1777578601777,35.61,76419.83,0.37,-0.04233,3e-05,6.75833]
[1777578602150,35.61,76419.83,0.37,-0.04233,3e-05,6.75833]
[1777578602825,35.61,76406.47,0.37,-0.04278,3e-05,6.81568]
[1777578603360,35.61,76386.88,0.37,-0.04346,3e-05,6.90059]
[1777578608395,35.61,76394.55,0.37,-0.0432,3e-05,6.86748]
[1777578611416,35.61,76378.95,0.37,-0.04374,3e-05,6.93542]
[1777578616455,35.61,76372.12,0.37,-0.04397,3e-05,6.96498]
[1777578619160,35.61,76375.22,0.37,-0.04386,3e-05,6.95142]
[1777578619473,35.61,76374.83,0.37,-0.04388,3e-05,6.95311]
[1777578622793,35.61,76366.55,0.37,-0.04417,4e-05,6.98924]
[1777578622843,35.61,76360.25,0.37,-0.04439,4e-05,7.01679]
[1777578628535,35.61,76360.56,0.37,-0.04437,4e-05,7.01489]
[1777578633571,35.61,76366.83,0.37,-0.04413,4e-05,6.98443]
[1777578634668,35.61,76366.83,0.37,-0.04413,4e-05,6.98443]
[1777578635257,35.61,76366.83,0.37,-0.04413,4e-05,6.98443]
[1777578638328,35.61,76362.9,0.37,-0.04427,4e-05,7.00153]
[1777578638389,35.61,76366.32,0.37,-0.04415,4e-05,6.98653]
[1777578639206,35.61,76366.32,0.37,-0.04415,4e-05,6.98653]
[1777578639235,35.61,76364.36,0.37,-0.04422,4e-05,6.9951]
[1777578640554,35.61,76364.36,0.37,-0.04422,4e-05,6.99508]
[1777578641098,35.61,76364.36,0.37,-0.04422,4e-05,6.99508]
[1777578642336,35.61,76365.6,0.37,-0.04418,4e-05,6.98963]
[1777578642386,35.61,76366.37,0.37,-0.04415,4e-05,6.98624]
[1777578647669,35.61,76363.42,0.37,-0.04425,4e-05,6.99913]
[1777578652704,35.61,76362.28,0.37,-0.04429,4e-05,7.0041]
[1777578657740,35.61,76359.71,0.37,-0.04438,4e-05,7.01535]
[1777578658925,35.61,76359.71,0.37,-0.04438,4e-05,7.01535]
[1777578658940,35.61,76360.29,0.37,-0.04436,4e-05,7.0128]
[1777578660941,35.61,76360.29,0.37,-0.04436,4e-05,7.01279]
[1777578661040,35.61,76362.68,0.37,-0.04428,4e-05,7.00231]
[1777578661815,35.61,76362.68,0.37,-0.04428,4e-05,7.00231]
[1777578661838,35.61,76365.33,0.37,-0.04418,4e-05,6.99072]
[1777578662563,35.61,76365.33,0.37,-0.04418,4e-05,6.99072]
[1777578662775,35.61,76365.33,0.37,-0.04418,4e-05,6.99073]
[1777578665798,35.61,76383.38,0.37,-0.04356,3e-05,6.91216]
[1777578666872,35.61,76383.38,0.37,-0.04356,3e-05,6.91216]
[1777578666972,35.61,76386.56,0.37,-0.04344,3e-05,6.89793]
[1777578668137,35.61,76386.56,0.37,-0.04344,3e-05,6.89793]
[1777578668141,35.61,76386.67,0.37,-0.04344,3e-05,6.8976]
[1777578670922,35.61,76386.0,0.37,-0.04347,3e-05,6.90082]
[1777578670927,35.61,76387.63,0.37,-0.04341,3e-05,6.8939]
[1777578676484,35.61,76385.7,0.37,-0.04348,3e-05,6.90289]
[1777578676871,35.61,76384.26,0.37,-0.04354,3e-05,6.90942]
[1777578678674,35.61,76385.25,0.37,-0.0435,3e-05,6.90525]
[1777578678885,35.61,76387.1,0.37,-0.04344,3e-05,6.89737]
[1777578682069,35.61,76383.93,0.37,-0.04355,3e-05,6.91144]
[1777578682083,35.61,76381.29,0.37,-0.04364,3e-05,6.92306]
[1777578687954,35.61,76383.38,0.37,-0.04358,3e-05,6.91472]
[1777578688683,35.61,76383.38,0.37,-0.04358,3e-05,6.91472]
[1777578688957,35.61,76384.32,0.37,-0.04355,3e-05,6.91078]
[1777578691043,35.61,76400.88,0.37,-0.04296,3e-05,6.83681]
[1777578692015,35.61,76400.88,0.37,-0.04296,3e-05,6.83681]
[1777578692056,35.61,76402.16,0.37,-0.04292,3e-05,6.83096]
[1777578698028,35.61,76404.85,0.37,-0.04281,3e-05,6.81769]
[1777578700449,35.61,76405.43,0.37,-0.04279,3e-05,6.81491]
[1777578700530,35.61,76400.95,0.37,-0.04294,3e-05,6.83364]
[1777578706086,35.61,76404.89,0.37,-0.04279,3e-05,6.81507]
[1777578711120,35.6,76407.77,0.37,-0.04268,3e-05,6.80107]
[1777578716219,35.6,76396.83,0.37,-0.04306,3e-05,6.84853]
[1777578716271,35.6,76397.88,0.37,-0.04302,3e-05,6.84414]
[1777578721437,35.6,76397.66,0.37,-0.04303,3e-05,6.84566]
[1777578721463,35.61,76376.93,0.37,-0.04375,3e-05,6.93571]
[1777578722347,35.61,76376.93,0.37,-0.04375,3e-05,6.93571]
[1777578722377,35.61,76374.28,0.37,-0.04384,3e-05,6.94736]
[1777578728244,35.6,76370.96,0.37,-0.04395,3e-05,6.96073]
[1777578733275,35.6,76361.64,0.37,-0.04427,4e-05,7.00041]
[1777578738314,35.6,76357.72,0.37,-0.04441,4e-05,7.01745]
[1777578741332,35.6,76371.88,0.37,-0.04391,3e-05,6.95536]
[1777578746368,35.6,76373.75,0.37,-0.04384,3e-05,6.94644]
[1777578751403,35.6,76373.39,0.37,-0.04384,3e-05,6.9456]
[1777578752403,35.6,76373.39,0.37,-0.04384,3e-05,6.9456]
[1777578752504,35.6,76380.15,0.37,-0.0436,3e-05,6.91625]
[1777578753172,35.6,76380.15,0.37,-0.0436,3e-05,6.91625]
[1777578753415,35.6,76382.14,0.37,-0.04353,3e-05,6.9076]
[1777578755266,35.6,76382.14,0.37,-0.04353,3e-05,6.90769]
[1777578755430,35.6,76381.12,0.37,-0.04357,3e-05,6.91224]
[1777578760295,35.6,76372.13,0.37,-0.04389,3e-05,6.95181]
[1777578760465,35.6,76374.88,0.37,-0.04379,3e-05,6.93988]
[1777578761097,35.6,76374.88,0.37,-0.04379,3e-05,6.93988]
[1777578761473,35.6,76377.77,0.37,-0.04369,3e-05,6.92737]
[1777578762478,35.6,76377.77,0.37,-0.04369,3e-05,6.92737]
[1777578762523,35.6,76381.29,0.37,-0.04357,3e-05,6.91216]
[1777578764868,35.6,76381.13,0.37,-0.04358,3e-05,6.91325]
[1777578765509,35.6,76381.5,0.37,-0.04357,3e-05,6.91178]
[1777578769944,35.6,76379.35,0.37,-0.04364,3e-05,6.92166]
[1777578770539,35.6,76378.93,0.37,-0.04366,3e-05,6.92361]
[1777578775574,35.6,76380.32,0.37,-0.04362,3e-05,6.9182]
[1777578778424,35.61,76384.27,0.37,-0.04348,3e-05,6.90132]
[1777578778595,35.61,76384.99,0.37,-0.04346,3e-05,6.89835]
[1777578781859,35.61,76392.16,0.37,-0.04322,3e-05,6.86783]
[1777578782624,35.61,76392.86,0.37,-0.04319,3e-05,6.86502]
[1777578787658,35.61,76393.95,0.37,-0.04316,3e-05,6.86135]
[1777578792684,35.61,76402.42,0.37,-0.04288,3e-05,6.82511]
[1777578792769,35.61,76404.18,0.37,-0.04281,3e-05,6.81724]
[1777578794020,35.61,76404.18,0.37,-0.04281,3e-05,6.81724]
[1777578794109,35.61,76404.98,0.37,-0.04278,3e-05,6.81351]
[1777578799750,35.61,76403.61,0.37,-0.04282,3e-05,6.81796]
[1777578805990,35.6,76403.99,0.37,-0.04279,3e-05,6.81424]
[1777578811833,35.6,76404.4,0.37,-0.04275,3e-05,6.80807]
[1777578813731,35.6,76404.91,0.37,-0.04273,3e-05,6.80559]
[1777578813843,35.6,76404.79,0.37,-0.04273,3e-05,6.80583]
[1777578817323,35.6,76402.84,0.37,-0.04279,3e-05,6.81366]
[1777578817365,35.6,76402.81,0.37,-0.04279,3e-05,6.81351]
[1777578822868,35.59,76402.76,0.37,-0.04278,3e-05,6.81223]
[1777578822968,35.59,76400.71,0.37,-0.04285,3e-05,6.82076]
[1777578824381,35.59,76400.71,0.37,-0.04285,3e-05,6.82076]
[1777578824445,35.59,76400.71,0.37,-0.04285,3e-05,6.82046]
[1777578828699,35.59,76400.94,0.37,-0.04283,3e-05,6.81853]
[1777578828948,35.59,76401.61,0.37,-0.0428,3e-05,6.81504]
[1777578833031,35.59,76400.93,0.37,-0.04282,3e-05,6.8176]
[1777578833080,35.59,76398.5,0.37,-0.04291,3e-05,6.82832]
[1777578839017,35.59,76396.19,0.37,-0.04297,3e-05,6.83634]
[1777578844053,35.58,76389.76,0.37,-0.04318,3e-05,6.86234]
[1777578849088,35.58,76389.73,0.37,-0.04317,3e-05,6.8605]
[1777578854123,35.58,76394.24,0.37,-0.043,3e-05,6.83914]
[1777578859158,35.57,76393.37,0.37,-0.04301,3e-05,6.84112]
[1777578864194,35.57,76394.64,0.37,-0.04296,3e-05,6.83403]
[1777578869228,35.57,76391.58,0.37,-0.04305,3e-05,6.84548]
[1777578874263,35.56,76393.34,0.37,-0.04296,3e-05,6.8336]
[1777578879315,35.56,76400.71,0.37,-0.04269,3e-05,6.80021]
[1777578880366,35.56,76400.71,0.37,-0.04269,3e-05,6.80021]
[1777578880491,35.56,76400.71,0.37,-0.04269,3e-05,6.80021]
[1777578889371,35.55,76390.92,0.37,-0.043,3e-05,6.83913]
[1777578891385,35.55,76377.0,0.37,-0.04348,3e-05,6.89876]
[1777578896625,35.55,76369.54,0.37,-0.04372,3e-05,6.92902]
[1777578902613,35.55,76357.4,0.37,-0.04413,4e-05,6.97982]
[1777578902663,35.55,76344.98,0.37,-0.04456,4e-05,7.03443]
[1777578904866,35.55,76342.39,0.37,-0.04466,4e-05,7.04574]
[1777578905490,35.55,76340.39,0.37,-0.04473,4e-05,7.0545]
[1777578910525,35.54,76341.55,0.37,-0.04468,4e-05,7.04893]
[1777578911615,35.54,76341.55,0.37,-0.04468,4e-05,7.04893]
[1777578911638,35.54,76341.6,0.37,-0.04468,4e-05,7.04864]
[1777578912151,35.54,76341.6,0.37,-0.04468,4e-05,7.04864]
[1777578912538,35.54,76341.6,0.37,-0.04468,4e-05,7.04856]
[1777578917763,35.54,76339.04,0.37,-0.04477,4e-05,7.0595]
[1777578918556,35.54,76339.04,0.37,-0.04477,4e-05,7.0595]
[1777578919355,35.54,76337.54,0.37,-0.04482,4e-05,7.06603]
[1777578919588,35.54,76337.54,0.37,-0.04482,4e-05,7.06595]
[1777578920058,35.54,76337.54,0.37,-0.04482,4e-05,7.06595]
[1777578920730,35.54,76337.54,0.37,-0.04482,4e-05,7.06595]
[1777578921473,35.54,76332.89,0.37,-0.04498,4e-05,7.08627]
[1777578921602,35.54,76332.89,0.37,-0.04498,4e-05,7.08627]
[1777578923573,35.54,76339.79,0.37,-0.04473,4e-05,7.05563]
[1777578923672,35.54,76338.3,0.37,-0.04479,4e-05,7.06212]
[1777578924392,35.54,76338.3,0.37,-0.04479,4e-05,7.06212]
[1777578924623,35.54,76338.3,0.37,-0.04479,4e-05,7.06202]
[1777578929659,35.54,76338.65,0.37,-0.04477,4e-05,7.05995]
[1777578934693,35.54,76339.05,0.37,-0.04473,4e-05,7.05482]
[1777578939728,35.54,76341.25,0.37,-0.04465,4e-05,7.04451]
[1777578944763,35.54,76341.35,0.37,-0.04464,4e-05,7.04345]
[1777578947038,35.54,76342.56,0.37,-0.0446,4e-05,7.03799]
[1777578947783,35.54,76342.61,0.37,-0.0446,4e-05,7.03753]
[1777578949608,35.54,76342.96,0.37,-0.04458,4e-05,7.03586]
[1777578949798,35.54,76343.47,0.37,-0.04456,4e-05,7.0335]
[1777578953070,35.54,76349.62,0.37,-0.04434,4e-05,7.00619]
[1777578953827,35.54,76350.55,0.37,-0.04431,4e-05,7.00204]
[1777578958860,35.54,76349.94,0.37,-0.04433,4e-05,7.00441]
[1777578963896,35.54,76350.01,0.37,-0.04433,4e-05,7.00383]
[1777578968931,35.53,76349.6,0.37,-0.04434,4e-05,7.00534]
[1777578971211,35.53,76349.6,0.37,-0.04434,4e-05,7.00529]
[1777578971307,35.53,76355.42,0.37,-0.04413,4e-05,6.97969]
[1777578971972,35.53,76355.42,0.37,-0.04413,4e-05,6.97969]
[1777578972745,35.53,76355.42,0.37,-0.04413,4e-05,6.97969]
[1777578983035,35.53,76353.58,0.37,-0.0442,4e-05,6.98777]
[1777578988071,35.53,76354.72,0.37,-0.04416,4e-05,6.98274]
[1777578993108,35.53,76355.16,0.37,-0.04413,4e-05,6.97821]
[1777578998140,35.53,76354.1,0.37,-0.04416,4e-05,6.98291]
[1777579003176,35.53,76353.79,0.37,-0.04418,4e-05,6.98429]
[1777579008211,35.53,76353.5,0.37,-0.04419,4e-05,6.98558]
[1777579013529,35.53,76353.02,0.37,-0.0442,4e-05,6.9877]
[1777579013620,35.53,76358.12,0.37,-0.04402,4e-05,6.96534]
[1777579017564,35.53,76360.7,0.37,-0.04393,3e-05,6.95414]
[1777579017577,35.54,76358.37,0.37,-0.04402,4e-05,6.9644]
[1777579019606,35.54,76358.37,0.37,-0.04402,4e-05,6.96443]
[1777579019708,35.54,76358.37,0.37,-0.04402,4e-05,6.96448]
[1777579020476,35.54,76358.37,0.37,-0.04402,4e-05,6.96448]
[1777579020702,35.54,76358.37,0.37,-0.04402,4e-05,6.96448]
[1777579022485,35.54,76358.4,0.37,-0.04402,4e-05,6.96445]
[1777579022550,35.54,76364.0,0.37,-0.04382,3e-05,6.94001]
[1777579023087,35.54,76364.0,0.37,-0.04382,3e-05,6.94001]
[1777579023318,35.54,76364.0,0.37,-0.04382,3e-05,6.94009]
[1777579028354,35.54,76363.51,0.37,-0.04384,3e-05,6.94274]
[1777579033388,35.54,76360.88,0.37,-0.04394,3e-05,6.95472]
[1777579038423,35.54,76365.06,0.37,-0.0438,3e-05,6.93693]
[1777579043457,35.54,76366.7,0.37,-0.04374,3e-05,6.93035]
[1777579044707,35.54,76366.7,0.37,-0.04374,3e-05,6.93035]
[1777579044759,35.54,76384.34,0.37,-0.04313,3e-05,6.85377]
[1777579050509,35.54,76385.86,0.37,-0.04307,3e-05,6.8458]
[1777579055542,35.53,76392.31,0.37,-0.04282,3e-05,6.81372]
[1777579060578,35.53,76393.57,0.37,-0.04277,3e-05,6.8069]
[1777579065613,35.53,76393.38,0.37,-0.04276,3e-05,6.80634]
[1777579070649,35.53,76392.5,0.37,-0.04278,3e-05,6.80876]
[1777579075688,35.52,76388.42,0.37,-0.04291,3e-05,6.82485]
[1777579080723,35.52,76390.04,0.37,-0.04284,3e-05,6.81628]
[1777579085759,35.52,76388.98,0.37,-0.04287,3e-05,6.81931]
[1777579090802,35.52,76389.91,0.37,-0.04282,3e-05,6.81376]
[1777579095829,35.51,76377.66,0.37,-0.04324,3e-05,6.86561]
[1777579099857,35.51,76359.89,0.37,-0.04384,3e-05,6.94108]
[1777579104893,35.51,76356.6,0.37,-0.04395,4e-05,6.95537]
[1777579109929,35.51,76356.85,0.37,-0.04394,4e-05,6.95426]
[1777579114963,35.51,76362.36,0.37,-0.04374,3e-05,6.92774]
[1777579119999,35.51,76361.82,0.37,-0.04376,3e-05,6.93098]
[1777579125035,35.51,76363.53,0.37,-0.04371,3e-05,6.92392]
[1777579130068,35.51,76361.48,0.37,-0.04378,3e-05,6.93333]
[1777579135104,35.52,76361.65,0.37,-0.04378,3e-05,6.93356]
[1777579140142,35.51,76365.04,0.37,-0.04366,3e-05,6.91873]
[1777579145175,35.52,76367.46,0.37,-0.04359,3e-05,6.90924]
[1777579150211,35.52,76372.53,0.37,-0.04342,3e-05,6.88835]
[1777579155244,35.52,76372.72,0.37,-0.04342,3e-05,6.88877]
[1777579160280,35.52,76375.8,0.37,-0.04333,3e-05,6.87679]
[1777579165315,35.53,76373.28,0.37,-0.04343,3e-05,6.88907]
[1777579170350,35.53,76372.22,0.37,-0.04347,3e-05,6.89494]
[1777579175384,35.53,76374.33,0.37,-0.04339,3e-05,6.88436]
[1777579180419,35.53,76378.87,0.37,-0.04325,3e-05,6.86597]
[1777579185457,35.54,76375.45,0.37,-0.04338,3e-05,6.88214]
[1777579190495,35.54,76376.85,0.37,-0.04334,3e-05,6.8773]
[1777579194029,35.54,76398.05,0.37,-0.04261,3e-05,6.78584]
[1777579194168,35.54,76398.05,0.37,-0.04261,3e-05,6.78584]
[1777579194519,35.54,76398.05,0.37,-0.04261,3e-05,6.78584]
[1777579196865,35.54,76397.7,0.37,-0.04263,3e-05,6.78775]
[1777579197028,35.54,76397.7,0.37,-0.04263,3e-05,6.78775]
[1777579196896,35.54,76391.55,0.37,-0.04283,3e-05,6.81408]
[1777579197907,35.54,76391.55,0.37,-0.04283,3e-05,6.81408]
[1777579199757,35.54,76368.91,0.37,-0.04362,3e-05,6.91217]
[1777579205802,35.53,76363.36,0.37,-0.04379,3e-05,6.93441]
[1777579207816,35.53,76341.09,0.37,-0.04457,4e-05,7.03126]
[1777579213666,35.53,76342.86,0.37,-0.04451,4e-05,7.02354]
[1777579215804,35.53,76349.63,0.37,-0.04427,4e-05,6.99375]
[1777579215873,35.53,76357.07,0.37,-0.04401,4e-05,6.96117]
[1777579216723,35.53,76357.07,0.37,-0.04401,4e-05,6.96117]
[1777579216809,35.53,76360.88,0.37,-0.04387,3e-05,6.94455]
[1777579222729,35.53,76359.34,0.37,-0.04391,3e-05,6.94913]
[1777579224988,35.53,76353.61,0.37,-0.04411,4e-05,6.97378]
[1777579225066,35.53,76342.67,0.37,-0.04449,4e-05,7.02081]
[1777579225774,35.53,76342.67,0.37,-0.04449,4e-05,7.02081]
[1777579225851,35.53,76343.49,0.37,-0.04446,4e-05,7.0172]
[1777579231975,35.52,76350.81,0.37,-0.04418,4e-05,6.98283]
[1777579231988,35.52,76354.59,0.37,-0.04403,4e-05,6.96366]
[1777579237024,35.52,76350.26,0.37,-0.04419,4e-05,6.98299]
[1777579243070,35.52,76359.53,0.37,-0.04386,3e-05,6.94234]
[1777579247115,35.52,76359.01,0.37,-0.04388,3e-05,6.94375]
[1777579247816,35.52,76358.85,0.37,-0.04388,3e-05,6.94458]
[1777579252942,35.52,76366.26,0.37,-0.04363,3e-05,6.9131]
[1777579253192,35.52,76366.26,0.37,-0.04363,3e-05,6.9131]
[1777579253957,35.52,76367.98,0.37,-0.04357,3e-05,6.90577]
[1777579258131,35.52,76368.79,0.37,-0.04353,3e-05,6.90108]
[1777579258151,35.52,76366.27,0.37,-0.04362,3e-05,6.91128]
[1777579259502,35.52,76366.27,0.37,-0.04362,3e-05,6.91128]
[1777579259990,35.52,76370.38,0.37,-0.04347,3e-05,6.89297]
[1777579263016,35.52,76346.76,0.37,-0.04429,4e-05,6.99565]
[1777579268047,35.52,76350.57,0.37,-0.04415,4e-05,6.9786]
[1777579273087,35.51,76350.42,0.37,-0.04414,4e-05,6.97679]
[1777579278122,35.51,76357.67,0.37,-0.04387,3e-05,6.94267]
[1777579283155,35.51,76359.84,0.37,-0.04378,3e-05,6.9312]
[1777579288190,35.5,76360.33,0.37,-0.04374,3e-05,6.92714]
[1777579292213,35.5,76358.72,0.37,-0.04378,3e-05,6.93034]
[1777579292221,35.5,76358.75,0.37,-0.04377,3e-05,6.92982]
[1777579296651,35.5,76363.24,0.37,-0.04361,3e-05,6.90907]
[1777579296665,35.5,76369.61,0.37,-0.04338,3e-05,6.88061]
[1777579298183,35.5,76369.61,0.37,-0.04338,3e-05,6.88061]
[1777579298195,35.5,76369.79,0.37,-0.04337,3e-05,6.87951]
[1777579303299,35.49,76372.18,0.37,-0.04327,3e-05,6.86735]
[1777579305149,35.49,76372.18,0.37,-0.04327,3e-05,6.86735]
[1777579305204,35.49,76366.43,0.37,-0.04347,3e-05,6.89208]
[1777579310579,35.49,76360.62,0.37,-0.04366,3e-05,6.91536]
[1777579316388,35.49,76371.91,0.37,-0.04325,3e-05,6.86425]
[1777579317678,35.49,76371.91,0.37,-0.04325,3e-05,6.86425]
[1777579317694,35.48,76372.39,0.37,-0.04323,3e-05,6.86191]
[1777579323439,35.48,76374.73,0.37,-0.04314,3e-05,6.85027]
[1777579327796,35.48,76375.1,0.37,-0.04312,3e-05,6.84802]
[1777579327873,35.48,76374.51,0.37,-0.04314,3e-05,6.85036]
[1777579332503,35.48,76354.37,0.37,-0.04383,3e-05,6.93687]
[1777579337541,35.48,76347.14,0.37,-0.04407,4e-05,6.96677]
[1777579342576,35.47,76348.23,0.37,-0.04402,4e-05,6.96001]
[1777579347520,35.47,76359.37,0.37,-0.04361,3e-05,6.90983]
[1777579347610,35.47,76361.98,0.37,-0.04352,3e-05,6.89812]
[1777579352645,35.47,76365.36,0.37,-0.04338,3e-05,6.8793]
[1777579354060,35.47,76365.36,0.37,-0.04338,3e-05,6.8793]
[1777579354072,35.47,76364.52,0.37,-0.0434,3e-05,6.88268]
[1777579359694,35.46,76364.7,0.37,-0.04338,3e-05,6.88011]
[1777579360585,35.46,76364.7,0.37,-0.04338,3e-05,6.88011]
[1777579361156,35.46,76364.7,0.37,-0.04338,3e-05,6.88011]
[1777579369763,35.46,76364.49,0.37,-0.04337,3e-05,6.87805]
[1777579374808,35.45,76364.75,0.37,-0.04335,3e-05,6.87533]
[1777579379839,35.45,76361.73,0.37,-0.04344,3e-05,6.88685]
[1777579384874,35.45,76353.91,0.37,-0.0437,3e-05,6.91905]
[1777579389909,35.44,76359.06,0.37,-0.0435,3e-05,6.89473]
[1777579394944,35.44,76359.0,0.37,-0.04349,3e-05,6.89318]
[1777579399979,35.44,76358.95,0.37,-0.04348,3e-05,6.89157]
[1777579405015,35.43,76359.26,0.37,-0.04345,3e-05,6.88844]
[1777579410050,35.43,76360.34,0.37,-0.0434,3e-05,6.88194]
[1777579413654,35.43,76366.79,0.37,-0.04315,3e-05,6.85018]
[1777579414077,35.43,76366.79,0.37,-0.04315,3e-05,6.84986]
[1777579419113,35.43,76368.07,0.37,-0.0431,3e-05,6.8428]
[1777579424147,35.42,76368.58,0.37,-0.04307,3e-05,6.83915]
[1777579427208,35.42,76370.06,0.37,-0.04301,3e-05,6.83217]
[1777579427240,35.42,76375.2,0.37,-0.04283,3e-05,6.80961]
[1777579429208,35.42,76375.2,0.37,-0.04283,3e-05,6.80937]
[1777579429286,35.42,76372.79,0.37,-0.04291,3e-05,6.81959]
[1777579431126,35.42,76372.79,0.37,-0.04291,3e-05,6.81936]
[1777579431199,35.42,76373.33,0.37,-0.04289,3e-05,6.81678]
[1777579431732,35.42,76373.33,0.37,-0.04289,3e-05,6.81678]
[1777579431767,35.42,76373.78,0.37,-0.04287,3e-05,6.81459]
[1777579434619,35.42,76374.66,0.37,-0.04284,3e-05,6.81032]
[1777579435226,35.42,76375.7,0.37,-0.0428,3e-05,6.80559]
[1777579436124,35.42,76375.7,0.37,-0.0428,3e-05,6.80559]
[1777579436239,35.42,76376.05,0.37,-0.04279,3e-05,6.80386]
[1777579441270,35.42,76374.81,0.37,-0.04282,3e-05,6.80818]
[1777579441650,35.42,76374.81,0.37,-0.04282,3e-05,6.80818]
[1777579442279,35.42,76376.04,0.37,-0.04278,3e-05,6.80264]
[1777579442908,35.42,76376.04,0.37,-0.04278,3e-05,6.80264]
[1777579443284,35.42,76375.72,0.37,-0.04279,3e-05,6.80382]
[1777579448310,35.41,76373.71,0.37,-0.04285,3e-05,6.81169]
[1777579448320,35.41,76371.64,0.37,-0.04292,3e-05,6.82044]
[1777579451108,35.41,76365.34,0.37,-0.04313,3e-05,6.84727]
[1777579451340,35.41,76366.2,0.37,-0.0431,3e-05,6.84297]
[1777579456376,35.41,76359.09,0.37,-0.04334,3e-05,6.87275]
[1777579461410,35.41,76356.85,0.37,-0.0434,3e-05,6.88066]
[1777579467452,35.4,76359.72,0.37,-0.04329,3e-05,6.86647]
[1777579472486,35.4,76357.49,0.37,-0.04334,3e-05,6.87272]
[1777579477522,35.4,76356.11,0.37,-0.04338,3e-05,6.87733]
[1777579482557,35.4,76355.58,0.37,-0.04339,3e-05,6.87824]
[1777579485083,35.4,76354.69,0.37,-0.04342,3e-05,6.88184]
[1777579485184,35.4,76354.5,0.37,-0.04342,3e-05,6.88239]
[1777579487775,35.39,76353.57,0.37,-0.04345,3e-05,6.88588]
[1777579487877,35.39,76352.8,0.37,-0.04347,3e-05,6.88895]
[1777579493861,35.39,76351.87,0.37,-0.04349,3e-05,6.89118]
[1777579499675,35.39,76348.06,0.37,-0.04361,3e-05,6.90604]
[1777579504710,35.39,76356.73,0.37,-0.0433,3e-05,6.86671]
[1777579509746,35.38,76355.4,0.37,-0.04333,3e-05,6.87127]
[1777579514781,35.38,76349.03,0.37,-0.04354,3e-05,6.89772]
[1777579519815,35.38,76348.94,0.37,-0.04353,3e-05,6.89654]
[1777579524851,35.37,76349.61,0.37,-0.0435,3e-05,6.89203]
[1777579529887,35.37,76358.8,0.37,-0.04317,3e-05,6.8504]
[1777579532248,35.37,76364.03,0.37,-0.04298,3e-05,6.8274]
[1777579532341,35.37,76364.62,0.37,-0.04295,3e-05,6.82197]
[1777579537944,35.37,76367.86,0.37,-0.04282,3e-05,6.80656]
[1777579542978,35.37,76372.6,0.37,-0.04265,3e-05,6.78507]
[1777579548012,35.37,76373.12,0.37,-0.04263,3e-05,6.782]
[1777579553047,35.36,76372.08,0.37,-0.04266,3e-05,6.78573]
[1777579558083,35.36,76372.03,0.37,-0.04265,3e-05,6.78517]
[1777579563119,35.36,76370.43,0.37,-0.0427,3e-05,6.79136]
[1777579568157,35.36,76366.14,0.37,-0.04285,3e-05,6.80926]
[1777579573193,35.36,76365.01,0.37,-0.04288,3e-05,6.81337]
[1777579578233,35.36,76364.77,0.37,-0.04288,3e-05,6.81362]
[1777579578827,35.36,76364.77,0.37,-0.04288,3e-05,6.81362]
[1777579579456,35.36,76337.98,0.37,-0.04381,4e-05,6.93043]
[1777579584762,35.36,76340.98,0.37,-0.0437,4e-05,6.91676]
[1777579590314,35.36,76342.46,0.37,-0.04366,4e-05,6.91168]
[1777579595348,35.36,76343.12,0.37,-0.04363,4e-05,6.90728]
[1777579601391,35.36,76351.04,0.37,-0.04337,3e-05,6.87423]
[1777579606426,35.36,76348.84,0.37,-0.04345,3e-05,6.88417]
[1777579611461,35.36,76348.51,0.37,-0.04345,3e-05,6.88422]
[1777579616496,35.36,76348.12,0.37,-0.04347,3e-05,6.88735]
[1777579621531,35.37,76338.57,0.37,-0.04382,4e-05,6.9305]
[1777579624059,35.37,76334.88,0.37,-0.04395,4e-05,6.94712]
[1777579624553,35.37,76321.8,0.37,-0.04441,4e-05,7.00496]
[1777579624894,35.37,76321.8,0.37,-0.04441,4e-05,7.00496]
[1777579625560,35.37,76308.9,0.37,-0.04488,4e-05,7.0622]
[1777579628588,35.37,76323.5,0.37,-0.04436,4e-05,6.99754]
[1777579633615,35.37,76328.75,0.37,-0.04417,4e-05,6.97503]
[1777579638655,35.37,76331.86,0.37,-0.04407,4e-05,6.96195]
[1777579643690,35.37,76338.71,0.37,-0.04383,4e-05,6.932]
[1777579648726,35.37,76339.57,0.37,-0.04381,4e-05,6.92903]
[1777579653761,35.37,76339.87,0.37,-0.04379,4e-05,6.92587]
[1777579658795,35.37,76340.0,0.37,-0.04379,4e-05,6.9261]
[1777579663830,35.38,76346.64,0.37,-0.04356,3e-05,6.89784]
[1777579668866,35.38,76346.66,0.37,-0.04357,3e-05,6.89873]
[1777579674908,35.38,76346.87,0.37,-0.04357,3e-05,6.89898]
[1777579679943,35.38,76346.02,0.37,-0.04361,3e-05,6.90363]
[1777579685985,35.38,76348.43,0.37,-0.04353,3e-05,6.89367]
[1777579691237,35.38,76348.71,0.37,-0.04351,3e-05,6.89118]
[1777579697077,35.38,76348.7,0.37,-0.04351,3e-05,6.89109]
[1777579702097,35.38,76351.94,0.37,-0.04339,3e-05,6.87653]
[1777579709145,35.38,76351.65,0.37,-0.04341,3e-05,6.87933]
[1777579714181,35.38,76351.66,0.37,-0.04341,3e-05,6.87771]
[1777579719215,35.39,76352.6,0.37,-0.04338,3e-05,6.87473]
[1777579724251,35.39,76350.17,0.37,-0.04348,3e-05,6.88643]
[1777579729286,35.39,76363.65,0.37,-0.04301,3e-05,6.82825]
[1777579735328,35.39,76368.2,0.37,-0.04284,3e-05,6.80715]
[1777579740362,35.38,76367.63,0.37,-0.04286,3e-05,6.80854]
[1777579744249,35.38,76366.55,0.37,-0.04289,3e-05,6.81259]
[1777579744396,35.38,76363.96,0.37,-0.04298,3e-05,6.82361]
[1777579745829,35.38,76361.34,0.37,-0.04306,3e-05,6.83477]
[1777579746405,35.38,76360.46,0.37,-0.0431,3e-05,6.8389]
[1777579751658,35.38,76360.27,0.37,-0.04309,3e-05,6.83846]
[1777579757482,35.38,76358.69,0.37,-0.04314,3e-05,6.8444]
[1777579762517,35.38,76356.34,0.37,-0.04321,3e-05,6.85335]
[1777579768558,35.38,76355.97,0.37,-0.04322,3e-05,6.85395]
[1777579773594,35.38,76355.87,0.37,-0.04322,3e-05,6.8532]
[1777579774727,35.38,76355.87,0.37,-0.04322,3e-05,6.8532]
[1777579775608,35.38,76355.32,0.37,-0.04324,3e-05,6.8562]
[1777579780642,35.38,76356.87,0.37,-0.0432,3e-05,6.85092]
[1777579785678,35.38,76355.1,0.37,-0.04327,3e-05,6.86014]
[1777579790716,35.39,76354.1,0.37,-0.04332,3e-05,6.86626]
[1777579795748,35.39,76354.97,0.37,-0.0433,3e-05,6.86392]
[1777579800784,35.39,76354.0,0.37,-0.04335,3e-05,6.86959]
[1777579805819,35.4,76354.31,0.37,-0.04335,3e-05,6.86962]
[1777579810854,35.4,76353.99,0.37,-0.04337,3e-05,6.87239]
[1777579815892,35.4,76353.23,0.37,-0.0434,3e-05,6.87679]
[1777579822150,35.4,76353.47,0.37,-0.04341,3e-05,6.87757]
[1777579827974,35.41,76353.96,0.37,-0.0434,3e-05,6.87697]
[1777579833010,35.41,76351.6,0.37,-0.04348,3e-05,6.88586]
[1777579838044,35.41,76351.32,0.37,-0.0435,3e-05,6.88828]
[1777579843079,35.41,76351.3,0.37,-0.04351,3e-05,6.88954]
[1777579848115,35.41,76347.82,0.37,-0.04364,3e-05,6.90589]
[1777579853149,35.41,76351.93,0.37,-0.0435,3e-05,6.8879]
[1777579858186,35.41,76351.52,0.37,-0.0435,3e-05,6.8881]
[1777579863220,35.41,76351.86,0.37,-0.04349,3e-05,6.88673]
[1777579865974,35.41,76346.03,0.37,-0.04369,4e-05,6.91268]
[1777579866622,35.41,76346.03,0.37,-0.04369,4e-05,6.91268]
[1777579867222,35.41,76345.93,0.37,-0.0437,4e-05,6.91331]
[1777579867283,35.41,76346.03,0.37,-0.04369,4e-05,6.91252]
[1777579870295,35.41,76346.03,0.37,-0.04369,4e-05,6.91216]
[1777579870359,35.41,76347.0,0.37,-0.04365,3e-05,6.9072]
[1777579875314,35.41,76347.02,0.37,-0.04364,3e-05,6.90572]
[1777579875356,35.41,76347.39,0.37,-0.04362,3e-05,6.90376]
[1777579881347,35.41,76347.35,0.37,-0.04363,3e-05,6.90469]
[1777579887388,35.41,76340.46,0.37,-0.04388,4e-05,6.93607]
[1777579892645,35.41,76342.47,0.37,-0.0438,4e-05,6.92544]
[1777579900482,35.41,76342.15,0.37,-0.04382,4e-05,6.92816]
[1777579905515,35.42,76343.73,0.37,-0.04378,4e-05,6.92207]
[1777579910550,35.42,76344.83,0.37,-0.04374,4e-05,6.91809]
[1777579916594,35.42,76345.65,0.37,-0.04372,4e-05,6.91552]
[1777579919638,35.42,76350.39,0.37,-0.04356,3e-05,6.89513]
[1777579919720,35.42,76350.27,0.37,-0.04357,3e-05,6.89586]
[1777579925657,35.42,76351.39,0.37,-0.04354,3e-05,6.89221]
[1777579930690,35.42,76351.02,0.37,-0.04356,3e-05,6.89484]
[1777579932997,35.43,76354.96,0.37,-0.04342,3e-05,6.87827]
[1777579933712,35.43,76354.96,0.37,-0.04342,3e-05,6.87827]
[1777579938747,35.42,76358.15,0.37,-0.04331,3e-05,6.86334]
[1777579943781,35.42,76362.91,0.37,-0.04313,3e-05,6.84113]
[1777579948824,35.42,76363.49,0.37,-0.0431,3e-05,6.83719]
[1777579953856,35.42,76363.9,0.37,-0.04306,3e-05,6.83129]
[1777579958892,35.41,76363.73,0.37,-0.04305,3e-05,6.83056]
[1777579965940,35.41,76363.9,0.37,-0.04303,3e-05,6.82743]
[1777579966346,35.41,76363.9,0.37,-0.04303,3e-05,6.82743]
[1777579966964,35.41,76363.93,0.37,-0.04303,3e-05,6.8273]
[1777579967960,35.41,76381.73,0.37,-0.04241,3e-05,6.74982]
[1777579969617,35.41,76394.13,0.37,-0.04199,3e-05,6.69652]
[1777579969636,35.41,76394.13,0.37,-0.04199,3e-05,6.69652]
[1777579969975,35.41,76395.79,0.37,-0.04193,3e-05,6.68926]
[1777579970050,35.41,76395.79,0.37,-0.04193,3e-05,6.68926]
[1777579970168,35.41,76401.41,0.37,-0.04174,3e-05,6.66522]
[1777579971556,35.41,76401.41,0.37,-0.04174,3e-05,6.66522]
[1777579971658,35.41,76403.58,0.37,-0.04167,3e-05,6.65593]
[1777579972070,35.41,76403.58,0.37,-0.04167,3e-05,6.65593]
[1777579972162,35.41,76403.77,0.37,-0.04166,3e-05,6.65511]
[1777579975050,35.41,76403.1,0.37,-0.04168,3e-05,6.65797]
[1777579979120,35.41,76412.78,0.37,-0.04136,3e-05,6.61675]
[1777579979697,35.41,76413.7,0.37,-0.04133,3e-05,6.6129]
[1777579985485,35.41,76416.66,0.37,-0.04123,3e-05,6.6007]
[1777579985582,35.41,76416.72,0.37,-0.04123,3e-05,6.60054]
[1777579991066,35.41,76417.45,0.37,-0.04121,3e-05,6.59782]
[1777579991167,35.41,76418.1,0.37,-0.04119,3e-05,6.59526]
[1777579994734,35.41,76419.82,0.37,-0.04113,3e-05,6.58817]
[1777579994767,35.41,76419.55,0.37,-0.04114,3e-05,6.58943]
[1777579995390,35.41,76419.55,0.37,-0.04114,3e-05,6.58943]
[1777579995874,35.41,76422.75,0.37,-0.04104,3e-05,6.57598]
[1777579996683,35.41,76422.75,0.37,-0.04104,3e-05,6.57598]
[1777579996685,35.41,76425.95,0.37,-0.04093,3e-05,6.56256]
[1777580002249,35.41,76430.17,0.37,-0.0408,3e-05,6.54576]
[1777580006910,35.41,76417.5,0.37,-0.04123,3e-05,6.60037]
[1777580006945,35.41,76407.78,0.37,-0.04156,3e-05,6.64183]
[1777580007663,35.41,76407.78,0.37,-0.04156,3e-05,6.64183]
[1777580007751,35.42,76403.13,0.37,-0.04172,3e-05,6.66232]
[1777580008984,35.42,76403.13,0.37,-0.04172,3e-05,6.66232]
[1777580009298,35.42,76406.53,0.37,-0.04161,3e-05,6.64839]
[1777580014331,35.42,76403.66,0.37,-0.04169,3e-05,6.65809]
[1777580019618,35.42,76405.16,0.37,-0.04164,3e-05,6.65161]
[1777580025410,35.42,76404.18,0.37,-0.04167,3e-05,6.65552]
[1777580030444,35.42,76409.85,0.37,-0.04148,3e-05,6.63117]
[1777580035480,35.42,76413.47,0.37,-0.04136,3e-05,6.61573]
[1777580040515,35.42,76415.63,0.37,-0.04128,3e-05,6.60658]
[1777580045549,35.42,76417.09,0.37,-0.04124,3e-05,6.60046]
[1777580050585,35.42,76423.02,0.37,-0.04104,3e-05,6.57542]
[1777580055619,35.42,76424.99,0.37,-0.04098,3e-05,6.56737]
[1777580060949,35.42,76424.71,0.37,-0.04099,3e-05,6.56879]
[1777580061027,35.42,76424.69,0.37,-0.04099,3e-05,6.56899]
[1777580061493,35.42,76424.69,0.37,-0.04099,3e-05,6.56899]
[1777580062673,35.42,76424.69,0.37,-0.04099,3e-05,6.56905]
[1777580064295,35.42,76424.66,0.37,-0.04099,3e-05,6.56928]
[1777580065693,35.42,76424.66,0.37,-0.04099,3e-05,6.56934]
[1777580070726,35.42,76422.36,0.37,-0.04107,3e-05,6.5793]
[1777580075766,35.42,76422.5,0.37,-0.04105,3e-05,6.57629]
[1777580081807,35.42,76422.63,0.37,-0.04105,3e-05,6.57595]
[1777580087849,35.42,76423.03,0.37,-0.04104,3e-05,6.57447]
[1777580092884,35.42,76423.38,0.37,-0.04103,3e-05,6.57316]
[1777580097919,35.42,76422.72,0.37,-0.04105,3e-05,6.57613]
[1777580102954,35.42,76420.01,0.37,-0.04114,3e-05,6.58772]
[1777580107989,35.42,76434.73,0.37,-0.04066,3e-05,6.526]
[1777580113025,35.42,76431.67,0.37,-0.04076,3e-05,6.53965]
[1777580118064,35.42,76415.64,0.37,-0.0413,3e-05,6.60816]
[1777580123094,35.42,76410.67,0.37,-0.04147,3e-05,6.62941]
[1777580124729,35.42,76408.85,0.37,-0.04153,3e-05,6.63713]
[1777580125108,35.42,76409.68,0.37,-0.0415,3e-05,6.63356]
[1777580130143,35.42,76403.28,0.37,-0.04171,3e-05,6.66068]
[1777580132994,35.42,76399.08,0.37,-0.04184,3e-05,6.67586]
[1777580133052,35.42,76390.44,0.37,-0.04213,3e-05,6.71288]
[1777580133823,35.42,76390.44,0.37,-0.04213,3e-05,6.71288]
[1777580133870,35.42,76385.62,0.37,-0.0423,3e-05,6.73346]
[1777580139215,35.42,76363.72,0.37,-0.04305,3e-05,6.82798]
[1777580144405,35.42,76350.68,0.37,-0.04349,3e-05,6.88403]
[1777580150203,35.42,76340.35,0.37,-0.04384,4e-05,6.92721]
[1777580153311,35.42,76313.32,0.37,-0.04481,4e-05,7.04743]
[1777580158346,35.42,76306.74,0.37,-0.04505,4e-05,7.07726]
[1777580162375,35.42,76324.43,0.37,-0.04442,4e-05,6.99953]
[1777580167413,35.42,76334.02,0.37,-0.04409,4e-05,6.95864]
[1777580172444,35.43,76338.32,0.37,-0.04395,4e-05,6.94133]
[1777580177479,35.43,76340.93,0.37,-0.04387,4e-05,6.93156]
[1777580183521,35.43,76341.33,0.37,-0.04388,4e-05,6.93188]
[1777580188559,35.44,76346.5,0.37,-0.04371,4e-05,6.91095]
[1777580190573,35.44,76366.96,0.37,-0.043,3e-05,6.82206]
[1777580195976,35.44,76371.1,0.37,-0.04285,3e-05,6.80253]
[1777580196024,35.44,76371.1,0.37,-0.04285,3e-05,6.8031]
[1777580201651,35.45,76366.92,0.37,-0.04302,3e-05,6.8245]
[1777580207185,35.45,76366.05,0.37,-0.04307,3e-05,6.82985]
[1777580208669,35.45,76363.63,0.37,-0.04316,3e-05,6.84191]
[1777580208702,35.45,76352.34,0.37,-0.04355,3e-05,6.89108]
[1777580210715,35.45,76336.09,0.37,-0.04413,4e-05,6.96306]
[1777580211898,35.45,76336.09,0.37,-0.04413,4e-05,6.96306]
[1777580211965,35.45,76322.02,0.37,-0.04463,4e-05,7.02562]
[1777580212831,35.45,76322.02,0.37,-0.04463,4e-05,7.02562]
[1777580213222,35.45,76312.99,0.37,-0.04496,4e-05,7.06582]
[1777580214599,35.45,76312.99,0.37,-0.04496,4e-05,7.06597]
[1777580214898,35.45,76299.78,0.37,-0.04543,4e-05,7.12485]
[1777580215579,35.45,76299.78,0.37,-0.04543,4e-05,7.12485]
[1777580215755,35.45,76299.78,0.37,-0.04543,4e-05,7.1249]
[1777580220950,35.46,76291.94,0.37,-0.04572,4e-05,7.1601]
[1777580221028,35.46,76291.76,0.37,-0.04573,4e-05,7.16091]
[1777580222212,35.46,76291.76,0.37,-0.04573,4e-05,7.16091]
[1777580222224,35.46,76295.93,0.37,-0.04557,4e-05,7.14226]
[1777580222868,35.46,76295.93,0.37,-0.04557,4e-05,7.14226]
[1777580222893,35.46,76290.0,0.37,-0.04579,4e-05,7.16883]
[1777580224886,35.46,76290.0,0.37,-0.04579,4e-05,7.16882]
[1777580227070,35.45,76278.73,0.37,-0.0462,4e-05,7.21925]
[1777580227107,35.45,76279.41,0.37,-0.04617,4e-05,7.21608]
[1777580231075,35.45,76287.9,0.37,-0.04586,4e-05,7.17783]
[1777580231175,35.45,76286.35,0.37,-0.04592,4e-05,7.18475]
[1777580232647,35.45,76286.88,0.37,-0.0459,4e-05,7.18234]
[1777580232874,35.45,76286.88,0.37,-0.0459,4e-05,7.18231]
[1777580237909,35.45,76295.81,0.37,-0.04558,4e-05,7.14249]
[1777580242945,35.45,76295.37,0.37,-0.04559,4e-05,7.14462]
[1777580247980,35.46,76294.76,0.37,-0.04562,4e-05,7.14751]
[1777580251001,35.46,76310.06,0.37,-0.04505,4e-05,7.0769]
[1777580256036,35.46,76313.63,0.37,-0.04493,4e-05,7.06191]
[1777580261071,35.46,76315.76,0.37,-0.04486,4e-05,7.05342]
[1777580266106,35.46,76322.58,0.37,-0.04463,4e-05,7.02449]
[1777580270766,35.46,76335.6,0.37,-0.04418,4e-05,6.96839]
[1777580271142,35.46,76335.6,0.37,-0.04418,4e-05,6.96875]
[1777580272172,35.46,76335.6,0.37,-0.04418,4e-05,6.96875]
[1777580272174,35.46,76341.28,0.37,-0.04398,4e-05,6.94416]
[1777580277182,35.47,76345.5,0.37,-0.04384,4e-05,6.92604]
[1777580282218,35.47,76345.75,0.37,-0.04385,4e-05,6.92701]
[1777580287261,35.47,76352.94,0.37,-0.04361,3e-05,6.89772]
[1777580290274,35.48,76338.71,0.37,-0.04412,4e-05,6.9612]
[1777580295309,35.48,76342.06,0.37,-0.04401,4e-05,6.94825]
[1777580300344,35.48,76341.53,0.37,-0.04405,4e-05,6.95236]
[1777580305379,35.48,76345.02,0.37,-0.04394,4e-05,6.93885]
[1777580310567,35.49,76347.5,0.37,-0.04387,4e-05,6.92991]
[1777580316456,35.49,76348.16,0.37,-0.04385,4e-05,6.92668]
[1777580321490,35.5,76342.53,0.37,-0.04406,4e-05,6.95311]
[1777580326527,35.5,76344.23,0.37,-0.04401,4e-05,6.94734]
[1777580331562,35.5,76344.79,0.37,-0.04401,4e-05,6.94671]
[1777580336596,35.5,76343.82,0.37,-0.04405,4e-05,6.95263]
[1777580341631,35.51,76344.41,0.37,-0.04405,4e-05,6.95171]
[1777580346666,35.51,76345.72,0.37,-0.04401,4e-05,6.94763]
[1777580351702,35.51,76350.11,0.37,-0.04387,4e-05,6.93012]
[1777580356737,35.51,76351.29,0.37,-0.04383,4e-05,6.92454]
[1777580361772,35.51,76350.81,0.37,-0.04384,4e-05,6.92552]
[1777580366807,35.51,76349.91,0.37,-0.04386,4e-05,6.92851]
[1777580371877,35.51,76350.26,0.37,-0.04384,4e-05,6.92622]
[1777580377884,35.51,76352.81,0.37,-0.04373,3e-05,6.91128]
[1777580382918,35.51,76358.16,0.37,-0.04354,3e-05,6.88786]
[1777580387955,35.5,76357.65,0.37,-0.04355,3e-05,6.8895]
[1777580392989,35.5,76354.08,0.37,-0.04367,3e-05,6.90436]
[1777580400041,35.5,76353.78,0.37,-0.04368,3e-05,6.9052]
[1777580409102,35.51,76352.97,0.37,-0.04374,3e-05,6.91237]
[1777580411272,35.51,76352.34,0.37,-0.04376,3e-05,6.91591]
[1777580414136,35.51,76354.13,0.37,-0.04371,3e-05,6.90928]
[1777580419171,35.52,76353.68,0.37,-0.04374,3e-05,6.91326]
[1777580420546,35.52,76353.68,0.37,-0.04374,3e-05,6.91326]
[1777580421342,35.52,76353.48,0.37,-0.04376,3e-05,6.91492]
[1777580427229,35.52,76351.52,0.37,-0.04384,4e-05,6.9258]
[1777580428961,35.52,76351.2,0.37,-0.04386,4e-05,6.92758]
[1777580429242,35.52,76352.02,0.37,-0.04383,4e-05,6.92437]
[1777580429623,35.52,76352.02,0.37,-0.04383,4e-05,6.92437]
[1777580429688,35.52,76351.81,0.37,-0.04384,4e-05,6.92529]
[1777580432149,35.52,76351.81,0.37,-0.04383,4e-05,6.92338]
[1777580432215,35.53,76351.81,0.37,-0.04383,4e-05,6.92376]
[1777580435150,35.53,76351.81,0.37,-0.04384,4e-05,6.9245]
[1777580435288,35.53,76352.34,0.37,-0.04382,4e-05,6.92256]
[1777580439794,35.53,76360.19,0.37,-0.04356,3e-05,6.88998]
[1777580440322,35.53,76359.99,0.37,-0.04357,3e-05,6.89129]
[1777580445358,35.53,76356.44,0.37,-0.04371,3e-05,6.90886]
[1777580450392,35.54,76355.82,0.37,-0.04375,3e-05,6.91357]
[1777580456435,35.54,76355.07,0.37,-0.04379,3e-05,6.91915]
[1777580457655,35.54,76355.02,0.37,-0.0438,3e-05,6.91975]
[1777580458240,35.54,76355.02,0.37,-0.0438,3e-05,6.91975]
[1777580458758,35.54,76360.33,0.37,-0.04362,3e-05,6.89701]
[1777580459214,35.54,76360.33,0.37,-0.04362,3e-05,6.89701]
[1777580459741,35.54,76365.52,0.37,-0.04343,3e-05,6.87432]
[1777580460461,35.54,76365.52,0.37,-0.04343,3e-05,6.87432]
[1777580460494,35.54,76388.7,0.37,-0.04264,3e-05,6.77401]
[1777580460580,35.54,76388.7,0.37,-0.04264,3e-05,6.77401]
[1777580460784,35.54,76388.7,0.37,-0.04264,3e-05,6.77401]
[1777580461470,35.54,76389.84,0.37,-0.0426,3e-05,6.76917]
[1777580461853,35.54,76389.84,0.37,-0.0426,3e-05,6.76917]
[1777580462487,35.54,76409.78,0.37,-0.04192,3e-05,6.68373]
[1777580463490,35.54,76438.14,0.37,-0.04097,3e-05,6.56369]
[1777580464498,35.55,76452.44,0.37,-0.04051,3e-05,6.50453]
[1777580467671,35.55,76464.68,0.37,-0.04011,3e-05,6.45396]
[1777580468012,35.55,76464.68,0.37,-0.04011,3e-05,6.45396]
[1777580471013,35.55,76474.61,0.37,-0.03981,3e-05,6.41477]
[1777580471021,35.55,76465.18,0.37,-0.04012,3e-05,6.45434]
[1777580472377,35.55,76465.18,0.37,-0.04012,3e-05,6.45434]
[1777580472467,35.55,76462.27,0.37,-0.04021,3e-05,6.46677]
[1777580473353,35.55,76462.27,0.37,-0.04021,3e-05,6.46677]
[1777580473444,35.55,76462.48,0.37,-0.04021,3e-05,6.46617]
[1777580473703,35.55,76462.48,0.37,-0.04021,3e-05,6.46617]
[1777580474431,35.55,76462.48,0.37,-0.04021,3e-05,6.46617]
[1777580476942,35.55,76455.73,0.37,-0.04043,3e-05,6.49492]
[1777580476985,35.55,76445.87,0.37,-0.04076,3e-05,6.53668]
[1777580477754,35.55,76445.87,0.37,-0.04076,3e-05,6.53668]
[1777580478410,35.55,76445.87,0.37,-0.04076,3e-05,6.53668]
[1777580479307,35.55,76447.07,0.37,-0.04072,3e-05,6.53182]
[1777580479331,35.55,76447.56,0.37,-0.04071,3e-05,6.52994]
[1777580482774,35.56,76441.35,0.37,-0.04092,3e-05,6.55663]
[1777580483442,35.56,76441.35,0.37,-0.04092,3e-05,6.55663]
[1777580484129,35.56,76431.27,0.37,-0.04125,3e-05,6.59936]
[1777580484229,35.56,76428.16,0.37,-0.04136,3e-05,6.61265]
[1777580484965,35.56,76428.16,0.37,-0.04136,3e-05,6.61265]
[1777580485395,35.56,76428.08,0.37,-0.04137,3e-05,6.61361]
[1777580490695,35.56,76427.12,0.37,-0.0414,3e-05,6.61845]
[1777580495731,35.56,76420.37,0.37,-0.04164,3e-05,6.64734]
[1777580500767,35.57,76415.7,0.37,-0.04181,3e-05,6.66881]
[1777580505801,35.57,76422.22,0.37,-0.04159,3e-05,6.64149]
[1777580508446,35.57,76436.51,0.37,-0.04111,3e-05,6.58098]
[1777580508975,35.57,76436.51,0.37,-0.04111,3e-05,6.58098]
[1777580509687,35.57,76468.63,0.37,-0.04006,3e-05,6.4464]
[1777580509855,35.57,76468.63,0.37,-0.04006,3e-05,6.4464]
[1777580510166,35.57,76468.63,0.37,-0.04006,3e-05,6.4464]
[1777580510617,35.57,76496.5,0.37,-0.03916,3e-05,6.33123]
[1777580510849,35.57,76496.5,0.37,-0.03916,3e-05,6.33123]
[1777580512528,35.57,76496.5,0.37,-0.03916,3e-05,6.33123]
[1777580513512,35.57,76483.8,0.37,-0.03958,3e-05,6.38556]
[1777580513887,35.57,76483.8,0.37,-0.03958,3e-05,6.38556]
[1777580513895,35.57,76481.31,0.37,-0.03967,3e-05,6.39643]
[1777580517270,35.58,76482.42,0.37,-0.03965,3e-05,6.39376]
[1777580517309,35.58,76482.42,0.37,-0.03965,3e-05,6.39376]
[1777580517410,35.58,76479.34,0.37,-0.03975,3e-05,6.4069]
[1777580517998,35.58,76479.34,0.37,-0.03975,3e-05,6.4069]
[1777580518091,35.58,76477.96,0.37,-0.0398,3e-05,6.41299]
[1777580520659,35.58,76478.25,0.37,-0.03979,3e-05,6.41253]
[1777580520760,35.58,76477.75,0.37,-0.03981,3e-05,6.41496]
[1777580522643,35.58,76477.65,0.37,-0.03982,3e-05,6.41574]
[1777580522928,35.58,76477.65,0.37,-0.03982,3e-05,6.41609]
[1777580527963,35.58,76477.21,0.37,-0.03985,3e-05,6.41974]
[1777580531282,35.59,76461.61,0.37,-0.04036,3e-05,6.48569]
[1777580535051,35.59,76459.3,0.37,-0.04045,3e-05,6.49614]
[1777580535137,35.59,76459.31,0.37,-0.04045,3e-05,6.49632]
[1777580535973,35.59,76459.31,0.37,-0.04045,3e-05,6.49632]
[1777580536021,35.59,76459.31,0.37,-0.04045,3e-05,6.49655]
[1777580538014,35.59,76455.69,0.37,-0.04057,3e-05,6.51191]
[1777580538590,35.59,76455.69,0.37,-0.04057,3e-05,6.51191]
[1777580538832,35.59,76456.04,0.37,-0.04056,3e-05,6.51065]
[1777580539275,35.59,76456.04,0.37,-0.04056,3e-05,6.51065]
[1777580546091,35.59,76467.01,0.37,-0.04021,3e-05,6.4666]
[1777580551126,35.6,76471.31,0.37,-0.04007,3e-05,6.44751]
[1777580556161,35.6,76472.92,0.37,-0.04003,3e-05,6.4422]
[1777580561199,35.6,76473.94,0.37,-0.04001,3e-05,6.43931]
[1777580566232,35.6,76474.61,0.37,-0.03999,3e-05,6.4378]
[1777580571267,35.6,76476.57,0.37,-0.03994,3e-05,6.43089]
[1777580576302,35.61,76476.33,0.37,-0.03996,3e-05,6.43308]
[1777580581337,35.61,76478.04,0.37,-0.03991,3e-05,6.42714]
[1777580586372,35.61,76478.94,0.37,-0.03989,3e-05,6.42454]
[1777580591408,35.61,76478.17,0.37,-0.03992,3e-05,6.42883]
[1777580596447,35.62,76473.31,0.37,-0.04009,3e-05,6.45007]
[1777580601479,35.62,76460.49,0.37,-0.04051,3e-05,6.50424]
[1777580602704,35.62,76459.58,0.37,-0.04054,3e-05,6.50815]
[1777580603588,35.62,76459.58,0.37,-0.04054,3e-05,6.50815]
[1777580604899,35.62,76451.31,0.37,-0.04082,3e-05,6.54303]
[1777580605507,35.62,76448.76,0.37,-0.0409,3e-05,6.5538]
[1777580605728,35.62,76448.76,0.37,-0.0409,3e-05,6.5538]
[1777580606514,35.62,76449.17,0.37,-0.04089,3e-05,6.55214]
[1777580606998,35.62,76449.17,0.37,-0.04089,3e-05,6.55214]
[1777580607521,35.62,76451.7,0.37,-0.0408,3e-05,6.54158]
[1777580608362,35.62,76451.7,0.37,-0.0408,3e-05,6.54158]
[1777580608527,35.62,76451.68,0.37,-0.04081,3e-05,6.54176]
[1777580613563,35.62,76451.67,0.37,-0.0408,3e-05,6.53971]
[1777580618598,35.62,76455.84,0.37,-0.04066,3e-05,6.52292]
[1777580623636,35.62,76456.48,0.37,-0.04065,3e-05,6.52105]
[1777580628670,35.62,76457.71,0.37,-0.04061,3e-05,6.5167]
[1777580633705,35.62,76459.39,0.37,-0.04057,3e-05,6.51044]
[1777580638740,35.63,76458.0,0.37,-0.04062,3e-05,6.51702]
[1777580643777,35.63,76458.2,0.37,-0.04062,3e-05,6.51704]
[1777580649819,35.63,76459.22,0.37,-0.04059,3e-05,6.51365]
[1777580654854,35.63,76459.14,0.37,-0.0406,3e-05,6.51471]
[1777580659888,35.63,76459.65,0.37,-0.04059,3e-05,6.51331]
[1777580664924,35.63,76452.27,0.37,-0.04084,3e-05,6.54495]
[1777580669960,35.63,76440.39,0.37,-0.04123,3e-05,6.59514]
[1777580674996,35.63,76438.26,0.37,-0.04129,3e-05,6.60168]
[1777580680030,35.63,76436.68,0.37,-0.04134,3e-05,6.60855]
[1777580685065,35.63,76435.62,0.37,-0.04138,3e-05,6.61326]
[1777580690100,35.63,76432.74,0.37,-0.04148,3e-05,6.62565]
[1777580695719,35.63,76431.64,0.37,-0.04151,3e-05,6.63047]
[1777580697589,35.64,76423.93,0.37,-0.04177,3e-05,6.66322]
[1777580697659,35.64,76413.84,0.37,-0.04211,3e-05,6.70616]
[1777580698043,35.64,76413.84,0.37,-0.04211,3e-05,6.70616]
[1777580698156,35.63,76413.84,0.37,-0.04211,3e-05,6.70609]
[1777580698827,35.63,76413.84,0.37,-0.04211,3e-05,6.70609]
[1777580699163,35.63,76412.44,0.37,-0.04216,3e-05,6.71197]
[1777580701492,35.63,76412.44,0.37,-0.04216,3e-05,6.71197]
[1777580701548,35.63,76410.91,0.37,-0.04221,3e-05,6.71829]
[1777580702884,35.63,76410.91,0.37,-0.04221,3e-05,6.71819]
[1777580703342,35.63,76411.77,0.37,-0.04218,3e-05,6.7144]
[1777580709233,35.63,76415.16,0.37,-0.04206,3e-05,6.69927]
[1777580711734,35.63,76404.52,0.37,-0.04242,3e-05,6.74463]
[1777580711766,35.63,76398.44,0.37,-0.04262,3e-05,6.77059]
[1777580712534,35.63,76398.44,0.37,-0.04262,3e-05,6.77059]
[1777580712568,35.63,76397.22,0.37,-0.04266,3e-05,6.77565]
[1777580718299,35.63,76397.4,0.37,-0.04265,3e-05,6.77353]
[1777580723331,35.63,76396.49,0.37,-0.04267,3e-05,6.77631]
[1777580729373,35.63,76404.61,0.37,-0.04238,3e-05,6.74027]
[1777580732210,35.62,76406.12,0.37,-0.04231,3e-05,6.7308]
[1777580732394,35.62,76405.72,0.37,-0.04233,3e-05,6.73232]
[1777580737429,35.62,76406.53,0.37,-0.04229,3e-05,6.72783]
[1777580740428,35.62,76407.57,0.37,-0.04225,3e-05,6.72317]
[1777580740485,35.62,76408.09,0.37,-0.04223,3e-05,6.72053]
[1777580745486,35.62,76409.94,0.37,-0.04216,3e-05,6.7116]
[1777580746777,35.62,76409.94,0.37,-0.04216,3e-05,6.7116]
[1777580746863,35.62,76410.92,0.37,-0.04213,3e-05,6.70721]
[1777580752536,35.62,76412.83,0.37,-0.04205,3e-05,6.69781]
[1777580757572,35.61,76414.1,0.37,-0.042,3e-05,6.69135]
[1777580762611,35.61,76416.55,0.37,-0.04191,3e-05,6.6799]
[1777580764734,35.61,76416.86,0.37,-0.0419,3e-05,6.67838]
[1777580764757,35.61,76417.01,0.37,-0.04189,3e-05,6.67754]
[1777580765335,35.61,76417.01,0.37,-0.04189,3e-05,6.67754]
[1777580765635,35.61,76417.29,0.37,-0.04188,3e-05,6.67615]
[1777580766886,35.61,76419.62,0.37,-0.0418,3e-05,6.66605]
[1777580767643,35.61,76425.12,0.37,-0.04162,3e-05,6.64251]
[1777580772676,35.61,76431.19,0.37,-0.04141,3e-05,6.61626]
[1777580774925,35.61,76433.85,0.37,-0.04132,3e-05,6.60486]
[1777580775698,35.61,76434.44,0.37,-0.0413,3e-05,6.60231]
[1777580780733,35.61,76434.46,0.37,-0.0413,3e-05,6.602]
[1777580785767,35.61,76428.21,0.37,-0.0415,3e-05,6.62815]
[1777580791812,35.61,76428.55,0.37,-0.04147,3e-05,6.6237]
[1777580796845,35.61,76428.22,0.37,-0.04148,3e-05,6.62479]
[1777580801880,35.61,76427.41,0.37,-0.04151,3e-05,6.62792]
[1777580806916,35.61,76430.58,0.37,-0.0414,3e-05,6.61427]
[1777580811951,35.61,76430.73,0.37,-0.04139,3e-05,6.61346]
[1777580816984,35.61,76430.13,0.37,-0.04141,3e-05,6.61587]
[1777580822020,35.61,76431.38,0.37,-0.04137,3e-05,6.61047]
[1777580827055,35.61,76430.96,0.37,-0.04138,3e-05,6.61218]
[1777580832090,35.61,76430.51,0.37,-0.0414,3e-05,6.61402]
[1777580837127,35.61,76432.12,0.37,-0.04134,3e-05,6.60717]
[1777580842177,35.61,76431.94,0.37,-0.04135,3e-05,6.60794]
[1777580847196,35.61,76440.21,0.37,-0.04108,3e-05,6.57324]
[1777580852230,35.61,76434.31,0.37,-0.04126,3e-05,6.59579]
[1777580857267,35.61,76432.97,0.37,-0.0413,3e-05,6.60151]
[1777580862299,35.61,76430.29,0.37,-0.04139,3e-05,6.6129]
[1777580867335,35.61,76430.01,0.37,-0.0414,3e-05,6.61404]
[1777580872369,35.61,76429.67,0.37,-0.04141,3e-05,6.61543]
[1777580877405,35.61,76429.2,0.37,-0.04143,3e-05,6.61732]
[1777580882440,35.61,76429.41,0.37,-0.04142,3e-05,6.61634]
[1777580887474,35.61,76428.65,0.37,-0.04145,3e-05,6.61951]
[1777580893518,35.61,76427.8,0.37,-0.04147,3e-05,6.62301]
[1777580899578,35.61,76429.76,0.37,-0.04141,3e-05,6.61467]
[1777580906608,35.61,76429.15,0.37,-0.04143,3e-05,6.61729]
[1777580911803,35.61,76430.22,0.37,-0.04138,3e-05,6.61019]
[1777580921872,35.61,76429.67,0.37,-0.0414,3e-05,6.61259]
[1777580927756,35.61,76428.07,0.37,-0.04145,3e-05,6.61931]
[1777580932791,35.61,76428.17,0.37,-0.04145,3e-05,6.6188]
[1777580937825,35.61,76427.59,0.37,-0.04146,3e-05,6.62116]
[1777580942861,35.61,76427.22,0.37,-0.04148,3e-05,6.62257]
[1777580947895,35.61,76427.94,0.37,-0.04145,3e-05,6.61937]
[1777580952930,35.6,76427.56,0.37,-0.04146,3e-05,6.62081]
[1777580957966,35.6,76427.2,0.37,-0.04147,3e-05,6.62215]
[1777580966022,35.6,76427.29,0.37,-0.04147,3e-05,6.62146]
[1777580973081,35.6,76427.47,0.37,-0.04144,3e-05,6.61777]
[1777580978111,35.6,76427.36,0.37,-0.04145,3e-05,6.61804]
[1777580983145,35.6,76427.23,0.37,-0.04145,3e-05,6.6184]
[1777580988181,35.6,76427.35,0.37,-0.04144,3e-05,6.61769]
[1777580993216,35.6,76428.02,0.37,-0.04142,3e-05,6.61467]
[1777580998251,35.6,76427.79,0.37,-0.04143,3e-05,6.61547]
[1777581001027,35.6,76427.79,0.37,-0.04143,3e-05,6.61547]
[1777581001038,35.6,76419.34,0.37,-0.04171,3e-05,6.65122]
[1777581001689,35.6,76419.34,0.37,-0.04171,3e-05,6.65122]
[1777581001693,35.6,76411.85,0.37,-0.04196,3e-05,6.68309]
[1777581007491,35.61,76418.41,0.37,-0.04176,3e-05,6.65732]
[1777581007637,35.61,76418.41,0.37,-0.04176,3e-05,6.65732]
[1777581007652,35.61,76421.61,0.37,-0.04165,3e-05,6.64353]
[1777581013361,35.6,76423.94,0.37,-0.04157,3e-05,6.63329]
[1777581015726,35.6,76425.16,0.37,-0.04152,3e-05,6.62797]
[1777581015811,35.6,76421.88,0.37,-0.04163,3e-05,6.64178]
[1777581016969,35.6,76421.88,0.37,-0.04163,3e-05,6.64178]
[1777581017015,35.6,76423.32,0.37,-0.04158,3e-05,6.6356]
[1777581018236,35.6,76423.32,0.37,-0.04158,3e-05,6.6356]
[1777581019018,35.6,76423.32,0.37,-0.04158,3e-05,6.6356]
[1777581019315,35.6,76429.07,0.37,-0.04139,3e-05,6.61115]
[1777581019398,35.6,76429.07,0.37,-0.04139,3e-05,6.61115]
[1777581022570,35.6,76419.32,0.37,-0.04172,3e-05,6.6524]
[1777581022577,35.6,76425.42,0.37,-0.04151,3e-05,6.62639]
[1777581024575,35.6,76425.42,0.37,-0.04151,3e-05,6.62635]
[1777581024677,35.6,76426.54,0.37,-0.04147,3e-05,6.62157]
[1777581030475,35.6,76421.32,0.37,-0.04165,3e-05,6.6434]
[1777581035511,35.6,76421.59,0.37,-0.04162,3e-05,6.63935]
[1777581040545,35.6,76426.73,0.37,-0.04145,3e-05,6.6174]
[1777581045582,35.6,76431.29,0.37,-0.0413,3e-05,6.59824]
[1777581050619,35.6,76428.89,0.37,-0.04138,3e-05,6.6084]
[1777581055904,35.6,76441.09,0.37,-0.04097,3e-05,6.55705]
[1777581061165,35.6,76434.7,0.37,-0.04119,3e-05,6.58428]
[1777581066174,35.6,76443.19,0.37,-0.04091,3e-05,6.54882]
[1777581071766,35.6,76434.67,0.37,-0.04119,3e-05,6.58533]
[1777581076805,35.6,76433.8,0.37,-0.04122,3e-05,6.58929]
[1777581081836,35.61,76433.15,0.37,-0.04125,3e-05,6.59236]
[1777581086871,35.61,76428.5,0.37,-0.0414,3e-05,6.61216]
[1777581093071,35.61,76428.29,0.37,-0.0414,3e-05,6.61047]
[1777581098958,35.61,76423.08,0.37,-0.04157,3e-05,6.63249]
[1777581103990,35.61,76424.37,0.37,-0.04153,3e-05,6.62686]
[1777581110033,35.61,76424.32,0.37,-0.04153,3e-05,6.6269]
[1777581115067,35.61,76425.77,0.37,-0.04148,3e-05,6.62065]
[1777581120105,35.61,76429.12,0.37,-0.04137,3e-05,6.60651]
[1777581125250,35.61,76431.8,0.37,-0.04128,3e-05,6.59534]
[1777581130294,35.61,76431.83,0.37,-0.04128,3e-05,6.5954]
[1777581136332,35.61,76429.59,0.37,-0.04135,3e-05,6.60497]
[1777581141369,35.61,76434.43,0.37,-0.04119,3e-05,6.58463]
[1777581146404,35.61,76433.97,0.37,-0.04121,3e-05,6.58676]
[1777581152445,35.61,76432.62,0.37,-0.04124,3e-05,6.59002]
[1777581158091,35.61,76432.56,0.37,-0.04124,3e-05,6.59037]
[1777581162904,35.61,76436.31,0.37,-0.04112,3e-05,6.57473]
[1777581168029,35.61,76444.39,0.37,-0.04086,3e-05,6.5411]
[1777581170986,35.61,76443.49,0.37,-0.04089,3e-05,6.54533]
[1777581177244,35.61,76437.63,0.37,-0.04109,3e-05,6.57071]
[1777581182655,35.61,76438.51,0.37,-0.04107,3e-05,6.56772]
[1777581187690,35.61,76446.25,0.37,-0.04082,3e-05,6.53598]
[1777581192718,35.61,76454.51,0.37,-0.04054,3e-05,6.50101]
[1777581197760,35.61,76452.61,0.37,-0.04061,3e-05,6.51022]
[1777581202797,35.62,76451.78,0.37,-0.04065,3e-05,6.51476]
[1777581207830,35.62,76456.72,0.37,-0.04049,3e-05,6.49509]
[1777581212866,35.62,76457.69,0.37,-0.04046,3e-05,6.48988]
[1777581217900,35.62,76458.6,0.37,-0.04044,3e-05,6.48729]
[1777581222935,35.63,76460.21,0.37,-0.04039,3e-05,6.48179]
[1777581227972,35.63,76460.05,0.37,-0.04041,3e-05,6.48367]
[1777581233009,35.63,76461.82,0.37,-0.04036,3e-05,6.47751]
[1777581238044,35.63,76463.62,0.37,-0.04031,3e-05,6.47123]
[1777581243081,35.63,76464.3,0.37,-0.0403,3e-05,6.4696]
[1777581248115,35.64,76465.68,0.37,-0.04026,3e-05,6.46506]
[1777581253149,35.64,76459.08,0.37,-0.04049,3e-05,6.49372]
[1777581258185,35.64,76457.81,0.37,-0.04054,3e-05,6.49996]
[1777581263220,35.64,76452.7,0.37,-0.04071,3e-05,6.52222]
[1777581269261,35.64,76447.85,0.37,-0.04088,3e-05,6.54346]
[1777581274337,35.65,76445.54,0.37,-0.04094,3e-05,6.55135]
[1777581280339,35.65,76445.49,0.37,-0.04095,3e-05,6.55257]
[1777581285374,35.65,76443.12,0.37,-0.04104,3e-05,6.56339]
[1777581291416,35.65,76438.95,0.37,-0.04118,3e-05,6.58188]
[1777581297458,35.65,76438.37,0.37,-0.04121,3e-05,6.58524]
[1777581302492,35.65,76437.16,0.37,-0.04126,3e-05,6.59111]
[1777581307527,35.65,76437.08,0.37,-0.04127,3e-05,6.59223]
[1777581312563,35.66,76435.5,0.37,-0.04132,3e-05,6.5997]
[1777581317598,35.66,76436.75,0.37,-0.04129,3e-05,6.59518]
[1777581322633,35.66,76436.13,0.37,-0.04132,3e-05,6.59858]
[1777581327669,35.66,76438.01,0.37,-0.04126,3e-05,6.59148]
[1777581332706,35.66,76442.38,0.37,-0.04111,3e-05,6.57161]
[1777581335483,35.66,76442.73,0.37,-0.0411,3e-05,6.57034]
[1777581335766,35.66,76465.07,0.37,-0.04037,3e-05,6.4772]
[1777581341631,35.67,76466.78,0.37,-0.04032,3e-05,6.47179]
[1777581341664,35.67,76466.78,0.37,-0.04032,3e-05,6.47179]
[1777581346802,35.67,76463.57,0.37,-0.04044,3e-05,6.48701]
[1777581351839,35.67,76458.58,0.37,-0.04061,3e-05,6.50887]
[1777581357123,35.67,76460.63,0.37,-0.04056,3e-05,6.50149]
[1777581362387,35.68,76462.47,0.37,-0.0405,3e-05,6.49497]
[1777581367950,35.68,76464.99,0.37,-0.04043,3e-05,6.48604]
[1777581372985,35.68,76466.74,0.37,-0.04039,3e-05,6.47985]
[1777581378020,35.68,76467.89,0.37,-0.04035,3e-05,6.47583]
[1777581383057,35.68,76468.54,0.37,-0.04034,3e-05,6.47423]
[1777581388092,35.69,76469.09,0.37,-0.04033,3e-05,6.47285]
[1777581393134,35.69,76468.73,0.37,-0.04033,3e-05,6.47209]
[1777581398161,35.68,76468.03,0.37,-0.04034,3e-05,6.47307]
[1777581404204,35.68,76467.88,0.37,-0.04033,3e-05,6.4714]
[1777581409237,35.68,76467.85,0.37,-0.04031,3e-05,6.46963]
[1777581411089,35.68,76468.98,0.37,-0.04027,3e-05,6.46455]
[1777581413121,35.67,76473.27,0.37,-0.04013,3e-05,6.44602]
[1777581418300,35.67,76473.79,0.37,-0.04009,3e-05,6.44187]
[1777581423336,35.67,76468.11,0.37,-0.04028,3e-05,6.4649]
[1777581428371,35.67,76461.03,0.37,-0.04051,3e-05,6.4952]
[1777581433405,35.67,76460.46,0.37,-0.04054,3e-05,6.49833]
[1777581439449,35.67,76462.32,0.37,-0.04048,3e-05,6.49047]
[1777581442470,35.67,76462.88,0.37,-0.04045,3e-05,6.48697]
[1777581444483,35.67,76463.2,0.37,-0.04043,3e-05,6.48487]
[1777581449520,35.66,76461.86,0.37,-0.04046,3e-05,6.48852]
[1777581454569,35.66,76472.02,0.37,-0.0401,3e-05,6.44183]
[1777581459601,35.66,76473.14,0.37,-0.04005,3e-05,6.43574]
[1777581466676,35.65,76471.95,0.37,-0.04008,3e-05,6.43865]
[1777581471685,35.65,76469.2,0.37,-0.04015,3e-05,6.44858]
[1777581476746,35.65,76466.63,0.37,-0.04023,3e-05,6.45769]
[1777581481758,35.65,76469.65,0.37,-0.04012,3e-05,6.44353]
[1777581486817,35.64,76477.41,0.37,-0.03985,3e-05,6.40998]
[1777581493841,35.64,76482.87,0.37,-0.03966,3e-05,6.38571]
[1777581499675,35.64,76484.27,0.37,-0.03961,3e-05,6.37897]
[1777581504936,35.64,76484.6,0.37,-0.03959,3e-05,6.37564]
[1777581509970,35.63,76486.25,0.37,-0.03952,3e-05,6.36756]
[1777581515011,35.63,76488.78,0.37,-0.03942,3e-05,6.35336]
[1777581520044,35.63,76488.97,0.37,-0.0394,3e-05,6.35142]
[1777581525078,35.63,76489.25,0.37,-0.03939,3e-05,6.34938]
[1777581530114,35.62,76489.15,0.37,-0.03938,3e-05,6.34849]
[1777581537173,35.62,76489.34,0.37,-0.03936,3e-05,6.34623]
[1777581542198,35.62,76489.9,0.37,-0.03934,3e-05,6.3429]
[1777581547243,35.62,76490.12,0.37,-0.03932,3e-05,6.34101]
[1777581552270,35.62,76490.29,0.37,-0.03931,3e-05,6.33934]
[1777581557315,35.61,76490.81,0.37,-0.03929,3e-05,6.33627]
[1777581561125,35.61,76490.85,0.37,-0.03928,3e-05,6.33555]
[1777581561182,35.61,76490.85,0.37,-0.03928,3e-05,6.33555]
[1777581561201,35.61,76490.8,0.37,-0.03928,3e-05,6.33576]
[1777581567706,35.61,76490.8,0.37,-0.03928,3e-05,6.33576]
[1777581568862,35.61,76490.84,0.37,-0.03927,3e-05,6.33432]
[1777581568892,35.61,76490.84,0.37,-0.03927,3e-05,6.33414]
[1777581574424,35.61,76490.9,0.37,-0.03925,3e-05,6.33028]
[1777581579460,35.61,76490.82,0.37,-0.03924,3e-05,6.32975]
[1777581585502,35.61,76493.57,0.37,-0.03915,3e-05,6.31749]
[1777581590537,35.6,76493.02,0.37,-0.03916,3e-05,6.319]
[1777581595574,35.6,76490.94,0.37,-0.03922,3e-05,6.32679]
[1777581600609,35.6,76489.11,0.37,-0.03927,3e-05,6.3335]
[1777581605644,35.6,76487.32,0.37,-0.03932,3e-05,6.34004]
[1777581612695,35.6,76483.52,0.37,-0.03944,3e-05,6.35452]
[1777581617735,35.6,76485.18,0.37,-0.03938,3e-05,6.34689]
[1777581622763,35.59,76484.22,0.37,-0.0394,3e-05,6.35008]
[1777581627805,35.59,76484.66,0.37,-0.03938,3e-05,6.34753]
[1777581633841,35.59,76483.04,0.37,-0.03941,3e-05,6.35074]
[1777581638884,35.59,76473.1,0.37,-0.03972,3e-05,6.39084]
[1777581644918,35.59,76473.74,0.37,-0.03969,3e-05,6.38679]
[1777581649958,35.58,76472.5,0.37,-0.03972,3e-05,6.39078]
[1777581654174,35.58,76471.6,0.37,-0.03975,3e-05,6.39401]
[1777581661033,35.58,76468.72,0.37,-0.03982,3e-05,6.40347]
[1777581665335,35.58,76469.12,0.37,-0.0398,3e-05,6.40098]
[1777581667908,35.58,76469.24,0.37,-0.0398,3e-05,6.39994]
[1777581670307,35.57,76470.08,0.37,-0.03976,3e-05,6.39534]
[1777581670409,35.57,76470.08,0.37,-0.03976,3e-05,6.39534]
[1777581671024,35.57,76476.8,0.37,-0.03954,3e-05,6.36731]
[1777581676140,35.57,76479.31,0.37,-0.03945,3e-05,6.35573]
[1777581681176,35.57,76482.39,0.37,-0.03935,3e-05,6.34211]
[1777581686211,35.57,76484.43,0.37,-0.03927,3e-05,6.33285]
[1777581691246,35.57,76486.26,0.37,-0.0392,3e-05,6.32213]
[1777581697288,35.57,76486.22,0.37,-0.03919,3e-05,6.32135]
[1777581703330,35.56,76484.63,0.37,-0.03923,3e-05,6.3269]
[1777581708367,35.56,76483.73,0.37,-0.03926,3e-05,6.32978]
[1777581713400,35.56,76483.39,0.37,-0.03926,3e-05,6.33019]
[1777581718438,35.56,76479.61,0.37,-0.03937,3e-05,6.34489]
[1777581723469,35.56,76479.26,0.37,-0.03938,3e-05,6.34559]
[1777581728512,35.56,76478.49,0.37,-0.0394,3e-05,6.34762]
[1777581733541,35.55,76478.67,0.37,-0.03938,3e-05,6.34612]
[1777581738578,35.55,76478.56,0.37,-0.03938,3e-05,6.34563]
[1777581741310,35.55,76478.59,0.37,-0.03938,3e-05,6.34513]
[1777581746634,35.55,76478.31,0.37,-0.03938,3e-05,6.34517]
[1777581747394,35.55,76478.31,0.37,-0.03938,3e-05,6.34517]
[1777581754691,35.55,76478.51,0.37,-0.03935,3e-05,6.34032]
[1777581759725,35.55,76477.89,0.37,-0.03936,3e-05,6.34179]
[1777581764760,35.54,76478.55,0.37,-0.03933,3e-05,6.33836]
[1777581769796,35.54,76478.68,0.37,-0.03932,3e-05,6.33696]
[1777581775841,35.54,76476.22,0.37,-0.03939,3e-05,6.34584]
[1777581780876,35.54,76477.23,0.37,-0.03935,3e-05,6.34076]
[1777581785912,35.54,76477.55,0.37,-0.03933,3e-05,6.33857]
[1777581795984,35.53,76478.12,0.37,-0.0393,3e-05,6.33471]
[1777581798621,35.53,76477.93,0.37,-0.03931,3e-05,6.33516]
[1777581800273,35.53,76479.66,0.37,-0.03925,3e-05,6.3277]
[1777581801024,35.53,76484.52,0.37,-0.03909,3e-05,6.30755]
[1777581802031,35.53,76500.89,0.37,-0.03857,3e-05,6.24023]
[1777581802117,35.53,76500.89,0.37,-0.03857,3e-05,6.24023]
[1777581803037,35.53,76500.37,0.37,-0.03859,3e-05,6.24233]
[1777581803085,35.53,76500.37,0.37,-0.03859,3e-05,6.24233]
[1777581803640,35.53,76500.37,0.37,-0.03859,3e-05,6.24233]
[1777581803705,35.53,76500.37,0.37,-0.03859,3e-05,6.24233]
[1777581804044,35.53,76499.45,0.37,-0.03861,3e-05,6.24606]
[1777581809559,35.53,76501.13,0.37,-0.03856,3e-05,6.23913]
[1777581810258,35.53,76501.79,0.37,-0.03854,3e-05,6.2364]
[1777581810282,35.53,76501.64,0.37,-0.03854,3e-05,6.23701]
[1777581812303,35.53,76501.64,0.37,-0.03853,3e-05,6.23447]
[1777581812328,35.53,76497.15,0.37,-0.03867,3e-05,6.25278]
[1777581813704,35.53,76497.15,0.37,-0.03867,3e-05,6.25278]
[1777581813757,35.53,76497.39,0.37,-0.03866,3e-05,6.25177]
[1777581815656,35.53,76497.39,0.37,-0.03866,3e-05,6.25177]
[1777581816612,35.53,76494.68,0.37,-0.03875,3e-05,6.26282]
[1777581816791,35.53,76494.68,0.37,-0.03875,3e-05,6.26282]
[1777581816820,35.53,76483.85,0.37,-0.03909,3e-05,6.30715]
[1777581817828,35.53,76483.85,0.37,-0.03909,3e-05,6.30715]
[1777581819014,35.53,76481.77,0.37,-0.03916,3e-05,6.31558]
[1777581819155,35.53,76480.71,0.37,-0.03919,3e-05,6.31981]
[1777581824186,35.53,76484.05,0.37,-0.03908,3e-05,6.30554]
[1777581829216,35.53,76492.32,0.37,-0.03881,3e-05,6.27094]
[1777581830811,35.53,76492.32,0.37,-0.03881,3e-05,6.27094]
[1777581830936,35.53,76492.32,0.37,-0.03881,3e-05,6.27094]
[1777581831015,35.53,76493.06,0.37,-0.03879,3e-05,6.26785]
[1777581831143,35.53,76493.06,0.37,-0.03879,3e-05,6.26785]
[1777581832286,35.53,76493.66,0.37,-0.03877,3e-05,6.26533]
[1777581832380,35.53,76493.06,0.37,-0.03879,3e-05,6.26772]
[1777581838284,35.53,76495.34,0.37,-0.03871,3e-05,6.25801]
[1777581840400,35.53,76496.56,0.37,-0.03867,3e-05,6.25297]
[1777581840415,35.53,76496.56,0.37,-0.03867,3e-05,6.25297]
[1777581840474,35.53,76496.56,0.37,-0.03867,3e-05,6.25297]
[1777581840556,35.53,76495.97,0.37,-0.03869,3e-05,6.25533]
[1777581841800,35.53,76495.97,0.37,-0.03869,3e-05,6.25533]
[1777581843869,35.53,76494.72,0.37,-0.03873,3e-05,6.26031]
[1777581844949,35.53,76492.56,0.37,-0.0388,3e-05,6.26915]
[1777581845021,35.53,76492.8,0.37,-0.03879,3e-05,6.26809]
[1777581850367,35.53,76488.81,0.37,-0.03891,3e-05,6.28385]
[1777581855402,35.52,76493.31,0.37,-0.03877,3e-05,6.26502]
[1777581860437,35.52,76493.86,0.37,-0.03875,3e-05,6.26252]
[1777581863100,35.52,76493.86,0.37,-0.03875,3e-05,6.26252]
[1777581868495,35.52,76493.44,0.37,-0.03876,3e-05,6.2639]
[1777581873538,35.52,76491.65,0.37,-0.0388,3e-05,6.26845]
[1777581878572,35.52,76492.19,0.37,-0.03878,3e-05,6.26606]
[1777581885621,35.52,76493.28,0.37,-0.03874,3e-05,6.26141]
[1777581886586,35.52,76493.28,0.37,-0.03874,3e-05,6.26141]
[1777581891665,35.52,76490.02,0.37,-0.03885,3e-05,6.27456]
[1777581896698,35.52,76487.16,0.37,-0.03894,3e-05,6.28605]
[1777581901734,35.52,76484.26,0.37,-0.03903,3e-05,6.29765]
[1777581906770,35.52,76483.39,0.37,-0.03905,3e-05,6.30085]
[1777581910919,35.52,76486.79,0.37,-0.03894,3e-05,6.2867]
[1777581912121,35.52,76483.17,0.37,-0.03906,3e-05,6.30151]
[1777581917847,35.52,76483.13,0.37,-0.03905,3e-05,6.30115]
[1777581922883,35.52,76483.61,0.37,-0.03904,3e-05,6.29885]
[1777581926602,35.52,76483.47,0.37,-0.03904,3e-05,6.29924]
[1777581931370,35.52,76484.41,0.37,-0.03901,3e-05,6.29508]
[1777581936981,35.52,76488.06,0.37,-0.03887,3e-05,6.27737]
[1777581943024,35.52,76489.25,0.37,-0.03884,3e-05,6.27234]
[1777581948059,35.52,76489.41,0.37,-0.03883,3e-05,6.27158]
[1777581953093,35.52,76488.05,0.37,-0.03887,3e-05,6.27703]
[1777581958128,35.52,76485.2,0.37,-0.03896,3e-05,6.28844]
[1777581963163,35.52,76487.0,0.37,-0.0389,3e-05,6.28086]
[1777581968199,35.52,76485.92,0.37,-0.03893,3e-05,6.28505]
[1777581977263,35.51,76485.32,0.37,-0.03895,3e-05,6.28712]
[1777581982298,35.51,76483.4,0.37,-0.03901,3e-05,6.29478]
[1777581987334,35.51,76481.3,0.37,-0.03907,3e-05,6.30312]
[1777581992373,35.51,76481.52,0.37,-0.03905,3e-05,6.2994]
[1777581997405,35.51,76482.33,0.37,-0.03902,3e-05,6.29578]
[1777582002439,35.51,76481.03,0.37,-0.03906,3e-05,6.30073]
[1777582009487,35.51,76481.72,0.37,-0.03904,3e-05,6.29749]
[1777582014522,35.51,76482.24,0.37,-0.03902,3e-05,6.29514]
[1777582020567,35.51,76482.78,0.37,-0.039,3e-05,6.29257]
[1777582022680,35.51,76480.49,0.37,-0.03907,3e-05,6.30191]
[1777582023315,35.51,76474.15,0.37,-0.03927,3e-05,6.32793]
[1777582028621,35.51,76479.5,0.37,-0.0391,3e-05,6.30538]
[1777582033656,35.51,76480.31,0.37,-0.03907,3e-05,6.30164]
[1777582038692,35.51,76483.75,0.37,-0.03896,3e-05,6.28722]
[1777582043728,35.51,76483.89,0.37,-0.03895,3e-05,6.28627]
[1777582048761,35.51,76483.79,0.37,-0.03895,3e-05,6.28642]
[1777582053800,35.51,76483.64,0.37,-0.03894,3e-05,6.28417]
[1777582059839,35.51,76484.41,0.37,-0.03891,3e-05,6.28069]
[1777582064874,35.5,76484.6,0.37,-0.0389,3e-05,6.27965]
[1777582069944,35.5,76489.49,0.37,-0.03875,3e-05,6.25946]
[1777582075951,35.5,76488.39,0.37,-0.03878,3e-05,6.26377]
[1777582081993,35.5,76487.81,0.37,-0.0388,3e-05,6.26589]
[1777582087028,35.5,76485.14,0.37,-0.03888,3e-05,6.27649]
[1777582092063,35.5,76485.26,0.37,-0.03887,3e-05,6.27563]
[1777582097104,35.5,76486.03,0.37,-0.03885,3e-05,6.27218]
[1777582100968,35.5,76483.64,0.37,-0.03892,3e-05,6.28165]
[1777582104403,35.5,76485.02,0.37,-0.03887,3e-05,6.27568]
[1777582109987,35.5,76485.43,0.37,-0.03886,3e-05,6.27362]
[1777582110024,35.5,76485.43,0.37,-0.03886,3e-05,6.27362]
[1777582110029,35.5,76485.19,0.37,-0.03886,3e-05,6.2746]
[1777582111569,35.5,76485.19,0.37,-0.03885,3e-05,6.27198]
[1777582117243,35.5,76484.69,0.37,-0.03886,3e-05,6.27359]
[1777582122279,35.5,76484.59,0.37,-0.03886,3e-05,6.27362]
[1777582122496,35.5,76484.59,0.37,-0.03886,3e-05,6.27362]
[1777582123766,35.5,76484.98,0.37,-0.03885,3e-05,6.27186]
[1777582124293,35.5,76485.03,0.37,-0.03885,3e-05,6.27158]
[1777582126597,35.5,76484.59,0.37,-0.03886,3e-05,6.27322]
[1777582126924,35.5,76484.59,0.37,-0.03886,3e-05,6.27322]
[1777582127313,35.5,76484.77,0.37,-0.03885,3e-05,6.2724]
[1777582128307,35.5,76484.77,0.37,-0.03885,3e-05,6.2724]
[1777582128374,35.5,76496.84,0.37,-0.03847,3e-05,6.22302]
[1777582128866,35.5,76496.84,0.37,-0.03847,3e-05,6.22302]
[1777582132295,35.5,76497.35,0.37,-0.03845,3e-05,6.22097]
[1777582137384,35.5,76509.86,0.37,-0.03806,3e-05,6.17051]
[1777582139919,35.5,76510.32,0.37,-0.03805,3e-05,6.16887]
[1777582140405,35.5,76510.1,0.37,-0.03806,3e-05,6.16988]
[1777582145440,35.5,76510.83,0.37,-0.03804,3e-05,6.16753]
[1777582151125,35.5,76511.41,0.37,-0.03803,3e-05,6.16557]
[1777582151191,35.5,76525.04,0.37,-0.0376,3e-05,6.11079]
[1777582156517,35.5,76519.44,0.37,-0.03778,3e-05,6.13333]
[1777582159364,35.5,76517.68,0.37,-0.03783,3e-05,6.13993]
[1777582163400,35.5,76514.72,0.37,-0.0379,3e-05,6.1493]
[1777582174885,35.49,76512.6,0.37,-0.03792,3e-05,6.15037]
[1777582174986,35.48,76511.53,0.37,-0.03794,3e-05,6.15373]
[1777582180684,35.48,76510.52,0.37,-0.03795,3e-05,6.15447]
[1777582185720,35.47,76508.5,0.37,-0.03799,3e-05,6.16028]
[1777582190754,35.47,76509.84,0.37,-0.03793,3e-05,6.15253]
[1777582191707,35.47,76509.84,0.37,-0.03793,3e-05,6.15253]
[1777582191811,35.47,76509.84,0.37,-0.03793,3e-05,6.15253]
[1777582191881,35.47,76509.94,0.37,-0.03793,3e-05,6.15167]
[1777582193045,35.47,76509.94,0.37,-0.03793,3e-05,6.15167]
[1777582193075,35.47,76509.86,0.37,-0.03793,3e-05,6.15155]
[1777582194329,35.47,76509.86,0.37,-0.03793,3e-05,6.15155]
[1777582194430,35.47,76509.59,0.37,-0.03793,3e-05,6.1522]
[1777582199818,35.46,76508.03,0.37,-0.03796,3e-05,6.15583]
[1777582204852,35.46,76507.64,0.37,-0.03795,3e-05,6.15518]
[1777582208178,35.46,76507.92,0.37,-0.03794,3e-05,6.1536]
[1777582208279,35.45,76507.9,0.37,-0.03794,3e-05,6.15279]
[1777582213457,35.45,76507.62,0.37,-0.03793,3e-05,6.15216]
[1777582214143,35.45,76507.62,0.37,-0.03793,3e-05,6.15172]
[1777582215763,35.45,76496.18,0.37,-0.03828,3e-05,6.19719]
[1777582218458,35.45,76496.74,0.37,-0.03825,3e-05,6.1939]
[1777582220784,35.44,76497.01,0.37,-0.03823,3e-05,6.19129]
[1777582224764,35.45,76497.07,0.37,-0.03824,3e-05,6.19152]
[1777582229455,35.44,76499.22,0.37,-0.03815,3e-05,6.17983]
[1777582236071,35.43,76495.79,0.37,-0.03821,3e-05,6.1878]
[1777582241106,35.43,76498.24,0.37,-0.03811,3e-05,6.17498]
[1777582246143,35.42,76489.12,0.37,-0.03839,3e-05,6.21041]
[1777582252174,35.42,76488.47,0.37,-0.03839,3e-05,6.21066]
[1777582255244,35.42,76488.47,0.37,-0.03838,3e-05,6.20963]
[1777582256578,35.42,76488.18,0.37,-0.03838,3e-05,6.2098]
[1777582262258,35.41,76487.04,0.37,-0.0384,3e-05,6.21147]
[1777582264147,35.41,76487.04,0.37,-0.0384,3e-05,6.21147]
[1777582269308,35.4,76485.36,0.37,-0.03843,3e-05,6.21492]
[1777582271135,35.4,76484.94,0.37,-0.03843,3e-05,6.21615]
[1777582276357,35.4,76483.56,0.37,-0.03846,3e-05,6.21888]
[1777582281390,35.39,76485.35,0.37,-0.03838,3e-05,6.20919]
[1777582284991,35.39,76485.25,0.37,-0.03837,3e-05,6.20822]
[1777582290454,35.39,76484.54,0.37,-0.03838,3e-05,6.20842]
[1777582295488,35.38,76484.3,0.37,-0.03835,3e-05,6.20464]
[1777582300524,35.38,76484.16,0.37,-0.03834,3e-05,6.20301]
[1777582305559,35.37,76484.04,0.37,-0.03833,3e-05,6.20133]
[1777582310594,35.37,76483.71,0.37,-0.03832,3e-05,6.20053]
[1777582316635,35.37,76490.48,0.37,-0.03809,3e-05,6.17048]
[1777582321671,35.36,76492.73,0.37,-0.03801,3e-05,6.15946]
[1777582326709,35.36,76488.96,0.37,-0.03811,3e-05,6.17291]
[1777582331745,35.35,76488.97,0.37,-0.03809,3e-05,6.17095]
[1777582336779,35.35,76487.98,0.37,-0.03811,3e-05,6.17308]
[1777582341816,35.35,76487.33,0.37,-0.03812,3e-05,6.17385]
[1777582346849,35.34,76486.81,0.37,-0.03812,3e-05,6.17411]
[1777582351887,35.34,76486.79,0.37,-0.03809,3e-05,6.16947]
[1777582356922,35.34,76485.61,0.37,-0.03811,3e-05,6.17249]
[1777582361958,35.33,76484.96,0.37,-0.03812,3e-05,6.17334]
[1777582366992,35.33,76483.29,0.37,-0.03816,3e-05,6.17838]
[1777582370705,35.33,76477.41,0.37,-0.03834,3e-05,6.20123]
[1777582376057,35.32,76478.9,0.37,-0.03827,3e-05,6.19276]
[1777582377052,35.32,76478.9,0.37,-0.03827,3e-05,6.19276]
[1777582383106,35.32,76480.84,0.37,-0.03819,3e-05,6.18221]
[1777582389146,35.31,76481.29,0.37,-0.03816,3e-05,6.17816]
[1777582394182,35.31,76481.72,0.37,-0.03813,3e-05,6.17458]
[1777582398563,35.31,76481.82,0.37,-0.03812,3e-05,6.17309]
[1777582400313,35.31,76476.22,0.37,-0.03829,3e-05,6.19519]
[1777582400944,35.31,76472.38,0.37,-0.03841,3e-05,6.21124]
[1777582406266,35.31,76475.31,0.37,-0.03831,3e-05,6.1974]
[1777582411302,35.3,76479.99,0.37,-0.03813,3e-05,6.17363]
[1777582416336,35.3,76491.3,0.37,-0.03776,3e-05,6.12579]
[1777582421372,35.29,76490.37,0.37,-0.03778,3e-05,6.12782]
[1777582426406,35.29,76489.16,0.37,-0.0378,3e-05,6.13093]
[1777582431441,35.29,76485.28,0.37,-0.03791,3e-05,6.14481]
[1777582436476,35.29,76484.89,0.37,-0.03792,3e-05,6.14595]
[1777582441511,35.29,76483.41,0.37,-0.03798,3e-05,6.15364]
[1777582446545,35.29,76483.6,0.37,-0.03798,3e-05,6.15448]
[1777582451581,35.3,76483.11,0.37,-0.03801,3e-05,6.15806]
[1777582456617,35.29,76483.54,0.37,-0.03799,3e-05,6.15564]
[1777582461653,35.29,76484.13,0.37,-0.03796,3e-05,6.15112]
[1777582466689,35.29,76486.94,0.37,-0.03785,3e-05,6.13764]
[1777582472733,35.28,76487.07,0.37,-0.03782,3e-05,6.13219]
[1777582473852,35.28,76487.11,0.37,-0.03781,3e-05,6.13163]
[1777582479786,35.28,76487.49,0.37,-0.03778,3e-05,6.12779]
[1777582485829,35.27,76487.52,0.37,-0.03777,3e-05,6.1254]
[1777582490863,35.27,76487.41,0.37,-0.03775,3e-05,6.12399]
[1777582493214,35.27,76487.34,0.37,-0.03775,3e-05,6.12391]
[1777582498920,35.26,76487.01,0.37,-0.03774,3e-05,6.12269]
[1777582503932,35.26,76487.47,0.37,-0.03772,3e-05,6.11903]
[1777582510012,35.26,76488.73,0.37,-0.03766,3e-05,6.1118]
[1777582511522,35.26,76488.73,0.37,-0.03766,3e-05,6.1118]
[1777582518066,35.25,76492.43,0.37,-0.03752,3e-05,6.09377]
[1777582524104,35.25,76493.05,0.37,-0.03749,3e-05,6.08925]
[1777582529140,35.24,76494.8,0.37,-0.03742,3e-05,6.0805]
[1777582534174,35.24,76495.45,0.37,-0.03738,3e-05,6.07372]
[1777582539210,35.24,76494.55,0.37,-0.03739,3e-05,6.07571]
[1777582541804,35.24,76494.37,0.37,-0.03739,3e-05,6.0761]
[1777582544855,35.24,76492.19,0.37,-0.03745,3e-05,6.08353]
[1777582550490,35.23,76491.35,0.37,-0.03747,3e-05,6.08555]
[1777582558344,35.23,76491.18,0.37,-0.03745,3e-05,6.08284]
[1777582563379,35.22,76488.21,0.37,-0.03753,3e-05,6.09318]
[1777582565205,35.22,76487.83,0.37,-0.03754,3e-05,6.09439]
[1777582568077,35.22,76486.02,0.37,-0.03758,3e-05,6.10068]
[1777582573448,35.22,76488.21,0.37,-0.0375,3e-05,6.08979]
[1777582579492,35.21,76487.25,0.37,-0.03752,3e-05,6.0917]
[1777582584527,35.21,76486.78,0.37,-0.03752,3e-05,6.09197]
[1777582589563,35.21,76486.35,0.37,-0.03752,3e-05,6.09207]
[1777582596612,35.2,76485.59,0.37,-0.03751,3e-05,6.09035]
[1777582600573,35.2,76486.26,0.37,-0.03749,3e-05,6.087]
[1777582605675,35.2,76486.29,0.37,-0.03747,3e-05,6.08467]
[1777582611716,35.19,76485.83,0.37,-0.03747,3e-05,6.08466]
[1777582617761,35.19,76485.08,0.37,-0.03748,3e-05,6.08582]
[1777582622794,35.19,76481.17,0.37,-0.03759,3e-05,6.1]
[1777582627829,35.18,76481.09,0.37,-0.03758,3e-05,6.0986]
[1777582632864,35.18,76481.74,0.37,-0.03754,3e-05,6.09423]
[1777582638905,35.18,76482.89,0.37,-0.03749,3e-05,6.08754]
[1777582643944,35.17,76483.31,0.37,-0.03747,3e-05,6.08418]
[1777582644729,35.17,76483.31,0.37,-0.03747,3e-05,6.08418]
[1777582649984,35.17,76482.84,0.37,-0.03747,3e-05,6.08413]
[1777582655020,35.17,76481.52,0.37,-0.03748,3e-05,6.08536]
[1777582656617,35.17,76481.52,0.37,-0.03748,3e-05,6.08536]
[1777582657067,35.17,76478.43,0.37,-0.03757,3e-05,6.09727]
[1777582663076,35.16,76480.97,0.37,-0.03748,3e-05,6.08493]
[1777582668112,35.16,76481.58,0.37,-0.03745,3e-05,6.08079]
[1777582670230,35.16,76481.68,0.37,-0.03744,3e-05,6.08005]
[1777582674895,35.16,76481.57,0.37,-0.03743,3e-05,6.07917]
[1777582677068,35.15,76480.61,0.37,-0.03746,3e-05,6.08206]
[1777582681234,35.15,76479.48,0.37,-0.03748,3e-05,6.08526]
[1777582681664,35.15,76479.48,0.37,-0.03748,3e-05,6.08526]
[1777582681855,35.15,76479.48,0.37,-0.03748,3e-05,6.08526]
[1777582682667,35.15,76479.72,0.37,-0.03747,3e-05,6.08359]
[1777582684898,35.15,76471.82,0.37,-0.03771,3e-05,6.11537]
[1777582690265,35.15,76480.35,0.37,-0.03743,3e-05,6.0781]
[1777582695301,35.14,76485.19,0.37,-0.03726,3e-05,6.05656]
[1777582700336,35.14,76486.15,0.37,-0.03722,3e-05,6.05122]
[1777582705371,35.14,76485.47,0.37,-0.03723,3e-05,6.05256]
[1777582709614,35.13,76485.34,0.37,-0.03723,3e-05,6.05225]
[1777582710079,35.13,76480.91,0.37,-0.03736,3e-05,6.06992]
[1777582710894,35.13,76480.91,0.37,-0.03736,3e-05,6.06992]
[1777582717653,35.13,76480.15,0.37,-0.03736,3e-05,6.06866]
[1777582717745,35.13,76480.15,0.37,-0.03736,3e-05,6.06866]
[1777582719771,35.13,76480.28,0.37,-0.03735,3e-05,6.06723]
[1777582725519,35.12,76475.95,0.37,-0.03747,3e-05,6.08231]
[1777582730717,35.12,76477.63,0.37,-0.0374,3e-05,6.07406]
[1777582731951,35.12,76477.04,0.37,-0.03742,3e-05,6.07609]
[1777582737941,35.13,76473.22,0.37,-0.03755,3e-05,6.09366]
[1777582740137,35.13,76455.61,0.37,-0.03811,3e-05,6.16638]
[1777582749688,35.13,76451.01,0.37,-0.03827,3e-05,6.18704]
[1777582754723,35.13,76448.82,0.37,-0.03835,3e-05,6.197]
[1777582759759,35.13,76448.52,0.37,-0.03837,3e-05,6.19922]
[1777582764793,35.14,76446.85,0.37,-0.03843,3e-05,6.20705]
[1777582770835,35.14,76446.24,0.37,-0.03845,3e-05,6.21061]
[1777582775870,35.14,76443.16,0.37,-0.03854,3e-05,6.22148]
[1777582780904,35.14,76445.6,0.37,-0.03847,3e-05,6.21218]
[1777582785939,35.14,76445.95,0.37,-0.03847,3e-05,6.21149]
[1777582791004,35.14,76445.99,0.37,-0.03847,3e-05,6.21177]
[1777582792830,35.14,76447.18,0.37,-0.03843,3e-05,6.20728]
[1777582798025,35.14,76448.95,0.37,-0.03838,3e-05,6.2008]
[1777582802243,35.15,76445.53,0.37,-0.0385,3e-05,6.21539]
[1777582802935,35.15,76445.53,0.37,-0.0385,3e-05,6.21539]
[1777582803009,35.15,76443.74,0.37,-0.03855,3e-05,6.22286]
[1777582803978,35.15,76443.74,0.37,-0.03855,3e-05,6.22286]
[1777582804076,35.15,76443.74,0.37,-0.03855,3e-05,6.22295]
[1777582811116,35.15,76450.02,0.37,-0.03836,3e-05,6.19798]
[1777582816759,35.15,76453.98,0.37,-0.03824,3e-05,6.18227]
[1777582820271,35.15,76460.17,0.37,-0.03805,3e-05,6.15751]
[1777582820951,35.15,76460.17,0.37,-0.03805,3e-05,6.15751]
[1777582821046,35.15,76460.14,0.37,-0.03805,3e-05,6.15801]
[1777582822104,35.15,76460.14,0.37,-0.03805,3e-05,6.15801]
[1777582822206,35.15,76460.06,0.37,-0.03806,3e-05,6.15852]
[1777582827230,35.15,76460.03,0.37,-0.03806,3e-05,6.1596]
[1777582832264,35.15,76460.29,0.37,-0.03805,3e-05,6.15698]
[1777582838306,35.16,76460.56,0.37,-0.03805,3e-05,6.15712]
[1777582843342,35.16,76460.8,0.37,-0.03805,3e-05,6.15722]
[1777582845314,35.16,76460.8,0.37,-0.03805,3e-05,6.15722]
[1777582845415,35.16,76461.0,0.37,-0.03805,3e-05,6.15706]
[1777582849668,35.16,76461.73,0.37,-0.03803,3e-05,6.15452]
[1777582855427,35.16,76461.57,0.37,-0.03805,3e-05,6.15701]
[1777582860462,35.17,76461.43,0.37,-0.03806,3e-05,6.15851]
[1777582866504,35.17,76461.92,0.37,-0.03806,3e-05,6.15815]
[1777582871538,35.17,76461.84,0.37,-0.03807,3e-05,6.15965]
[1777582877456,35.17,76461.71,0.37,-0.03808,3e-05,6.16089]
[1777582877581,35.17,76461.84,0.37,-0.03808,3e-05,6.16107]
[1777582879117,35.17,76461.84,0.37,-0.03808,3e-05,6.16107]
[1777582879159,35.17,76471.17,0.37,-0.03779,3e-05,6.12323]
[1777582880165,35.17,76471.17,0.37,-0.03779,3e-05,6.12323]
[1777582880223,35.17,76472.62,0.37,-0.03774,3e-05,6.11762]
[1777582885637,35.18,76473.52,0.37,-0.03773,3e-05,6.11571]
[1777582890672,35.18,76474.79,0.37,-0.0377,3e-05,6.11197]
[1777582894387,35.18,76469.46,0.37,-0.03786,3e-05,6.13195]
[1777582900743,35.19,76465.85,0.37,-0.03799,3e-05,6.14853]
[1777582905777,35.19,76460.47,0.37,-0.03817,3e-05,6.17187]
[1777582910813,35.19,76459.31,0.37,-0.03821,3e-05,6.1779]
[1777582915848,35.19,76456.79,0.37,-0.0383,3e-05,6.18949]
[1777582921890,35.2,76454.17,0.37,-0.0384,3e-05,6.20176]
[1777582931924,35.2,76452.3,0.37,-0.03847,3e-05,6.21191]
[1777582937300,35.2,76452.3,0.37,-0.03848,3e-05,6.21288]
[1777582943038,35.2,76449.51,0.37,-0.03858,3e-05,6.22604]
[1777582948073,35.21,76448.04,0.37,-0.03864,3e-05,6.23329]
[1777582953108,35.21,76450.07,0.37,-0.03857,3e-05,6.2236]
[1777582955442,35.21,76452.18,0.37,-0.03851,3e-05,6.21542]
[1777582956102,35.21,76452.18,0.37,-0.03851,3e-05,6.21542]
[1777582960214,35.21,76460.3,0.37,-0.03826,3e-05,6.18314]
[1777582968668,35.22,76465.81,0.37,-0.0381,3e-05,6.16315]
[1777582975261,35.22,76469.28,0.37,-0.03801,3e-05,6.15093]
[1777582982289,35.22,76471.9,0.37,-0.03794,3e-05,6.14217]
[1777582984193,35.22,76471.9,0.37,-0.03794,3e-05,6.14217]
[1777582991430,35.23,76472.42,0.37,-0.03794,3e-05,6.14243]
[1777582994003,35.23,76473.67,0.37,-0.0379,3e-05,6.13759]
[1777582999686,35.23,76477.94,0.37,-0.03778,3e-05,6.12181]
[1777583006534,35.24,76478.73,0.37,-0.03777,3e-05,6.12072]
[1777583011569,35.24,76479.35,0.37,-0.03775,3e-05,6.11697]
[1777583016604,35.24,76480.07,0.37,-0.03774,3e-05,6.11559]
[1777583021638,35.24,76481.39,0.37,-0.03771,3e-05,6.11151]
[1777583024333,35.24,76481.56,0.37,-0.0377,3e-05,6.11081]
[1777583024387,35.24,76481.56,0.37,-0.0377,3e-05,6.11133]
[1777583028352,35.25,76485.87,0.37,-0.03758,3e-05,6.09494]
[1777583039761,35.25,76485.76,0.37,-0.03761,3e-05,6.09883]
[1777583048828,35.26,76485.1,0.37,-0.03765,3e-05,6.10413]
[1777583053873,35.26,76486.16,0.37,-0.03762,3e-05,6.10101]
[1777583058897,35.26,76485.8,0.37,-0.03765,3e-05,6.10427]
[1777583063932,35.27,76485.8,0.37,-0.03766,3e-05,6.10574]
[1777583068974,35.27,76485.56,0.37,-0.03768,3e-05,6.10819]
[1777583074003,35.27,76485.29,0.37,-0.03768,3e-05,6.10822]
[1777583082991,35.28,76484.85,0.37,-0.03772,3e-05,6.11263]
[1777583088101,35.28,76484.47,0.37,-0.03774,3e-05,6.1156]
[1777583095151,35.28,76483.79,0.37,-0.03778,3e-05,6.12033]
[1777583100186,35.29,76483.85,0.37,-0.03778,3e-05,6.12147]
[1777583103206,35.3,76538.1,0.37,-0.03617,3e-05,5.91075]
[1777583103809,35.3,76538.1,0.37,-0.03617,3e-05,5.91075]
[1777583104216,35.31,76536.39,0.37,-0.03627,3e-05,5.9237]
[1777583104432,35.31,76536.39,0.37,-0.03627,3e-05,5.9237]
[1777583104443,35.31,76534.59,0.37,-0.03632,3e-05,5.93085]
[1777583110256,35.35,76474.04,0.37,-0.03837,3e-05,6.19834]
[1777583111202,35.35,76474.04,0.37,-0.03837,3e-05,6.19834]
[1777583112467,35.35,76474.52,0.37,-0.03836,3e-05,6.19652]
[1777583113277,35.35,76474.52,0.37,-0.03836,3e-05,6.19685]
[1777583115544,35.36,76475.43,0.37,-0.03833,3e-05,6.19348]
[1777583116625,35.36,76473.51,0.37,-0.0384,3e-05,6.2015]
[1777583117305,35.36,76473.89,0.37,-0.03839,3e-05,6.20011]
[1777583122342,35.36,76478.41,0.37,-0.03825,3e-05,6.18256]
[1777583123876,35.36,76478.92,0.37,-0.03824,3e-05,6.18068]
[1777583124354,35.36,76480.42,0.37,-0.03819,3e-05,6.17478]
[1777583129389,35.36,76486.36,0.37,-0.03801,3e-05,6.15184]
[1777583134424,35.36,76487.55,0.37,-0.03797,3e-05,6.14582]
[1777583139459,35.37,76486.55,0.37,-0.03801,3e-05,6.15126]
[1777583144495,35.37,76488.94,0.37,-0.03795,3e-05,6.14297]
[1777583149532,35.37,76490.83,0.37,-0.03789,3e-05,6.13608]
[1777583154568,35.37,76484.06,0.37,-0.03809,3e-05,6.16145]
[1777583159602,35.36,76483.52,0.37,-0.03809,3e-05,6.1613]
[1777583164638,35.36,76485.28,0.37,-0.03802,3e-05,6.1518]
[1777583169672,35.35,76490.42,0.37,-0.03784,3e-05,6.12877]
[1777583174706,35.35,76490.07,0.37,-0.03784,3e-05,6.1281]
[1777583179744,35.35,76489.76,0.37,-0.03783,3e-05,6.12728]
[1777583184777,35.34,76491.6,0.37,-0.03775,3e-05,6.1174]
[1777583189813,35.34,76491.26,0.37,-0.03775,3e-05,6.11682]
[1777583196861,35.33,76490.12,0.37,-0.03775,3e-05,6.11622]
[1777583201897,35.33,76488.58,0.37,-0.03778,3e-05,6.12057]
[1777583208944,35.32,76488.85,0.37,-0.03776,3e-05,6.11689]
[1777583211462,35.32,76488.62,0.37,-0.03776,3e-05,6.11746]
[1777583215994,35.32,76471.55,0.37,-0.03828,3e-05,6.18447]
[1777583222036,35.31,76463.17,0.37,-0.03852,3e-05,6.21566]
[1777583227072,35.31,76464.1,0.37,-0.03847,3e-05,6.20917]
[1777583232106,35.3,76464.59,0.37,-0.03843,3e-05,6.20451]
[1777583237142,35.3,76464.62,0.37,-0.03841,3e-05,6.2017]
[1777583242176,35.29,76464.96,0.37,-0.03838,3e-05,6.19763]
[1777583247211,35.29,76464.88,0.37,-0.03836,3e-05,6.19528]
[1777583252246,35.28,76465.36,0.37,-0.03831,3e-05,6.18807]
[1777583257282,35.28,76466.07,0.37,-0.03827,3e-05,6.18248]
[1777583262316,35.27,76468.33,0.37,-0.03818,3e-05,6.17058]
[1777583267352,35.27,76467.59,0.37,-0.03818,3e-05,6.17103]
[1777583272387,35.26,76462.21,0.37,-0.03833,3e-05,6.19041]
[1777583277422,35.26,76461.31,0.37,-0.03834,3e-05,6.1913]
[1777583283464,35.25,76461.88,0.37,-0.0383,3e-05,6.18563]
[1777583288499,35.25,76465.17,0.37,-0.03817,3e-05,6.16954]
[1777583295096,35.24,76464.5,0.37,-0.03818,3e-05,6.17075]
[1777583295138,35.24,76464.5,0.37,-0.03818,3e-05,6.17075]
[1777583295257,35.24,76464.5,0.37,-0.03818,3e-05,6.17075]
[1777583295548,35.24,76464.6,0.37,-0.03816,3e-05,6.16832]
[1777583297629,35.24,76448.81,0.37,-0.03867,3e-05,6.23309]
[1777583301299,35.24,76447.84,0.37,-0.0387,3e-05,6.23697]
[1777583301400,35.24,76448.65,0.37,-0.03867,3e-05,6.23293]
[1777583304756,35.24,76449.13,0.37,-0.03864,3e-05,6.22969]
[1777583305390,35.24,76449.13,0.37,-0.03864,3e-05,6.22969]
[1777583311731,35.23,76462.05,0.37,-0.03818,3e-05,6.16951]
[1777583316766,35.22,76463.35,0.37,-0.03812,3e-05,6.16137]
[1777583321801,35.22,76464.25,0.37,-0.03807,3e-05,6.15488]
[1777583326837,35.21,76464.95,0.37,-0.03802,3e-05,6.14924]
[1777583331872,35.21,76464.99,0.37,-0.038,3e-05,6.14636]
[1777583336906,35.2,76460.52,0.37,-0.03812,3e-05,6.16187]
[1777583341945,35.2,76459.1,0.37,-0.03815,3e-05,6.16481]
[1777583346977,35.19,76458.37,0.37,-0.03815,3e-05,6.16494]
[1777583352025,35.19,76458.37,0.37,-0.03812,3e-05,6.16156]
[1777583357054,35.18,76458.9,0.37,-0.03808,3e-05,6.15663]
[1777583362094,35.18,76450.21,0.37,-0.03834,3e-05,6.1901]
[1777583363347,35.18,76450.21,0.37,-0.03834,3e-05,6.1901]
[1777583370153,35.17,76439.04,0.37,-0.03866,3e-05,6.23024]
[1777583375190,35.16,76433.97,0.37,-0.03878,3e-05,6.24538]
[1777583376474,35.16,76433.97,0.37,-0.03878,3e-05,6.24538]
[1777583376506,35.16,76433.97,0.37,-0.03878,3e-05,6.24538]
[1777583376976,35.16,76432.65,0.37,-0.03882,3e-05,6.25019]
[1777583377202,35.16,76432.65,0.37,-0.03881,3e-05,6.24953]
[1777583382238,35.15,76430.87,0.37,-0.03884,3e-05,6.25353]
[1777583385774,35.15,76430.86,0.37,-0.03883,3e-05,6.25154]
[1777583386266,35.15,76431.57,0.37,-0.0388,3e-05,6.24793]
[1777583390581,35.14,76431.0,0.37,-0.03881,3e-05,6.249]
[1777583391228,35.14,76430.47,0.37,-0.03883,3e-05,6.25126]
[1777583391303,35.14,76430.47,0.37,-0.03883,3e-05,6.25131]
[1777583391747,35.14,76430.47,0.37,-0.03883,3e-05,6.25131]
[1777583392309,35.14,76427.4,0.37,-0.03893,3e-05,6.26406]
[1777583393755,35.14,76425.91,0.37,-0.03897,3e-05,6.27026]
[1777583394520,35.14,76425.91,0.37,-0.03897,3e-05,6.27026]
[1777583394596,35.14,76421.62,0.37,-0.03911,3e-05,6.28806]
[1777583395691,35.14,76421.62,0.37,-0.03911,3e-05,6.28806]
[1777583401373,35.14,76412.09,0.37,-0.03942,3e-05,6.32757]
[1777583401922,35.14,76412.09,0.37,-0.03942,3e-05,6.32757]
[1777583405603,35.14,76411.39,0.37,-0.03944,3e-05,6.33038]
[1777583405690,35.14,76411.39,0.37,-0.03944,3e-05,6.33038]
[1777583405701,35.14,76411.06,0.37,-0.03945,3e-05,6.33173]
[1777583411443,35.14,76408.12,0.37,-0.03955,3e-05,6.34391]
[1777583416478,35.14,76404.67,0.37,-0.03966,3e-05,6.35827]
[1777583421512,35.14,76404.2,0.37,-0.03968,3e-05,6.36018]
[1777583426546,35.14,76405.2,0.37,-0.03964,3e-05,6.35603]
[1777583431583,35.14,76405.73,0.37,-0.03961,3e-05,6.35133]
[1777583436618,35.14,76405.04,0.37,-0.03964,3e-05,6.35435]
[1777583442659,35.14,76404.65,0.37,-0.03965,3e-05,6.35616]
[1777583448702,35.14,76403.62,0.37,-0.03968,3e-05,6.36066]
[1777583453737,35.14,76399.47,0.37,-0.03982,3e-05,6.37819]
[1777583458773,35.14,76401.66,0.37,-0.03975,3e-05,6.36909]
[1777583460881,35.14,76400.22,0.37,-0.0398,3e-05,6.37515]
[1777583464923,35.14,76400.5,0.37,-0.03979,3e-05,6.37401]
[1777583465364,35.14,76400.5,0.37,-0.03979,3e-05,6.37401]
[1777583465464,35.14,76400.08,0.37,-0.0398,3e-05,6.3758]
[1777583470198,35.14,76399.43,0.37,-0.03982,3e-05,6.37857]
[1777583470206,35.14,76398.63,0.37,-0.03985,3e-05,6.38197]
[1777583478755,35.14,76397.02,0.37,-0.03991,3e-05,6.38886]
[1777583483948,35.14,76396.79,0.37,-0.03991,3e-05,6.38992]
[1777583488983,35.15,76394.71,0.37,-0.03998,3e-05,6.39876]
[1777583494018,35.15,76395.04,0.37,-0.03996,3e-05,6.39484]
[1777583499057,35.15,76394.54,0.37,-0.03997,3e-05,6.39699]
[1777583504090,35.15,76394.25,0.37,-0.03998,3e-05,6.39822]
[1777583509126,35.15,76394.39,0.37,-0.03998,3e-05,6.39762]
[1777583513730,35.15,76392.45,0.37,-0.04004,3e-05,6.40576]
[1777583513831,35.15,76387.6,0.37,-0.0402,3e-05,6.42614]
[1777583519195,35.14,76386.85,0.37,-0.04023,3e-05,6.42902]
[1777583525236,35.14,76387.27,0.37,-0.04021,3e-05,6.42687]
[1777583531278,35.14,76387.64,0.37,-0.04019,3e-05,6.42483]
[1777583536319,35.14,76397.54,0.37,-0.03986,3e-05,6.38285]
[1777583541350,35.14,76403.75,0.37,-0.03966,3e-05,6.35698]
[1777583547390,35.14,76405.03,0.37,-0.03962,3e-05,6.35194]
[1777583552428,35.14,76403.35,0.37,-0.03966,3e-05,6.35664]
[1777583557464,35.14,76403.59,0.37,-0.03966,3e-05,6.35588]
[1777583562499,35.14,76404.51,0.37,-0.03963,3e-05,6.3523]
[1777583566411,35.15,76406.98,0.37,-0.03955,3e-05,6.34216]
[1777583566458,35.15,76406.8,0.37,-0.03956,3e-05,6.34299]
[1777583568649,35.15,76406.8,0.37,-0.03956,3e-05,6.34306]
[1777583568718,35.15,76407.92,0.37,-0.03952,3e-05,6.33844]
[1777583571084,35.15,76407.28,0.37,-0.03954,3e-05,6.34126]
[1777583571562,35.15,76407.31,0.37,-0.03954,3e-05,6.34121]
[1777583572587,35.15,76407.31,0.37,-0.03954,3e-05,6.34121]
[1777583572594,35.15,76407.77,0.37,-0.03953,3e-05,6.33935]
[1777583573228,35.15,76407.77,0.37,-0.03953,3e-05,6.33935]
[1777583573576,35.15,76407.77,0.37,-0.03953,3e-05,6.33942]
[1777583578611,35.15,76407.32,0.37,-0.03955,3e-05,6.34162]
[1777583583646,35.15,76408.89,0.37,-0.0395,3e-05,6.33539]
[1777583588680,35.15,76407.75,0.37,-0.03954,3e-05,6.3405]
[1777583593718,35.15,76420.94,0.37,-0.03911,3e-05,6.28595]
[1777583599719,35.15,76424.71,0.37,-0.03899,3e-05,6.27095]
[1777583604794,35.15,76432.2,0.37,-0.03876,3e-05,6.24123]
[1777583608992,35.15,76435.82,0.37,-0.03865,3e-05,6.2271]
[1777583614863,35.16,76443.06,0.37,-0.03842,3e-05,6.19605]
[1777583619898,35.16,76444.39,0.37,-0.03838,3e-05,6.19174]
[1777583624935,35.16,76444.5,0.37,-0.03839,3e-05,6.19241]
[1777583629968,35.16,76447.27,0.37,-0.03831,3e-05,6.18216]
[1777583634714,35.16,76430.3,0.37,-0.03886,3e-05,6.25308]
[1777583635415,35.16,76430.3,0.37,-0.03886,3e-05,6.25308]
[1777583640928,35.17,76431.65,0.37,-0.03882,3e-05,6.24802]
[1777583641506,35.17,76431.65,0.37,-0.03882,3e-05,6.24802]
[1777583647089,35.17,76444.1,0.37,-0.03843,3e-05,6.19768]
[1777583652123,35.17,76444.99,0.37,-0.03841,3e-05,6.19492]
[1777583657159,35.17,76445.56,0.37,-0.0384,3e-05,6.19349]
[1777583662194,35.17,76448.2,0.37,-0.03832,3e-05,6.18348]
[1777583667230,35.17,76449.54,0.37,-0.03826,3e-05,6.17596]
[1777583672263,35.16,76448.94,0.37,-0.03824,3e-05,6.17318]
[1777583677299,35.16,76447.54,0.37,-0.03827,3e-05,6.17618]
[1777583682334,35.15,76446.6,0.37,-0.03828,3e-05,6.17727]
[1777583687371,35.15,76446.77,0.37,-0.03825,3e-05,6.17379]
[1777583692403,35.14,76443.94,0.37,-0.03832,3e-05,6.18265]
[1777583698446,35.14,76442.86,0.37,-0.03832,3e-05,6.18307]
[1777583703482,35.13,76436.22,0.37,-0.03851,3e-05,6.20751]
[1777583708515,35.12,76435.58,0.37,-0.03851,3e-05,6.20703]
[1777583714111,35.12,76436.02,0.37,-0.03849,3e-05,6.20399]
[1777583714589,35.12,76436.02,0.37,-0.03849,3e-05,6.20399]
[1777583720600,35.11,76438.77,0.37,-0.03835,3e-05,6.18672]
[1777583725635,35.11,76440.63,0.37,-0.03827,3e-05,6.17624]
[1777583737726,35.09,76441.39,0.37,-0.03818,3e-05,6.1639]
[1777583742756,35.09,76442.26,0.37,-0.03813,3e-05,6.15757]
[1777583748799,35.08,76441.03,0.37,-0.03815,3e-05,6.15932]
[1777583752824,35.08,76427.27,0.37,-0.03857,3e-05,6.21374]
[1777583757859,35.07,76420.78,0.37,-0.03875,3e-05,6.2372]
[1777583762894,35.07,76422.81,0.37,-0.03866,3e-05,6.22549]
[1777583767928,35.06,76423.57,0.37,-0.03861,3e-05,6.21915]
[1777583773971,35.05,76424.21,0.37,-0.03857,3e-05,6.21275]
[1777583779005,35.05,76425.82,0.37,-0.03849,3e-05,6.20304]
[1777583785050,35.04,76426.65,0.37,-0.03844,3e-05,6.19607]
[1777583790084,35.04,76423.53,0.37,-0.03852,3e-05,6.20611]
[1777583796126,35.03,76423.62,0.37,-0.03847,3e-05,6.19982]
[1777583801160,35.02,76426.02,0.37,-0.03837,3e-05,6.18718]
[1777583806195,35.02,76423.9,0.37,-0.03842,3e-05,6.19325]
[1777583811234,35.01,76421.41,0.37,-0.03848,3e-05,6.2009]
[1777583812663,35.01,76421.41,0.37,-0.03848,3e-05,6.2009]
[1777583812704,35.01,76407.26,0.37,-0.03893,3e-05,6.25852]
[1777583818282,35.01,76403.67,0.37,-0.03902,3e-05,6.27041]
[1777583823318,35.0,76406.24,0.37,-0.03892,3e-05,6.25661]
[1777583828352,35.0,76405.71,0.37,-0.03891,3e-05,6.25587]
[1777583833392,34.99,76404.24,0.37,-0.03894,3e-05,6.25907]
[1777583838429,34.99,76404.54,0.37,-0.0389,3e-05,6.25493]
[1777583843464,34.98,76410.02,0.37,-0.03871,3e-05,6.22934]
[1777583844909,34.98,76410.02,0.37,-0.03871,3e-05,6.22934]
[1777583845006,34.98,76412.17,0.37,-0.03863,3e-05,6.21939]
[1777583850514,34.97,76412.69,0.37,-0.03859,3e-05,6.21473]
[1777583855550,34.97,76412.77,0.37,-0.03856,3e-05,6.20939]
[1777583860584,34.96,76412.87,0.37,-0.03853,3e-05,6.20655]
[1777583865627,34.96,76413.13,0.37,-0.0385,3e-05,6.20258]
[1777583871665,34.95,76413.01,0.37,-0.03849,3e-05,6.20024]
[1777583873141,34.95,76413.01,0.37,-0.03849,3e-05,6.20024]
[1777583873208,34.95,76402.31,0.37,-0.03883,3e-05,6.24417]
[1777583873927,34.95,76402.31,0.37,-0.03883,3e-05,6.24417]
[1777583874028,34.95,76399.89,0.37,-0.0389,3e-05,6.25371]
[1777583879606,34.95,76399.18,0.37,-0.0389,3e-05,6.25389]
[1777583880395,34.95,76398.74,0.37,-0.03891,3e-05,6.25517]
[1777583880957,34.95,76398.74,0.37,-0.03891,3e-05,6.25517]
[1777583883986,34.94,76398.67,0.37,-0.0389,3e-05,6.25378]
[1777583884007,34.94,76398.86,0.37,-0.03889,3e-05,6.25242]
[1777583884694,34.94,76398.86,0.37,-0.03889,3e-05,6.25242]
[1777583884714,34.94,76398.86,0.37,-0.03889,3e-05,6.25185]
[1777583885331,34.94,76398.86,0.37,-0.03889,3e-05,6.25185]
[1777583885762,34.94,76398.86,0.37,-0.03888,3e-05,6.25129]
[1777583891113,34.94,76399.31,0.37,-0.03886,3e-05,6.24827]
[1777583891212,34.93,76399.66,0.37,-0.03884,3e-05,6.24512]
[1777583896840,34.93,76403.54,0.37,-0.03869,3e-05,6.22569]
[1777583903889,34.92,76403.29,0.37,-0.03867,3e-05,6.22298]
[1777583908923,34.92,76402.52,0.37,-0.03867,3e-05,6.2235]
[1777583913959,34.91,76402.73,0.37,-0.03863,3e-05,6.21741]
[1777583920000,34.91,76403.87,0.37,-0.03857,3e-05,6.20953]
[1777583925037,34.9,76404.32,0.37,-0.03853,3e-05,6.20509]
[1777583930070,34.9,76405.97,0.37,-0.03846,3e-05,6.1957]
[1777583935107,34.89,76402.64,0.37,-0.03855,3e-05,6.20702]
[1777583935750,34.89,76402.64,0.37,-0.03855,3e-05,6.20702]
[1777583936112,34.89,76401.87,0.37,-0.03857,3e-05,6.2097]
[1777583937141,34.89,76401.87,0.37,-0.03857,3e-05,6.2097]
[1777583937243,34.89,76400.19,0.37,-0.03862,3e-05,6.21617]
[1777583937797,34.89,76400.19,0.37,-0.03862,3e-05,6.21617]
[1777583938127,34.89,76400.19,0.37,-0.03862,3e-05,6.21564]
[1777583943162,34.88,76401.54,0.37,-0.03855,3e-05,6.20743]
[1777583948197,34.88,76402.23,0.37,-0.03851,3e-05,6.20199]
[1777583952931,34.88,76405.81,0.37,-0.03838,3e-05,6.1851]
[1777583953233,34.88,76405.87,0.37,-0.03837,3e-05,6.18437]
[1777583955760,34.87,76402.05,0.37,-0.03849,3e-05,6.19922]
[1777583956252,34.87,76399.64,0.37,-0.03856,3e-05,6.20871]
[1777583961287,34.87,76401.16,0.37,-0.03849,3e-05,6.19974]
[1777583966322,34.86,76402.54,0.37,-0.03843,3e-05,6.19137]
[1777583972207,34.86,76404.24,0.37,-0.03834,3e-05,6.17868]
[1777583977399,34.85,76404.08,0.37,-0.03832,3e-05,6.17681]
[1777583982434,34.85,76404.6,0.37,-0.03829,3e-05,6.17214]
[1777583987469,34.84,76404.9,0.37,-0.03826,3e-05,6.16839]
[1777583992506,34.84,76404.14,0.37,-0.03826,3e-05,6.16904]
[1777583997024,34.84,76403.58,0.37,-0.03827,3e-05,6.16985]
[1777583997125,34.83,76404.14,0.37,-0.03824,3e-05,6.16652]
[1777583998510,34.83,76404.14,0.37,-0.03824,3e-05,6.16652]
[1777583999029,34.83,76404.14,0.37,-0.03824,3e-05,6.16652]
[1777584001107,34.83,76403.52,0.37,-0.03826,3e-05,6.16808]
[1777584001160,34.83,76403.56,0.37,-0.03825,3e-05,6.16691]
[1777584001807,34.83,76403.56,0.37,-0.03825,3e-05,6.16691]
[1777584001876,34.83,76403.86,0.37,-0.03823,3e-05,6.16516]
[1777584002464,34.83,76403.86,0.37,-0.03823,3e-05,6.16516]
[1777584002576,34.83,76403.86,0.37,-0.03823,3e-05,6.16516]
[1777584003636,34.83,76403.86,0.37,-0.03823,3e-05,6.16516]
[1777584003689,34.83,76403.77,0.37,-0.03823,3e-05,6.16503]
[1777584010632,34.82,76403.97,0.37,-0.0382,3e-05,6.16071]
[1777584015667,34.82,76405.27,0.37,-0.03814,3e-05,6.1529]
[1777584020701,34.81,76406.56,0.37,-0.03808,3e-05,6.14516]
[1777584025741,34.81,76409.63,0.37,-0.03797,3e-05,6.13017]
[1777584030775,34.81,76410.31,0.37,-0.03793,3e-05,6.1252]
[1777584032855,34.8,76410.3,0.37,-0.03791,3e-05,6.12229]
[1777584032944,34.8,76414.34,0.37,-0.03777,3e-05,6.10482]
[1777584038832,34.8,76415.73,0.37,-0.03771,3e-05,6.09683]
[1777584043867,34.8,76417.41,0.37,-0.03765,3e-05,6.08818]
[1777584048901,34.79,76421.36,0.37,-0.03751,3e-05,6.07036]
[1777584056958,34.79,76421.69,0.37,-0.03748,3e-05,6.06662]
[1777584061999,34.79,76423.38,0.37,-0.03742,3e-05,6.05827]
[1777584065879,34.78,76423.24,0.37,-0.03742,3e-05,6.05831]
[1777584066021,34.78,76423.15,0.37,-0.03742,3e-05,6.05814]
[1777584071059,34.78,76423.97,0.37,-0.03738,3e-05,6.05349]
[1777584072177,34.78,76423.97,0.37,-0.03738,3e-05,6.05349]
[1777584073877,34.78,76418.23,0.37,-0.03756,3e-05,6.07651]
[1777584074393,34.78,76418.23,0.37,-0.03756,3e-05,6.07651]
[1777584074635,34.78,76410.55,0.37,-0.0378,3e-05,6.10779]
[1777584075563,34.78,76403.91,0.37,-0.03801,3e-05,6.1354]
[1777584075956,34.78,76403.91,0.37,-0.03801,3e-05,6.1354]
[1777584076092,34.78,76392.58,0.37,-0.03838,3e-05,6.18325]
[1777584076808,34.78,76392.58,0.37,-0.03838,3e-05,6.18325]
[1777584077100,34.78,76391.96,0.37,-0.03841,3e-05,6.18667]
[1777584081128,34.79,76373.85,0.37,-0.03902,3e-05,6.26555]
[1777584082381,34.79,76342.49,0.37,-0.04007,3e-05,6.39867]
[1777584083845,34.79,76342.49,0.37,-0.04007,3e-05,6.39919]
[1777584084148,34.79,76341.65,0.37,-0.0401,3e-05,6.40329]
[1777584089183,34.8,76350.03,0.37,-0.03984,3e-05,6.37047]
[1777584094218,34.8,76353.67,0.37,-0.03973,3e-05,6.35529]
[1777584099253,34.81,76354.65,0.37,-0.03972,3e-05,6.35394]
[1777584104289,34.81,76355.77,0.37,-0.0397,3e-05,6.35193]
[1777584110335,34.82,76356.54,0.37,-0.0397,3e-05,6.3519]
[1777584116372,34.82,76362.74,0.37,-0.03952,3e-05,6.32909]
[1777584121408,34.83,76362.44,0.37,-0.03955,3e-05,6.33315]
[1777584127450,34.84,76362.62,0.37,-0.03957,3e-05,6.33571]
[1777584132368,34.84,76360.16,0.37,-0.03967,3e-05,6.34825]
[1777584137520,34.84,76349.01,0.37,-0.04006,3e-05,6.39826]
[1777584143417,34.85,76335.86,0.37,-0.04052,3e-05,6.45682]
[1777584148602,34.85,76339.24,0.37,-0.04042,3e-05,6.44416]
[1777584153638,34.86,76345.34,0.37,-0.04022,3e-05,6.41754]
[1777584158672,34.86,76347.57,0.37,-0.04016,3e-05,6.41023]
[1777584163707,34.86,76347.94,0.37,-0.04017,3e-05,6.41089]
[1777584168742,34.87,76345.71,0.37,-0.04026,3e-05,6.42261]
[1777584175792,34.87,76344.8,0.37,-0.04031,3e-05,6.42953]
[1777584180828,34.88,76342.38,0.37,-0.04041,3e-05,6.44198]
[1777584183146,34.88,76343.24,0.37,-0.04038,3e-05,6.43873]
[1777584189891,34.88,76337.09,0.37,-0.04061,3e-05,6.46801]
[1777584194929,34.89,76337.73,0.37,-0.04061,3e-05,6.46746]
[1777584201974,34.89,76338.66,0.37,-0.0406,3e-05,6.46603]
[1777584205071,34.89,76336.25,0.37,-0.04069,3e-05,6.47706]
[1777584211038,34.9,76328.54,0.37,-0.04095,3e-05,6.50992]
[1777584216072,34.9,76328.3,0.37,-0.04097,3e-05,6.51257]
[1777584220101,34.9,76331.46,0.37,-0.04087,3e-05,6.50001]
[1777584226143,34.91,76338.91,0.37,-0.04064,3e-05,6.47076]
[1777584232186,34.91,76340.57,0.37,-0.0406,3e-05,6.46611]
[1777584237220,34.91,76340.82,0.37,-0.04061,3e-05,6.46708]
[1777584242079,34.92,76339.37,0.37,-0.04067,3e-05,6.47492]
[1777584247290,34.92,76338.81,0.37,-0.04071,3e-05,6.47979]
[1777584252326,34.93,76338.51,0.37,-0.04074,3e-05,6.48312]
[1777584258368,34.93,76336.92,0.37,-0.04081,3e-05,6.49235]
[1777584263402,34.93,76335.42,0.37,-0.04087,3e-05,6.50076]
[1777584268438,34.94,76336.26,0.37,-0.04086,3e-05,6.49916]
[1777584273473,34.94,76335.69,0.37,-0.04088,3e-05,6.50099]
[1777584278508,34.94,76335.7,0.37,-0.0409,3e-05,6.50294]
[1777584283543,34.95,76333.17,0.37,-0.041,3e-05,6.51569]
[1777584288578,34.95,76333.77,0.37,-0.04099,3e-05,6.51503]
[1777584293613,34.96,76333.45,0.37,-0.04102,3e-05,6.51831]
[1777584298648,34.96,76333.25,0.37,-0.04104,3e-05,6.52106]
[1777584300847,34.96,76333.12,0.37,-0.04105,3e-05,6.52199]
[1777584302126,34.96,76335.38,0.37,-0.04097,3e-05,6.51267]
[1777584303660,34.96,76339.64,0.37,-0.04083,3e-05,6.49523]
[1777584304155,34.96,76342.54,0.37,-0.04074,3e-05,6.48283]
[1777584304875,34.96,76343.4,0.37,-0.04071,3e-05,6.48001]
[1777584305608,34.96,76343.4,0.37,-0.04071,3e-05,6.48001]
[1777584307729,34.96,76343.71,0.37,-0.04071,3e-05,6.47911]
[1777584310169,34.97,76344.21,0.37,-0.0407,3e-05,6.47822]
[1777584310888,34.97,76344.6,0.37,-0.04069,3e-05,6.47737]
[1777584312939,34.97,76344.71,0.37,-0.04069,3e-05,6.4769]
[1777584314959,34.97,76344.71,0.37,-0.0407,3e-05,6.47849]
[1777584321053,34.97,76346.24,0.37,-0.04066,3e-05,6.47392]
[1777584326848,34.98,76347.0,0.37,-0.04066,3e-05,6.47326]
[1777584333899,34.98,76347.5,0.37,-0.04065,3e-05,6.47103]
[1777584344823,34.99,76349.33,0.37,-0.04061,3e-05,6.46708]
[1777584352026,34.99,76349.61,0.37,-0.04062,3e-05,6.46825]
[1777584356788,35.0,76344.07,0.37,-0.04082,3e-05,6.49321]
[1777584362096,35.0,76344.6,0.37,-0.04082,3e-05,6.49262]
[1777584367131,35.0,76347.01,0.37,-0.04075,3e-05,6.48377]
[1777584372172,35.01,76346.53,0.37,-0.04077,3e-05,6.48753]
[1777584377207,35.01,76349.78,0.37,-0.04068,3e-05,6.4751]
[1777584382609,35.01,76349.86,0.37,-0.04068,3e-05,6.47593]
[1777584385865,35.01,76348.87,0.37,-0.04072,3e-05,6.4813]
[1777584386633,35.01,76348.87,0.37,-0.04072,3e-05,6.4813]
[1777584394326,35.02,76348.16,0.37,-0.04075,3e-05,6.48425]
[1777584396606,35.02,76345.61,0.37,-0.04084,3e-05,6.4954]
[1777584401657,35.02,76343.49,0.37,-0.04092,3e-05,6.50574]
[1777584402303,35.02,76342.41,0.37,-0.04096,3e-05,6.51062]
[1777584402909,35.02,76341.73,0.37,-0.04099,3e-05,6.51379]
[1777584412451,35.03,76338.46,0.37,-0.04112,3e-05,6.53044]
[1777584417487,35.03,76337.83,0.37,-0.04115,3e-05,6.5345]
[1777584422522,35.03,76336.68,0.37,-0.0412,3e-05,6.54083]
[1777584427557,35.03,76335.2,0.37,-0.04126,3e-05,6.54858]
[1777584432591,35.04,76336.34,0.37,-0.04123,3e-05,6.54511]
[1777584437627,35.04,76335.89,0.37,-0.04126,3e-05,6.54849]
[1777584444676,35.04,76333.33,0.37,-0.04136,3e-05,6.56145]
[1777584449711,35.04,76333.3,0.37,-0.04137,3e-05,6.56294]
[1777584454747,35.05,76333.12,0.37,-0.04138,3e-05,6.56247]
[1777584459780,35.05,76333.05,0.37,-0.04139,3e-05,6.56416]
[1777584464816,35.05,76332.36,0.37,-0.04142,3e-05,6.56854]
[1777584469851,35.05,76332.33,0.37,-0.04144,3e-05,6.57009]
[1777584475737,35.06,76332.89,0.37,-0.04143,3e-05,6.56933]
[1777584480927,35.06,76332.09,0.37,-0.04147,3e-05,6.57414]
[1777584485808,35.06,76316.31,0.37,-0.04202,3e-05,6.64351]
[1777584490999,35.06,76310.84,0.37,-0.04221,3e-05,6.66796]
[1777584496033,35.06,76305.3,0.37,-0.04241,3e-05,6.69262]
[1777584501227,35.07,76305.34,0.37,-0.04241,3e-05,6.69283]
[1777584501326,35.07,76305.78,0.37,-0.0424,3e-05,6.69111]
[1777584507112,35.07,76296.82,0.37,-0.04271,3e-05,6.73055]
[1777584512145,35.07,76297.16,0.37,-0.04269,3e-05,6.72649]
[1777584517181,35.07,76297.17,0.37,-0.04269,3e-05,6.72641]
[1777584522215,35.07,76292.15,0.37,-0.04286,4e-05,6.74815]
[1777584527251,35.06,76294.41,0.37,-0.04278,4e-05,6.73782]
[1777584532287,35.06,76296.66,0.37,-0.0427,3e-05,6.7275]
[1777584538327,35.06,76296.75,0.37,-0.04269,3e-05,6.72634]
[1777584543370,35.06,76299.09,0.37,-0.0426,3e-05,6.71552]
[1777584551425,35.06,76300.71,0.37,-0.04254,3e-05,6.70748]
[1777584556460,35.06,76302.75,0.37,-0.04246,3e-05,6.69798]
[1777584561495,35.06,76302.8,0.37,-0.04245,3e-05,6.69712]
[1777584566530,35.06,76301.36,0.37,-0.0425,3e-05,6.70268]
[1777584571564,35.06,76302.02,0.37,-0.04245,3e-05,6.69642]
[1777584576600,35.05,76302.34,0.37,-0.04244,3e-05,6.69429]
[1777584581634,35.05,76298.51,0.37,-0.04256,3e-05,6.71016]
[1777584582447,35.05,76298.51,0.37,-0.04256,3e-05,6.71016]
[1777584582642,35.05,76295.88,0.37,-0.04265,3e-05,6.72145]
[1777584587677,35.05,76297.43,0.37,-0.04259,3e-05,6.71374]
[1777584591446,35.05,76299.61,0.37,-0.04251,3e-05,6.70378]
[1777584591706,35.05,76299.96,0.37,-0.0425,3e-05,6.7021]
[1777584596741,35.05,76300.77,0.37,-0.04246,3e-05,6.69783]
[1777584601777,35.05,76305.97,0.37,-0.04228,3e-05,6.67448]
[1777584606814,35.05,76305.88,0.37,-0.04228,3e-05,6.67427]
[1777584611848,35.04,76306.42,0.37,-0.04225,3e-05,6.67126]
[1777584618899,35.04,76305.25,0.37,-0.04229,3e-05,6.67535]
[1777584623932,35.04,76315.19,0.37,-0.04194,3e-05,6.63157]
[1777584628966,35.04,76315.28,0.37,-0.04193,3e-05,6.63074]
[1777584634002,35.04,76317.4,0.37,-0.04184,3e-05,6.61862]
[1777584639038,35.04,76322.32,0.37,-0.04167,3e-05,6.59724]
[1777584644073,35.04,76322.56,0.37,-0.04166,3e-05,6.59634]
[1777584649107,35.04,76322.75,0.37,-0.04166,3e-05,6.59572]
[1777584654144,35.04,76321.52,0.37,-0.0417,3e-05,6.60127]
[1777584659178,35.04,76319.62,0.37,-0.04177,3e-05,6.6098]
[1777584664214,35.04,76319.19,0.37,-0.04179,3e-05,6.61206]
[1777584669251,35.04,76319.58,0.37,-0.04178,3e-05,6.61086]
[1777584675293,35.04,76320.25,0.37,-0.04176,3e-05,6.60871]
[1777584680329,35.05,76318.32,0.37,-0.04183,3e-05,6.61771]
[1777584687220,35.05,76316.3,0.37,-0.04191,3e-05,6.62735]
[1777584692414,35.05,76315.57,0.37,-0.04192,3e-05,6.62855]
[1777584697451,35.05,76314.59,0.37,-0.04196,3e-05,6.63351]
[1777584705510,35.05,76313.43,0.37,-0.04201,3e-05,6.63983]
[1777584710542,35.05,76312.59,0.37,-0.04205,3e-05,6.6442]
[1777584715577,35.05,76312.8,0.37,-0.04205,3e-05,6.64404]
[1777584720612,35.06,76312.23,0.37,-0.04207,3e-05,6.64727]
[1777584725646,35.06,76310.86,0.37,-0.04213,3e-05,6.65397]
[1777584730683,35.06,76310.26,0.37,-0.04215,3e-05,6.6573]
[1777584735717,35.06,76309.47,0.37,-0.04218,3e-05,6.66143]
[1777584740752,35.06,76305.51,0.37,-0.04233,3e-05,6.67915]
[1777584745787,35.06,76305.39,0.37,-0.04233,3e-05,6.68009]
[1777584750822,35.06,76311.04,0.37,-0.04214,3e-05,6.65605]
[1777584755856,35.06,76310.95,0.37,-0.04213,3e-05,6.65427]
[1777584760892,35.06,76312.42,0.37,-0.04209,3e-05,6.64831]
[1777584765927,35.07,76318.59,0.37,-0.04188,3e-05,6.62225]
[1777584770964,35.07,76320.59,0.37,-0.04181,3e-05,6.61444]
[1777584775997,35.07,76319.54,0.37,-0.04186,3e-05,6.61985]
[1777584782040,35.07,76318.64,0.37,-0.0419,3e-05,6.6248]
[1777584787076,35.07,76319.02,0.37,-0.04189,3e-05,6.62405]
[1777584792110,35.07,76322.84,0.37,-0.04177,3e-05,6.60851]
[1777584794667,35.07,76321.81,0.37,-0.04181,3e-05,6.61335]
[1777584795649,35.07,76322.06,0.37,-0.0418,3e-05,6.61247]
[1777584796481,35.08,76323.28,0.37,-0.04176,3e-05,6.6074]
[1777584797146,35.08,76325.88,0.37,-0.04167,3e-05,6.59641]
[1777584802279,35.08,76326.36,0.37,-0.04166,3e-05,6.59528]
[1777584803049,35.08,76326.36,0.37,-0.04166,3e-05,6.59528]
[1777584803150,35.08,76326.37,0.37,-0.04166,3e-05,6.59571]
[1777584808222,35.08,76326.58,0.37,-0.04167,3e-05,6.59604]
[1777584813258,35.08,76327.52,0.37,-0.04163,3e-05,6.59064]
[1777584817334,35.08,76327.4,0.37,-0.04164,3e-05,6.59194]
[1777584817700,35.08,76327.4,0.37,-0.04164,3e-05,6.59194]
[1777584818164,35.08,76327.4,0.37,-0.04164,3e-05,6.59194]
[1777584818185,35.08,76332.17,0.37,-0.04148,3e-05,6.57194]
[1777584823331,35.09,76339.53,0.37,-0.04124,3e-05,6.54195]
[1777584828366,35.09,76342.15,0.37,-0.04117,3e-05,6.53231]
[1777584831074,35.09,76344.07,0.37,-0.0411,3e-05,6.52441]
[1777584831163,35.09,76347.41,0.37,-0.041,3e-05,6.5108]
[1777584836421,35.1,76347.97,0.37,-0.04099,3e-05,6.51008]
[1777584841458,35.1,76350.04,0.37,-0.04093,3e-05,6.50288]
[1777584846493,35.1,76350.97,0.37,-0.04091,3e-05,6.50054]
[1777584851527,35.1,76354.28,0.37,-0.04081,3e-05,6.4881]
[1777584852338,35.1,76354.28,0.37,-0.04081,3e-05,6.4881]
[1777584852534,35.11,76354.49,0.37,-0.04081,3e-05,6.48755]
[1777584857571,35.11,76354.57,0.37,-0.04082,3e-05,6.48891]
[1777584861216,35.11,76354.06,0.37,-0.04084,3e-05,6.49142]
[1777584861244,35.11,76353.66,0.37,-0.04086,3e-05,6.49413]
[1777584865900,35.11,76354.84,0.37,-0.04083,3e-05,6.49009]
[1777584866807,35.11,76357.06,0.37,-0.04076,3e-05,6.48133]
[1777584866908,35.11,76359.47,0.37,-0.04068,3e-05,6.47143]
[1777584868639,35.11,76359.47,0.37,-0.04068,3e-05,6.47143]
[1777584870380,35.12,76362.11,0.37,-0.0406,3e-05,6.46094]
[1777584871028,35.12,76362.11,0.37,-0.0406,3e-05,6.46094]
[1777584872629,35.12,76368.04,0.37,-0.04039,3e-05,6.43392]
[1777584876897,35.12,76370.54,0.37,-0.04032,3e-05,6.42494]
[1777584877598,35.12,76369.26,0.37,-0.04037,3e-05,6.43115]
[1777584882747,35.13,76370.8,0.37,-0.04033,3e-05,6.42683]
[1777584884850,35.13,76371.29,0.37,-0.04032,3e-05,6.42512]
[1777584890807,35.13,76374.33,0.37,-0.04024,3e-05,6.41476]
[1777584895838,35.13,76376.83,0.37,-0.04017,3e-05,6.40597]
[1777584900874,35.14,76377.84,0.37,-0.04015,3e-05,6.40345]
[1777584904999,35.14,76378.31,0.37,-0.04014,3e-05,6.40252]
[1777584906998,35.14,76381.04,0.37,-0.04005,3e-05,6.39138]
[1777584907188,35.14,76381.04,0.37,-0.04005,3e-05,6.39138]
[1777584911255,35.14,76385.57,0.37,-0.03992,3e-05,6.3742]
[1777584915273,35.15,76385.65,0.37,-0.03993,3e-05,6.37542]
[1777584925043,35.15,76388.33,0.37,-0.03987,3e-05,6.3686]
[1777584930077,35.16,76388.13,0.37,-0.0399,3e-05,6.37149]
[1777584935112,35.16,76390.5,0.37,-0.03982,3e-05,6.36105]
[1777584940147,35.17,76392.5,0.37,-0.03977,3e-05,6.35486]
[1777584946188,35.17,76391.88,0.37,-0.03981,3e-05,6.3601]
[1777584951223,35.17,76391.9,0.37,-0.03983,3e-05,6.36219]
[1777584958272,35.18,76393.07,0.37,-0.03981,3e-05,6.36037]
[1777584963308,35.18,76392.64,0.37,-0.03984,3e-05,6.36434]
[1777584965091,35.19,76393.46,0.37,-0.03982,3e-05,6.36135]
[1777584965827,35.19,76394.0,0.37,-0.03981,3e-05,6.35953]
[1777584967343,35.19,76394.49,0.37,-0.03979,3e-05,6.35792]
[1777584967818,35.19,76395.73,0.37,-0.03976,3e-05,6.35318]
[1777584974427,35.19,76397.83,0.37,-0.0397,3e-05,6.34671]
[1777584980428,35.2,76398.55,0.37,-0.03971,3e-05,6.34749]
[1777584981605,35.2,76398.55,0.37,-0.03971,3e-05,6.34749]
[1777584987479,35.2,76396.62,0.37,-0.0398,3e-05,6.35886]
[1777584992515,35.21,76395.26,0.37,-0.03985,3e-05,6.36429]
[1777584993943,35.21,76395.26,0.37,-0.03985,3e-05,6.36429]
[1777584994044,35.21,76379.44,0.37,-0.04038,3e-05,6.43173]
[1777584995273,35.21,76379.44,0.37,-0.04038,3e-05,6.43173]
[1777584998359,35.21,76383.22,0.37,-0.04026,3e-05,6.4165]
[1777585000199,35.21,76387.39,0.37,-0.04012,3e-05,6.3997]
[1777585004601,35.22,76388.99,0.37,-0.04009,3e-05,6.39502]
[1777585011283,35.22,76388.89,0.37,-0.04011,3e-05,6.39798]
[1777585011381,35.22,76389.17,0.37,-0.04011,3e-05,6.39768]
[1777585016682,35.23,76390.2,0.37,-0.04009,3e-05,6.39564]
[1777585021717,35.23,76390.04,0.37,-0.04011,3e-05,6.39868]
[1777585028768,35.24,76392.34,0.37,-0.04007,3e-05,6.39248]
[1777585037830,35.25,76392.19,0.37,-0.04011,3e-05,6.39777]
[1777585042865,35.25,76391.52,0.37,-0.04015,3e-05,6.40319]
[1777585047900,35.26,76391.54,0.37,-0.04017,3e-05,6.40624]
[1777585052935,35.26,76388.78,0.37,-0.04027,3e-05,6.41786]
[1777585057970,35.27,76388.15,0.37,-0.04031,3e-05,6.42306]
[1777585064012,35.27,76388.94,0.37,-0.04031,3e-05,6.42281]
[1777585069888,35.28,76389.02,0.37,-0.04033,3e-05,6.42556]
[1777585079116,35.29,76389.29,0.37,-0.04035,3e-05,6.42907]
[1777585084152,35.29,76394.33,0.37,-0.04021,3e-05,6.41058]
[1777585089186,35.3,76391.54,0.37,-0.04032,3e-05,6.42489]
[1777585092263,35.3,76391.42,0.37,-0.04033,3e-05,6.4264]
[1777585092291,35.3,76391.3,0.37,-0.04034,3e-05,6.4274]
[1777585098249,35.3,76391.05,0.37,-0.04037,3e-05,6.43137]
[1777585103284,35.31,76391.31,0.37,-0.04038,3e-05,6.43264]
[1777585108320,35.31,76391.2,0.37,-0.0404,3e-05,6.43539]
[1777585113355,35.32,76391.09,0.37,-0.04041,3e-05,6.4355]
[1777585118390,35.32,76390.77,0.37,-0.04044,3e-05,6.43904]
[1777585123424,35.33,76390.24,0.37,-0.04047,3e-05,6.44343]
[1777585128460,35.33,76390.33,0.37,-0.04048,3e-05,6.44515]
[1777585133494,35.33,76390.36,0.37,-0.0405,3e-05,6.4471]
[1777585138529,35.34,76390.22,0.37,-0.04052,3e-05,6.44972]
[1777585143480,35.34,76386.46,0.37,-0.04065,3e-05,6.46675]
[1777585143483,35.34,76386.15,0.37,-0.04067,3e-05,6.4688]
[1777585148600,35.34,76382.59,0.37,-0.0408,3e-05,6.48563]
[1777585153636,35.35,76382.66,0.37,-0.04081,3e-05,6.48705]
[1777585158670,35.35,76370.33,0.37,-0.04124,3e-05,6.54098]
[1777585163706,35.35,76365.51,0.37,-0.04141,3e-05,6.56268]
[1777585168741,35.35,76362.91,0.37,-0.04151,3e-05,6.57489]
[1777585177803,35.36,76360.67,0.37,-0.04159,3e-05,6.58381]
[1777585188885,35.36,76354.87,0.37,-0.0418,3e-05,6.61082]
[1777585192265,35.36,76354.13,0.37,-0.04183,3e-05,6.61438]
[1777585192366,35.36,76354.13,0.37,-0.04183,3e-05,6.61477]
[1777585196396,35.36,76354.13,0.37,-0.04183,3e-05,6.61477]
[1777585196497,35.36,76355.67,0.37,-0.04178,3e-05,6.60896]
[1777585201977,35.37,76355.08,0.37,-0.04181,3e-05,6.61254]
[1777585207595,35.37,76355.08,0.37,-0.04181,3e-05,6.61254]
[1777585207696,35.37,76354.8,0.37,-0.04183,3e-05,6.615]
[1777585213051,35.37,76353.86,0.37,-0.04187,3e-05,6.62005]
[1777585220944,35.37,76353.28,0.37,-0.04191,3e-05,6.62416]
[1777585226139,35.38,76353.28,0.37,-0.04191,3e-05,6.62536]
[1777585237251,35.38,76352.71,0.37,-0.04194,3e-05,6.62734]
[1777585242286,35.38,76352.25,0.37,-0.04196,3e-05,6.6303]
[1777585247321,35.38,76352.08,0.37,-0.04197,3e-05,6.63202]
[1777585252356,35.38,76351.87,0.37,-0.04199,3e-05,6.6339]
[1777585260412,35.39,76352.23,0.37,-0.04199,3e-05,6.63391]
[1777585265447,35.39,76352.26,0.37,-0.04199,3e-05,6.63476]
[1777585270482,35.39,76352.27,0.37,-0.042,3e-05,6.63568]
[1777585275517,35.39,76355.18,0.37,-0.04191,3e-05,6.62424]
[1777585281370,35.4,76355.69,0.37,-0.0419,3e-05,6.62338]
[1777585289614,35.4,76355.29,0.37,-0.04193,3e-05,6.62689]
[1777585298678,35.4,76354.57,0.37,-0.04196,3e-05,6.62938]
[1777585303713,35.4,76364.99,0.37,-0.04161,3e-05,6.58619]
[1777585308748,35.41,76366.9,0.37,-0.04156,3e-05,6.57949]
[1777585314789,35.41,76372.2,0.37,-0.04139,3e-05,6.55865]
[1777585319826,35.41,76378.11,0.37,-0.0412,3e-05,6.53505]
[1777585324859,35.42,76380.12,0.37,-0.04115,3e-05,6.528]
[1777585331721,35.42,76381.41,0.37,-0.04112,3e-05,6.52451]
[1777585336944,35.42,76383.97,0.37,-0.04104,3e-05,6.51502]
[1777585341979,35.42,76385.78,0.37,-0.04099,3e-05,6.50866]
[1777585348020,35.43,76386.47,0.37,-0.04098,3e-05,6.50726]
[1777585354063,35.43,76387.17,0.37,-0.04096,3e-05,6.50314]
[1777585359098,35.43,76387.69,0.37,-0.04095,3e-05,6.50219]
[1777585364132,35.43,76388.75,0.37,-0.04092,3e-05,6.49897]
[1777585371183,35.44,76388.56,0.37,-0.04094,3e-05,6.50155]
[1777585378232,35.44,76388.83,0.37,-0.04095,3e-05,6.50245]
[1777585386291,35.45,76389.02,0.37,-0.04096,3e-05,6.50369]
[1777585392146,35.45,76389.33,0.37,-0.04096,3e-05,6.50365]
[1777585397373,35.45,76389.54,0.37,-0.04096,3e-05,6.50428]
[1777585402401,35.45,76389.7,0.37,-0.04097,3e-05,6.50488]
[1777585407437,35.46,76389.62,0.37,-0.04098,3e-05,6.50648]
[1777585412472,35.46,76377.14,0.37,-0.04139,3e-05,6.55785]
[1777585417507,35.46,76371.14,0.37,-0.0416,3e-05,6.5842]
[1777585422542,35.46,76367.11,0.37,-0.04175,3e-05,6.6022]
[1777585428584,35.46,76365.88,0.37,-0.04179,3e-05,6.6084]
[1777585429217,35.46,76365.88,0.37,-0.04179,3e-05,6.6084]
[1777585430282,35.46,76366.46,0.37,-0.04178,3e-05,6.60608]
[1777585435633,35.46,76355.77,0.37,-0.04214,3e-05,6.65231]
[1777585440668,35.46,76354.94,0.37,-0.04218,3e-05,6.65613]
[1777585445703,35.46,76358.4,0.37,-0.04206,3e-05,6.64156]
[1777585450737,35.46,76359.2,0.37,-0.04203,3e-05,6.63823]
[1777585455774,35.46,76357.89,0.37,-0.04208,3e-05,6.6438]
[1777585460808,35.46,76360.33,0.37,-0.04199,3e-05,6.63321]
[1777585465843,35.46,76361.55,0.37,-0.04195,3e-05,6.62779]
[1777585470877,35.46,76359.01,0.37,-0.04203,3e-05,6.63827]
[1777585472200,35.46,76359.01,0.37,-0.04203,3e-05,6.63827]
[1777585472312,35.46,76359.29,0.37,-0.04201,3e-05,6.63425]
[1777585473797,35.46,76359.29,0.37,-0.04201,3e-05,6.63425]
[1777585475812,35.46,76359.29,0.37,-0.04201,3e-05,6.63416]
[1777585483720,35.46,76356.59,0.37,-0.04209,3e-05,6.64482]
[1777585484188,35.46,76355.42,0.37,-0.04213,3e-05,6.64957]
[1777585490012,35.46,76353.99,0.37,-0.04217,3e-05,6.6548]
[1777585495046,35.46,76353.13,0.37,-0.04219,3e-05,6.65767]
[1777585496179,35.46,76353.13,0.37,-0.04219,3e-05,6.65767]
[1777585497798,35.46,76350.11,0.37,-0.04229,3e-05,6.67031]
[1777585503104,35.45,76349.71,0.37,-0.0423,3e-05,6.67089]
[1777585508137,35.45,76353.29,0.37,-0.04217,3e-05,6.65458]
[1777585516193,35.45,76353.22,0.37,-0.04216,3e-05,6.65357]
[1777585521230,35.45,76353.24,0.37,-0.04216,3e-05,6.65275]
[1777585526264,35.45,76353.15,0.37,-0.04215,3e-05,6.65241]
[1777585529673,35.45,76353.14,0.37,-0.04215,3e-05,6.65231]
[1777585533919,35.45,76351.25,0.37,-0.0422,3e-05,6.6571]
[1777585541368,35.44,76350.83,0.37,-0.0422,3e-05,6.65766]
[1777585547088,35.44,76351.1,0.37,-0.04219,3e-05,6.6561]
[1777585552446,35.44,76333.79,0.37,-0.04277,3e-05,6.72931]
[1777585557480,35.44,76326.45,0.37,-0.04302,3e-05,6.75992]
[1777585562517,35.44,76319.56,0.37,-0.04325,4e-05,6.78858]
[1777585567551,35.43,76316.33,0.37,-0.04335,4e-05,6.8013]
[1777585572586,35.43,76315.08,0.37,-0.04339,4e-05,6.80533]
[1777585577622,35.43,76312.1,0.37,-0.04348,4e-05,6.81684]
[1777585582025,35.43,76312.06,0.37,-0.04348,4e-05,6.81671]
[1777585582063,35.43,76312.0,0.37,-0.04347,4e-05,6.81604]
[1777585583141,35.43,76312.0,0.37,-0.04347,4e-05,6.81604]
[1777585583852,35.43,76312.0,0.37,-0.04347,4e-05,6.81604]
[1777585584627,35.43,76309.97,0.37,-0.04354,4e-05,6.82429]
[1777585584726,35.42,76307.89,0.37,-0.04361,4e-05,6.83305]
[1777585585224,35.42,76307.89,0.37,-0.04361,4e-05,6.83305]
[1777585585678,35.42,76307.89,0.37,-0.04361,4e-05,6.83271]
[1777585586508,35.42,76307.89,0.37,-0.04361,4e-05,6.83271]
[1777585586898,35.42,76307.89,0.37,-0.04361,4e-05,6.83271]
[1777585586684,35.42,76304.18,0.37,-0.04374,4e-05,6.84858]
[1777585587693,35.42,76303.83,0.37,-0.04375,4e-05,6.84974]
[1777585588638,35.42,76303.83,0.37,-0.04375,4e-05,6.84974]
[1777585588725,35.42,76298.17,0.37,-0.04394,4e-05,6.87415]
[1777585589273,35.42,76298.17,0.37,-0.04394,4e-05,6.87415]
[1777585589705,35.42,76298.17,0.37,-0.04394,4e-05,6.87373]
[1777585590133,35.42,76298.17,0.37,-0.04394,4e-05,6.87373]
[1777585590879,35.42,76298.17,0.37,-0.04394,4e-05,6.87373]
[1777585599776,35.41,76279.95,0.37,-0.04453,4e-05,6.94593]
[1777585604810,35.41,76282.89,0.37,-0.0444,4e-05,6.9302]
[1777585609846,35.4,76290.77,0.37,-0.0441,4e-05,6.89297]
[1777585611481,35.4,76297.72,0.37,-0.04385,4e-05,6.86201]
[1777585612169,35.4,76308.82,0.37,-0.04346,4e-05,6.81308]
[1777585617901,35.4,76310.09,0.37,-0.0434,4e-05,6.80558]
[1777585622937,35.39,76309.92,0.37,-0.04339,4e-05,6.80474]
[1777585627974,35.39,76299.64,0.37,-0.04374,4e-05,6.84803]
[1777585633013,35.39,76299.46,0.37,-0.04373,4e-05,6.84679]
[1777585637343,35.38,76299.86,0.37,-0.0437,4e-05,6.84344]
[1777585638041,35.38,76295.98,0.37,-0.04384,4e-05,6.86003]
[1777585639399,35.38,76293.98,0.37,-0.04391,4e-05,6.86838]
[1777585640058,35.38,76292.07,0.37,-0.04397,4e-05,6.87632]
[1777585643778,35.38,76290.96,0.37,-0.044,4e-05,6.88028]
[1777585643858,35.38,76288.41,0.37,-0.04409,4e-05,6.89053]
[1777585644450,35.38,76288.41,0.37,-0.04409,4e-05,6.89053]
[1777585644549,35.38,76287.68,0.37,-0.04411,4e-05,6.89325]
[1777585645176,35.38,76287.68,0.37,-0.04411,4e-05,6.89325]
[1777585645211,35.38,76285.45,0.37,-0.04419,4e-05,6.90308]
[1777585646728,35.38,76285.45,0.37,-0.04419,4e-05,6.90308]
[1777585646741,35.38,76289.27,0.37,-0.04404,4e-05,6.88526]
[1777585652143,35.37,76293.7,0.37,-0.04385,4e-05,6.86088]
[1777585653460,35.37,76293.7,0.37,-0.04385,4e-05,6.86088]
[1777585653536,35.37,76291.15,0.37,-0.04394,4e-05,6.8712]
[1777585655198,35.37,76291.15,0.37,-0.04394,4e-05,6.8712]
[1777585655298,35.37,76289.48,0.37,-0.04399,4e-05,6.87809]
[1777585660531,35.37,76288.47,0.37,-0.04401,4e-05,6.88062]
[1777585660621,35.36,76295.23,0.37,-0.04377,4e-05,6.85003]
[1777585666240,35.36,76293.83,0.37,-0.0438,4e-05,6.85409]
[1777585671275,35.36,76288.72,0.37,-0.04396,4e-05,6.87431]
[1777585672547,35.36,76288.72,0.37,-0.04396,4e-05,6.87431]
[1777585672558,35.36,76286.69,0.37,-0.04403,4e-05,6.88233]
[1777585674104,35.36,76286.69,0.37,-0.04403,4e-05,6.88233]
[1777585674838,35.35,76282.75,0.37,-0.04416,4e-05,6.89874]
[1777585675572,35.35,76282.75,0.37,-0.04416,4e-05,6.89874]
[1777585675673,35.35,76281.24,0.37,-0.04421,4e-05,6.9049]
[1777585677465,35.35,76281.24,0.37,-0.04421,4e-05,6.9049]
[1777585677506,35.35,76284.02,0.37,-0.04411,4e-05,6.89214]
[1777585678849,35.35,76284.02,0.37,-0.04411,4e-05,6.89214]
[1777585678915,35.35,76288.98,0.37,-0.04392,4e-05,6.86934]
[1777585680163,35.35,76291.71,0.37,-0.04382,4e-05,6.8569]
[1777585680340,35.35,76291.71,0.37,-0.04382,4e-05,6.8569]
[1777585683037,35.35,76291.53,0.37,-0.04383,4e-05,6.85728]
[1777585683361,35.35,76290.68,0.37,-0.04385,4e-05,6.86029]
[1777585688396,35.34,76289.05,0.37,-0.0439,4e-05,6.86585]
[1777585693432,35.34,76290.83,0.37,-0.04382,4e-05,6.85638]
[1777585697721,35.34,76286.39,0.37,-0.04397,4e-05,6.87487]
[1777585697893,35.34,76286.39,0.37,-0.04397,4e-05,6.87487]
[1777585703533,35.34,76283.29,0.37,-0.04406,4e-05,6.88625]
[1777585705909,35.33,76272.91,0.37,-0.04443,4e-05,6.93129]
[1777585706008,35.33,76268.9,0.37,-0.04456,4e-05,6.94811]
[1777585706177,35.33,76268.9,0.37,-0.04456,4e-05,6.94811]
[1777585706951,35.33,76246.42,0.37,-0.04538,4e-05,7.04827]
[1777585707986,35.33,76246.42,0.37,-0.04538,4e-05,7.04827]
[1777585708070,35.33,76244.45,0.37,-0.04545,4e-05,7.05695]
[1777585709369,35.33,76244.45,0.37,-0.04545,4e-05,7.05695]
[1777585709544,35.33,76249.14,0.37,-0.04528,4e-05,7.03581]
[1777585710300,35.33,76249.14,0.37,-0.04528,4e-05,7.03581]
[1777585713569,35.34,76252.86,0.37,-0.04514,4e-05,7.01881]
[1777585718607,35.34,76251.76,0.37,-0.04519,4e-05,7.02414]
[1777585720103,35.34,76251.76,0.37,-0.04519,4e-05,7.02414]
[1777585726663,35.34,76249.51,0.37,-0.04527,4e-05,7.03396]
[1777585730986,35.34,76253.54,0.37,-0.04512,4e-05,7.016]
[1777585732124,35.34,76253.51,0.37,-0.04512,4e-05,7.01617]
[1777585733762,35.34,76254.49,0.37,-0.04509,4e-05,7.01183]
[1777585734628,35.34,76248.71,0.37,-0.0453,4e-05,7.0377]
[1777585737736,35.34,76248.85,0.37,-0.04529,4e-05,7.03705]
[1777585742884,35.34,76249.85,0.37,-0.04526,4e-05,7.03254]
[1777585743433,35.34,76260.03,0.37,-0.04489,4e-05,6.98714]
[1777585743783,35.34,76260.03,0.37,-0.04489,4e-05,6.9872]
[1777585746806,35.34,76273.89,0.37,-0.04439,4e-05,6.92607]
[1777585751841,35.34,76277.53,0.37,-0.04427,4e-05,6.91081]
[1777585756876,35.34,76278.37,0.37,-0.04424,4e-05,6.90801]
[1777585761910,35.34,76281.03,0.37,-0.04416,4e-05,6.8972]
[1777585766946,35.34,76287.24,0.37,-0.04394,4e-05,6.87087]
[1777585771980,35.35,76288.53,0.37,-0.04389,4e-05,6.86353]
[1777585777017,35.34,76290.87,0.37,-0.04379,4e-05,6.85148]
[1777585785073,35.34,76292.47,0.37,-0.04371,4e-05,6.8417]
[1777585790114,35.33,76293.9,0.37,-0.04365,4e-05,6.83372]
[1777585799171,35.33,76290.3,0.37,-0.04375,4e-05,6.84644]
[1777585805213,35.33,76286.36,0.37,-0.04388,4e-05,6.86174]
[1777585811254,35.32,76289.3,0.37,-0.04376,4e-05,6.84683]
[1777585816289,35.32,76292.62,0.37,-0.04362,4e-05,6.83065]
[1777585825353,35.31,76293.67,0.37,-0.04357,4e-05,6.82324]
[1777585829436,35.31,76302.17,0.37,-0.04326,4e-05,6.78485]
[1777585829484,35.31,76302.71,0.37,-0.04324,4e-05,6.78249]
[1777585837436,35.31,76303.09,0.37,-0.04319,4e-05,6.7761]
[1777585842474,35.31,76305.05,0.37,-0.04311,4e-05,6.76628]
[1777585847509,35.3,76309.65,0.37,-0.04294,3e-05,6.74501]
[1777585852544,35.3,76308.37,0.37,-0.04298,4e-05,6.74939]
[1777585854388,35.3,76308.42,0.37,-0.04297,4e-05,6.74893]
[1777585854560,35.3,76309.42,0.37,-0.04294,3e-05,6.74432]
[1777585856462,35.3,76310.4,0.37,-0.0429,3e-05,6.73981]
[1777585857294,35.3,76309.92,0.37,-0.04292,3e-05,6.74166]
[1777585858144,35.3,76309.92,0.37,-0.04292,3e-05,6.74166]
[1777585858228,35.3,76309.51,0.37,-0.04293,3e-05,6.74295]
[1777585859329,35.3,76309.51,0.37,-0.04293,3e-05,6.74295]
[1777585860707,35.3,76310.65,0.37,-0.04288,3e-05,6.73775]
[1777585860720,35.3,76310.65,0.37,-0.04288,3e-05,6.73775]
[1777585862851,35.3,76310.78,0.37,-0.04288,3e-05,6.73694]
[1777585863368,35.3,76311.05,0.37,-0.04286,3e-05,6.73506]
[1777585863616,35.3,76311.05,0.37,-0.04286,3e-05,6.73506]
[1777585863627,35.3,76311.05,0.37,-0.04286,3e-05,6.73506]
[1777585865283,35.3,76310.98,0.37,-0.04287,3e-05,6.73536]
[1777585865392,35.3,76310.98,0.37,-0.04286,3e-05,6.73513]
[1777585867756,35.3,76311.04,0.37,-0.04286,3e-05,6.73463]
[1777585867765,35.3,76311.04,0.37,-0.04286,3e-05,6.73463]
[1777585870472,35.29,76311.21,0.37,-0.04285,3e-05,6.73296]
[1777585871509,35.29,76310.98,0.37,-0.04285,3e-05,6.73373]
[1777585871725,35.29,76310.98,0.37,-0.04285,3e-05,6.73373]
[1777585871737,35.29,76310.98,0.37,-0.04285,3e-05,6.73373]
[1777585879732,35.29,76313.95,0.37,-0.04273,3e-05,6.71885]
[1777585884768,35.29,76313.33,0.37,-0.04274,3e-05,6.72026]
[1777585890809,35.28,76311.53,0.37,-0.0428,3e-05,6.72672]
[1777585895848,35.28,76312.05,0.37,-0.04275,3e-05,6.72069]
[1777585899908,35.28,76311.99,0.37,-0.04275,3e-05,6.7203]
[1777585899958,35.28,76310.14,0.37,-0.04281,3e-05,6.72812]
[1777585902351,35.28,76307.82,0.37,-0.04289,3e-05,6.73774]
[1777585902373,35.28,76307.45,0.37,-0.0429,3e-05,6.73935]
[1777585908938,35.28,76305.95,0.37,-0.04294,4e-05,6.74412]
[1777585914980,35.27,76304.85,0.37,-0.04297,4e-05,6.74737]
[1777585920020,35.27,76304.93,0.37,-0.04296,4e-05,6.74574]
[1777585925052,35.27,76299.13,0.37,-0.04315,4e-05,6.76961]
[1777585930086,35.27,76300.09,0.37,-0.0431,4e-05,6.76392]
[1777585935122,35.26,76290.61,0.37,-0.04342,4e-05,6.80363]
[1777585940158,35.26,76290.01,0.37,-0.04343,4e-05,6.80443]
[1777585945192,35.26,76289.42,0.37,-0.04345,4e-05,6.80629]
[1777585950226,35.26,76283.98,0.37,-0.04364,4e-05,6.83102]
[1777585955266,35.26,76274.43,0.37,-0.04397,4e-05,6.871]
[1777585961304,35.26,76273.04,0.37,-0.04403,4e-05,6.87793]
[1777585965332,35.26,76256.82,0.37,-0.04462,4e-05,6.95029]
[1777585965706,35.26,76256.82,0.37,-0.04462,4e-05,6.95029]
[1777585966339,35.26,76254.49,0.37,-0.0447,4e-05,6.96071]
[1777585967093,35.26,76254.49,0.37,-0.0447,4e-05,6.96071]
[1777585967843,35.26,76253.33,0.37,-0.04474,4e-05,6.96592]
[1777585968236,35.26,76253.33,0.37,-0.04474,4e-05,6.96592]
[1777585968354,35.26,76252.79,0.37,-0.04476,4e-05,6.96839]
[1777585973071,35.26,76242.13,0.37,-0.04515,4e-05,7.01612]
[1777585973388,35.26,76242.12,0.37,-0.04515,4e-05,7.01617]
[1777585978397,35.26,76229.03,0.37,-0.04563,4e-05,7.07453]
[1777585987487,35.26,76230.73,0.37,-0.04556,4e-05,7.06603]
[1777585992974,35.26,76231.0,0.37,-0.04555,4e-05,7.06454]
[1777585995330,35.26,76231.65,0.37,-0.04552,4e-05,7.0615]
[1777586000595,35.26,76238.56,0.37,-0.04527,4e-05,7.03034]
[1777586001486,35.26,76238.56,0.37,-0.04527,4e-05,7.03034]
[1777586005134,35.26,76242.81,0.37,-0.04513,4e-05,7.01266]
[1777586010440,35.27,76251.55,0.37,-0.04484,4e-05,6.97716]
[1777586012396,35.27,76256.65,0.37,-0.04465,4e-05,6.95454]
[1777586017701,35.27,76267.64,0.37,-0.04425,4e-05,6.90436]
[1777586022738,35.27,76260.04,0.37,-0.04453,4e-05,6.93894]
[1777586027772,35.28,76256.27,0.37,-0.04468,4e-05,6.95715]
[1777586031215,35.28,76253.73,0.37,-0.04477,4e-05,6.96876]
[1777586031315,35.28,76253.73,0.37,-0.04477,4e-05,6.96876]
[1777586033360,35.28,76251.81,0.37,-0.04484,4e-05,6.9776]
[1777586035679,35.28,76247.32,0.37,-0.04501,4e-05,6.99789]
[1777586039846,35.28,76243.78,0.37,-0.04514,4e-05,7.01421]
[1777586040547,35.28,76242.04,0.37,-0.04521,4e-05,7.02209]
[1777586045897,35.28,76240.81,0.37,-0.04526,4e-05,7.02814]
[1777586051943,35.28,76239.55,0.37,-0.04531,4e-05,7.03432]
[1777586053701,35.28,76240.1,0.37,-0.04529,4e-05,7.03194]
[1777586055325,35.28,76239.33,0.37,-0.04532,4e-05,7.03549]
[1777586058381,35.28,76228.55,0.37,-0.04571,4e-05,7.08415]
[1777586064352,35.28,76227.28,0.37,-0.04576,4e-05,7.08979]
[1777586070069,35.28,76231.55,0.37,-0.0456,4e-05,7.07025]
[1777586075499,35.28,76232.56,0.37,-0.04555,4e-05,7.06285]
[1777586080649,35.28,76220.18,0.37,-0.046,4e-05,7.11778]
[1777586082223,35.28,76220.16,0.37,-0.046,4e-05,7.11771]
[1777586088197,35.28,76219.87,0.37,-0.04602,4e-05,7.12049]
[1777586089894,35.28,76216.83,0.37,-0.04613,4e-05,7.13402]
[1777586090211,35.28,76201.8,0.37,-0.04669,4e-05,7.20252]
[1777586091396,35.28,76201.8,0.37,-0.04669,4e-05,7.20252]
[1777586091494,35.28,76195.74,0.37,-0.04692,4e-05,7.23041]
[1777586097261,35.29,76204.25,0.37,-0.04662,4e-05,7.19357]
[1777586102295,35.29,76208.65,0.37,-0.04647,4e-05,7.17535]
[1777586104982,35.29,76209.69,0.37,-0.04644,4e-05,7.17132]
[1777586106410,35.29,76210.57,0.37,-0.04641,4e-05,7.16768]
[1777586107863,35.29,76211.63,0.37,-0.04637,4e-05,7.16357]
[1777586108287,35.29,76211.63,0.37,-0.04637,4e-05,7.16357]
[1777586111719,35.29,76213.65,0.37,-0.04631,4e-05,7.15578]
[1777586113115,35.3,76214.11,0.37,-0.04629,4e-05,7.15404]
[1777586118407,35.3,76216.36,0.37,-0.04623,4e-05,7.1459]
[1777586120342,35.3,76216.36,0.37,-0.04623,4e-05,7.1459]
[1777586122325,35.3,76216.85,0.37,-0.04622,4e-05,7.14468]
[1777586122372,35.3,76216.85,0.37,-0.04622,4e-05,7.14468]
[1777586126710,35.3,76229.11,0.37,-0.04578,4e-05,7.09124]
[1777586127297,35.3,76229.11,0.37,-0.04578,4e-05,7.09124]
[1777586127471,35.31,76229.75,0.37,-0.04576,4e-05,7.08879]
[1777586132505,35.31,76233.36,0.37,-0.04563,4e-05,7.0721]
[1777586133026,35.31,76233.36,0.37,-0.04563,4e-05,7.0721]
[1777586133513,35.31,76238.16,0.37,-0.04545,4e-05,7.05106]
[1777586140391,35.32,76241.82,0.37,-0.04535,4e-05,7.03845]
[1777586146604,35.32,76242.15,0.37,-0.04536,4e-05,7.04015]
[1777586147896,35.32,76242.15,0.37,-0.04536,4e-05,7.04015]
[1777586147910,35.32,76242.61,0.37,-0.04535,4e-05,7.03861]
[1777586158688,35.33,76243.09,0.37,-0.04538,4e-05,7.04205]
[1777586164730,35.34,76244.56,0.37,-0.04535,4e-05,7.0384]
[1777586170253,35.34,76244.76,0.37,-0.04535,4e-05,7.03895]
[1777586180843,35.35,76243.14,0.37,-0.04544,4e-05,7.04974]
[1777586185878,35.35,76241.03,0.37,-0.04552,4e-05,7.05972]
[1777586190926,35.35,76240.81,0.37,-0.04553,4e-05,7.06124]
[1777586200812,35.35,76239.85,0.37,-0.04556,4e-05,7.06393]
[1777586206018,35.35,76239.4,0.37,-0.04558,4e-05,7.06651]
[1777586211052,35.35,76239.51,0.37,-0.04558,4e-05,7.06665]
[1777586216087,35.35,76240.88,0.37,-0.04554,4e-05,7.06116]
[1777586227165,35.36,76240.72,0.37,-0.04556,4e-05,7.06326]
[1777586233206,35.36,76235.54,0.37,-0.04576,4e-05,7.08862]
[1777586238246,35.36,76235.61,0.37,-0.04578,4e-05,7.09044]
[1777586243280,35.37,76235.51,0.37,-0.0458,4e-05,7.09296]
[1777586248315,35.37,76235.33,0.37,-0.04582,4e-05,7.09577]
[1777586254357,35.38,76235.35,0.37,-0.04582,4e-05,7.09529]
[1777586261407,35.38,76229.45,0.37,-0.04606,4e-05,7.12436]
[1777586267447,35.38,76228.2,0.37,-0.04612,4e-05,7.13214]
[1777586272482,35.39,76228.05,0.37,-0.04614,4e-05,7.1346]
[1777586278525,35.39,76226.15,0.37,-0.04623,4e-05,7.14523]
[1777586284566,35.4,76226.9,0.37,-0.04622,4e-05,7.14394]
[1777586291442,35.4,76226.69,0.37,-0.04625,4e-05,7.14732]
[1777586298665,35.4,76226.32,0.37,-0.04628,4e-05,7.15138]
[1777586303699,35.4,76226.44,0.37,-0.04628,4e-05,7.15149]
[1777586311582,35.41,76227.28,0.37,-0.04625,4e-05,7.14703]
[1777586316788,35.41,76227.28,0.37,-0.04626,4e-05,7.14878]
[1777586322833,35.42,76226.89,0.37,-0.0463,4e-05,7.15261]
[1777586328876,35.42,76226.57,0.37,-0.04632,4e-05,7.15611]
[1777586338943,35.43,76226.5,0.37,-0.04635,4e-05,7.15979]
[1777586344535,35.43,76226.33,0.37,-0.04637,4e-05,7.16189]
[1777586344634,35.43,76226.33,0.37,-0.04637,4e-05,7.16189]
[1777586344640,35.43,76226.33,0.37,-0.04637,4e-05,7.16189]
[1777586344857,35.43,76230.89,0.37,-0.0462,4e-05,7.14163]
[1777586347559,35.43,76247.48,0.37,-0.0456,4e-05,7.06807]
[1777586349050,35.43,76247.48,0.37,-0.0456,4e-05,7.06807]
[1777586349112,35.43,76245.03,0.37,-0.04569,4e-05,7.07952]
[1777586350518,35.43,76245.03,0.37,-0.04569,4e-05,7.07952]
[1777586350619,35.43,76235.84,0.37,-0.04604,4e-05,7.12173]
[1777586351014,35.43,76235.84,0.37,-0.04604,4e-05,7.12173]
[1777586351079,35.43,76234.81,0.37,-0.04608,4e-05,7.12637]
[1777586357077,35.44,76234.83,0.37,-0.0461,4e-05,7.12875]
[1777586358195,35.44,76234.83,0.37,-0.0461,4e-05,7.12875]
[1777586358200,35.44,76234.43,0.37,-0.04612,4e-05,7.13096]
[1777586364130,35.44,76234.26,0.37,-0.04614,4e-05,7.13416]
[1777586369165,35.45,76234.71,0.37,-0.04614,4e-05,7.1342]
[1777586376214,35.45,76234.92,0.37,-0.04614,4e-05,7.13348]
[1777586381252,35.45,76234.99,0.37,-0.04616,4e-05,7.13531]
[1777586386285,35.46,76242.25,0.37,-0.04591,4e-05,7.10503]
[1777586391320,35.46,76241.92,0.37,-0.04594,4e-05,7.10889]
[1777586394573,35.46,76241.8,0.37,-0.04595,4e-05,7.11035]
[1777586394896,35.47,76240.73,0.37,-0.04599,4e-05,7.11525]
[1777586395313,35.47,76240.73,0.37,-0.04599,4e-05,7.11525]
[1777586395801,35.47,76208.55,0.37,-0.04719,4e-05,7.26123]
[1777586396103,35.47,76208.55,0.37,-0.04719,4e-05,7.26123]
[1777586396372,35.47,76208.55,0.37,-0.04719,4e-05,7.26123]
[1777586397039,35.47,76208.55,0.37,-0.04719,4e-05,7.26123]
[1777586397484,35.47,76208.55,0.37,-0.04719,4e-05,7.26123]
[1777586397775,35.47,76208.55,0.37,-0.04719,4e-05,7.26123]
[1777586397848,35.47,76199.15,0.37,-0.04756,4e-05,7.30546]
[1777586398687,35.47,76199.15,0.37,-0.04756,4e-05,7.30546]
[1777586398788,35.47,76199.63,0.37,-0.04755,4e-05,7.30391]
[1777586402818,35.47,76199.12,0.37,-0.04757,4e-05,7.30701]
[1777586402867,35.47,76212.94,0.37,-0.04705,4e-05,7.24433]
[1777586403763,35.47,76212.94,0.37,-0.04705,4e-05,7.24433]
[1777586403796,35.47,76219.74,0.37,-0.0468,4e-05,7.21369]
[1777586403884,35.47,76219.74,0.37,-0.0468,4e-05,7.21369]
[1777586404428,35.47,76219.74,0.37,-0.0468,4e-05,7.21369]
[1777586409591,35.47,76225.75,0.37,-0.04659,4e-05,7.18778]
[1777586416565,35.48,76231.01,0.37,-0.04641,4e-05,7.1659]
[1777586418073,35.48,76239.99,0.37,-0.04608,4e-05,7.12649]
[1777586423566,35.48,76244.56,0.37,-0.04593,4e-05,7.10843]
[1777586427478,35.49,76246.64,0.37,-0.04587,4e-05,7.10039]
[1777586427593,35.49,76246.19,0.37,-0.04589,4e-05,7.10284]
[1777586428972,35.49,76245.75,0.37,-0.04591,4e-05,7.10524]
[1777586429607,35.49,76245.96,0.37,-0.0459,4e-05,7.10473]
[1777586434642,35.49,76233.37,0.37,-0.04637,4e-05,7.1604]
[1777586435607,35.49,76233.37,0.37,-0.04637,4e-05,7.1604]
[1777586435705,35.49,76251.68,0.37,-0.04569,4e-05,7.07866]
[1777586437718,35.49,76251.68,0.37,-0.0457,4e-05,7.07914]
[1777586439541,35.49,76251.09,0.37,-0.04572,4e-05,7.08238]
[1777586440215,35.49,76250.7,0.37,-0.04574,4e-05,7.08425]
[1777586442987,35.5,76251.24,0.37,-0.04572,4e-05,7.08224]
[1777586443964,35.5,76250.94,0.37,-0.04573,4e-05,7.08373]
[1777586445372,35.5,76250.88,0.37,-0.04574,4e-05,7.08415]
[1777586449611,35.5,76250.37,0.37,-0.04576,4e-05,7.08707]
[1777586451532,35.5,76248.71,0.37,-0.04583,4e-05,7.09482]
[1777586452732,35.5,76248.91,0.37,-0.04582,4e-05,7.09409]
[1777586456759,35.5,76247.68,0.37,-0.04587,4e-05,7.10028]
[1777586457409,35.5,76249.11,0.37,-0.04582,4e-05,7.09406]
[1777586459500,35.5,76249.31,0.37,-0.04581,4e-05,7.09355]
[1777586460261,35.5,76249.55,0.37,-0.04581,4e-05,7.09267]
[1777586465859,35.5,76251.02,0.37,-0.04576,4e-05,7.08735]
[1777586470895,35.5,76250.25,0.37,-0.0458,4e-05,7.09188]
[1777586475930,35.51,76250.9,0.37,-0.04579,4e-05,7.09011]
[1777586477525,35.51,76250.8,0.37,-0.04579,4e-05,7.0908]
[1777586479554,35.51,76250.75,0.37,-0.0458,4e-05,7.09125]
[1777586480678,35.51,76257.95,0.37,-0.04554,4e-05,7.05964]
[1777586480684,35.51,76259.81,0.37,-0.04547,4e-05,7.05164]
[1777586485999,35.51,76265.27,0.37,-0.04528,4e-05,7.02883]
[1777586491231,35.51,76267.24,0.37,-0.04522,4e-05,7.02123]
[1777586497710,35.52,76259.22,0.37,-0.04551,4e-05,7.05558]
[1777586503119,35.52,76251.73,0.37,-0.04579,4e-05,7.09031]
[1777586508156,35.52,76247.34,0.37,-0.04596,4e-05,7.11081]
[1777586513190,35.52,76250.99,0.37,-0.04583,4e-05,7.09533]
[1777586514854,35.52,76250.99,0.37,-0.04583,4e-05,7.09533]
[1777586514886,35.52,76239.35,0.37,-0.04627,4e-05,7.14864]
[1777586516060,35.52,76237.85,0.37,-0.04633,4e-05,7.15539]
[1777586517239,35.52,76237.85,0.37,-0.04633,4e-05,7.15552]
[1777586517812,35.52,76237.85,0.37,-0.04633,4e-05,7.15552]
[1777586517912,35.52,76236.58,0.37,-0.04638,4e-05,7.16146]
[1777586521205,35.53,76241.03,0.37,-0.04622,4e-05,7.14239]
[1777586521245,35.53,76243.06,0.37,-0.04615,4e-05,7.13378]
[1777586526280,35.53,76244.3,0.37,-0.04612,4e-05,7.13083]
[1777586531316,35.54,76253.66,0.37,-0.0458,4e-05,7.09148]
[1777586538367,35.54,76251.05,0.37,-0.04593,4e-05,7.10739]
[1777586543401,35.55,76262.97,0.37,-0.04552,4e-05,7.05685]
[1777586546078,35.55,76256.1,0.37,-0.04577,4e-05,7.08846]
[1777586546817,35.55,76256.1,0.37,-0.04577,4e-05,7.08846]
[1777586552465,35.55,76255.34,0.37,-0.04581,4e-05,7.0917]
[1777586557503,35.56,76259.2,0.37,-0.04568,4e-05,7.07564]
[1777586562535,35.56,76259.44,0.37,-0.04568,4e-05,7.07567]
[1777586567570,35.56,76262.54,0.37,-0.04557,4e-05,7.06287]
[1777586572238,35.56,76265.41,0.37,-0.04547,4e-05,7.05113]
[1777586572604,35.56,76265.41,0.37,-0.04548,4e-05,7.05134]
[1777586577642,35.56,76268.62,0.37,-0.04537,4e-05,7.03807]
[1777586582988,35.57,76269.75,0.37,-0.04534,4e-05,7.03474]
[1777586583054,35.57,76262.9,0.37,-0.0456,4e-05,7.0663]
[1777586583684,35.57,76258.25,0.37,-0.04577,4e-05,7.08752]
[1777586584450,35.57,76258.25,0.37,-0.04577,4e-05,7.08752]
[1777586584979,35.57,76258.25,0.37,-0.04577,4e-05,7.08752]
[1777586593754,35.58,76248.09,0.37,-0.04618,4e-05,7.13725]
[1777586598789,35.58,76245.8,0.37,-0.04628,4e-05,7.14958]
[1777586603824,35.59,76244.27,0.37,-0.04635,4e-05,7.1585]
[1777586608860,35.59,76246.32,0.37,-0.04629,4e-05,7.15135]
[1777586611056,35.59,76242.03,0.37,-0.04646,4e-05,7.17101]
[1777586611880,35.59,76232.23,0.37,-0.04681,4e-05,7.21301]
[1777586612587,35.59,76232.23,0.37,-0.04681,4e-05,7.21301]
[1777586612887,35.59,76233.35,0.37,-0.04677,4e-05,7.20826]
[1777586614162,35.59,76231.27,0.37,-0.04685,4e-05,7.21793]
[1777586614476,35.59,76231.27,0.37,-0.04685,4e-05,7.21793]
[1777586614594,35.59,76231.27,0.37,-0.04685,4e-05,7.21793]
[1777586614901,35.59,76229.82,0.37,-0.04691,4e-05,7.22475]
[1777586615186,35.59,76229.82,0.37,-0.04691,4e-05,7.22475]
[1777586615891,35.59,76229.82,0.37,-0.04691,4e-05,7.22475]
[1777586616548,35.59,76225.35,0.37,-0.04707,4e-05,7.24521]
[1777586616915,35.59,76225.35,0.37,-0.04708,4e-05,7.24545]
[1777586621952,35.6,76224.74,0.37,-0.04711,4e-05,7.24933]
[1777586622631,35.6,76224.74,0.37,-0.04711,4e-05,7.24933]
[1777586622959,35.6,76231.22,0.37,-0.04687,4e-05,7.22029]
[1777586628530,35.6,76232.41,0.37,-0.04683,4e-05,7.21595]
[1777586628694,35.6,76232.41,0.37,-0.04683,4e-05,7.21595]
[1777586630031,35.6,76232.61,0.37,-0.04683,4e-05,7.21554]
[1777586630042,35.6,76225.96,0.37,-0.04708,4e-05,7.2458]
[1777586632757,35.6,76225.98,0.37,-0.04708,4e-05,7.24608]
[1777586633029,35.6,76225.9,0.37,-0.04709,4e-05,7.24662]
[1777586634351,35.6,76225.77,0.37,-0.04709,4e-05,7.24739]
[1777586635504,35.6,76224.87,0.37,-0.04713,4e-05,7.25163]
[1777586637907,35.6,76216.9,0.37,-0.04743,4e-05,7.28802]
[1777586638690,35.6,76217.03,0.37,-0.04742,4e-05,7.28754]
[1777586640577,35.6,76216.54,0.37,-0.04744,4e-05,7.28999]
[1777586641087,35.6,76216.29,0.37,-0.04746,4e-05,7.29123]
[1777586642284,35.6,76220.03,0.37,-0.04732,4e-05,7.27439]
[1777586642934,35.6,76220.03,0.37,-0.04732,4e-05,7.27439]
[1777586643098,35.6,76217.77,0.37,-0.0474,4e-05,7.28477]
[1777586643284,35.6,76217.77,0.37,-0.0474,4e-05,7.28477]
[1777586643775,35.6,76217.77,0.37,-0.0474,4e-05,7.28477]
[1777586653169,35.6,76220.44,0.37,-0.04731,4e-05,7.27403]
[1777586654864,35.6,76220.44,0.37,-0.04731,4e-05,7.27403]
[1777586655112,35.6,76220.44,0.37,-0.04731,4e-05,7.27403]
[1777586656379,35.61,76221.72,0.37,-0.04727,4e-05,7.26849]
[1777586662232,35.61,76230.72,0.37,-0.04694,4e-05,7.22898]
[1777586667267,35.61,76231.43,0.37,-0.04692,4e-05,7.22667]
[1777586669289,35.61,76232.99,0.37,-0.04686,4e-05,7.2198]
[1777586675322,35.61,76235.09,0.37,-0.04678,4e-05,7.20886]
[1777586680358,35.61,76235.39,0.37,-0.04678,4e-05,7.20845]
[1777586685393,35.62,76236.52,0.37,-0.04674,4e-05,7.2043]
[1777586690429,35.62,76237.05,0.37,-0.04673,4e-05,7.20286]
[1777586694542,35.62,76238.41,0.37,-0.04668,4e-05,7.19733]
[1777586695660,35.62,76237.39,0.37,-0.04672,4e-05,7.20213]
[1777586698554,35.62,76237.08,0.37,-0.04674,4e-05,7.20415]
[1777586698624,35.62,76237.08,0.37,-0.04674,4e-05,7.20415]
[1777586698806,35.62,76236.63,0.37,-0.04676,4e-05,7.20659]
[1777586699737,35.62,76236.63,0.37,-0.04676,4e-05,7.20659]
[1777586699742,35.62,76239.22,0.37,-0.04666,4e-05,7.19512]
[1777586701789,35.62,76239.22,0.37,-0.04666,4e-05,7.19512]
[1777586702479,35.62,76237.3,0.37,-0.04674,4e-05,7.20424]
[1777586703093,35.62,76237.3,0.37,-0.04674,4e-05,7.20424]
[1777586702565,35.62,76237.07,0.37,-0.04675,4e-05,7.20527]
[1777586703520,35.62,76237.07,0.37,-0.04675,4e-05,7.2055]
[1777586708553,35.62,76237.45,0.37,-0.04675,4e-05,7.205]
[1777586709340,35.62,76237.45,0.37,-0.04675,4e-05,7.205]
[1777586709561,35.62,76236.81,0.37,-0.04677,4e-05,7.20814]
[1777586714596,35.63,76243.53,0.37,-0.04653,4e-05,7.17936]
[1777586719631,35.63,76242.95,0.37,-0.04657,4e-05,7.18349]
[1777586724674,35.63,76244.18,0.37,-0.04654,4e-05,7.17956]
[1777586729703,35.64,76244.89,0.37,-0.04652,4e-05,7.17806]
[1777586732252,35.64,76249.2,0.37,-0.04635,4e-05,7.15666]
[1777586732963,35.64,76249.2,0.37,-0.04635,4e-05,7.15666]
[1777586738767,35.64,76265.86,0.37,-0.04577,4e-05,7.08533]
[1777586742479,35.65,76266.17,0.37,-0.04577,4e-05,7.08601]
[1777586742797,35.65,76266.15,0.37,-0.04578,4e-05,7.08662]
[1777586743825,35.65,76266.15,0.37,-0.04578,4e-05,7.08662]
[1777586743868,35.65,76264.68,0.37,-0.04583,4e-05,7.09369]
[1777586744374,35.65,76264.68,0.37,-0.04583,4e-05,7.09369]
[1777586744408,35.65,76264.68,0.37,-0.04583,4e-05,7.09369]
[1777586745048,35.65,76264.68,0.37,-0.04583,4e-05,7.09369]
[1777586745148,35.65,76264.91,0.37,-0.04583,4e-05,7.09317]
[1777586750854,35.65,76265.33,0.37,-0.04584,4e-05,7.09435]
[1777586755887,35.66,76266.64,0.37,-0.04581,4e-05,7.09099]
[1777586760923,35.66,76272.82,0.37,-0.04561,4e-05,7.06603]
[1777586765958,35.67,76282.7,0.37,-0.04527,4e-05,7.02496]
[1777586770993,35.67,76282.59,0.37,-0.0453,4e-05,7.02828]
[1777586772764,35.67,76282.75,0.37,-0.04529,4e-05,7.02813]
[1777586773007,35.68,76282.38,0.37,-0.04531,4e-05,7.03033]
[1777586774768,35.68,76282.87,0.37,-0.0453,4e-05,7.02871]
[1777586775025,35.68,76283.74,0.37,-0.04527,4e-05,7.02541]
[1777586780057,35.68,76286.55,0.37,-0.04519,4e-05,7.01568]
[1777586782910,35.68,76286.3,0.37,-0.04521,4e-05,7.01783]
[1777586783077,35.69,76285.85,0.37,-0.04523,4e-05,7.02034]
[1777586784755,35.69,76285.86,0.37,-0.04523,4e-05,7.02081]
[1777586785361,35.69,76285.73,0.37,-0.04524,4e-05,7.02189]
[1777586791135,35.69,76287.69,0.37,-0.04518,4e-05,7.01349]
[1777586796218,35.7,76288.15,0.37,-0.04518,4e-05,7.0134]
[1777586797634,35.7,76287.3,0.37,-0.04521,4e-05,7.01764]
[1777586799815,35.7,76287.94,0.37,-0.0452,4e-05,7.0162]
[1777586805231,35.7,76287.5,0.37,-0.04524,4e-05,7.02084]
[1777586807443,35.71,76290.21,0.37,-0.04515,4e-05,7.00976]
[1777586808083,35.71,76290.21,0.37,-0.04515,4e-05,7.00976]
[1777586808253,35.71,76300.11,0.37,-0.0448,4e-05,6.96665]
[1777586810521,35.71,76302.95,0.37,-0.0447,4e-05,6.95524]
[1777586811275,35.71,76302.78,0.37,-0.04471,4e-05,6.95652]
[1777586812864,35.71,76301.77,0.37,-0.04475,4e-05,6.96148]
[1777586812963,35.71,76301.84,0.37,-0.04475,4e-05,6.96169]
[1777586815384,35.71,76301.84,0.37,-0.04476,4e-05,6.96221]
[1777586815404,35.71,76300.94,0.37,-0.04479,4e-05,6.96668]
[1777586817402,35.71,76300.94,0.37,-0.0448,4e-05,6.96718]
[1777586817874,35.71,76300.94,0.37,-0.0448,4e-05,6.96718]
[1777586825494,35.72,76301.8,0.37,-0.0448,4e-05,6.96743]
[1777586827958,35.72,76300.86,0.37,-0.04484,4e-05,6.97253]
[1777586830444,35.73,76294.01,0.37,-0.0451,4e-05,7.0037]
[1777586836450,35.73,76289.43,0.37,-0.04528,4e-05,7.0269]
[1777586841071,35.73,76287.94,0.37,-0.04534,4e-05,7.03369]
[1777586847111,35.73,76303.81,0.37,-0.04478,4e-05,6.9652]
[1777586848362,35.73,76297.26,0.37,-0.04502,4e-05,6.99432]
[1777586852358,35.74,76291.26,0.37,-0.04522,4e-05,7.01842]
[1777586852564,35.74,76291.25,0.37,-0.04522,4e-05,7.01854]
[1777586857599,35.74,76293.81,0.37,-0.04513,4e-05,7.00758]
[1777586863642,35.74,76295.26,0.37,-0.04508,4e-05,7.00158]
[1777586869682,35.74,76296.89,0.37,-0.04503,4e-05,6.99478]
[1777586874717,35.74,76298.23,0.37,-0.04499,4e-05,6.98958]
[1777586879753,35.74,76296.41,0.37,-0.04505,4e-05,6.99799]
[1777586884788,35.74,76292.57,0.37,-0.04519,4e-05,7.01524]
[1777586889823,35.74,76298.86,0.37,-0.04497,4e-05,6.98788]
[1777586895864,35.74,76300.05,0.37,-0.04493,4e-05,6.9833]
[1777586900899,35.74,76301.19,0.37,-0.0449,4e-05,6.97887]
[1777586905934,35.74,76301.86,0.37,-0.04488,4e-05,6.97665]
[1777586911977,35.75,76303.43,0.37,-0.04481,4e-05,6.96781]
[1777586917012,35.75,76304.46,0.37,-0.04478,4e-05,6.96397]
[1777586922047,35.75,76306.99,0.37,-0.0447,4e-05,6.95359]
[1777586927081,35.75,76311.42,0.37,-0.04455,4e-05,6.93514]
[1777586932116,35.75,76310.88,0.37,-0.04457,4e-05,6.93858]
[1777586937152,35.75,76311.49,0.37,-0.04456,4e-05,6.93701]
[1777586942187,35.76,76311.6,0.37,-0.04457,4e-05,6.9377]
[1777586947222,35.76,76312.14,0.37,-0.04456,4e-05,6.93661]
[1777586952256,35.76,76307.53,0.37,-0.04473,4e-05,6.95798]
[1777586957292,35.76,76307.29,0.37,-0.04475,4e-05,6.96019]
[1777586962326,35.76,76299.06,0.37,-0.04505,4e-05,6.9973]
[1777586967362,35.77,76300.25,0.37,-0.04502,4e-05,6.99288]
[1777586973404,35.77,76301.38,0.37,-0.04497,4e-05,6.98615]
[1777586978439,35.77,76301.05,0.37,-0.04499,4e-05,6.98837]
[1777586984481,35.77,76301.02,0.37,-0.04499,4e-05,6.98938]
[1777586989516,35.77,76294.3,0.37,-0.04524,4e-05,7.01953]
[1777586991266,35.77,76294.3,0.37,-0.04524,4e-05,7.01953]
[1777586991323,35.77,76288.59,0.37,-0.04545,4e-05,7.04526]
[1777586996569,35.78,76282.42,0.37,-0.04569,4e-05,7.07444]
[1777587000274,35.78,76280.3,0.37,-0.04577,4e-05,7.08488]
[1777587001919,35.78,76280.75,0.37,-0.04576,4e-05,7.08322]
[1777587007917,35.78,76272.86,0.37,-0.04605,4e-05,7.11896]
[1777587013685,35.78,76279.64,0.37,-0.04582,4e-05,7.09044]
[1777587018719,35.79,76281.97,0.37,-0.04575,4e-05,7.08163]
[1777587023755,35.79,76283.07,0.37,-0.04572,4e-05,7.07828]
[1777587027457,35.79,76283.65,0.37,-0.0457,4e-05,7.07632]
[1777587029319,35.79,76283.88,0.37,-0.0457,4e-05,7.07591]
[1777587033426,35.79,76284.87,0.37,-0.04566,4e-05,7.07002]
[1777587034085,35.79,76284.68,0.37,-0.04567,4e-05,7.07117]
[1777587035452,35.79,76280.16,0.37,-0.04584,4e-05,7.09182]
[1777587042215,35.8,76280.42,0.37,-0.04584,4e-05,7.0923]
[1777587042734,35.8,76281.38,0.37,-0.04581,4e-05,7.08859]
[1777587044655,35.8,76281.62,0.37,-0.0458,4e-05,7.0878]
[1777587049942,35.8,76285.67,0.37,-0.04567,4e-05,7.07156]
[1777587054974,35.8,76295.08,0.37,-0.04534,4e-05,7.03171]
[1777587055602,35.8,76295.08,0.37,-0.04534,4e-05,7.03171]
[1777587061018,35.81,76296.94,0.37,-0.04529,4e-05,7.02585]
[1777587066052,35.81,76293.3,0.37,-0.04544,4e-05,7.04372]
[1777587071087,35.82,76292.74,0.37,-0.04547,4e-05,7.04795]
[1777587077130,35.82,76293.43,0.37,-0.04547,4e-05,7.04731]
[1777587082165,35.82,76293.13,0.37,-0.04549,4e-05,7.05035]
[1777587088208,35.83,76292.96,0.37,-0.04552,4e-05,7.05312]
[1777587093241,35.83,76298.62,0.37,-0.04531,4e-05,7.02716]
[1777587100292,35.83,76298.56,0.37,-0.04533,4e-05,7.02984]
[1777587105327,35.84,76299.89,0.37,-0.0453,4e-05,7.02563]
[1777587111370,35.84,76300.24,0.37,-0.0453,4e-05,7.02568]
[1777587111644,35.84,76300.24,0.37,-0.0453,4e-05,7.02568]
[1777587111690,35.84,76300.24,0.37,-0.0453,4e-05,7.02568]
[1777587112947,35.84,76303.43,0.37,-0.04518,4e-05,7.01162]
[1777587114084,35.84,76304.63,0.37,-0.04514,4e-05,7.00633]
[1777587114390,35.84,76304.66,0.37,-0.04514,4e-05,7.00619]
[1777587119426,35.84,76308.22,0.37,-0.04501,4e-05,6.99051]
[1777587124461,35.84,76310.05,0.37,-0.04494,4e-05,6.98264]
[1777587129496,35.84,76312.25,0.37,-0.04487,4e-05,6.97323]
[1777587134531,35.84,76318.13,0.37,-0.04466,4e-05,6.94783]
[1777587139566,35.84,76316.21,0.37,-0.04473,4e-05,6.95675]
[1777587144601,35.84,76314.71,0.37,-0.04479,4e-05,6.96384]
[1777587149635,35.84,76313.72,0.37,-0.04483,4e-05,6.96869]
[1777587154670,35.85,76314.42,0.37,-0.04479,4e-05,6.96345]
[1777587159705,35.85,76314.68,0.37,-0.04479,4e-05,6.96294]
[1777587164740,35.85,76314.86,0.37,-0.04479,4e-05,6.96285]
[1777587169775,35.85,76314.04,0.37,-0.04482,4e-05,6.9672]
[1777587175818,35.85,76313.81,0.37,-0.04484,4e-05,6.96918]
[1777587180853,35.85,76315.3,0.37,-0.04479,4e-05,6.9635]
[1777587185887,35.85,76318.13,0.37,-0.0447,4e-05,6.95207]
[1777587191932,35.86,76306.91,0.37,-0.04511,4e-05,7.00234]
[1777587196968,35.86,76307.97,0.37,-0.04508,4e-05,6.99833]
[1777587203010,35.86,76308.31,0.37,-0.04507,4e-05,6.99763]
[1777587208046,35.86,76308.02,0.37,-0.04509,4e-05,6.99959]
[1777587213083,35.86,76305.06,0.37,-0.04518,4e-05,7.01045]
[1777587218115,35.86,76306.08,0.37,-0.04515,4e-05,7.00653]
[1777587223151,35.86,76309.74,0.37,-0.04502,4e-05,6.99112]
[1777587228186,35.86,76309.3,0.37,-0.04505,4e-05,6.99378]
[1777587235235,35.87,76309.56,0.37,-0.04504,4e-05,6.99363]
[1777587240269,35.87,76310.16,0.37,-0.04503,4e-05,6.9917]
[1777587245305,35.87,76311.6,0.37,-0.04498,4e-05,6.98624]
[1777587250341,35.87,76309.85,0.37,-0.04505,4e-05,6.99463]
[1777587255375,35.87,76309.69,0.37,-0.04506,4e-05,6.996]
[1777587260411,35.87,76307.56,0.37,-0.04514,4e-05,7.00599]
[1777587261823,35.87,76307.81,0.37,-0.04514,4e-05,7.00501]
[1777587262425,35.87,76307.84,0.37,-0.04514,4e-05,7.00499]
[1777587263075,35.87,76307.84,0.37,-0.04514,4e-05,7.00499]
[1777587264254,35.87,76308.04,0.37,-0.04513,4e-05,7.00411]
[1777587264663,35.87,76308.04,0.37,-0.04513,4e-05,7.00411]
[1777587264680,35.87,76308.04,0.37,-0.04513,4e-05,7.00411]
[1777587265910,35.87,76308.08,0.37,-0.04513,4e-05,7.00428]
[1777587266452,35.87,76315.69,0.37,-0.04486,4e-05,6.97106]
[1777587271487,35.88,76319.12,0.37,-0.04474,4e-05,6.9558]
[1777587276523,35.88,76318.38,0.37,-0.04478,4e-05,6.9605]
[1777587281184,35.88,76314.42,0.37,-0.04493,4e-05,6.97871]
[1777587281561,35.88,76314.55,0.37,-0.04493,4e-05,6.9787]
[1777587286627,35.89,76313.94,0.37,-0.04497,4e-05,6.98417]
[1777587291663,35.89,76313.59,0.37,-0.04499,4e-05,6.98674]
[1777587292287,35.89,76313.59,0.37,-0.04499,4e-05,6.98674]
[1777587292669,35.89,76315.89,0.37,-0.04491,4e-05,6.97688]
[1777587297704,35.89,76319.52,0.37,-0.04479,4e-05,6.96227]
[1777587302740,35.9,76317.4,0.37,-0.04488,4e-05,6.97282]
[1777587307775,35.9,76318.19,0.37,-0.04486,4e-05,6.97061]
[1777587312809,35.9,76317.02,0.37,-0.04491,4e-05,6.97696]
[1777587318685,35.9,76316.58,0.37,-0.04494,4e-05,6.98033]
[1777587323890,35.91,76317.53,0.37,-0.04491,4e-05,6.97738]
[1777587328922,35.91,76317.02,0.37,-0.04494,4e-05,6.98082]
[1777587333956,35.91,76318.43,0.37,-0.04488,4e-05,6.97315]
[1777587338993,35.91,76318.19,0.37,-0.0449,4e-05,6.97546]
[1777587344026,35.91,76316.3,0.37,-0.04498,4e-05,6.98495]
[1777587349062,35.92,76316.99,0.37,-0.04497,4e-05,6.98312]
[1777587354097,35.92,76319.95,0.37,-0.04487,4e-05,6.97137]
[1777587359134,35.92,76323.3,0.37,-0.04476,4e-05,6.95803]
[1777587364167,35.92,76324.18,0.37,-0.04474,4e-05,6.95559]
[1777587369201,35.93,76324.02,0.37,-0.04476,4e-05,6.95771]
[1777587374236,35.93,76323.39,0.37,-0.04479,4e-05,6.96181]
[1777587379271,35.93,76322.35,0.37,-0.04484,4e-05,6.96773]
[1777587384309,35.93,76328.09,0.37,-0.04464,4e-05,6.94401]
[1777587390350,35.94,76329.51,0.37,-0.04461,4e-05,6.93971]
[1777587395385,35.94,76329.68,0.37,-0.0446,4e-05,6.93785]
[1777587400421,35.94,76336.81,0.37,-0.04436,4e-05,6.90839]
[1777587405455,35.95,76340.37,0.37,-0.04425,4e-05,6.8946]
[1777587410490,35.94,76343.0,0.37,-0.04415,4e-05,6.8823]
[1777587415525,35.94,76344.84,0.37,-0.04408,4e-05,6.87345]
[1777587420562,35.94,76350.37,0.37,-0.04388,4e-05,6.84872]
[1777587425596,35.94,76348.02,0.37,-0.04395,4e-05,6.85803]
[1777587430632,35.94,76350.71,0.37,-0.04385,4e-05,6.84544]
[1777587435667,35.94,76352.41,0.37,-0.04378,3e-05,6.83714]
[1777587440702,35.93,76361.33,0.37,-0.04346,3e-05,6.79777]
[1777587445737,35.93,76364.04,0.37,-0.04336,3e-05,6.78542]
[1777587450774,35.93,76366.65,0.37,-0.04327,3e-05,6.77351]
[1777587455808,35.93,76366.79,0.37,-0.04324,3e-05,6.76953]
[1777587460843,35.93,76369.42,0.37,-0.04315,3e-05,6.75756]
[1777587465878,35.93,76370.26,0.37,-0.04311,3e-05,6.75337]
[1777587468041,35.93,76382.37,0.37,-0.04269,3e-05,6.70153]
[1777587470228,35.93,76382.15,0.37,-0.0427,3e-05,6.70239]
[1777587470241,35.93,76382.15,0.37,-0.0427,3e-05,6.70239]
[1777587470283,35.93,76382.15,0.37,-0.0427,3e-05,6.70239]
[1777587474600,35.93,76373.16,0.37,-0.04301,3e-05,6.74055]
[1777587479976,35.93,76377.4,0.37,-0.04286,3e-05,6.72179]
[1777587485011,35.93,76379.02,0.37,-0.0428,3e-05,6.71455]
[1777587490046,35.93,76385.0,0.37,-0.04259,3e-05,6.68895]
[1777587495080,35.93,76384.38,0.37,-0.04261,3e-05,6.69153]
[1777587500115,35.93,76385.64,0.37,-0.04257,3e-05,6.68615]
[1777587505150,35.93,76385.1,0.37,-0.04259,3e-05,6.68851]
[1777587510186,35.93,76384.52,0.37,-0.04261,3e-05,6.69104]
[1777587515220,35.93,76383.94,0.37,-0.04262,3e-05,6.69095]
[1777587517914,35.93,76384.09,0.37,-0.04261,3e-05,6.69033]
[1777587518012,35.93,76383.95,0.37,-0.04262,3e-05,6.69099]
[1777587524284,35.93,76385.2,0.37,-0.04257,3e-05,6.68594]
[1777587526973,35.93,76384.81,0.37,-0.04259,3e-05,6.68765]
[1777587527305,35.93,76384.58,0.37,-0.0426,3e-05,6.68873]
[1777587532610,35.93,76385.16,0.37,-0.04258,3e-05,6.68647]
[1777587532711,35.93,76382.92,0.37,-0.04266,3e-05,6.69613]
[1777587535078,35.93,76381.31,0.37,-0.04271,3e-05,6.70304]
[1777587535361,35.93,76380.15,0.37,-0.04275,3e-05,6.70803]
[1777587540396,35.93,76377.1,0.37,-0.04286,3e-05,6.72124]
[1777587545431,35.93,76377.93,0.37,-0.04283,3e-05,6.71786]
[1777587550352,35.93,76369.73,0.37,-0.04311,3e-05,6.75299]
[1777587550466,35.93,76368.27,0.37,-0.04316,3e-05,6.75921]
[1777587555500,35.93,76367.59,0.37,-0.04319,3e-05,6.76186]
[1777587557819,35.93,76367.54,0.37,-0.04319,3e-05,6.76201]
[1777587557867,35.93,76368.38,0.37,-0.04316,3e-05,6.75827]
[1777587562444,35.93,76368.02,0.37,-0.04317,3e-05,6.75962]
[1777587567586,35.93,76370.12,0.37,-0.04309,3e-05,6.75019]
[1777587568547,35.93,76370.12,0.37,-0.04309,3e-05,6.75019]
[1777587568637,35.93,76370.27,0.37,-0.04309,3e-05,6.74943]
[1777587574633,35.93,76369.2,0.37,-0.0431,3e-05,6.75094]
[1777587575320,35.93,76369.2,0.37,-0.0431,3e-05,6.75094]
[1777587575977,35.93,76369.2,0.37,-0.0431,3e-05,6.75094]
[1777587576076,35.93,76367.29,0.37,-0.04317,3e-05,6.75904]
[1777587578011,35.93,76367.29,0.37,-0.04317,3e-05,6.75896]
[1777587578662,35.92,76367.15,0.37,-0.04317,3e-05,6.7594]
[1777587583697,35.92,76366.89,0.37,-0.04318,3e-05,6.76009]
[1777587588731,35.92,76366.79,0.37,-0.04318,3e-05,6.76008]
[1777587593853,35.92,76365.29,0.37,-0.04323,3e-05,6.76613]
[1777587594698,35.92,76360.93,0.37,-0.04338,3e-05,6.78472]
[1777587598947,35.92,76361.15,0.37,-0.04337,3e-05,6.78326]
[1777587601711,35.92,76353.25,0.37,-0.04364,3e-05,6.81673]
[1777587601823,35.92,76353.04,0.37,-0.04364,3e-05,6.81745]
[1777587606858,35.92,76353.74,0.37,-0.04362,3e-05,6.8151]
[1777587611894,35.92,76356.84,0.37,-0.04353,3e-05,6.80359]
[1777587614926,35.93,76356.64,0.37,-0.04354,3e-05,6.80482]
[1777587620956,35.92,76356.53,0.37,-0.04353,3e-05,6.8039]
[1777587625992,35.92,76354.56,0.37,-0.04359,3e-05,6.81157]
[1777587631027,35.92,76356.2,0.37,-0.04352,3e-05,6.80103]
[1777587635561,35.92,76357.28,0.37,-0.04347,3e-05,6.79592]
[1777587637136,35.92,76357.59,0.37,-0.04346,3e-05,6.79444]
[1777587637162,35.92,76357.59,0.37,-0.04346,3e-05,6.79415]
[1777587638077,35.92,76359.4,0.37,-0.0434,3e-05,6.78623]
[1777587640091,35.92,76379.16,0.37,-0.04271,3e-05,6.70157]
[1777587640525,35.92,76379.16,0.37,-0.04271,3e-05,6.70157]
[1777587641130,35.92,76379.16,0.37,-0.04271,3e-05,6.70157]
[1777587641097,35.92,76378.1,0.37,-0.04275,3e-05,6.7061]
[1777587642105,35.92,76377.34,0.37,-0.04278,3e-05,6.70935]
[1777587646366,35.92,76372.29,0.37,-0.04296,3e-05,6.73203]
[1777587647139,35.92,76371.6,0.37,-0.04299,3e-05,6.73551]
[1777587652176,35.92,76369.2,0.37,-0.04307,3e-05,6.74625]
[1777587657210,35.92,76367.71,0.37,-0.04312,3e-05,6.75254]
[1777587661455,35.92,76370.35,0.37,-0.04303,3e-05,6.74115]
[1777587661466,35.92,76371.14,0.37,-0.043,3e-05,6.73775]
[1777587667281,35.92,76371.68,0.37,-0.04298,3e-05,6.73525]
[1777587668209,35.92,76371.68,0.37,-0.04298,3e-05,6.73525]
[1777587668307,35.92,76372.5,0.37,-0.04296,3e-05,6.73171]
[1777587673321,35.92,76373.62,0.37,-0.04292,3e-05,6.72673]
[1777587678357,35.92,76372.35,0.37,-0.04296,3e-05,6.73194]
[1777587683391,35.92,76371.12,0.37,-0.043,3e-05,6.73687]
[1777587688426,35.92,76372.09,0.37,-0.04296,3e-05,6.73232]
[1777587694016,35.92,76373.17,0.37,-0.04291,3e-05,6.72474]
[1777587694055,35.92,76365.56,0.37,-0.04317,3e-05,6.75717]
[1777587696149,35.92,76365.56,0.37,-0.04317,3e-05,6.75717]
[1777587696483,35.92,76363.68,0.37,-0.04323,3e-05,6.76499]
[1777587701518,35.92,76364.43,0.37,-0.0432,3e-05,6.76117]
[1777587706553,35.92,76364.01,0.37,-0.04321,3e-05,6.76236]
[1777587709737,35.91,76364.32,0.37,-0.0432,3e-05,6.7608]
[1777587709805,35.91,76363.92,0.37,-0.04321,3e-05,6.7623]
[1777587715615,35.91,76364.57,0.37,-0.04318,3e-05,6.75897]
[1777587717192,35.91,76364.57,0.37,-0.04318,3e-05,6.75897]
[1777587717837,35.91,76365.37,0.37,-0.04315,3e-05,6.75544]
[1777587718583,35.91,76364.66,0.37,-0.04318,3e-05,6.75828]
[1777587719644,35.91,76364.66,0.37,-0.04318,3e-05,6.75818]
[1777587724679,35.91,76365.03,0.37,-0.04316,3e-05,6.75613]
[1777587730407,35.91,76365.24,0.37,-0.04315,3e-05,6.75487]
[1777587730506,35.91,76365.3,0.37,-0.04315,3e-05,6.75444]
[1777587735921,35.91,76367.25,0.37,-0.04308,3e-05,6.74576]
[1777587735993,35.91,76368.58,0.37,-0.04303,3e-05,6.73994]
[1777587741798,35.91,76369.15,0.37,-0.04301,3e-05,6.73716]
[1777587745576,35.91,76368.35,0.37,-0.04303,3e-05,6.74042]
[1777587746258,35.91,76367.42,0.37,-0.04306,3e-05,6.74434]
[1777587746837,35.91,76367.42,0.37,-0.04306,3e-05,6.74434]
[1777587751868,35.91,76367.84,0.37,-0.04303,3e-05,6.73953]
[1777587756902,35.91,76368.49,0.37,-0.04301,3e-05,6.7365]
[1777587761938,35.91,76368.31,0.37,-0.04301,3e-05,6.73704]
[1777587767981,35.91,76367.78,0.37,-0.04303,3e-05,6.73903]
[1777587774023,35.91,76367.82,0.37,-0.04302,3e-05,6.73858]
[1777587776198,35.91,76367.69,0.37,-0.04303,3e-05,6.73909]
[1777587777044,35.91,76368.52,0.37,-0.043,3e-05,6.73544]
[1777587777643,35.91,76368.52,0.37,-0.043,3e-05,6.73544]
[1777587777744,35.91,76368.07,0.37,-0.04301,3e-05,6.73737]
[1777587781995,35.91,76367.67,0.37,-0.04303,3e-05,6.7389]
[1777587782096,35.91,76367.66,0.37,-0.04303,3e-05,6.7389]
[1777587782708,35.91,76367.66,0.37,-0.04303,3e-05,6.7389]
[1777587783086,35.91,76367.66,0.37,-0.04303,3e-05,6.73885]
[1777587785128,35.91,76363.93,0.37,-0.04315,3e-05,6.75476]
[1777587785203,35.91,76361.72,0.37,-0.04323,3e-05,6.76416]
[1777587791142,35.9,76363.61,0.37,-0.04316,3e-05,6.75552]
[1777587796176,35.9,76366.17,0.37,-0.04307,3e-05,6.74428]
[1777587801211,35.9,76366.82,0.37,-0.04305,3e-05,6.74121]
[1777587806246,35.9,76366.57,0.37,-0.04305,3e-05,6.74199]
[1777587811281,35.9,76366.51,0.37,-0.04304,3e-05,6.73927]
[1777587817324,35.9,76366.47,0.37,-0.04303,3e-05,6.73911]
[1777587817821,35.9,76366.47,0.37,-0.04303,3e-05,6.73911]
[1777587817922,35.9,76366.0,0.37,-0.04305,3e-05,6.74106]
[1777587823365,35.9,76364.63,0.37,-0.04309,3e-05,6.74657]
[1777587828400,35.9,76363.32,0.37,-0.04314,3e-05,6.75179]
[1777587834442,35.9,76366.5,0.37,-0.04302,3e-05,6.73775]
[1777587839479,35.9,76365.1,0.37,-0.04307,3e-05,6.74341]
[1777587844520,35.9,76364.52,0.37,-0.04309,3e-05,6.74558]
[1777587849551,35.9,76364.73,0.37,-0.04308,3e-05,6.74435]
[1777587854585,35.9,76365.79,0.37,-0.04304,3e-05,6.73949]
[1777587859620,35.9,76370.35,0.37,-0.04288,3e-05,6.7198]
[1777587861031,35.9,76370.35,0.37,-0.04288,3e-05,6.7198]
[1777587861109,35.9,76372.53,0.37,-0.0428,3e-05,6.71044]
[1777587866669,35.9,76370.2,0.37,-0.04288,3e-05,6.72033]
[1777587871705,35.9,76371.34,0.37,-0.04283,3e-05,6.71268]
[1777587876739,35.9,76370.15,0.37,-0.04287,3e-05,6.71767]
[1777587881775,35.9,76370.16,0.37,-0.04287,3e-05,6.71751]
[1777587886809,35.9,76369.76,0.37,-0.04288,3e-05,6.7191]
[1777587891845,35.9,76369.15,0.37,-0.0429,3e-05,6.72159]
[1777587895915,35.9,76367.43,0.37,-0.04296,3e-05,6.72887]
[1777587895977,35.9,76359.98,0.37,-0.04322,3e-05,6.7607]
[1777587897088,35.9,76359.98,0.37,-0.04322,3e-05,6.7607]
[1777587897165,35.9,76361.21,0.37,-0.04317,3e-05,6.75533]
[1777587902922,35.89,76361.83,0.37,-0.04315,3e-05,6.75223]
[1777587907957,35.89,76363.06,0.37,-0.0431,3e-05,6.74657]
[1777587915011,35.89,76363.44,0.37,-0.04308,3e-05,6.74438]
[1777587920052,35.89,76363.64,0.37,-0.04307,3e-05,6.74324]
[1777587925080,35.89,76364.6,0.37,-0.04304,3e-05,6.73887]
[1777587930114,35.89,76365.82,0.37,-0.043,3e-05,6.73342]
[1777587935150,35.89,76364.28,0.37,-0.04303,3e-05,6.7371]
[1777587940185,35.89,76365.9,0.37,-0.04297,3e-05,6.72997]
[1777587945219,35.89,76365.82,0.37,-0.04297,3e-05,6.73012]
[1777587950255,35.89,76365.62,0.37,-0.04298,3e-05,6.7308]
[1777587955291,35.89,76370.62,0.37,-0.04281,3e-05,6.70929]
[1777587956038,35.89,76370.62,0.37,-0.04281,3e-05,6.70929]
[1777587956296,35.89,76370.62,0.37,-0.04281,3e-05,6.70929]
[1777587961332,35.89,76370.19,0.37,-0.04282,3e-05,6.71109]
[1777587962389,35.89,76370.19,0.37,-0.04282,3e-05,6.71109]
[1777587962442,35.89,76370.52,0.37,-0.04281,3e-05,6.70968]
[1777587962531,35.89,76370.52,0.37,-0.04281,3e-05,6.70968]
[1777587963346,35.89,76370.52,0.37,-0.04281,3e-05,6.70967]
[1777587963691,35.89,76370.52,0.37,-0.04281,3e-05,6.70967]
[1777587964352,35.89,76371.12,0.37,-0.04279,3e-05,6.70711]
[1777587969388,35.89,76371.18,0.37,-0.04279,3e-05,6.70687]
[1777587976437,35.89,76371.85,0.37,-0.04276,3e-05,6.70401]
[1777587981471,35.89,76373.3,0.37,-0.04271,3e-05,6.69783]
[1777587987362,35.89,76374.38,0.37,-0.04268,3e-05,6.69318]
[1777587992554,35.89,76374.11,0.37,-0.04267,3e-05,6.69156]
[1777587997589,35.89,76377.32,0.37,-0.04256,3e-05,6.67782]
[1777588002623,35.89,76378.31,0.37,-0.04253,3e-05,6.6736]
[1777588007658,35.89,76375.84,0.37,-0.04261,3e-05,6.68402]
[1777588014709,35.89,76376.31,0.37,-0.04259,3e-05,6.68185]
[1777588019744,35.89,76375.85,0.37,-0.04261,3e-05,6.68368]
[1777588024051,35.89,76373.84,0.37,-0.04267,3e-05,6.69215]
[1777588024131,35.89,76369.42,0.37,-0.04283,3e-05,6.71093]
[1777588024899,35.89,76369.42,0.37,-0.04283,3e-05,6.71093]
[1777588024975,35.89,76369.02,0.37,-0.04284,3e-05,6.71264]
[1777588030820,35.89,76370.53,0.37,-0.04279,3e-05,6.70583]
[1777588035856,35.89,76370.91,0.37,-0.04277,3e-05,6.70395]
[1777588041897,35.89,76376.27,0.37,-0.04258,3e-05,6.6809]
[1777588046933,35.89,76379.06,0.37,-0.04249,3e-05,6.66891]
[1777588047595,35.89,76379.06,0.37,-0.04249,3e-05,6.66891]
[1777588047939,35.89,76379.12,0.37,-0.04249,3e-05,6.66864]
[1777588049576,35.89,76379.36,0.37,-0.04248,3e-05,6.66761]
[1777588049954,35.89,76380.27,0.37,-0.04245,3e-05,6.66372]
[1777588054989,35.89,76380.62,0.37,-0.04242,3e-05,6.65956]
[1777588060024,35.89,76381.97,0.37,-0.04237,3e-05,6.65394]
[1777588061630,35.89,76381.97,0.37,-0.04237,3e-05,6.65394]
[1777588062037,35.89,76382.86,0.37,-0.04234,3e-05,6.65026]
[1777588067072,35.89,76383.74,0.37,-0.04232,3e-05,6.64677]
[1777588072108,35.89,76384.11,0.37,-0.0423,3e-05,6.64542]
[1777588077142,35.89,76384.54,0.37,-0.04229,3e-05,6.64381]
[1777588082180,35.89,76384.47,0.37,-0.0423,3e-05,6.64427]
[1777588088224,35.89,76383.75,0.37,-0.04232,3e-05,6.64746]
[1777588090692,35.89,76382.33,0.37,-0.04237,3e-05,6.65351]
[1777588091244,35.89,76382.81,0.37,-0.04235,3e-05,6.65149]
[1777588092831,35.89,76382.41,0.37,-0.04237,3e-05,6.6532]
[1777588093258,35.89,76381.98,0.37,-0.04238,3e-05,6.65506]
[1777588098293,35.89,76380.41,0.37,-0.04244,3e-05,6.6619]
[1777588106349,35.89,76379.88,0.37,-0.04246,3e-05,6.66458]
[1777588111386,35.89,76379.91,0.37,-0.04244,3e-05,6.66206]
[1777588116418,35.89,76380.53,0.37,-0.04242,3e-05,6.65967]
[1777588122461,35.89,76380.8,0.37,-0.04242,3e-05,6.65875]
[1777588123218,35.89,76380.8,0.37,-0.04242,3e-05,6.65875]
[1777588123468,35.89,76381.56,0.37,-0.04239,3e-05,6.65556]
[1777588128503,35.89,76381.86,0.37,-0.04238,3e-05,6.65445]
[1777588134545,35.89,76381.97,0.37,-0.04238,3e-05,6.65414]
[1777588141594,35.89,76381.71,0.37,-0.04239,3e-05,6.65536]
[1777588146629,35.89,76382.78,0.37,-0.04235,3e-05,6.65089]
[1777588147722,35.89,76382.81,0.37,-0.04235,3e-05,6.65078]
[1777588148643,35.89,76383.95,0.37,-0.04231,3e-05,6.64595]
[1777588153675,35.89,76384.47,0.37,-0.0423,3e-05,6.64397]
[1777588159719,35.89,76384.8,0.37,-0.04229,3e-05,6.64274]
[1777588164755,35.89,76385.94,0.37,-0.04225,3e-05,6.63802]
[1777588169792,35.89,76391.03,0.37,-0.04208,3e-05,6.61654]
[1777588174824,35.89,76392.86,0.37,-0.042,3e-05,6.60653]
[1777588179859,35.9,76406.26,0.37,-0.04156,3e-05,6.55076]
[1777588184894,35.9,76407.58,0.37,-0.04152,3e-05,6.54638]
[1777588189929,35.9,76393.98,0.37,-0.04199,3e-05,6.60493]
[1777588192262,35.9,76394.55,0.37,-0.04197,3e-05,6.60271]
[1777588192360,35.9,76393.94,0.37,-0.042,3e-05,6.60571]
[1777588197986,35.91,76392.01,0.37,-0.04208,3e-05,6.6167]
[1777588201193,35.91,76392.42,0.37,-0.04208,3e-05,6.61612]
[1777588201238,35.91,76392.42,0.37,-0.04208,3e-05,6.61612]
[1777588201288,35.91,76392.47,0.37,-0.04208,3e-05,6.6165]
[1777588207048,35.92,76394.23,0.37,-0.04207,3e-05,6.61531]
[1777588210673,35.93,76397.38,0.37,-0.04198,3e-05,6.60428]
[1777588211078,35.95,76397.6,0.37,-0.04208,3e-05,6.616]
[1777588215349,35.96,76397.85,0.37,-0.04209,3e-05,6.61834]
[1777588217824,35.96,76399.05,0.37,-0.04208,3e-05,6.61664]
[1777588223161,35.97,76398.31,0.37,-0.04216,3e-05,6.62653]
[1777588228196,35.98,76396.33,0.37,-0.04227,3e-05,6.64045]
[1777588233231,35.99,76395.12,0.37,-0.04234,3e-05,6.64837]
[1777588238266,36.0,76394.08,0.37,-0.04241,3e-05,6.65818]
[1777588243300,36.01,76394.27,0.37,-0.04245,3e-05,6.66271]
[1777588249203,36.03,76393.34,0.37,-0.04253,3e-05,6.673]
[1777588257399,36.04,76392.85,0.37,-0.04262,3e-05,6.68411]
[1777588263441,36.05,76392.05,0.37,-0.04268,3e-05,6.69156]
[1777588268476,36.06,76388.61,0.37,-0.04282,3e-05,6.70937]
[1777588273510,36.06,76390.54,0.37,-0.04278,3e-05,6.70432]
[1777588278547,36.07,76394.52,0.37,-0.04267,3e-05,6.69067]
[1777588283580,36.07,76395.85,0.37,-0.04265,3e-05,6.68826]
[1777588288617,36.08,76396.13,0.37,-0.04267,3e-05,6.69026]
[1777588293651,36.09,76395.47,0.37,-0.0427,3e-05,6.69357]
[1777588298686,36.09,76394.13,0.37,-0.04277,3e-05,6.70241]
[1777588303720,36.1,76394.32,0.37,-0.04279,3e-05,6.70473]
[1777588308760,36.1,76393.76,0.37,-0.04283,3e-05,6.71022]
[1777588313791,36.11,76389.86,0.37,-0.04299,3e-05,6.72975]
[1777588318826,36.11,76394.68,0.37,-0.04285,3e-05,6.71217]
[1777588323860,36.12,76394.95,0.37,-0.04286,3e-05,6.71395]
[1777588329763,36.13,76396.11,0.37,-0.04285,3e-05,6.71248]
[1777588334938,36.13,76396.53,0.37,-0.04286,3e-05,6.71359]
[1777588339973,36.14,76395.57,0.37,-0.04291,3e-05,6.72055]
[1777588345016,36.14,76396.69,0.37,-0.04289,3e-05,6.71859]
[1777588350044,36.15,76398.66,0.37,-0.04285,3e-05,6.71298]
[1777588355080,36.15,76394.95,0.37,-0.04298,3e-05,6.72884]
[1777588360115,36.16,76392.45,0.37,-0.04309,3e-05,6.74195]
[1777588365151,36.16,76392.31,0.37,-0.04311,3e-05,6.74498]
[1777588370185,36.17,76395.31,0.37,-0.04303,3e-05,6.73506]
[1777588375219,36.17,76395.63,0.37,-0.04304,3e-05,6.73618]
[1777588380258,36.18,76397.22,0.37,-0.04301,3e-05,6.73191]
[1777588385296,36.18,76387.11,0.37,-0.04338,3e-05,6.77781]
[1777588386131,36.18,76387.11,0.37,-0.04338,3e-05,6.77781]
[1777588386297,36.18,76381.11,0.37,-0.04359,3e-05,6.80423]
[1777588386926,36.18,76381.11,0.37,-0.04359,3e-05,6.80423]
[1777588387306,36.18,76381.63,0.37,-0.04358,3e-05,6.80274]
[1777588391190,36.19,76379.98,0.37,-0.04365,3e-05,6.812]
[1777588396366,36.2,76370.66,0.37,-0.04401,3e-05,6.8558]
[1777588400874,36.2,76362.32,0.37,-0.04431,4e-05,6.89364]
[1777588401402,36.2,76359.62,0.37,-0.04442,4e-05,6.90647]
[1777588402159,36.2,76359.62,0.37,-0.04442,4e-05,6.90647]
[1777588402410,36.2,76352.72,0.37,-0.04467,4e-05,6.93687]
[1777588403824,36.2,76352.72,0.37,-0.04467,4e-05,6.93687]
[1777588403860,36.2,76343.9,0.37,-0.04499,4e-05,6.97612]
[1777588409461,36.21,76342.22,0.37,-0.04506,4e-05,6.98559]
[1777588414499,36.21,76330.33,0.37,-0.04549,4e-05,7.03673]
[1777588416508,36.21,76313.41,0.37,-0.0461,4e-05,7.11162]
[1777588421638,36.21,76307.55,0.37,-0.04633,4e-05,7.13833]
[1777588421726,36.22,76295.18,0.37,-0.04678,4e-05,7.19338]
[1777588422411,36.22,76295.18,0.37,-0.04678,4e-05,7.19338]
[1777588422867,36.22,76295.07,0.37,-0.04679,4e-05,7.19398]
[1777588428592,36.22,76296.85,0.37,-0.04673,4e-05,7.1869]
[1777588433627,36.22,76295.08,0.37,-0.0468,4e-05,7.19546]
[1777588438661,36.22,76293.5,0.37,-0.04686,4e-05,7.20317]
[1777588443697,36.22,76296.45,0.37,-0.04676,4e-05,7.1908]
[1777588448731,36.22,76300.75,0.37,-0.04661,4e-05,7.17261]
[1777588453767,36.22,76304.45,0.37,-0.04648,4e-05,7.15714]
[1777588458802,36.23,76309.37,0.37,-0.04631,4e-05,7.13642]
[1777588463836,36.23,76310.66,0.37,-0.04627,4e-05,7.13176]
[1777588468872,36.23,76312.5,0.37,-0.04621,4e-05,7.12469]
[1777588473906,36.23,76315.48,0.37,-0.0461,4e-05,7.10986]
[1777588479395,36.23,76316.43,0.37,-0.04607,4e-05,7.10655]
[1777588484983,36.24,76312.65,0.37,-0.04622,4e-05,7.12458]
[1777588490019,36.24,76316.36,0.37,-0.04609,4e-05,7.10915]
[1777588495054,36.24,76321.17,0.37,-0.04592,4e-05,7.08906]
[1777588500094,36.24,76321.5,0.37,-0.04592,4e-05,7.08869]
[1777588505124,36.24,76323.11,0.37,-0.04587,4e-05,7.08272]
[1777588510159,36.25,76323.48,0.37,-0.04587,4e-05,7.08219]
[1777588515194,36.25,76323.13,0.37,-0.04589,4e-05,7.08485]
[1777588520229,36.25,76327.89,0.37,-0.04573,4e-05,7.06513]
[1777588525264,36.25,76320.36,0.37,-0.04601,4e-05,7.0993]
[1777588530298,36.25,76316.25,0.37,-0.04616,4e-05,7.11826]
[1777588536341,36.26,76315.0,0.37,-0.0462,4e-05,7.12203]
[1777588541375,36.26,76313.13,0.37,-0.04627,4e-05,7.13114]
[1777588549432,36.26,76312.38,0.37,-0.04631,4e-05,7.13587]
[1777588554468,36.26,76308.83,0.37,-0.04645,4e-05,7.15239]
[1777588559501,36.26,76308.06,0.37,-0.04648,4e-05,7.15665]
[1777588562069,36.26,76307.52,0.37,-0.04651,4e-05,7.1592]
[1777588562978,36.26,76299.62,0.37,-0.0468,4e-05,7.19443]
[1777588566753,36.26,76296.77,0.37,-0.04691,4e-05,7.20749]
[1777588568025,36.26,76297.58,0.37,-0.04688,4e-05,7.204]
[1777588570094,36.26,76282.34,0.37,-0.04744,4e-05,7.27205]
[1777588570144,36.26,76282.34,0.37,-0.04744,4e-05,7.27205]
[1777588570596,36.26,76282.34,0.37,-0.04744,4e-05,7.27205]
[1777588570658,36.26,76281.35,0.37,-0.04748,4e-05,7.27647]
[1777588571528,36.26,76281.35,0.37,-0.04748,4e-05,7.27647]
[1777588571737,36.27,76276.37,0.37,-0.04767,4e-05,7.29972]
[1777588577256,36.27,76274.97,0.37,-0.04774,4e-05,7.30781]
[1777588577403,36.27,76274.97,0.37,-0.04774,4e-05,7.30781]
[1777588577630,36.27,76274.68,0.37,-0.04775,4e-05,7.30905]
[1777588579547,36.27,76274.42,0.37,-0.04776,4e-05,7.31015]
[1777588579644,36.27,76274.65,0.37,-0.04775,4e-05,7.30905]
[1777588584679,36.27,76261.78,0.37,-0.04823,4e-05,7.36618]
[1777588589715,36.27,76272.11,0.37,-0.04783,4e-05,7.31916]
[1777588594636,36.27,76272.25,0.37,-0.04781,4e-05,7.31541]
[1777588594751,36.27,76272.41,0.37,-0.0478,4e-05,7.31461]
[1777588596984,36.27,76272.76,0.37,-0.04779,4e-05,7.31296]
[1777588597085,36.27,76272.89,0.37,-0.04778,4e-05,7.31229]
[1777588602457,36.26,76274.07,0.37,-0.04772,4e-05,7.30519]
[1777588609854,36.26,76274.69,0.37,-0.04767,4e-05,7.29906]
[1777588614890,36.25,76281.52,0.37,-0.0474,4e-05,7.26656]
[1777588619924,36.25,76275.6,0.37,-0.04761,4e-05,7.29097]
[1777588624960,36.25,76266.5,0.37,-0.04793,4e-05,7.32929]
[1777588628988,36.24,76249.72,0.37,-0.04854,4e-05,7.40255]
[1777588634025,36.24,76244.57,0.37,-0.04871,4e-05,7.42274]
[1777588639060,36.23,76257.63,0.37,-0.04819,4e-05,7.36095]
[1777588644095,36.23,76260.68,0.37,-0.04806,4e-05,7.34492]
[1777588649129,36.22,76257.75,0.37,-0.04815,4e-05,7.35594]
[1777588654166,36.22,76255.5,0.37,-0.0482,4e-05,7.36117]
[1777588659200,36.21,76254.04,0.37,-0.04824,4e-05,7.36571]
[1777588664234,36.21,76251.89,0.37,-0.0483,4e-05,7.37339]
[1777588669269,36.21,76253.19,0.37,-0.04824,4e-05,7.36562]
[1777588671810,36.21,76253.69,0.37,-0.04822,4e-05,7.363]
[1777588671878,36.21,76254.79,0.37,-0.04817,4e-05,7.35731]
[1777588678092,36.21,76256.59,0.37,-0.0481,4e-05,7.34919]
[1777588681173,36.21,76258.87,0.37,-0.04802,4e-05,7.3389]
[1777588686390,36.21,76256.6,0.37,-0.0481,4e-05,7.34905]
[1777588691424,36.21,76253.96,0.37,-0.0482,4e-05,7.36086]
[1777588697466,36.21,76252.21,0.37,-0.04827,4e-05,7.36866]
[1777588702501,36.2,76249.7,0.37,-0.04836,4e-05,7.37992]
[1777588708543,36.2,76247.71,0.37,-0.04843,4e-05,7.38882]
[1777588712285,36.2,76253.43,0.37,-0.0482,4e-05,7.36023]
[1777588717607,36.2,76255.97,0.37,-0.04811,4e-05,7.3489]
[1777588723191,36.21,76257.9,0.37,-0.04804,4e-05,7.34028]
[1777588725662,36.21,76273.75,0.37,-0.04744,4e-05,7.26937]
[1777588731704,36.21,76276.63,0.37,-0.04734,4e-05,7.25708]
[1777588735091,36.21,76281.31,0.37,-0.04717,4e-05,7.23641]
[1777588737426,36.21,76283.87,0.37,-0.04708,4e-05,7.22533]
[1777588742780,36.21,76288.2,0.37,-0.04692,4e-05,7.20679]
[1777588747822,36.21,76287.02,0.37,-0.04697,4e-05,7.2126]
[1777588752852,36.21,76289.3,0.37,-0.04689,4e-05,7.20287]
[1777588757885,36.21,76285.69,0.37,-0.04703,4e-05,7.21923]
[1777588763928,36.21,76286.47,0.37,-0.047,4e-05,7.21601]
[1777588772992,36.21,76287.23,0.37,-0.04696,4e-05,7.21018]
[1777588779090,36.21,76287.77,0.37,-0.04694,4e-05,7.20797]
[1777588784123,36.21,76288.27,0.37,-0.04692,4e-05,7.20587]
[1777588789157,36.21,76288.36,0.37,-0.04692,4e-05,7.20558]
[1777588794193,36.21,76288.65,0.37,-0.04691,4e-05,7.20439]
[1777588795458,36.21,76282.89,0.37,-0.04712,4e-05,7.22997]
[1777588795861,36.21,76282.89,0.37,-0.04712,4e-05,7.22997]
[1777588796207,36.21,76275.91,0.37,-0.04738,4e-05,7.261]
[1777588796612,36.21,76275.91,0.37,-0.04738,4e-05,7.261]
[1777588797214,36.21,76274.69,0.37,-0.04743,4e-05,7.26636]
[1777588803257,36.21,76273.74,0.37,-0.04746,4e-05,7.2701]
[1777588808292,36.21,76272.16,0.37,-0.04751,4e-05,7.2768]
[1777588813327,36.21,76272.65,0.37,-0.04749,4e-05,7.27431]
[1777588819369,36.21,76272.35,0.37,-0.0475,4e-05,7.27533]
[1777588825234,36.21,76271.92,0.37,-0.04751,4e-05,7.277]
[1777588830447,36.21,76271.78,0.37,-0.04752,4e-05,7.27744]
[1777588835480,36.21,76266.23,0.37,-0.04771,4e-05,7.29934]
[1777588840515,36.21,76259.23,0.37,-0.04797,4e-05,7.33034]
[1777588845554,36.21,76255.49,0.37,-0.0481,4e-05,7.34677]
[1777588851143,36.21,76254.01,0.37,-0.04816,4e-05,7.35319]
[1777588851241,36.21,76260.33,0.37,-0.04792,4e-05,7.3247]
[1777588856628,36.21,76264.52,0.37,-0.04776,4e-05,7.30592]
[1777588862268,36.21,76267.48,0.37,-0.04765,4e-05,7.29274]
[1777588862328,36.21,76267.78,0.37,-0.04764,4e-05,7.29142]
[1777588865394,36.21,76267.78,0.37,-0.04764,4e-05,7.29142]
[1777588865695,36.21,76267.61,0.37,-0.04765,4e-05,7.29225]
[1777588870603,36.21,76271.33,0.37,-0.04751,4e-05,7.27574]
[1777588870727,36.21,76271.69,0.37,-0.0475,4e-05,7.27417]
[1777588875762,36.21,76271.13,0.37,-0.04752,4e-05,7.27683]
[1777588880797,36.21,76274.07,0.37,-0.04741,4e-05,7.26381]
[1777588885833,36.21,76276.56,0.37,-0.04732,4e-05,7.2528]
[1777588890867,36.21,76278.5,0.37,-0.04725,4e-05,7.24423]
[1777588893889,36.21,76280.02,0.37,-0.04718,4e-05,7.23473]
[1777588895902,36.21,76281.28,0.37,-0.04713,4e-05,7.22916]
[1777588900937,36.21,76282.14,0.37,-0.0471,4e-05,7.22544]
[1777588905972,36.21,76280.54,0.37,-0.04716,4e-05,7.23265]
[1777588906537,36.21,76280.54,0.37,-0.04716,4e-05,7.23265]
[1777588912016,36.21,76279.73,0.37,-0.04719,4e-05,7.23626]
[1777588918058,36.21,76279.24,0.37,-0.04721,4e-05,7.23852]
[1777588920694,36.21,76278.42,0.37,-0.04724,4e-05,7.2422]
[1777588926120,36.21,76280.08,0.37,-0.04718,4e-05,7.23487]
[1777588931149,36.21,76281.27,0.37,-0.04713,4e-05,7.22962]
[1777588938197,36.21,76282.95,0.37,-0.04707,4e-05,7.22221]
[1777588946080,36.21,76283.97,0.37,-0.04703,4e-05,7.21775]
[1777588951289,36.21,76285.96,0.37,-0.04694,4e-05,7.20619]
[1777588956324,36.21,76286.77,0.37,-0.04692,4e-05,7.20267]
[1777588957192,36.21,76286.77,0.37,-0.04692,4e-05,7.20267]
[1777588957331,36.21,76283.31,0.37,-0.04704,4e-05,7.21804]
[1777588958004,36.21,76283.31,0.37,-0.04704,4e-05,7.21804]
[1777588958337,36.21,76282.09,0.37,-0.04709,4e-05,7.22344]
[1777588963375,36.21,76283.57,0.37,-0.04703,4e-05,7.21677]
[1777588969415,36.21,76282.74,0.37,-0.04706,4e-05,7.22039]
[1777588974450,36.21,76281.2,0.37,-0.04712,4e-05,7.22719]
[1777588979485,36.21,76279.58,0.37,-0.04718,4e-05,7.23438]
[1777588984519,36.21,76284.94,0.37,-0.04698,4e-05,7.21062]
[1777588989554,36.21,76282.11,0.37,-0.04709,4e-05,7.2233]
[1777588996431,36.21,76283.66,0.37,-0.04703,4e-05,7.21649]
[1777589001218,36.21,76285.99,0.37,-0.04695,4e-05,7.2062]
[1777589001305,36.21,76286.75,0.37,-0.04692,4e-05,7.20289]
[1777589006501,36.21,76286.8,0.37,-0.04692,4e-05,7.20282]
[1777589007701,36.21,76286.8,0.37,-0.04692,4e-05,7.20282]
[1777589007882,36.21,76286.8,0.37,-0.04692,4e-05,7.20282]
[1777589007983,36.21,76286.93,0.37,-0.04691,4e-05,7.20227]
[1777589008741,36.21,76286.93,0.37,-0.04691,4e-05,7.20227]
[1777589012271,36.21,76287.55,0.37,-0.04687,4e-05,7.19686]
[1777589018758,36.21,76287.51,0.37,-0.04688,4e-05,7.19723]
[1777589023794,36.21,76288.22,0.37,-0.04685,4e-05,7.19419]
[1777589028830,36.21,76289.33,0.37,-0.04681,4e-05,7.1894]
[1777589033865,36.21,76290.05,0.37,-0.04679,4e-05,7.18634]
[1777589038900,36.21,76289.01,0.37,-0.04683,4e-05,7.19108]
[1777589045949,36.21,76289.35,0.37,-0.04681,4e-05,7.18971]
[1777589051992,36.21,76289.09,0.37,-0.04682,4e-05,7.19096]
[1777589058037,36.21,76289.67,0.37,-0.0468,4e-05,7.18849]
[1777589063071,36.21,76289.8,0.37,-0.0468,4e-05,7.18801]
[1777589069113,36.21,76290.13,0.37,-0.04679,4e-05,7.18666]
[1777589074008,36.21,76290.31,0.37,-0.04677,4e-05,7.18317]
[1777589074148,36.21,76290.16,0.37,-0.04677,4e-05,7.18385]
[1777589079183,36.21,76289.98,0.37,-0.04678,4e-05,7.18477]
[1777589084217,36.21,76290.58,0.37,-0.04676,4e-05,7.18222]
[1777589088519,36.21,76290.98,0.37,-0.04674,4e-05,7.18052]
[1777589088546,36.21,76290.8,0.37,-0.04675,4e-05,7.18134]
[1777589091622,36.21,76290.8,0.37,-0.04675,4e-05,7.18134]
[1777589092274,36.21,76290.8,0.37,-0.04675,4e-05,7.18141]
[1777589093315,36.21,76290.8,0.37,-0.04675,4e-05,7.18141]
[1777589093405,36.21,76303.31,0.37,-0.0463,4e-05,7.1262]
[1777589096135,36.21,76305.68,0.37,-0.04621,4e-05,7.116]
[1777589096302,36.21,76305.12,0.37,-0.04623,4e-05,7.11861]
[1777589102765,36.22,76303.22,0.37,-0.04631,4e-05,7.1275]
[1777589103351,36.22,76302.76,0.37,-0.04633,4e-05,7.12991]
[1777589104258,36.22,76302.76,0.37,-0.04633,4e-05,7.12991]
[1777589104274,36.22,76302.76,0.37,-0.04633,4e-05,7.12991]
[1777589104361,36.22,76295.36,0.37,-0.0466,4e-05,7.16271]
[1777589104997,36.22,76295.36,0.37,-0.0466,4e-05,7.16271]
[1777589106616,36.22,76295.36,0.37,-0.0466,4e-05,7.16279]
[1777589107379,36.22,76290.67,0.37,-0.04677,4e-05,7.18365]
[1777589112413,36.22,76289.37,0.37,-0.04682,4e-05,7.18957]
[1777589120474,36.22,76289.9,0.37,-0.0468,4e-05,7.18742]
[1777589122499,36.22,76289.9,0.37,-0.0468,4e-05,7.18744]
[1777589122588,36.22,76289.67,0.37,-0.04681,4e-05,7.18849]
[1777589123076,36.22,76289.67,0.37,-0.04681,4e-05,7.18849]
[1777589123492,36.22,76289.67,0.37,-0.04681,4e-05,7.18851]
[1777589123791,36.22,76289.67,0.37,-0.04681,4e-05,7.18851]
[1777589124499,36.22,76289.77,0.37,-0.04681,4e-05,7.18809]
[1777589130541,36.22,76289.8,0.37,-0.04681,4e-05,7.18809]
[1777589135506,36.22,76289.34,0.37,-0.04681,4e-05,7.18744]
[1777589135577,36.22,76288.54,0.37,-0.04684,4e-05,7.191]
[1777589140612,36.22,76286.5,0.37,-0.04691,4e-05,7.20006]
[1777589145648,36.22,76287.19,0.37,-0.04689,4e-05,7.19699]
[1777589151692,36.22,76285.49,0.37,-0.04695,4e-05,7.20458]
[1777589157554,36.22,76282.35,0.37,-0.04707,4e-05,7.21857]
[1777589162768,36.22,76280.67,0.37,-0.04713,4e-05,7.22607]
[1777589165431,36.22,76280.03,0.37,-0.04715,4e-05,7.22892]
[1777589165532,36.22,76280.59,0.37,-0.04713,4e-05,7.22645]
[1777589166063,36.22,76280.59,0.37,-0.04713,4e-05,7.22645]
[1777589166164,36.22,76280.23,0.37,-0.04715,4e-05,7.22806]
[1777589166725,36.22,76280.23,0.37,-0.04715,4e-05,7.22806]
[1777589167625,36.22,76280.0,0.37,-0.04715,4e-05,7.22911]
[1777589172838,36.22,76279.19,0.37,-0.04718,4e-05,7.23278]
[1777589177605,36.22,76277.49,0.37,-0.04725,4e-05,7.24039]
[1777589177694,36.22,76275.84,0.37,-0.04731,4e-05,7.24776]
[1777589182907,36.22,76273.92,0.37,-0.04738,4e-05,7.25631]
[1777589184936,36.22,76274.25,0.37,-0.04737,4e-05,7.25483]
[1777589185037,36.22,76274.49,0.37,-0.04736,4e-05,7.25376]
[1777589190967,36.22,76266.45,0.37,-0.04766,4e-05,7.28966]
[1777589193381,36.22,76266.55,0.37,-0.04764,4e-05,7.28638]
[1777589193482,36.22,76266.81,0.37,-0.04763,4e-05,7.28511]
[1777589193940,36.22,76266.81,0.37,-0.04763,4e-05,7.28511]
[1777589195408,36.22,76266.81,0.37,-0.04763,4e-05,7.28511]
[1777589201038,36.22,76268.33,0.37,-0.04757,4e-05,7.27806]
[1777589207081,36.22,76268.83,0.37,-0.04755,4e-05,7.27567]
[1777589211635,36.22,76269.39,0.37,-0.04753,4e-05,7.27311]
[1777589211703,36.22,76269.7,0.37,-0.04751,4e-05,7.27169]
[1777589212213,36.22,76269.7,0.37,-0.04751,4e-05,7.27169]
[1777589213121,36.22,76269.7,0.37,-0.04751,4e-05,7.27168]
[1777589217637,36.22,76269.98,0.37,-0.0475,4e-05,7.27041]
[1777589217738,36.22,76269.05,0.37,-0.04754,4e-05,7.27452]
[1777589219024,36.22,76269.05,0.37,-0.04754,4e-05,7.27452]
[1777589219166,36.22,76269.58,0.37,-0.04752,4e-05,7.27214]
[1777589224199,36.22,76269.42,0.37,-0.04752,4e-05,7.27278]
[1777589226079,36.22,76269.5,0.37,-0.04752,4e-05,7.27241]
[1777589226214,36.22,76266.78,0.37,-0.04762,4e-05,7.28456]
[1777589227426,36.22,76266.78,0.37,-0.04762,4e-05,7.28456]
[1777589227753,36.22,76266.78,0.37,-0.04762,4e-05,7.28456]
[1777589229750,36.22,76263.23,0.37,-0.04775,4e-05,7.30005]
[1777589230436,36.22,76263.7,0.37,-0.04773,4e-05,7.29791]
[1777589233483,36.21,76266.1,0.37,-0.04763,4e-05,7.28602]
[1777589239304,36.21,76272.82,0.37,-0.04738,4e-05,7.2553]
[1777589241581,36.21,76272.93,0.37,-0.04737,4e-05,7.25448]
[1777589248185,36.21,76274.24,0.37,-0.0473,4e-05,7.24601]
[1777589253403,36.2,76275.2,0.37,-0.04723,4e-05,7.23702]
[1777589258438,36.2,76276.93,0.37,-0.04716,4e-05,7.22778]
[1777589265486,36.2,76277.66,0.37,-0.04711,4e-05,7.22243]
[1777589270522,36.19,76278.27,0.37,-0.04708,4e-05,7.21825]
[1777589275557,36.19,76278.11,0.37,-0.04707,4e-05,7.21748]
[1777589280591,36.19,76278.49,0.37,-0.04705,4e-05,7.21432]
[1777589285627,36.19,76274.02,0.37,-0.0472,4e-05,7.23265]
[1777589290466,36.18,76266.81,0.37,-0.04746,4e-05,7.26339]
[1777589292568,36.18,76266.21,0.37,-0.04747,4e-05,7.26564]
[1777589297712,36.18,76266.73,0.37,-0.04745,4e-05,7.26304]
[1777589302747,36.18,76264.95,0.37,-0.04752,4e-05,7.27072]
[1777589308788,36.18,76263.95,0.37,-0.04755,4e-05,7.27475]
[1777589313823,36.18,76266.74,0.37,-0.04743,4e-05,7.2592]
[1777589318858,36.18,76268.44,0.37,-0.04736,4e-05,7.25142]
[1777589323893,36.18,76268.26,0.37,-0.04737,4e-05,7.25204]
[1777589326601,36.18,76268.24,0.37,-0.04737,4e-05,7.25209]
[1777589328603,36.18,76270.6,0.37,-0.04727,4e-05,7.24081]
[1777589333964,36.17,76271.49,0.37,-0.04722,4e-05,7.23431]
[1777589340029,36.17,76270.58,0.37,-0.04724,4e-05,7.23623]
[1777589345041,36.17,76269.56,0.37,-0.04726,4e-05,7.23899]
[1777589350076,36.16,76274.59,0.37,-0.04706,4e-05,7.21491]
[1777589355110,36.16,76275.67,0.37,-0.04701,4e-05,7.20856]
[1777589361153,36.16,76276.38,0.37,-0.04697,4e-05,7.20363]
[1777589367194,36.15,76279.91,0.37,-0.04682,4e-05,7.1863]
[1777589372230,36.15,76278.97,0.37,-0.04683,4e-05,7.1864]
[1777589377270,36.15,76279.55,0.37,-0.0468,4e-05,7.18255]
[1777589382307,36.15,76281.68,0.37,-0.04671,4e-05,7.17188]
[1777589387341,36.15,76291.87,0.37,-0.04633,4e-05,7.1257]
[1777589392379,36.14,76291.52,0.37,-0.04634,4e-05,7.12653]
[1777589397413,36.14,76292.49,0.37,-0.0463,4e-05,7.12164]
[1777589402448,36.14,76291.68,0.37,-0.04632,4e-05,7.1247]
[1777589407486,36.14,76291.3,0.37,-0.04633,4e-05,7.12589]
[1777589412521,36.14,76290.85,0.37,-0.04634,4e-05,7.12736]
[1777589417555,36.14,76290.81,0.37,-0.04634,4e-05,7.12714]
[1777589422592,36.14,76291.95,0.37,-0.0463,4e-05,7.12178]
[1777589427629,36.14,76298.67,0.37,-0.04605,4e-05,7.09212]
[1777589432662,36.14,76301.58,0.37,-0.04593,4e-05,7.07661]
[1777589437699,36.14,76309.74,0.37,-0.04564,4e-05,7.04111]
[1777589442732,36.14,76313.92,0.37,-0.04549,4e-05,7.02313]
[1777589447767,36.14,76316.92,0.37,-0.0454,4e-05,7.01156]
[1777589452802,36.14,76316.41,0.37,-0.04542,4e-05,7.01412]
[1777589458843,36.14,76317.08,0.37,-0.04539,4e-05,7.01145]
[1777589463881,36.14,76318.83,0.37,-0.04533,4e-05,7.004]
[1777589468914,36.15,76319.55,0.37,-0.04531,4e-05,7.00104]
[1777589473949,36.15,76318.34,0.37,-0.04535,4e-05,7.00638]
[1777589479992,36.15,76324.47,0.37,-0.04514,4e-05,6.97994]
[1777589485028,36.15,76334.42,0.37,-0.04478,4e-05,6.937]
[1777589489027,36.15,76332.96,0.37,-0.04484,4e-05,6.94368]
[1777589489055,36.15,76333.32,0.37,-0.04483,4e-05,6.94223]
[1777589495099,36.15,76333.58,0.37,-0.04481,4e-05,6.93906]
[1777589500133,36.15,76333.33,0.37,-0.04482,4e-05,6.94073]
[1777589505168,36.15,76333.45,0.37,-0.04482,4e-05,6.9408]
[1777589508494,36.15,76333.04,0.37,-0.04484,4e-05,6.94291]
[1777589508511,36.15,76332.49,0.37,-0.04486,4e-05,6.9453]
[1777589510864,36.15,76332.49,0.37,-0.04486,4e-05,6.94541]
[1777589510953,36.15,76332.36,0.37,-0.04486,4e-05,6.94619]
[1777589511235,36.15,76332.36,0.37,-0.04486,4e-05,6.94619]
[1777589511300,36.15,76330.8,0.37,-0.04492,4e-05,6.95297]
[1777589514231,36.15,76315.0,0.37,-0.04549,4e-05,7.02216]
[1777589519266,36.15,76319.01,0.37,-0.04534,4e-05,7.00448]
[1777589524302,36.15,76321.83,0.37,-0.04524,4e-05,6.99214]
[1777589530345,36.15,76322.33,0.37,-0.04522,4e-05,6.98999]
[1777589535378,36.15,76323.63,0.37,-0.04518,4e-05,6.98435]
[1777589540415,36.15,76324.91,0.37,-0.04513,4e-05,6.97884]
[1777589545450,36.15,76325.36,0.37,-0.04512,4e-05,6.97696]
[1777589550485,36.15,76322.05,0.37,-0.04523,4e-05,6.99142]
[1777589555520,36.15,76323.23,0.37,-0.04518,4e-05,6.98349]
[1777589561561,36.15,76322.81,0.37,-0.04519,4e-05,6.98532]
[1777589566598,36.15,76323.37,0.37,-0.04517,4e-05,6.98288]
[1777589572640,36.15,76323.68,0.37,-0.04516,4e-05,6.98152]
[1777589578681,36.15,76323.93,0.37,-0.04515,4e-05,6.98043]
[1777589583718,36.15,76324.6,0.37,-0.04513,4e-05,6.97753]
[1777589588752,36.15,76325.44,0.37,-0.0451,4e-05,6.97391]
[1777589593788,36.15,76326.83,0.37,-0.04505,4e-05,6.96791]
[1777589595747,36.15,76327.9,0.37,-0.04501,4e-05,6.96327]
[1777589595790,36.15,76327.9,0.37,-0.04501,4e-05,6.96327]
[1777589595863,36.15,76308.63,0.37,-0.0457,4e-05,7.04751]
[1777589597614,36.15,76308.63,0.37,-0.04571,4e-05,7.04794]
[1777589598004,36.15,76287.95,0.37,-0.04646,4e-05,7.13884]
[1777589599081,36.15,76287.95,0.37,-0.04646,4e-05,7.13884]
[1777589599088,36.15,76276.22,0.37,-0.04689,4e-05,7.19061]
[1777589603358,36.15,76270.76,0.37,-0.04708,4e-05,7.21415]
[1777589608001,36.15,76265.53,0.37,-0.04727,4e-05,7.23732]
[1777589610011,36.15,76264.96,0.37,-0.04729,4e-05,7.23977]
[1777589610086,36.15,76253.67,0.37,-0.04771,4e-05,7.29017]
[1777589610704,36.15,76253.67,0.37,-0.04771,4e-05,7.29017]
[1777589610909,36.15,76253.67,0.37,-0.04771,4e-05,7.28968]
[1777589615943,36.15,76249.88,0.37,-0.04782,4e-05,7.30248]
[1777589618202,36.15,76244.71,0.37,-0.04801,4e-05,7.32498]
[1777589618965,36.15,76243.69,0.37,-0.04805,4e-05,7.32937]
[1777589623999,36.14,76241.72,0.37,-0.04812,4e-05,7.33725]
[1777589625590,36.14,76234.06,0.37,-0.0484,4e-05,7.37158]
[1777589626014,36.14,76232.16,0.37,-0.04847,4e-05,7.37957]
[1777589628724,36.14,76229.46,0.37,-0.04856,4e-05,7.39058]
[1777589629035,36.14,76230.12,0.37,-0.04854,4e-05,7.38735]
[1777589634069,36.14,76230.58,0.37,-0.04851,4e-05,7.38415]
[1777589635790,36.14,76231.04,0.37,-0.04849,4e-05,7.38186]
[1777589636084,36.14,76231.89,0.37,-0.04846,4e-05,7.37781]
[1777589641119,36.13,76229.95,0.37,-0.04852,4e-05,7.38561]
[1777589641738,36.13,76229.95,0.37,-0.04852,4e-05,7.38561]
[1777589642126,36.13,76229.83,0.37,-0.04852,4e-05,7.38596]
[1777589642376,36.13,76229.83,0.37,-0.04852,4e-05,7.38596]
[1777589642463,36.13,76228.6,0.37,-0.04857,4e-05,7.39153]
[1777589648168,36.13,76227.11,0.37,-0.04862,4e-05,7.39712]
[1777589653204,36.13,76226.98,0.37,-0.04862,4e-05,7.39675]
[1777589659088,36.13,76224.98,0.37,-0.04868,4e-05,7.4047]
[1777589666295,36.13,76224.56,0.37,-0.04869,4e-05,7.40532]
[1777589669640,36.13,76226.17,0.37,-0.04862,4e-05,7.39754]
[1777589675358,36.12,76225.49,0.37,-0.04861,4e-05,7.3951]
[1777589680394,36.12,76225.27,0.37,-0.0486,4e-05,7.3936]
[1777589686101,36.11,76224.9,0.37,-0.0486,4e-05,7.3933]
[1777589691471,36.11,76220.78,0.37,-0.04872,4e-05,7.40856]
[1777589696506,36.1,76220.84,0.37,-0.04872,4e-05,7.40753]
[1777589700455,36.1,76219.35,0.37,-0.04877,4e-05,7.41383]
[1777589701170,36.1,76219.35,0.37,-0.04877,4e-05,7.41383]
[1777589707583,36.1,76221.04,0.37,-0.04868,4e-05,7.40285]
[1777589712626,36.1,76220.16,0.37,-0.04871,4e-05,7.4062]
[1777589717653,36.09,76219.33,0.37,-0.04872,4e-05,7.40825]
[1777589722449,36.09,76220.28,0.37,-0.04867,4e-05,7.40249]
[1777589727724,36.09,76220.71,0.37,-0.04863,4e-05,7.39756]
[1777589732758,36.08,76221.92,0.37,-0.04855,4e-05,7.38693]
[1777589737794,36.08,76221.99,0.37,-0.04853,4e-05,7.38433]
[1777589742831,36.07,76222.13,0.37,-0.0485,4e-05,7.38097]
[1777589747864,36.07,76222.35,0.37,-0.04848,4e-05,7.37774]
[1777589752899,36.06,76221.94,0.37,-0.04847,4e-05,7.37738]
[1777589759949,36.06,76224.77,0.37,-0.04834,4e-05,7.36157]
[1777589763059,36.06,76224.83,0.37,-0.04833,4e-05,7.36047]
[1777589764829,36.06,76222.12,0.37,-0.04843,4e-05,7.37189]
[1777589765449,36.05,76216.95,0.37,-0.04862,4e-05,7.39487]
[1777589767105,36.05,76216.95,0.37,-0.04862,4e-05,7.39439]
[1777589771172,36.05,76216.58,0.37,-0.04863,4e-05,7.39552]
[1777589777068,36.05,76216.73,0.37,-0.0486,4e-05,7.39173]
[1777589782320,36.04,76218.86,0.37,-0.0485,4e-05,7.3801]
[1777589782781,36.04,76219.09,0.37,-0.04849,4e-05,7.37857]
[1777589785918,36.04,76222.31,0.37,-0.04836,4e-05,7.36366]
[1777589786302,36.04,76222.31,0.37,-0.04836,4e-05,7.36366]
[1777589792253,36.04,76222.8,0.37,-0.04833,4e-05,7.36031]
[1777589802243,36.03,76216.29,0.37,-0.04852,4e-05,7.38153]
[1777589808285,36.03,76216.85,0.37,-0.04847,4e-05,7.37618]
[1777589810792,36.02,76217.66,0.37,-0.04843,4e-05,7.37156]
[1777589811567,36.02,76217.46,0.37,-0.04844,4e-05,7.37199]
[1777589813442,36.02,76217.39,0.37,-0.04843,4e-05,7.37136]
[1777589813996,36.02,76217.39,0.37,-0.04843,4e-05,7.37136]
[1777589815447,36.02,76217.75,0.37,-0.04841,4e-05,7.36877]
[1777589816054,36.02,76217.75,0.37,-0.04841,4e-05,7.36877]
[1777589822383,36.01,76219.81,0.37,-0.04831,4e-05,7.35613]
[1777589827418,36.01,76220.87,0.37,-0.04825,4e-05,7.34898]
[1777589832454,36.0,76222.88,0.37,-0.04815,4e-05,7.33757]
[1777589837489,36.0,76222.2,0.37,-0.04816,4e-05,7.33833]
[1777589842524,36.0,76220.77,0.37,-0.04819,4e-05,7.34249]
[1777589847560,35.99,76222.99,0.37,-0.04809,4e-05,7.33014]
[1777589852595,35.99,76219.68,0.37,-0.04818,4e-05,7.34008]
[1777589857630,35.98,76219.43,0.37,-0.04817,4e-05,7.33887]
[1777589862665,35.98,76217.14,0.37,-0.04824,4e-05,7.34679]
[1777589866217,35.98,76217.61,0.37,-0.04821,4e-05,7.34363]
[1777589867645,35.98,76214.91,0.37,-0.04831,4e-05,7.35485]
[1777589872735,35.97,76215.29,0.37,-0.04826,4e-05,7.34981]
[1777589877770,35.96,76217.97,0.37,-0.04814,4e-05,7.33491]
[1777589882806,35.96,76219.54,0.37,-0.04806,4e-05,7.32517]
[1777589887842,35.96,76221.32,0.37,-0.04797,4e-05,7.31464]
[1777589892612,35.95,76221.33,0.37,-0.04796,4e-05,7.3127]
[1777589893189,35.95,76221.33,0.37,-0.04796,4e-05,7.3127]
[1777589893861,35.95,76212.29,0.37,-0.04829,4e-05,7.3527]
[1777589894534,35.95,76210.85,0.37,-0.04835,4e-05,7.35924]
[1777589896479,35.95,76210.97,0.37,-0.04833,4e-05,7.35764]
[1777589900314,35.95,76204.14,0.37,-0.04858,4e-05,7.38703]
[1777589905969,35.94,76202.86,0.37,-0.0486,4e-05,7.38884]
[1777589911005,35.93,76204.33,0.37,-0.0485,4e-05,7.3765]
[1777589916465,35.93,76196.95,0.37,-0.04877,4e-05,7.40851]
[1777589917094,35.93,76196.95,0.37,-0.04877,4e-05,7.40851]
[1777589917944,35.93,76194.02,0.37,-0.04888,4e-05,7.42128]
[1777589918426,35.93,76194.02,0.37,-0.04888,4e-05,7.42128]
[1777589919240,35.93,76194.02,0.37,-0.04887,4e-05,7.42066]
[1777589919242,35.93,76185.17,0.37,-0.04921,4e-05,7.46091]
[1777589921074,35.93,76170.01,0.37,-0.04979,4e-05,7.52954]
[1777589921942,35.93,76170.01,0.37,-0.04979,4e-05,7.52954]
[1777589922083,35.92,76169.04,0.37,-0.04982,4e-05,7.53323]
[1777589927451,35.92,76166.2,0.37,-0.04992,4e-05,7.54462]
[1777589928128,35.92,76157.13,0.37,-0.05026,4e-05,7.58527]
[1777589928801,35.92,76157.13,0.37,-0.05026,4e-05,7.58527]
[1777589929133,35.92,76161.47,0.37,-0.05009,4e-05,7.56472]
[1777589930450,35.92,76161.47,0.37,-0.05009,4e-05,7.56472]
[1777589931060,35.92,76160.61,0.37,-0.05012,4e-05,7.56825]
[1777589933024,35.92,76160.51,0.37,-0.05012,4e-05,7.56782]
[1777589933161,35.91,76159.45,0.37,-0.05015,4e-05,7.57229]
[1777589933766,35.91,76159.45,0.37,-0.05015,4e-05,7.57229]
[1777589934476,35.91,76159.45,0.37,-0.05015,4e-05,7.57229]
[1777589933867,35.91,76159.13,0.37,-0.05017,4e-05,7.57377]
[1777589935177,35.91,76159.13,0.37,-0.05016,4e-05,7.5729]
[1777589935990,35.91,76159.13,0.37,-0.05016,4e-05,7.5729]
[1777589936181,35.91,76158.65,0.37,-0.05017,4e-05,7.57469]
[1777589941217,35.91,76158.43,0.37,-0.05017,4e-05,7.57362]
[1777589946252,35.9,76166.16,0.37,-0.04985,4e-05,7.53603]
[1777589951286,35.9,76167.55,0.37,-0.04978,4e-05,7.52792]
[1777589956322,35.9,76168.39,0.37,-0.04973,4e-05,7.52244]
[1777589961187,35.9,76173.7,0.37,-0.04952,4e-05,7.49673]
[1777589961357,35.9,76176.01,0.37,-0.04942,4e-05,7.48584]
[1777589962495,35.9,76176.01,0.37,-0.04942,4e-05,7.48584]
[1777589962941,35.9,76176.42,0.37,-0.04941,4e-05,7.4837]
[1777589965878,35.89,76177.19,0.37,-0.04937,4e-05,7.47941]
[1777589966391,35.89,76177.61,0.37,-0.04935,4e-05,7.47724]
[1777589971427,35.89,76179.71,0.37,-0.04924,4e-05,7.4636]
[1777589973522,35.89,76179.5,0.37,-0.04925,4e-05,7.46409]
[1777589974172,35.89,76179.5,0.37,-0.04925,4e-05,7.46409]
[1777589981496,35.88,76182.98,0.37,-0.04908,4e-05,7.44407]
[1777589986532,35.88,76182.99,0.37,-0.04906,4e-05,7.44128]
[1777589989698,35.88,76182.95,0.37,-0.04905,4e-05,7.44035]
[1777589989785,35.88,76184.56,0.37,-0.04898,4e-05,7.43242]
[1777589995595,35.87,76185.98,0.37,-0.04891,4e-05,7.42437]
[1777590000744,35.87,76187.7,0.37,-0.04884,4e-05,7.41569]
[1777590001153,35.87,76187.7,0.37,-0.04884,4e-05,7.41569]
[1777590001497,35.87,76188.97,0.37,-0.04879,4e-05,7.40949]
[1777590002000,35.87,76188.97,0.37,-0.04879,4e-05,7.40949]
[1777590002081,35.87,76204.21,0.37,-0.04821,4e-05,7.34]
[1777590002838,35.87,76204.21,0.37,-0.04821,4e-05,7.34]
[1777590002938,35.87,76207.84,0.37,-0.04807,4e-05,7.32343]
[1777590006302,35.87,76197.12,0.37,-0.04847,4e-05,7.3721]
[1777590006380,35.87,76184.71,0.37,-0.04895,4e-05,7.42864]
[1777590011707,35.87,76178.88,0.37,-0.04918,4e-05,7.45596]
[1777590016741,35.87,76179.32,0.37,-0.04917,4e-05,7.45518]
[1777590021777,35.88,76180.49,0.37,-0.04914,4e-05,7.45073]
[1777590024333,35.88,76180.61,0.37,-0.04913,4e-05,7.45009]
[1777590024434,35.87,76179.13,0.37,-0.04919,4e-05,7.45672]
[1777590025188,35.87,76195.88,0.37,-0.04854,4e-05,7.38006]
[1777590026043,35.87,76195.88,0.37,-0.04854,4e-05,7.38006]
[1777590026114,35.87,76202.24,0.37,-0.04829,4e-05,7.35049]
[1777590026816,35.87,76202.24,0.37,-0.04829,4e-05,7.35049]
[1777590027126,35.87,76202.24,0.37,-0.04829,4e-05,7.35049]
[1777590027213,35.87,76201.41,0.37,-0.04832,4e-05,7.35378]
[1777590027611,35.87,76201.41,0.37,-0.04832,4e-05,7.35378]
[1777590028191,35.87,76201.41,0.37,-0.04832,4e-05,7.35378]
[1777590037890,35.87,76200.42,0.37,-0.04833,4e-05,7.35416]
[1777590042926,35.87,76202.79,0.37,-0.04823,4e-05,7.34232]
[1777590047962,35.86,76204.41,0.37,-0.04815,4e-05,7.33293]
[1777590052996,35.86,76205.51,0.37,-0.0481,4e-05,7.32671]
[1777590059039,35.86,76207.33,0.37,-0.04803,4e-05,7.31834]
[1777590064078,35.86,76220.79,0.37,-0.04752,4e-05,7.25751]
[1777590069113,35.86,76228.39,0.37,-0.04723,4e-05,7.2229]
[1777590074148,35.86,76224.73,0.37,-0.04737,4e-05,7.23892]
[1777590078176,35.86,76210.39,0.37,-0.0479,4e-05,7.30273]
[1777590083211,35.86,76208.87,0.37,-0.04794,4e-05,7.30794]
[1777590088248,35.86,76208.98,0.37,-0.04794,4e-05,7.30692]
[1777590093284,35.85,76208.44,0.37,-0.04793,4e-05,7.30497]
[1777590098321,35.85,76207.09,0.37,-0.04796,4e-05,7.30944]
[1777590103362,35.85,76205.68,0.37,-0.048,4e-05,7.31417]
[1777590108390,35.84,76197.48,0.37,-0.0483,4e-05,7.34945]
[1777590112208,35.84,76200.35,0.37,-0.04818,4e-05,7.33523]
[1777590117453,35.84,76204.67,0.37,-0.048,4e-05,7.31333]
[1777590122488,35.83,76206.03,0.37,-0.04793,4e-05,7.30532]
[1777590122678,35.83,76206.03,0.37,-0.04793,4e-05,7.30532]
[1777590128531,35.83,76205.59,0.37,-0.04793,4e-05,7.30501]
[1777590132179,35.83,76206.81,0.37,-0.04787,4e-05,7.29831]
[1777590137594,35.82,76210.38,0.37,-0.04772,4e-05,7.27986]
[1777590142630,35.82,76211.84,0.37,-0.04765,4e-05,7.27156]
[1777590147664,35.82,76208.91,0.37,-0.04775,4e-05,7.28313]
[1777590152699,35.81,76206.57,0.37,-0.04781,4e-05,7.28924]
[1777590157735,35.81,76205.75,0.37,-0.04782,4e-05,7.29125]
[1777590162769,35.81,76204.92,0.37,-0.04784,4e-05,7.29329]
[1777590167806,35.8,76205.02,0.37,-0.04782,4e-05,7.29116]
[1777590172840,35.8,76204.41,0.37,-0.04783,4e-05,7.29229]
[1777590178881,35.8,76204.33,0.37,-0.04782,4e-05,7.29073]
[1777590183916,35.8,76204.23,0.37,-0.04781,4e-05,7.28961]
[1777590188952,35.79,76201.33,0.37,-0.04791,4e-05,7.30121]
[1777590193987,35.79,76198.23,0.37,-0.04801,4e-05,7.31358]
[1777590200031,35.79,76197.98,0.37,-0.048,4e-05,7.31267]
[1777590205063,35.78,76199.16,0.37,-0.04795,4e-05,7.30567]
[1777590210099,35.78,76197.73,0.37,-0.04799,4e-05,7.31069]
[1777590215133,35.78,76202.61,0.37,-0.04777,4e-05,7.28436]
[1777590220169,35.78,76201.74,0.37,-0.0478,4e-05,7.2871]
[1777590225205,35.77,76201.56,0.37,-0.04779,4e-05,7.28667]
[1777590230240,35.77,76200.15,0.37,-0.04784,4e-05,7.29179]
[1777590234082,35.77,76196.51,0.37,-0.04797,4e-05,7.3075]
[1777590234380,35.77,76177.67,0.37,-0.04869,4e-05,7.39321]
[1777590240099,35.76,76172.78,0.37,-0.04886,4e-05,7.41347]
[1777590240246,35.76,76172.78,0.37,-0.04886,4e-05,7.41347]
[1777590241159,35.76,76171.22,0.37,-0.04892,4e-05,7.42015]
[1777590246351,35.76,76173.03,0.37,-0.04884,4e-05,7.41061]
[1777590251387,35.76,76175.89,0.37,-0.04872,4e-05,7.3963]
[1777590256422,35.76,76179.82,0.37,-0.04855,4e-05,7.37697]
[1777590261456,35.75,76181.9,0.37,-0.04845,4e-05,7.36513]
[1777590266492,35.75,76183.35,0.37,-0.04838,4e-05,7.35619]
[1777590269513,35.75,76197.07,0.37,-0.04785,4e-05,7.2925]
[1777590274574,35.74,76202.96,0.37,-0.04759,4e-05,7.26163]
[1777590279601,35.74,76207.54,0.37,-0.04741,4e-05,7.23936]
[1777590284639,35.74,76215.25,0.37,-0.04711,4e-05,7.20332]
[1777590289672,35.74,76216.84,0.37,-0.04704,4e-05,7.19518]
[1777590294708,35.74,76212.43,0.37,-0.0472,4e-05,7.2141]
[1777590299743,35.73,76210.0,0.37,-0.04728,4e-05,7.22406]
[1777590304779,35.73,76210.72,0.37,-0.04725,4e-05,7.21962]
[1777590309814,35.73,76208.46,0.37,-0.04732,4e-05,7.22897]
[1777590309972,35.73,76208.46,0.37,-0.04732,4e-05,7.22897]
[1777590315855,35.73,76211.78,0.37,-0.04719,4e-05,7.21321]
[1777590318991,35.73,76218.67,0.37,-0.04693,4e-05,7.18201]
[1777590324918,35.73,76219.95,0.37,-0.04688,4e-05,7.17593]
[1777590326304,35.73,76219.95,0.37,-0.04688,4e-05,7.17593]
[1777590326910,35.73,76226.0,0.37,-0.04666,4e-05,7.14869]
[1777590327009,35.73,76230.53,0.37,-0.04649,4e-05,7.12837]
[1777590329957,35.73,76244.83,0.37,-0.04596,4e-05,7.06475]
[1777590334992,35.73,76247.02,0.37,-0.04587,4e-05,7.05295]
[1777590340027,35.73,76249.92,0.37,-0.04577,4e-05,7.0408]
[1777590343511,35.73,76251.03,0.37,-0.04573,4e-05,7.03618]
[1777590345262,35.73,76250.6,0.37,-0.04575,4e-05,7.0384]
[1777590345536,35.73,76240.75,0.37,-0.04611,4e-05,7.08237]
[1777590345970,35.73,76240.75,0.37,-0.04611,4e-05,7.08237]
[1777590346069,35.73,76240.75,0.37,-0.04611,4e-05,7.08245]
[1777590351048,35.73,76244.96,0.37,-0.04596,4e-05,7.06403]
[1777590351112,35.73,76249.98,0.37,-0.04578,4e-05,7.04178]
[1777590352789,35.73,76249.98,0.37,-0.04578,4e-05,7.04178]
[1777590352889,35.73,76253.66,0.37,-0.04564,4e-05,7.02568]
[1777590354068,35.73,76253.66,0.37,-0.04564,4e-05,7.02568]
[1777590354170,35.73,76252.28,0.37,-0.04569,4e-05,7.03193]
[1777590355080,35.73,76252.28,0.37,-0.04569,4e-05,7.03193]
[1777590355132,35.73,76252.28,0.37,-0.0457,4e-05,7.03205]
[1777590356957,35.73,76254.64,0.37,-0.04561,4e-05,7.02171]
[1777590357614,35.73,76254.64,0.37,-0.04561,4e-05,7.02171]
[1777590357663,35.73,76254.64,0.37,-0.04561,4e-05,7.02171]
[1777590363552,35.74,76261.59,0.37,-0.04536,4e-05,6.99182]
[1777590363572,35.74,76260.76,0.37,-0.0454,4e-05,6.99566]
[1777590367830,35.74,76255.5,0.37,-0.04559,4e-05,7.01947]
[1777590367921,35.74,76254.79,0.37,-0.04562,4e-05,7.02286]
[1777590373258,35.74,76253.93,0.37,-0.04566,4e-05,7.02728]
[1777590378293,35.74,76253.93,0.37,-0.04566,4e-05,7.02788]
[1777590382531,35.74,76254.7,0.37,-0.04564,4e-05,7.02481]
[1777590382631,35.74,76254.69,0.37,-0.04564,4e-05,7.02497]
[1777590388067,35.74,76254.15,0.37,-0.04566,4e-05,7.02796]
[1777590388362,35.74,76254.58,0.37,-0.04565,4e-05,7.02616]
[1777590393398,35.74,76256.33,0.37,-0.04557,4e-05,7.0163]
[1777590395498,35.74,76257.38,0.37,-0.04553,4e-05,7.01178]
[1777590395555,35.74,76258.13,0.37,-0.04551,4e-05,7.0086]
[1777590396659,35.74,76258.13,0.37,-0.04551,4e-05,7.0086]
[1777590396748,35.74,76258.01,0.37,-0.04551,4e-05,7.00928]
[1777590402461,35.75,76265.15,0.37,-0.04526,4e-05,6.97872]
[1777590406196,35.75,76271.94,0.37,-0.04502,4e-05,6.9494]
[1777590406853,35.75,76271.94,0.37,-0.04502,4e-05,6.9494]
[1777590406954,35.75,76269.75,0.37,-0.0451,4e-05,6.95956]
[1777590412531,35.75,76268.04,0.37,-0.04518,4e-05,6.9683]
[1777590413100,35.75,76268.04,0.37,-0.04518,4e-05,6.9683]
[1777590413538,35.75,76261.37,0.37,-0.04542,4e-05,6.99799]
[1777590414293,35.75,76261.37,0.37,-0.04542,4e-05,6.99799]
[1777590414545,35.75,76259.7,0.37,-0.04548,4e-05,7.00555]
[1777590419580,35.75,76261.57,0.37,-0.04542,4e-05,6.99802]
[1777590421581,35.75,76261.43,0.37,-0.04543,4e-05,6.99879]
[1777590421682,35.75,76263.68,0.37,-0.04535,4e-05,6.98899]
[1777590422908,35.75,76263.68,0.37,-0.04535,4e-05,6.98899]
[1777590423608,35.75,76264.51,0.37,-0.04532,4e-05,6.98562]
[1777590431665,35.76,76264.48,0.37,-0.04533,4e-05,6.98696]
[1777590436700,35.76,76267.63,0.37,-0.04522,4e-05,6.97377]
[1777590441738,35.76,76268.25,0.37,-0.0452,4e-05,6.97172]
[1777590446773,35.76,76265.06,0.37,-0.04532,4e-05,6.98635]
[1777590456843,35.76,76265.04,0.37,-0.04532,4e-05,6.98472]
[1777590463892,35.76,76263.79,0.37,-0.04537,4e-05,6.99092]
[1777590468722,35.76,76264.41,0.37,-0.04535,4e-05,6.98857]
[1777590468928,35.76,76267.04,0.37,-0.04525,4e-05,6.97706]
[1777590473973,35.76,76268.79,0.37,-0.04519,4e-05,6.96994]
[1777590478999,35.77,76270.47,0.37,-0.04514,4e-05,6.96324]
[1777590484034,35.77,76268.97,0.37,-0.0452,4e-05,6.97035]
[1777590489070,35.77,76269.21,0.37,-0.04519,4e-05,6.96974]
[1777590493148,35.77,76269.6,0.37,-0.04518,4e-05,6.96829]
[1777590493228,35.77,76270.18,0.37,-0.04516,4e-05,6.96582]
[1777590495347,35.77,76270.18,0.37,-0.04516,4e-05,6.9659]
[1777590495374,35.77,76269.85,0.37,-0.04517,4e-05,6.96744]
[1777590501154,35.77,76270.5,0.37,-0.04515,4e-05,6.96508]
[1777590506189,35.77,76271.49,0.37,-0.04512,4e-05,6.96114]
[1777590509722,35.77,76270.41,0.37,-0.04516,4e-05,6.96606]
[1777590509784,35.77,76271.36,0.37,-0.04513,4e-05,6.96195]
[1777590515252,35.77,76271.3,0.37,-0.04512,4e-05,6.96001]
[1777590520288,35.77,76271.41,0.37,-0.04512,4e-05,6.95996]
[1777590525323,35.77,76270.82,0.37,-0.04514,4e-05,6.96297]
[1777590530357,35.77,76270.66,0.37,-0.04515,4e-05,6.96408]
[1777590535393,35.77,76269.16,0.37,-0.04521,4e-05,6.97108]
[1777590540427,35.78,76268.99,0.37,-0.04522,4e-05,6.97216]
[1777590545462,35.78,76269.21,0.37,-0.04521,4e-05,6.97151]
[1777590550500,35.78,76268.8,0.37,-0.04523,4e-05,6.97363]
[1777590555533,35.78,76257.86,0.37,-0.04563,4e-05,7.02227]
[1777590560568,35.78,76254.57,0.37,-0.04575,4e-05,7.0367]
[1777590565603,35.78,76254.41,0.37,-0.04575,4e-05,7.03721]
[1777590570637,35.78,76252.07,0.37,-0.04584,4e-05,7.04741]
[1777590575673,35.78,76253.05,0.37,-0.04578,4e-05,7.04008]
[1777590580708,35.78,76252.15,0.37,-0.04581,4e-05,7.04387]
[1777590585743,35.77,76248.77,0.37,-0.04594,4e-05,7.05864]
[1777590586931,35.77,76248.77,0.37,-0.04594,4e-05,7.05864]
[1777590587017,35.77,76242.57,0.37,-0.04617,4e-05,7.0862]
[1777590587649,35.77,76242.57,0.37,-0.04617,4e-05,7.0862]
[1777590587765,35.77,76242.57,0.37,-0.04616,4e-05,7.0861]
[1777590592819,35.77,76243.73,0.37,-0.04612,4e-05,7.08043]
[1777590593368,35.77,76243.73,0.37,-0.04612,4e-05,7.08043]
[1777590593782,35.77,76243.73,0.37,-0.04612,4e-05,7.08043]
[1777590593829,35.77,76196.69,0.37,-0.04788,4e-05,7.29203]
[1777590594439,35.77,76196.69,0.37,-0.04788,4e-05,7.29203]
[1777590595031,35.77,76196.69,0.37,-0.04788,4e-05,7.29203]
[1777590595065,35.77,76193.19,0.37,-0.04801,4e-05,7.30785]
[1777590595890,35.77,76193.19,0.37,-0.04801,4e-05,7.30785]
[1777590595980,35.77,76193.46,0.37,-0.048,4e-05,7.3067]
[1777590600918,35.78,76193.04,0.37,-0.04803,4e-05,7.31026]
[1777590600977,35.78,76194.74,0.37,-0.04797,4e-05,7.30242]
[1777590602962,35.78,76194.74,0.37,-0.04797,4e-05,7.30232]
[1777590603056,35.78,76196.18,0.37,-0.04791,4e-05,7.29569]
[1777590603775,35.78,76196.18,0.37,-0.04791,4e-05,7.29569]
[1777590603884,35.78,76196.18,0.37,-0.04791,4e-05,7.29564]
[1777590605855,35.78,76195.96,0.37,-0.04792,4e-05,7.29659]
[1777590605924,35.78,76190.7,0.37,-0.04812,4e-05,7.32049]
[1777590606573,35.78,76190.7,0.37,-0.04812,4e-05,7.32049]
[1777590606905,35.78,76190.7,0.37,-0.04812,4e-05,7.3204]
[1777590608087,35.78,76190.7,0.37,-0.04812,4e-05,7.3204]
[1777590608126,35.78,76190.84,0.37,-0.04811,4e-05,7.31969]
[1777590610460,35.77,76193.22,0.37,-0.04802,4e-05,7.30871]
[1777590610933,35.77,76193.39,0.37,-0.04801,4e-05,7.30789]
[1777590611320,35.77,76193.39,0.37,-0.04801,4e-05,7.30789]
[1777590612012,35.77,76193.22,0.37,-0.04802,4e-05,7.30862]
[1777590614796,35.77,76187.88,0.37,-0.04822,4e-05,7.33284]
[1777590614966,35.77,76187.88,0.37,-0.04822,4e-05,7.33279]
[1777590616085,35.77,76187.88,0.37,-0.04822,4e-05,7.33279]
[1777590616127,35.77,76186.77,0.37,-0.04826,4e-05,7.33767]
[1777590616989,35.77,76186.77,0.37,-0.04826,4e-05,7.33767]
[1777590617032,35.77,76185.08,0.37,-0.04833,4e-05,7.34538]
[1777590618563,35.77,76185.93,0.37,-0.0483,4e-05,7.34192]
[1777590618992,35.78,76185.93,0.37,-0.0483,4e-05,7.34232]
[1777590624026,35.78,76188.7,0.37,-0.0482,4e-05,7.3306]
[1777590624940,35.78,76188.7,0.37,-0.0482,4e-05,7.3306]
[1777590625042,35.78,76198.36,0.37,-0.04783,4e-05,7.28653]
[1777590628673,35.78,76200.99,0.37,-0.04773,4e-05,7.27441]
[1777590629062,35.78,76200.78,0.37,-0.04774,4e-05,7.27533]
[1777590634101,35.78,76201.53,0.37,-0.04769,4e-05,7.269]
[1777590639136,35.78,76201.96,0.37,-0.04768,4e-05,7.26692]
[1777590644169,35.78,76202.4,0.37,-0.04766,4e-05,7.26481]
[1777590645035,35.78,76202.4,0.37,-0.04766,4e-05,7.26481]
[1777590645191,35.78,76201.18,0.37,-0.0477,4e-05,7.27033]
[1777590646936,35.78,76199.77,0.37,-0.04776,4e-05,7.2767]
[1777590647193,35.78,76199.8,0.37,-0.04775,4e-05,7.27625]
[1777590649704,35.77,76203.63,0.37,-0.0476,4e-05,7.25827]
[1777590650215,35.77,76206.32,0.37,-0.0475,4e-05,7.2461]
[1777590650993,35.77,76206.32,0.37,-0.0475,4e-05,7.2461]
[1777590651013,35.77,76205.98,0.37,-0.04751,4e-05,7.24764]
[1777590656258,35.77,76204.95,0.37,-0.04755,4e-05,7.25238]
[1777590661293,35.77,76203.67,0.37,-0.0476,4e-05,7.25824]
[1777590666025,35.77,76203.51,0.37,-0.04761,4e-05,7.259]
[1777590666105,35.77,76200.28,0.37,-0.04773,4e-05,7.27366]
[1777590666848,35.77,76200.28,0.37,-0.04773,4e-05,7.27366]
[1777590666936,35.77,76199.97,0.37,-0.04774,4e-05,7.27506]
[1777590667629,35.77,76199.97,0.37,-0.04774,4e-05,7.27506]
[1777590667645,35.77,76200.13,0.37,-0.04774,4e-05,7.27405]
[1777590674109,35.77,76200.57,0.37,-0.04771,4e-05,7.27118]
[1777590674159,35.77,76201.51,0.37,-0.04767,4e-05,7.26635]
[1777590675494,35.77,76201.51,0.37,-0.04767,4e-05,7.26607]
[1777590675596,35.77,76202.3,0.37,-0.04764,4e-05,7.26256]
[1777590681432,35.77,76202.98,0.37,-0.04761,4e-05,7.25917]
[1777590686468,35.77,76203.67,0.37,-0.04757,4e-05,7.2547]
[1777590691504,35.77,76203.98,0.37,-0.04753,4e-05,7.24919]
[1777590696538,35.76,76204.67,0.37,-0.0475,4e-05,7.24513]
[1777590702580,35.76,76204.98,0.37,-0.04749,4e-05,7.24361]
[1777590707615,35.76,76211.45,0.37,-0.04725,4e-05,7.21453]
[1777590712650,35.76,76212.42,0.37,-0.04721,4e-05,7.21047]
[1777590717413,35.77,76212.98,0.37,-0.0472,4e-05,7.20874]
[1777590717686,35.77,76218.14,0.37,-0.047,4e-05,7.18565]
[1777590722720,35.77,76218.19,0.37,-0.047,4e-05,7.18568]
[1777590727210,35.77,76216.54,0.37,-0.04707,4e-05,7.19345]
[1777590727259,35.77,76216.71,0.37,-0.04706,4e-05,7.19289]
[1777590730122,35.77,76216.42,0.37,-0.04708,4e-05,7.19431]
[1777590730145,35.77,76217.24,0.37,-0.04705,4e-05,7.19073]
[1777590736818,35.77,76216.93,0.37,-0.04706,4e-05,7.19293]
[1777590741854,35.77,76215.57,0.37,-0.04712,4e-05,7.1996]
[1777590746889,35.77,76217.98,0.37,-0.04703,4e-05,7.18934]
[1777590751923,35.77,76215.51,0.37,-0.04712,4e-05,7.19828]
[1777590757970,35.77,76212.36,0.37,-0.04723,4e-05,7.21139]
[1777590763005,35.77,76220.82,0.37,-0.0469,4e-05,7.17218]
[1777590769048,35.77,76216.29,0.37,-0.04706,4e-05,7.19133]
[1777590774082,35.76,76216.52,0.37,-0.04704,4e-05,7.1892]
[1777590779119,35.76,76215.22,0.37,-0.04708,4e-05,7.19394]
[1777590784162,35.76,76210.0,0.37,-0.04727,4e-05,7.21634]
[1777590789197,35.76,76208.57,0.37,-0.04731,4e-05,7.22146]
[1777590792315,35.76,76208.23,0.37,-0.04732,4e-05,7.22247]
[1777590792692,35.76,76207.71,0.37,-0.04734,4e-05,7.22455]
[1777590798261,35.75,76214.81,0.37,-0.04706,4e-05,7.19109]
[1777590803296,35.75,76214.45,0.37,-0.04706,4e-05,7.19176]
[1777590808331,35.75,76214.07,0.37,-0.04707,4e-05,7.19249]
[1777590811194,35.75,76214.07,0.37,-0.04707,4e-05,7.19249]
[1777590816387,35.75,76210.78,0.37,-0.04717,4e-05,7.20341]
[1777590821324,35.75,76224.66,0.37,-0.04664,4e-05,7.14054]
[1777590827465,35.75,76227.21,0.37,-0.04655,4e-05,7.12896]
[1777590832500,35.75,76229.51,0.37,-0.04646,4e-05,7.11866]
[1777590837534,35.75,76228.73,0.37,-0.04649,4e-05,7.12227]
[1777590842577,35.75,76231.09,0.37,-0.04641,4e-05,7.11185]
[1777590847608,35.75,76233.39,0.37,-0.04632,4e-05,7.10166]
[1777590852116,35.75,76236.93,0.37,-0.04619,4e-05,7.0859]
[1777590852119,35.75,76241.54,0.37,-0.04602,4e-05,7.06537]
[1777590852914,35.75,76241.54,0.37,-0.04602,4e-05,7.06537]
[1777590852954,35.75,76242.38,0.37,-0.04599,4e-05,7.06168]
[1777590858683,35.75,76245.64,0.37,-0.04587,4e-05,7.04749]
[1777590863723,35.75,76247.51,0.37,-0.04581,4e-05,7.03947]
[1777590868758,35.75,76248.57,0.37,-0.04577,4e-05,7.03502]
[1777590874800,35.75,76249.55,0.37,-0.04572,4e-05,7.02819]
[1777590879835,35.75,76253.6,0.37,-0.04557,4e-05,7.0105]
[1777590884870,35.75,76250.43,0.37,-0.04569,4e-05,7.02484]
[1777590889906,35.75,76251.1,0.37,-0.04567,4e-05,7.02213]
[1777590894940,35.75,76251.19,0.37,-0.04567,4e-05,7.02198]
[1777590899976,35.75,76255.86,0.37,-0.0455,4e-05,7.00153]
[1777590905012,35.75,76252.03,0.37,-0.04564,4e-05,7.01897]
[1777590906114,35.75,76252.03,0.37,-0.04564,4e-05,7.01897]
[1777590910328,35.75,76253.2,0.37,-0.0456,4e-05,7.01397]
[1777590910428,35.75,76254.62,0.37,-0.04555,4e-05,7.00774]
[1777590911054,35.75,76254.62,0.37,-0.04555,4e-05,7.00774]
[1777590911151,35.75,76256.25,0.37,-0.04549,4e-05,7.0006]
[1777590912649,35.75,76256.25,0.37,-0.04549,4e-05,7.00068]
[1777590913171,35.75,76256.25,0.37,-0.04549,4e-05,7.00068]
[1777590919734,35.76,76248.24,0.37,-0.04579,4e-05,7.03666]
[1777590927166,35.76,76246.34,0.37,-0.04586,4e-05,7.04543]
[1777590929688,35.76,76246.54,0.37,-0.04585,4e-05,7.04463]
[1777590930188,35.76,76246.81,0.37,-0.04584,4e-05,7.04347]
[1777590932552,35.76,76246.85,0.37,-0.04583,4e-05,7.04062]
[1777590933208,35.76,76245.84,0.37,-0.04587,4e-05,7.04515]
[1777590938243,35.76,76245.92,0.37,-0.04586,4e-05,7.04494]
[1777590943280,35.76,76250.77,0.37,-0.04569,4e-05,7.02361]
[1777590945898,35.76,76252.72,0.37,-0.04562,4e-05,7.01505]
[1777590946301,35.76,76256.17,0.37,-0.04549,4e-05,6.99982]
[1777590951337,35.76,76257.29,0.37,-0.04545,4e-05,6.99536]
[1777590952866,35.76,76260.43,0.37,-0.04534,4e-05,6.98157]
[1777590953350,35.76,76262.51,0.37,-0.04527,4e-05,6.97251]
[1777590959392,35.76,76262.03,0.37,-0.04529,4e-05,6.97548]
[1777590964429,35.76,76261.31,0.37,-0.04532,4e-05,6.97942]
[1777590969463,35.76,76268.21,0.37,-0.04508,4e-05,6.95009]
[1777590974499,35.77,76266.7,0.37,-0.04515,4e-05,6.95798]
[1777590979534,35.77,76263.52,0.37,-0.04527,4e-05,6.9733]
[1777590984569,35.77,76267.57,0.37,-0.04513,4e-05,6.9567]
[1777590989605,35.77,76271.03,0.37,-0.04502,4e-05,6.94282]
[1777590994641,35.78,76275.86,0.37,-0.04484,4e-05,6.92031]
[1777591000680,35.78,76284.6,0.37,-0.04453,4e-05,6.88301]
[1777591006723,35.78,76286.18,0.37,-0.0445,4e-05,6.87831]
[1777591011758,35.78,76286.13,0.37,-0.04451,4e-05,6.88008]
[1777591018808,35.79,76286.14,0.37,-0.04451,4e-05,6.88049]
[1777591023852,35.79,76293.37,0.37,-0.04426,4e-05,6.84937]
[1777591028885,35.79,76294.14,0.37,-0.04424,4e-05,6.84658]
[1777591030320,35.79,76294.14,0.37,-0.04424,4e-05,6.84658]
[1777591030334,35.79,76283.85,0.37,-0.0446,4e-05,6.89166]
[1777591030845,35.79,76283.85,0.37,-0.0446,4e-05,6.89166]
[1777591031022,35.79,76283.85,0.37,-0.0446,4e-05,6.89166]
[1777591040970,35.79,76283.85,0.37,-0.04461,4e-05,6.89222]
[1777591042561,35.79,76283.85,0.37,-0.04461,4e-05,6.89222]
[1777591042593,35.79,76279.1,0.37,-0.04478,4e-05,6.91309]
[1777591043069,35.79,76279.1,0.37,-0.04478,4e-05,6.91309]
[1777591043159,35.79,76279.42,0.37,-0.04477,4e-05,6.91174]
[1777591047058,35.79,76279.77,0.37,-0.04476,4e-05,6.91027]
[1777591047065,35.79,76285.05,0.37,-0.04457,4e-05,6.88715]
[1777591047750,35.79,76285.05,0.37,-0.04457,4e-05,6.88715]
[1777591048019,35.79,76285.05,0.37,-0.04457,4e-05,6.88719]
[1777591053054,35.79,76283.32,0.37,-0.04462,4e-05,6.89237]
[1777591058089,35.79,76283.77,0.37,-0.0446,4e-05,6.89071]
[1777591063123,35.79,76286.43,0.37,-0.04451,4e-05,6.87943]
[1777591068159,35.79,76290.7,0.37,-0.04436,4e-05,6.86132]
[1777591072163,35.79,76290.92,0.37,-0.04436,4e-05,6.8606]
[1777591072248,35.79,76290.72,0.37,-0.04436,4e-05,6.86172]
[1777591078229,35.79,76289.47,0.37,-0.04442,4e-05,6.8679]
[1777591080603,35.79,76287.62,0.37,-0.04448,4e-05,6.8761]
[1777591080647,35.79,76280.11,0.37,-0.04475,4e-05,6.90909]
[1777591082042,35.79,76280.11,0.37,-0.04475,4e-05,6.90914]
[1777591082257,35.79,76277.35,0.37,-0.04485,4e-05,6.9213]
[1777591087526,35.79,76270.61,0.37,-0.0451,4e-05,6.95094]
[1777591087616,35.79,76270.96,0.37,-0.04508,4e-05,6.94936]
[1777591088081,35.79,76270.96,0.37,-0.04508,4e-05,6.94936]
[1777591088298,35.79,76270.96,0.37,-0.04508,4e-05,6.94932]
[1777591090336,35.79,76271.73,0.37,-0.04506,4e-05,6.94588]
[1777591090385,35.79,76271.9,0.37,-0.04505,4e-05,6.94509]
[1777591096354,35.79,76272.85,0.37,-0.04501,4e-05,6.94054]
[1777591099697,35.79,76273.66,0.37,-0.04498,4e-05,6.93674]
[1777591100471,35.79,76273.88,0.37,-0.04497,4e-05,6.93569]
[1777591101800,35.79,76273.88,0.37,-0.04497,4e-05,6.93561]
[1777591101880,35.79,76274.43,0.37,-0.04495,4e-05,6.9331]
[1777591103106,35.79,76274.43,0.37,-0.04495,4e-05,6.9331]
[1777591103405,35.79,76274.43,0.37,-0.04495,4e-05,6.93301]
[1777591104991,35.79,76270.95,0.37,-0.04508,4e-05,6.94824]
[1777591105080,35.79,76271.38,0.37,-0.04506,4e-05,6.94623]
[1777591112467,35.79,76272.81,0.37,-0.04498,4e-05,6.93635]
[1777591117523,35.79,76273.72,0.37,-0.04495,4e-05,6.93187]
[1777591117624,35.79,76273.99,0.37,-0.04494,4e-05,6.93056]
[1777591123544,35.79,76284.3,0.37,-0.04456,4e-05,6.88467]
[1777591131600,35.79,76285.25,0.37,-0.04452,4e-05,6.88036]
[1777591132782,35.79,76282.9,0.37,-0.04461,4e-05,6.89064]
[1777591133614,35.79,76282.07,0.37,-0.04464,4e-05,6.89428]
[1777591135438,35.79,76281.61,0.37,-0.04465,4e-05,6.89629]
[1777591135627,35.79,76281.1,0.37,-0.04467,4e-05,6.89853]
[1777591140671,35.79,76285.17,0.37,-0.04453,4e-05,6.88074]
[1777591145699,35.79,76283.99,0.37,-0.04457,4e-05,6.88604]
[1777591150732,35.79,76282.15,0.37,-0.04464,4e-05,6.89424]
[1777591156669,35.79,76285.26,0.37,-0.04453,4e-05,6.88082]
[1777591161811,35.79,76286.94,0.37,-0.04447,4e-05,6.87368]
[1777591167346,35.79,76283.62,0.37,-0.04459,4e-05,6.88834]
[1777591167376,35.79,76278.99,0.37,-0.04476,4e-05,6.90864]
[1777591167999,35.79,76278.99,0.37,-0.04476,4e-05,6.90864]
[1777591168048,35.79,76278.75,0.37,-0.04476,4e-05,6.90966]
[1777591173896,35.79,76280.34,0.37,-0.04469,4e-05,6.89977]
[1777591178929,35.79,76280.68,0.37,-0.04468,4e-05,6.89813]
[1777591183965,35.79,76279.86,0.37,-0.0447,4e-05,6.90149]
[1777591189001,35.79,76279.92,0.37,-0.0447,4e-05,6.90096]
[1777591194035,35.79,76280.51,0.37,-0.04468,4e-05,6.8981]
[1777591199071,35.79,76280.58,0.37,-0.04467,4e-05,6.8974]
[1777591204106,35.79,76283.39,0.37,-0.04457,4e-05,6.88467]
[1777591209142,35.79,76281.12,0.37,-0.04465,4e-05,6.89434]
[1777591215187,35.78,76281.11,0.37,-0.04464,4e-05,6.89416]
[1777591217111,35.78,76273.85,0.37,-0.04491,4e-05,6.92599]
[1777591217201,35.78,76273.85,0.37,-0.0449,4e-05,6.92595]
[1777591217847,35.78,76273.85,0.37,-0.0449,4e-05,6.92595]
[1777591218206,35.78,76272.64,0.37,-0.04495,4e-05,6.9312]
[1777591223240,35.78,76268.54,0.37,-0.04509,4e-05,6.94883]
[1777591230292,35.78,76266.94,0.37,-0.04515,4e-05,6.95526]
[1777591232006,35.78,76263.13,0.37,-0.04527,4e-05,6.96924]
[1777591232304,35.78,76256.2,0.37,-0.04552,4e-05,6.99976]
[1777591233629,35.78,76256.2,0.37,-0.04552,4e-05,6.99976]
[1777591233730,35.78,76252.45,0.37,-0.04566,4e-05,7.01621]
[1777591235642,35.78,76252.45,0.37,-0.04565,4e-05,7.01604]
[1777591235730,35.78,76251.38,0.37,-0.04569,4e-05,7.02059]
[1777591237070,35.78,76251.38,0.37,-0.04569,4e-05,7.02039]
[1777591237339,35.78,76250.94,0.37,-0.0457,4e-05,7.02214]
[1777591241079,35.78,76251.58,0.37,-0.04568,4e-05,7.01868]
[1777591241368,35.78,76251.64,0.37,-0.04567,4e-05,7.01821]
[1777591246402,35.78,76249.31,0.37,-0.04575,4e-05,7.02748]
[1777591251437,35.78,76248.04,0.37,-0.04579,4e-05,7.03201]
[1777591256472,35.77,76247.31,0.37,-0.0458,4e-05,7.03412]
[1777591261506,35.77,76245.71,0.37,-0.04585,4e-05,7.04007]
[1777591263016,35.77,76249.72,0.37,-0.0457,4e-05,7.02203]
[1777591263612,35.77,76249.72,0.37,-0.0457,4e-05,7.02203]
[1777591271581,35.77,76251.74,0.37,-0.04562,4e-05,7.01126]
[1777591277618,35.77,76259.55,0.37,-0.04532,4e-05,6.97572]
[1777591282654,35.76,76264.21,0.37,-0.04515,4e-05,6.95435]
[1777591283754,35.76,76264.21,0.37,-0.04515,4e-05,6.95435]
[1777591283772,35.76,76267.3,0.37,-0.04503,4e-05,6.94058]
[1777591285635,35.76,76267.3,0.37,-0.04503,4e-05,6.94043]
[1777591285717,35.76,76267.66,0.37,-0.04502,4e-05,6.9387]
[1777591286111,35.76,76267.66,0.37,-0.04502,4e-05,6.9387]
[1777591286682,35.76,76267.66,0.37,-0.04502,4e-05,6.93856]
[1777591291717,35.76,76269.24,0.37,-0.04494,4e-05,6.92811]
[1777591296751,35.76,76271.53,0.37,-0.04485,4e-05,6.91726]
[1777591301788,35.76,76273.11,0.37,-0.04478,4e-05,6.90952]
[1777591302467,35.76,76273.11,0.37,-0.04478,4e-05,6.90952]
[1777591302501,35.76,76273.77,0.37,-0.04476,4e-05,6.90646]
[1777591307839,35.76,76275.22,0.37,-0.0447,4e-05,6.89928]
[1777591312863,35.76,76278.27,0.37,-0.04458,4e-05,6.88514]
[1777591319913,35.75,76279.18,0.37,-0.04453,4e-05,6.87783]
[1777591325957,35.75,76279.92,0.37,-0.04449,4e-05,6.87366]
[1777591330908,35.75,76280.39,0.37,-0.04447,4e-05,6.87129]
[1777591331000,35.75,76283.76,0.37,-0.04435,4e-05,6.85611]
[1777591334439,35.75,76283.86,0.37,-0.04434,4e-05,6.85542]
[1777591334523,35.75,76282.56,0.37,-0.04439,4e-05,6.86098]
[1777591335102,35.75,76282.56,0.37,-0.04439,4e-05,6.86098]
[1777591335103,35.75,76281.83,0.37,-0.04441,4e-05,6.86405]
[1777591341167,35.74,76280.0,0.37,-0.04447,4e-05,6.87157]
[1777591341216,35.74,76279.44,0.37,-0.04449,4e-05,6.87378]
[1777591342732,35.74,76279.44,0.37,-0.04449,4e-05,6.87378]
[1777591342834,35.74,76278.55,0.37,-0.04452,4e-05,6.87756]
[1777591343952,35.74,76278.55,0.37,-0.04452,4e-05,6.87745]
[1777591344083,35.74,76278.41,0.37,-0.04453,4e-05,6.87796]
[1777591347536,35.74,76278.01,0.37,-0.04454,4e-05,6.8795]
[1777591347610,35.74,76277.04,0.37,-0.04457,4e-05,6.88365]
[1777591353147,35.74,76276.21,0.37,-0.04457,4e-05,6.88241]
[1777591358182,35.73,76277.21,0.37,-0.04451,4e-05,6.87501]
[1777591364805,35.73,76277.76,0.37,-0.04448,4e-05,6.8708]
[1777591364906,35.73,76278.26,0.37,-0.04444,4e-05,6.86683]
[1777591366916,35.73,76278.26,0.37,-0.04444,4e-05,6.86624]
[1777591367244,35.72,76276.65,0.37,-0.04449,4e-05,6.87264]
[1777591372247,35.72,76278.75,0.37,-0.04441,4e-05,6.86311]
[1777591375675,35.72,76278.75,0.37,-0.04441,4e-05,6.86305]
[1777591375776,35.72,76279.22,0.37,-0.0444,4e-05,6.86089]
[1777591381817,35.72,76279.51,0.37,-0.04438,4e-05,6.85945]
[1777591381873,35.72,76280.06,0.37,-0.04436,4e-05,6.85696]
[1777591387987,35.72,76280.91,0.37,-0.04433,4e-05,6.85302]
[1777591395441,35.72,76280.76,0.37,-0.04433,4e-05,6.85245]
[1777591400475,35.72,76280.92,0.37,-0.0443,4e-05,6.84904]
[1777591405511,35.71,76281.56,0.37,-0.04425,4e-05,6.84358]
[1777591410546,35.71,76282.38,0.37,-0.0442,4e-05,6.83739]
[1777591415580,35.7,76282.46,0.37,-0.04416,4e-05,6.83176]
[1777591420617,35.7,76283.43,0.37,-0.04411,4e-05,6.825]
[1777591424699,35.69,76284.83,0.37,-0.04405,4e-05,6.81791]
[1777591424712,35.69,76284.91,0.37,-0.04404,4e-05,6.8166]
[1777591431185,35.69,76285.45,0.37,-0.044,4e-05,6.81186]
[1777591437877,35.69,76285.11,0.37,-0.044,4e-05,6.81146]
[1777591443778,35.68,76284.91,0.37,-0.04397,4e-05,6.80767]
[1777591448814,35.67,76285.58,0.37,-0.04393,4e-05,6.80247]
[1777591453848,35.67,76284.75,0.37,-0.04394,4e-05,6.80382]
[1777591458883,35.66,76286.05,0.37,-0.04388,4e-05,6.79593]
[1777591463918,35.66,76284.26,0.37,-0.04392,4e-05,6.80153]
[1777591468953,35.66,76284.57,0.37,-0.04389,4e-05,6.79795]
[1777591473987,35.65,76284.67,0.37,-0.04385,4e-05,6.7926]
[1777591477462,35.65,76284.5,0.37,-0.04385,4e-05,6.79205]
[1777591478017,35.65,76288.38,0.37,-0.04371,4e-05,6.77472]
[1777591478144,35.65,76288.38,0.37,-0.04371,4e-05,6.77472]
[1777591479023,35.65,76292.01,0.37,-0.04358,4e-05,6.75854]
[1777591480411,35.65,76290.97,0.37,-0.04361,4e-05,6.76269]
[1777591481036,35.65,76290.45,0.37,-0.04363,4e-05,6.76458]
[1777591486072,35.64,76286.4,0.37,-0.04376,4e-05,6.78035]
[1777591492115,35.64,76282.5,0.37,-0.04387,4e-05,6.79477]
[1777591498053,35.64,76282.59,0.37,-0.04386,4e-05,6.79255]
[1777591503191,35.63,76275.61,0.37,-0.04409,4e-05,6.82074]
[1777591504910,35.63,76275.61,0.37,-0.04409,4e-05,6.82074]
[1777591504994,35.63,76269.74,0.37,-0.04429,4e-05,6.84604]
[1777591506026,35.63,76269.74,0.37,-0.04429,4e-05,6.84604]
[1777591506105,35.63,76260.43,0.37,-0.04462,4e-05,6.886]
[1777591506808,35.63,76260.43,0.37,-0.04462,4e-05,6.886]
[1777591506907,35.63,76259.0,0.37,-0.04467,4e-05,6.8923]
[1777591507507,35.63,76259.0,0.37,-0.04467,4e-05,6.8923]
[1777591507523,35.63,76258.13,0.37,-0.0447,4e-05,6.89562]
[1777591512050,35.62,76258.72,0.37,-0.04467,4e-05,6.89147]
[1777591512616,35.62,76258.72,0.37,-0.04467,4e-05,6.89147]
[1777591518297,35.62,76256.11,0.37,-0.04473,4e-05,6.89869]
[1777591523331,35.61,76255.67,0.37,-0.04472,4e-05,6.89792]
[1777591528368,35.61,76254.43,0.37,-0.04474,4e-05,6.90072]
[1777591533400,35.6,76254.6,0.37,-0.0447,4e-05,6.89464]
[1777591538434,35.6,76256.05,0.37,-0.04463,4e-05,6.88572]
[1777591543471,35.59,76256.51,0.37,-0.04459,4e-05,6.88124]
[1777591548506,35.59,76256.15,0.37,-0.04459,4e-05,6.88035]
[1777591553540,35.58,76255.79,0.37,-0.04458,4e-05,6.87945]
[1777591558575,35.58,76255.89,0.37,-0.04455,4e-05,6.87653]
[1777591563610,35.58,76255.3,0.37,-0.04456,4e-05,6.87662]
[1777591568646,35.57,76255.44,0.37,-0.04453,4e-05,6.87351]
[1777591573686,35.57,76252.88,0.37,-0.0446,4e-05,6.88225]
[1777591579726,35.56,76253.59,0.37,-0.04455,4e-05,6.87607]
[1777591584763,35.56,76253.31,0.37,-0.04454,4e-05,6.8748]
[1777591589799,35.55,76247.15,0.37,-0.04474,4e-05,6.89931]
[1777591594835,35.55,76250.67,0.37,-0.04458,4e-05,6.87848]
[1777591600898,35.54,76253.45,0.37,-0.04446,4e-05,6.86427]
[1777591606920,35.54,76254.77,0.37,-0.04439,4e-05,6.85468]
[1777591612963,35.53,76254.56,0.37,-0.04437,4e-05,6.85274]
[1777591619005,35.53,76255.38,0.37,-0.04432,4e-05,6.84628]
[1777591624039,35.52,76254.49,0.37,-0.04433,4e-05,6.84782]
[1777591631089,35.52,76254.48,0.37,-0.0443,4e-05,6.8445]
[1777591636125,35.51,76254.7,0.37,-0.04428,4e-05,6.84115]
[1777591641158,35.51,76254.75,0.37,-0.04426,4e-05,6.83857]
[1777591646194,35.5,76254.39,0.37,-0.04425,4e-05,6.83733]
[1777591651230,35.5,76254.99,0.37,-0.04419,4e-05,6.83011]
[1777591656264,35.49,76255.01,0.37,-0.04417,4e-05,6.82726]
[1777591661298,35.49,76254.97,0.37,-0.04415,4e-05,6.82516]
[1777591667341,35.48,76254.72,0.37,-0.04415,4e-05,6.82407]
[1777591672381,35.48,76255.45,0.37,-0.04412,4e-05,6.82075]
[1777591677415,35.48,76254.25,0.37,-0.04414,4e-05,6.82382]
[1777591682450,35.48,76251.72,0.37,-0.04422,4e-05,6.83268]
[1777591687479,35.47,76251.07,0.37,-0.04423,4e-05,6.83374]
[1777591693528,35.47,76250.91,0.37,-0.04421,4e-05,6.83131]
[1777591698563,35.46,76247.0,0.37,-0.04433,4e-05,6.84632]
[1777591703600,35.46,76246.96,0.37,-0.04431,4e-05,6.84432]
[1777591708633,35.46,76247.1,0.37,-0.04429,4e-05,6.84157]
[1777591713668,35.45,76246.6,0.37,-0.04428,4e-05,6.83894]
[1777591721723,35.45,76246.53,0.37,-0.04425,4e-05,6.83589]
[1777591726758,35.44,76247.59,0.37,-0.0442,4e-05,6.82913]
[1777591731794,35.44,76247.62,0.37,-0.04418,4e-05,6.82696]
[1777591736828,35.43,76253.32,0.37,-0.04396,4e-05,6.79992]
[1777591741864,35.43,76254.4,0.37,-0.04391,4e-05,6.79346]
[1777591746899,35.43,76254.89,0.37,-0.04388,4e-05,6.7897]
[1777591751933,35.43,76256.49,0.37,-0.04381,4e-05,6.78114]
[1777591756968,35.42,76257.64,0.37,-0.04375,4e-05,6.77463]
[1777591762003,35.42,76259.91,0.37,-0.04366,4e-05,6.76334]
[1777591768049,35.42,76260.77,0.37,-0.04362,4e-05,6.75804]
[1777591773084,35.42,76261.04,0.37,-0.04358,4e-05,6.75294]
[1777591776310,35.41,76260.44,0.37,-0.0436,4e-05,6.75508]
[1777591780106,35.41,76269.28,0.37,-0.04328,4e-05,6.71565]
[1777591780321,35.41,76269.28,0.37,-0.04328,4e-05,6.71565]
[1777591781142,35.41,76279.26,0.37,-0.04292,4e-05,6.67195]
[1777591783168,35.41,76282.19,0.37,-0.04282,4e-05,6.65915]
[1777591783268,35.41,76284.82,0.37,-0.04273,4e-05,6.64769]
[1777591783839,35.41,76284.82,0.37,-0.04273,4e-05,6.64769]
[1777591784162,35.41,76284.82,0.37,-0.04273,4e-05,6.64761]
[1777591785122,35.41,76284.82,0.37,-0.04273,4e-05,6.64761]
[1777591785171,35.41,76285.4,0.37,-0.04271,4e-05,6.64505]
[1777591790208,35.41,76287.38,0.37,-0.04263,4e-05,6.63627]
[1777591797256,35.41,76290.76,0.37,-0.04251,3e-05,6.62147]
[1777591802292,35.41,76291.86,0.37,-0.04247,3e-05,6.61661]
[1777591806490,35.41,76290.32,0.37,-0.04253,3e-05,6.62319]
[1777591810197,35.41,76281.96,0.37,-0.04282,4e-05,6.65863]
[1777591810349,35.41,76285.68,0.37,-0.04268,4e-05,6.64243]
[1777591815383,35.41,76289.22,0.37,-0.04256,3e-05,6.6268]
[1777591820417,35.41,76290.31,0.37,-0.04252,3e-05,6.62181]
[1777591822701,35.41,76291.0,0.37,-0.04249,3e-05,6.61873]
[1777591825205,35.41,76291.61,0.37,-0.04247,3e-05,6.616]
[1777591825360,35.41,76291.61,0.37,-0.04247,3e-05,6.616]
[1777591827469,35.41,76296.12,0.37,-0.04231,3e-05,6.59641]
[1777591829596,35.41,76298.25,0.37,-0.04224,3e-05,6.58723]
[1777591829697,35.41,76298.44,0.37,-0.04223,3e-05,6.58641]
[1777591835525,35.41,76298.99,0.37,-0.04219,3e-05,6.58043]
[1777591841028,35.4,76299.0,0.37,-0.04217,3e-05,6.57854]
[1777591846605,35.4,76304.11,0.37,-0.04197,3e-05,6.55357]
[1777591852078,35.39,76305.0,0.37,-0.04193,3e-05,6.54816]
[1777591852158,35.39,76304.48,0.37,-0.04194,3e-05,6.54999]
[1777591857682,35.39,76305.98,0.37,-0.04187,3e-05,6.54129]
[1777591862716,35.39,76306.34,0.37,-0.04185,3e-05,6.53787]
[1777591867752,35.38,76310.84,0.37,-0.04168,3e-05,6.51679]
[1777591872786,35.38,76310.51,0.37,-0.04167,3e-05,6.5165]
[1777591877825,35.38,76310.83,0.37,-0.04165,3e-05,6.51345]
[1777591881005,35.37,76300.14,0.37,-0.04201,3e-05,6.55852]
[1777591881018,35.37,76301.45,0.37,-0.04197,3e-05,6.55249]
[1777591886923,35.37,76300.56,0.37,-0.04198,3e-05,6.55429]
[1777591892930,35.36,76300.23,0.37,-0.04195,3e-05,6.55021]
[1777591897962,35.36,76299.68,0.37,-0.04196,3e-05,6.55062]
[1777591902997,35.36,76297.55,0.37,-0.04202,3e-05,6.55781]
[1777591905628,35.36,76297.16,0.37,-0.04202,3e-05,6.55869]
[1777591905979,35.36,76297.16,0.37,-0.04202,3e-05,6.55869]
[1777591908237,35.35,76287.57,0.37,-0.04235,3e-05,6.59918]
[1777591912977,35.35,76281.5,0.37,-0.04254,4e-05,6.62301]
[1777591913067,35.35,76282.59,0.37,-0.04251,4e-05,6.61827]
[1777591915143,35.35,76283.37,0.37,-0.04248,4e-05,6.61489]
[1777591915183,35.35,76282.91,0.37,-0.04249,4e-05,6.61687]
[1777591921125,35.35,76280.6,0.37,-0.04257,4e-05,6.62674]
[1777591926158,35.35,76278.97,0.37,-0.04263,4e-05,6.63365]
[1777591931194,35.35,76277.66,0.37,-0.04267,4e-05,6.63914]
[1777591936228,35.35,76274.9,0.37,-0.04277,4e-05,6.65086]
[1777591938474,35.35,76274.9,0.37,-0.04277,4e-05,6.65086]
[1777591942561,35.35,76274.68,0.37,-0.04277,4e-05,6.65145]
[1777591948316,35.35,76277.79,0.37,-0.04266,4e-05,6.63768]
[1777591950687,35.35,76278.66,0.37,-0.04263,4e-05,6.63379]
[1777591956371,35.35,76283.1,0.37,-0.04246,4e-05,6.61159]
[1777591962414,35.35,76282.89,0.37,-0.04246,4e-05,6.61224]
[1777591968455,35.35,76283.39,0.37,-0.04244,3e-05,6.60978]
[1777591973011,35.35,76287.38,0.37,-0.0423,3e-05,6.59241]
[1777591978525,35.34,76287.32,0.37,-0.04228,3e-05,6.59019]
[1777591980888,35.34,76287.46,0.37,-0.04227,3e-05,6.58862]
[1777591982730,35.34,76296.04,0.37,-0.04197,3e-05,6.55076]
[1777591983561,35.34,76296.07,0.37,-0.04196,3e-05,6.55022]
[1777591987247,35.34,76296.1,0.37,-0.04196,3e-05,6.55029]
[1777591987589,35.34,76295.39,0.37,-0.04199,3e-05,6.55346]
[1777591988277,35.34,76295.39,0.37,-0.04199,3e-05,6.55346]
[1777591991094,35.34,76293.79,0.37,-0.04205,3e-05,6.56052]
[1777591991617,35.34,76293.08,0.37,-0.04207,3e-05,6.56362]
[1777591997659,35.34,76293.64,0.37,-0.04205,3e-05,6.56156]
[1777591999113,35.34,76293.64,0.37,-0.04205,3e-05,6.56156]
[1777591999430,35.34,76293.64,0.37,-0.04205,3e-05,6.56156]
[1777592001070,35.34,76302.76,0.37,-0.04174,3e-05,6.52254]
[1777592006723,35.34,76314.52,0.37,-0.04133,3e-05,6.47229]
[1777592009143,35.34,76313.37,0.37,-0.04137,3e-05,6.47694]
[1777592009581,35.34,76313.37,0.37,-0.04137,3e-05,6.47694]
[1777592010613,35.34,76313.27,0.37,-0.04138,3e-05,6.47758]
[1777592011210,35.34,76313.27,0.37,-0.04137,3e-05,6.47732]
[1777592016794,35.34,76309.65,0.37,-0.04147,3e-05,6.48862]
[1777592021829,35.33,76310.47,0.37,-0.04143,3e-05,6.48376]
[1777592027837,35.33,76318.98,0.37,-0.04113,3e-05,6.44662]
[1777592028106,35.33,76318.98,0.37,-0.04113,3e-05,6.44662]
[1777592033567,35.33,76324.38,0.37,-0.04094,3e-05,6.4227]
[1777592038949,35.33,76325.56,0.37,-0.04091,3e-05,6.41823]
[1777592043984,35.33,76321.98,0.37,-0.04104,3e-05,6.43484]
[1777592049020,35.33,76322.03,0.37,-0.04104,3e-05,6.43461]
[1777592054063,35.33,76322.19,0.37,-0.04103,3e-05,6.433]
[1777592059136,35.33,76327.92,0.37,-0.04082,3e-05,6.40791]
[1777592065138,35.33,76327.62,0.37,-0.04083,3e-05,6.40834]
[1777592070172,35.33,76327.35,0.37,-0.04083,3e-05,6.40879]
[1777592076215,35.33,76326.8,0.37,-0.04083,3e-05,6.40764]
[1777592081250,35.32,76326.04,0.37,-0.04085,3e-05,6.41017]
[1777592086285,35.32,76325.59,0.37,-0.04086,3e-05,6.41137]
[1777592091320,35.32,76327.18,0.37,-0.0408,3e-05,6.40394]
[1777592092520,35.32,76300.9,0.37,-0.0417,3e-05,6.51572]
[1777592092936,35.32,76300.9,0.37,-0.0417,3e-05,6.51572]
[1777592093356,35.32,76300.9,0.37,-0.0417,3e-05,6.51572]
[1777592093682,35.32,76274.48,0.37,-0.04262,4e-05,6.62989]
[1777592094134,35.32,76274.48,0.37,-0.04262,4e-05,6.62989]
[1777592094346,35.32,76274.48,0.37,-0.04262,4e-05,6.63006]
[1777592094794,35.32,76274.48,0.37,-0.04262,4e-05,6.63006]
[1777592095353,35.32,76273.14,0.37,-0.04267,4e-05,6.63584]
[1777592100388,35.32,76271.13,0.37,-0.04273,4e-05,6.64344]
[1777592103097,35.32,76268.87,0.37,-0.04281,4e-05,6.65315]
[1777592103916,35.32,76268.18,0.37,-0.04283,4e-05,6.65609]
[1777592104416,35.32,76277.13,0.37,-0.04252,4e-05,6.61721]
[1777592105571,35.32,76277.13,0.37,-0.04252,4e-05,6.61721]
[1777592111467,35.32,76290.14,0.37,-0.04207,3e-05,6.56137]
[1777592116616,35.32,76289.98,0.37,-0.04207,3e-05,6.56243]
[1777592122544,35.32,76294.4,0.37,-0.04193,3e-05,6.54416]
[1777592127584,35.32,76293.51,0.37,-0.04196,3e-05,6.54845]
[1777592132615,35.32,76296.65,0.37,-0.04184,3e-05,6.53273]
[1777592137649,35.32,76297.17,0.37,-0.04183,3e-05,6.53098]
[1777592142685,35.33,76299.11,0.37,-0.04176,3e-05,6.52317]
[1777592147721,35.33,76299.25,0.37,-0.04176,3e-05,6.52309]
[1777592153761,35.33,76300.03,0.37,-0.04174,3e-05,6.52036]
[1777592156909,35.33,76299.93,0.37,-0.04175,3e-05,6.5211]
[1777592157790,35.33,76300.79,0.37,-0.04172,3e-05,6.51751]
[1777592162826,35.33,76300.11,0.37,-0.04174,3e-05,6.52094]
[1777592168682,35.33,76300.1,0.37,-0.04175,3e-05,6.52136]
[1777592173907,35.33,76303.36,0.37,-0.04164,3e-05,6.50809]
[1777592179944,35.33,76303.26,0.37,-0.04165,3e-05,6.50918]
[1777592184978,35.33,76306.05,0.37,-0.04156,3e-05,6.49782]
[1777592191022,35.33,76306.25,0.37,-0.04154,3e-05,6.49507]
[1777592196055,35.34,76305.28,0.37,-0.04158,3e-05,6.49984]
[1777592202098,35.34,76304.77,0.37,-0.0416,3e-05,6.50286]
[1777592208140,35.34,76306.15,0.37,-0.04156,3e-05,6.49765]
[1777592213174,35.34,76306.04,0.37,-0.04157,3e-05,6.49869]
[1777592214023,35.34,76306.04,0.37,-0.04157,3e-05,6.49869]
[1777592219218,35.34,76306.67,0.37,-0.04155,3e-05,6.49665]
[1777592227272,35.34,76307.55,0.37,-0.04153,3e-05,6.49374]
[1777592233314,35.34,76307.87,0.37,-0.04152,3e-05,6.49299]
[1777592238350,35.34,76307.27,0.37,-0.04155,3e-05,6.49605]
[1777592243384,35.35,76307.43,0.37,-0.04155,3e-05,6.49583]
[1777592248419,35.35,76308.1,0.37,-0.04153,3e-05,6.49348]
[1777592255469,35.35,76308.03,0.37,-0.04152,3e-05,6.49189]
[1777592260200,35.35,76298.7,0.37,-0.04184,3e-05,6.53218]
[1777592260504,35.35,76298.42,0.37,-0.04185,3e-05,6.53344]
[1777592265539,35.35,76296.57,0.37,-0.04192,3e-05,6.54162]
[1777592270573,35.35,76294.59,0.37,-0.04199,3e-05,6.55035]
[1777592275614,35.35,76294.5,0.37,-0.042,3e-05,6.55094]
[1777592280648,35.35,76294.01,0.37,-0.04201,3e-05,6.55328]
[1777592285687,35.35,76292.96,0.37,-0.04205,3e-05,6.55803]
[1777592290721,35.35,76298.66,0.37,-0.04186,3e-05,6.53384]
[1777592295758,35.35,76299.14,0.37,-0.04184,3e-05,6.53229]
[1777592300792,35.35,76298.3,0.37,-0.04188,3e-05,6.53643]
[1777592305828,35.35,76296.11,0.37,-0.04196,3e-05,6.54635]
[1777592310863,35.36,76293.53,0.37,-0.04205,3e-05,6.55786]
[1777592315898,35.36,76292.47,0.37,-0.04207,3e-05,6.56009]
[1777592320934,35.36,76290.53,0.37,-0.04214,3e-05,6.5687]
[1777592325967,35.36,76292.18,0.37,-0.04209,3e-05,6.56183]
[1777592331003,35.36,76293.51,0.37,-0.04205,3e-05,6.55645]
[1777592339061,35.36,76293.36,0.37,-0.04206,3e-05,6.55767]
[1777592344095,35.36,76292.39,0.37,-0.04209,3e-05,6.56221]
[1777592349132,35.36,76292.32,0.37,-0.0421,3e-05,6.56289]
[1777592354165,35.36,76291.38,0.37,-0.04213,3e-05,6.56732]
[1777592358520,35.36,76290.92,0.37,-0.04215,3e-05,6.56952]
[1777592358588,35.36,76284.58,0.37,-0.04237,3e-05,6.59694]
[1777592359881,35.36,76284.58,0.37,-0.04237,3e-05,6.59694]
[1777592359936,35.36,76285.15,0.37,-0.04235,3e-05,6.59451]
[1777592365244,35.36,76287.23,0.37,-0.04228,3e-05,6.58572]
[1777592370277,35.36,76291.3,0.37,-0.04214,3e-05,6.56849]
[1777592375311,35.36,76291.36,0.37,-0.04213,3e-05,6.56593]
[1777592380347,35.36,76294.59,0.37,-0.04202,3e-05,6.55245]
[1777592385383,35.36,76293.9,0.37,-0.04205,3e-05,6.55591]
[1777592390420,35.37,76293.27,0.37,-0.04207,3e-05,6.55908]
[1777592398474,35.37,76292.3,0.37,-0.04211,3e-05,6.56396]
[1777592400211,35.37,76291.82,0.37,-0.04213,3e-05,6.56611]
[1777592400983,35.37,76291.82,0.37,-0.04213,3e-05,6.56611]
[1777592402573,35.37,76287.54,0.37,-0.04228,3e-05,6.58468]
[1777592402779,35.37,76280.45,0.37,-0.04253,4e-05,6.61534]
[1777592403885,35.37,76280.45,0.37,-0.04253,4e-05,6.61534]
[1777592403968,35.37,76278.93,0.37,-0.04258,4e-05,6.62193]
[1777592409552,35.37,76279.85,0.37,-0.04255,4e-05,6.61783]
[1777592411688,35.37,76280.88,0.37,-0.04251,4e-05,6.61334]
[1777592411785,35.37,76282.32,0.37,-0.04246,4e-05,6.60709]
[1777592412336,35.37,76282.32,0.37,-0.04246,4e-05,6.60709]
[1777592412574,35.37,76282.32,0.37,-0.04246,4e-05,6.60705]
[1777592415857,35.37,76282.51,0.37,-0.04245,4e-05,6.60617]
[1777592415858,35.37,76282.78,0.37,-0.04244,3e-05,6.60497]
[1777592417244,35.37,76282.78,0.37,-0.04244,3e-05,6.60497]
[1777592417608,35.37,76282.78,0.37,-0.04244,3e-05,6.60489]
[1777592419086,35.37,76283.28,0.37,-0.04242,3e-05,6.6027]
[1777592419622,35.37,76283.33,0.37,-0.04242,3e-05,6.60244]
[1777592420662,35.37,76283.33,0.37,-0.04242,3e-05,6.60244]
[1777592420734,35.37,76284.28,0.37,-0.04239,3e-05,6.5983]
[1777592426671,35.37,76284.49,0.37,-0.04238,3e-05,6.59718]
[1777592432714,35.37,76284.36,0.37,-0.04237,3e-05,6.59485]
[1777592437750,35.36,76285.55,0.37,-0.04232,3e-05,6.58952]
[1777592440238,35.36,76273.85,0.37,-0.04273,4e-05,6.64002]
[1777592440886,35.36,76273.85,0.37,-0.04273,4e-05,6.64002]
[1777592445135,35.36,76273.64,0.37,-0.04274,4e-05,6.64036]
[1777592445780,35.36,76273.64,0.37,-0.04274,4e-05,6.64036]
[1777592450010,35.36,76272.4,0.37,-0.04278,4e-05,6.64526]
[1777592450021,35.36,76271.72,0.37,-0.0428,4e-05,6.6481]
[1777592451195,35.36,76271.72,0.37,-0.0428,4e-05,6.64799]
[1777592451936,35.36,76271.72,0.37,-0.0428,4e-05,6.64799]
[1777592453999,35.36,76272.2,0.37,-0.04278,4e-05,6.64569]
[1777592454097,35.36,76274.76,0.37,-0.04269,4e-05,6.63449]
[1777592459905,35.36,76276.06,0.37,-0.04264,4e-05,6.62839]
[1777592465947,35.36,76283.02,0.37,-0.04239,3e-05,6.59803]
[1777592470982,35.36,76283.71,0.37,-0.04237,3e-05,6.59495]
[1777592476022,35.36,76284.84,0.37,-0.04233,3e-05,6.59004]
[1777592481054,35.36,76284.64,0.37,-0.04234,3e-05,6.59087]
[1777592486090,35.36,76281.39,0.37,-0.04245,4e-05,6.60479]
[1777592491125,35.36,76284.59,0.37,-0.04232,3e-05,6.58822]
[1777592496161,35.36,76287.65,0.37,-0.04221,3e-05,6.5751]
[1777592501198,35.36,76287.65,0.37,-0.04221,3e-05,6.57521]
[1777592506232,35.36,76288.24,0.37,-0.04219,3e-05,6.57283]
[1777592514183,35.36,76288.82,0.37,-0.04218,3e-05,6.57067]
[1777592521157,35.36,76288.93,0.37,-0.04218,3e-05,6.57039]
[1777592526371,35.36,76289.16,0.37,-0.04217,3e-05,6.56986]
[1777592531407,35.36,76289.28,0.37,-0.04217,3e-05,6.56966]
[1777592536441,35.36,76294.41,0.37,-0.04199,3e-05,6.54802]
[1777592542483,35.36,76294.51,0.37,-0.042,3e-05,6.54821]
[1777592548526,35.37,76293.45,0.37,-0.04204,3e-05,6.55337]
[1777592554462,35.37,76293.8,0.37,-0.04201,3e-05,6.5498]
[1777592560610,35.37,76292.71,0.37,-0.04206,3e-05,6.55508]
[1777592565647,35.37,76292.0,0.37,-0.04209,3e-05,6.55861]
[1777592570727,35.37,76297.66,0.37,-0.04189,3e-05,6.5347]
[1777592570829,35.37,76297.33,0.37,-0.0419,3e-05,6.53624]
[1777592573549,35.37,76296.31,0.37,-0.04194,3e-05,6.54088]
[1777592573701,35.37,76295.9,0.37,-0.04196,3e-05,6.54276]
[1777592580752,35.37,76295.91,0.37,-0.04196,3e-05,6.54355]
[1777592585786,35.37,76294.68,0.37,-0.04201,3e-05,6.5494]
[1777592590820,35.37,76300.82,0.37,-0.04179,3e-05,6.52185]
[1777592596863,35.37,76302.04,0.37,-0.04173,3e-05,6.51473]
[1777592601899,35.36,76303.83,0.37,-0.04166,3e-05,6.50552]
[1777592606934,35.36,76305.27,0.37,-0.0416,3e-05,6.49877]
[1777592614991,35.36,76306.84,0.37,-0.04151,3e-05,6.487]
[1777592621035,35.36,76308.28,0.37,-0.04145,3e-05,6.47911]
[1777592626069,35.35,76307.88,0.37,-0.04145,3e-05,6.47939]
[1777592633118,35.35,76307.29,0.37,-0.04146,3e-05,6.47988]
[1777592638154,35.35,76306.93,0.37,-0.04146,3e-05,6.47993]
[1777592643189,35.34,76306.66,0.37,-0.04146,3e-05,6.47965]
[1777592649230,35.34,76308.06,0.37,-0.04139,3e-05,6.47201]
[1777592654266,35.34,76308.39,0.37,-0.04137,3e-05,6.46923]
[1777592662322,35.33,76308.32,0.37,-0.04136,3e-05,6.46741]
[1777592668365,35.33,76308.48,0.37,-0.04134,3e-05,6.46518]
[1777592673399,35.33,76307.74,0.37,-0.04134,3e-05,6.46441]
[1777592678433,35.33,76306.49,0.37,-0.04138,3e-05,6.46985]
[1777592683469,35.33,76305.93,0.37,-0.0414,3e-05,6.47144]
[1777592691525,35.32,76306.34,0.37,-0.04137,3e-05,6.46769]
[1777592695428,35.32,76309.04,0.37,-0.04127,3e-05,6.45547]
[1777592696071,35.32,76309.04,0.37,-0.04127,3e-05,6.45547]
[1777592696560,35.32,76293.39,0.37,-0.04181,3e-05,6.52228]
[1777592701630,35.32,76291.44,0.37,-0.04187,3e-05,6.52985]
[1777592702723,35.32,76291.44,0.37,-0.04187,3e-05,6.52985]
[1777592702765,35.32,76280.97,0.37,-0.04223,3e-05,6.57497]
[1777592703418,35.32,76280.97,0.37,-0.04223,3e-05,6.57497]
[1777592703645,35.32,76280.97,0.37,-0.04223,3e-05,6.57498]
[1777592708104,35.32,76278.82,0.37,-0.04231,3e-05,6.58423]
[1777592708193,35.32,76272.44,0.37,-0.04253,4e-05,6.61177]
[1777592710380,35.32,76272.44,0.37,-0.04253,4e-05,6.61177]
[1777592710694,35.32,76269.84,0.37,-0.04262,4e-05,6.6229]
[1777592715729,35.32,76267.71,0.37,-0.04269,4e-05,6.63082]
[1777592720766,35.32,76267.34,0.37,-0.0427,4e-05,6.63204]
[1777592726806,35.32,76266.73,0.37,-0.04271,4e-05,6.63336]
[1777592730034,35.31,76275.11,0.37,-0.0424,4e-05,6.59605]
[1777592730098,35.31,76261.4,0.37,-0.04289,4e-05,6.6555]
[1777592730911,35.31,76261.4,0.37,-0.04289,4e-05,6.6555]
[1777592730946,35.31,76261.91,0.37,-0.04287,4e-05,6.6532]
[1777592736898,35.31,76262.54,0.37,-0.04283,4e-05,6.64737]
[1777592741935,35.31,76261.71,0.37,-0.04285,4e-05,6.65073]
[1777592746968,35.31,76261.48,0.37,-0.04286,4e-05,6.65152]
[1777592752008,35.31,76260.51,0.37,-0.04289,4e-05,6.65556]
[1777592760063,35.31,76260.48,0.37,-0.04289,4e-05,6.65543]
[1777592765095,35.31,76263.27,0.37,-0.04279,4e-05,6.64333]
[1777592770132,35.31,76263.95,0.37,-0.04277,4e-05,6.64041]
[1777592775165,35.31,76264.03,0.37,-0.04277,4e-05,6.64017]
[1777592780199,35.31,76261.78,0.37,-0.04285,4e-05,6.65002]
[1777592785140,35.31,76267.98,0.37,-0.04263,4e-05,6.62272]
[1777592785235,35.31,76270.5,0.37,-0.04254,4e-05,6.6114]
[1777592790269,35.31,76271.45,0.37,-0.04249,4e-05,6.60531]
[1777592791721,35.31,76271.15,0.37,-0.04248,4e-05,6.60353]
[1777592792284,35.31,76271.66,0.37,-0.04246,4e-05,6.60093]
[1777592797318,35.3,76273.03,0.37,-0.04239,4e-05,6.59307]
[1777592802354,35.3,76270.49,0.37,-0.04247,4e-05,6.6021]
[1777592807388,35.3,76270.99,0.37,-0.04244,4e-05,6.59837]
[1777592812425,35.29,76271.74,0.37,-0.0424,4e-05,6.59401]
[1777592818466,35.29,76272.81,0.37,-0.04234,4e-05,6.58698]
[1777592824509,35.28,76273.48,0.37,-0.0423,4e-05,6.5817]
[1777592829543,35.28,76275.84,0.37,-0.0422,3e-05,6.5696]
[1777592834578,35.28,76277.16,0.37,-0.04214,3e-05,6.56204]
[1777592840622,35.27,76277.11,0.37,-0.04213,3e-05,6.56007]
[1777592845655,35.27,76276.91,0.37,-0.04212,3e-05,6.5591]
[1777592850690,35.27,76277.03,0.37,-0.0421,3e-05,6.55677]
[1777592855724,35.26,76276.47,0.37,-0.04209,3e-05,6.55471]
[1777592861768,35.26,76276.35,0.37,-0.04208,3e-05,6.55308]
[1777592867813,35.26,76275.68,0.37,-0.04209,3e-05,6.55384]
[1777592872845,35.25,76276.03,0.37,-0.04206,3e-05,6.55055]
[1777592877880,35.25,76276.32,0.37,-0.04204,3e-05,6.54756]
[1777592883921,35.25,76276.15,0.37,-0.04202,3e-05,6.54621]
[1777592888955,35.24,76283.65,0.37,-0.04176,3e-05,6.51319]
[1777592890338,35.24,76283.65,0.37,-0.04176,3e-05,6.51319]
[1777592891018,35.24,76283.5,0.37,-0.04177,3e-05,6.5142]
[1777592897011,35.25,76288.23,0.37,-0.04161,3e-05,6.49502]
[1777592900749,35.25,76286.9,0.37,-0.04166,3e-05,6.50131]
[1777592906075,35.24,76285.26,0.37,-0.04171,3e-05,6.5067]
[1777592910326,35.24,76286.02,0.37,-0.04167,3e-05,6.50261]
[1777592910377,35.24,76287.11,0.37,-0.04163,3e-05,6.49738]
[1777592917151,35.24,76288.12,0.37,-0.04159,3e-05,6.49155]
[1777592918027,35.24,76288.12,0.37,-0.04159,3e-05,6.49155]
[1777592918159,35.24,76289.82,0.37,-0.04153,3e-05,6.484]
[1777592921771,35.24,76294.62,0.37,-0.04136,3e-05,6.46365]
[1777592922186,35.24,76294.83,0.37,-0.04136,3e-05,6.46299]
[1777592924646,35.25,76294.63,0.37,-0.04137,3e-05,6.46455]
[1777592924747,35.25,76294.86,0.37,-0.04136,3e-05,6.46356]
[1777592930243,35.25,76296.57,0.37,-0.04132,3e-05,6.45765]
[1777592935026,35.25,76298.22,0.37,-0.04127,3e-05,6.45155]
[1777592940315,35.25,76298.28,0.37,-0.04128,3e-05,6.4527]
[1777592945350,35.25,76298.91,0.37,-0.04126,3e-05,6.45115]
[1777592950387,35.26,76299.39,0.37,-0.04125,3e-05,6.45]
[1777592958601,35.26,76300.82,0.37,-0.04121,3e-05,6.44524]
[1777592959802,35.26,76300.89,0.37,-0.04122,3e-05,6.44563]
[1777592965380,35.26,76301.3,0.37,-0.04121,3e-05,6.44523]
[1777592970526,35.27,76302.89,0.37,-0.04117,3e-05,6.43979]
[1777592975563,35.27,76303.49,0.37,-0.04114,3e-05,6.43577]
[1777592980595,35.27,76302.57,0.37,-0.04118,3e-05,6.44083]
[1777592985634,35.27,76302.79,0.37,-0.04119,3e-05,6.44099]
[1777592991672,35.27,76302.94,0.37,-0.04119,3e-05,6.44167]
[1777592993012,35.27,76303.18,0.37,-0.04118,3e-05,6.44086]
[1777592993686,35.27,76302.74,0.37,-0.0412,3e-05,6.44295]
[1777592995037,35.27,76302.74,0.37,-0.0412,3e-05,6.44295]
[1777592995089,35.28,76302.1,0.37,-0.04122,3e-05,6.44589]
[1777592997005,35.28,76302.1,0.37,-0.04123,3e-05,6.4461]
[1777592997022,35.28,76302.11,0.37,-0.04123,3e-05,6.44626]
[1777593000390,35.28,76301.94,0.37,-0.04124,3e-05,6.4474]
[1777593000414,35.28,76302.1,0.37,-0.04123,3e-05,6.44713]
[1777593005773,35.28,76301.94,0.37,-0.04125,3e-05,6.44884]
[1777593010493,35.28,76301.89,0.37,-0.04125,3e-05,6.44946]
[1777593010532,35.28,76301.86,0.37,-0.04126,3e-05,6.4502]
[1777593015842,35.28,76301.45,0.37,-0.04128,3e-05,6.45297]
[1777593019593,35.28,76301.53,0.37,-0.04128,3e-05,6.45303]
[1777593022409,35.28,76301.54,0.37,-0.04129,3e-05,6.45359]
[1777593023453,35.29,76301.54,0.37,-0.04129,3e-05,6.45399]
[1777593028962,35.29,76301.83,0.37,-0.04129,3e-05,6.45376]
[1777593034983,35.29,76302.27,0.37,-0.04127,3e-05,6.45066]
[1777593037360,35.29,76302.27,0.37,-0.04127,3e-05,6.45066]
[1777593043125,35.29,76301.25,0.37,-0.04131,3e-05,6.45623]
[1777593045045,35.29,76303.43,0.37,-0.04124,3e-05,6.44736]
[1777593045146,35.29,76303.43,0.37,-0.04124,3e-05,6.44778]
[1777593046478,35.29,76303.43,0.37,-0.04124,3e-05,6.44778]
[1777593050480,35.3,76304.49,0.37,-0.04121,3e-05,6.44412]
[1777593050575,35.3,76304.48,0.37,-0.04122,3e-05,6.44461]
[1777593057139,35.3,76303.94,0.37,-0.04125,3e-05,6.44821]
[1777593060764,35.3,76301.37,0.37,-0.04134,3e-05,6.45981]
[1777593061166,35.3,76301.5,0.37,-0.04134,3e-05,6.45946]
[1777593066202,35.3,76301.42,0.37,-0.04135,3e-05,6.46078]
[1777593075771,35.3,76301.43,0.37,-0.04135,3e-05,6.46171]
[1777593076758,35.3,76301.43,0.37,-0.04135,3e-05,6.46171]
[1777593075874,35.31,76301.43,0.37,-0.04136,3e-05,6.46267]
[1777593076836,35.31,76301.43,0.37,-0.04136,3e-05,6.46286]
[1777593078951,35.31,76301.43,0.37,-0.04137,3e-05,6.46305]
[1777593079022,35.31,76301.52,0.37,-0.04136,3e-05,6.46286]
[1777593080555,35.31,76301.52,0.37,-0.04136,3e-05,6.46286]
[1777593080570,35.31,76301.52,0.37,-0.04136,3e-05,6.46286]
[1777593080657,35.31,76301.49,0.37,-0.04137,3e-05,6.46337]
[1777593086365,35.31,76311.26,0.37,-0.04103,3e-05,6.42087]
[1777593092384,35.3,76311.44,0.37,-0.04099,3e-05,6.41598]
[1777593097433,35.3,76315.17,0.37,-0.04086,3e-05,6.39938]
[1777593103472,35.3,76316.55,0.37,-0.04081,3e-05,6.3928]
[1777593108507,35.3,76319.52,0.37,-0.0407,3e-05,6.37966]
[1777593114549,35.3,76318.06,0.37,-0.04075,3e-05,6.38518]
[1777593119583,35.3,76318.61,0.37,-0.04072,3e-05,6.38229]
[1777593124618,35.3,76318.15,0.37,-0.04073,3e-05,6.38369]
[1777593126995,35.3,76316.22,0.37,-0.0408,3e-05,6.39163]
[1777593130471,35.29,76310.4,0.37,-0.04099,3e-05,6.41587]
[1777593135696,35.29,76315.65,0.37,-0.04081,3e-05,6.39286]
[1777593140731,35.29,76314.2,0.37,-0.04085,3e-05,6.39852]
[1777593145766,35.29,76312.87,0.37,-0.04089,3e-05,6.40368]
[1777593151652,35.29,76312.19,0.37,-0.0409,3e-05,6.40333]
[1777593156842,35.29,76312.19,0.37,-0.04089,3e-05,6.40284]
[1777593161878,35.29,76310.31,0.37,-0.04095,3e-05,6.41034]
[1777593168926,35.29,76310.33,0.37,-0.04095,3e-05,6.40958]
[1777593173965,35.29,76309.9,0.37,-0.04096,3e-05,6.41093]
[1777593180016,35.29,76309.72,0.37,-0.04096,3e-05,6.41112]
[1777593185039,35.28,76309.36,0.37,-0.04097,3e-05,6.41218]
[1777593191081,35.28,76309.14,0.37,-0.04097,3e-05,6.41257]
[1777593197123,35.28,76316.88,0.37,-0.04071,3e-05,6.37942]
[1777593202157,35.28,76316.58,0.37,-0.04071,3e-05,6.38045]
[1777593207193,35.28,76318.33,0.37,-0.04065,3e-05,6.37278]
[1777593212228,35.28,76318.24,0.37,-0.04064,3e-05,6.37028]
[1777593217262,35.28,76318.14,0.37,-0.04064,3e-05,6.37045]
[1777593224312,35.28,76318.46,0.37,-0.04063,3e-05,6.36872]
[1777593229347,35.28,76317.4,0.37,-0.04066,3e-05,6.37291]
[1777593234382,35.28,76317.34,0.37,-0.04066,3e-05,6.37284]
[1777593239416,35.28,76317.68,0.37,-0.04065,3e-05,6.37107]
[1777593240839,35.28,76317.68,0.37,-0.04065,3e-05,6.37107]
[1777593245124,35.28,76313.65,0.37,-0.04078,3e-05,6.38774]
[1777593246616,35.28,76313.67,0.37,-0.04078,3e-05,6.38756]
[1777593252510,35.28,76314.24,0.37,-0.04075,3e-05,6.38453]
[1777593257546,35.28,76315.62,0.37,-0.0407,3e-05,6.37819]
[1777593264595,35.27,76316.27,0.37,-0.04068,3e-05,6.37489]
[1777593270640,35.27,76316.39,0.37,-0.04067,3e-05,6.37391]
[1777593277687,35.27,76316.2,0.37,-0.04066,3e-05,6.37153]
[1777593282722,35.27,76315.79,0.37,-0.04067,3e-05,6.37288]
[1777593290778,35.27,76315.79,0.37,-0.04066,3e-05,6.37224]
[1777593295255,35.27,76316.54,0.37,-0.04063,3e-05,6.36883]
[1777593295814,35.27,76316.5,0.37,-0.04063,3e-05,6.36885]
[1777593297009,35.27,76308.04,0.37,-0.04092,3e-05,6.40457]
[1777593297828,35.27,76304.79,0.37,-0.04103,3e-05,6.41822]
[1777593298557,35.27,76304.79,0.37,-0.04103,3e-05,6.41822]
[1777593304877,35.27,76305.38,0.37,-0.041,3e-05,6.41458]
[1777593309913,35.27,76308.83,0.37,-0.04088,3e-05,6.39918]
[1777593313198,35.27,76304.5,0.37,-0.04102,3e-05,6.41722]
[1777593313956,35.27,76286.11,0.37,-0.04166,3e-05,6.49593]
[1777593318990,35.27,76295.58,0.37,-0.04134,3e-05,6.45653]
[1777593319979,35.27,76295.58,0.37,-0.04134,3e-05,6.45653]
[1777593325034,35.27,76297.56,0.37,-0.04126,3e-05,6.44709]
[1777593330068,35.27,76297.23,0.37,-0.04128,3e-05,6.4491]
[1777593335104,35.27,76300.58,0.37,-0.04116,3e-05,6.43331]
[1777593343158,35.27,76301.02,0.37,-0.04116,3e-05,6.43328]
[1777593349395,35.27,76303.05,0.37,-0.04109,3e-05,6.42556]
[1777593355243,35.28,76304.29,0.37,-0.04107,3e-05,6.42214]
[1777593360279,35.28,76305.19,0.37,-0.04105,3e-05,6.41946]
[1777593364284,35.28,76310.88,0.37,-0.04085,3e-05,6.39463]
[1777593365052,35.28,76310.88,0.37,-0.04085,3e-05,6.39463]
[1777593364318,35.28,76311.05,0.37,-0.04084,3e-05,6.39371]
[1777593365612,35.28,76311.05,0.37,-0.04084,3e-05,6.39371]
[1777593366313,35.28,76310.86,0.37,-0.04084,3e-05,6.39433]
[1777593366349,35.28,76310.67,0.37,-0.04085,3e-05,6.39494]
[1777593370341,35.28,76310.95,0.37,-0.04084,3e-05,6.39335]
[1777593370393,35.28,76310.63,0.37,-0.04085,3e-05,6.39525]
[1777593371704,35.28,76310.63,0.37,-0.04085,3e-05,6.39525]
[1777593371805,35.28,76310.67,0.37,-0.04085,3e-05,6.39468]
[1777593377396,35.28,76310.72,0.37,-0.04084,3e-05,6.39348]
[1777593382431,35.27,76310.35,0.37,-0.04084,3e-05,6.39405]
[1777593385693,35.27,76310.64,0.37,-0.04083,3e-05,6.39243]
[1777593391697,35.27,76310.55,0.37,-0.04083,3e-05,6.39241]
[1777593391700,35.27,76310.48,0.37,-0.04081,3e-05,6.38889]
[1777593398543,35.27,76310.24,0.37,-0.04081,3e-05,6.38875]
[1777593403581,35.27,76309.19,0.37,-0.04083,3e-05,6.39223]
[1777593411636,35.26,76309.31,0.37,-0.04082,3e-05,6.39015]
[1777593417679,35.26,76310.88,0.37,-0.04075,3e-05,6.38239]
[1777593418437,35.26,76310.88,0.37,-0.04075,3e-05,6.38239]
[1777593418824,35.26,76310.88,0.37,-0.04075,3e-05,6.38239]
[1777593421255,35.26,76290.92,0.37,-0.04144,3e-05,6.46718]
[1777593421870,35.26,76292.09,0.37,-0.0414,3e-05,6.462]
[1777593427094,35.26,76296.06,0.37,-0.04126,3e-05,6.44569]
[1777593432784,35.26,76298.98,0.37,-0.04117,3e-05,6.43439]
[1777593437819,35.26,76300.59,0.37,-0.04112,3e-05,6.42835]
[1777593442854,35.26,76308.6,0.37,-0.04085,3e-05,6.39393]
[1777593447813,35.26,76311.39,0.37,-0.04074,3e-05,6.38118]
[1777593447890,35.26,76312.27,0.37,-0.04072,3e-05,6.37745]
[1777593450101,35.26,76313.94,0.37,-0.04066,3e-05,6.37017]
[1777593450398,35.26,76313.24,0.37,-0.04068,3e-05,6.3732]
[1777593450910,35.26,76316.44,0.37,-0.04057,3e-05,6.35995]
[1777593453957,35.26,76319.9,0.37,-0.04044,3e-05,6.3424]
[1777593456006,35.26,76321.21,0.37,-0.04039,3e-05,6.33662]
[1777593460845,35.26,76316.55,0.37,-0.04055,3e-05,6.35554]
[1777593464018,35.26,76316.48,0.37,-0.04054,3e-05,6.35546]
[1777593466236,35.26,76315.44,0.37,-0.04058,3e-05,6.35945]
[1777593466350,35.26,76315.44,0.37,-0.04058,3e-05,6.35945]
[1777593466378,35.26,76315.44,0.37,-0.04058,3e-05,6.35945]
[1777593466991,35.26,76315.44,0.37,-0.04058,3e-05,6.35945]
[1777593468611,35.26,76312.83,0.37,-0.04066,3e-05,6.37024]
[1777593474072,35.26,76314.49,0.37,-0.0406,3e-05,6.36243]
[1777593475540,35.26,76314.88,0.37,-0.04059,3e-05,6.36067]
[1777593478891,35.26,76315.63,0.37,-0.04056,3e-05,6.35718]
[1777593479107,35.26,76317.8,0.37,-0.04048,3e-05,6.34793]
[1777593484141,35.26,76321.08,0.37,-0.04037,3e-05,6.33377]
[1777593484313,35.26,76321.08,0.37,-0.04037,3e-05,6.33377]
[1777593485156,35.26,76323.68,0.37,-0.04028,3e-05,6.32277]
[1777593485354,35.26,76323.68,0.37,-0.04028,3e-05,6.32277]
[1777593486158,35.26,76326.21,0.37,-0.0402,3e-05,6.3121]
[1777593486759,35.26,76326.21,0.37,-0.0402,3e-05,6.3121]
[1777593487166,35.26,76331.65,0.37,-0.04002,3e-05,6.28925]
[1777593491084,35.26,76324.38,0.37,-0.04026,3e-05,6.31982]
[1777593491195,35.26,76321.06,0.37,-0.04037,3e-05,6.33375]
[1777593491808,35.26,76321.06,0.37,-0.04037,3e-05,6.33375]
[1777593491876,35.26,76320.65,0.37,-0.04038,3e-05,6.33542]
[1777593497140,35.25,76320.49,0.37,-0.04039,3e-05,6.33579]
[1777593507210,35.25,76318.01,0.37,-0.04047,3e-05,6.34578]
[1777593508050,35.25,76318.01,0.37,-0.04047,3e-05,6.34578]
[1777593508123,35.25,76318.01,0.37,-0.04047,3e-05,6.34578]
[1777593508171,35.25,76317.68,0.37,-0.04048,3e-05,6.34717]
[1777593508289,35.25,76317.68,0.37,-0.04048,3e-05,6.34717]
[1777593508497,35.25,76317.68,0.37,-0.04048,3e-05,6.34717]
[1777593508595,35.25,76284.15,0.37,-0.04163,3e-05,6.48986]
[1777593514807,35.25,76277.54,0.37,-0.04183,3e-05,6.51495]
[1777593516041,35.25,76277.61,0.37,-0.04183,3e-05,6.51492]
[1777593516115,35.25,76277.69,0.37,-0.04183,3e-05,6.5147]
[1777593521409,35.25,76279.51,0.37,-0.04177,3e-05,6.50746]
[1777593526485,35.26,76280.96,0.37,-0.04173,3e-05,6.50166]
[1777593531649,35.26,76286.59,0.37,-0.04154,3e-05,6.47806]
[1777593531748,35.26,76287.82,0.37,-0.04149,3e-05,6.47291]
[1777593534901,35.26,76287.83,0.37,-0.0415,3e-05,6.47311]
[1777593540542,35.26,76290.4,0.37,-0.04141,3e-05,6.46289]
[1777593543562,35.26,76290.2,0.37,-0.04142,3e-05,6.46406]
[1777593545576,35.26,76291.07,0.37,-0.04139,3e-05,6.46052]
[1777593550612,35.26,76293.33,0.37,-0.04132,3e-05,6.45134]
[1777593555647,35.26,76294.21,0.37,-0.04129,3e-05,6.44805]
[1777593560682,35.26,76296.59,0.37,-0.04122,3e-05,6.43837]
[1777593565717,35.26,76296.85,0.37,-0.04121,3e-05,6.43774]
[1777593570751,35.26,76298.97,0.37,-0.04113,3e-05,6.42825]
[1777593577803,35.26,76297.56,0.37,-0.04115,3e-05,6.42916]
[1777593582291,35.26,76297.31,0.37,-0.04115,3e-05,6.42988]
[1777593585132,35.25,76296.85,0.37,-0.04116,3e-05,6.43046]
[1777593590894,35.25,76298.86,0.37,-0.04107,3e-05,6.41918]
[1777593592041,35.25,76298.86,0.37,-0.04107,3e-05,6.41918]
[1777593592224,35.25,76298.86,0.37,-0.04107,3e-05,6.41918]
[1777593597254,35.25,76302.26,0.37,-0.04095,3e-05,6.40406]
[1777593597949,35.25,76308.78,0.37,-0.04072,3e-05,6.37581]
[1777593598608,35.25,76312.49,0.37,-0.04059,3e-05,6.35985]
[1777593598768,35.25,76312.49,0.37,-0.04059,3e-05,6.35985]
[1777593598950,35.25,76312.26,0.37,-0.0406,3e-05,6.36082]
[1777593599965,35.25,76312.26,0.37,-0.0406,3e-05,6.36082]
[1777593601970,35.25,76314.65,0.37,-0.04052,3e-05,6.35055]
[1777593604993,35.25,76303.89,0.37,-0.04089,3e-05,6.39679]
[1777593609034,35.25,76322.22,0.37,-0.04027,3e-05,6.31933]
[1777593613529,35.25,76327.36,0.37,-0.0401,3e-05,6.29813]
[1777593614069,35.25,76332.01,0.37,-0.03994,3e-05,6.27851]
[1777593615797,35.25,76331.68,0.37,-0.03995,3e-05,6.27984]
[1777593616081,35.25,76338.98,0.37,-0.03971,3e-05,6.24921]
[1777593620878,35.25,76342.19,0.37,-0.0396,3e-05,6.23584]
[1777593620971,35.25,76342.19,0.37,-0.0396,3e-05,6.23584]
[1777593624068,35.25,76337.42,0.37,-0.03976,3e-05,6.25593]
[1777593624082,35.25,76337.42,0.37,-0.03976,3e-05,6.25593]
[1777593624856,35.25,76331.02,0.37,-0.03998,3e-05,6.28277]
[1777593626542,35.25,76331.16,0.37,-0.03997,3e-05,6.28214]
[1777593632195,35.25,76327.87,0.37,-0.04006,3e-05,6.2933]
[1777593637269,35.25,76332.27,0.37,-0.03992,3e-05,6.27477]
[1777593643272,35.25,76336.24,0.37,-0.03979,3e-05,6.25849]
[1777593649313,35.25,76336.14,0.37,-0.03979,3e-05,6.25936]
[1777593654348,35.25,76329.22,0.37,-0.04003,3e-05,6.28877]
[1777593659386,35.25,76330.55,0.37,-0.03999,3e-05,6.28367]
[1777593664420,35.25,76331.08,0.37,-0.03997,3e-05,6.28201]
[1777593669454,35.25,76331.27,0.37,-0.03997,3e-05,6.2819]
[1777593670412,35.25,76331.27,0.37,-0.03997,3e-05,6.2819]
[1777593671153,35.25,76331.27,0.37,-0.03997,3e-05,6.2819]
[1777593671833,35.25,76332.55,0.37,-0.03993,3e-05,6.27667]
[1777593672705,35.25,76332.79,0.37,-0.03992,3e-05,6.27583]
[1777593675947,35.25,76335.64,0.37,-0.03983,3e-05,6.2644]
[1777593675968,35.26,76343.15,0.37,-0.03958,3e-05,6.23319]
[1777593676558,35.26,76343.15,0.37,-0.03958,3e-05,6.23319]
[1777593676564,35.26,76349.58,0.37,-0.03937,3e-05,6.20663]
[1777593679781,35.26,76362.41,0.37,-0.03896,3e-05,6.15395]
[1777593679874,35.26,76368.31,0.37,-0.03877,3e-05,6.12993]
[1777593680536,35.26,76368.31,0.37,-0.03877,3e-05,6.12993]
[1777593680621,35.26,76367.09,0.37,-0.03881,3e-05,6.13535]
[1777593686574,35.26,76366.6,0.37,-0.03884,3e-05,6.13948]
[1777593691881,35.26,76368.88,0.37,-0.03878,3e-05,6.13142]
[1777593691979,35.27,76365.21,0.37,-0.03888,3e-05,6.14432]
[1777593694250,35.27,76365.21,0.37,-0.03889,3e-05,6.14463]
[1777593694301,35.27,76369.33,0.37,-0.03875,3e-05,6.12793]
[1777593695729,35.27,76369.33,0.37,-0.03876,3e-05,6.12823]
[1777593695740,35.27,76369.72,0.37,-0.03875,3e-05,6.12694]
[1777593697898,35.27,76369.72,0.37,-0.03875,3e-05,6.12726]
[1777593697910,35.27,76366.36,0.37,-0.03886,3e-05,6.14145]
[1777593703693,35.27,76366.82,0.37,-0.03886,3e-05,6.14123]
[1777593708728,35.27,76370.07,0.37,-0.03876,3e-05,6.12918]
[1777593709925,35.27,76370.07,0.37,-0.03876,3e-05,6.12918]
[1777593710026,35.28,76370.17,0.37,-0.03876,3e-05,6.12906]
[1777593715064,35.28,76370.21,0.37,-0.03877,3e-05,6.13004]
[1777593720813,35.28,76369.43,0.37,-0.03881,3e-05,6.13517]
[1777593725848,35.28,76369.06,0.37,-0.03883,3e-05,6.13809]
[1777593730884,35.29,76365.27,0.37,-0.03897,3e-05,6.15499]
[1777593735919,35.29,76367.5,0.37,-0.0389,3e-05,6.14699]
[1777593740954,35.29,76379.82,0.37,-0.03851,3e-05,6.09763]
[1777593745989,35.29,76380.55,0.37,-0.0385,3e-05,6.09631]
[1777593751024,35.3,76383.28,0.37,-0.03841,3e-05,6.08426]
[1777593757065,35.3,76381.56,0.37,-0.03848,3e-05,6.09351]
[1777593763108,35.31,76380.35,0.37,-0.03854,3e-05,6.1007]
[1777593768144,35.31,76380.92,0.37,-0.03854,3e-05,6.10022]
[1777593773178,35.31,76378.83,0.37,-0.03862,3e-05,6.1107]
[1777593778213,35.32,76378.01,0.37,-0.03866,3e-05,6.11589]
[1777593782027,35.32,76371.8,0.37,-0.03887,3e-05,6.14247]
[1777593782242,35.32,76370.65,0.37,-0.03891,3e-05,6.14751]
[1777593782859,35.32,76370.65,0.37,-0.03891,3e-05,6.14751]
[1777593783249,35.32,76368.97,0.37,-0.03897,3e-05,6.15473]
[1777593785418,35.32,76369.04,0.37,-0.03897,3e-05,6.15472]
[1777593785496,35.32,76370.49,0.37,-0.03892,3e-05,6.149]
[1777593790935,35.32,76370.28,0.37,-0.03894,3e-05,6.15121]
[1777593791305,35.32,76370.12,0.37,-0.03895,3e-05,6.15213]
[1777593793612,35.32,76370.08,0.37,-0.03895,3e-05,6.15281]
[1777593794032,35.32,76370.08,0.37,-0.03895,3e-05,6.15281]
[1777593794716,35.32,76370.3,0.37,-0.03895,3e-05,6.15215]
[1777593795415,35.32,76370.3,0.37,-0.03895,3e-05,6.15215]
[1777593796087,35.33,76370.43,0.37,-0.03895,3e-05,6.15211]
[1777593796340,35.33,76370.43,0.37,-0.03895,3e-05,6.15211]
[1777593801374,35.33,76371.11,0.37,-0.03893,3e-05,6.15052]
[1777593801883,35.33,76371.11,0.37,-0.03893,3e-05,6.15052]
[1777593802382,35.33,76370.84,0.37,-0.03894,3e-05,6.15188]
[1777593803221,35.33,76370.84,0.37,-0.03894,3e-05,6.15188]
[1777593803390,35.33,76369.99,0.37,-0.03897,3e-05,6.15563]
[1777593803904,35.33,76369.99,0.37,-0.03897,3e-05,6.15563]
[1777593804396,35.33,76368.76,0.37,-0.03902,3e-05,6.16094]
[1777593808763,35.33,76368.38,0.37,-0.03904,3e-05,6.1634]
[1777593809430,35.33,76367.98,0.37,-0.03905,3e-05,6.16528]
[1777593810010,35.33,76367.98,0.37,-0.03905,3e-05,6.16528]
[1777593810437,35.33,76366.83,0.37,-0.03909,3e-05,6.17027]
[1777593810731,35.33,76366.83,0.37,-0.03909,3e-05,6.17027]
[1777593811445,35.33,76367.65,0.37,-0.03905,3e-05,6.16449]
[1777593812031,35.33,76367.65,0.37,-0.03905,3e-05,6.16449]
[1777593812451,35.33,76366.48,0.37,-0.03909,3e-05,6.16955]
[1777593812855,35.33,76366.48,0.37,-0.03909,3e-05,6.16955]
[1777593813461,35.33,76366.44,0.37,-0.03909,3e-05,6.16993]
[1777593814672,35.33,76367.2,0.37,-0.03907,3e-05,6.167]
[1777593814899,35.33,76367.2,0.37,-0.03907,3e-05,6.167]
[1777593815475,35.33,76370.26,0.37,-0.03897,3e-05,6.15457]
[1777593820510,35.34,76380.3,0.37,-0.03865,3e-05,6.11458]
[1777593825554,35.34,76390.46,0.37,-0.03834,3e-05,6.07484]
[1777593828884,35.34,76395.16,0.37,-0.03819,3e-05,6.0564]
[1777593828981,35.34,76394.41,0.37,-0.03822,3e-05,6.05985]
[1777593833562,35.34,76414.11,0.37,-0.03759,3e-05,5.98019]
[1777593835894,35.34,76425.54,0.37,-0.03723,3e-05,5.93401]
[1777593835939,35.34,76425.65,0.37,-0.03723,3e-05,5.93357]
[1777593837886,35.34,76425.65,0.37,-0.03723,3e-05,5.93358]
[1777593843675,35.35,76428.15,0.37,-0.03718,3e-05,5.92773]
[1777593845009,35.35,76428.15,0.37,-0.03718,3e-05,5.92773]
[1777593845011,35.35,76443.29,0.37,-0.03671,3e-05,5.86769]
[1777593850734,35.35,76440.94,0.37,-0.0368,3e-05,5.87831]
[1777593852780,35.35,76435.96,0.37,-0.03695,3e-05,5.89834]
[1777593852859,35.35,76433.96,0.37,-0.03702,3e-05,5.90642]
[1777593854094,35.35,76433.96,0.37,-0.03702,3e-05,5.90642]
[1777593854115,35.36,76434.49,0.37,-0.037,3e-05,5.90494]
[1777593859791,35.36,76434.29,0.37,-0.03701,3e-05,5.90606]
[1777593864826,35.36,76433.55,0.37,-0.03704,3e-05,5.90923]
[1777593869860,35.36,76445.86,0.37,-0.03665,3e-05,5.86021]
[1777593874896,35.36,76445.04,0.37,-0.03667,3e-05,5.86147]
[1777593879930,35.36,76443.63,0.37,-0.03672,3e-05,5.8676]
[1777593882402,35.36,76443.84,0.37,-0.03671,3e-05,5.86684]
[1777593882474,35.36,76441.54,0.37,-0.03678,3e-05,5.87612]
[1777593883206,35.36,76441.54,0.37,-0.03678,3e-05,5.87612]
[1777593883292,35.36,76441.9,0.37,-0.03677,3e-05,5.87476]
[1777593889007,35.36,76442.18,0.37,-0.03677,3e-05,5.87397]
[1777593889072,35.36,76442.39,0.37,-0.03676,3e-05,5.8732]
[1777593890697,35.36,76442.39,0.37,-0.03676,3e-05,5.87326]
[1777593891008,35.36,76442.39,0.37,-0.03676,3e-05,5.87333]
[1777593896043,35.36,76444.99,0.37,-0.03668,3e-05,5.86328]
[1777593901079,35.36,76444.15,0.37,-0.03671,3e-05,5.86698]
[1777593902961,35.36,76443.75,0.37,-0.03672,3e-05,5.86864]
[1777593903095,35.36,76441.21,0.37,-0.0368,3e-05,5.87884]
[1777593903688,35.36,76441.21,0.37,-0.0368,3e-05,5.87884]
[1777593903910,35.36,76441.21,0.37,-0.0368,3e-05,5.87884]
[1777593904427,35.36,76441.21,0.37,-0.0368,3e-05,5.87884]
[1777593904713,35.36,76438.93,0.37,-0.03688,3e-05,5.88801]
[1777593907800,35.37,76435.37,0.37,-0.037,3e-05,5.9041]
[1777593908266,35.37,76435.37,0.37,-0.037,3e-05,5.9041]
[1777593909141,35.37,76429.93,0.37,-0.03718,3e-05,5.92652]
[1777593914170,35.37,76405.6,0.37,-0.03797,3e-05,6.02719]
[1777593919206,35.38,76406.17,0.37,-0.03796,3e-05,6.02689]
[1777593924241,35.38,76404.67,0.37,-0.03803,3e-05,6.03512]
[1777593929278,35.38,76401.73,0.37,-0.03814,3e-05,6.04926]
[1777593934318,35.39,76403.69,0.37,-0.03808,3e-05,6.04097]
[1777593939348,35.39,76409.93,0.37,-0.0379,3e-05,6.01799]
[1777593942189,35.39,76412.25,0.37,-0.03783,3e-05,6.00958]
[1777593947406,35.4,76416.66,0.37,-0.03771,3e-05,5.9947]
[1777593952438,35.4,76418.63,0.37,-0.03767,3e-05,5.98918]
[1777593956560,35.41,76420.25,0.37,-0.03763,3e-05,5.98409]
[1777593959914,35.41,76421.76,0.37,-0.0376,3e-05,5.97993]
[1777593960687,35.41,76421.76,0.37,-0.0376,3e-05,5.97993]
[1777593966864,35.42,76424.18,0.37,-0.03755,3e-05,5.97353]
[1777593970543,35.42,76426.11,0.37,-0.0375,3e-05,5.96719]
[1777593970630,35.42,76441.61,0.37,-0.03701,3e-05,5.90541]
[1777593976610,35.42,76444.5,0.37,-0.03693,3e-05,5.89446]
[1777593981641,35.42,76445.73,0.37,-0.03689,3e-05,5.88966]
[1777593982701,35.42,76445.73,0.37,-0.03689,3e-05,5.88966]
[1777593982737,35.42,76445.59,0.37,-0.03689,3e-05,5.89025]
[1777593983656,35.42,76445.31,0.37,-0.0369,3e-05,5.89139]
[1777593988694,35.42,76452.56,0.37,-0.03668,3e-05,5.8627]
[1777593993729,35.43,76449.76,0.37,-0.03677,3e-05,5.874]
[1777593998764,35.43,76447.45,0.37,-0.03687,3e-05,5.88648]
[1777594004806,35.44,76448.94,0.37,-0.03686,3e-05,5.88505]
[1777594009810,35.45,76435.25,0.37,-0.0373,3e-05,5.94171]
[1777594015885,35.45,76433.16,0.37,-0.03737,3e-05,5.95072]
[1777594018926,35.45,76433.17,0.37,-0.03737,3e-05,5.95052]
[1777594019054,35.45,76433.17,0.37,-0.03737,3e-05,5.95052]
[1777594019136,35.45,76428.68,0.37,-0.03751,3e-05,5.96909]
[1777594025116,35.45,76432.98,0.37,-0.03739,3e-05,5.95303]
[1777594025149,35.45,76429.65,0.37,-0.0375,3e-05,5.96689]
[1777594028964,35.45,76429.18,0.37,-0.03751,3e-05,5.969]
[1777594029048,35.45,76428.16,0.37,-0.03754,3e-05,5.97299]
[1777594034910,35.45,76427.2,0.37,-0.03757,3e-05,5.97628]
[1777594040053,35.45,76430.04,0.37,-0.03748,3e-05,5.96427]
[1777594044626,35.45,76431.11,0.37,-0.03744,3e-05,5.95965]
[1777594044668,35.45,76424.66,0.37,-0.03764,3e-05,5.98555]
[1777594045822,35.45,76424.66,0.37,-0.03764,3e-05,5.98545]
[1777594046094,35.45,76423.36,0.37,-0.03769,3e-05,5.99115]
[1777594051130,35.45,76426.4,0.37,-0.03757,3e-05,5.97563]
[1777594056164,35.45,76426.06,0.37,-0.03758,3e-05,5.97646]
[1777594061200,35.45,76425.81,0.37,-0.03758,3e-05,5.97696]
[1777594066234,35.45,76424.08,0.37,-0.03763,3e-05,5.9834]
[1777594068967,35.44,76421.12,0.37,-0.03772,3e-05,5.99513]
[1777594069768,35.44,76421.12,0.37,-0.03772,3e-05,5.99513]
[1777594071489,35.45,76413.31,0.37,-0.03797,3e-05,6.02703]
[1777594071580,35.44,76408.29,0.37,-0.03813,3e-05,6.04724]
[1777594072800,35.44,76408.29,0.37,-0.03813,3e-05,6.04724]
[1777594073451,35.44,76408.29,0.37,-0.03813,3e-05,6.04704]
[1777594074741,35.45,76405.98,0.37,-0.03821,3e-05,6.05682]
[1777594074874,35.44,76405.97,0.37,-0.03821,3e-05,6.05665]
[1777594075297,35.44,76405.97,0.37,-0.03821,3e-05,6.05644]
[1777594076944,35.44,76405.4,0.37,-0.03822,3e-05,6.05855]
[1777594077626,35.44,76405.4,0.37,-0.03822,3e-05,6.05855]
[1777594083663,35.44,76400.99,0.37,-0.03836,3e-05,6.0752]
[1777594090403,35.44,76403.21,0.37,-0.03827,3e-05,6.06456]
[1777594095438,35.44,76408.16,0.37,-0.03811,3e-05,6.04355]
[1777594100472,35.44,76402.99,0.37,-0.03827,3e-05,6.06383]
[1777594105509,35.43,76402.42,0.37,-0.03828,3e-05,6.06539]
[1777594110544,35.43,76401.57,0.37,-0.0383,3e-05,6.06808]
[1777594115578,35.43,76399.35,0.37,-0.03835,3e-05,6.07379]
[1777594121621,35.43,76400.0,0.37,-0.03832,3e-05,6.07024]
[1777594127663,35.43,76400.69,0.37,-0.03829,3e-05,6.06657]
[1777594132698,35.43,76399.72,0.37,-0.03832,3e-05,6.0698]
[1777594137733,35.43,76404.25,0.37,-0.03817,3e-05,6.05062]
[1777594142768,35.42,76409.87,0.37,-0.03798,3e-05,6.02726]
[1777594147802,35.42,76415.1,0.37,-0.03781,3e-05,6.00573]
[1777594153848,35.42,76414.87,0.37,-0.03782,3e-05,6.00639]
[1777594158882,35.42,76416.81,0.37,-0.03776,3e-05,5.99833]
[1777594164924,35.42,76417.89,0.37,-0.03772,3e-05,5.99376]
[1777594169959,35.42,76421.82,0.37,-0.03759,3e-05,5.97775]
[1777594174995,35.42,76428.13,0.37,-0.03738,3e-05,5.94965]
[1777594176005,35.42,76442.25,0.37,-0.03694,3e-05,5.8931]
[1777594181037,35.42,76455.59,0.37,-0.03653,3e-05,5.84072]
[1777594186072,35.43,76458.87,0.37,-0.03643,3e-05,5.82875]
[1777594191106,35.43,76456.33,0.37,-0.03652,3e-05,5.83989]
[1777594196152,35.43,76449.7,0.37,-0.03673,3e-05,5.86729]
[1777594201187,35.43,76449.12,0.37,-0.03676,3e-05,5.87047]
[1777594206223,35.43,76453.11,0.37,-0.03664,3e-05,5.85548]
[1777594211258,35.43,76451.07,0.37,-0.03671,3e-05,5.86453]
[1777594216294,35.44,76450.29,0.37,-0.03674,3e-05,5.86852]
[1777594221329,35.44,76451.21,0.37,-0.03672,3e-05,5.86576]
[1777594226364,35.44,76451.4,0.37,-0.03672,3e-05,5.86591]
[1777594231400,35.44,76452.46,0.37,-0.03668,3e-05,5.86007]
[1777594236434,35.44,76445.54,0.37,-0.0369,3e-05,5.88843]
[1777594241470,35.44,76449.73,0.37,-0.03678,3e-05,5.87235]
[1777594246505,35.45,76445.37,0.37,-0.03692,3e-05,5.89027]
[1777594251540,35.45,76439.19,0.37,-0.03711,3e-05,5.9153]
[1777594256575,35.45,76438.33,0.37,-0.03714,3e-05,5.91884]
[1777594261610,35.45,76440.45,0.37,-0.03708,3e-05,5.91041]
[1777594266648,35.45,76440.52,0.37,-0.03707,3e-05,5.91022]
[1777594271688,35.45,76441.4,0.37,-0.03705,3e-05,5.90676]
[1777594276722,35.45,76443.91,0.37,-0.03697,3e-05,5.89681]
[1777594281757,35.45,76444.97,0.37,-0.03694,3e-05,5.89268]
[1777594286792,35.45,76445.62,0.37,-0.03692,3e-05,5.89023]
[1777594291828,35.45,76446.98,0.37,-0.03686,3e-05,5.8824]
[1777594298877,35.45,76446.5,0.37,-0.03688,3e-05,5.88455]
[1777594303913,35.45,76452.09,0.37,-0.03671,3e-05,5.86246]
[1777594308947,35.45,76443.27,0.37,-0.03698,3e-05,5.89792]
[1777594313982,35.45,76451.06,0.37,-0.03674,3e-05,5.86704]
[1777594319019,35.45,76445.82,0.37,-0.03691,3e-05,5.88821]
[1777594324054,35.45,76444.36,0.37,-0.03695,3e-05,5.89413]
[1777594330098,35.45,76445.37,0.37,-0.03692,3e-05,5.89021]
[1777594335131,35.45,76444.84,0.37,-0.03694,3e-05,5.89243]
[1777594340166,35.45,76444.66,0.37,-0.03695,3e-05,5.89328]
[1777594345201,35.45,76444.05,0.37,-0.03697,3e-05,5.8958]
[1777594350236,35.45,76436.25,0.37,-0.03721,3e-05,5.92706]
[1777594355270,35.45,76433.19,0.37,-0.03729,3e-05,5.93656]
[1777594360305,35.45,76443.68,0.37,-0.03696,3e-05,5.89455]
[1777594365341,35.45,76442.21,0.37,-0.03701,3e-05,5.90054]
[1777594370377,35.45,76444.4,0.37,-0.03694,3e-05,5.89188]
[1777594375410,35.45,76446.85,0.37,-0.03687,3e-05,5.88228]
[1777594380446,35.45,76448.47,0.37,-0.03682,3e-05,5.8762]
[1777594385482,35.45,76439.29,0.37,-0.03711,3e-05,5.91328]
[1777594390516,35.45,76436.63,0.37,-0.03719,3e-05,5.92399]
[1777594395551,35.45,76424.18,0.37,-0.03758,3e-05,5.97406]
[1777594400586,35.45,76422.37,0.37,-0.03764,3e-05,5.98091]
[1777594405622,35.45,76421.31,0.37,-0.03767,3e-05,5.98478]
[1777594410658,35.45,76420.33,0.37,-0.0377,3e-05,5.98835]
[1777594415694,35.45,76420.92,0.37,-0.03766,3e-05,5.98303]
[1777594420727,35.45,76418.35,0.37,-0.03774,3e-05,5.99306]
[1777594425761,35.45,76416.48,0.37,-0.0378,3e-05,6.00023]
[1777594430797,35.45,76415.99,0.37,-0.03781,3e-05,6.00186]
[1777594435834,35.45,76404.61,0.37,-0.03817,3e-05,6.04761]
[1777594440869,35.45,76405.82,0.37,-0.03813,3e-05,6.04215]
[1777594445903,35.44,76402.26,0.37,-0.03824,3e-05,6.05605]
[1777594450939,35.44,76402.58,0.37,-0.03822,3e-05,6.05416]
[1777594455974,35.44,76400.94,0.37,-0.03827,3e-05,6.06029]
[1777594461009,35.44,76400.98,0.37,-0.03826,3e-05,6.05957]
[1777594466044,35.44,76406.61,0.37,-0.03808,3e-05,6.03618]
[1777594471078,35.44,76404.32,0.37,-0.03813,3e-05,6.04251]
[1777594476114,35.44,76404.11,0.37,-0.03814,3e-05,6.04294]
[1777594481149,35.44,76413.19,0.37,-0.03784,3e-05,6.00577]
[1777594486183,35.44,76412.07,0.37,-0.03788,3e-05,6.01026]
[1777594491219,35.44,76413.9,0.37,-0.03782,3e-05,6.00275]
[1777594496253,35.44,76415.49,0.37,-0.03777,3e-05,5.99623]
[1777594501291,35.44,76420.49,0.37,-0.03761,3e-05,5.97607]
[1777594504504,35.44,76429.34,0.37,-0.03733,3e-05,5.94053]
[1777594504523,35.44,76429.34,0.37,-0.03733,3e-05,5.94053]
[1777594505911,35.44,76430.03,0.37,-0.03731,3e-05,5.93782]
[1777594507376,35.44,76436.03,0.37,-0.03712,3e-05,5.91381]
[1777594514304,35.44,76446.63,0.37,-0.0368,3e-05,5.87244]
[1777594519415,35.44,76444.21,0.37,-0.03688,3e-05,5.8829]
[1777594524452,35.44,76443.72,0.37,-0.0369,3e-05,5.88546]
[1777594529485,35.44,76449.16,0.37,-0.03674,3e-05,5.86451]
[1777594534521,35.45,76449.04,0.37,-0.03673,3e-05,5.86327]
[1777594540248,35.45,76451.41,0.37,-0.03666,3e-05,5.85454]
[1777594544177,35.45,76467.31,0.37,-0.03618,3e-05,5.79251]
[1777594545821,35.45,76467.31,0.37,-0.03618,3e-05,5.79272]
[1777594545833,35.45,76467.31,0.37,-0.03618,3e-05,5.79272]
[1777594546318,35.45,76470.13,0.37,-0.0361,3e-05,5.78189]
[1777594548034,35.45,76470.13,0.37,-0.0361,3e-05,5.78219]
[1777594553654,35.45,76473.0,0.37,-0.03602,3e-05,5.77229]
[1777594558689,35.45,76472.73,0.37,-0.03603,3e-05,5.77355]
[1777594563724,35.45,76473.47,0.37,-0.03601,3e-05,5.77079]
[1777594568760,35.45,76473.95,0.37,-0.036,3e-05,5.76905]
[1777594573796,35.45,76474.39,0.37,-0.03599,3e-05,5.76742]
[1777594576352,35.45,76475.02,0.37,-0.03597,3e-05,5.76497]
[1777594576615,35.45,76474.86,0.37,-0.03597,3e-05,5.76562]
[1777594578945,35.45,76483.12,0.37,-0.03572,3e-05,5.7333]
[1777594580412,35.46,76483.12,0.37,-0.03572,3e-05,5.73337]
[1777594585880,35.46,76483.41,0.37,-0.03572,3e-05,5.73267]
[1777594590920,35.46,76483.36,0.37,-0.03572,3e-05,5.73319]
[1777594595956,35.46,76485.73,0.37,-0.03564,3e-05,5.72173]
[1777594600990,35.46,76489.0,0.37,-0.03554,3e-05,5.70923]
[1777594602705,35.46,76489.36,0.37,-0.03553,3e-05,5.70789]
[1777594602718,35.46,76489.36,0.37,-0.03553,3e-05,5.70789]
[1777594604106,35.46,76489.64,0.37,-0.03552,3e-05,5.70686]
[1777594604812,35.46,76490.21,0.37,-0.0355,3e-05,5.70471]
[1777594610054,35.46,76487.88,0.37,-0.03558,3e-05,5.71428]
[1777594615091,35.46,76499.33,0.37,-0.03524,3e-05,5.67026]
[1777594619119,35.46,76514.23,0.37,-0.0348,3e-05,5.61316]
[1777594620073,35.46,76514.23,0.37,-0.0348,3e-05,5.61316]
[1777594620155,35.46,76518.51,0.37,-0.03467,3e-05,5.59688]
[1777594625161,35.46,76521.76,0.37,-0.03459,3e-05,5.58563]
[1777594625942,35.46,76521.76,0.37,-0.03459,3e-05,5.58563]
[1777594626168,35.47,76521.64,0.37,-0.03459,3e-05,5.58637]
[1777594630767,35.47,76519.77,0.37,-0.03465,3e-05,5.59463]
[1777594630852,35.47,76519.77,0.37,-0.03465,3e-05,5.59463]
[1777594631284,35.47,76519.77,0.37,-0.03465,3e-05,5.59463]
[1777594631349,35.47,76514.64,0.37,-0.03481,3e-05,5.61467]
[1777594632242,35.47,76514.64,0.37,-0.03481,3e-05,5.61467]
[1777594632267,35.47,76500.62,0.37,-0.03523,3e-05,5.66925]
[1777594633661,35.47,76500.62,0.37,-0.03523,3e-05,5.66948]
[1777594634224,35.47,76496.39,0.37,-0.03536,3e-05,5.68606]
[1777594639259,35.47,76499.16,0.37,-0.03528,3e-05,5.67577]
[1777594642830,35.47,76500.92,0.37,-0.03523,3e-05,5.66925]
[1777594643287,35.47,76501.25,0.37,-0.03522,3e-05,5.66807]
[1777594644082,35.47,76501.25,0.37,-0.03522,3e-05,5.66807]
[1777594644293,35.47,76500.31,0.37,-0.03525,3e-05,5.67184]
[1777594645407,35.47,76500.31,0.37,-0.03525,3e-05,5.67184]
[1777594646312,35.47,76500.54,0.37,-0.03524,3e-05,5.67113]
[1777594647578,35.47,76501.1,0.37,-0.03523,3e-05,5.66905]
[1777594648325,35.47,76500.88,0.37,-0.03523,3e-05,5.67]
[1777594653361,35.47,76502.67,0.37,-0.03517,3e-05,5.66099]
[1777594659404,35.47,76502.77,0.37,-0.03517,3e-05,5.66114]
[1777594664438,35.47,76502.52,0.37,-0.03518,3e-05,5.66254]
[1777594668545,35.47,76501.94,0.37,-0.0352,3e-05,5.66494]
[1777594668614,35.47,76499.76,0.37,-0.03527,3e-05,5.67359]
[1777594675295,35.48,76500.16,0.37,-0.03526,3e-05,5.67231]
[1777594675368,35.48,76500.16,0.37,-0.03526,3e-05,5.67236]
[1777594680550,35.48,76499.16,0.37,-0.03529,3e-05,5.67652]
[1777594685734,35.48,76499.43,0.37,-0.03528,3e-05,5.67565]
[1777594685816,35.48,76499.87,0.37,-0.03527,3e-05,5.67398]
[1777594691717,35.48,76504.32,0.37,-0.03514,3e-05,5.657]
[1777594691729,35.48,76504.25,0.37,-0.03514,3e-05,5.65735]
[1777594693848,35.48,76504.25,0.37,-0.03514,3e-05,5.65742]
[1777594693950,35.48,76504.71,0.37,-0.03513,3e-05,5.65571]
[1777594694723,35.48,76504.71,0.37,-0.03513,3e-05,5.65571]
[1777594695357,35.48,76504.71,0.37,-0.03513,3e-05,5.65571]
[1777594699950,35.48,76504.27,0.37,-0.03515,3e-05,5.6578]
[1777594699968,35.48,76507.52,0.37,-0.03505,3e-05,5.64527]
[1777594702205,35.48,76507.52,0.37,-0.03505,3e-05,5.64534]
[1777594702283,35.48,76518.12,0.37,-0.03473,3e-05,5.60446]
[1777594703017,35.48,76518.12,0.37,-0.03473,3e-05,5.60446]
[1777594704191,35.48,76518.2,0.37,-0.03473,3e-05,5.6043]
[1777594706377,35.48,76518.25,0.37,-0.03473,3e-05,5.60444]
[1777594706399,35.48,76516.29,0.37,-0.03479,3e-05,5.61217]
[1777594706732,35.48,76516.29,0.37,-0.03479,3e-05,5.61235]
[1777594708445,35.48,76516.29,0.37,-0.03479,3e-05,5.61235]
[1777594708514,35.48,76517.62,0.37,-0.03476,3e-05,5.60738]
[1777594710300,35.48,76520.99,0.37,-0.03466,3e-05,5.59455]
[1777594712348,35.48,76526.07,0.37,-0.0345,3e-05,5.57291]
[1777594717810,35.49,76523.0,0.37,-0.0346,3e-05,5.58638]
[1777594720764,35.49,76524.07,0.37,-0.03457,3e-05,5.58272]
[1777594720777,35.49,76524.07,0.37,-0.03457,3e-05,5.58272]
[1777594720856,35.49,76521.3,0.37,-0.03465,3e-05,5.59361]
[1777594722463,35.49,76521.3,0.37,-0.03465,3e-05,5.59361]
[1777594727838,35.49,76519.07,0.37,-0.03473,3e-05,5.60342]
[1777594727939,35.49,76514.42,0.37,-0.03487,3e-05,5.62156]
[1777594729431,35.49,76514.42,0.37,-0.03487,3e-05,5.62156]
[1777594729488,35.49,76511.99,0.37,-0.03494,3e-05,5.63113]
[1777594729772,35.49,76511.99,0.37,-0.03494,3e-05,5.63113]
[1777594730242,35.49,76511.99,0.37,-0.03494,3e-05,5.63113]
[1777594730835,35.49,76512.65,0.37,-0.03492,3e-05,5.62874]
[1777594730901,35.49,76512.65,0.37,-0.03493,3e-05,5.62889]
[1777594734584,35.49,76502.33,0.37,-0.03524,3e-05,5.66928]
[1777594734930,35.49,76505.14,0.37,-0.03515,3e-05,5.65844]
[1777594739964,35.49,76502.98,0.37,-0.03522,3e-05,5.66723]
[1777594744999,35.49,76503.58,0.37,-0.03521,3e-05,5.66522]
[1777594750036,35.49,76504.56,0.37,-0.03518,3e-05,5.66174]
[1777594754508,35.49,76503.33,0.37,-0.03522,3e-05,5.66671]
[1777594754541,35.49,76504.26,0.37,-0.03519,3e-05,5.66315]
[1777594760107,35.49,76504.26,0.37,-0.03519,3e-05,5.66347]
[1777594766153,35.49,76504.38,0.37,-0.03519,3e-05,5.6633]
[1777594766893,35.49,76504.38,0.37,-0.03519,3e-05,5.6633]
[1777594766903,35.49,76504.38,0.37,-0.03519,3e-05,5.6633]
[1777594767753,35.49,76497.67,0.37,-0.03539,3e-05,5.68945]
[1777594769174,35.49,76495.7,0.37,-0.03545,3e-05,5.69712]
[1777594770210,35.49,76488.73,0.37,-0.03566,3e-05,5.72434]
[1777594770271,35.49,76485.03,0.37,-0.03578,3e-05,5.7388]
[1777594770933,35.49,76485.03,0.37,-0.03578,3e-05,5.7388]
[1777594770942,35.49,76485.03,0.37,-0.03578,3e-05,5.7388]
[1777594771181,35.49,76485.03,0.37,-0.03578,3e-05,5.7388]
[1777594771218,35.49,76484.23,0.37,-0.03578,3e-05,5.73938]
[1777594776221,35.49,76473.59,0.37,-0.03611,3e-05,5.78075]
[1777594781257,35.49,76459.97,0.37,-0.03652,3e-05,5.83392]
[1777594786292,35.49,76464.86,0.37,-0.03636,3e-05,5.81373]
[1777594791327,35.49,76462.12,0.37,-0.03644,3e-05,5.82402]
[1777594796362,35.49,76461.94,0.37,-0.03645,3e-05,5.82428]
[1777594801398,35.49,76460.52,0.37,-0.03649,3e-05,5.82951]
[1777594806431,35.49,76459.77,0.37,-0.03651,3e-05,5.83213]
[1777594811470,35.49,76455.76,0.37,-0.03663,3e-05,5.84768]
[1777594816503,35.49,76447.39,0.37,-0.03688,3e-05,5.88055]
[1777594821538,35.49,76448.56,0.37,-0.03684,3e-05,5.87534]
[1777594827581,35.48,76448.02,0.37,-0.03686,3e-05,5.87692]
[1777594833622,35.48,76447.75,0.37,-0.03685,3e-05,5.87495]
[1777594838657,35.48,76450.15,0.37,-0.03677,3e-05,5.865]
[1777594840837,35.48,76451.91,0.37,-0.03671,3e-05,5.85794]
[1777594840852,35.48,76451.91,0.37,-0.03671,3e-05,5.85794]
[1777594846647,35.48,76457.78,0.37,-0.03653,3e-05,5.83446]
[1777594851748,35.48,76461.66,0.37,-0.03641,3e-05,5.81896]
[1777594856783,35.48,76463.17,0.37,-0.03636,3e-05,5.81289]
[1777594860845,35.48,76466.48,0.37,-0.03626,3e-05,5.79976]
[1777594862679,35.48,76471.21,0.37,-0.03611,3e-05,5.78109]
[1777594867927,35.48,76468.84,0.37,-0.03619,3e-05,5.79055]
[1777594867985,35.48,76468.3,0.37,-0.0362,3e-05,5.7927]
[1777594874402,35.48,76469.66,0.37,-0.03617,3e-05,5.78783]
[1777594874406,35.48,76467.97,0.37,-0.03622,3e-05,5.79462]
[1777594879944,35.48,76464.73,0.37,-0.03632,3e-05,5.80762]
[1777594884978,35.48,76462.39,0.37,-0.03639,3e-05,5.81695]
[1777594891022,35.48,76458.93,0.37,-0.03649,3e-05,5.82817]
[1777594896057,35.48,76457.73,0.37,-0.03652,3e-05,5.83294]
[1777594901091,35.48,76456.03,0.37,-0.03658,3e-05,5.83977]
[1777594906127,35.48,76455.25,0.37,-0.0366,3e-05,5.84295]
[1777594912169,35.48,76452.63,0.37,-0.03668,3e-05,5.85338]
[1777594914404,35.48,76452.11,0.37,-0.0367,3e-05,5.85545]
[1777594914464,35.48,76443.79,0.37,-0.03696,3e-05,5.88861]
[1777594915286,35.48,76443.79,0.37,-0.03696,3e-05,5.88861]
[1777594915385,35.48,76439.85,0.37,-0.03708,3e-05,5.90432]
[1777594917490,35.48,76439.85,0.37,-0.03708,3e-05,5.90427]
[1777594919499,35.48,76436.95,0.37,-0.03717,3e-05,5.91571]
[1777594925260,35.48,76443.57,0.37,-0.03696,3e-05,5.88869]
[1777594930295,35.48,76443.43,0.37,-0.03696,3e-05,5.88899]
[1777594936371,35.48,76442.51,0.37,-0.03699,3e-05,5.89244]
[1777594941375,35.48,76434.59,0.37,-0.03723,3e-05,5.92354]
[1777594946412,35.48,76428.45,0.37,-0.03742,3e-05,5.94757]
[1777594951448,35.48,76415.79,0.37,-0.0378,3e-05,5.99481]
[1777594956484,35.47,76426.24,0.37,-0.03746,3e-05,5.95141]
[1777594958364,35.47,76428.14,0.37,-0.03739,3e-05,5.94356]
[1777594958498,35.47,76428.14,0.37,-0.03739,3e-05,5.94335]
[1777594964985,35.48,76430.72,0.37,-0.03732,3e-05,5.93391]
[1777594965547,35.48,76431.18,0.37,-0.03731,3e-05,5.93321]
[1777594970591,35.48,76433.45,0.37,-0.03724,3e-05,5.92366]
[1777594975624,35.47,76433.14,0.37,-0.03724,3e-05,5.92384]
[1777594980659,35.47,76434.73,0.37,-0.03718,3e-05,5.91638]
[1777594985695,35.47,76436.05,0.37,-0.03713,3e-05,5.91001]
[1777594990728,35.47,76437.37,0.37,-0.03708,3e-05,5.90366]
[1777594995770,35.47,76445.92,0.37,-0.03681,3e-05,5.86858]
[1777595000803,35.46,76444.28,0.37,-0.03685,3e-05,5.87431]
[1777595005840,35.46,76443.9,0.37,-0.03686,3e-05,5.87478]
[1777595010873,35.46,76441.01,0.37,-0.03694,3e-05,5.88539]
[1777595015909,35.46,76437.09,0.37,-0.03704,3e-05,5.89738]
[1777595020944,35.46,76435.05,0.37,-0.03709,3e-05,5.90436]
[1777595025979,35.45,76439.67,0.37,-0.03694,3e-05,5.88472]
[1777595031015,35.45,76442.08,0.37,-0.03686,3e-05,5.87402]
[1777595037056,35.45,76439.38,0.37,-0.03693,3e-05,5.88352]
[1777595042091,35.45,76439.78,0.37,-0.03691,3e-05,5.88083]
[1777595048152,35.45,76440.8,0.37,-0.03687,3e-05,5.87544]
[1777595053169,35.44,76444.1,0.37,-0.03676,3e-05,5.86123]
[1777595058222,35.44,76444.63,0.37,-0.03673,3e-05,5.85818]
[1777595063239,35.44,76445.43,0.37,-0.0367,3e-05,5.85408]
[1777595068293,35.44,76447.19,0.37,-0.03664,3e-05,5.84624]
[1777595073310,35.44,76446.58,0.37,-0.03664,3e-05,5.84534]
[1777595078363,35.44,76447.92,0.37,-0.03659,3e-05,5.83927]
[1777595083381,35.43,76447.89,0.37,-0.03659,3e-05,5.83866]
[1777595088433,35.43,76446.62,0.37,-0.03662,3e-05,5.84294]
[1777595093451,35.43,76444.85,0.37,-0.03667,3e-05,5.84914]
[1777595098502,35.43,76443.93,0.37,-0.03669,3e-05,5.85191]
[1777595103523,35.43,76444.41,0.37,-0.03667,3e-05,5.84908]
[1777595108572,35.43,76454.9,0.37,-0.03634,3e-05,5.80654]
[1777595112005,35.42,76455.68,0.37,-0.03631,3e-05,5.80323]
[1777595112020,35.42,76455.68,0.37,-0.03631,3e-05,5.80323]
[1777595113304,35.42,76455.62,0.37,-0.03631,3e-05,5.80328]
[1777595113871,35.42,76455.62,0.37,-0.03631,3e-05,5.80328]
[1777595115928,35.42,76455.55,0.37,-0.03631,3e-05,5.80337]
[1777595115939,35.42,76455.55,0.37,-0.03631,3e-05,5.80337]
[1777595120964,35.42,76456.37,0.37,-0.03628,3e-05,5.79972]
[1777595122444,35.42,76464.71,0.37,-0.03603,3e-05,5.76668]
[1777595127692,35.42,76463.22,0.37,-0.03607,3e-05,5.77254]
[1777595133969,35.42,76460.13,0.37,-0.03615,3e-05,5.78221]
[1777595134408,35.42,76459.7,0.37,-0.03617,3e-05,5.78391]
[1777595134744,35.42,76456.11,0.37,-0.03628,3e-05,5.79811]
[1777595139778,35.42,76455.08,0.37,-0.03631,3e-05,5.80226]
[1777595140805,35.42,76455.08,0.37,-0.03631,3e-05,5.80226]
[1777595140892,35.42,76457.38,0.37,-0.03624,3e-05,5.79317]
[1777595146828,35.42,76457.85,0.37,-0.03622,3e-05,5.79136]
[1777595151862,35.42,76455.74,0.37,-0.03629,3e-05,5.79975]
[1777595157905,35.42,76457.17,0.37,-0.03625,3e-05,5.79416]
[1777595162940,35.42,76457.28,0.37,-0.03624,3e-05,5.79394]
[1777595167976,35.42,76455.05,0.37,-0.03632,3e-05,5.80311]
[1777595173009,35.43,76455.04,0.37,-0.03632,3e-05,5.80346]
[1777595178045,35.43,76453.28,0.37,-0.03637,3e-05,5.81074]
[1777595183080,35.43,76452.09,0.37,-0.03641,3e-05,5.81571]
[1777595188115,35.43,76451.08,0.37,-0.03645,3e-05,5.82001]
[1777595193149,35.43,76453.19,0.37,-0.03637,3e-05,5.80942]
[1777595196013,35.43,76453.5,0.37,-0.03636,3e-05,5.80826]
[1777595196059,35.43,76454.35,0.37,-0.03633,3e-05,5.80503]
[1777595202747,35.43,76456.3,0.37,-0.03628,3e-05,5.7976]
[1777595202782,35.43,76459.18,0.37,-0.03619,3e-05,5.78651]
[1777595208255,35.43,76460.15,0.37,-0.03616,3e-05,5.78322]
[1777595213290,35.43,76452.33,0.37,-0.03641,3e-05,5.81449]
[1777595218325,35.43,76452.06,0.37,-0.03642,3e-05,5.81584]
[1777595223360,35.43,76450.83,0.37,-0.03646,3e-05,5.82094]
[1777595229414,35.43,76448.87,0.37,-0.03652,3e-05,5.829]
[1777595234437,35.43,76448.44,0.37,-0.03654,3e-05,5.83092]
[1777595239484,35.43,76450.06,0.37,-0.03649,3e-05,5.82471]
[1777595244509,35.43,76452.32,0.37,-0.03642,3e-05,5.81607]
[1777595249555,35.43,76453.85,0.37,-0.03638,3e-05,5.81039]
[1777595254577,35.44,76455.44,0.37,-0.03632,3e-05,5.80196]
[1777595259624,35.44,76457.99,0.37,-0.03624,3e-05,5.79223]
[1777595264646,35.44,76459.24,0.37,-0.0362,3e-05,5.78762]
[1777595269696,35.44,76460.91,0.37,-0.03615,3e-05,5.78134]
[1777595274717,35.44,76460.09,0.37,-0.03618,3e-05,5.7849]
[1777595279767,35.44,76461.97,0.37,-0.03613,3e-05,5.77773]
[1777595284787,35.44,76464.94,0.37,-0.03604,3e-05,5.76628]
[1777595289837,35.44,76466.3,0.37,-0.036,3e-05,5.76126]
[1777595294856,35.44,76467.22,0.37,-0.03597,3e-05,5.75798]
[1777595299908,35.44,76467.23,0.37,-0.03598,3e-05,5.75829]
[1777595304926,35.44,76467.88,0.37,-0.03596,3e-05,5.75606]
[1777595309978,35.44,76468.11,0.37,-0.03595,3e-05,5.75547]
[1777595314997,35.44,76468.92,0.37,-0.03592,3e-05,5.75008]
[1777595320051,35.44,76466.63,0.37,-0.03599,3e-05,5.75936]
[1777595325068,35.44,76466.53,0.37,-0.03599,3e-05,5.76]
[1777595330121,35.44,76469.12,0.37,-0.03592,3e-05,5.75007]
[1777595335137,35.44,76469.24,0.37,-0.03591,3e-05,5.74989]
[1777595340191,35.45,76469.22,0.37,-0.03592,3e-05,5.75025]
[1777595345207,35.45,76467.3,0.37,-0.03598,3e-05,5.75812]
[1777595350243,35.45,76468.77,0.37,-0.03594,3e-05,5.75257]
[1777595356284,35.45,76469.56,0.37,-0.03591,3e-05,5.74978]
[1777595361319,35.45,76469.88,0.37,-0.03591,3e-05,5.74881]
[1777595366354,35.45,76469.68,0.37,-0.03591,3e-05,5.74987]
[1777595371390,35.45,76469.74,0.37,-0.0359,3e-05,5.74738]
[1777595376425,35.45,76473.36,0.37,-0.03579,3e-05,5.7335]
[1777595382243,35.45,76474.87,0.37,-0.03575,3e-05,5.72794]
[1777595387883,35.45,76474.49,0.37,-0.03576,3e-05,5.72993]
[1777595387897,35.45,76474.49,0.37,-0.03576,3e-05,5.72993]
[1777595389310,35.45,76476.33,0.37,-0.03571,3e-05,5.72288]
[1777595390461,35.45,76475.4,0.37,-0.03574,3e-05,5.72662]
[1777595395558,35.45,76478.74,0.37,-0.03564,3e-05,5.71409]
[1777595400619,35.45,76476.48,0.37,-0.03571,3e-05,5.72338]
[1777595404814,35.45,76477.11,0.37,-0.0357,3e-05,5.72114]
[1777595404854,35.45,76477.7,0.37,-0.03568,3e-05,5.7189]
[1777595407090,35.45,76477.7,0.37,-0.03568,3e-05,5.71898]
[1777595407098,35.45,76478.11,0.37,-0.03567,3e-05,5.71744]
[1777595409949,35.45,76478.11,0.37,-0.03567,3e-05,5.71744]
[1777595410079,35.45,76478.11,0.37,-0.03567,3e-05,5.71765]
[1777595411101,35.45,76497.47,0.37,-0.03509,3e-05,5.64231]
[1777595414520,35.46,76509.73,0.37,-0.03472,3e-05,5.59531]
[1777595414534,35.46,76509.73,0.37,-0.03472,3e-05,5.59531]
[1777595414718,35.46,76509.73,0.37,-0.03472,3e-05,5.59531]
[1777595414818,35.46,76511.25,0.37,-0.03468,3e-05,5.58971]
[1777595420759,35.46,76508.19,0.37,-0.03478,3e-05,5.60305]
[1777595429795,35.46,76507.67,0.37,-0.03481,3e-05,5.60729]
[1777595434440,35.47,76506.52,0.37,-0.03484,3e-05,5.61024]
[1777595434455,35.47,76506.52,0.37,-0.03484,3e-05,5.61024]
[1777595434831,35.47,76505.34,0.37,-0.03488,3e-05,5.61505]
[1777595435920,35.47,76505.34,0.37,-0.03488,3e-05,5.61505]
[1777595436660,35.47,76507.9,0.37,-0.0348,3e-05,5.60541]
[1777595436672,35.47,76507.9,0.37,-0.0348,3e-05,5.60541]
[1777595436845,35.47,76507.9,0.37,-0.03481,3e-05,5.60566]
[1777595441881,35.47,76506.42,0.37,-0.03486,3e-05,5.61269]
[1777595444170,35.47,76506.12,0.37,-0.03487,3e-05,5.61411]
[1777595444268,35.47,76504.72,0.37,-0.03492,3e-05,5.61978]
[1777595446131,35.47,76504.72,0.37,-0.03492,3e-05,5.62004]
[1777595446147,35.47,76504.72,0.37,-0.03492,3e-05,5.62004]
[1777595447749,35.47,76494.18,0.37,-0.03524,3e-05,5.6614]
[1777595449383,35.47,76494.53,0.37,-0.03523,3e-05,5.66041]
[1777595454977,35.47,76488.04,0.37,-0.03543,3e-05,5.68664]
[1777595460022,35.48,76488.81,0.37,-0.03541,3e-05,5.68433]
[1777595465051,35.48,76488.08,0.37,-0.03544,3e-05,5.68793]
[1777595470086,35.48,76485.44,0.37,-0.03553,3e-05,5.69906]
[1777595475120,35.48,76486.45,0.37,-0.0355,3e-05,5.69599]
[1777595481183,35.48,76484.36,0.37,-0.03558,3e-05,5.70527]
[1777595486198,35.49,76491.27,0.37,-0.03537,3e-05,5.6793]
[1777595486446,35.49,76491.27,0.37,-0.03537,3e-05,5.6793]
[1777595486459,35.49,76491.27,0.37,-0.03537,3e-05,5.6793]
[1777595492243,35.49,76497.3,0.37,-0.03519,3e-05,5.65482]
[1777595497279,35.49,76498.61,0.37,-0.03516,3e-05,5.651]
[1777595502325,35.49,76496.25,0.37,-0.03524,3e-05,5.6614]
[1777595503858,35.49,76496.25,0.37,-0.03524,3e-05,5.6614]
[1777595504063,35.49,76496.25,0.37,-0.03524,3e-05,5.6614]
[1777595510372,35.5,76494.3,0.37,-0.03531,3e-05,5.67068]
[1777595516412,35.5,76496.01,0.37,-0.03527,3e-05,5.66524]
[1777595521463,35.5,76493.68,0.37,-0.03535,3e-05,5.67525]
[1777595526482,35.5,76494.34,0.37,-0.03533,3e-05,5.67357]
[1777595531534,35.5,76490.91,0.37,-0.03544,3e-05,5.68774]
[1777595536552,35.51,76492.56,0.37,-0.0354,3e-05,5.68228]
[1777595541604,35.51,76493.42,0.37,-0.03538,3e-05,5.67977]
[1777595546625,35.51,76494.39,0.37,-0.03536,3e-05,5.67686]
[1777595551674,35.51,76498.8,0.37,-0.03522,3e-05,5.65814]
[1777595556694,35.51,76500.53,0.37,-0.03517,3e-05,5.65245]
[1777595561744,35.51,76502.32,0.37,-0.03513,3e-05,5.64656]
[1777595566761,35.52,76502.21,0.37,-0.03514,3e-05,5.64806]
[1777595571816,35.52,76503.14,0.37,-0.03512,3e-05,5.6455]
[1777595576831,35.52,76501.89,0.37,-0.03517,3e-05,5.65141]
[1777595581885,35.52,76497.67,0.37,-0.0353,3e-05,5.66868]
[1777595586902,35.52,76497.36,0.37,-0.03531,3e-05,5.67073]
[1777595591955,35.53,76496.38,0.37,-0.03535,3e-05,5.67538]
[1777595596972,35.53,76497.29,0.37,-0.03533,3e-05,5.67264]
[1777595602025,35.53,76495.91,0.37,-0.03538,3e-05,5.67881]
[1777595607042,35.53,76494.0,0.37,-0.03544,3e-05,5.68705]
[1777595612095,35.53,76497.05,0.37,-0.03534,3e-05,5.67348]
[1777595617112,35.53,76500.16,0.37,-0.03525,3e-05,5.66234]
[1777595622165,35.54,76499.88,0.37,-0.03527,3e-05,5.6644]
[1777595627185,35.54,76500.42,0.37,-0.03526,3e-05,5.66324]
[1777595632235,35.54,76500.23,0.37,-0.03527,3e-05,5.66491]
[1777595637255,35.54,76498.87,0.37,-0.03532,3e-05,5.67109]
[1777595642305,35.54,76498.54,0.37,-0.03534,3e-05,5.67321]
[1777595647324,35.54,76498.17,0.37,-0.03535,3e-05,5.67544]
[1777595652377,35.55,76495.01,0.37,-0.03546,3e-05,5.68852]
[1777595654025,35.55,76495.01,0.37,-0.03546,3e-05,5.68867]
[1777595654422,35.55,76495.01,0.37,-0.03546,3e-05,5.68867]
[1777595654481,35.55,76448.24,0.37,-0.03689,3e-05,5.87295]
[1777595655765,35.55,76448.24,0.37,-0.03689,3e-05,5.87286]
[1777595656392,35.55,76444.97,0.37,-0.037,3e-05,5.88629]
[1777595659347,35.55,76438.6,0.37,-0.0372,3e-05,5.9119]
[1777595659434,35.55,76439.57,0.37,-0.03716,3e-05,5.90778]
[1777595663801,35.55,76437.3,0.37,-0.03723,3e-05,5.91647]
[1777595664447,35.55,76437.33,0.37,-0.03723,3e-05,5.9161]
[1777595669481,35.54,76435.56,0.37,-0.03728,3e-05,5.92246]
[1777595674519,35.54,76433.55,0.37,-0.03732,3e-05,5.92667]
[1777595679554,35.54,76436.27,0.37,-0.03722,3e-05,5.91456]
[1777595680269,35.54,76436.27,0.37,-0.03722,3e-05,5.91456]
[1777595680561,35.54,76436.66,0.37,-0.03721,3e-05,5.91277]
[1777595685596,35.54,76435.51,0.37,-0.03725,3e-05,5.91785]
[1777595691639,35.54,76433.7,0.37,-0.03731,3e-05,5.92533]
[1777595696673,35.54,76433.99,0.37,-0.03729,3e-05,5.923]
[1777595701709,35.54,76429.56,0.37,-0.03742,3e-05,5.93967]
[1777595703838,35.54,76427.96,0.37,-0.03747,3e-05,5.94585]
[1777595704410,35.54,76427.96,0.37,-0.03747,3e-05,5.94585]
[1777595708256,35.53,76427.24,0.37,-0.03748,3e-05,5.94773]
[1777595708281,35.53,76427.02,0.37,-0.03749,3e-05,5.9481]
[1777595713793,35.53,76432.95,0.37,-0.03729,3e-05,5.92291]
[1777595718830,35.53,76438.44,0.37,-0.03711,3e-05,5.89987]
[1777595723864,35.53,76441.93,0.37,-0.03699,3e-05,5.88498]
[1777595728900,35.52,76442.54,0.37,-0.03697,3e-05,5.88162]
[1777595733934,35.52,76444.1,0.37,-0.0369,3e-05,5.87189]
[1777595739975,35.52,76445.82,0.37,-0.03683,3e-05,5.86388]
[1777595745010,35.52,76445.44,0.37,-0.03684,3e-05,5.86443]
[1777595750046,35.52,76447.34,0.37,-0.03677,3e-05,5.85594]
[1777595756088,35.52,76454.68,0.37,-0.03654,3e-05,5.82599]
[1777595761121,35.51,76454.96,0.37,-0.03652,3e-05,5.82431]
[1777595766157,35.51,76452.9,0.37,-0.03658,3e-05,5.83192]
[1777595771193,35.51,76448.6,0.37,-0.03671,3e-05,5.84841]
[1777595776228,35.51,76450.03,0.37,-0.03666,3e-05,5.84211]
[1777595778108,35.51,76450.13,0.37,-0.03666,3e-05,5.8416]
[1777595778242,35.51,76447.3,0.37,-0.03675,3e-05,5.85273]
[1777595778801,35.51,76447.3,0.37,-0.03675,3e-05,5.85273]
[1777595779249,35.51,76444.46,0.37,-0.03683,3e-05,5.86391]
[1777595784288,35.51,76445.62,0.37,-0.0368,3e-05,5.85909]
[1777595789321,35.51,76445.63,0.37,-0.03679,3e-05,5.85838]
[1777595793071,35.51,76445.67,0.37,-0.03677,3e-05,5.85529]
[1777595793363,35.51,76436.93,0.37,-0.03704,3e-05,5.89001]
[1777595796607,35.51,76435.95,0.37,-0.03707,3e-05,5.89361]
[1777595796635,35.51,76435.26,0.37,-0.03709,3e-05,5.89619]
[1777595802413,35.5,76435.72,0.37,-0.03707,3e-05,5.89322]
[1777595807447,35.5,76432.87,0.37,-0.03715,3e-05,5.90371]
[1777595812485,35.5,76430.23,0.37,-0.03723,3e-05,5.91328]
[1777595815434,35.5,76429.67,0.37,-0.03724,3e-05,5.91511]
[1777595815527,35.5,76425.64,0.37,-0.03737,3e-05,5.93107]
[1777595820540,35.5,76413.84,0.37,-0.03774,3e-05,5.97867]
[1777595825576,35.5,76413.76,0.37,-0.03774,3e-05,5.97864]
[1777595830262,35.5,76416.42,0.37,-0.03765,3e-05,5.96672]
[1777595830611,35.5,76417.51,0.37,-0.03761,3e-05,5.96205]
[1777595835646,35.49,76418.52,0.37,-0.03757,3e-05,5.95666]
[1777595840680,35.49,76419.6,0.37,-0.03752,3e-05,5.95105]
[1777595845716,35.49,76420.55,0.37,-0.03749,3e-05,5.94602]
[1777595850751,35.49,76420.18,0.37,-0.03749,3e-05,5.94628]
[1777595855786,35.48,76420.11,0.37,-0.03747,3e-05,5.9428]
[1777595861828,35.48,76420.93,0.37,-0.03743,3e-05,5.9381]
[1777595866864,35.48,76421.44,0.37,-0.0374,3e-05,5.9349]
[1777595871900,35.48,76422.87,0.37,-0.03735,3e-05,5.92805]
[1777595876933,35.48,76425.65,0.37,-0.03725,3e-05,5.91582]
[1777595881969,35.47,76425.26,0.37,-0.03726,3e-05,5.91619]
[1777595887003,35.47,76423.1,0.37,-0.03732,3e-05,5.92383]
[1777595892038,35.47,76422.85,0.37,-0.03732,3e-05,5.9238]
[1777595897076,35.47,76432.05,0.37,-0.03702,3e-05,5.88593]
[1777595902111,35.47,76429.11,0.37,-0.03711,3e-05,5.89696]
[1777595907146,35.46,76430.83,0.37,-0.03705,3e-05,5.88932]
[1777595913189,35.46,76432.75,0.37,-0.03697,3e-05,5.87822]
[1777595919230,35.46,76434.16,0.37,-0.03691,3e-05,5.87172]
[1777595924280,35.46,76435.94,0.37,-0.03685,3e-05,5.86388]
[1777595929301,35.46,76436.94,0.37,-0.03682,3e-05,5.85917]
[1777595934351,35.46,76436.51,0.37,-0.03682,3e-05,5.86016]
[1777595939372,35.45,76439.24,0.37,-0.03673,3e-05,5.84847]
[1777595944425,35.45,76437.93,0.37,-0.03677,3e-05,5.85298]
[1777595949641,35.45,76437.77,0.37,-0.03677,3e-05,5.85319]
[1777595955485,35.45,76426.78,0.37,-0.0371,3e-05,5.8959]
[1777595960521,35.45,76422.82,0.37,-0.03722,3e-05,5.91068]
[1777595965557,35.45,76423.56,0.37,-0.03719,3e-05,5.90663]
[1777595970591,35.44,76418.08,0.37,-0.03735,3e-05,5.92752]
[1777595975626,35.44,76413.09,0.37,-0.03749,3e-05,5.94385]
[1777595980661,35.44,76416.79,0.37,-0.03736,3e-05,5.92768]
[1777595985696,35.44,76417.52,0.37,-0.03733,3e-05,5.92377]
[1777595990733,35.44,76418.27,0.37,-0.0373,3e-05,5.91976]
[1777595995767,35.43,76419.31,0.37,-0.03726,3e-05,5.91462]
[1777596000803,35.43,76419.52,0.37,-0.03724,3e-05,5.91285]
[1777596005838,35.43,76420.29,0.37,-0.03721,3e-05,5.90886]
[1777596010873,35.43,76420.65,0.37,-0.0372,3e-05,5.90654]
[1777596015908,35.43,76421.3,0.37,-0.03717,3e-05,5.90308]
[1777596020943,35.43,76421.28,0.37,-0.03716,3e-05,5.90232]
[1777596025977,35.42,76421.85,0.37,-0.03714,3e-05,5.89923]
[1777596031013,35.42,76422.43,0.37,-0.0371,3e-05,5.89356]
[1777596036047,35.42,76424.6,0.37,-0.03703,3e-05,5.88413]
[1777596041083,35.42,76422.87,0.37,-0.03707,3e-05,5.89034]
[1777596047125,35.42,76428.28,0.37,-0.0369,3e-05,5.86799]
[1777596052161,35.42,76432.2,0.37,-0.03677,3e-05,5.8517]
[1777596057195,35.42,76430.53,0.37,-0.03682,3e-05,5.85792]
[1777596062229,35.42,76432.11,0.37,-0.03677,3e-05,5.85123]
[1777596067265,35.41,76428.92,0.37,-0.03686,3e-05,5.8634]
[1777596072301,35.41,76428.13,0.37,-0.03688,3e-05,5.86603]
[1777596077335,35.41,76424.98,0.37,-0.03698,3e-05,5.87805]
[1777596082370,35.41,76425.58,0.37,-0.03695,3e-05,5.87504]
[1777596087405,35.41,76432.66,0.37,-0.03673,3e-05,5.84622]
[1777596089611,35.41,76434.84,0.37,-0.03666,3e-05,5.83746]
[1777596089625,35.41,76434.84,0.37,-0.03666,3e-05,5.83746]
[1777596093881,35.41,76436.4,0.37,-0.0366,3e-05,5.82851]
[1777596094334,35.41,76435.77,0.37,-0.03661,3e-05,5.83097]
[1777596099489,35.41,76443.19,0.37,-0.03638,3e-05,5.80122]
[1777596104525,35.41,76444.53,0.37,-0.03634,3e-05,5.79581]
[1777596109559,35.41,76450.07,0.37,-0.03617,3e-05,5.77386]
[1777596115627,35.41,76448.8,0.37,-0.03621,3e-05,5.77887]
[1777596120635,35.41,76449.0,0.37,-0.0362,3e-05,5.77799]
[1777596125688,35.41,76451.02,0.37,-0.03614,3e-05,5.76999]
[1777596130705,35.41,76451.12,0.37,-0.03614,3e-05,5.76963]
[1777596135771,35.41,76447.75,0.37,-0.03624,3e-05,5.783]
[1777596140775,35.41,76455.42,0.37,-0.03601,3e-05,5.75288]
[1777596142311,35.41,76455.62,0.37,-0.036,3e-05,5.75216]
[1777596142324,35.41,76455.62,0.37,-0.036,3e-05,5.75216]
[1777596142950,35.41,76455.62,0.37,-0.036,3e-05,5.75216]
[1777596143053,35.41,76455.62,0.37,-0.036,3e-05,5.75216]
[1777596150899,35.41,76452.92,0.37,-0.03609,3e-05,5.76345]
[1777596155934,35.41,76455.64,0.37,-0.03599,3e-05,5.75057]
[1777596160970,35.41,76457.41,0.37,-0.03594,3e-05,5.74411]
[1777596166004,35.41,76455.13,0.37,-0.03602,3e-05,5.75361]
[1777596171046,35.41,76453.78,0.37,-0.03606,3e-05,5.75938]
[1777596176076,35.41,76451.13,0.37,-0.03615,3e-05,5.77026]
[1777596182119,35.42,76449.55,0.37,-0.0362,3e-05,5.77685]
[1777596187154,35.42,76445.63,0.37,-0.03632,3e-05,5.79256]
[1777596192188,35.42,76445.95,0.37,-0.03631,3e-05,5.79143]
[1777596198230,35.42,76449.57,0.37,-0.0362,3e-05,5.77737]
[1777596203266,35.42,76449.94,0.37,-0.03619,3e-05,5.77624]
[1777596208301,35.42,76449.4,0.37,-0.03621,3e-05,5.77871]
[1777596216333,35.42,76447.23,0.37,-0.03627,3e-05,5.78534]
[1777596222398,35.42,76447.23,0.37,-0.03627,3e-05,5.78572]
[1777596227433,35.42,76447.44,0.37,-0.03627,3e-05,5.78523]
[1777596232469,35.42,76451.77,0.37,-0.03614,3e-05,5.76853]
[1777596237505,35.42,76460.15,0.37,-0.03588,3e-05,5.73614]
[1777596242538,35.42,76465.06,0.37,-0.03574,3e-05,5.71767]
[1777596247573,35.43,76466.57,0.37,-0.0357,3e-05,5.71258]
[1777596252645,35.43,76480.64,0.37,-0.03528,3e-05,5.65855]
[1777596258650,35.43,76486.16,0.37,-0.03513,3e-05,5.63863]
[1777596264692,35.43,76487.92,0.37,-0.03509,3e-05,5.63344]
[1777596269729,35.44,76489.99,0.37,-0.03503,3e-05,5.62677]
[1777596274767,35.44,76486.12,0.37,-0.03515,3e-05,5.64069]
[1777596279798,35.44,76482.72,0.37,-0.03526,3e-05,5.65515]
[1777596284834,35.44,76479.84,0.37,-0.03535,3e-05,5.66747]
[1777596289870,35.45,76479.62,0.37,-0.03537,3e-05,5.6693]
[1777596294902,35.45,76482.74,0.37,-0.03528,3e-05,5.6581]
[1777596299937,35.45,76485.61,0.37,-0.0352,3e-05,5.64793]
[1777596304974,35.45,76485.79,0.37,-0.0352,3e-05,5.64825]
[1777596310010,35.45,76485.62,0.37,-0.03522,3e-05,5.64988]
[1777596315045,35.46,76487.96,0.37,-0.03515,3e-05,5.64185]
[1777596320080,35.46,76487.03,0.37,-0.03519,3e-05,5.64656]
[1777596325114,35.46,76486.86,0.37,-0.0352,3e-05,5.64835]
[1777596330149,35.46,76489.93,0.37,-0.03512,3e-05,5.63755]
[1777596335184,35.46,76490.24,0.37,-0.03511,3e-05,5.6351]
[1777596340220,35.47,76494.36,0.37,-0.03499,3e-05,5.62046]
[1777596347269,35.47,76495.94,0.37,-0.03496,3e-05,5.61628]
[1777596352304,35.47,76497.48,0.37,-0.03493,3e-05,5.61173]
[1777596357339,35.48,76497.76,0.37,-0.03493,3e-05,5.61204]
[1777596362374,35.48,76499.87,0.37,-0.03488,3e-05,5.60533]
[1777596366423,35.48,76512.18,0.37,-0.03452,3e-05,5.55877]
[1777596366524,35.48,76517.96,0.37,-0.03435,3e-05,5.53736]
[1777596367508,35.48,76517.96,0.37,-0.03435,3e-05,5.53736]
[1777596367570,35.48,76521.91,0.37,-0.03424,3e-05,5.52264]
[1777596373450,35.49,76530.89,0.37,-0.03399,3e-05,5.49057]
[1777596378487,35.49,76536.4,0.37,-0.03385,3e-05,5.47256]
[1777596379658,35.49,76536.4,0.37,-0.03385,3e-05,5.47256]
[1777596379757,35.49,76536.81,0.37,-0.03385,3e-05,5.47153]
[1777596386222,35.5,76539.3,0.37,-0.03379,3e-05,5.46474]
[1777596386300,35.5,76540.41,0.37,-0.03376,3e-05,5.46107]
[1777596391974,35.5,76537.93,0.37,-0.03385,3e-05,5.47262]
[1777596392022,35.51,76525.79,0.37,-0.0342,3e-05,5.51741]
[1777596392874,35.51,76525.79,0.37,-0.0342,3e-05,5.51741]
[1777596392929,35.51,76524.1,0.37,-0.03425,3e-05,5.52433]
[1777596395750,35.51,76524.42,0.37,-0.03425,3e-05,5.52395]
[1777596395796,35.51,76519.89,0.37,-0.03439,3e-05,5.54171]
[1777596397083,35.51,76519.89,0.37,-0.03439,3e-05,5.54171]
[1777596397086,35.51,76516.78,0.37,-0.03448,3e-05,5.55403]
[1777596397709,35.51,76516.78,0.37,-0.03448,3e-05,5.55403]
[1777596399107,35.51,76517.11,0.37,-0.03448,3e-05,5.55315]
[1777596404670,35.52,76515.44,0.37,-0.03454,3e-05,5.56207]
[1777596409705,35.52,76511.27,0.37,-0.03468,3e-05,5.57985]
[1777596411228,35.52,76511.27,0.37,-0.03468,3e-05,5.57985]
[1777596411243,35.52,76511.27,0.37,-0.03468,3e-05,5.57985]
[1777596412589,35.52,76501.21,0.37,-0.03498,3e-05,5.6193]
[1777596413301,35.52,76501.21,0.37,-0.03498,3e-05,5.6193]
[1777596419777,35.52,76494.71,0.37,-0.03519,3e-05,5.64628]
[1777596424812,35.53,76497.52,0.37,-0.03512,3e-05,5.63635]
[1777596430854,35.53,76497.96,0.37,-0.03511,3e-05,5.63568]
[1777596437180,35.53,76497.96,0.37,-0.03512,3e-05,5.63631]
[1777596442323,35.53,76491.21,0.37,-0.03533,3e-05,5.66338]
[1777596447995,35.53,76479.79,0.37,-0.03568,3e-05,5.70859]
[1777596453010,35.53,76479.45,0.37,-0.03568,3e-05,5.70791]
[1777596458351,35.53,76477.95,0.37,-0.03572,3e-05,5.71424]
[1777596468135,35.54,76477.74,0.37,-0.03574,3e-05,5.7164]
[1777596473149,35.54,76478.2,0.37,-0.03573,3e-05,5.71532]
[1777596478204,35.54,76478.19,0.37,-0.03574,3e-05,5.71611]
[1777596483220,35.54,76472.87,0.37,-0.03591,3e-05,5.73768]
[1777596488274,35.54,76477.7,0.37,-0.03576,3e-05,5.7193]
[1777596493289,35.54,76480.6,0.37,-0.03568,3e-05,5.7085]
[1777596498344,35.55,76486.55,0.37,-0.0355,3e-05,5.68581]
[1777596503359,35.55,76482.14,0.37,-0.03564,3e-05,5.7036]
[1777596508415,35.55,76484.12,0.37,-0.03558,3e-05,5.69622]
[1777596513430,35.55,76484.95,0.37,-0.03555,3e-05,5.69094]
[1777596518465,35.55,76483.97,0.37,-0.03558,3e-05,5.69526]
[1777596523500,35.55,76484.19,0.37,-0.03558,3e-05,5.6949]
[1777596528554,35.55,76484.37,0.37,-0.03558,3e-05,5.69472]
[1777596534576,35.55,76483.01,0.37,-0.03562,3e-05,5.70063]
[1777596539611,35.55,76483.21,0.37,-0.03562,3e-05,5.70032]
[1777596544648,35.55,76486.18,0.37,-0.03554,3e-05,5.68936]
[1777596549682,35.56,76486.44,0.37,-0.03553,3e-05,5.68894]
[1777596554717,35.56,76485.63,0.37,-0.03556,3e-05,5.69271]
[1777596559753,35.56,76478.85,0.37,-0.03577,3e-05,5.71976]
[1777596564788,35.56,76475.96,0.37,-0.03586,3e-05,5.73153]
[1777596569822,35.56,76473.5,0.37,-0.03594,3e-05,5.74159]
[1777596574858,35.56,76475.21,0.37,-0.03588,3e-05,5.73279]
[1777596580899,35.56,76476.02,0.37,-0.03586,3e-05,5.73016]
[1777596583059,35.56,76476.72,0.37,-0.03584,3e-05,5.72751]
[1777596583071,35.56,76478.07,0.37,-0.0358,3e-05,5.72231]
[1777596584749,35.56,76478.07,0.37,-0.0358,3e-05,5.7224]
[1777596584927,35.56,76478.32,0.37,-0.03579,3e-05,5.72151]
[1777596588988,35.56,76464.3,0.37,-0.03622,3e-05,5.77688]
[1777596593992,35.56,76455.98,0.37,-0.03648,3e-05,5.80964]
[1777596599065,35.56,76450.31,0.37,-0.03665,3e-05,5.83177]
[1777596604066,35.56,76447.36,0.37,-0.03674,3e-05,5.84311]
[1777596609136,35.56,76450.92,0.37,-0.03663,3e-05,5.82872]
[1777596616153,35.56,76451.65,0.37,-0.0366,3e-05,5.82558]
[1777596621185,35.56,76452.81,0.37,-0.03656,3e-05,5.82083]
[1777596626221,35.56,76445.23,0.37,-0.0368,3e-05,5.85061]
[1777596631255,35.56,76439.46,0.37,-0.03696,3e-05,5.87059]
[1777596636290,35.56,76435.19,0.37,-0.03709,3e-05,5.88711]
[1777596641325,35.56,76442.26,0.37,-0.03687,3e-05,5.85854]
[1777596646361,35.56,76444.45,0.37,-0.0368,3e-05,5.84966]
[1777596650302,35.56,76445.28,0.37,-0.03677,3e-05,5.84629]
[1777596650367,35.56,76445.28,0.37,-0.03677,3e-05,5.84627]
[1777596655424,35.56,76443.24,0.37,-0.03684,3e-05,5.85471]
[1777596656804,35.56,76443.36,0.37,-0.03683,3e-05,5.85431]
[1777596657437,35.56,76443.28,0.37,-0.03684,3e-05,5.85518]
[1777596662472,35.56,76442.13,0.37,-0.03688,3e-05,5.86014]
[1777596667507,35.56,76442.92,0.37,-0.03685,3e-05,5.85679]
[1777596672542,35.56,76442.66,0.37,-0.03686,3e-05,5.85765]
[1777596677579,35.56,76444.49,0.37,-0.0368,3e-05,5.85024]
[1777596682614,35.56,76442.82,0.37,-0.03685,3e-05,5.85676]
[1777596687649,35.56,76440.58,0.37,-0.03692,3e-05,5.8655]
[1777596692682,35.56,76434.6,0.37,-0.03709,3e-05,5.88648]
[1777596697717,35.56,76425.14,0.37,-0.03738,3e-05,5.92384]
[1777596702751,35.55,76423.07,0.37,-0.03744,3e-05,5.93137]
[1777596703682,35.55,76423.07,0.37,-0.03744,3e-05,5.93137]
[1777596703781,35.55,76422.81,0.37,-0.03745,3e-05,5.93225]
[1777596708795,35.55,76423.62,0.37,-0.03742,3e-05,5.92821]
[1777596713829,35.55,76420.83,0.37,-0.0375,3e-05,5.93863]
[1777596718863,35.55,76412.12,0.37,-0.03777,3e-05,5.97267]
[1777596723898,35.55,76410.09,0.37,-0.03782,3e-05,5.97935]
[1777596728934,35.54,76413.51,0.37,-0.0377,3e-05,5.96416]
[1777596733968,35.54,76422.16,0.37,-0.03742,3e-05,5.92833]
[1777596739004,35.54,76422.93,0.37,-0.03739,3e-05,5.92431]
[1777596744040,35.54,76419.17,0.37,-0.0375,3e-05,5.93841]
[1777596749547,35.54,76422.65,0.37,-0.03738,3e-05,5.92357]
[1777596749628,35.54,76423.23,0.37,-0.03736,3e-05,5.92105]
[1777596755624,35.53,76421.77,0.37,-0.03739,3e-05,5.92335]
[1777596766194,35.53,76418.61,0.37,-0.03747,3e-05,5.9334]
[1777596771229,35.53,76419.34,0.37,-0.03743,3e-05,5.92934]
[1777596776264,35.52,76424.84,0.37,-0.03725,3e-05,5.90624]
[1777596781299,35.52,76429.04,0.37,-0.03711,3e-05,5.88858]
[1777596786334,35.52,76428.51,0.37,-0.03712,3e-05,5.88992]
[1777596794392,35.52,76428.0,0.37,-0.03713,3e-05,5.89071]
[1777596799427,35.52,76425.68,0.37,-0.0372,3e-05,5.8992]
[1777596805468,35.52,76427.52,0.37,-0.03713,3e-05,5.8909]
[1777596810541,35.51,76426.87,0.37,-0.03715,3e-05,5.89273]
[1777596816546,35.51,76425.58,0.37,-0.03717,3e-05,5.89442]
[1777596822588,35.51,76425.75,0.37,-0.03715,3e-05,5.89282]
[1777596829637,35.51,76425.33,0.37,-0.03716,3e-05,5.89343]
[1777596834671,35.51,76425.07,0.37,-0.03716,3e-05,5.89371]
[1777596839711,35.51,76424.63,0.37,-0.03717,3e-05,5.89471]
[1777596844746,35.5,76424.52,0.37,-0.03717,3e-05,5.89451]
[1777596849781,35.5,76423.24,0.37,-0.0372,3e-05,5.89887]
[1777596855823,35.5,76423.48,0.37,-0.03719,3e-05,5.89699]
[1777596860919,35.5,76423.69,0.37,-0.03717,3e-05,5.89539]
[1777596866900,35.5,76417.48,0.37,-0.03736,3e-05,5.91938]
[1777596871935,35.5,76417.64,0.37,-0.03734,3e-05,5.91521]
[1777596876971,35.49,76418.47,0.37,-0.0373,3e-05,5.91095]
[1777596882006,35.49,76418.98,0.37,-0.03728,3e-05,5.908]
[1777596887041,35.49,76419.14,0.37,-0.03727,3e-05,5.90646]
[1777596892075,35.49,76419.47,0.37,-0.03725,3e-05,5.90408]
[1777596897110,35.49,76408.76,0.37,-0.03758,3e-05,5.94607]
[1777596902145,35.48,76409.12,0.37,-0.03756,3e-05,5.94343]
[1777596907181,35.48,76418.57,0.37,-0.03725,3e-05,5.90434]
[1777596913224,35.48,76423.07,0.37,-0.0371,3e-05,5.88538]
[1777596918258,35.48,76423.73,0.37,-0.03708,3e-05,5.88203]
[1777596923293,35.48,76423.54,0.37,-0.03708,3e-05,5.88208]
[1777596928327,35.48,76424.27,0.37,-0.03705,3e-05,5.87846]
[1777596933363,35.47,76421.61,0.37,-0.03711,3e-05,5.88584]
[1777596938397,35.47,76422.32,0.37,-0.03708,3e-05,5.88225]
[1777596943434,35.47,76422.51,0.37,-0.03707,3e-05,5.88076]
[1777596948469,35.47,76422.68,0.37,-0.03706,3e-05,5.87937]
[1777596953503,35.47,76423.71,0.37,-0.03702,3e-05,5.87454]
[1777596958543,35.47,76422.21,0.37,-0.03706,3e-05,5.87983]
[1777596963574,35.47,76416.89,0.37,-0.03723,3e-05,5.90034]
[1777596968613,35.46,76418.41,0.37,-0.03717,3e-05,5.89332]
[1777596973648,35.46,76419.17,0.37,-0.03714,3e-05,5.88934]
[1777596978681,35.46,76420.43,0.37,-0.03709,3e-05,5.88338]
[1777596983717,35.46,76420.82,0.37,-0.03707,3e-05,5.88091]
[1777596988753,35.46,76408.21,0.37,-0.03746,3e-05,5.93048]
[1777596993787,35.45,76409.06,0.37,-0.03741,3e-05,5.92316]
[1777596998822,35.45,76408.06,0.37,-0.03743,3e-05,5.92589]
[1777597004866,35.45,76409.04,0.37,-0.03739,3e-05,5.92039]
[1777597009899,35.45,76411.52,0.37,-0.0373,3e-05,5.90911]
[1777597014934,35.44,76408.41,0.37,-0.03739,3e-05,5.92023]
[1777597018793,35.44,76406.72,0.37,-0.03744,3e-05,5.92614]
[1777597018807,35.44,76406.72,0.37,-0.03744,3e-05,5.92614]
[1777597018964,35.44,76402.15,0.37,-0.03758,3e-05,5.94426]
[1777597019586,35.44,76402.15,0.37,-0.03758,3e-05,5.94426]
[1777597020349,35.44,76401.13,0.37,-0.03761,3e-05,5.94804]
[1777597026013,35.44,76392.92,0.37,-0.03786,3e-05,5.97998]
[1777597027603,35.44,76392.92,0.37,-0.03786,3e-05,5.97998]
[1777597027636,35.44,76387.89,0.37,-0.03802,3e-05,5.99975]
[1777597028110,35.44,76387.89,0.37,-0.03802,3e-05,5.99975]
[1777597028120,35.44,76387.14,0.37,-0.03804,3e-05,6.0028]
[1777597034068,35.43,76386.97,0.37,-0.03803,3e-05,6.00166]
[1777597039103,35.44,76385.41,0.37,-0.03809,3e-05,6.00895]
[1777597044831,35.44,76380.41,0.37,-0.03826,3e-05,6.03007]
[1777597044867,35.44,76376.68,0.37,-0.03838,3e-05,6.0456]
[1777597046270,35.44,76376.68,0.37,-0.03838,3e-05,6.0456]
[1777597046920,35.44,76376.68,0.37,-0.03838,3e-05,6.0456]
[1777597053060,35.43,76380.2,0.37,-0.03823,3e-05,6.02622]
[1777597053201,35.43,76380.2,0.37,-0.03823,3e-05,6.02622]
[1777597058239,35.43,76382.83,0.37,-0.03815,3e-05,6.01538]
[1777597063055,35.43,76386.83,0.37,-0.03803,3e-05,5.99994]
[1777597063270,35.43,76386.83,0.37,-0.03803,3e-05,6.00016]
[1777597068305,35.43,76388.26,0.37,-0.03797,3e-05,5.9926]
[1777597073341,35.43,76388.41,0.37,-0.03795,3e-05,5.99027]
[1777597078375,35.42,76387.35,0.37,-0.03797,3e-05,5.99283]
[1777597083410,35.42,76387.61,0.37,-0.03795,3e-05,5.99002]
[1777597090071,35.42,76388.81,0.37,-0.0379,3e-05,5.9841]
[1777597090875,35.42,76388.7,0.37,-0.0379,3e-05,5.98352]
[1777597090903,35.42,76381.56,0.37,-0.03812,3e-05,6.01218]
[1777597091594,35.42,76381.56,0.37,-0.03812,3e-05,6.01218]
[1777597091692,35.42,76381.02,0.37,-0.03814,3e-05,6.014]
[1777597097509,35.41,76382.01,0.37,-0.03809,3e-05,6.00772]
[1777597102613,35.41,76390.05,0.37,-0.03782,3e-05,5.97337]
[1777597108586,35.41,76390.57,0.37,-0.03779,3e-05,5.96945]
[1777597113622,35.4,76390.69,0.37,-0.03776,3e-05,5.96487]
[1777597118657,35.4,76383.48,0.37,-0.03797,3e-05,5.99251]
[1777597120147,35.4,76382.29,0.37,-0.03801,3e-05,5.99701]
[1777597120672,35.4,76379.8,0.37,-0.03809,3e-05,6.0068]
[1777597122108,35.4,76374.59,0.37,-0.03825,3e-05,6.02782]
[1777597122758,35.4,76374.59,0.37,-0.03825,3e-05,6.02758]
[1777597127080,35.4,76373.73,0.37,-0.03827,3e-05,6.03007]
[1777597127721,35.39,76371.35,0.37,-0.03834,3e-05,6.03901]
[1777597132829,35.39,76362.33,0.37,-0.03863,3e-05,6.07551]
[1777597134684,35.39,76362.33,0.37,-0.03864,3e-05,6.07564]
[1777597134785,35.39,76361.61,0.37,-0.03866,3e-05,6.07873]
[1777597137724,35.39,76361.17,0.37,-0.03867,3e-05,6.08021]
[1777597137792,35.39,76360.47,0.37,-0.03869,3e-05,6.08263]
[1777597142800,35.39,76359.78,0.37,-0.03871,3e-05,6.08539]
[1777597142851,35.39,76358.45,0.37,-0.03876,3e-05,6.09098]
[1777597144907,35.39,76358.45,0.37,-0.03876,3e-05,6.09098]
[1777597145002,35.39,76357.95,0.37,-0.03877,3e-05,6.09272]
[1777597150883,35.39,76357.05,0.37,-0.0388,3e-05,6.09669]
[1777597155917,35.39,76355.95,0.37,-0.03884,3e-05,6.10194]
[1777597160954,35.39,76352.9,0.37,-0.03895,3e-05,6.11523]
[1777597165987,35.4,76348.78,0.37,-0.03909,3e-05,6.13287]
[1777597171022,35.4,76343.48,0.37,-0.03925,3e-05,6.15268]
[1777597175524,35.4,76346.73,0.37,-0.03915,3e-05,6.13954]
[1777597176058,35.4,76348.88,0.37,-0.03908,3e-05,6.13075]
[1777597181093,35.39,76352.17,0.37,-0.03896,3e-05,6.11539]
[1777597186130,35.39,76364.02,0.37,-0.03855,3e-05,6.06421]
[1777597191165,35.39,76365.14,0.37,-0.0385,3e-05,6.05816]
[1777597196355,35.38,76367.22,0.37,-0.03842,3e-05,6.04823]
[1777597197097,35.38,76382.03,0.37,-0.03794,3e-05,5.98718]
[1777597198379,35.38,76397.17,0.37,-0.03745,3e-05,5.92565]
[1777597204407,35.38,76409.08,0.37,-0.03707,3e-05,5.8771]
[1777597210300,35.38,76400.42,0.37,-0.03734,3e-05,5.91128]
[1777597215334,35.38,76406.82,0.37,-0.03713,3e-05,5.88481]
[1777597221377,35.38,76408.71,0.37,-0.03707,3e-05,5.87633]
[1777597226410,35.38,76410.55,0.37,-0.037,3e-05,5.86816]
[1777597231448,35.37,76412.3,0.37,-0.03692,3e-05,5.85758]
[1777597236483,35.37,76417.07,0.37,-0.03677,3e-05,5.83768]
[1777597241516,35.37,76419.21,0.37,-0.03669,3e-05,5.82839]
[1777597246552,35.37,76425.82,0.37,-0.03648,3e-05,5.80141]
[1777597251597,35.37,76426.19,0.37,-0.03647,3e-05,5.79946]
[1777597256631,35.37,76425.68,0.37,-0.03648,3e-05,5.80104]
[1777597261668,35.37,76435.15,0.37,-0.03618,3e-05,5.76321]
[1777597266702,35.37,76438.21,0.37,-0.03609,3e-05,5.75115]
[1777597271737,35.37,76436.02,0.37,-0.03616,3e-05,5.75992]
[1777597276772,35.37,76434.82,0.37,-0.0362,3e-05,5.7648]
[1777597281807,35.37,76434.76,0.37,-0.0362,3e-05,5.76519]
[1777597286842,35.37,76435.52,0.37,-0.03618,3e-05,5.76242]
[1777597291878,35.37,76435.37,0.37,-0.03617,3e-05,5.76073]
[1777597297922,35.37,76435.36,0.37,-0.03617,3e-05,5.76105]
[1777597302956,35.37,76436.83,0.37,-0.03613,3e-05,5.75543]
[1777597307993,35.37,76432.76,0.37,-0.03626,3e-05,5.7717]
[1777597313027,35.37,76422.82,0.37,-0.03656,3e-05,5.81107]
[1777597318062,35.37,76423.13,0.37,-0.03655,3e-05,5.80967]
[1777597323096,35.37,76423.1,0.37,-0.03655,3e-05,5.80967]
[1777597328135,35.37,76418.61,0.37,-0.03669,3e-05,5.82737]
[1777597333170,35.37,76423.99,0.37,-0.03652,3e-05,5.80578]
[1777597338205,35.37,76424.87,0.37,-0.03649,3e-05,5.80226]
[1777597343241,35.37,76425.94,0.37,-0.03646,3e-05,5.79806]
[1777597348276,35.37,76424.46,0.37,-0.03651,3e-05,5.80402]
[1777597350256,35.37,76424.91,0.37,-0.03649,3e-05,5.80225]
[1777597350270,35.37,76424.91,0.37,-0.03649,3e-05,5.80225]
[1777597351081,35.37,76421.58,0.37,-0.0366,3e-05,5.81552]
[1777597351217,35.37,76421.58,0.37,-0.0366,3e-05,5.81552]
[1777597356331,35.37,76420.13,0.37,-0.03663,3e-05,5.81868]
[1777597361366,35.37,76422.63,0.37,-0.03655,3e-05,5.8087]
[1777597366402,35.37,76426.19,0.37,-0.03644,3e-05,5.79464]
[1777597371458,35.37,76425.13,0.37,-0.03647,3e-05,5.79899]
[1777597376471,35.37,76424.57,0.37,-0.03649,3e-05,5.80134]
[1777597381506,35.37,76422.0,0.37,-0.03657,3e-05,5.81167]
[1777597382867,35.37,76422.0,0.37,-0.03657,3e-05,5.81167]
[1777597382877,35.37,76422.0,0.37,-0.03657,3e-05,5.81167]
[1777597383595,35.37,76415.22,0.37,-0.03679,3e-05,5.8387]
[1777597383693,35.37,76415.22,0.37,-0.03679,3e-05,5.8387]
[1777597389563,35.37,76414.3,0.37,-0.03681,3e-05,5.84207]
[1777597394662,35.37,76417.84,0.37,-0.0367,3e-05,5.82766]
[1777597400639,35.37,76418.54,0.37,-0.03668,3e-05,5.82467]
[1777597405674,35.37,76418.62,0.37,-0.03667,3e-05,5.82419]
[1777597411718,35.37,76419.42,0.37,-0.03663,3e-05,5.81828]
[1777597416752,35.37,76420.14,0.37,-0.03661,3e-05,5.81528]
[1777597421786,35.37,76415.24,0.37,-0.03676,3e-05,5.83456]
[1777597426822,35.37,76414.45,0.37,-0.03678,3e-05,5.83734]
[1777597431857,35.36,76416.62,0.37,-0.03671,3e-05,5.82823]
[1777597436891,35.36,76417.69,0.37,-0.03667,3e-05,5.82354]
[1777597442934,35.36,76420.4,0.37,-0.03658,3e-05,5.81223]
[1777597447970,35.36,76421.44,0.37,-0.03655,3e-05,5.80769]
[1777597453004,35.36,76425.88,0.37,-0.03641,3e-05,5.78971]
[1777597459048,35.36,76427.49,0.37,-0.03635,3e-05,5.78304]
[1777597464081,35.36,76426.86,0.37,-0.03637,3e-05,5.78531]
[1777597469115,35.36,76426.39,0.37,-0.03639,3e-05,5.78694]
[1777597475223,35.36,76425.95,0.37,-0.03638,3e-05,5.78585]
[1777597481200,35.36,76426.95,0.37,-0.03635,3e-05,5.7816]
[1777597486234,35.36,76425.98,0.37,-0.03638,3e-05,5.78529]
[1777597491270,35.36,76425.8,0.37,-0.03638,3e-05,5.78585]
[1777597496304,35.36,76425.4,0.37,-0.03639,3e-05,5.78731]
[1777597501340,35.36,76425.24,0.37,-0.0364,3e-05,5.78784]
[1777597504287,35.36,76432.7,0.37,-0.03617,3e-05,5.75824]
[1777597504361,35.36,76432.54,0.37,-0.03617,3e-05,5.75891]
[1777597504567,35.36,76432.54,0.37,-0.03617,3e-05,5.75891]
[1777597505433,35.36,76440.39,0.37,-0.03593,3e-05,5.72793]
[1777597506099,35.36,76440.39,0.37,-0.03593,3e-05,5.72793]
[1777597507460,35.36,76440.39,0.37,-0.03593,3e-05,5.72798]
[1777597513428,35.36,76444.85,0.37,-0.0358,3e-05,5.71123]
[1777597518463,35.36,76443.69,0.37,-0.03584,3e-05,5.71638]
[1777597523498,35.36,76443.46,0.37,-0.03585,3e-05,5.71782]
[1777597528533,35.36,76445.83,0.37,-0.03578,3e-05,5.709]
[1777597533585,35.36,76444.31,0.37,-0.03582,3e-05,5.71287]
[1777597538604,35.36,76444.89,0.37,-0.0358,3e-05,5.7112]
[1777597543638,35.37,76444.95,0.37,-0.03581,3e-05,5.71146]
[1777597548674,35.37,76451.68,0.37,-0.0356,3e-05,5.68576]
[1777597553709,35.37,76452.28,0.37,-0.03559,3e-05,5.68432]
[1777597558747,35.37,76450.73,0.37,-0.03565,3e-05,5.69137]
[1777597563781,35.37,76457.5,0.37,-0.03545,3e-05,5.66606]
[1777597568816,35.38,76461.88,0.37,-0.03533,3e-05,5.65033]
[1777597573851,35.38,76459.42,0.37,-0.03541,3e-05,5.66138]
[1777597578886,35.38,76462.59,0.37,-0.03533,3e-05,5.65043]
[1777597583922,35.38,76460.45,0.37,-0.03541,3e-05,5.66023]
[1777597588960,35.39,76461.22,0.37,-0.03539,3e-05,5.65861]
[1777597593990,35.39,76464.0,0.37,-0.0353,3e-05,5.64661]
[1777597599025,35.39,76462.94,0.37,-0.03535,3e-05,5.65206]
[1777597604061,35.39,76464.77,0.37,-0.0353,3e-05,5.64617]
[1777597609098,35.4,76466.61,0.37,-0.03525,3e-05,5.64024]
[1777597610741,35.4,76466.04,0.37,-0.03527,3e-05,5.64272]
[1777597611110,35.4,76465.28,0.37,-0.0353,3e-05,5.64595]
[1777597611945,35.4,76465.28,0.37,-0.0353,3e-05,5.64595]
[1777597612343,35.4,76464.78,0.37,-0.03532,3e-05,5.64815]
[1777597619166,35.4,76462.0,0.37,-0.03541,3e-05,5.66083]
[1777597624201,35.4,76458.11,0.37,-0.03554,3e-05,5.67731]
[1777597629236,35.41,76458.58,0.37,-0.03554,3e-05,5.67669]
[1777597634271,35.41,76457.49,0.37,-0.03558,3e-05,5.68219]
[1777597639305,35.41,76456.86,0.37,-0.03561,3e-05,5.68588]
[1777597644342,35.41,76459.97,0.37,-0.03552,3e-05,5.67491]
[1777597649389,35.42,76461.99,0.37,-0.03547,3e-05,5.66827]
[1777597653002,35.42,76464.62,0.37,-0.03538,3e-05,5.65625]
[1777597653018,35.42,76464.62,0.37,-0.03538,3e-05,5.65625]
[1777597653763,35.42,76464.63,0.37,-0.03538,3e-05,5.65648]
[1777597654327,35.42,76464.63,0.37,-0.03538,3e-05,5.65648]
[1777597660453,35.42,76469.79,0.37,-0.03524,3e-05,5.63836]
[1777597665488,35.43,76472.95,0.37,-0.03516,3e-05,5.62753]
[1777597670523,35.43,76479.63,0.37,-0.03497,3e-05,5.60316]
[1777597675558,35.43,76480.14,0.37,-0.03497,3e-05,5.60278]
[1777597680593,35.43,76482.39,0.37,-0.03491,3e-05,5.59559]
[1777597685632,35.44,76493.14,0.37,-0.0346,3e-05,5.55567]
[1777597690666,35.44,76496.16,0.37,-0.03452,3e-05,5.54586]
[1777597691705,35.44,76497.11,0.37,-0.0345,3e-05,5.54257]
[1777597692682,35.44,76498.92,0.37,-0.03445,3e-05,5.53599]
[1777597696770,35.45,76514.14,0.37,-0.03401,3e-05,5.47943]
[1777597703538,35.45,76516.32,0.37,-0.03397,3e-05,5.47354]
[1777597703604,35.45,76528.42,0.37,-0.03362,3e-05,5.42863]
[1777597707018,35.46,76528.23,0.37,-0.03364,3e-05,5.43053]
[1777597707466,35.46,76527.79,0.37,-0.03366,3e-05,5.43338]
[1777597708320,35.46,76527.79,0.37,-0.03366,3e-05,5.43338]
[1777597708324,35.46,76527.62,0.37,-0.03367,3e-05,5.43462]
[1777597712469,35.46,76526.32,0.37,-0.03371,3e-05,5.44072]
[1777597712570,35.46,76515.95,0.37,-0.03401,3e-05,5.4788]
[1777597713390,35.46,76515.95,0.37,-0.03401,3e-05,5.4788]
[1777597713481,35.46,76509.2,0.37,-0.03421,3e-05,5.50509]
[1777597714096,35.46,76509.2,0.37,-0.03421,3e-05,5.50509]
[1777597714159,35.47,76507.47,0.37,-0.03427,3e-05,5.5122]
[1777597719868,35.47,76507.17,0.37,-0.0343,3e-05,5.51577]
[1777597725999,35.47,76506.66,0.37,-0.03432,3e-05,5.51962]
[1777597726011,35.48,76506.79,0.37,-0.03433,3e-05,5.52052]
[1777597730758,35.48,76506.45,0.37,-0.03436,3e-05,5.52367]
[1777597730946,35.48,76506.78,0.37,-0.03435,3e-05,5.5224]
[1777597736207,35.49,76502.39,0.37,-0.03449,3e-05,5.54161]
[1777597736278,35.49,76497.83,0.37,-0.03463,3e-05,5.55959]
[1777597742026,35.49,76497.63,0.37,-0.03466,3e-05,5.5629]
[1777597747123,35.5,76500.59,0.37,-0.03458,3e-05,5.55355]
[1777597753104,35.5,76502.42,0.37,-0.03455,3e-05,5.549]
[1777597757956,35.5,76502.08,0.37,-0.03457,3e-05,5.55197]
[1777597758139,35.5,76502.08,0.37,-0.03458,3e-05,5.55238]
[1777597759216,35.5,76502.08,0.37,-0.03458,3e-05,5.55238]
[1777597759249,35.5,76502.23,0.37,-0.03457,3e-05,5.55221]
[1777597766195,35.51,76502.41,0.37,-0.03459,3e-05,5.55435]
[1777597768870,35.51,76505.08,0.37,-0.03452,3e-05,5.5449]
[1777597769216,35.51,76505.21,0.37,-0.03452,3e-05,5.54482]
[1777597774251,35.52,76505.03,0.37,-0.03452,3e-05,5.54511]
[1777597775105,35.52,76505.03,0.37,-0.03452,3e-05,5.54511]
[1777597775258,35.52,76507.08,0.37,-0.03447,3e-05,5.53766]
[1777597775825,35.52,76507.08,0.37,-0.03447,3e-05,5.53766]
[1777597776604,35.52,76507.08,0.37,-0.03447,3e-05,5.53766]
[1777597783677,35.52,76511.29,0.37,-0.03436,3e-05,5.52459]
[1777597783699,35.52,76511.74,0.37,-0.03435,3e-05,5.5233]
[1777597785379,35.52,76511.74,0.37,-0.03435,3e-05,5.5233]
[1777597785475,35.53,76511.74,0.37,-0.03436,3e-05,5.52416]
[1777597791369,35.53,76511.83,0.37,-0.03438,3e-05,5.52637]
[1777597796405,35.54,76512.69,0.37,-0.03437,3e-05,5.52513]
[1777597801440,35.54,76514.74,0.37,-0.03432,3e-05,5.51933]
[1777597802230,35.54,76514.74,0.37,-0.03432,3e-05,5.51933]
[1777597802446,35.54,76514.77,0.37,-0.03432,3e-05,5.51962]
[1777597804774,35.54,76514.51,0.37,-0.03434,3e-05,5.52102]
[1777597805475,35.54,76513.9,0.37,-0.03436,3e-05,5.52376]
[1777597805545,35.54,76516.62,0.37,-0.03428,3e-05,5.51376]
[1777597807545,35.54,76530.68,0.37,-0.03387,3e-05,5.46104]
[1777597810490,35.55,76530.15,0.37,-0.0339,3e-05,5.46397]
[1777597810503,35.55,76529.06,0.37,-0.03393,3e-05,5.46861]
[1777597815539,35.55,76529.94,0.37,-0.03392,3e-05,5.46777]
[1777597816010,35.55,76529.94,0.37,-0.03392,3e-05,5.46777]
[1777597816546,35.55,76530.14,0.37,-0.03392,3e-05,5.46752]
[1777597820102,35.56,76530.58,0.37,-0.03392,3e-05,5.46738]
[1777597820574,35.56,76530.62,0.37,-0.03392,3e-05,5.46774]
[1777597824604,35.56,76516.44,0.37,-0.03436,3e-05,5.52377]
[1777597825608,35.56,76500.36,0.37,-0.03484,3e-05,5.58591]
[1777597828295,35.56,76495.22,0.37,-0.03499,3e-05,5.60634]
[1777597828637,35.56,76495.22,0.37,-0.035,3e-05,5.60662]
[1777597832346,35.57,76489.73,0.37,-0.03515,3e-05,5.62615]
[1777597832347,35.57,76489.73,0.37,-0.03515,3e-05,5.62615]
[1777597833110,35.57,76487.67,0.37,-0.03522,3e-05,5.63438]
[1777597833698,35.57,76483.57,0.37,-0.03534,3e-05,5.65052]
[1777597834657,35.57,76483.57,0.37,-0.03534,3e-05,5.65052]
[1777597834739,35.57,76484.59,0.37,-0.03531,3e-05,5.64677]
[1777597840726,35.57,76483.0,0.37,-0.03537,3e-05,5.65417]
[1777597845762,35.57,76482.35,0.37,-0.0354,3e-05,5.65764]
[1777597850796,35.57,76481.25,0.37,-0.03544,3e-05,5.6628]
[1777597855831,35.57,76490.15,0.37,-0.03517,3e-05,5.62917]
[1777597860869,35.58,76490.27,0.37,-0.03518,3e-05,5.62979]
[1777597865902,35.58,76489.17,0.37,-0.03522,3e-05,5.63511]
[1777597870938,35.58,76488.46,0.37,-0.03525,3e-05,5.63893]
[1777597875972,35.58,76490.37,0.37,-0.0352,3e-05,5.63265]
[1777597883021,35.59,76492.58,0.37,-0.03515,3e-05,5.62578]
[1777597888428,35.59,76491.81,0.37,-0.03518,3e-05,5.62973]
[1777597893485,35.59,76495.25,0.37,-0.03507,3e-05,5.61543]
[1777597893500,35.59,76495.25,0.37,-0.03507,3e-05,5.61543]
[1777597893627,35.59,76495.25,0.37,-0.03507,3e-05,5.61543]
[1777597893674,35.59,76495.4,0.37,-0.03507,3e-05,5.61511]
[1777597894817,35.59,76495.4,0.37,-0.03507,3e-05,5.61511]
[1777597894863,35.59,76496.45,0.37,-0.03504,3e-05,5.61131]
[1777597900385,35.6,76502.84,0.37,-0.03486,3e-05,5.58804]
[1777597900443,35.6,76507.71,0.37,-0.03472,3e-05,5.56961]
[1777597906182,35.6,76509.16,0.37,-0.03469,3e-05,5.56614]
[1777597911216,35.6,76510.86,0.37,-0.03465,3e-05,5.56139]
[1777597915970,35.61,76510.67,0.37,-0.03467,3e-05,5.56315]
[1777597916786,35.61,76510.67,0.37,-0.03467,3e-05,5.56315]
[1777597920130,35.61,76511.97,0.37,-0.03464,3e-05,5.55986]
[1777597920366,35.61,76511.97,0.37,-0.03464,3e-05,5.55986]
[1777597921493,35.61,76511.93,0.37,-0.03464,3e-05,5.56037]
[1777597921584,35.61,76509.56,0.37,-0.03472,3e-05,5.56982]
[1777597927537,35.61,76510.69,0.37,-0.0347,3e-05,5.56729]
[1777597927621,35.61,76511.1,0.37,-0.03469,3e-05,5.5661]
[1777597932848,35.62,76510.57,0.37,-0.03472,3e-05,5.56968]
[1777597932864,35.62,76518.86,0.37,-0.03447,3e-05,5.53831]
[1777597933490,35.62,76518.86,0.37,-0.03447,3e-05,5.53831]
[1777597933583,35.62,76519.45,0.37,-0.03446,3e-05,5.5365]
[1777597934926,35.62,76519.45,0.37,-0.03446,3e-05,5.5365]
[1777597935384,35.62,76519.73,0.37,-0.03446,3e-05,5.53634]
[1777597936401,35.62,76519.73,0.37,-0.03446,3e-05,5.53634]
[1777597936432,35.62,76524.66,0.37,-0.03432,3e-05,5.51797]
[1777597941332,35.63,76525.19,0.37,-0.03431,3e-05,5.51788]
[1777597941365,35.63,76525.25,0.37,-0.03432,3e-05,5.51814]
[1777597946463,35.63,76524.66,0.37,-0.03435,3e-05,5.52277]
[1777597951498,35.64,76524.27,0.37,-0.03437,3e-05,5.52407]
[1777597955409,35.64,76523.9,0.37,-0.03439,3e-05,5.52682]
[1777597955529,35.64,76524.5,0.37,-0.03437,3e-05,5.52498]
[1777597960562,35.64,76529.78,0.37,-0.03424,3e-05,5.50718]
[1777597965596,35.65,76529.1,0.37,-0.03427,3e-05,5.51215]
[1777597970637,35.65,76531.75,0.37,-0.03421,3e-05,5.50445]
[1777597975672,35.66,76536.35,0.37,-0.0341,3e-05,5.48949]
[1777597977509,35.66,76539.38,0.37,-0.03401,3e-05,5.47849]
[1777597977685,35.66,76539.72,0.37,-0.03401,3e-05,5.47772]
[1777597980845,35.66,76539.8,0.37,-0.03401,3e-05,5.47846]
[1777597980946,35.66,76539.7,0.37,-0.03402,3e-05,5.47935]
[1777597986062,35.67,76539.36,0.37,-0.03405,3e-05,5.48319]
[1777597986749,35.67,76539.45,0.37,-0.03405,3e-05,5.48335]
[1777597992798,35.68,76538.94,0.37,-0.03409,3e-05,5.48824]
[1777597997833,35.68,76538.45,0.37,-0.03412,3e-05,5.49251]
[1777598003873,35.69,76538.43,0.37,-0.03414,3e-05,5.49543]
[1777598008950,35.69,76537.96,0.37,-0.03417,3e-05,5.49954]
[1777598014698,35.7,76534.68,0.37,-0.03427,3e-05,5.5118]
[1777598014950,35.7,76534.32,0.37,-0.03429,3e-05,5.51361]
[1777598017150,35.7,76535.04,0.37,-0.03427,3e-05,5.51174]
[1777598017933,35.7,76535.04,0.37,-0.03427,3e-05,5.51174]
[1777598025022,35.7,76534.6,0.37,-0.03431,3e-05,5.51683]
[1777598030056,35.71,76535.35,0.37,-0.0343,3e-05,5.51609]
[1777598036098,35.71,76537.32,0.37,-0.03427,3e-05,5.51114]
[1777598038030,35.71,76537.32,0.37,-0.03427,3e-05,5.51114]
[1777598038112,35.72,76537.32,0.37,-0.03427,3e-05,5.512]
[1777598040537,35.72,76537.11,0.37,-0.03428,3e-05,5.51322]
[1777598040573,35.72,76536.8,0.37,-0.0343,3e-05,5.51524]
[1777598041693,35.72,76536.8,0.37,-0.0343,3e-05,5.51524]
[1777598041713,35.72,76537.41,0.37,-0.03428,3e-05,5.51334]
[1777598046715,35.72,76537.19,0.37,-0.0343,3e-05,5.51544]
[1777598046732,35.72,76536.59,0.37,-0.03432,3e-05,5.51855]
[1777598047317,35.72,76536.59,0.37,-0.03432,3e-05,5.51855]
[1777598047330,35.72,76536.7,0.37,-0.03432,3e-05,5.51854]
[1777598053218,35.73,76536.6,0.37,-0.03434,3e-05,5.52096]
[1777598054459,35.73,76536.6,0.37,-0.03434,3e-05,5.52096]
[1777598054481,35.73,76536.72,0.37,-0.03434,3e-05,5.52132]
[1777598060806,35.73,76537.04,0.37,-0.03435,3e-05,5.52212]
[1777598060873,35.73,76536.82,0.37,-0.03436,3e-05,5.52336]
[1777598061591,35.73,76536.82,0.37,-0.03436,3e-05,5.52336]
[1777598061693,35.74,76536.14,0.37,-0.03438,3e-05,5.52635]
[1777598062788,35.74,76536.14,0.37,-0.03438,3e-05,5.52635]
[1777598062836,35.74,76536.73,0.37,-0.03437,3e-05,5.52451]
[1777598063426,35.74,76536.73,0.37,-0.03437,3e-05,5.52451]
[1777598063526,35.74,76536.61,0.37,-0.03437,3e-05,5.52536]
[1777598069371,35.74,76537.71,0.37,-0.03436,3e-05,5.52355]
[1777598075373,35.75,76537.39,0.37,-0.03437,3e-05,5.52467]
[1777598080407,35.75,76537.19,0.37,-0.03439,3e-05,5.5274]
[1777598086058,35.75,76537.25,0.37,-0.0344,3e-05,5.52872]
[1777598093071,35.76,76537.06,0.37,-0.03443,3e-05,5.53213]
[1777598093795,35.76,76513.25,0.37,-0.03514,3e-05,5.62405]
[1777598096565,35.76,76508.35,0.37,-0.03529,3e-05,5.64355]
[1777598096666,35.76,76506.4,0.37,-0.03535,3e-05,5.65129]
[1777598100101,35.76,76507.46,0.37,-0.03532,3e-05,5.64761]
[1777598101071,35.76,76508.85,0.37,-0.03528,3e-05,5.64245]
[1777598101100,35.76,76510.68,0.37,-0.03523,3e-05,5.6356]
[1777598104575,35.77,76526.79,0.37,-0.03476,3e-05,5.57475]
[1777598109653,35.77,76531.57,0.37,-0.03463,3e-05,5.55813]
[1777598115654,35.77,76534.92,0.37,-0.03455,3e-05,5.54752]
[1777598120689,35.78,76534.54,0.37,-0.03457,3e-05,5.55085]
[1777598123053,35.78,76534.9,0.37,-0.03456,3e-05,5.54985]
[1777598123149,35.78,76534.93,0.37,-0.03457,3e-05,5.55011]
[1777598128745,35.78,76534.91,0.37,-0.03458,3e-05,5.55241]
[1777598133779,35.79,76535.79,0.37,-0.03456,3e-05,5.54837]
[1777598135955,35.79,76536.26,0.37,-0.03455,3e-05,5.54695]
[1777598135992,35.79,76544.15,0.37,-0.03432,3e-05,5.5173]
[1777598136564,35.79,76544.15,0.37,-0.03432,3e-05,5.5173]
[1777598137025,35.79,76549.08,0.37,-0.03418,3e-05,5.49902]
[1777598137562,35.79,76549.08,0.37,-0.03418,3e-05,5.49902]
[1777598137614,35.79,76549.08,0.37,-0.03418,3e-05,5.49902]
[1777598137808,35.79,76549.08,0.37,-0.03418,3e-05,5.49943]
[1777598139903,35.79,76564.82,0.37,-0.03372,3e-05,5.44021]
[1777598140529,35.79,76564.82,0.37,-0.03372,3e-05,5.44021]
[1777598140832,35.79,76564.82,0.37,-0.03373,3e-05,5.44034]
[1777598141253,35.79,76564.82,0.37,-0.03373,3e-05,5.44034]
[1777598141836,35.79,76565.17,0.37,-0.03372,3e-05,5.43916]
[1777598143410,35.79,76565.12,0.37,-0.03372,3e-05,5.43988]
[1777598143850,35.79,76565.6,0.37,-0.03371,3e-05,5.4386]
[1777598144740,35.79,76565.6,0.37,-0.03371,3e-05,5.4386]
[1777598144756,35.79,76565.6,0.37,-0.03371,3e-05,5.4386]
[1777598144857,35.79,76566.29,0.37,-0.0337,3e-05,5.43653]
[1777598149973,35.8,76574.03,0.37,-0.03349,3e-05,5.41015]
[1777598153853,35.8,76573.7,0.37,-0.03352,3e-05,5.41305]
[1777598153920,35.8,76571.53,0.37,-0.03358,3e-05,5.42173]
[1777598154654,35.8,76571.53,0.37,-0.03358,3e-05,5.42173]
[1777598154930,35.8,76569.45,0.37,-0.03364,3e-05,5.42968]
[1777598155450,35.8,76569.45,0.37,-0.03364,3e-05,5.42968]
[1777598155934,35.8,76570.36,0.37,-0.03362,3e-05,5.42679]
[1777598157372,35.81,76563.03,0.37,-0.03384,3e-05,5.45485]
[1777598157948,35.81,76567.31,0.37,-0.03372,3e-05,5.43923]
[1777598162983,35.81,76565.57,0.37,-0.03378,3e-05,5.44817]
[1777598169025,35.82,76567.72,0.37,-0.03374,3e-05,5.4428]
[1777598170350,35.82,76565.59,0.37,-0.03381,3e-05,5.45125]
[1777598170549,35.82,76565.59,0.37,-0.03381,3e-05,5.45125]
[1777598177614,35.82,76574.0,0.37,-0.03359,3e-05,5.42267]
[1777598178289,35.82,76573.98,0.37,-0.03359,3e-05,5.4232]
[1777598179095,35.83,76574.02,0.37,-0.03359,3e-05,5.42351]
[1777598180848,35.83,76572.84,0.37,-0.03363,3e-05,5.42838]
[1777598181109,35.83,76572.84,0.37,-0.03363,3e-05,5.42884]
[1777598181738,35.83,76572.84,0.37,-0.03363,3e-05,5.42884]
[1777598182116,35.83,76572.59,0.37,-0.03364,3e-05,5.43022]
[1777598187150,35.83,76570.07,0.37,-0.03373,3e-05,5.44183]
[1777598187405,35.83,76570.07,0.37,-0.03373,3e-05,5.44183]
[1777598187653,35.83,76570.07,0.37,-0.03373,3e-05,5.44183]
[1777598189700,35.83,76568.61,0.37,-0.03378,3e-05,5.44815]
[1777598189746,35.83,76568.61,0.37,-0.03378,3e-05,5.44815]
[1777598192662,35.84,76571.26,0.37,-0.0337,3e-05,5.43697]
[1777598193192,35.84,76570.26,0.37,-0.03373,3e-05,5.44115]
[1777598198228,35.84,76570.46,0.37,-0.03374,3e-05,5.44251]
[1777598199401,35.84,76567.71,0.37,-0.03383,3e-05,5.45326]
[1777598200243,35.84,76567.08,0.37,-0.03385,3e-05,5.45602]
[1777598201499,35.84,76562.72,0.37,-0.03398,3e-05,5.47283]
[1777598202256,35.84,76562.42,0.37,-0.03399,3e-05,5.47432]
[1777598207291,35.85,76565.97,0.37,-0.0339,3e-05,5.46272]
[1777598210552,35.85,76568.88,0.37,-0.03382,3e-05,5.4525]
[1777598210649,35.85,76570.38,0.37,-0.03378,3e-05,5.4472]
[1777598216353,35.85,76571.75,0.37,-0.03374,3e-05,5.44192]
[1777598221588,35.85,76579.89,0.37,-0.0335,3e-05,5.41138]
[1777598221646,35.85,76581.43,0.37,-0.03346,3e-05,5.40565]
[1777598227430,35.86,76580.69,0.37,-0.0335,3e-05,5.41088]
[1777598232466,35.86,76578.49,0.37,-0.03358,3e-05,5.42111]
[1777598237500,35.86,76577.77,0.37,-0.03361,3e-05,5.42578]
[1777598240552,35.86,76575.99,0.37,-0.03367,3e-05,5.43323]
[1777598241169,35.86,76575.99,0.37,-0.03367,3e-05,5.43323]
[1777598248578,35.87,76568.7,0.37,-0.0339,3e-05,5.46352]
[1777598253616,35.87,76569.96,0.37,-0.03386,3e-05,5.45787]
[1777598255967,35.87,76568.93,0.37,-0.0339,3e-05,5.46205]
[1777598256068,35.88,76570.79,0.37,-0.03384,3e-05,5.45536]
[1777598256598,35.88,76570.79,0.37,-0.03384,3e-05,5.45536]
[1777598256680,35.88,76571.71,0.37,-0.03382,3e-05,5.45221]
[1777598262676,35.88,76574.16,0.37,-0.03376,3e-05,5.44493]
[1777598267711,35.88,76573.17,0.37,-0.0338,3e-05,5.45021]
[1777598272745,35.89,76571.99,0.37,-0.03385,3e-05,5.45617]
[1777598277781,35.89,76571.9,0.37,-0.03386,3e-05,5.45795]
[1777598282815,35.89,76572.39,0.37,-0.03386,3e-05,5.45755]
[1777598287850,35.89,76577.69,0.37,-0.03372,3e-05,5.43916]
[1777598292886,35.9,76581.22,0.37,-0.03363,3e-05,5.42763]
[1777598297920,35.9,76580.52,0.37,-0.03366,3e-05,5.432]
[1777598302958,35.91,76581.26,0.37,-0.03365,3e-05,5.43102]
[1777598307992,35.91,76592.66,0.37,-0.03334,3e-05,5.38932]
[1777598313026,35.91,76587.92,0.37,-0.03346,3e-05,5.40486]
[1777598318062,35.91,76581.09,0.37,-0.03366,3e-05,5.43065]
[1777598323097,35.91,76574.23,0.37,-0.03387,3e-05,5.45841]
[1777598329139,35.92,76576.97,0.37,-0.03381,3e-05,5.4507]
[1777598334174,35.92,76577.71,0.37,-0.03381,3e-05,5.45014]
[1777598339211,35.93,76577.09,0.37,-0.03384,3e-05,5.45475]
[1777598344246,35.93,76576.6,0.37,-0.03386,3e-05,5.45732]
[1777598346755,35.93,76576.18,0.37,-0.03387,3e-05,5.45904]
[1777598347268,35.93,76573.74,0.37,-0.03394,3e-05,5.46827]
[1777598347682,35.93,76573.74,0.37,-0.03394,3e-05,5.46827]
[1777598347758,35.93,76573.59,0.37,-0.03395,3e-05,5.46889]
[1777598353310,35.93,76574.17,0.37,-0.03393,3e-05,5.46698]
[1777598358345,35.93,76574.27,0.37,-0.03393,3e-05,5.46688]
[1777598363379,35.93,76575.8,0.37,-0.03389,3e-05,5.46139]
[1777598368415,35.93,76575.1,0.37,-0.03391,3e-05,5.46432]
[1777598375464,35.93,76574.94,0.37,-0.03391,3e-05,5.46281]
[1777598380499,35.93,76577.21,0.37,-0.03384,3e-05,5.45456]
[1777598385533,35.93,76577.96,0.37,-0.03382,3e-05,5.45212]
[1777598390568,35.93,76577.11,0.37,-0.03385,3e-05,5.45565]
[1777598395604,35.94,76576.03,0.37,-0.03389,3e-05,5.4612]
[1777598400641,35.94,76576.16,0.37,-0.03391,3e-05,5.46294]
[1777598405674,35.95,76574.75,0.37,-0.03396,3e-05,5.47041]
[1777598410709,35.95,76578.82,0.37,-0.03385,3e-05,5.45572]
[1777598415743,35.95,76578.14,0.37,-0.03387,3e-05,5.45852]
[1777598420778,35.95,76577.29,0.37,-0.0339,3e-05,5.46195]
[1777598425815,35.95,76577.35,0.37,-0.0339,3e-05,5.46194]
[1777598430849,35.95,76577.34,0.37,-0.0339,3e-05,5.4622]
[1777598435802,35.95,76579.74,0.37,-0.03382,3e-05,5.45091]
[1777598435887,35.95,76579.96,0.37,-0.03381,3e-05,5.45015]
[1777598441298,35.95,76579.22,0.37,-0.03384,3e-05,5.45318]
[1777598441356,35.95,76577.84,0.37,-0.03388,3e-05,5.45841]
[1777598445337,35.95,76577.94,0.37,-0.03387,3e-05,5.45809]
[1777598445345,35.95,76577.94,0.37,-0.03387,3e-05,5.45824]
[1777598451463,35.95,76578.23,0.37,-0.03387,3e-05,5.4574]
[1777598451855,35.95,76579.43,0.37,-0.03383,3e-05,5.45295]
[1777598452084,35.95,76578.82,0.37,-0.03385,3e-05,5.45529]
[1777598452636,35.95,76578.82,0.37,-0.03385,3e-05,5.45529]
[1777598452695,35.95,76578.82,0.37,-0.03385,3e-05,5.45536]
[1777598460055,35.95,76578.43,0.37,-0.03387,3e-05,5.45721]
[1777598465088,35.95,76578.4,0.37,-0.03387,3e-05,5.45762]
[1777598470126,35.95,76577.8,0.37,-0.03389,3e-05,5.46018]
[1777598470659,35.95,76577.8,0.37,-0.03389,3e-05,5.46018]
[1777598471131,35.95,76577.08,0.37,-0.03391,3e-05,5.46295]
[1777598476164,35.95,76577.57,0.37,-0.0339,3e-05,5.46141]
[1777598481025,35.95,76577.59,0.37,-0.0339,3e-05,5.46159]
[1777598481200,35.95,76577.43,0.37,-0.03391,3e-05,5.46225]
[1777598484411,35.95,76577.78,0.37,-0.0339,3e-05,5.461]
[1777598484449,35.95,76578.11,0.37,-0.03389,3e-05,5.45989]
[1777598487726,35.95,76578.11,0.37,-0.03389,3e-05,5.4601]
[1777598487780,35.95,76577.52,0.37,-0.03391,3e-05,5.46238]
[1777598489637,35.95,76577.52,0.37,-0.03391,3e-05,5.46245]
[1777598490269,35.96,76576.91,0.37,-0.03392,3e-05,5.4648]
[1777598495303,35.96,76575.56,0.37,-0.03395,3e-05,5.46769]
[1777598500337,35.96,76575.68,0.37,-0.03395,3e-05,5.46752]
[1777598505372,35.96,76576.42,0.37,-0.03393,3e-05,5.46504]
[1777598511414,35.96,76576.09,0.37,-0.03394,3e-05,5.46662]
[1777598516449,35.96,76575.91,0.37,-0.03395,3e-05,5.46755]
[1777598522635,35.96,76575.84,0.37,-0.03396,3e-05,5.46813]
[1777598527112,35.96,76576.33,0.37,-0.03394,3e-05,5.4665]
[1777598527526,35.96,76580.51,0.37,-0.03382,3e-05,5.45087]
[1777598527934,35.96,76580.51,0.37,-0.03382,3e-05,5.45087]
[1777598528533,35.96,76581.98,0.37,-0.03378,3e-05,5.44545]
[1777598530288,35.96,76584.86,0.37,-0.0337,3e-05,5.43476]
[1777598530550,35.96,76585.53,0.37,-0.03368,3e-05,5.43237]
[1777598533876,35.96,76589.52,0.37,-0.03357,3e-05,5.41785]
[1777598534576,35.96,76589.52,0.37,-0.03357,3e-05,5.41798]
[1777598539611,35.96,76586.06,0.37,-0.03367,3e-05,5.43152]
[1777598544645,35.96,76582.36,0.37,-0.03378,3e-05,5.44586]
[1777598549681,35.96,76581.32,0.37,-0.03382,3e-05,5.45018]
[1777598554716,35.96,76582.05,0.37,-0.03378,3e-05,5.44538]
[1777598559751,35.97,76580.44,0.37,-0.03383,3e-05,5.4519]
[1777598564788,35.97,76567.9,0.37,-0.0342,3e-05,5.49928]
[1777598569821,35.97,76569.7,0.37,-0.03415,3e-05,5.49287]
[1777598574875,35.97,76569.91,0.37,-0.03414,3e-05,5.49208]
[1777598579909,35.97,76569.27,0.37,-0.03416,3e-05,5.49447]
[1777598585952,35.97,76572.37,0.37,-0.03407,3e-05,5.48272]
[1777598590987,35.97,76580.73,0.37,-0.03383,3e-05,5.4514]
[1777598596023,35.97,76580.66,0.37,-0.03383,3e-05,5.45187]
[1777598599297,35.97,76580.77,0.37,-0.03383,3e-05,5.4515]
[1777598599328,35.97,76580.77,0.37,-0.03383,3e-05,5.4515]
[1777598600284,35.97,76580.42,0.37,-0.03384,3e-05,5.45288]
[1777598600358,35.97,76567.1,0.37,-0.03423,3e-05,5.50299]
[1777598606091,35.97,76563.17,0.37,-0.03434,3e-05,5.51749]
[1777598611128,35.97,76563.68,0.37,-0.03431,3e-05,5.51261]
[1777598615932,35.97,76554.42,0.37,-0.03458,3e-05,5.54845]
[1777598616617,35.97,76554.42,0.37,-0.03458,3e-05,5.54845]
[1777598621197,35.97,76539.54,0.37,-0.03503,3e-05,5.60615]
[1777598622205,35.97,76538.82,0.37,-0.03505,3e-05,5.60906]
[1777598627240,35.97,76544.18,0.37,-0.0349,3e-05,5.58942]
[1777598632274,35.97,76541.57,0.37,-0.03498,3e-05,5.60034]
[1777598638316,35.98,76540.29,0.37,-0.03503,3e-05,5.60636]
[1777598643481,35.98,76539.47,0.37,-0.03506,3e-05,5.61044]
[1777598650400,35.98,76539.24,0.37,-0.03508,3e-05,5.61266]
[1777598655438,35.98,76538.7,0.37,-0.0351,3e-05,5.61567]
[1777598660472,35.98,76536.07,0.37,-0.03519,3e-05,5.62663]
[1777598666514,35.99,76535.92,0.37,-0.0352,3e-05,5.62825]
[1777598671552,35.99,76536.4,0.37,-0.03518,3e-05,5.62476]
[1777598680613,35.99,76536.46,0.37,-0.03519,3e-05,5.6261]
[1777598685648,35.99,76526.24,0.37,-0.0355,3e-05,5.666]
[1777598690178,35.99,76523.53,0.37,-0.03558,3e-05,5.67687]
[1777598690684,35.99,76524.91,0.37,-0.03554,3e-05,5.67166]
[1777598695718,35.99,76527.0,0.37,-0.03549,3e-05,5.66429]
[1777598696794,35.99,76522.81,0.37,-0.03561,3e-05,5.68057]
[1777598697515,35.99,76522.81,0.37,-0.03561,3e-05,5.68057]
[1777598705789,36.0,76522.49,0.37,-0.03563,3e-05,5.68285]
[1777598710868,36.0,76521.01,0.37,-0.03568,3e-05,5.68906]
[1777598712374,36.0,76520.82,0.37,-0.03569,3e-05,5.69005]
[1777598712476,36.0,76520.37,0.37,-0.0357,3e-05,5.69191]
[1777598715059,36.0,76517.01,0.37,-0.0358,3e-05,5.70513]
[1777598715158,36.0,76517.03,0.37,-0.0358,3e-05,5.70516]
[1777598715938,36.0,76517.03,0.37,-0.0358,3e-05,5.70516]
[1777598716654,36.0,76517.03,0.37,-0.0358,3e-05,5.70516]
[1777598717285,36.0,76517.52,0.37,-0.03579,3e-05,5.70337]
[1777598717303,36.0,76518.04,0.37,-0.03577,3e-05,5.70147]
[1777598717959,36.0,76518.04,0.37,-0.03577,3e-05,5.70147]
[1777598717981,36.0,76518.04,0.37,-0.03577,3e-05,5.70147]
[1777598718001,36.0,76518.04,0.37,-0.03577,3e-05,5.70147]
[1777598718644,36.0,76518.04,0.37,-0.03577,3e-05,5.70147]
[1777598718871,36.0,76518.04,0.37,-0.03578,3e-05,5.70159]
[1777598718972,36.0,76512.14,0.37,-0.03595,3e-05,5.72453]
[1777598720525,36.0,76512.14,0.37,-0.03595,3e-05,5.72453]
[1777598720610,36.0,76504.39,0.37,-0.03619,3e-05,5.75469]
[1777598721362,36.0,76504.39,0.37,-0.03619,3e-05,5.75469]
[1777598721440,36.0,76504.25,0.37,-0.0362,3e-05,5.75525]
[1777598723524,36.0,76504.25,0.37,-0.0362,3e-05,5.75525]
[1777598723559,36.0,76501.96,0.37,-0.03627,3e-05,5.76418]
[1777598726359,36.0,76501.93,0.37,-0.03627,3e-05,5.76429]
[1777598726385,36.0,76501.7,0.37,-0.03627,3e-05,5.76516]
[1777598727038,36.0,76501.7,0.37,-0.03627,3e-05,5.76516]
[1777598727102,36.0,76501.58,0.37,-0.03628,3e-05,5.76562]
[1777598732977,36.0,76501.81,0.37,-0.03625,3e-05,5.76204]
[1777598738012,36.0,76497.25,0.37,-0.03639,3e-05,5.77958]
[1777598743046,36.0,76498.6,0.37,-0.03635,3e-05,5.77405]
[1777598748083,36.0,76495.67,0.37,-0.03644,3e-05,5.78522]
[1777598754441,36.0,76492.83,0.37,-0.03652,3e-05,5.79601]
[1777598756019,36.0,76491.44,0.37,-0.03656,3e-05,5.80122]
[1777598756845,36.0,76491.44,0.37,-0.03656,3e-05,5.80122]
[1777598756138,36.0,76493.1,0.37,-0.03651,3e-05,5.79465]
[1777598757144,36.0,76491.21,0.37,-0.03657,3e-05,5.80198]
[1777598759564,36.0,76490.57,0.37,-0.03659,3e-05,5.80441]
[1777598759648,36.0,76489.18,0.37,-0.03663,3e-05,5.80977]
[1777598761697,36.0,76489.18,0.37,-0.03663,3e-05,5.8097]
[1777598761780,36.0,76484.83,0.37,-0.03676,3e-05,5.82667]
[1777598763840,36.0,76484.83,0.37,-0.03676,3e-05,5.82659]
[1777598764323,36.0,76483.51,0.37,-0.0368,3e-05,5.83155]
[1777598767506,36.0,76483.84,0.37,-0.03679,3e-05,5.83005]
[1777598767594,36.0,76482.55,0.37,-0.03683,3e-05,5.83501]
[1777598772461,35.99,76482.34,0.37,-0.03683,3e-05,5.83542]
[1777598772474,35.99,76486.2,0.37,-0.03671,3e-05,5.82018]
[1777598778292,35.99,76487.94,0.37,-0.03665,3e-05,5.81284]
[1777598783327,35.99,76490.42,0.37,-0.03657,3e-05,5.80271]
[1777598787660,35.99,76491.94,0.37,-0.03652,3e-05,5.79652]
[1777598787759,35.99,76492.61,0.37,-0.0365,3e-05,5.79382]
[1777598788201,35.99,76492.61,0.37,-0.0365,3e-05,5.79382]
[1777598788362,35.99,76492.61,0.37,-0.0365,3e-05,5.79374]
[1777598793396,35.99,76494.04,0.37,-0.03644,3e-05,5.7852]
[1777598796323,35.99,76494.45,0.37,-0.03643,3e-05,5.78345]
[1777598796418,35.99,76494.03,0.37,-0.03644,3e-05,5.78501]
[1777598801452,35.99,76495.53,0.37,-0.03639,3e-05,5.77875]
[1777598808502,35.99,76496.54,0.37,-0.03635,3e-05,5.77419]
[1777598813541,35.99,76491.66,0.37,-0.0365,3e-05,5.79278]
[1777598815641,35.99,76491.11,0.37,-0.03652,3e-05,5.7948]
[1777598815645,35.99,76489.83,0.37,-0.03655,3e-05,5.79967]
[1777598817011,35.99,76489.83,0.37,-0.03655,3e-05,5.79954]
[1777598817569,35.99,76489.44,0.37,-0.03656,3e-05,5.80091]
[1777598818564,35.99,76489.44,0.37,-0.03656,3e-05,5.80091]
[1777598818576,35.99,76489.19,0.37,-0.03657,3e-05,5.80174]
[1777598823610,35.98,76491.09,0.37,-0.03651,3e-05,5.79355]
[1777598828646,35.98,76489.82,0.37,-0.03654,3e-05,5.79788]
[1777598832488,35.98,76488.09,0.37,-0.03659,3e-05,5.80429]
[1777598832673,35.98,76487.69,0.37,-0.0366,3e-05,5.80573]
[1777598834185,35.98,76486.93,0.37,-0.03663,3e-05,5.80859]
[1777598834814,35.98,76485.71,0.37,-0.03666,3e-05,5.81324]
[1777598840730,35.98,76485.05,0.37,-0.03668,3e-05,5.81509]
[1777598845765,35.98,76484.52,0.37,-0.03669,3e-05,5.81661]
[1777598850802,35.98,76484.33,0.37,-0.03669,3e-05,5.81685]
[1777598856847,35.98,76483.97,0.37,-0.03668,3e-05,5.81514]
[1777598857997,35.98,76481.99,0.37,-0.03674,3e-05,5.82282]
[1777598858857,35.98,76478.34,0.37,-0.03685,3e-05,5.83705]
[1777598860197,35.98,76477.0,0.37,-0.0369,3e-05,5.8422]
[1777598860871,35.98,76477.09,0.37,-0.03689,3e-05,5.84171]
[1777598865907,35.98,76482.07,0.37,-0.03673,3e-05,5.82144]
[1777598870942,35.97,76484.27,0.37,-0.03666,3e-05,5.81224]
[1777598875977,35.97,76486.04,0.37,-0.0366,3e-05,5.80483]
[1777598881012,35.97,76486.13,0.37,-0.0366,3e-05,5.80403]
[1777598886046,35.97,76486.48,0.37,-0.03658,3e-05,5.80214]
[1777598891084,35.97,76486.23,0.37,-0.03658,3e-05,5.80247]
[1777598896116,35.97,76485.57,0.37,-0.0366,3e-05,5.80452]
[1777598901151,35.97,76485.09,0.37,-0.03661,3e-05,5.80587]
[1777598908201,35.97,76484.26,0.37,-0.03663,3e-05,5.80839]
[1777598913235,35.97,76483.8,0.37,-0.03663,3e-05,5.80712]
[1777598919277,35.96,76484.37,0.37,-0.0366,3e-05,5.80431]
[1777598924313,35.96,76483.73,0.37,-0.03662,3e-05,5.80636]
[1777598929349,35.96,76483.79,0.37,-0.03661,3e-05,5.80566]
[1777598934382,35.96,76483.73,0.37,-0.03661,3e-05,5.80546]
[1777598940426,35.96,76483.51,0.37,-0.03662,3e-05,5.80579]
[1777598945651,35.96,76482.63,0.37,-0.03664,3e-05,5.80881]
[1777598950206,35.96,76480.76,0.37,-0.03669,3e-05,5.81577]
[1777598950500,35.96,76480.52,0.37,-0.0367,3e-05,5.81661]
[1777598951663,35.96,76480.52,0.37,-0.0367,3e-05,5.81661]
[1777598951714,35.96,76480.33,0.37,-0.03671,3e-05,5.81725]
[1777598958556,35.96,76480.45,0.37,-0.0367,3e-05,5.81606]
[1777598965791,35.96,76481.43,0.37,-0.03666,3e-05,5.81151]
[1777598971647,35.95,76480.81,0.37,-0.03666,3e-05,5.81081]
[1777598973647,35.95,76480.81,0.37,-0.03666,3e-05,5.81081]
[1777598973730,35.95,76481.23,0.37,-0.03665,3e-05,5.80898]
[1777598979704,35.95,76482.55,0.37,-0.0366,3e-05,5.8033]
[1777598984738,35.95,76482.1,0.37,-0.03661,3e-05,5.8047]
[1777598989778,35.95,76482.16,0.37,-0.03661,3e-05,5.80408]
[1777598994810,35.95,76481.98,0.37,-0.03661,3e-05,5.8044]
[1777598999842,35.95,76482.28,0.37,-0.0366,3e-05,5.80284]
[1777599005893,35.95,76481.93,0.37,-0.0366,3e-05,5.80375]
[1777599010922,35.95,76480.06,0.37,-0.03666,3e-05,5.81066]
[1777599015957,35.95,76476.52,0.37,-0.03676,3e-05,5.82402]
[1777599020993,35.95,76477.14,0.37,-0.03674,3e-05,5.82103]
[1777599023479,35.95,76476.24,0.37,-0.03677,3e-05,5.82434]
[1777599024016,35.95,76476.57,0.37,-0.03676,3e-05,5.82293]
[1777599029050,35.94,76477.39,0.37,-0.03673,3e-05,5.81914]
[1777599034085,35.94,76482.43,0.37,-0.03655,3e-05,5.79635]
[1777599039121,35.94,76482.66,0.37,-0.03654,3e-05,5.7951]
[1777599043057,35.94,76482.3,0.37,-0.03655,3e-05,5.79629]
[1777599043149,35.94,76482.19,0.37,-0.03655,3e-05,5.79665]
[1777599048193,35.94,76481.97,0.37,-0.03656,3e-05,5.79713]
[1777599053222,35.94,76482.07,0.37,-0.03655,3e-05,5.79637]
[1777599058257,35.94,76482.07,0.37,-0.03655,3e-05,5.79599]
[1777599064299,35.94,76481.76,0.37,-0.03656,3e-05,5.79668]
[1777599069334,35.94,76481.68,0.37,-0.03655,3e-05,5.79661]
[1777599074370,35.94,76481.17,0.37,-0.03657,3e-05,5.79822]
[1777599077893,35.94,76479.87,0.37,-0.03661,3e-05,5.80316]
[1777599077956,35.94,76479.88,0.37,-0.03661,3e-05,5.80304]
[1777599081463,35.94,76480.26,0.37,-0.03659,3e-05,5.80129]
[1777599081487,35.94,76480.49,0.37,-0.03658,3e-05,5.8003]
[1777599086643,35.94,76477.07,0.37,-0.03669,3e-05,5.81326]
[1777599092496,35.93,76477.02,0.37,-0.03667,3e-05,5.81027]
[1777599095619,35.93,76476.76,0.37,-0.03667,3e-05,5.81108]
[1777599095691,35.93,76479.52,0.37,-0.03659,3e-05,5.80015]
[1777599101558,35.93,76478.77,0.37,-0.03661,3e-05,5.80251]
[1777599106783,35.93,76481.47,0.37,-0.03652,3e-05,5.7914]
[1777599112637,35.93,76493.04,0.37,-0.03616,3e-05,5.74569]
[1777599117670,35.93,76497.99,0.37,-0.03601,3e-05,5.72645]
[1777599122705,35.93,76498.84,0.37,-0.03599,3e-05,5.72321]
[1777599128747,35.93,76499.2,0.37,-0.03597,3e-05,5.72191]
[1777599133781,35.93,76499.71,0.37,-0.03596,3e-05,5.72005]
[1777599139824,35.93,76500.1,0.37,-0.03595,3e-05,5.71871]
[1777599144859,35.93,76499.87,0.37,-0.03596,3e-05,5.71978]
[1777599149894,35.93,76500.3,0.37,-0.03595,3e-05,5.71829]
[1777599151993,35.93,76500.3,0.37,-0.03595,3e-05,5.71829]
[1777599151996,35.93,76500.46,0.37,-0.03593,3e-05,5.7152]
[1777599154428,35.93,76500.56,0.37,-0.03592,3e-05,5.71489]
[1777599154929,35.93,76500.77,0.37,-0.03592,3e-05,5.71412]
[1777599155710,35.93,76500.77,0.37,-0.03592,3e-05,5.71412]
[1777599155936,35.93,76496.34,0.37,-0.03605,3e-05,5.73136]
[1777599157114,35.93,76496.34,0.37,-0.03605,3e-05,5.73136]
[1777599157129,35.93,76495.94,0.37,-0.03607,3e-05,5.73293]
[1777599161008,35.93,76495.98,0.37,-0.03606,3e-05,5.73279]
[1777599161014,35.93,76496.59,0.37,-0.03605,3e-05,5.73043]
[1777599167204,35.93,76498.54,0.37,-0.03599,3e-05,5.72291]
[1777599173054,35.93,76498.97,0.37,-0.03598,3e-05,5.72132]
[1777599178090,35.93,76505.92,0.37,-0.03577,3e-05,5.69447]
[1777599180725,35.93,76507.45,0.37,-0.03572,3e-05,5.68866]
[1777599181111,35.93,76506.39,0.37,-0.03575,3e-05,5.69283]
[1777599181399,35.93,76506.39,0.37,-0.03575,3e-05,5.69283]
[1777599182089,35.93,76506.39,0.37,-0.03575,3e-05,5.69283]
[1777599186891,35.93,76505.79,0.37,-0.03577,3e-05,5.69546]
[1777599187153,35.93,76505.68,0.37,-0.03578,3e-05,5.69595]
[1777599192188,35.93,76503.31,0.37,-0.03585,3e-05,5.70539]
[1777599197109,35.94,76503.83,0.37,-0.03584,3e-05,5.70357]
[1777599197224,35.94,76504.62,0.37,-0.03581,3e-05,5.70057]
[1777599202260,35.94,76506.42,0.37,-0.03576,3e-05,5.69389]
[1777599204558,35.94,76509.82,0.37,-0.03566,3e-05,5.6809]
[1777599205280,35.94,76511.71,0.37,-0.0356,3e-05,5.67369]
[1777599210113,35.94,76519.97,0.37,-0.03536,3e-05,5.64234]
[1777599210316,35.94,76519.89,0.37,-0.03536,3e-05,5.6428]
[1777599213415,35.94,76518.3,0.37,-0.0354,3e-05,5.64671]
[1777599213586,35.94,76518.03,0.37,-0.03541,3e-05,5.64806]
[1777599219379,35.94,76516.97,0.37,-0.03545,3e-05,5.65289]
[1777599222322,35.94,76516.34,0.37,-0.03547,3e-05,5.65546]
[1777599222401,35.94,76514.29,0.37,-0.03553,3e-05,5.66365]
[1777599227744,35.94,76511.98,0.37,-0.0356,3e-05,5.67339]
[1777599233479,35.94,76511.59,0.37,-0.03562,3e-05,5.67573]
[1777599239521,35.95,76512.9,0.37,-0.03559,3e-05,5.6715]
[1777599244557,35.95,76513.64,0.37,-0.03557,3e-05,5.66934]
[1777599250265,35.95,76509.68,0.37,-0.0357,3e-05,5.68517]
[1777599255314,35.95,76510.74,0.37,-0.03567,3e-05,5.68156]
[1777599260668,35.95,76523.31,0.37,-0.0353,3e-05,5.63436]
[1777599265704,35.95,76524.77,0.37,-0.03526,3e-05,5.62979]
[1777599270741,35.96,76523.9,0.37,-0.0353,3e-05,5.63413]
[1777599275775,35.96,76523.82,0.37,-0.03529,3e-05,5.63292]
[1777599277911,35.96,76523.82,0.37,-0.03529,3e-05,5.63292]
[1777599278012,35.96,76523.41,0.37,-0.03531,3e-05,5.63489]
[1777599281374,35.96,76522.72,0.37,-0.03533,3e-05,5.63793]
[1777599281817,35.96,76521.3,0.37,-0.03538,3e-05,5.64376]
[1777599286852,35.96,76521.17,0.37,-0.03539,3e-05,5.64516]
[1777599287779,35.96,76521.17,0.37,-0.03539,3e-05,5.64516]
[1777599288167,35.96,76521.1,0.37,-0.03539,3e-05,5.64561]
[1777599294909,35.97,76520.47,0.37,-0.03542,3e-05,5.64925]
[1777599299946,35.97,76520.32,0.37,-0.03543,3e-05,5.65068]
[1777599304981,35.97,76522.25,0.37,-0.03538,3e-05,5.64411]
[1777599310016,35.97,76524.54,0.37,-0.03532,3e-05,5.63626]
[1777599315052,35.97,76530.52,0.37,-0.03515,3e-05,5.6143]
[1777599320086,35.97,76528.71,0.37,-0.03521,3e-05,5.62235]
[1777599326129,35.98,76530.28,0.37,-0.03517,3e-05,5.6177]
[1777599332171,35.98,76528.58,0.37,-0.03522,3e-05,5.62306]
[1777599337206,35.98,76519.68,0.37,-0.03549,3e-05,5.65837]
[1777599342241,35.98,76520.52,0.37,-0.03548,3e-05,5.65606]
[1777599347276,35.99,76520.88,0.37,-0.03547,3e-05,5.65563]
[1777599352310,35.99,76520.92,0.37,-0.03548,3e-05,5.65644]
[1777599358089,35.99,76522.11,0.37,-0.03545,3e-05,5.65266]
[1777599363389,35.99,76521.31,0.37,-0.03548,3e-05,5.65715]
[1777599368425,35.99,76527.49,0.37,-0.03531,3e-05,5.63447]
[1777599373459,36.0,76524.44,0.37,-0.03541,3e-05,5.64731]
[1777599378495,36.0,76522.85,0.37,-0.03546,3e-05,5.65447]
[1777599383531,36.0,76521.4,0.37,-0.03551,3e-05,5.66109]
[1777599388871,36.0,76523.08,0.37,-0.03547,3e-05,5.65579]
[1777599394608,36.01,76523.57,0.37,-0.03545,3e-05,5.65266]
[1777599399644,36.01,76522.51,0.37,-0.03549,3e-05,5.65778]
[1777599404679,36.01,76522.41,0.37,-0.0355,3e-05,5.6592]
[1777599409714,36.01,76524.04,0.37,-0.03546,3e-05,5.65398]
[1777599414749,36.01,76529.9,0.37,-0.0353,3e-05,5.63263]
[1777599419783,36.02,76529.09,0.37,-0.03533,3e-05,5.63697]
[1777599423516,36.02,76528.48,0.37,-0.03535,3e-05,5.63979]
[1777599423814,36.02,76528.34,0.37,-0.03536,3e-05,5.64081]
[1777599426005,36.02,76528.32,0.37,-0.03536,3e-05,5.64112]
[1777599426099,36.02,76527.68,0.37,-0.03538,3e-05,5.64381]
[1777599426758,36.02,76527.68,0.37,-0.03538,3e-05,5.64381]
[1777599427371,36.02,76527.68,0.37,-0.03538,3e-05,5.64381]
[1777599436904,36.02,76526.82,0.37,-0.03543,3e-05,5.64964]
[1777599445967,36.03,76526.14,0.37,-0.03546,3e-05,5.65424]
[1777599450268,36.03,76525.36,0.37,-0.03549,3e-05,5.65788]
[1777599450274,36.03,76525.36,0.37,-0.03549,3e-05,5.65809]
[1777599450925,36.03,76525.36,0.37,-0.03549,3e-05,5.65809]
[1777599451025,36.03,76526.35,0.37,-0.03545,3e-05,5.65198]
[1777599451597,36.03,76526.35,0.37,-0.03545,3e-05,5.65198]
[1777599452009,36.03,76526.35,0.37,-0.03545,3e-05,5.65219]
[1777599456163,36.03,76527.9,0.37,-0.03541,3e-05,5.64691]
[1777599456262,36.03,76529.11,0.37,-0.03538,3e-05,5.64249]
[1777599462079,36.04,76529.12,0.37,-0.03539,3e-05,5.64377]
[1777599465081,36.04,76530.44,0.37,-0.03535,3e-05,5.63913]
[1777599465180,36.04,76531.02,0.37,-0.03534,3e-05,5.63712]
[1777599468652,36.04,76531.55,0.37,-0.03532,3e-05,5.63573]
[1777599469433,36.04,76532.33,0.37,-0.0353,3e-05,5.63295]
[1777599469828,36.04,76532.33,0.37,-0.0353,3e-05,5.63295]
[1777599470292,36.04,76532.33,0.37,-0.0353,3e-05,5.63295]
[1777599480204,36.04,76534.35,0.37,-0.03526,3e-05,5.62751]
[1777599483595,36.04,76534.59,0.37,-0.03526,3e-05,5.62701]
[1777599484233,36.04,76536.95,0.37,-0.03519,3e-05,5.61839]
[1777599485843,36.04,76537.61,0.37,-0.03517,3e-05,5.61609]
[1777599486266,36.05,76537.32,0.37,-0.03518,3e-05,5.61741]
[1777599487788,36.05,76537.32,0.37,-0.03518,3e-05,5.61763]
[1777599488261,36.05,76537.39,0.37,-0.03518,3e-05,5.61757]
[1777599494303,36.05,76537.5,0.37,-0.03519,3e-05,5.61841]
[1777599499338,36.05,76537.67,0.37,-0.03519,3e-05,5.61877]
[1777599502359,36.05,76523.02,0.37,-0.03563,3e-05,5.67556]
[1777599503091,36.05,76523.02,0.37,-0.03563,3e-05,5.67556]
[1777599503366,36.05,76518.5,0.37,-0.03577,3e-05,5.69308]
[1777599503786,36.05,76518.5,0.37,-0.03577,3e-05,5.69308]
[1777599504373,36.05,76521.04,0.37,-0.03569,3e-05,5.68336]
[1777599506792,36.05,76523.1,0.37,-0.03563,3e-05,5.67563]
[1777599508042,36.05,76523.3,0.37,-0.03563,3e-05,5.67497]
[1777599508402,36.05,76520.74,0.37,-0.03571,3e-05,5.68494]
[1777599508799,36.05,76520.74,0.37,-0.03571,3e-05,5.68494]
[1777599509703,36.05,76519.74,0.37,-0.03574,3e-05,5.68889]
[1777599510417,36.05,76520.24,0.37,-0.03572,3e-05,5.68705]
[1777599513951,36.05,76521.16,0.37,-0.03568,3e-05,5.68127]
[1777599519482,36.06,76521.98,0.37,-0.03566,3e-05,5.67877]
[1777599524516,36.06,76522.59,0.37,-0.03565,3e-05,5.67702]
[1777599529552,36.06,76523.25,0.37,-0.03563,3e-05,5.67508]
[1777599534586,36.06,76523.28,0.37,-0.03564,3e-05,5.67564]
[1777599534743,36.06,76523.28,0.37,-0.03564,3e-05,5.67564]
[1777599535594,36.06,76523.48,0.37,-0.03563,3e-05,5.67501]
[1777599541635,36.05,76521.77,0.37,-0.03566,3e-05,5.67862]
[1777599547678,36.05,76523.27,0.37,-0.0356,3e-05,5.66992]
[1777599552712,36.05,76522.8,0.37,-0.03561,3e-05,5.67191]
[1777599560070,36.05,76522.88,0.37,-0.03561,3e-05,5.67165]
[1777599565807,36.05,76526.34,0.37,-0.03549,3e-05,5.65694]
[1777599570838,36.04,76525.72,0.37,-0.0355,3e-05,5.65715]
[1777599575873,36.04,76527.23,0.37,-0.03542,3e-05,5.64734]
[1777599580909,36.04,76526.32,0.37,-0.03546,3e-05,5.65194]
[1777599587963,36.04,76526.59,0.37,-0.03546,3e-05,5.6524]
[1777599592998,36.05,76527.83,0.37,-0.03543,3e-05,5.64869]
[1777599598034,36.05,76527.81,0.37,-0.03544,3e-05,5.64979]
[1777599603069,36.05,76531.38,0.37,-0.03534,3e-05,5.63709]
[1777599609110,36.05,76534.52,0.37,-0.03526,3e-05,5.62625]
[1777599616160,36.05,76536.39,0.37,-0.03521,3e-05,5.62043]
[1777599622203,36.06,76537.99,0.37,-0.03517,3e-05,5.61543]
[1777599627239,36.06,76538.91,0.37,-0.03515,3e-05,5.61281]
[1777599633280,36.06,76537.56,0.37,-0.03519,3e-05,5.61651]
[1777599634569,36.06,76537.56,0.37,-0.03519,3e-05,5.61651]
[1777599634626,36.06,76537.91,0.37,-0.03518,3e-05,5.61534]
[1777599640633,36.06,76537.43,0.37,-0.03519,3e-05,5.61696]
[1777599642704,36.06,76537.43,0.37,-0.03519,3e-05,5.61696]
[1777599642797,36.06,76537.43,0.37,-0.03518,3e-05,5.61605]
[1777599650703,36.06,76537.79,0.37,-0.03517,3e-05,5.61422]
[1777599656443,36.06,76539.07,0.37,-0.03513,3e-05,5.60919]
[1777599662485,36.05,76538.71,0.37,-0.03513,3e-05,5.60856]
[1777599667520,36.05,76539.59,0.37,-0.0351,3e-05,5.60554]
[1777599672554,36.05,76540.01,0.37,-0.03507,3e-05,5.60175]
[1777599677590,36.05,76540.79,0.37,-0.03505,3e-05,5.59912]
[1777599682626,36.05,76540.96,0.37,-0.03506,3e-05,5.59943]
[1777599691689,36.05,76540.35,0.37,-0.03505,3e-05,5.59839]
[1777599695559,36.05,76539.63,0.37,-0.03506,3e-05,5.59981]
[1777599695717,36.05,76539.53,0.37,-0.03506,3e-05,5.59976]
[1777599700753,36.05,76540.17,0.37,-0.03504,3e-05,5.59704]
[1777599705786,36.05,76540.21,0.37,-0.03505,3e-05,5.5979]
[1777599706046,36.05,76540.21,0.37,-0.03505,3e-05,5.5979]
[1777599706793,36.05,76541.13,0.37,-0.03502,3e-05,5.5946]
[1777599711830,36.05,76550.1,0.37,-0.03477,3e-05,5.56167]
[1777599713822,36.05,76551.1,0.37,-0.03474,3e-05,5.55812]
[1777599713842,36.05,76551.74,0.37,-0.03472,3e-05,5.55594]
[1777599718879,36.05,76555.11,0.37,-0.03463,3e-05,5.5444]
[1777599723914,36.06,76554.17,0.37,-0.03467,3e-05,5.54916]
[1777599728951,36.06,76553.69,0.37,-0.03469,3e-05,5.55233]
[1777599734991,36.06,76553.8,0.37,-0.0347,3e-05,5.55321]
[1777599740210,36.06,76553.7,0.37,-0.03471,3e-05,5.55443]
[1777599740230,36.06,76553.56,0.37,-0.03472,3e-05,5.55517]
[1777599746070,36.07,76553.68,0.37,-0.03472,3e-05,5.55593]
[1777599751406,36.07,76553.84,0.37,-0.03471,3e-05,5.55382]
[1777599757146,36.07,76553.78,0.37,-0.03472,3e-05,5.55523]
[1777599763190,36.07,76555.98,0.37,-0.03467,3e-05,5.54814]
[1777599768225,36.08,76555.76,0.37,-0.03468,3e-05,5.55001]
[1777599773259,36.08,76555.44,0.37,-0.0347,3e-05,5.55221]
[1777599778295,36.08,76573.18,0.37,-0.03418,3e-05,5.48502]
[1777599782965,36.08,76586.87,0.37,-0.03377,3e-05,5.4326]
[1777599788369,36.07,76591.52,0.37,-0.03362,3e-05,5.4121]
[1777599793404,36.07,76592.45,0.37,-0.03358,3e-05,5.40777]
[1777599798519,36.07,76595.11,0.37,-0.0335,3e-05,5.39725]
[1777599798534,36.07,76575.67,0.37,-0.03406,3e-05,5.46981]
[1777599804488,36.06,76571.68,0.37,-0.03416,3e-05,5.48317]
[1777599806154,36.06,76571.13,0.37,-0.03418,3e-05,5.48495]
[1777599811826,36.06,76567.05,0.37,-0.03427,3e-05,5.49607]
[1777599818586,36.05,76565.44,0.37,-0.0343,3e-05,5.49995]
[1777599823622,36.05,76568.92,0.37,-0.03418,3e-05,5.48519]
[1777599828657,36.05,76580.59,0.37,-0.03384,3e-05,5.44012]
[1777599833692,36.05,76583.75,0.37,-0.03374,3e-05,5.42732]
[1777599838727,36.04,76585.64,0.37,-0.03368,3e-05,5.41937]
[1777599843761,36.04,76589.06,0.37,-0.03357,3e-05,5.40579]
[1777599847331,36.04,76584.9,0.37,-0.03369,3e-05,5.42083]
[1777599848803,36.04,76568.81,0.37,-0.03415,3e-05,5.48075]
[1777599850212,36.04,76564.01,0.37,-0.03429,3e-05,5.49855]
[1777599855846,36.03,76563.69,0.37,-0.03427,3e-05,5.49565]
[1777599860881,36.03,76563.39,0.37,-0.03425,3e-05,5.4934]
[1777599865917,36.02,76567.43,0.37,-0.03411,3e-05,5.47485]
[1777599870950,36.01,76570.83,0.37,-0.03399,3e-05,5.45959]
[1777599875986,36.01,76570.77,0.37,-0.03397,3e-05,5.45682]
[1777599881022,36.01,76571.37,0.37,-0.03395,3e-05,5.45347]
[1777599886058,36.01,76577.3,0.37,-0.03377,3e-05,5.43021]
[1777599891095,36.0,76578.58,0.37,-0.03371,3e-05,5.42274]
[1777599896127,36.0,76578.56,0.37,-0.0337,3e-05,5.42177]
[1777599901163,36.0,76579.07,0.37,-0.03368,3e-05,5.41925]
[1777599906198,36.0,76585.13,0.37,-0.03351,3e-05,5.39613]
[1777599911233,36.0,76583.04,0.37,-0.03356,3e-05,5.4035]
[1777599916269,36.0,76582.69,0.37,-0.03357,3e-05,5.40438]
[1777599921304,36.0,76580.4,0.37,-0.03363,3e-05,5.41236]
[1777599926339,35.99,76579.33,0.37,-0.03366,3e-05,5.41585]
[1777599931373,35.99,76578.83,0.37,-0.03365,3e-05,5.41471]
[1777599936408,35.99,76570.75,0.37,-0.03389,3e-05,5.44484]
[1777599941443,35.99,76572.29,0.37,-0.03384,3e-05,5.43829]
[1777599946478,35.99,76572.76,0.37,-0.03382,3e-05,5.43578]
[1777599951513,35.99,76574.25,0.37,-0.03377,3e-05,5.42947]
[1777599956550,35.99,76574.86,0.37,-0.03375,3e-05,5.42649]
[1777599961584,35.99,76577.5,0.37,-0.03366,3e-05,5.41596]
[1777599966619,35.98,76579.88,0.37,-0.03359,3e-05,5.40661]
[1777599971655,35.99,76579.89,0.37,-0.0336,3e-05,5.40721]
[1777599972693,35.99,76579.89,0.37,-0.0336,3e-05,5.40721]
[1777599975757,35.99,76582.7,0.37,-0.03352,3e-05,5.39715]
[1777599983019,35.99,76580.91,0.37,-0.03358,3e-05,5.40496]
[1777599990787,35.99,76580.59,0.37,-0.0336,3e-05,5.40724]
[1777599995824,35.99,76580.7,0.37,-0.03359,3e-05,5.40505]
[1777600000857,35.99,76586.12,0.37,-0.03344,3e-05,5.38564]
[1777600005892,35.99,76584.27,0.37,-0.03347,3e-05,5.39026]
[1777600010926,35.99,76584.36,0.37,-0.03345,3e-05,5.38765]
[1777600015961,35.98,76586.9,0.37,-0.03336,3e-05,5.37597]
[1777600020996,35.98,76585.68,0.37,-0.03338,3e-05,5.37836]
[1777600026031,35.97,76584.89,0.37,-0.03339,3e-05,5.37914]
[1777600033081,35.97,76584.02,0.37,-0.03339,3e-05,5.37936]
[1777600041138,35.96,76583.31,0.37,-0.03338,3e-05,5.37857]
[1777600045220,35.96,76582.18,0.37,-0.0334,3e-05,5.38106]
[1777600046728,35.95,76584.17,0.37,-0.03334,3e-05,5.37324]
[1777600046775,35.95,76584.58,0.37,-0.03333,3e-05,5.3713]
[1777600047476,35.95,76584.58,0.37,-0.03333,3e-05,5.3713]
[1777600048187,35.95,76584.58,0.37,-0.03333,3e-05,5.37089]
[1777600053511,35.95,76584.31,0.37,-0.0333,3e-05,5.36701]
[1777600057383,35.95,76583.91,0.37,-0.03331,3e-05,5.36769]
[1777600057419,35.95,76585.43,0.37,-0.03326,3e-05,5.36165]
[1777600063579,35.94,76587.54,0.37,-0.03318,3e-05,5.35107]
[1777600066502,35.94,76588.0,0.37,-0.03316,3e-05,5.34897]
[1777600066604,35.94,76588.28,0.37,-0.03315,3e-05,5.34715]
[1777600069531,35.94,76588.59,0.37,-0.03314,3e-05,5.34561]
[1777600069632,35.94,76589.19,0.37,-0.03311,3e-05,5.3426]
[1777600075374,35.93,76588.93,0.37,-0.03311,3e-05,5.3416]
[1777600080410,35.93,76590.1,0.37,-0.03306,3e-05,5.33529]
[1777600086452,35.92,76591.23,0.37,-0.03301,3e-05,5.32878]
[1777600091487,35.92,76592.63,0.37,-0.03295,3e-05,5.3213]
[1777600093834,35.92,76592.63,0.37,-0.03295,3e-05,5.3213]
[1777600093895,35.92,76592.5,0.37,-0.03295,3e-05,5.32102]
[1777600099543,35.91,76593.02,0.37,-0.03292,3e-05,5.31681]
[1777600106262,35.91,76593.63,0.37,-0.03289,3e-05,5.31304]
[1777600106821,35.91,76593.63,0.37,-0.03288,3e-05,5.31229]
[1777600106910,35.91,76618.85,0.37,-0.03218,3e-05,5.21975]
[1777600107762,35.91,76618.85,0.37,-0.03218,3e-05,5.21975]
[1777600107863,35.91,76648.27,0.37,-0.03137,3e-05,5.11289]
[1777600108426,35.91,76648.27,0.37,-0.03137,3e-05,5.11289]
[1777600109135,35.91,76648.27,0.37,-0.03137,3e-05,5.11289]
[1777600109180,35.91,76666.87,0.37,-0.03087,3e-05,5.04706]
[1777600109355,35.91,76666.87,0.37,-0.03087,3e-05,5.04706]
[1777600109621,35.91,76666.87,0.37,-0.03087,3e-05,5.04706]
[1777600111635,35.91,76678.91,0.37,-0.03054,3e-05,5.00214]
[1777600112438,35.91,76678.91,0.37,-0.03054,3e-05,5.00214]
[1777600113010,35.91,76678.91,0.37,-0.03054,3e-05,5.00214]
[1777600121704,35.91,76657.82,0.37,-0.03111,3e-05,5.07824]
[1777600126738,35.91,76651.85,0.37,-0.03127,3e-05,5.09965]
[1777600131774,35.91,76653.03,0.37,-0.03124,3e-05,5.09538]
[1777600136809,35.91,76652.0,0.37,-0.03127,3e-05,5.09911]
[1777600141844,35.91,76656.21,0.37,-0.03115,3e-05,5.08412]
[1777600146879,35.91,76664.48,0.37,-0.03094,3e-05,5.05501]
[1777600151915,35.91,76666.42,0.37,-0.03089,3e-05,5.04861]
[1777600156948,35.91,76672.47,0.37,-0.03073,3e-05,5.02772]
[1777600160901,35.91,76678.54,0.37,-0.03057,3e-05,5.00667]
[1777600160981,35.91,76687.27,0.37,-0.03034,3e-05,4.97603]
[1777600161607,35.91,76687.27,0.37,-0.03034,3e-05,4.97603]
[1777600161983,35.92,76687.27,0.37,-0.03034,3e-05,4.97622]
[1777600167018,35.92,76693.47,0.37,-0.03019,3e-05,4.95554]
[1777600172054,35.92,76695.26,0.37,-0.03014,3e-05,4.94802]
[1777600177092,35.92,76693.77,0.37,-0.03018,3e-05,4.95435]
[1777600182127,35.92,76693.67,0.37,-0.03019,3e-05,4.95571]
[1777600187162,35.93,76695.05,0.37,-0.03016,3e-05,4.95181]
[1777600192199,35.93,76692.37,0.37,-0.03024,3e-05,4.96213]
[1777600195221,35.93,76675.54,0.37,-0.03069,3e-05,5.02194]
[1777600196027,35.93,76675.54,0.37,-0.03069,3e-05,5.02194]
[1777600196227,35.93,76674.81,0.37,-0.03071,3e-05,5.0246]
[1777600199247,35.93,76659.05,0.37,-0.03113,3e-05,5.08084]
[1777600203894,35.93,76659.43,0.37,-0.03112,3e-05,5.07951]
[1777600204282,35.93,76659.92,0.37,-0.03111,3e-05,5.07779]
[1777600205346,35.93,76659.92,0.37,-0.03111,3e-05,5.07779]
[1777600205997,35.93,76659.92,0.37,-0.03111,3e-05,5.07784]
[1777600211334,35.93,76658.21,0.37,-0.03116,3e-05,5.08426]
[1777600214275,35.93,76658.83,0.37,-0.03114,3e-05,5.08213]
[1777600214354,35.93,76659.56,0.37,-0.03112,3e-05,5.07957]
[1777600215932,35.93,76658.87,0.37,-0.03114,3e-05,5.0821]
[1777600216367,35.93,76659.08,0.37,-0.03114,3e-05,5.0814]
[1777600217447,35.93,76660.32,0.37,-0.0311,3e-05,5.07702]
[1777600218022,35.93,76660.32,0.37,-0.0311,3e-05,5.07702]
[1777600219341,35.93,76661.1,0.37,-0.03108,3e-05,5.0743]
[1777600219419,35.93,76659.1,0.37,-0.03114,3e-05,5.08152]
[1777600220971,35.93,76659.1,0.37,-0.03114,3e-05,5.08152]
[1777600221041,35.93,76658.49,0.37,-0.03116,3e-05,5.08421]
[1777600226437,35.94,76658.99,0.37,-0.03116,3e-05,5.08462]
[1777600231471,35.94,76657.99,0.37,-0.03119,3e-05,5.08798]
[1777600233338,35.94,76657.99,0.37,-0.03119,3e-05,5.08798]
[1777600233486,35.94,76658.75,0.37,-0.03118,3e-05,5.08612]
[1777600238522,35.95,76656.48,0.37,-0.03125,3e-05,5.09639]
[1777600243558,35.95,76650.86,0.37,-0.03142,3e-05,5.11865]
[1777600248591,35.96,76646.51,0.37,-0.03156,3e-05,5.13636]
[1777600250178,35.96,76646.51,0.37,-0.03156,3e-05,5.13636]
[1777600250262,35.96,76639.89,0.37,-0.03174,3e-05,5.16103]
[1777600250823,35.96,76639.89,0.37,-0.03174,3e-05,5.16103]
[1777600250917,35.96,76640.56,0.37,-0.03173,3e-05,5.15898]
[1777600256804,35.96,76642.94,0.37,-0.03167,3e-05,5.15193]
[1777600260929,35.97,76640.38,0.37,-0.03175,3e-05,5.16273]
[1777600266722,35.97,76639.48,0.37,-0.03179,3e-05,5.16745]
[1777600268379,35.97,76639.48,0.37,-0.03179,3e-05,5.16745]
[1777600271038,35.97,76642.12,0.37,-0.03172,3e-05,5.15793]
[1777600271160,35.97,76642.12,0.37,-0.03172,3e-05,5.15793]
[1777600276794,35.97,76641.23,0.37,-0.03177,3e-05,5.16424]
[1777600281826,35.98,76641.42,0.37,-0.03177,3e-05,5.16546]
[1777600286862,35.99,76643.35,0.37,-0.03176,3e-05,5.1635]
[1777600291896,36.0,76643.98,0.37,-0.03176,3e-05,5.16378]
[1777600297415,36.01,76644.22,0.37,-0.03179,3e-05,5.16687]
[1777600297937,36.01,76644.66,0.37,-0.03179,3e-05,5.16725]
[1777600302973,36.06,76644.25,0.37,-0.03197,3e-05,5.19071]
[1777600308010,36.12,76646.52,0.37,-0.03212,3e-05,5.21137]
[1777600313044,36.13,76647.89,0.37,-0.03211,3e-05,5.21078]
[1777600318079,36.13,76649.49,0.37,-0.0321,3e-05,5.20932]
[1777600323118,36.14,76647.94,0.37,-0.03218,3e-05,5.21923]
[1777600328153,36.15,76641.99,0.37,-0.03237,3e-05,5.24506]
[1777600333188,36.16,76646.97,0.37,-0.03227,3e-05,5.23115]
[1777600338223,36.17,76646.43,0.37,-0.03231,3e-05,5.23729]
[1777600343257,36.18,76646.22,0.37,-0.03235,3e-05,5.24219]
[1777600348293,36.19,76644.08,0.37,-0.03244,3e-05,5.25403]
[1777600353329,36.19,76643.7,0.37,-0.03246,3e-05,5.25698]
[1777600358366,36.2,76641.9,0.37,-0.03254,3e-05,5.2675]
[1777600363408,36.21,76636.61,0.37,-0.03272,3e-05,5.29065]
[1777600368444,36.22,76634.76,0.37,-0.0328,3e-05,5.30124]
[1777600373479,36.23,76639.64,0.37,-0.03269,3e-05,5.2873]
[1777600378513,36.23,76639.33,0.37,-0.03273,3e-05,5.29231]
[1777600383549,36.24,76639.74,0.37,-0.03275,3e-05,5.29466]
[1777600387898,36.25,76644.14,0.37,-0.03264,3e-05,5.28091]
[1777600387931,36.25,76650.19,0.37,-0.03249,3e-05,5.26051]
[1777600390172,36.25,76650.19,0.37,-0.03249,3e-05,5.26051]
[1777600390188,36.25,76650.52,0.37,-0.03249,3e-05,5.26093]
[1777600395929,36.26,76655.87,0.37,-0.03238,3e-05,5.24635]
[1777600401674,36.27,76659.24,0.37,-0.03232,3e-05,5.23816]
[1777600406718,36.28,76661.79,0.37,-0.03228,3e-05,5.23289]
[1777600411746,36.3,76664.56,0.37,-0.03226,3e-05,5.23087]
[1777600416075,36.31,76679.42,0.37,-0.03189,3e-05,5.18141]
[1777600421814,36.32,76676.52,0.37,-0.032,3e-05,5.19594]
[1777600426851,36.33,76680.55,0.37,-0.03192,3e-05,5.18563]
[1777600428132,36.33,76680.55,0.37,-0.03192,3e-05,5.18563]
[1777600428145,36.33,76680.55,0.37,-0.03192,3e-05,5.18563]
[1777600428232,36.35,76680.38,0.37,-0.03199,3e-05,5.19554]
[1777600433900,36.42,76684.2,0.37,-0.03214,3e-05,5.2159]
[1777600435498,36.42,76684.2,0.37,-0.03214,3e-05,5.2159]
[1777600435564,36.43,76672.29,0.37,-0.03253,3e-05,5.26682]
[1777600436092,36.43,76672.29,0.37,-0.03253,3e-05,5.26682]
[1777600436110,36.43,76672.29,0.37,-0.03253,3e-05,5.26682]
[1777600436249,36.43,76672.29,0.37,-0.03253,3e-05,5.26682]
[1777600436403,36.43,76666.51,0.37,-0.03269,3e-05,5.28847]
[1777600441956,36.44,76674.63,0.37,-0.0325,3e-05,5.26337]
[1777600446991,36.45,76677.6,0.37,-0.03245,3e-05,5.25639]
[1777600452026,36.46,76679.28,0.37,-0.03243,3e-05,5.25418]
[1777600455047,36.46,76693.78,0.37,-0.03205,3e-05,5.20442]
[1777600460083,36.47,76705.82,0.37,-0.03176,3e-05,5.16576]
[1777600465118,36.48,76703.74,0.37,-0.03185,3e-05,5.17761]
[1777600470153,36.49,76702.22,0.37,-0.03192,3e-05,5.18741]
[1777600471155,36.49,76702.22,0.37,-0.03192,3e-05,5.18741]
[1777600476502,36.5,76692.74,0.37,-0.0322,3e-05,5.22394]
[1777600482237,36.54,76689.24,0.37,-0.03243,3e-05,5.25464]
[1777600487272,36.61,76688.6,0.37,-0.03271,3e-05,5.29194]
[1777600492307,36.68,76689.64,0.37,-0.03292,3e-05,5.31967]
[1777600496415,36.71,76689.67,0.37,-0.03305,3e-05,5.33691]
[1777600496459,36.73,76678.17,0.37,-0.03341,3e-05,5.3842]
[1777600497308,36.73,76678.17,0.37,-0.03341,3e-05,5.3842]
[1777600503384,36.79,76674.45,0.37,-0.03375,3e-05,5.42879]
[1777600508419,36.82,76671.92,0.37,-0.03395,3e-05,5.45477]
[1777600513454,36.86,76669.59,0.37,-0.03416,3e-05,5.48241]
[1777600518490,36.9,76675.46,0.37,-0.03411,3e-05,5.47639]
[1777600523524,36.9,76672.33,0.37,-0.03421,3e-05,5.48982]
[1777600525092,36.9,76671.71,0.37,-0.03423,3e-05,5.49248]
[1777600530576,36.91,76666.3,0.37,-0.0344,3e-05,5.51455]
[1777600535614,36.91,76668.97,0.37,-0.03433,3e-05,5.50406]
[1777600540647,36.91,76673.54,0.37,-0.03421,3e-05,5.48925]
[1777600544677,36.93,76687.86,0.37,-0.03387,3e-05,5.44566]
[1777600549713,36.94,76694.54,0.37,-0.0337,3e-05,5.42362]
[1777600554747,36.94,76696.82,0.37,-0.03366,3e-05,5.41763]
[1777600554792,36.94,76696.82,0.37,-0.03366,3e-05,5.41763]
[1777600560791,36.95,76696.46,0.37,-0.03372,3e-05,5.42563]
[1777600565825,36.98,76699.86,0.37,-0.03372,3e-05,5.42649]
[1777600571174,36.98,76699.98,0.37,-0.03373,3e-05,5.42726]
[1777600575825,36.99,76699.96,0.37,-0.03375,3e-05,5.42972]
[1777600580929,37.01,76696.28,0.37,-0.03391,3e-05,5.45158]
[1777600585964,37.02,76696.39,0.37,-0.03394,3e-05,5.45562]
[1777600591234,37.02,76702.69,0.37,-0.03378,3e-05,5.43402]
[1777600596557,37.02,76702.16,0.37,-0.03379,3e-05,5.43518]
[1777600596642,37.02,76701.88,0.37,-0.0338,3e-05,5.43687]
[1777600602339,37.03,76701.48,0.37,-0.03383,3e-05,5.43965]
[1777600607414,37.03,76699.73,0.37,-0.03389,3e-05,5.44829]
[1777600613155,37.04,76705.64,0.37,-0.03374,3e-05,5.42876]
[1777600616686,37.04,76707.31,0.37,-0.0337,3e-05,5.42336]
[1777600616793,37.04,76707.53,0.37,-0.0337,3e-05,5.42289]
[1777600617370,37.04,76707.53,0.37,-0.0337,3e-05,5.42289]
[1777600617470,37.04,76709.29,0.37,-0.03365,3e-05,5.41684]
[1777600619215,37.04,76709.29,0.37,-0.03365,3e-05,5.41716]
[1777600619276,37.04,76710.02,0.37,-0.03363,3e-05,5.41484]
[1777600624034,37.04,76711.91,0.37,-0.03359,3e-05,5.4093]
[1777600624233,37.04,76711.92,0.37,-0.03359,3e-05,5.40959]
[1777600625377,37.04,76711.92,0.37,-0.03359,3e-05,5.40959]
[1777600625461,37.04,76712.37,0.37,-0.03358,3e-05,5.40829]
[1777600631282,37.05,76718.77,0.37,-0.03342,3e-05,5.38716]
[1777600636316,37.05,76724.41,0.37,-0.03328,3e-05,5.36866]
[1777600641358,37.06,76718.5,0.37,-0.03346,3e-05,5.39187]
[1777600646390,37.06,76721.08,0.37,-0.0334,3e-05,5.38445]
[1777600651422,37.06,76727.79,0.37,-0.03321,3e-05,5.35979]
[1777600656460,37.07,76721.17,0.37,-0.03341,3e-05,5.38576]
[1777600661493,37.07,76710.33,0.37,-0.03373,3e-05,5.42706]
[1777600666720,37.08,76708.62,0.37,-0.03379,3e-05,5.43478]
[1777600672571,37.08,76705.37,0.37,-0.0339,3e-05,5.44898]
[1777600677904,37.08,76704.94,0.37,-0.03392,3e-05,5.45216]
[1777600683670,37.09,76701.05,0.37,-0.03404,3e-05,5.46781]
[1777600689694,37.09,76696.78,0.37,-0.03418,3e-05,5.48528]
[1777600694727,37.09,76688.93,0.37,-0.03441,3e-05,5.51519]
[1777600699761,37.1,76693.01,0.37,-0.0343,3e-05,5.50127]
[1777600704876,37.1,76687.6,0.37,-0.03446,3e-05,5.52191]
[1777600704909,37.1,76678.19,0.37,-0.03473,3e-05,5.55668]
[1777600706932,37.1,76677.86,0.37,-0.03475,3e-05,5.5586]
[1777600707819,37.1,76677.96,0.37,-0.03475,3e-05,5.55958]
[1777600708257,37.1,76677.96,0.37,-0.03475,3e-05,5.55958]
[1777600708829,37.1,76677.07,0.37,-0.03478,3e-05,5.56354]
[1777600711266,37.11,76673.25,0.37,-0.0349,3e-05,5.57897]
[1777600716487,37.15,76673.62,0.37,-0.03504,3e-05,5.59571]
[1777600723932,37.24,76674.5,0.37,-0.03536,3e-05,5.6383]
[1777600728727,37.28,76670.62,0.37,-0.0356,3e-05,5.66901]
[1777600729389,37.28,76667.08,0.37,-0.0357,3e-05,5.68266]
[1777600735010,37.28,76652.86,0.37,-0.03614,3e-05,5.73846]
[1777600740356,37.3,76644.54,0.37,-0.03645,3e-05,5.77818]
[1777600746087,37.31,76646.57,0.37,-0.03644,3e-05,5.77705]
[1777600751189,37.32,76643.64,0.37,-0.03655,3e-05,5.79124]
[1777600752444,37.32,76641.41,0.37,-0.03662,3e-05,5.79989]
[1777600752494,37.33,76638.91,0.37,-0.03671,3e-05,5.81179]
[1777600753077,37.33,76638.91,0.37,-0.03671,3e-05,5.81179]
[1777600753804,37.33,76638.91,0.37,-0.03671,3e-05,5.81179]
[1777600754231,37.34,76634.39,0.37,-0.03692,3e-05,5.83793]
[1777600754307,37.34,76632.34,0.37,-0.03698,3e-05,5.8457]
[1777600759360,37.38,76643.78,0.37,-0.03679,3e-05,5.82201]
[1777600760669,37.39,76643.34,0.37,-0.03681,3e-05,5.82457]
[1777600760721,37.39,76643.66,0.37,-0.03681,3e-05,5.82426]
[1777600765209,37.39,76645.31,0.37,-0.03678,3e-05,5.82069]
[1777600765910,37.39,76645.31,0.37,-0.03678,3e-05,5.82069]
[1777600766726,37.4,76652.34,0.37,-0.03658,3e-05,5.79599]
[1777600766747,37.42,76652.92,0.37,-0.03664,3e-05,5.80291]
[1777600772269,37.43,76655.7,0.37,-0.03657,3e-05,5.7944]
[1777600777303,37.43,76655.81,0.37,-0.03661,3e-05,5.79845]
[1777600782339,37.44,76654.16,0.37,-0.03669,3e-05,5.80908]
[1777600787375,37.45,76653.02,0.37,-0.03676,3e-05,5.81844]
[1777600792410,37.46,76652.57,0.37,-0.03681,3e-05,5.82426]
[1777600797445,37.47,76652.17,0.37,-0.03685,3e-05,5.82981]
[1777600802480,37.48,76664.86,0.37,-0.0365,3e-05,5.78605]
[1777600807514,37.49,76667.92,0.37,-0.03645,3e-05,5.77889]
[1777600812551,37.5,76668.65,0.37,-0.03646,3e-05,5.78052]
[1777600817585,37.51,76654.61,0.37,-0.03691,3e-05,5.83759]
[1777600822621,37.51,76655.44,0.37,-0.03691,3e-05,5.8384]
[1777600827657,37.52,76656.18,0.37,-0.03692,3e-05,5.83953]
[1777600832690,37.53,76656.97,0.37,-0.03691,3e-05,5.83794]
[1777600837726,37.54,76658.21,0.37,-0.03691,3e-05,5.83728]
[1777600842761,37.55,76657.73,0.37,-0.03695,3e-05,5.84308]
[1777600847796,37.55,76656.54,0.37,-0.03702,3e-05,5.85151]
[1777600852830,37.56,76656.41,0.37,-0.03705,3e-05,5.85589]
[1777600857866,37.57,76657.82,0.37,-0.03704,3e-05,5.85444]
[1777600862902,37.58,76657.18,0.37,-0.03709,3e-05,5.86073]
[1777600867936,37.59,76657.35,0.37,-0.03712,3e-05,5.86392]
[1777600872970,37.59,76657.14,0.37,-0.03715,3e-05,5.86848]
[1777600878006,37.6,76655.21,0.37,-0.03724,3e-05,5.87945]
[1777600883041,37.61,76654.64,0.37,-0.03728,3e-05,5.88519]
[1777600886998,37.61,76653.88,0.37,-0.03732,3e-05,5.89018]
[1777600887077,37.61,76649.57,0.37,-0.03746,3e-05,5.9072]
[1777600889156,37.62,76649.57,0.37,-0.03746,3e-05,5.9079]
[1777600890090,37.62,76648.2,0.37,-0.03751,3e-05,5.91444]
[1777600895125,37.63,76646.34,0.37,-0.03758,3e-05,5.92222]
[1777600896446,37.63,76644.74,0.37,-0.03763,3e-05,5.92895]
[1777600896978,37.63,76644.74,0.37,-0.03763,3e-05,5.92895]
[1777600897139,37.63,76642.17,0.37,-0.03772,3e-05,5.93937]
[1777600902174,37.63,76631.75,0.37,-0.03806,3e-05,5.98223]
[1777600904681,37.64,76626.35,0.37,-0.03823,3e-05,6.00404]
[1777600905195,37.64,76629.17,0.37,-0.03815,3e-05,5.9938]
[1777600905917,37.64,76629.17,0.37,-0.03815,3e-05,5.9938]
[1777600906202,37.64,76631.56,0.37,-0.03808,3e-05,5.98523]
[1777600911237,37.65,76632.64,0.37,-0.03807,3e-05,5.98413]
[1777600912546,37.65,76632.64,0.37,-0.03807,3e-05,5.98413]
[1777600912643,37.65,76632.18,0.37,-0.03809,3e-05,5.98713]
[1777600918288,37.65,76629.47,0.37,-0.0382,3e-05,6.00062]
[1777600924112,37.66,76626.99,0.37,-0.0383,3e-05,6.0126]
[1777600924192,37.66,76621.87,0.37,-0.03846,3e-05,6.03347]
[1777600929676,37.67,76617.62,0.37,-0.03862,3e-05,6.05325]
[1777600934767,37.67,76617.21,0.37,-0.03864,3e-05,6.05648]
[1777600934864,37.67,76616.57,0.37,-0.03867,3e-05,6.06003]
[1777600935461,37.67,76616.57,0.37,-0.03867,3e-05,6.06003]
[1777600935556,37.67,76616.93,0.37,-0.03866,3e-05,6.05864]
[1777600941189,37.68,76615.61,0.37,-0.03872,3e-05,6.06634]
[1777600947168,37.68,76613.32,0.37,-0.03881,3e-05,6.07761]
[1777600947238,37.69,76613.43,0.37,-0.03882,3e-05,6.0781]
[1777600950788,37.69,76607.65,0.37,-0.03901,3e-05,6.10176]
[1777600950850,37.69,76603.66,0.37,-0.03913,3e-05,6.11762]
[1777600952376,37.69,76603.66,0.37,-0.03912,3e-05,6.11498]
[1777600952527,37.69,76603.71,0.37,-0.03912,3e-05,6.11519]
[1777600957561,37.69,76596.65,0.37,-0.03935,3e-05,6.14438]
[1777600962598,37.7,76590.67,0.37,-0.03955,3e-05,6.16959]
[1777600966800,37.7,76590.42,0.37,-0.03957,3e-05,6.17147]
[1777600966866,37.7,76585.45,0.37,-0.03973,3e-05,6.19116]
[1777600968229,37.7,76585.45,0.37,-0.03973,3e-05,6.19116]
[1777600968272,37.7,76583.65,0.37,-0.03979,3e-05,6.19848]
[1777600970929,37.7,76582.42,0.37,-0.03983,3e-05,6.20383]
[1777600971025,37.7,76581.73,0.37,-0.03985,3e-05,6.20679]
[1777600971940,37.7,76581.73,0.37,-0.03985,3e-05,6.20679]
[1777600972052,37.7,76581.38,0.37,-0.03987,3e-05,6.20842]
[1777600973728,37.7,76581.38,0.37,-0.03987,3e-05,6.20867]
[1777600973740,37.7,76577.38,0.37,-0.04,3e-05,6.22458]
[1777600980037,37.71,76579.44,0.37,-0.03994,3e-05,6.21776]
[1777600980866,37.71,76579.44,0.37,-0.03994,3e-05,6.21776]
[1777600981174,37.71,76579.44,0.37,-0.03994,3e-05,6.21776]
[1777600981186,37.71,76580.43,0.37,-0.03991,3e-05,6.21408]
[1777600981733,37.71,76580.43,0.37,-0.03991,3e-05,6.21408]
[1777600981760,37.71,76580.32,0.37,-0.03992,3e-05,6.21473]
[1777600982363,37.71,76580.32,0.37,-0.03992,3e-05,6.21473]
[1777600987771,37.71,76580.3,0.37,-0.03993,3e-05,6.2161]
[1777600992928,37.71,76586.79,0.37,-0.03973,3e-05,6.19173]
[1777600992962,37.71,76590.02,0.37,-0.03963,3e-05,6.17938]
[1777600998851,37.72,76588.75,0.37,-0.03969,3e-05,6.18605]
[1777601003884,37.72,76586.94,0.37,-0.03975,3e-05,6.19456]
[1777601007851,37.72,76585.66,0.37,-0.0398,3e-05,6.20043]
[1777601007938,37.72,76596.77,0.37,-0.03946,3e-05,6.1574]
[1777601012952,37.73,76594.51,0.37,-0.03952,3e-05,6.1653]
[1777601015661,37.73,76593.17,0.37,-0.03957,3e-05,6.1712]
[1777601015973,37.73,76592.35,0.37,-0.0396,3e-05,6.17472]
[1777601018580,37.73,76591.84,0.37,-0.03962,3e-05,6.17737]
[1777601021198,37.73,76588.63,0.37,-0.03973,3e-05,6.19053]
[1777601027051,37.73,76585.81,0.37,-0.03983,3e-05,6.20358]
[1777601031639,37.74,76589.38,0.37,-0.03973,3e-05,6.19078]
[1777601032086,37.74,76589.78,0.37,-0.03972,3e-05,6.18952]
[1777601037121,37.74,76600.53,0.37,-0.03939,3e-05,6.14927]
[1777601040781,37.74,76603.28,0.37,-0.03932,3e-05,6.13958]
[1777601041149,37.74,76603.72,0.37,-0.0393,3e-05,6.1382]
[1777601041438,37.74,76603.72,0.37,-0.0393,3e-05,6.1382]
[1777601042156,37.74,76603.86,0.37,-0.0393,3e-05,6.13799]
[1777601047194,37.75,76605.4,0.37,-0.03927,3e-05,6.13374]
[1777601052226,37.75,76615.89,0.37,-0.03896,3e-05,6.09506]
[1777601057260,37.76,76620.66,0.37,-0.03883,3e-05,6.07878]
[1777601062344,37.76,76624.25,0.37,-0.03873,3e-05,6.06668]
[1777601069346,37.77,76629.85,0.37,-0.03859,3e-05,6.0488]
[1777601077403,37.77,76631.18,0.37,-0.03856,3e-05,6.04466]
[1777601081161,37.78,76628.25,0.37,-0.03866,3e-05,6.05679]
[1777601087472,37.78,76628.92,0.37,-0.03866,3e-05,6.05751]
[1777601092507,37.79,76629.48,0.37,-0.03866,3e-05,6.0574]
[1777601097541,37.79,76629.16,0.37,-0.03868,3e-05,6.06062]
[1777601102576,37.79,76626.15,0.37,-0.03879,3e-05,6.07413]
[1777601107677,37.8,76628.43,0.37,-0.03873,3e-05,6.06684]
[1777601108546,37.8,76626.45,0.37,-0.0388,3e-05,6.07483]
[1777601110949,37.8,76607.81,0.37,-0.03938,3e-05,6.14805]
[1777601116601,37.8,76610.83,0.37,-0.0393,3e-05,6.1373]
[1777601116655,37.8,76610.83,0.37,-0.0393,3e-05,6.1373]
[1777601117281,37.8,76610.83,0.37,-0.0393,3e-05,6.1373]
[1777601117302,37.8,76608.43,0.37,-0.03938,3e-05,6.14707]
[1777601119242,37.8,76608.43,0.37,-0.03938,3e-05,6.14707]
[1777601119315,37.8,76604.69,0.37,-0.0395,3e-05,6.16203]
[1777601119979,37.8,76604.69,0.37,-0.0395,3e-05,6.16203]
[1777601120004,37.8,76603.55,0.37,-0.03953,3e-05,6.16666]
[1777601121635,37.81,76603.17,0.37,-0.03955,3e-05,6.16833]
[1777601121715,37.81,76603.17,0.37,-0.03955,3e-05,6.16833]
[1777601126751,37.81,76596.43,0.37,-0.03977,3e-05,6.19555]
[1777601127856,37.81,76596.43,0.37,-0.03977,3e-05,6.19555]
[1777601127955,37.81,76589.96,0.37,-0.03997,3e-05,6.22119]
[1777601131546,37.81,76597.33,0.37,-0.03973,3e-05,6.19029]
[1777601131787,37.81,76597.33,0.37,-0.03973,3e-05,6.1905]
[1777601136822,37.81,76597.13,0.37,-0.03975,3e-05,6.19246]
[1777601141856,37.81,76609.43,0.37,-0.03937,3e-05,6.1461]
[1777601142646,37.81,76609.43,0.37,-0.03937,3e-05,6.1461]
[1777601145641,37.82,76609.81,0.37,-0.03937,3e-05,6.14556]
[1777601151230,37.82,76611.93,0.37,-0.03932,3e-05,6.13919]
[1777601152434,37.82,76611.93,0.37,-0.03932,3e-05,6.13919]
[1777601161173,37.83,76613.11,0.37,-0.0393,3e-05,6.13702]
[1777601162908,37.83,76611.49,0.37,-0.03936,3e-05,6.14418]
[1777601163006,37.83,76611.57,0.37,-0.03936,3e-05,6.14415]
[1777601168040,37.83,76619.36,0.37,-0.03913,3e-05,6.11557]
[1777601170971,37.83,76619.69,0.37,-0.03912,3e-05,6.11494]
[1777601171369,37.83,76618.65,0.37,-0.03916,3e-05,6.11928]
[1777601177103,37.84,76619.09,0.37,-0.03916,3e-05,6.11941]
[1777601182137,37.84,76619.69,0.37,-0.03915,3e-05,6.11863]
[1777601189115,37.84,76619.51,0.37,-0.03917,3e-05,6.12053]
[1777601194221,37.85,76619.36,0.37,-0.03917,3e-05,6.12088]
[1777601199257,37.85,76618.91,0.37,-0.0392,3e-05,6.1241]
[1777601204293,37.85,76621.86,0.37,-0.03912,3e-05,6.11421]
[1777601209328,37.86,76626.25,0.37,-0.039,3e-05,6.09881]
[1777601215369,37.86,76628.6,0.37,-0.03894,3e-05,6.09183]
[1777601220404,37.86,76630.45,0.37,-0.0389,3e-05,6.08647]
[1777601225440,37.87,76629.85,0.37,-0.03893,3e-05,6.09054]
[1777601230474,37.87,76631.86,0.37,-0.03888,3e-05,6.08459]
[1777601235508,37.87,76630.48,0.37,-0.03894,3e-05,6.09169]
[1777601240544,37.88,76629.0,0.37,-0.039,3e-05,6.09912]
[1777601242314,37.88,76628.91,0.37,-0.039,3e-05,6.09981]
[1777601248600,37.88,76627.96,0.37,-0.03905,3e-05,6.10582]
[1777601253635,37.89,76627.78,0.37,-0.03905,3e-05,6.10553]
[1777601258670,37.89,76624.75,0.37,-0.03916,3e-05,6.11882]
[1777601262582,37.89,76620.31,0.37,-0.03931,3e-05,6.13717]
[1777601262699,37.89,76620.31,0.37,-0.03931,3e-05,6.13717]
[1777601263797,37.89,76620.31,0.37,-0.03931,3e-05,6.13717]
[1777601263842,37.89,76621.37,0.37,-0.03928,3e-05,6.13336]
[1777601270318,37.9,76620.1,0.37,-0.03933,3e-05,6.13968]
[1777601275792,37.9,76614.52,0.37,-0.03951,3e-05,6.16301]
[1777601280824,37.9,76614.94,0.37,-0.03951,3e-05,6.16257]
[1777601285860,37.9,76615.17,0.37,-0.03951,3e-05,6.16286]
[1777601291265,37.91,76621.46,0.37,-0.03932,3e-05,6.1395]
[1777601296936,37.91,76619.05,0.37,-0.03942,3e-05,6.15096]
[1777601302316,37.91,76622.97,0.37,-0.0393,3e-05,6.13715]
[1777601306713,37.92,76623.15,0.37,-0.03931,3e-05,6.13756]
[1777601308613,37.92,76623.54,0.37,-0.0393,3e-05,6.13605]
[1777601308023,37.92,76641.96,0.37,-0.03873,3e-05,6.06578]
[1777601309031,37.92,76648.94,0.37,-0.03852,3e-05,6.03947]
[1777601314061,37.92,76651.4,0.37,-0.03845,3e-05,6.02961]
[1777601319095,37.93,76645.54,0.37,-0.03864,3e-05,6.05415]
[1777601322062,37.93,76639.54,0.37,-0.03883,3e-05,6.07792]
[1777601322456,37.93,76638.65,0.37,-0.03886,3e-05,6.08171]
[1777601322838,37.93,76638.65,0.37,-0.03886,3e-05,6.08171]
[1777601324131,37.93,76638.65,0.37,-0.03887,3e-05,6.08247]
[1777601324947,37.93,76638.65,0.37,-0.03887,3e-05,6.08247]
[1777601325139,37.93,76637.71,0.37,-0.0389,3e-05,6.08646]
[1777601327047,37.93,76637.22,0.37,-0.03892,3e-05,6.08872]
[1777601327152,37.93,76635.04,0.37,-0.03899,3e-05,6.09748]
[1777601332526,37.94,76643.35,0.37,-0.03875,3e-05,6.06747]
[1777601333763,37.94,76643.35,0.37,-0.03875,3e-05,6.06788]
[1777601334201,37.94,76644.54,0.37,-0.03872,3e-05,6.06374]
[1777601339235,37.94,76643.89,0.37,-0.03874,3e-05,6.06648]
[1777601344270,37.94,76648.46,0.37,-0.03859,3e-05,6.04803]
[1777601346053,37.94,76648.43,0.37,-0.03859,3e-05,6.04799]
[1777601346100,37.94,76648.43,0.37,-0.03859,3e-05,6.04799]
[1777601346284,37.94,76648.32,0.37,-0.0386,3e-05,6.04824]
[1777601347605,37.94,76648.32,0.37,-0.0386,3e-05,6.04824]
[1777601347664,37.94,76658.03,0.37,-0.0383,3e-05,6.01106]
[1777601352158,37.94,76655.84,0.37,-0.03838,3e-05,6.02085]
[1777601357771,37.95,76657.33,0.37,-0.03836,3e-05,6.01826]
[1777601362277,37.95,76661.46,0.37,-0.03825,3e-05,6.00472]
[1777601364642,37.95,76687.1,0.37,-0.03749,3e-05,5.90954]
[1777601365592,37.95,76687.1,0.37,-0.03749,3e-05,5.90954]
[1777601365657,37.95,76687.24,0.37,-0.03749,3e-05,5.90968]
[1777601366140,37.95,76687.24,0.37,-0.03749,3e-05,5.90968]
[1777601366429,37.95,76687.24,0.37,-0.03749,3e-05,5.90968]
[1777601368323,37.95,76687.36,0.37,-0.03749,3e-05,5.90923]
[1777601368443,37.95,76689.97,0.37,-0.03741,3e-05,5.89943]
[1777601372421,37.96,76691.01,0.37,-0.03736,3e-05,5.89298]
[1777601372699,37.96,76689.16,0.37,-0.03742,3e-05,5.89994]
[1777601373478,37.96,76678.51,0.37,-0.03774,3e-05,5.94072]
[1777601374063,37.96,76678.51,0.37,-0.03774,3e-05,5.94072]
[1777601374486,37.96,76675.86,0.37,-0.03783,3e-05,5.95136]
[1777601375642,37.96,76675.86,0.37,-0.03783,3e-05,5.95136]
[1777601376499,37.96,76677.01,0.37,-0.0378,3e-05,5.94762]
[1777601381535,37.96,76667.31,0.37,-0.03811,3e-05,5.98717]
[1777601386568,37.97,76664.27,0.37,-0.03823,3e-05,6.00147]
[1777601391604,37.98,76666.78,0.37,-0.03817,3e-05,5.99473]
[1777601396639,37.98,76665.78,0.37,-0.03822,3e-05,6.00135]
[1777601402681,37.99,76664.89,0.37,-0.03828,3e-05,6.00807]
[1777601407717,37.99,76663.23,0.37,-0.03835,3e-05,6.01711]
[1777601413198,38.0,76657.46,0.37,-0.03854,3e-05,6.04119]
[1777601413294,38.0,76651.91,0.37,-0.03872,3e-05,6.06336]
[1777601413881,38.0,76651.91,0.37,-0.03872,3e-05,6.06336]
[1777601413893,38.0,76654.47,0.37,-0.03864,3e-05,6.05359]
[1777601417155,38.0,76655.62,0.37,-0.03861,3e-05,6.05014]
[1777601419195,38.0,76651.81,0.37,-0.03874,3e-05,6.06562]
[1777601425432,38.01,76647.18,0.37,-0.0389,3e-05,6.08591]
[1777601429334,38.01,76646.05,0.37,-0.03894,3e-05,6.09186]
[1777601429779,38.02,76646.29,0.37,-0.03894,3e-05,6.09174]
[1777601430566,38.02,76645.65,0.37,-0.03897,3e-05,6.09459]
[1777601432593,38.02,76645.65,0.37,-0.03897,3e-05,6.09459]
[1777601432647,38.02,76640.77,0.37,-0.03911,3e-05,6.11142]
[1777601437926,38.02,76638.46,0.37,-0.03919,3e-05,6.12209]
[1777601443301,38.03,76634.12,0.37,-0.03934,3e-05,6.14086]
[1777601450012,38.03,76632.43,0.37,-0.03941,3e-05,6.14943]
[1777601455050,38.03,76631.43,0.37,-0.03946,3e-05,6.155]
[1777601456313,38.03,76631.43,0.37,-0.03946,3e-05,6.155]
[1777601456415,38.03,76630.49,0.37,-0.03949,3e-05,6.15932]
[1777601456905,38.03,76630.49,0.37,-0.03949,3e-05,6.15932]
[1777601457060,38.03,76630.49,0.37,-0.03949,3e-05,6.15932]
[1777601458247,38.03,76630.49,0.37,-0.03949,3e-05,6.15932]
[1777601458315,38.04,76630.11,0.37,-0.03951,3e-05,6.16147]
[1777601463441,38.04,76627.99,0.37,-0.03959,3e-05,6.17138]
[1777601465852,38.04,76627.54,0.37,-0.0396,3e-05,6.17346]
[1777601466126,38.04,76624.8,0.37,-0.03969,3e-05,6.1844]
[1777601467999,38.04,76624.8,0.37,-0.03969,3e-05,6.1844]
[1777601468138,38.04,76623.2,0.37,-0.03975,3e-05,6.19155]
[1777601470238,38.04,76620.45,0.37,-0.03984,3e-05,6.20251]
[1777601470336,38.04,76620.54,0.37,-0.03984,3e-05,6.20246]
[1777601470893,38.04,76620.54,0.37,-0.03984,3e-05,6.20246]
[1777601471444,38.04,76620.54,0.37,-0.03984,3e-05,6.20246]
[1777601481236,38.05,76633.11,0.37,-0.03947,3e-05,6.15755]
[1777601486271,38.06,76634.77,0.37,-0.03944,3e-05,6.15296]
[1777601491302,38.06,76638.81,0.37,-0.03931,3e-05,6.13666]
[1777601496338,38.06,76640.9,0.37,-0.03926,3e-05,6.13056]
[1777601502380,38.07,76644.58,0.37,-0.03917,3e-05,6.11878]
[1777601507415,38.07,76648.76,0.37,-0.03905,3e-05,6.10474]
[1777601513796,38.08,76650.21,0.37,-0.03903,3e-05,6.10158]
[1777601519499,38.08,76651.32,0.37,-0.03901,3e-05,6.09968]
[1777601519990,38.08,76651.32,0.37,-0.03901,3e-05,6.09968]
[1777601520506,38.08,76651.22,0.37,-0.03902,3e-05,6.10045]
[1777601522094,38.08,76650.07,0.37,-0.03906,3e-05,6.10524]
[1777601522520,38.08,76648.54,0.37,-0.03911,3e-05,6.11148]
[1777601523511,38.08,76648.54,0.37,-0.03911,3e-05,6.11148]
[1777601523612,38.08,76647.92,0.37,-0.03913,3e-05,6.11423]
[1777601524060,38.08,76647.92,0.37,-0.03913,3e-05,6.11423]
[1777601524844,38.08,76647.92,0.37,-0.03913,3e-05,6.11423]
[1777601524818,38.09,76648.87,0.37,-0.0391,3e-05,6.11094]
[1777601525541,38.09,76648.87,0.37,-0.03911,3e-05,6.1113]
[1777601530576,38.09,76650.65,0.37,-0.03907,3e-05,6.10631]
[1777601530976,38.09,76650.65,0.37,-0.03907,3e-05,6.10631]
[1777601531678,38.09,76650.65,0.37,-0.03907,3e-05,6.10631]
[1777601531697,38.09,76650.65,0.37,-0.03907,3e-05,6.10631]
[1777601531700,38.09,76654.57,0.37,-0.03895,3e-05,6.09168]
[1777601535887,38.09,76654.42,0.37,-0.03897,3e-05,6.09383]
[1777601536618,38.09,76654.61,0.37,-0.03896,3e-05,6.09349]
[1777601541655,38.1,76654.41,0.37,-0.03898,3e-05,6.0962]
[1777601546688,38.1,76654.1,0.37,-0.03901,3e-05,6.09893]
[1777601546779,38.1,76653.99,0.37,-0.03901,3e-05,6.09973]
[1777601549054,38.1,76653.86,0.37,-0.03902,3e-05,6.10099]
[1777601549155,38.1,76653.62,0.37,-0.03903,3e-05,6.10191]
[1777601550799,38.1,76653.62,0.37,-0.03903,3e-05,6.10191]
[1777601550818,38.11,76653.8,0.37,-0.03903,3e-05,6.10197]
[1777601554424,38.11,76654.14,0.37,-0.03901,3e-05,6.09915]
[1777601554744,38.11,76654.3,0.37,-0.03901,3e-05,6.09892]
[1777601559779,38.11,76654.89,0.37,-0.03901,3e-05,6.09854]
[1777601564819,38.12,76655.58,0.37,-0.039,3e-05,6.09777]
[1777601569853,38.12,76655.72,0.37,-0.03901,3e-05,6.09908]
[1777601574888,38.12,76655.76,0.37,-0.03902,3e-05,6.10075]
[1777601579924,38.13,76655.01,0.37,-0.03906,3e-05,6.10539]
[1777601585965,38.13,76655.56,0.37,-0.03906,3e-05,6.10539]
[1777601591001,38.14,76658.38,0.37,-0.03899,3e-05,6.09638]
[1777601596233,38.14,76663.07,0.37,-0.03886,3e-05,6.07994]
[1777601602079,38.14,76661.79,0.37,-0.03892,3e-05,6.0875]
[1777601607113,38.15,76662.94,0.37,-0.0389,3e-05,6.08504]
[1777601612149,38.15,76663.35,0.37,-0.03888,3e-05,6.08272]
[1777601617183,38.16,76661.81,0.37,-0.03894,3e-05,6.09051]
[1777601622218,38.16,76660.33,0.37,-0.039,3e-05,6.098]
[1777601628261,38.16,76660.1,0.37,-0.03903,3e-05,6.10103]
[1777601634642,38.17,76659.63,0.37,-0.03906,3e-05,6.10528]
[1777601642360,38.18,76659.61,0.37,-0.03908,3e-05,6.10812]
[1777601646866,38.18,76655.12,0.37,-0.03923,3e-05,6.1263]
[1777601646916,38.18,76655.12,0.37,-0.03923,3e-05,6.1263]
[1777601647815,38.18,76654.78,0.37,-0.03924,3e-05,6.12791]
[1777601647896,38.18,76645.5,0.37,-0.03953,3e-05,6.16385]
[1777601648065,38.18,76645.5,0.37,-0.03953,3e-05,6.16385]
[1777601648690,38.18,76642.58,0.37,-0.03963,3e-05,6.1754]
[1777601650295,38.18,76642.58,0.37,-0.03963,3e-05,6.17565]
[1777601650384,38.18,76642.58,0.37,-0.03963,3e-05,6.17565]
[1777601660227,38.18,76632.94,0.37,-0.03994,3e-05,6.21459]
[1777601661881,38.18,76631.89,0.37,-0.03998,3e-05,6.21893]
[1777601661957,38.18,76621.46,0.37,-0.0403,3e-05,6.2595]
[1777601662600,38.18,76621.46,0.37,-0.0403,3e-05,6.2595]
[1777601662912,38.18,76622.09,0.37,-0.04028,3e-05,6.25713]
[1777601666789,38.18,76619.54,0.37,-0.04037,3e-05,6.26722]
[1777601666896,38.18,76620.84,0.37,-0.04033,3e-05,6.26221]
[1777601667620,38.18,76620.84,0.37,-0.04033,3e-05,6.26221]
[1777601667674,38.18,76621.8,0.37,-0.0403,3e-05,6.25852]
[1777601672700,38.19,76622.06,0.37,-0.04027,3e-05,6.25502]
[1777601672729,38.19,76622.92,0.37,-0.04025,3e-05,6.25172]
[1777601678625,38.19,76624.38,0.37,-0.0402,3e-05,6.24638]
[1777601683661,38.19,76627.75,0.37,-0.0401,3e-05,6.23364]
[1777601688697,38.19,76626.16,0.37,-0.04015,3e-05,6.24017]
[1777601693732,38.19,76624.77,0.37,-0.0402,3e-05,6.24587]
[1777601698773,38.19,76623.05,0.37,-0.04025,3e-05,6.25273]
[1777601703801,38.19,76631.23,0.37,-0.04,3e-05,6.22141]
[1777601708836,38.19,76632.4,0.37,-0.03997,3e-05,6.21741]
[1777601713873,38.19,76633.19,0.37,-0.03995,3e-05,6.21483]
[1777601718906,38.19,76635.12,0.37,-0.03989,3e-05,6.20787]
[1777601723942,38.19,76635.68,0.37,-0.03988,3e-05,6.20617]
[1777601728978,38.19,76635.89,0.37,-0.03987,3e-05,6.2058]
[1777601735020,38.2,76636.16,0.37,-0.03985,3e-05,6.2026]
[1777601743075,38.2,76635.7,0.37,-0.03987,3e-05,6.20503]
[1777601748109,38.2,76635.57,0.37,-0.03988,3e-05,6.20591]
[1777601753144,38.2,76634.7,0.37,-0.03991,3e-05,6.20964]
[1777601758179,38.2,76637.9,0.37,-0.03981,3e-05,6.19765]
[1777601762061,38.2,76652.59,0.37,-0.03936,3e-05,6.14159]
[1777601767258,38.2,76654.5,0.37,-0.03931,3e-05,6.13536]
[1777601772293,38.2,76656.56,0.37,-0.03926,3e-05,6.12865]
[1777601777331,38.21,76663.17,0.37,-0.03907,3e-05,6.10472]
[1777601782366,38.21,76665.47,0.37,-0.03901,3e-05,6.09745]
[1777601788407,38.21,76664.51,0.37,-0.03905,3e-05,6.10305]
[1777601794450,38.22,76663.04,0.37,-0.0391,3e-05,6.10827]
[1777601799486,38.22,76662.36,0.37,-0.03913,3e-05,6.11248]
[1777601805920,38.23,76662.33,0.37,-0.03915,3e-05,6.11456]
[1777601811568,38.23,76663.47,0.37,-0.03913,3e-05,6.11221]
[1777601816604,38.23,76664.04,0.37,-0.0391,3e-05,6.10849]
[1777601821638,38.23,76666.04,0.37,-0.03904,3e-05,6.10062]
[1777601826673,38.23,76666.41,0.37,-0.03904,3e-05,6.10096]
[1777601831709,38.23,76663.09,0.37,-0.03915,3e-05,6.11534]
[1777601836744,38.24,76668.66,0.37,-0.039,3e-05,6.09574]
[1777601841779,38.24,76672.59,0.37,-0.03889,3e-05,6.08243]
[1777601846814,38.24,76673.67,0.37,-0.03887,3e-05,6.07996]
[1777601851850,38.25,76665.07,0.37,-0.03913,3e-05,6.11181]
[1777601856884,38.25,76648.43,0.37,-0.03964,3e-05,6.17569]
[1777601861919,38.25,76640.62,0.37,-0.03989,3e-05,6.20652]
[1777601867961,38.25,76640.56,0.37,-0.0399,3e-05,6.20732]
[1777601874003,38.25,76643.6,0.37,-0.03981,3e-05,6.19621]
[1777601879037,38.25,76644.69,0.37,-0.03978,3e-05,6.19257]
[1777601884072,38.25,76646.47,0.37,-0.03973,3e-05,6.18633]
[1777601885934,38.25,76646.53,0.37,-0.03973,3e-05,6.18623]
[1777601891122,38.26,76648.51,0.37,-0.03967,3e-05,6.17944]
[1777601896157,38.26,76646.99,0.37,-0.03973,3e-05,6.18603]
[1777601901193,38.26,76645.82,0.37,-0.03977,3e-05,6.19113]
[1777601902477,38.26,76641.34,0.37,-0.03991,3e-05,6.20852]
[1777601903206,38.26,76638.79,0.37,-0.03999,3e-05,6.21844]
[1777601903840,38.26,76638.79,0.37,-0.03999,3e-05,6.21844]
[1777601904214,38.26,76639.52,0.37,-0.03997,3e-05,6.21569]
[1777601909249,38.26,76642.66,0.37,-0.03987,3e-05,6.20394]
[1777601909888,38.26,76642.66,0.37,-0.03987,3e-05,6.20394]
[1777601910195,38.26,76642.66,0.37,-0.03987,3e-05,6.20394]
[1777601910265,38.26,76638.35,0.37,-0.04001,3e-05,6.22064]
[1777601911726,38.26,76636.69,0.37,-0.04004,3e-05,6.22443]
[1777601911742,38.26,76636.69,0.37,-0.04004,3e-05,6.22443]
[1777601912270,38.26,76634.15,0.37,-0.04012,3e-05,6.23428]
[1777601912484,38.26,76634.15,0.37,-0.04012,3e-05,6.23428]
[1777601913128,38.26,76634.15,0.37,-0.04012,3e-05,6.23428]
[1777601916695,38.26,76633.36,0.37,-0.04015,3e-05,6.23738]
[1777601916696,38.26,76632.61,0.37,-0.04017,3e-05,6.24029]
[1777601922339,38.26,76631.87,0.37,-0.04019,3e-05,6.24312]
[1777601924216,38.26,76631.87,0.37,-0.04019,3e-05,6.24312]
[1777601924257,38.26,76624.87,0.37,-0.04041,3e-05,6.27022]
[1777601925824,38.26,76620.3,0.37,-0.04056,3e-05,6.28791]
[1777601925864,38.26,76626.4,0.37,-0.04036,3e-05,6.26411]
[1777601931402,38.26,76625.52,0.37,-0.04039,3e-05,6.26725]
[1777601936836,38.26,76624.37,0.37,-0.04042,3e-05,6.27127]
[1777601942480,38.26,76622.56,0.37,-0.04048,3e-05,6.27792]
[1777601947515,38.26,76619.18,0.37,-0.04058,3e-05,6.29064]
[1777601952550,38.26,76617.63,0.37,-0.04062,3e-05,6.29613]
[1777601957669,38.25,76606.35,0.37,-0.04098,3e-05,6.33954]
[1777601957680,38.25,76604.69,0.37,-0.04103,3e-05,6.34589]
[1777601958387,38.25,76604.69,0.37,-0.04103,3e-05,6.34589]
[1777601958592,38.25,76604.69,0.37,-0.04103,3e-05,6.34589]
[1777601963627,38.25,76600.41,0.37,-0.04116,3e-05,6.36231]
[1777601967796,38.25,76592.53,0.37,-0.04141,3e-05,6.39315]
[1777601967885,38.25,76591.21,0.37,-0.04146,3e-05,6.39831]
[1777601968508,38.25,76591.21,0.37,-0.04146,3e-05,6.39831]
[1777601968662,38.25,76591.21,0.37,-0.04146,3e-05,6.39824]
[1777601973697,38.25,76590.4,0.37,-0.04146,3e-05,6.39836]
[1777601974428,38.25,76590.4,0.37,-0.04146,3e-05,6.39836]
[1777601974705,38.25,76589.65,0.37,-0.04149,3e-05,6.40125]
[1777601979740,38.25,76588.4,0.37,-0.04152,3e-05,6.40587]
[1777601982333,38.25,76588.11,0.37,-0.04153,3e-05,6.40696]
[1777601992831,38.25,76583.41,0.37,-0.04168,3e-05,6.42482]
[1777601997256,38.25,76562.02,0.37,-0.04237,3e-05,6.50941]
[1777602002901,38.25,76563.86,0.37,-0.0423,3e-05,6.50095]
[1777602007935,38.24,76571.74,0.37,-0.04203,3e-05,6.46803]
[1777602012971,38.24,76571.41,0.37,-0.04203,3e-05,6.46779]
[1777602018005,38.24,76572.42,0.37,-0.04199,3e-05,6.46222]
[1777602023043,38.23,76564.56,0.37,-0.04223,3e-05,6.49187]
[1777602028082,38.23,76563.92,0.37,-0.04224,3e-05,6.49266]
[1777602033113,38.23,76562.5,0.37,-0.04225,3e-05,6.49359]
[1777602038148,38.22,76564.84,0.37,-0.04216,3e-05,6.48227]
[1777602043184,38.22,76569.1,0.37,-0.042,3e-05,6.46332]
[1777602048221,38.21,76570.56,0.37,-0.04194,3e-05,6.45557]
[1777602051272,38.21,76569.73,0.37,-0.04196,3e-05,6.45808]
[1777602057283,38.21,76571.87,0.37,-0.04187,3e-05,6.44747]
[1777602062318,38.21,76575.48,0.37,-0.04175,3e-05,6.43191]
[1777602067353,38.2,76577.23,0.37,-0.04168,3e-05,6.42373]
[1777602072388,38.2,76577.59,0.37,-0.04166,3e-05,6.42113]
[1777602077423,38.2,76577.6,0.37,-0.04165,3e-05,6.41997]
[1777602081355,38.2,76574.9,0.37,-0.04173,3e-05,6.42999]
[1777602081452,38.2,76576.28,0.37,-0.04168,3e-05,6.4243]
[1777602086485,38.2,76577.51,0.37,-0.04164,3e-05,6.41836]
[1777602088962,38.19,76579.63,0.37,-0.04156,3e-05,6.40958]
[1777602089058,38.19,76579.77,0.37,-0.04156,3e-05,6.40884]
[1777602092868,38.19,76579.78,0.37,-0.04154,3e-05,6.40572]
[1777602092871,38.19,76585.37,0.37,-0.04136,3e-05,6.38333]
[1777602097962,38.19,76585.74,0.37,-0.04134,3e-05,6.38122]
[1777602103606,38.19,76585.21,0.37,-0.04135,3e-05,6.38267]
[1777602108640,38.19,76583.73,0.37,-0.04139,3e-05,6.38788]
[1777602113677,38.19,76582.9,0.37,-0.04142,3e-05,6.39052]
[1777602118713,38.19,76580.09,0.37,-0.0415,3e-05,6.40095]
[1777602123750,38.18,76578.46,0.37,-0.04155,3e-05,6.40663]
[1777602128786,38.18,76575.73,0.37,-0.04163,3e-05,6.41667]
[1777602133821,38.18,76583.0,0.37,-0.04139,3e-05,6.38701]
[1777602134675,38.18,76583.0,0.37,-0.04139,3e-05,6.38701]
[1777602134826,38.18,76584.24,0.37,-0.04135,3e-05,6.382]
[1777602135556,38.18,76584.24,0.37,-0.04135,3e-05,6.382]
[1777602136272,38.18,76584.24,0.37,-0.04135,3e-05,6.382]
[1777602137731,38.18,76582.38,0.37,-0.0414,3e-05,6.38911]
[1777602138250,38.18,76582.23,0.37,-0.04141,3e-05,6.38958]
[1777602143888,38.18,76578.81,0.37,-0.04151,3e-05,6.40228]
[1777602145714,38.18,76578.73,0.37,-0.04151,3e-05,6.40245]
[1777602145903,38.18,76578.99,0.37,-0.0415,3e-05,6.40128]
[1777602147046,38.18,76578.99,0.37,-0.0415,3e-05,6.40128]
[1777602147056,38.18,76576.29,0.37,-0.04159,3e-05,6.41181]
[1777602152953,38.18,76576.58,0.37,-0.04156,3e-05,6.40702]
[1777602158394,38.17,76576.88,0.37,-0.04154,3e-05,6.40508]
[1777602163374,38.17,76577.18,0.37,-0.04153,3e-05,6.40331]
[1777602163445,38.17,76572.52,0.37,-0.04168,3e-05,6.42159]
[1777602168464,38.17,76574.47,0.37,-0.04161,3e-05,6.41305]
[1777602170747,38.17,76574.61,0.37,-0.0416,3e-05,6.41215]
[1777602171081,38.17,76578.28,0.37,-0.04148,3e-05,6.39748]
[1777602174081,38.17,76580.48,0.37,-0.04141,3e-05,6.38851]
[1777602174131,38.17,76580.58,0.37,-0.0414,3e-05,6.38798]
[1777602179136,38.17,76580.54,0.37,-0.0414,3e-05,6.3875]
[1777602182887,38.17,76580.56,0.37,-0.04139,3e-05,6.38704]
[1777602183164,38.17,76583.98,0.37,-0.04128,3e-05,6.37344]
[1777602188198,38.17,76584.01,0.37,-0.04128,3e-05,6.37281]
[1777602193233,38.16,76582.89,0.37,-0.04131,3e-05,6.37664]
[1777602198268,38.16,76582.03,0.37,-0.04133,3e-05,6.37956]
[1777602207332,38.16,76581.8,0.37,-0.04134,3e-05,6.37968]
[1777602212367,38.16,76583.86,0.37,-0.04125,3e-05,6.36844]
[1777602214335,38.16,76584.02,0.37,-0.04124,3e-05,6.36774]
[1777602214378,38.16,76584.02,0.37,-0.04124,3e-05,6.36774]
[1777602222437,38.16,76586.84,0.37,-0.04115,3e-05,6.35608]
[1777602227475,38.16,76585.71,0.37,-0.04118,3e-05,6.36036]
[1777602232507,38.16,76585.4,0.37,-0.04119,3e-05,6.36143]
[1777602237544,38.16,76585.72,0.37,-0.04118,3e-05,6.36011]
[1777602242577,38.16,76580.96,0.37,-0.04133,3e-05,6.3788]
[1777602247613,38.16,76582.15,0.37,-0.04129,3e-05,6.374]
[1777602252648,38.16,76582.43,0.37,-0.04129,3e-05,6.37287]
[1777602257683,38.16,76576.35,0.37,-0.04148,3e-05,6.39682]
[1777602263725,38.16,76576.84,0.37,-0.04146,3e-05,6.39463]
[1777602269172,38.16,76575.99,0.37,-0.04149,3e-05,6.3977]
[1777602274801,38.16,76575.75,0.37,-0.04148,3e-05,6.39564]
[1777602279837,38.16,76581.85,0.37,-0.04128,3e-05,6.37105]
[1777602284871,38.16,76583.06,0.37,-0.04124,3e-05,6.36593]
[1777602289912,38.16,76582.96,0.37,-0.04124,3e-05,6.36633]
[1777602294947,38.16,76582.79,0.37,-0.04124,3e-05,6.36699]
[1777602299983,38.16,76581.53,0.37,-0.04128,3e-05,6.37189]
[1777602305018,38.15,76579.84,0.37,-0.04134,3e-05,6.37841]
[1777602310053,38.15,76580.03,0.37,-0.04133,3e-05,6.37747]
[1777602319522,38.15,76579.93,0.37,-0.04133,3e-05,6.37746]
[1777602325159,38.15,76579.22,0.37,-0.04135,3e-05,6.37998]
[1777602330194,38.15,76579.41,0.37,-0.04134,3e-05,6.37907]
[1777602335231,38.15,76578.89,0.37,-0.04134,3e-05,6.37831]
[1777602340265,38.15,76578.94,0.37,-0.04134,3e-05,6.37807]
[1777602345304,38.15,76579.21,0.37,-0.04133,3e-05,6.37701]
[1777602350339,38.15,76578.38,0.37,-0.04136,3e-05,6.38031]
[1777602355374,38.15,76577.78,0.37,-0.04138,3e-05,6.38229]
[1777602360409,38.15,76578.36,0.37,-0.04136,3e-05,6.38005]
[1777602366451,38.15,76580.52,0.37,-0.04129,3e-05,6.37169]
[1777602371487,38.15,76579.57,0.37,-0.04132,3e-05,6.37559]
[1777602377529,38.15,76579.13,0.37,-0.04134,3e-05,6.37748]
[1777602386592,38.15,76579.09,0.37,-0.04134,3e-05,6.37791]
[1777602391630,38.15,76585.05,0.37,-0.04113,3e-05,6.35201]
[1777602396662,38.15,76581.27,0.37,-0.04126,3e-05,6.36717]
[1777602401697,38.15,76580.04,0.37,-0.0413,3e-05,6.37217]
[1777602406731,38.15,76580.08,0.37,-0.0413,3e-05,6.37212]
[1777602412310,38.15,76579.72,0.37,-0.04131,3e-05,6.37355]
[1777602419587,38.15,76579.74,0.37,-0.04131,3e-05,6.37349]
[1777602424857,38.15,76588.97,0.37,-0.04101,3e-05,6.33707]
[1777602430307,38.15,76587.91,0.37,-0.04104,3e-05,6.34089]
[1777602435884,38.15,76587.06,0.37,-0.04107,3e-05,6.34387]
[1777602440970,38.15,76588.69,0.37,-0.04101,3e-05,6.33708]
[1777602446005,38.15,76589.42,0.37,-0.04099,3e-05,6.3339]
[1777602451041,38.15,76589.19,0.37,-0.04098,3e-05,6.33233]
[1777602456075,38.15,76588.29,0.37,-0.04101,3e-05,6.33621]
[1777602461110,38.15,76588.27,0.37,-0.04101,3e-05,6.33664]
[1777602467152,38.15,76587.97,0.37,-0.04103,3e-05,6.33819]
[1777602472187,38.16,76589.78,0.37,-0.04097,3e-05,6.33143]
[1777602477222,38.16,76589.69,0.37,-0.04098,3e-05,6.33211]
[1777602482262,38.16,76590.54,0.37,-0.04095,3e-05,6.32911]
[1777602487294,38.16,76589.63,0.37,-0.04098,3e-05,6.33303]
[1777602492328,38.16,76588.52,0.37,-0.04102,3e-05,6.33778]
[1777602497363,38.16,76582.58,0.37,-0.04122,3e-05,6.36141]
[1777602502397,38.16,76580.96,0.37,-0.04126,3e-05,6.36728]
[1777602507432,38.16,76581.09,0.37,-0.04126,3e-05,6.36628]
[1777602512468,38.16,76580.1,0.37,-0.04127,3e-05,6.36702]
[1777602517503,38.15,76578.75,0.37,-0.04131,3e-05,6.37189]
[1777602522538,38.15,76576.96,0.37,-0.04136,3e-05,6.37848]
[1777602527572,38.15,76576.84,0.37,-0.04136,3e-05,6.37848]
[1777602532608,38.15,76576.69,0.37,-0.04137,3e-05,6.37929]
[1777602537643,38.15,76574.14,0.37,-0.04145,3e-05,6.3895]
[1777602542678,38.15,76574.0,0.37,-0.04146,3e-05,6.3902]
[1777602547713,38.15,76572.65,0.37,-0.0415,3e-05,6.39565]
[1777602552751,38.15,76572.47,0.37,-0.04151,3e-05,6.39648]
[1777602557783,38.15,76571.87,0.37,-0.04153,3e-05,6.39891]
[1777602562818,38.15,76572.02,0.37,-0.04152,3e-05,6.39839]
[1777602568860,38.15,76573.41,0.37,-0.04148,3e-05,6.39302]
[1777602574902,38.16,76575.6,0.37,-0.0414,3e-05,6.38187]
[1777602580944,38.16,76575.89,0.37,-0.04139,3e-05,6.38097]
[1777602585979,38.16,76577.62,0.37,-0.04133,3e-05,6.3744]
[1777602591013,38.16,76578.26,0.37,-0.04132,3e-05,6.37215]
[1777602596053,38.16,76578.58,0.37,-0.04131,3e-05,6.37118]
[1777602601543,38.16,76578.56,0.37,-0.04131,3e-05,6.37154]
[1777602607141,38.16,76585.84,0.37,-0.04108,3e-05,6.34339]
[1777602612176,38.16,76585.5,0.37,-0.0411,3e-05,6.3452]
[1777602621683,38.16,76584.39,0.37,-0.04113,3e-05,6.35001]
[1777602627281,38.16,76583.93,0.37,-0.04115,3e-05,6.35154]
[1777602632316,38.16,76582.88,0.37,-0.04116,3e-05,6.35268]
[1777602637350,38.16,76581.23,0.37,-0.04121,3e-05,6.35884]
[1777602642386,38.16,76580.56,0.37,-0.04123,3e-05,6.36112]
[1777602647421,38.16,76579.33,0.37,-0.04127,3e-05,6.36557]
[1777602654470,38.16,76579.28,0.37,-0.04126,3e-05,6.36521]
[1777602659505,38.16,76566.08,0.37,-0.04169,3e-05,6.41686]
[1777602664544,38.15,76559.45,0.37,-0.0419,3e-05,6.44225]
[1777602669577,38.15,76561.77,0.37,-0.04181,3e-05,6.43167]
[1777602674615,38.15,76562.02,0.37,-0.04179,3e-05,6.42949]
[1777602679650,38.15,76560.63,0.37,-0.04183,3e-05,6.43397]
[1777602680451,38.15,76560.63,0.37,-0.04183,3e-05,6.43397]
[1777602681044,38.15,76560.63,0.37,-0.04183,3e-05,6.43397]
[1777602686099,38.14,76551.39,0.37,-0.04212,3e-05,6.46956]
[1777602694757,38.14,76547.65,0.37,-0.0422,3e-05,6.47846]
[1777602699792,38.13,76549.69,0.37,-0.04212,3e-05,6.46887]
[1777602704826,38.13,76551.29,0.37,-0.04206,3e-05,6.46117]
[1777602710867,38.13,76551.92,0.37,-0.04203,3e-05,6.45707]
[1777602715902,38.13,76550.55,0.37,-0.04206,3e-05,6.46108]
[1777602720939,38.12,76556.26,0.37,-0.04186,3e-05,6.43672]
[1777602725974,38.12,76557.0,0.37,-0.04182,3e-05,6.43225]
[1777602731008,38.12,76557.48,0.37,-0.0418,3e-05,6.42895]
[1777602736044,38.11,76558.13,0.37,-0.04176,3e-05,6.42512]
[1777602741079,38.11,76557.97,0.37,-0.04176,3e-05,6.42437]
[1777602746114,38.11,76556.16,0.37,-0.04181,3e-05,6.43028]
[1777602751148,38.1,76556.82,0.37,-0.04175,3e-05,6.42295]
[1777602756183,38.1,76557.31,0.37,-0.04172,3e-05,6.41904]
[1777602761222,38.1,76555.16,0.37,-0.04178,3e-05,6.4256]
[1777602766258,38.09,76551.65,0.37,-0.04187,3e-05,6.43751]
[1777602771293,38.09,76550.62,0.37,-0.04189,3e-05,6.43964]
[1777602776327,38.08,76547.57,0.37,-0.04198,3e-05,6.45003]
[1777602781363,38.08,76552.39,0.37,-0.04181,3e-05,6.42938]
[1777602786398,38.08,76552.9,0.37,-0.04178,3e-05,6.42568]
[1777602792877,38.08,76551.76,0.37,-0.0418,3e-05,6.42868]
[1777602798482,38.07,76547.32,0.37,-0.04194,3e-05,6.44506]
[1777602803517,38.07,76541.69,0.37,-0.04211,3e-05,6.4656]
[1777602808551,38.07,76537.14,0.37,-0.04224,3e-05,6.48183]
[1777602813588,38.06,76532.03,0.37,-0.04238,3e-05,6.49785]
[1777602818621,38.06,76529.89,0.37,-0.04243,3e-05,6.50442]
[1777602823657,38.05,76523.99,0.37,-0.04261,3e-05,6.52604]
[1777602828693,38.05,76526.19,0.37,-0.04252,3e-05,6.51505]
[1777602833726,38.04,76524.08,0.37,-0.04257,3e-05,6.52101]
[1777602839769,38.04,76523.37,0.37,-0.04257,3e-05,6.52137]
[1777602844803,38.03,76522.01,0.37,-0.0426,3e-05,6.52471]
[1777602849838,38.03,76522.77,0.37,-0.04256,3e-05,6.51972]
[1777602854874,38.03,76525.87,0.37,-0.04244,3e-05,6.50529]
[1777602859909,38.02,76520.84,0.37,-0.04259,3e-05,6.52362]
[1777602864946,38.02,76523.02,0.37,-0.04251,3e-05,6.51308]
[1777602869978,38.02,76525.6,0.37,-0.04241,3e-05,6.5012]
[1777602875016,38.01,76526.63,0.37,-0.04235,3e-05,6.49315]
[1777602880050,38.01,76525.23,0.37,-0.04239,3e-05,6.49756]
[1777602885085,38.01,76525.81,0.37,-0.04236,3e-05,6.49409]
[1777602890120,38.01,76526.97,0.37,-0.04231,3e-05,6.48829]
[1777602895155,38.01,76529.35,0.37,-0.04222,3e-05,6.47769]
[1777602896696,38.0,76526.81,0.37,-0.04231,3e-05,6.48768]
[1777602898695,38.0,76526.79,0.37,-0.0423,3e-05,6.48721]
[1777602904217,38.0,76526.36,0.37,-0.0423,3e-05,6.48706]
[1777602909252,38.0,76530.42,0.37,-0.04216,3e-05,6.4693]
[1777602914287,37.99,76533.09,0.37,-0.04206,3e-05,6.45761]
[1777602919322,37.99,76533.55,0.37,-0.04204,3e-05,6.45463]
[1777602924358,37.99,76535.07,0.37,-0.04198,3e-05,6.4476]
[1777602929393,37.99,76536.84,0.37,-0.04191,3e-05,6.43961]
[1777602934428,37.99,76537.73,0.37,-0.04186,3e-05,6.43247]
[1777602939463,37.99,76537.86,0.37,-0.04185,3e-05,6.43109]
[1777602944497,37.98,76539.79,0.37,-0.04178,3e-05,6.42256]
[1777602949532,37.98,76539.5,0.37,-0.04178,3e-05,6.42291]
[1777602954568,37.98,76543.59,0.37,-0.04164,3e-05,6.40576]
[1777602959603,37.98,76546.09,0.37,-0.04155,3e-05,6.39466]
[1777602964639,37.98,76548.41,0.37,-0.04147,3e-05,6.38432]
[1777602969672,37.97,76549.86,0.37,-0.04141,3e-05,6.37746]
[1777602974711,37.97,76551.22,0.37,-0.04136,3e-05,6.37097]
[1777602979744,37.97,76550.54,0.37,-0.04137,3e-05,6.37256]
[1777602984780,37.97,76550.05,0.37,-0.04138,3e-05,6.37339]
[1777602989814,37.96,76547.79,0.37,-0.04144,3e-05,6.38124]
[1777602994849,37.96,76551.67,0.37,-0.04129,3e-05,6.36206]
[1777602999884,37.96,76553.35,0.37,-0.04123,3e-05,6.35427]
[1777603004918,37.96,76554.01,0.37,-0.0412,3e-05,6.35075]
[1777603009954,37.96,76553.38,0.37,-0.04121,3e-05,6.35229]
[1777603014989,37.95,76554.94,0.37,-0.04115,3e-05,6.34518]
[1777603020026,37.95,76559.47,0.37,-0.041,3e-05,6.32648]
[1777603025061,37.95,76573.17,0.37,-0.04056,3e-05,6.27213]
[1777603030096,37.95,76573.56,0.37,-0.04054,3e-05,6.2703]
[1777603035131,37.95,76576.13,0.37,-0.04046,3e-05,6.25995]
[1777603036093,37.95,76576.13,0.37,-0.04046,3e-05,6.25995]
[1777603036991,37.95,76575.13,0.37,-0.04049,3e-05,6.26381]
[1777603042180,37.95,76576.23,0.37,-0.04045,3e-05,6.25917]
[1777603043259,37.95,76576.23,0.37,-0.04045,3e-05,6.25917]
[1777603045566,37.95,76584.71,0.37,-0.04018,3e-05,6.22594]
[1777603051243,37.95,76584.58,0.37,-0.04017,3e-05,6.22384]
[1777603052794,37.95,76586.33,0.37,-0.04012,3e-05,6.21705]
[1777603052802,37.95,76586.06,0.37,-0.04013,3e-05,6.2181]
[1777603053722,37.95,76586.06,0.37,-0.04013,3e-05,6.2181]
[1777603054264,37.95,76586.06,0.37,-0.04013,3e-05,6.21817]
[1777603057994,37.95,76583.59,0.37,-0.04021,3e-05,6.2279]
[1777603060258,37.95,76575.39,0.37,-0.04047,3e-05,6.25994]
[1777603065346,37.95,76579.54,0.37,-0.04033,3e-05,6.24358]
[1777603070381,37.95,76593.19,0.37,-0.0399,3e-05,6.19063]
[1777603075415,37.95,76593.34,0.37,-0.0399,3e-05,6.19047]
[1777603080451,37.95,76593.84,0.37,-0.03989,3e-05,6.18893]
[1777603085485,37.95,76594.88,0.37,-0.03986,3e-05,6.18528]
[1777603090521,37.95,76592.91,0.37,-0.03992,3e-05,6.19329]
[1777603095557,37.95,76592.01,0.37,-0.03996,3e-05,6.19712]
[1777603100592,37.95,76591.57,0.37,-0.03997,3e-05,6.19914]
[1777603101942,37.95,76591.57,0.37,-0.03997,3e-05,6.19914]
[1777603107642,37.96,76590.96,0.37,-0.03999,3e-05,6.20192]
[1777603112946,37.96,76591.1,0.37,-0.03998,3e-05,6.199]
[1777603114410,37.96,76591.2,0.37,-0.03997,3e-05,6.19861]
[1777603119724,37.96,76590.79,0.37,-0.03999,3e-05,6.20077]
[1777603125298,37.96,76590.56,0.37,-0.04,3e-05,6.20175]
[1777603130803,37.96,76588.8,0.37,-0.04006,3e-05,6.2095]
[1777603133600,37.96,76588.75,0.37,-0.04006,3e-05,6.20979]
[1777603135041,37.96,76588.67,0.37,-0.04007,3e-05,6.2103]
[1777603141369,37.96,76587.98,0.37,-0.04009,3e-05,6.21359]
[1777603142106,37.96,76587.79,0.37,-0.0401,3e-05,6.21454]
[1777603142155,37.96,76579.54,0.37,-0.04036,3e-05,6.24686]
[1777603142855,37.96,76579.54,0.37,-0.04036,3e-05,6.24686]
[1777603142953,37.96,76575.39,0.37,-0.0405,3e-05,6.26311]
[1777603148928,37.96,76575.74,0.37,-0.04049,3e-05,6.26197]
[1777603153966,37.96,76576.52,0.37,-0.04046,3e-05,6.25908]
[1777603158998,37.96,76580.95,0.37,-0.04032,3e-05,6.24198]
[1777603164034,37.96,76580.01,0.37,-0.04036,3e-05,6.24594]
[1777603169068,37.96,76580.28,0.37,-0.04035,3e-05,6.24516]
[1777603174104,37.96,76581.81,0.37,-0.04029,3e-05,6.23673]
[1777603182159,37.97,76581.94,0.37,-0.04029,3e-05,6.23663]
[1777603187196,37.97,76581.08,0.37,-0.04032,3e-05,6.24023]
[1777603192232,37.97,76575.36,0.37,-0.0405,3e-05,6.26276]
[1777603197266,37.97,76571.78,0.37,-0.04061,3e-05,6.27675]
[1777603202603,37.97,76570.03,0.37,-0.04067,3e-05,6.28351]
[1777603208342,37.97,76568.77,0.37,-0.04071,3e-05,6.28811]
[1777603213381,37.96,76568.67,0.37,-0.04071,3e-05,6.28825]
[1777603218414,37.96,76568.32,0.37,-0.04072,3e-05,6.28934]
[1777603223448,37.96,76568.84,0.37,-0.0407,3e-05,6.287]
[1777603228484,37.96,76570.43,0.37,-0.04064,3e-05,6.28049]
[1777603233520,37.96,76572.94,0.37,-0.04055,3e-05,6.26774]
[1777603240569,37.96,76574.09,0.37,-0.04051,3e-05,6.26302]
[1777603245603,37.96,76574.69,0.37,-0.04049,3e-05,6.26052]
[1777603250637,37.96,76576.36,0.37,-0.04043,3e-05,6.25387]
[1777603256278,37.96,76576.31,0.37,-0.04043,3e-05,6.25397]
[1777603260528,37.96,76575.85,0.37,-0.04045,3e-05,6.25566]
[1777603266291,37.96,76575.49,0.37,-0.04046,3e-05,6.25684]
[1777603271783,37.96,76575.54,0.37,-0.04045,3e-05,6.25649]
[1777603277828,37.96,76575.59,0.37,-0.04045,3e-05,6.25611]
[1777603280451,37.96,76575.73,0.37,-0.04045,3e-05,6.25553]
[1777603282070,37.96,76575.81,0.37,-0.04044,3e-05,6.25516]
[1777603282728,37.96,76575.81,0.37,-0.04044,3e-05,6.25516]
[1777603283434,37.96,76570.45,0.37,-0.04061,3e-05,6.27613]
[1777603288902,37.96,76570.68,0.37,-0.0406,3e-05,6.27475]
[1777603293938,37.96,76571.86,0.37,-0.04055,3e-05,6.26703]
[1777603304011,37.96,76572.88,0.37,-0.04051,3e-05,6.26221]
[1777603305979,37.96,76574.5,0.37,-0.04045,3e-05,6.25578]
[1777603307536,37.96,76574.71,0.37,-0.04045,3e-05,6.25478]
[1777603314078,37.95,76574.71,0.37,-0.04044,3e-05,6.25418]
[1777603316125,37.95,76578.43,0.37,-0.04032,3e-05,6.23953]
[1777603317742,37.95,76577.11,0.37,-0.04036,3e-05,6.24459]
[1777603323141,37.95,76577.41,0.37,-0.04035,3e-05,6.24305]
[1777603328176,37.95,76577.62,0.37,-0.04034,3e-05,6.24197]
[1777603333212,37.95,76579.09,0.37,-0.04029,3e-05,6.23597]
[1777603333856,37.95,76579.09,0.37,-0.04029,3e-05,6.23597]
[1777603339254,37.95,76577.87,0.37,-0.04033,3e-05,6.2405]
[1777603344290,37.95,76576.89,0.37,-0.04036,3e-05,6.24411]
[1777603349032,37.95,76576.59,0.37,-0.04037,3e-05,6.24514]
[1777603349981,37.95,76570.5,0.37,-0.04056,3e-05,6.26887]
[1777603350333,37.95,76567.15,0.37,-0.04067,3e-05,6.28191]
[1777603350955,37.95,76567.15,0.37,-0.04067,3e-05,6.28191]
[1777603351407,37.95,76567.15,0.37,-0.04067,3e-05,6.28191]
[1777603351474,37.95,76565.24,0.37,-0.04071,3e-05,6.2866]
[1777603357382,37.95,76567.03,0.37,-0.04065,3e-05,6.27879]
[1777603362417,37.95,76568.41,0.37,-0.0406,3e-05,6.27268]
[1777603367452,37.95,76568.15,0.37,-0.0406,3e-05,6.27294]
[1777603372487,37.94,76569.94,0.37,-0.04054,3e-05,6.26514]
[1777603378528,37.94,76570.12,0.37,-0.04052,3e-05,6.26349]
[1777603387137,37.94,76570.85,0.37,-0.04049,3e-05,6.25938]
[1777603392627,37.94,76571.68,0.37,-0.04046,3e-05,6.25518]
[1777603400682,37.94,76573.11,0.37,-0.0404,3e-05,6.24828]
[1777603407736,37.93,76574.0,0.37,-0.04036,3e-05,6.24369]
[1777603411262,37.93,76574.37,0.37,-0.04035,3e-05,6.24177]
[1777603413047,37.93,76574.18,0.37,-0.04034,3e-05,6.23951]
[1777603414673,37.93,76574.76,0.37,-0.04032,3e-05,6.23709]
[1777603422841,37.93,76574.78,0.37,-0.0403,3e-05,6.23563]
[1777603423988,37.93,76573.28,0.37,-0.04035,3e-05,6.24134]
[1777603427713,37.93,76574.43,0.37,-0.04031,3e-05,6.23637]
[1777603428382,37.93,76574.83,0.37,-0.0403,3e-05,6.23465]
[1777603433919,37.93,76576.45,0.37,-0.04024,3e-05,6.22746]
[1777603444436,37.92,76576.52,0.37,-0.04023,3e-05,6.22663]
[1777603450031,37.92,76576.35,0.37,-0.04022,3e-05,6.22566]
[1777603451656,37.92,76576.35,0.37,-0.04022,3e-05,6.22566]
[1777603456533,37.92,76575.73,0.37,-0.04024,3e-05,6.22781]
[1777603464132,37.92,76575.69,0.37,-0.04023,3e-05,6.22633]
[1777603469164,37.92,76573.45,0.37,-0.0403,3e-05,6.23441]
[1777603474199,37.91,76571.96,0.37,-0.04032,3e-05,6.23688]
[1777603479234,37.91,76567.01,0.37,-0.04047,3e-05,6.25561]
[1777603484270,37.91,76565.44,0.37,-0.04052,3e-05,6.26104]
[1777603489304,37.91,76564.54,0.37,-0.04054,3e-05,6.26384]
[1777603494342,37.91,76563.7,0.37,-0.04056,3e-05,6.26643]
[1777603500384,37.91,76562.02,0.37,-0.04061,3e-05,6.27214]
[1777603502861,37.91,76561.23,0.37,-0.04063,3e-05,6.2751]
[1777603502917,37.91,76555.08,0.37,-0.04083,3e-05,6.299]
[1777603503565,37.91,76555.08,0.37,-0.04083,3e-05,6.299]
[1777603503619,37.91,76554.8,0.37,-0.04084,3e-05,6.29992]
[1777603505006,37.9,76554.8,0.37,-0.04083,3e-05,6.29974]
[1777603505778,37.9,76554.8,0.37,-0.04083,3e-05,6.29974]
[1777603514481,37.9,76551.75,0.37,-0.04092,3e-05,6.3099]
[1777603518740,37.9,76550.12,0.37,-0.04097,3e-05,6.3158]
[1777603522845,37.9,76550.17,0.37,-0.04096,3e-05,6.31489]
[1777603528129,37.9,76553.29,0.37,-0.04085,3e-05,6.30164]
[1777603533622,37.89,76553.38,0.37,-0.04082,3e-05,6.2977]
[1777603538184,37.89,76549.27,0.37,-0.04095,3e-05,6.31331]
[1777603543123,37.89,76543.84,0.37,-0.04112,3e-05,6.33379]
[1777603549728,37.89,76548.43,0.37,-0.04096,3e-05,6.31441]
[1777603554666,37.89,76548.95,0.37,-0.04094,3e-05,6.31172]
[1777603559799,37.89,76547.9,0.37,-0.04097,3e-05,6.31487]
[1777603564833,37.88,76548.25,0.37,-0.04095,3e-05,6.3127]
[1777603569868,37.88,76550.84,0.37,-0.04086,3e-05,6.30174]
[1777603570423,37.88,76550.84,0.37,-0.04086,3e-05,6.30174]
[1777603570973,37.88,76550.84,0.37,-0.04086,3e-05,6.30174]
[1777603580944,37.88,76551.62,0.37,-0.04082,3e-05,6.29723]
[1777603585979,37.88,76552.23,0.37,-0.0408,3e-05,6.29422]
[1777603592023,37.88,76553.31,0.37,-0.04074,3e-05,6.28655]
[1777603597058,37.88,76555.38,0.37,-0.04067,3e-05,6.27786]
[1777603602092,37.87,76555.59,0.37,-0.04066,3e-05,6.27653]
[1777603607128,37.87,76560.3,0.37,-0.0405,3e-05,6.25754]
[1777603612162,37.87,76559.66,0.37,-0.04052,3e-05,6.25968]
[1777603617197,37.87,76558.71,0.37,-0.04055,3e-05,6.26301]
[1777603622231,37.87,76554.59,0.37,-0.04068,3e-05,6.27871]
[1777603627267,37.87,76554.99,0.37,-0.04066,3e-05,6.27662]
[1777603632896,37.87,76555.18,0.37,-0.04065,3e-05,6.27546]
[1777603638928,37.87,76554.67,0.37,-0.04066,3e-05,6.27665]
[1777603644386,37.87,76555.11,0.37,-0.04064,3e-05,6.27439]
[1777603649420,37.87,76549.69,0.37,-0.04081,3e-05,6.29521]
[1777603655464,37.86,76550.78,0.37,-0.04075,3e-05,6.28742]
[1777603656654,37.86,76550.78,0.37,-0.04075,3e-05,6.28742]
[1777603662513,37.86,76552.79,0.37,-0.04068,3e-05,6.27868]
[1777603664912,37.86,76553.53,0.37,-0.04066,3e-05,6.27565]
[1777603667142,37.86,76561.58,0.37,-0.0404,3e-05,6.24383]
[1777603668609,37.86,76566.92,0.37,-0.04023,3e-05,6.22281]
[1777603671552,37.86,76566.57,0.37,-0.04024,3e-05,6.22412]
[1777603673371,37.86,76565.98,0.37,-0.04026,3e-05,6.22636]
[1777603678623,37.86,76565.07,0.37,-0.04029,3e-05,6.22975]
[1777603683661,37.86,76557.15,0.37,-0.04054,3e-05,6.26056]
[1777603688694,37.86,76555.66,0.37,-0.04058,3e-05,6.26596]
[1777603693729,37.86,76555.97,0.37,-0.04057,3e-05,6.26429]
[1777603698763,37.86,76557.13,0.37,-0.04053,3e-05,6.25932]
[1777603703800,37.86,76557.16,0.37,-0.04052,3e-05,6.25878]
[1777603708835,37.86,76556.07,0.37,-0.04055,3e-05,6.26266]
[1777603713869,37.86,76556.78,0.37,-0.04051,3e-05,6.25677]
[1777603718907,37.85,76557.56,0.37,-0.04048,3e-05,6.25334]
[1777603724947,37.85,76557.17,0.37,-0.04049,3e-05,6.25443]
[1777603729983,37.85,76561.16,0.37,-0.04036,3e-05,6.23846]
[1777603733761,37.85,76561.37,0.37,-0.04035,3e-05,6.23751]
[1777603735838,37.85,76561.45,0.37,-0.04035,3e-05,6.23715]
[1777603741060,37.85,76561.36,0.37,-0.04035,3e-05,6.2372]
[1777603745053,37.85,76562.01,0.37,-0.04033,3e-05,6.23452]
[1777603746518,37.85,76562.77,0.37,-0.04031,3e-05,6.23146]
[1777603748281,37.85,76563.3,0.37,-0.04029,3e-05,6.2293]
[1777603751048,37.85,76562.76,0.37,-0.0403,3e-05,6.23134]
[1777603752570,37.85,76563.21,0.37,-0.04029,3e-05,6.2295]
[1777603759187,37.85,76562.48,0.37,-0.04031,3e-05,6.23214]
[1777603764221,37.85,76561.75,0.37,-0.04033,3e-05,6.23492]
[1777603769256,37.85,76561.73,0.37,-0.04033,3e-05,6.23496]
[1777603773980,37.85,76558.61,0.37,-0.04042,3e-05,6.24449]
[1777603779909,37.85,76557.04,0.37,-0.04047,3e-05,6.25038]
[1777603785368,37.85,76557.84,0.37,-0.04044,3e-05,6.24707]
[1777603790403,37.85,76560.11,0.37,-0.04037,3e-05,6.23805]
[1777603795439,37.85,76560.67,0.37,-0.04035,3e-05,6.23576]
[1777603800474,37.85,76560.3,0.37,-0.04036,3e-05,6.23712]
[1777603803756,37.85,76560.41,0.37,-0.04035,3e-05,6.23665]
[1777603803823,37.85,76564.06,0.37,-0.04024,3e-05,6.22232]
[1777603804534,37.85,76564.06,0.37,-0.04024,3e-05,6.22232]
[1777603805108,37.85,76564.06,0.37,-0.04024,3e-05,6.22232]
[1777603805199,37.85,76564.55,0.37,-0.04022,3e-05,6.2204]
[1777603810544,37.85,76565.86,0.37,-0.04018,3e-05,6.21531]
[1777603815581,37.85,76567.09,0.37,-0.04014,3e-05,6.21059]
[1777603822628,37.85,76568.29,0.37,-0.04011,3e-05,6.20609]
[1777603830260,37.85,76570.72,0.37,-0.04003,3e-05,6.19688]
[1777603835720,37.85,76571.14,0.37,-0.04,3e-05,6.19281]
[1777603846798,37.85,76571.89,0.37,-0.03999,3e-05,6.19058]
[1777603853848,37.85,76573.05,0.37,-0.03995,3e-05,6.18651]
[1777603858881,37.85,76572.88,0.37,-0.03996,3e-05,6.18749]
[1777603863915,37.85,76573.6,0.37,-0.03994,3e-05,6.185]
[1777603864770,37.85,76573.6,0.37,-0.03994,3e-05,6.185]
[1777603864923,37.85,76574.35,0.37,-0.03992,3e-05,6.18215]
[1777603865649,37.85,76574.35,0.37,-0.03992,3e-05,6.18215]
[1777603872979,37.86,76578.62,0.37,-0.03979,3e-05,6.16634]
[1777603878014,37.86,76575.19,0.37,-0.0399,3e-05,6.18026]
[1777603883049,37.86,76573.9,0.37,-0.03995,3e-05,6.18586]
[1777603886353,37.86,76577.85,0.37,-0.03982,3e-05,6.17075]
[1777603887076,37.86,76582.43,0.37,-0.03968,3e-05,6.15326]
[1777603888915,37.86,76582.99,0.37,-0.03967,3e-05,6.15125]
[1777603889879,37.86,76582.39,0.37,-0.03969,3e-05,6.15376]
[1777603895133,37.86,76581.42,0.37,-0.03971,3e-05,6.15585]
[1777603901174,37.86,76580.84,0.37,-0.03973,3e-05,6.15907]
[1777603906210,37.87,76580.7,0.37,-0.03975,3e-05,6.16039]
[1777603910661,37.87,76580.43,0.37,-0.03976,3e-05,6.16206]
[1777603910825,37.87,76580.45,0.37,-0.03976,3e-05,6.16214]
[1777603912864,37.87,76580.45,0.37,-0.03976,3e-05,6.16214]
[1777603912917,37.87,76580.45,0.37,-0.03976,3e-05,6.16244]
[1777603917639,37.87,76580.5,0.37,-0.03976,3e-05,6.16285]
[1777603918293,37.87,76580.69,0.37,-0.03976,3e-05,6.16226]
[1777603922397,37.87,76578.93,0.37,-0.03982,3e-05,6.16952]
[1777603922409,37.87,76578.33,0.37,-0.03984,3e-05,6.17199]
[1777603928366,37.87,76578.76,0.37,-0.03983,3e-05,6.17109]
[1777603934408,37.87,76577.84,0.37,-0.03987,3e-05,6.17541]
[1777603939443,37.87,76577.57,0.37,-0.03988,3e-05,6.17703]
[1777603945484,37.88,76577.86,0.37,-0.03988,3e-05,6.17657]
[1777603951108,37.88,76578.03,0.37,-0.03986,3e-05,6.1739]
[1777603953332,37.88,76578.03,0.37,-0.03986,3e-05,6.1739]
[1777603953423,37.88,76578.1,0.37,-0.03986,3e-05,6.17384]
[1777603958576,37.88,76579.8,0.37,-0.03981,3e-05,6.16779]
[1777603961723,37.88,76579.72,0.37,-0.03982,3e-05,6.16846]
[1777603963610,37.88,76579.72,0.37,-0.03982,3e-05,6.1687]
[1777603968645,37.88,76569.75,0.37,-0.04014,3e-05,6.20808]
[1777603973680,37.88,76570.23,0.37,-0.04012,3e-05,6.2064]
[1777603980712,37.88,76571.92,0.37,-0.04007,3e-05,6.19996]
[1777603986772,37.88,76566.62,0.37,-0.04024,3e-05,6.22105]
[1777603991806,37.88,76567.57,0.37,-0.04021,3e-05,6.21735]
[1777603996842,37.88,76566.54,0.37,-0.04024,3e-05,6.22134]
[1777604001877,37.88,76567.96,0.37,-0.0402,3e-05,6.21567]
[1777604006912,37.88,76568.78,0.37,-0.04017,3e-05,6.21226]
[1777604011947,37.88,76568.72,0.37,-0.04015,3e-05,6.20959]
[1777604021010,37.88,76565.24,0.37,-0.04026,3e-05,6.22279]
[1777604026045,37.88,76554.92,0.37,-0.04059,3e-05,6.26276]
[1777604031083,37.88,76547.07,0.37,-0.04083,3e-05,6.29299]
[1777604036116,37.88,76547.03,0.37,-0.04083,3e-05,6.29249]
[1777604041151,37.88,76546.96,0.37,-0.04083,3e-05,6.29216]
[1777604046186,37.87,76548.58,0.37,-0.04077,3e-05,6.28527]
[1777604052228,37.87,76547.71,0.37,-0.0408,3e-05,6.28817]
[1777604058269,37.87,76546.37,0.37,-0.04083,3e-05,6.29295]
[1777604063304,37.87,76542.98,0.37,-0.04094,3e-05,6.30587]
[1777604068339,37.87,76542.55,0.37,-0.04095,3e-05,6.30708]
[1777604073374,37.87,76540.46,0.37,-0.041,3e-05,6.31208]
[1777604078411,37.87,76540.1,0.37,-0.041,3e-05,6.31298]
[1777604083444,37.87,76540.74,0.37,-0.04098,3e-05,6.30995]
[1777604088480,37.87,76541.01,0.37,-0.04097,3e-05,6.3084]
[1777604093516,37.87,76541.11,0.37,-0.04096,3e-05,6.30755]
[1777604099557,37.86,76541.26,0.37,-0.04095,3e-05,6.30641]
[1777604102435,37.86,76539.02,0.37,-0.04102,3e-05,6.31509]
[1777604108620,37.86,76537.13,0.37,-0.04108,3e-05,6.32176]
[1777604113655,37.86,76535.01,0.37,-0.04114,3e-05,6.3294]
[1777604118689,37.86,76534.18,0.37,-0.04116,3e-05,6.33183]
[1777604123725,37.86,76534.12,0.37,-0.04115,3e-05,6.33117]
[1777604128760,37.86,76533.52,0.37,-0.04117,3e-05,6.33259]
[1777604129770,37.86,76533.52,0.37,-0.04117,3e-05,6.33259]
[1777604130345,37.86,76533.52,0.37,-0.04117,3e-05,6.33259]
[1777604131314,37.85,76525.32,0.37,-0.04143,3e-05,6.36464]
[1777604131345,37.85,76527.3,0.37,-0.04135,3e-05,6.35381]
[1777604132087,37.85,76527.3,0.37,-0.04135,3e-05,6.35381]
[1777604132154,37.85,76527.01,0.37,-0.04135,3e-05,6.35474]
[1777604137822,37.85,76524.15,0.37,-0.04144,3e-05,6.36503]
[1777604142857,37.85,76526.14,0.37,-0.04136,3e-05,6.35613]
[1777604147892,37.85,76524.1,0.37,-0.04142,3e-05,6.36317]
[1777604152928,37.85,76525.45,0.37,-0.04137,3e-05,6.35668]
[1777604154573,37.85,76525.45,0.37,-0.04137,3e-05,6.35668]
[1777604159977,37.84,76525.58,0.37,-0.04135,3e-05,6.35463]
[1777604165301,37.84,76519.47,0.37,-0.04155,3e-05,6.37817]
[1777604171710,37.84,76513.27,0.37,-0.04174,3e-05,6.40165]
[1777604172653,37.84,76509.45,0.37,-0.04186,3e-05,6.41625]
[1777604178108,37.83,76507.31,0.37,-0.04192,3e-05,6.42341]
[1777604183144,37.83,76505.89,0.37,-0.04196,3e-05,6.42793]
[1777604188179,37.83,76502.68,0.37,-0.04205,3e-05,6.43961]
[1777604190222,37.83,76501.21,0.37,-0.0421,3e-05,6.44525]
[1777604190315,37.83,76499.64,0.37,-0.04215,3e-05,6.4513]
[1777604193016,37.83,76495.09,0.37,-0.04228,3e-05,6.4663]
[1777604193741,37.83,76495.77,0.37,-0.04225,3e-05,6.46327]
[1777604194219,37.83,76499.68,0.37,-0.04212,3e-05,6.44729]
[1777604194985,37.83,76499.68,0.37,-0.04212,3e-05,6.44729]
[1777604195227,37.83,76501.17,0.37,-0.04207,3e-05,6.44105]
[1777604200411,37.82,76500.93,0.37,-0.04207,3e-05,6.44104]
[1777604201043,37.82,76501.26,0.37,-0.04206,3e-05,6.43947]
[1777604202505,37.82,76501.31,0.37,-0.04205,3e-05,6.43902]
[1777604202507,37.82,76505.03,0.37,-0.04193,3e-05,6.42387]
[1777604203250,37.82,76505.03,0.37,-0.04193,3e-05,6.42387]
[1777604203335,37.82,76505.02,0.37,-0.04193,3e-05,6.42369]
[1777604204652,37.82,76505.02,0.37,-0.04193,3e-05,6.42369]
[1777604206030,37.82,76504.86,0.37,-0.04193,3e-05,6.42389]
[1777604207501,37.82,76504.82,0.37,-0.04193,3e-05,6.42383]
[1777604213352,37.82,76505.49,0.37,-0.0419,3e-05,6.41961]
[1777604218389,37.81,76503.96,0.37,-0.04194,3e-05,6.42465]
[1777604223423,37.81,76497.69,0.37,-0.04213,3e-05,6.44859]
[1777604228458,37.81,76500.85,0.37,-0.04202,3e-05,6.43465]
[1777604233494,37.81,76502.71,0.37,-0.04195,3e-05,6.42605]
[1777604238528,37.81,76502.23,0.37,-0.04196,3e-05,6.42685]
[1777604243562,37.8,76501.11,0.37,-0.04198,3e-05,6.43022]
[1777604248598,37.8,76501.67,0.37,-0.04196,3e-05,6.42686]
[1777604253633,37.8,76500.65,0.37,-0.04196,3e-05,6.42713]
[1777604259676,37.8,76500.27,0.37,-0.04197,3e-05,6.4273]
[1777604264710,37.79,76500.4,0.37,-0.04195,3e-05,6.42568]
[1777604272765,37.79,76501.35,0.37,-0.04191,3e-05,6.42016]
[1777604277802,37.79,76501.4,0.37,-0.0419,3e-05,6.41891]
[1777604282837,37.79,76501.88,0.37,-0.04187,3e-05,6.41596]
[1777604287873,37.78,76501.56,0.37,-0.04188,3e-05,6.41622]
[1777604293527,37.78,76501.93,0.37,-0.04185,3e-05,6.41352]
[1777604303597,37.78,76503.2,0.37,-0.0418,3e-05,6.40653]
[1777604311039,37.77,76502.98,0.37,-0.04178,3e-05,6.40338]
[1777604312764,37.77,76502.98,0.37,-0.04178,3e-05,6.40338]
[1777604314934,37.77,76505.94,0.37,-0.04168,3e-05,6.39099]
[1777604315066,37.77,76508.02,0.37,-0.04161,3e-05,6.38252]
[1777604316592,37.77,76508.02,0.37,-0.04161,3e-05,6.38252]
[1777604316639,37.77,76508.06,0.37,-0.0416,3e-05,6.38207]
[1777604317185,37.77,76508.06,0.37,-0.0416,3e-05,6.38207]
[1777604317207,37.77,76508.3,0.37,-0.04159,3e-05,6.38097]
[1777604318302,37.77,76508.3,0.37,-0.04159,3e-05,6.38097]
[1777604318379,37.77,76507.49,0.37,-0.04162,3e-05,6.38407]
[1777604321852,37.77,76507.66,0.37,-0.04161,3e-05,6.38325]
[1777604321878,37.77,76508.18,0.37,-0.04159,3e-05,6.38089]
[1777604322637,37.77,76508.18,0.37,-0.04159,3e-05,6.38089]
[1777604328158,37.77,76508.32,0.37,-0.04158,3e-05,6.37956]
[1777604329228,37.77,76508.32,0.37,-0.04158,3e-05,6.37956]
[1777604333558,37.77,76510.18,0.37,-0.04151,3e-05,6.37022]
[1777604334222,37.76,76510.06,0.37,-0.0415,3e-05,6.36908]
[1777604334437,37.76,76510.06,0.37,-0.0415,3e-05,6.36908]
[1777604334839,37.76,76517.42,0.37,-0.04125,3e-05,6.33893]
[1777604335602,37.76,76517.42,0.37,-0.04125,3e-05,6.33893]
[1777604335615,37.76,76523.85,0.37,-0.04103,3e-05,6.31262]
[1777604336878,37.76,76523.85,0.37,-0.04103,3e-05,6.31262]
[1777604337300,37.76,76523.85,0.37,-0.04103,3e-05,6.31262]
[1777604337325,37.76,76525.92,0.37,-0.04096,3e-05,6.30297]
[1777604342915,37.76,76527.59,0.37,-0.0409,3e-05,6.29632]
[1777604345388,37.76,76528.3,0.37,-0.04088,3e-05,6.29349]
[1777604345474,37.76,76530.87,0.37,-0.04079,3e-05,6.28331]
[1777604345990,37.76,76530.87,0.37,-0.04079,3e-05,6.28331]
[1777604346284,37.76,76530.87,0.37,-0.04079,3e-05,6.28332]
[1777604350212,37.75,76530.81,0.37,-0.04079,3e-05,6.28215]
[1777604350314,37.75,76538.78,0.37,-0.04053,3e-05,6.25073]
[1777604352923,37.75,76550.54,0.37,-0.04014,3e-05,6.20329]
[1777604353178,37.75,76550.54,0.37,-0.04014,3e-05,6.20329]
[1777604353333,37.75,76550.46,0.37,-0.04014,3e-05,6.20303]
[1777604358367,37.74,76550.87,0.37,-0.0401,3e-05,6.19854]
[1777604363404,37.74,76550.9,0.37,-0.04008,3e-05,6.19553]
[1777604368438,37.73,76554.9,0.37,-0.03993,3e-05,6.17699]
[1777604373473,37.73,76554.49,0.37,-0.03991,3e-05,6.17313]
[1777604378509,37.72,76554.59,0.37,-0.03988,3e-05,6.16995]
[1777604383545,37.72,76556.16,0.37,-0.03981,3e-05,6.16107]
[1777604386691,37.71,76557.65,0.37,-0.03975,3e-05,6.15417]
[1777604386733,37.71,76556.91,0.37,-0.03977,3e-05,6.15652]
[1777604387485,37.71,76556.91,0.37,-0.03977,3e-05,6.15652]
[1777604387543,37.71,76556.91,0.37,-0.03977,3e-05,6.15598]
[1777604389766,37.71,76556.91,0.37,-0.03976,3e-05,6.15545]
[1777604389857,37.71,76556.53,0.37,-0.03977,3e-05,6.15639]
[1777604395628,37.7,76555.81,0.37,-0.03977,3e-05,6.15595]
[1777604400673,37.7,76554.29,0.37,-0.03979,3e-05,6.15917]
[1777604405703,37.7,76546.84,0.37,-0.04004,3e-05,6.18897]
[1777604410184,37.7,76543.45,0.37,-0.04014,3e-05,6.20188]
[1777604410733,37.7,76543.35,0.37,-0.04014,3e-05,6.20106]
[1777604415769,37.69,76541.54,0.37,-0.04017,3e-05,6.20514]
[1777604420812,37.68,76541.09,0.37,-0.04016,3e-05,6.20393]
[1777604426855,37.68,76546.52,0.37,-0.03999,3e-05,6.18347]
[1777604430163,37.69,76546.86,0.37,-0.03998,3e-05,6.18242]
[1777604430883,37.69,76547.55,0.37,-0.03996,3e-05,6.18001]
[1777604431506,37.69,76547.55,0.37,-0.03996,3e-05,6.18001]
[1777604431891,37.69,76546.99,0.37,-0.03997,3e-05,6.17967]
[1777604432043,37.69,76546.99,0.37,-0.03997,3e-05,6.17967]
[1777604432898,37.69,76546.61,0.37,-0.03998,3e-05,6.1813]
[1777604435013,37.69,76545.2,0.37,-0.04003,3e-05,6.18711]
[1777604435919,37.69,76543.64,0.37,-0.04008,3e-05,6.19335]
[1777604437009,37.69,76543.51,0.37,-0.04008,3e-05,6.19398]
[1777604437934,37.69,76542.24,0.37,-0.04013,3e-05,6.19908]
[1777604440301,37.69,76542.75,0.37,-0.04011,3e-05,6.19729]
[1777604440650,37.69,76542.75,0.37,-0.04011,3e-05,6.19729]
[1777604441998,37.69,76543.04,0.37,-0.0401,3e-05,6.19627]
[1777604442725,37.69,76542.95,0.37,-0.04011,3e-05,6.19673]
[1777604451045,37.69,76542.62,0.37,-0.04013,3e-05,6.19906]
[1777604456062,37.69,76541.48,0.37,-0.04017,3e-05,6.20414]
[1777604457714,37.69,76541.48,0.37,-0.04017,3e-05,6.20414]
[1777604457776,37.69,76541.44,0.37,-0.04017,3e-05,6.20453]
[1777604461508,37.69,76541.44,0.37,-0.04017,3e-05,6.20477]
[1777604461578,37.69,76540.64,0.37,-0.0402,3e-05,6.20816]
[1777604464977,37.69,76540.76,0.37,-0.0402,3e-05,6.20781]
[1777604465025,37.69,76540.58,0.37,-0.0402,3e-05,6.20875]
[1777604465724,37.69,76540.58,0.37,-0.0402,3e-05,6.20875]
[1777604465769,37.69,76540.49,0.37,-0.04021,3e-05,6.20923]
[1777604466382,37.69,76540.49,0.37,-0.04021,3e-05,6.20923]
[1777604466603,37.69,76540.44,0.37,-0.04021,3e-05,6.20954]
[1777604468713,37.69,76540.37,0.37,-0.04021,3e-05,6.20982]
[1777604468733,37.7,76533.02,0.37,-0.04045,3e-05,6.23898]
[1777604470566,37.7,76533.02,0.37,-0.04045,3e-05,6.23898]
[1777604470643,37.7,76532.7,0.37,-0.04046,3e-05,6.24039]
[1777604476203,37.7,76534.31,0.37,-0.04041,3e-05,6.23441]
[1777604482245,37.7,76535.01,0.37,-0.04039,3e-05,6.23216]
[1777604487280,37.7,76533.25,0.37,-0.04044,3e-05,6.23826]
[1777604492316,37.7,76523.72,0.37,-0.04074,3e-05,6.27346]
[1777604497350,37.7,76524.05,0.37,-0.04073,3e-05,6.27232]
[1777604502385,37.7,76525.89,0.37,-0.04067,3e-05,6.2653]
[1777604507420,37.7,76525.74,0.37,-0.04068,3e-05,6.26628]
[1777604512457,37.7,76525.55,0.37,-0.04068,3e-05,6.26674]
[1777604517489,37.69,76525.77,0.37,-0.04066,3e-05,6.26435]
[1777604522525,37.69,76526.04,0.37,-0.04066,3e-05,6.2637]
[1777604528568,37.7,76526.3,0.37,-0.04065,3e-05,6.26319]
[1777604533602,37.7,76526.84,0.37,-0.04064,3e-05,6.26151]
[1777604543672,37.7,76526.92,0.37,-0.04064,3e-05,6.26214]
[1777604544460,37.7,76526.92,0.37,-0.04064,3e-05,6.26214]
[1777604544679,37.7,76527.06,0.37,-0.04064,3e-05,6.26168]
[1777604546408,37.7,76532.87,0.37,-0.04045,3e-05,6.23824]
[1777604546693,37.7,76536.06,0.37,-0.04034,3e-05,6.22519]
[1777604551729,37.69,76540.17,0.37,-0.04018,3e-05,6.20388]
[1777604556763,37.69,76540.43,0.37,-0.04015,3e-05,6.20029]
[1777604562805,37.68,76539.71,0.37,-0.04015,3e-05,6.20003]
[1777604567840,37.68,76538.78,0.37,-0.04015,3e-05,6.20113]
[1777604572875,37.67,76540.91,0.37,-0.04007,3e-05,6.19022]
[1777604577909,37.66,76540.62,0.37,-0.04006,3e-05,6.18881]
[1777604582946,37.66,76538.02,0.37,-0.04012,3e-05,6.19641]
[1777604585733,37.66,76534.18,0.37,-0.04023,3e-05,6.21044]
[1777604585966,37.66,76531.18,0.37,-0.04032,3e-05,6.22169]
[1777604588053,37.66,76529.3,0.37,-0.04038,3e-05,6.22853]
[1777604588062,37.65,76529.42,0.37,-0.04037,3e-05,6.22748]
[1777604590491,37.65,76529.35,0.37,-0.04038,3e-05,6.22801]
[1777604590519,37.65,76530.97,0.37,-0.04032,3e-05,6.22176]
[1777604596036,37.65,76530.97,0.37,-0.04031,3e-05,6.21962]
[1777604601071,37.64,76530.33,0.37,-0.04031,3e-05,6.21935]
[1777604604769,37.64,76530.54,0.37,-0.04029,3e-05,6.21683]
[1777604605099,37.64,76528.56,0.37,-0.04034,3e-05,6.22406]
[1777604610134,37.64,76528.77,0.37,-0.04034,3e-05,6.22389]
[1777604615168,37.64,76529.44,0.37,-0.04031,3e-05,6.21922]
[1777604621211,37.64,76528.45,0.37,-0.04035,3e-05,6.2239]
[1777604626944,37.65,76525.86,0.37,-0.04044,3e-05,6.23471]
[1777604632293,37.65,76527.14,0.37,-0.0404,3e-05,6.23017]
[1777604637328,37.65,76523.57,0.37,-0.04052,3e-05,6.24459]
[1777604642362,37.65,76524.2,0.37,-0.0405,3e-05,6.24238]
[1777604647397,37.65,76523.46,0.37,-0.04052,3e-05,6.24559]
[1777604652433,37.65,76524.76,0.37,-0.04048,3e-05,6.2407]
[1777604657467,37.65,76525.7,0.37,-0.04046,3e-05,6.2372]
[1777604662503,37.65,76526.98,0.37,-0.04042,3e-05,6.23233]
[1777604667538,37.65,76530.52,0.37,-0.0403,3e-05,6.2186]
[1777604672573,37.65,76527.7,0.37,-0.04038,3e-05,6.22723]
[1777604677608,37.65,76530.0,0.37,-0.04031,3e-05,6.2183]
[1777604682645,37.65,76530.62,0.37,-0.04029,3e-05,6.21601]
[1777604687678,37.65,76530.97,0.37,-0.04028,3e-05,6.21477]
[1777604692714,37.65,76531.55,0.37,-0.04026,3e-05,6.21262]
[1777604701778,37.65,76531.86,0.37,-0.04025,3e-05,6.21162]
[1777604706814,37.65,76533.33,0.37,-0.04021,3e-05,6.20601]
[1777604709618,37.65,76535.59,0.37,-0.04014,3e-05,6.19723]
[1777604709833,37.65,76537.74,0.37,-0.04007,3e-05,6.18886]
[1777604710979,37.65,76537.74,0.37,-0.04007,3e-05,6.18886]
[1777604711075,37.65,76541.53,0.37,-0.03994,3e-05,6.17336]
[1777604711787,37.65,76541.53,0.37,-0.03994,3e-05,6.17336]
[1777604711886,37.65,76541.33,0.37,-0.03994,3e-05,6.17355]
[1777604713266,37.65,76541.33,0.37,-0.03994,3e-05,6.17355]
[1777604713862,37.65,76542.78,0.37,-0.03989,3e-05,6.16668]
[1777604717327,37.64,76544.26,0.37,-0.03983,3e-05,6.15918]
[1777604717890,37.64,76544.4,0.37,-0.03982,3e-05,6.15806]
[1777604720348,37.64,76543.35,0.37,-0.03984,3e-05,6.16105]
[1777604721033,37.64,76543.35,0.37,-0.03984,3e-05,6.16105]
[1777604721041,37.64,76543.09,0.37,-0.03985,3e-05,6.16221]
[1777604726953,37.64,76541.0,0.37,-0.03993,3e-05,6.17125]
[1777604731988,37.64,76539.89,0.37,-0.03995,3e-05,6.17361]
[1777604737023,37.65,76538.93,0.37,-0.03999,3e-05,6.17809]
[1777604737633,37.65,76538.93,0.37,-0.03999,3e-05,6.17809]
[1777604743065,37.65,76535.32,0.37,-0.04011,3e-05,6.19303]
[1777604748100,37.65,76534.97,0.37,-0.04012,3e-05,6.19494]
[1777604753136,37.65,76531.61,0.37,-0.04024,3e-05,6.20861]
[1777604755641,37.65,76531.54,0.37,-0.04024,3e-05,6.20901]
[1777604756092,37.65,76531.54,0.37,-0.04024,3e-05,6.20901]
[1777604763205,37.65,76532.27,0.37,-0.04022,3e-05,6.20657]
[1777604769247,37.65,76533.19,0.37,-0.04019,3e-05,6.20331]
[1777604774281,37.65,76534.29,0.37,-0.04016,3e-05,6.1993]
[1777604775067,37.65,76534.29,0.37,-0.04016,3e-05,6.1993]
[1777604776478,37.65,76538.05,0.37,-0.04004,3e-05,6.18469]
[1777604779971,37.65,76536.9,0.37,-0.04008,3e-05,6.18938]
[1777604783558,37.65,76535.08,0.37,-0.04014,3e-05,6.19693]
[1777604789386,37.65,76534.8,0.37,-0.04015,3e-05,6.19851]
[1777604793935,37.65,76534.01,0.37,-0.04016,3e-05,6.19917]
[1777604794822,37.66,76533.17,0.37,-0.04019,3e-05,6.20263]
[1777604803486,37.66,76533.91,0.37,-0.04017,3e-05,6.20036]
[1777604809527,37.66,76537.33,0.37,-0.04007,3e-05,6.18727]
[1777604811345,37.66,76537.33,0.37,-0.04007,3e-05,6.18727]
[1777604811541,37.66,76540.61,0.37,-0.03996,3e-05,6.17452]
[1777604813412,37.66,76545.7,0.37,-0.0398,3e-05,6.15397]
[1777604813423,37.66,76545.7,0.37,-0.0398,3e-05,6.15397]
[1777604814067,37.66,76545.7,0.37,-0.0398,3e-05,6.15397]
[1777604814082,37.65,76547.1,0.37,-0.03974,3e-05,6.14682]
[1777604819598,37.64,76545.82,0.37,-0.03974,3e-05,6.14639]
[1777604827268,37.63,76546.69,0.37,-0.03967,3e-05,6.13867]
[1777604828195,37.63,76546.69,0.37,-0.03967,3e-05,6.13867]
[1777604828255,37.63,76548.0,0.37,-0.03963,3e-05,6.1332]
[1777604833697,37.63,76548.37,0.37,-0.03962,3e-05,6.13176]
[1777604838733,37.63,76549.22,0.37,-0.0396,3e-05,6.12962]
[1777604840165,37.63,76549.22,0.37,-0.0396,3e-05,6.12962]
[1777604841704,37.64,76551.88,0.37,-0.03952,3e-05,6.11971]
[1777604841804,37.64,76554.93,0.37,-0.03943,3e-05,6.10806]
[1777604842949,37.64,76554.93,0.37,-0.03943,3e-05,6.10806]
[1777604848803,37.62,76559.52,0.37,-0.03924,3e-05,6.08445]
[1777604850821,37.62,76559.36,0.37,-0.03923,3e-05,6.08414]
[1777604850830,37.62,76563.25,0.37,-0.0391,3e-05,6.06813]
[1777604855016,37.62,76563.5,0.37,-0.03907,3e-05,6.06344]
[1777604855101,37.62,76563.71,0.37,-0.03906,3e-05,6.06228]
[1777604855858,37.62,76563.71,0.37,-0.03906,3e-05,6.06228]
[1777604855913,37.62,76566.04,0.37,-0.03898,3e-05,6.05236]
[1777604861894,37.61,76576.43,0.37,-0.03862,3e-05,6.00788]
[1777604866702,37.6,76574.67,0.37,-0.03866,3e-05,6.01236]
[1777604866928,37.6,76573.77,0.37,-0.03868,3e-05,6.01431]
[1777604867716,37.6,76573.77,0.37,-0.03868,3e-05,6.01431]
[1777604867936,37.6,76573.61,0.37,-0.03868,3e-05,6.01416]
[1777604872971,37.59,76575.66,0.37,-0.03858,3e-05,6.00253]
[1777604878006,37.58,76591.55,0.37,-0.03807,3e-05,5.93808]
[1777604880528,37.58,76594.5,0.37,-0.03797,3e-05,5.92556]
[1777604881028,37.58,76596.45,0.37,-0.0379,3e-05,5.91751]
[1777604886371,37.58,76597.58,0.37,-0.03786,3e-05,5.9123]
[1777604890837,37.58,76597.68,0.37,-0.03785,3e-05,5.91139]
[1777604892558,37.58,76603.73,0.37,-0.03766,3e-05,5.88767]
[1777604893298,37.57,76617.77,0.37,-0.03723,3e-05,5.83391]
[1777604899124,37.57,76614.28,0.37,-0.03732,3e-05,5.84472]
[1777604904189,37.56,76615.0,0.37,-0.03728,3e-05,5.83901]
[1777604909224,37.56,76614.09,0.37,-0.03728,3e-05,5.83993]
[1777604914260,37.55,76614.4,0.37,-0.03724,3e-05,5.83363]
[1777604922315,37.54,76614.89,0.37,-0.03719,3e-05,5.82787]
[1777604927350,37.54,76613.93,0.37,-0.0372,3e-05,5.82908]
[1777604932385,37.54,76621.68,0.37,-0.03695,3e-05,5.79755]
[1777604937420,37.53,76621.73,0.37,-0.03693,3e-05,5.79522]
[1777604942455,37.53,76624.02,0.37,-0.03685,3e-05,5.78449]
[1777604947494,37.52,76624.18,0.37,-0.03683,3e-05,5.78185]
[1777604953536,37.52,76624.48,0.37,-0.0368,3e-05,5.77839]
[1777604958570,37.51,76624.41,0.37,-0.03679,3e-05,5.77677]
[1777604963606,37.51,76621.43,0.37,-0.03686,3e-05,5.78612]
[1777604968641,37.51,76618.56,0.37,-0.03693,3e-05,5.79501]
[1777604973676,37.5,76615.08,0.37,-0.03701,3e-05,5.80357]
[1777604978711,37.5,76617.17,0.37,-0.03693,3e-05,5.79369]
[1777604984752,37.49,76616.97,0.37,-0.03692,3e-05,5.79218]
[1777604989789,37.49,76617.41,0.37,-0.03689,3e-05,5.78864]
[1777604994822,37.48,76615.18,0.37,-0.03694,3e-05,5.79517]
[1777604999857,37.48,76617.46,0.37,-0.03686,3e-05,5.78471]
[1777605004893,37.48,76617.64,0.37,-0.03684,3e-05,5.78223]
[1777605009928,37.47,76620.47,0.37,-0.03674,3e-05,5.76979]
[1777605013962,37.47,76637.28,0.37,-0.03623,3e-05,5.70532]
[1777605016510,37.47,76651.53,0.37,-0.03581,3e-05,5.6518]
[1777605022019,37.47,76658.29,0.37,-0.0356,3e-05,5.62596]
[1777605027057,37.47,76659.39,0.37,-0.03557,3e-05,5.62136]
[1777605032091,37.47,76657.11,0.37,-0.03561,3e-05,5.62656]
[1777605037126,37.46,76663.01,0.37,-0.03544,3e-05,5.6043]
[1777605042161,37.46,76662.4,0.37,-0.03545,3e-05,5.60615]
[1777605048203,37.46,76662.78,0.37,-0.03544,3e-05,5.60425]
[1777605054244,37.46,76660.11,0.37,-0.03551,3e-05,5.61358]
[1777605059281,37.46,76655.46,0.37,-0.03564,3e-05,5.63021]
[1777605064314,37.46,76655.25,0.37,-0.03565,3e-05,5.63042]
[1777605069350,37.46,76654.14,0.37,-0.03567,3e-05,5.63396]
[1777605076399,37.46,76653.56,0.37,-0.03568,3e-05,5.63534]
[1777605081434,37.46,76652.5,0.37,-0.03571,3e-05,5.63873]
[1777605086468,37.45,76652.69,0.37,-0.0357,3e-05,5.6375]
[1777605091504,37.45,76642.04,0.37,-0.03599,3e-05,5.67391]
[1777605096540,37.45,76643.15,0.37,-0.03595,3e-05,5.6689]
[1777605101574,37.45,76645.79,0.37,-0.03587,3e-05,5.65814]
[1777605107616,37.45,76646.37,0.37,-0.03584,3e-05,5.65484]
[1777605112651,37.44,76647.87,0.37,-0.03579,3e-05,5.64827]
[1777605117686,37.44,76647.59,0.37,-0.03579,3e-05,5.64828]
[1777605122720,37.44,76649.23,0.37,-0.03574,3e-05,5.64115]
[1777605127756,37.44,76651.79,0.37,-0.03565,3e-05,5.63061]
[1777605132791,37.44,76652.97,0.37,-0.03561,3e-05,5.62525]
[1777605137825,37.43,76659.35,0.37,-0.03542,3e-05,5.60084]
[1777605142861,37.43,76659.45,0.37,-0.03541,3e-05,5.59977]
[1777605147895,37.43,76660.51,0.37,-0.03538,3e-05,5.59523]
[1777605152931,37.43,76662.22,0.37,-0.03531,3e-05,5.58581]
[1777605157965,37.43,76662.26,0.37,-0.0353,3e-05,5.58518]
[1777605163001,37.43,76660.2,0.37,-0.03536,3e-05,5.59227]
[1777605169331,37.43,76660.55,0.37,-0.03534,3e-05,5.59058]
[1777605175085,37.43,76658.22,0.37,-0.03541,3e-05,5.59839]
[1777605180119,37.42,76658.48,0.37,-0.03539,3e-05,5.59692]
[1777605186171,37.42,76657.34,0.37,-0.03542,3e-05,5.60041]
[1777605191206,37.42,76657.0,0.37,-0.03543,3e-05,5.60112]
[1777605196241,37.42,76655.26,0.37,-0.03547,3e-05,5.60697]
[1777605201276,37.42,76656.4,0.37,-0.03544,3e-05,5.60219]
[1777605206310,37.42,76655.81,0.37,-0.03545,3e-05,5.60382]
[1777605211345,37.42,76656.12,0.37,-0.03542,3e-05,5.5996]
[1777605216382,37.42,76656.37,0.37,-0.03541,3e-05,5.59817]
[1777605221416,37.42,76656.21,0.37,-0.03541,3e-05,5.59823]
[1777605228465,37.41,76658.73,0.37,-0.03533,3e-05,5.58827]
[1777605234506,37.41,76657.01,0.37,-0.03538,3e-05,5.594]
[1777605239542,37.41,76657.15,0.37,-0.03537,3e-05,5.59296]
[1777605244576,37.41,76656.76,0.37,-0.03538,3e-05,5.59387]
[1777605249612,37.41,76656.49,0.37,-0.03538,3e-05,5.59435]
[1777605254647,37.41,76655.69,0.37,-0.0354,3e-05,5.59677]
[1777605259682,37.41,76654.54,0.37,-0.03543,3e-05,5.60047]
[1777605264717,37.41,76655.19,0.37,-0.03541,3e-05,5.59752]
[1777605269751,37.4,76654.28,0.37,-0.03543,3e-05,5.60033]
[1777605274787,37.4,76653.74,0.37,-0.03542,3e-05,5.5992]
[1777605279823,37.4,76654.52,0.37,-0.0354,3e-05,5.59577]
[1777605287878,37.4,76657.23,0.37,-0.03531,3e-05,5.58502]
[1777605293921,37.4,76659.06,0.37,-0.03526,3e-05,5.57781]
[1777605298955,37.4,76658.53,0.37,-0.03527,3e-05,5.57937]
[1777605303996,37.4,76657.51,0.37,-0.0353,3e-05,5.58273]
[1777605310657,37.4,76656.35,0.37,-0.03532,3e-05,5.58639]
[1777605311647,37.4,76656.35,0.37,-0.03532,3e-05,5.58639]
[1777605311688,37.4,76656.35,0.37,-0.03532,3e-05,5.5863]
[1777605313677,37.4,76656.35,0.37,-0.03532,3e-05,5.5863]
[1777605313714,37.4,76656.35,0.37,-0.03532,3e-05,5.58612]
[1777605320727,37.4,76656.4,0.37,-0.03532,3e-05,5.58534]
[1777605325800,37.39,76667.26,0.37,-0.035,3e-05,5.54518]
[1777605331854,37.4,76683.66,0.37,-0.03453,3e-05,5.48546]
[1777605341048,37.4,76683.28,0.37,-0.03454,3e-05,5.48531]
[1777605341254,37.4,76683.28,0.37,-0.03454,3e-05,5.48531]
[1777605346289,37.4,76676.74,0.37,-0.03473,3e-05,5.50981]
[1777605351323,37.4,76679.04,0.37,-0.03467,3e-05,5.50221]
[1777605356359,37.4,76676.36,0.37,-0.03475,3e-05,5.51273]
[1777605361394,37.4,76675.14,0.37,-0.03479,3e-05,5.51793]
[1777605366429,37.41,76679.06,0.37,-0.03469,3e-05,5.5044]
[1777605371463,37.41,76686.08,0.37,-0.03449,3e-05,5.47985]
[1777605373700,37.41,76686.63,0.37,-0.03448,3e-05,5.47807]
[1777605373788,37.41,76689.49,0.37,-0.0344,3e-05,5.46789]
[1777605374184,37.41,76689.49,0.37,-0.0344,3e-05,5.46789]
[1777605374485,37.41,76689.49,0.37,-0.03441,3e-05,5.46861]
[1777605375039,37.41,76689.49,0.37,-0.03441,3e-05,5.46861]
[1777605375649,37.41,76689.49,0.37,-0.03441,3e-05,5.46861]
[1777605376506,37.41,76688.25,0.37,-0.03444,3e-05,5.47335]
[1777605376567,37.41,76688.43,0.37,-0.03444,3e-05,5.47293]
[1777605377079,37.41,76688.43,0.37,-0.03444,3e-05,5.47293]
[1777605377505,37.41,76688.43,0.37,-0.03444,3e-05,5.47316]
[1777605380255,37.41,76688.59,0.37,-0.03444,3e-05,5.47304]
[1777605380526,37.41,76688.77,0.37,-0.03444,3e-05,5.47261]
[1777605385789,37.41,76689.76,0.37,-0.03442,3e-05,5.46994]
[1777605391604,37.42,76688.36,0.37,-0.03445,3e-05,5.47414]
[1777605396639,37.42,76688.86,0.37,-0.03445,3e-05,5.47345]
[1777605401697,37.42,76691.72,0.37,-0.03438,3e-05,5.46421]
[1777605406729,37.43,76691.97,0.37,-0.03438,3e-05,5.46451]
[1777605411769,37.43,76692.25,0.37,-0.03438,3e-05,5.4647]
[1777605416468,37.43,76692.8,0.37,-0.03437,3e-05,5.46342]
[1777605416803,37.43,76692.7,0.37,-0.03437,3e-05,5.46426]
[1777605419012,37.43,76702.88,0.37,-0.03409,3e-05,5.42768]
[1777605419821,37.43,76706.15,0.37,-0.034,3e-05,5.41652]
[1777605420430,37.43,76706.15,0.37,-0.034,3e-05,5.41652]
[1777605420830,37.43,76705.56,0.37,-0.03402,3e-05,5.41897]
[1777605421810,37.43,76705.56,0.37,-0.03402,3e-05,5.41897]
[1777605421837,37.43,76707.14,0.37,-0.03398,3e-05,5.41361]
[1777605424944,37.44,76728.26,0.37,-0.0334,3e-05,5.33885]
[1777605426173,37.44,76728.26,0.37,-0.0334,3e-05,5.33932]
[1777605426881,37.44,76741.89,0.37,-0.03303,3e-05,5.29135]
[1777605430467,37.44,76748.3,0.37,-0.03287,3e-05,5.27036]
[1777605430857,37.44,76748.3,0.37,-0.03287,3e-05,5.27036]
[1777605430909,37.44,76748.62,0.37,-0.03287,3e-05,5.2698]
[1777605431916,37.44,76762.94,0.37,-0.03248,3e-05,5.21997]
[1777605432509,37.44,76762.94,0.37,-0.03248,3e-05,5.21997]
[1777605432937,37.45,76791.91,0.37,-0.03171,3e-05,5.11957]
[1777605433201,37.45,76791.91,0.37,-0.03171,3e-05,5.11957]
[1777605434888,37.45,76791.91,0.37,-0.03171,3e-05,5.11992]
[1777605434989,37.45,76813.18,0.37,-0.03116,3e-05,5.04709]
[1777605437134,37.45,76813.35,0.37,-0.03116,3e-05,5.04741]
[1777605437966,37.45,76819.12,0.37,-0.03101,3e-05,5.02814]
[1777605438777,37.45,76819.12,0.37,-0.03101,3e-05,5.02814]
[1777605438972,37.45,76826.14,0.37,-0.03084,3e-05,5.00469]
[1777605439761,37.45,76826.14,0.37,-0.03084,3e-05,5.00469]
[1777605439902,37.45,76826.14,0.37,-0.03084,3e-05,5.00469]
[1777605443074,37.48,76835.11,0.37,-0.0307,3e-05,4.98633]
[1777605444037,37.48,76869.58,0.37,-0.02982,3e-05,4.87093]
[1777605444689,37.48,76869.58,0.37,-0.02982,3e-05,4.87093]
[1777605445019,37.48,76869.58,0.37,-0.02983,3e-05,4.87165]
[1777605448040,37.49,76854.17,0.37,-0.03023,3e-05,4.92524]
[1777605453077,37.49,76855.24,0.37,-0.03022,3e-05,4.92251]
[1777605455091,37.5,76832.0,0.37,-0.03082,3e-05,5.00267]
[1777605456566,37.5,76847.15,0.37,-0.03044,3e-05,4.95246]
[1777605458691,37.5,76863.4,0.37,-0.03004,3e-05,4.89909]
[1777605461754,37.5,76861.29,0.37,-0.0301,3e-05,4.90747]
[1777605462129,37.51,76861.59,0.37,-0.0301,3e-05,4.90711]
[1777605463846,37.51,76863.31,0.37,-0.03006,3e-05,4.90134]
[1777605469189,37.52,76866.02,0.37,-0.03002,3e-05,4.89623]
[1777605470204,37.52,76866.02,0.37,-0.03002,3e-05,4.89623]
[1777605476237,37.52,76856.44,0.37,-0.03026,3e-05,4.92868]
[1777605480626,37.52,76850.86,0.37,-0.0304,3e-05,4.94746]
[1777605480727,37.52,76835.87,0.37,-0.03079,3e-05,4.99812]
[1777605486201,37.52,76832.02,0.37,-0.03089,3e-05,5.01127]
[1777605491951,37.52,76814.29,0.37,-0.03135,3e-05,5.07175]
[1777605497387,37.51,76814.02,0.37,-0.03135,3e-05,5.0718]
[1777605502422,37.51,76821.62,0.37,-0.03115,3e-05,5.04623]
[1777605507458,37.52,76813.84,0.37,-0.03136,3e-05,5.07387]
[1777605512493,37.52,76809.67,0.37,-0.03147,3e-05,5.08672]
[1777605517647,37.52,76808.67,0.37,-0.03149,3e-05,5.09058]
[1777605523570,37.52,76801.98,0.37,-0.03168,3e-05,5.11435]
[1777605527602,37.52,76820.57,0.37,-0.03118,3e-05,5.04991]
[1777605529838,37.52,76822.6,0.37,-0.03113,3e-05,5.0427]
[1777605535718,37.52,76832.6,0.37,-0.03086,3e-05,5.00726]
[1777605535801,37.52,76832.39,0.37,-0.03086,3e-05,5.00778]
[1777605536225,37.52,76832.39,0.37,-0.03086,3e-05,5.00778]
[1777605536500,37.52,76832.39,0.37,-0.03086,3e-05,5.00778]
[1777605541700,37.51,76842.37,0.37,-0.0306,3e-05,4.97288]
[1777605542548,37.51,76842.37,0.37,-0.0306,3e-05,4.97288]
[1777605542707,37.51,76844.33,0.37,-0.03055,3e-05,4.96612]
[1777605546215,37.51,76849.45,0.37,-0.03042,3e-05,4.94853]
[1777605546228,37.51,76849.45,0.37,-0.03042,3e-05,4.94853]
[1777605547021,37.51,76849.45,0.37,-0.03042,3e-05,4.94853]
[1777605547059,37.51,76871.3,0.37,-0.02986,3e-05,4.87518]
[1777605549137,37.51,76870.64,0.37,-0.02988,3e-05,4.87743]
[1777605553786,37.51,76888.1,0.37,-0.02945,2e-05,4.81986]
[1777605558793,37.52,76892.98,0.37,-0.02933,2e-05,4.80446]
[1777605558927,37.52,76892.98,0.37,-0.02933,2e-05,4.80446]
[1777605559015,37.52,76921.29,0.37,-0.02864,2e-05,4.71161]
[1777605560014,37.52,76921.29,0.37,-0.02864,2e-05,4.71161]
[1777605560051,37.52,76942.99,0.37,-0.02812,2e-05,4.64183]
[1777605560447,37.52,76942.99,0.37,-0.02812,2e-05,4.64183]
[1777605560847,37.52,76942.97,0.37,-0.02812,2e-05,4.64201]
[1777605563207,37.52,76942.62,0.37,-0.02813,2e-05,4.6434]
[1777605564189,37.52,76942.62,0.37,-0.02813,2e-05,4.6434]
[1777605563858,37.52,76936.9,0.37,-0.02827,2e-05,4.66194]
[1777605564864,37.52,76935.01,0.37,-0.02831,2e-05,4.66813]
[1777605566175,37.52,76958.77,0.37,-0.02775,2e-05,4.59189]
[1777605569194,37.53,76961.31,0.37,-0.02772,2e-05,4.58797]
[1777605569217,37.53,76965.84,0.37,-0.02763,2e-05,4.57591]
[1777605569901,37.53,76956.21,0.37,-0.02786,2e-05,4.60684]
[1777605570273,37.53,76956.21,0.37,-0.02786,2e-05,4.60684]
[1777605570485,37.53,76956.21,0.37,-0.02786,2e-05,4.60684]
[1777605571014,37.53,76956.21,0.37,-0.02786,2e-05,4.60684]
[1777605571084,37.53,76952.89,0.37,-0.02793,2e-05,4.61535]
[1777605571513,37.53,76952.89,0.37,-0.02793,2e-05,4.61535]
[1777605571913,37.53,76952.89,0.37,-0.02793,2e-05,4.61551]
[1777605572598,37.53,76952.89,0.37,-0.02793,2e-05,4.61551]
[1777605572980,37.53,76952.89,0.37,-0.02793,2e-05,4.61551]
[1777605576498,37.54,76956.31,0.37,-0.02785,2e-05,4.60512]
[1777605576949,37.54,76958.44,0.37,-0.0278,2e-05,4.59847]
[1777605577917,37.54,76958.44,0.37,-0.0278,2e-05,4.59847]
[1777605577955,37.54,76955.76,0.37,-0.02787,2e-05,4.60721]
[1777605578826,37.54,76955.76,0.37,-0.02787,2e-05,4.60721]
[1777605578962,37.54,76954.3,0.37,-0.0279,2e-05,4.61203]
[1777605579732,37.54,76954.3,0.37,-0.0279,2e-05,4.61203]
[1777605580093,37.54,76954.3,0.37,-0.0279,2e-05,4.61203]
[1777605580113,37.54,76954.3,0.37,-0.0279,2e-05,4.61203]
[1777605580195,37.54,76959.98,0.37,-0.02777,2e-05,4.59401]
[1777605586010,37.56,76970.48,0.37,-0.0276,2e-05,4.57166]
[1777605587985,37.57,76971.71,0.37,-0.02759,2e-05,4.57]
[1777605588087,37.57,76971.71,0.37,-0.02759,2e-05,4.57]
[1777605588117,37.57,76971.71,0.37,-0.02759,2e-05,4.57]
[1777605588143,37.57,77020.49,0.37,-0.02647,2e-05,4.41681]
[1777605588499,37.57,77020.49,0.37,-0.02647,2e-05,4.41681]
[1777605589140,37.57,77020.49,0.37,-0.02647,2e-05,4.41681]
[1777605589037,37.57,77019.72,0.37,-0.02648,2e-05,4.4192]
[1777605590055,37.57,77096.12,0.37,-0.0248,2e-05,4.1869]
[1777605590282,37.57,77096.12,0.37,-0.0248,2e-05,4.1869]
[1777605591069,37.57,77105.71,0.37,-0.02459,2e-05,4.15839]
[1777605592025,37.57,77105.71,0.37,-0.02459,2e-05,4.15839]
[1777605592128,37.58,77141.26,0.37,-0.0239,2e-05,4.06086]
[1777605594820,37.65,77153.81,0.37,-0.02382,2e-05,4.05044]
[1777605595099,37.65,77155.93,0.37,-0.02378,2e-05,4.04539]
[1777605595561,37.65,77155.93,0.37,-0.02378,2e-05,4.04539]
[1777605596101,37.65,77157.69,0.37,-0.02375,2e-05,4.04141]
[1777605596767,37.65,77157.69,0.37,-0.02375,2e-05,4.04141]
[1777605597113,37.65,77165.6,0.37,-0.02359,2e-05,4.01856]
[1777605597461,37.65,77165.6,0.37,-0.02359,2e-05,4.01856]
[1777605598116,37.68,77173.04,0.37,-0.02353,2e-05,4.00951]
[1777605598730,37.68,77173.04,0.37,-0.02353,2e-05,4.00951]
[1777605599122,37.68,77173.04,0.37,-0.02353,2e-05,4.01066]
[1777605599386,37.68,77173.04,0.37,-0.02353,2e-05,4.01066]
[1777605599950,37.68,77173.04,0.37,-0.02353,2e-05,4.01066]
[1777605600176,37.69,77174.63,0.37,-0.02351,2e-05,4.00726]
[1777605600840,37.69,77174.63,0.37,-0.02351,2e-05,4.00726]
[1777605600928,37.69,77174.63,0.37,-0.02351,2e-05,4.00726]
[1777605601159,37.69,77179.18,0.37,-0.02342,2e-05,3.9942]
[1777605601928,37.69,77179.18,0.37,-0.02342,2e-05,3.9942]
[1777605602192,37.69,77222.57,0.37,-0.02255,2e-05,3.8713]
[1777605603187,37.69,77250.22,0.37,-0.02203,2e-05,3.79716]
[1777605605203,37.7,77289.19,0.37,-0.0213,2e-05,3.69308]
[1777605605745,37.7,77289.19,0.37,-0.0213,2e-05,3.69308]
[1777605606214,37.7,77299.79,0.37,-0.02111,2e-05,3.66583]
[1777605606766,37.7,77299.79,0.37,-0.02111,2e-05,3.66583]
[1777605607228,37.71,77308.99,0.37,-0.02095,2e-05,3.64254]
[1777605607387,37.71,77308.99,0.37,-0.02095,2e-05,3.64254]
[1777605607764,37.71,77308.99,0.37,-0.02095,2e-05,3.64254]
[1777605608240,37.71,77308.99,0.37,-0.02096,2e-05,3.64388]
[1777605608932,37.71,77308.99,0.37,-0.02096,2e-05,3.64388]
[1777605609016,37.71,77308.99,0.37,-0.02096,2e-05,3.64388]
[1777605609233,37.71,77327.87,0.37,-0.02062,2e-05,3.59503]
[1777605614276,37.85,77301.97,0.37,-0.02148,2e-05,3.71976]
[1777605614730,37.85,77301.97,0.37,-0.02148,2e-05,3.71976]
[1777605615292,37.89,77275.65,0.37,-0.02206,2e-05,3.80372]
[1777605615629,37.89,77275.65,0.37,-0.02206,2e-05,3.80372]
[1777605616295,37.91,77252.64,0.37,-0.02259,2e-05,3.87819]
[1777605618309,37.92,77235.75,0.37,-0.02293,2e-05,3.92734]
[1777605621363,37.94,77203.71,0.37,-0.02365,2e-05,4.02833]
[1777605621630,37.94,77203.71,0.37,-0.02365,2e-05,4.02833]
[1777605621914,37.94,77203.71,0.37,-0.02365,2e-05,4.02833]
[1777605623344,37.94,77184.1,0.37,-0.02405,2e-05,4.0855]
[1777605623932,37.94,77184.1,0.37,-0.02405,2e-05,4.0855]
[1777605624173,37.94,77184.1,0.37,-0.02405,2e-05,4.0855]
[1777605625366,37.96,77199.06,0.37,-0.0238,2e-05,4.04981]
[1777605629403,37.97,77183.73,0.37,-0.02412,2e-05,4.09578]
[1777605630397,37.97,77183.73,0.37,-0.02412,2e-05,4.09578]
[1777605630411,37.97,77176.14,0.37,-0.02429,2e-05,4.11876]
[1777605635540,37.97,77176.64,0.37,-0.02427,2e-05,4.11515]
[1777605638528,37.97,77195.1,0.37,-0.02389,2e-05,4.06178]
[1777605641078,37.97,77195.1,0.37,-0.02389,2e-05,4.06182]
[1777605641109,37.97,77222.44,0.37,-0.02334,2e-05,3.98494]
[1777605642548,37.97,77222.44,0.37,-0.02334,2e-05,3.98494]
[1777605642582,37.97,77222.44,0.37,-0.02334,2e-05,3.98494]
[1777605642766,37.97,77222.44,0.37,-0.02334,2e-05,3.98494]
[1777605642971,37.97,77222.44,0.37,-0.02334,2e-05,3.98494]
[1777605643240,37.97,77222.44,0.37,-0.02334,2e-05,3.98494]
[1777605645513,37.98,77190.57,0.37,-0.02402,2e-05,4.08036]
[1777605647374,37.98,77190.57,0.37,-0.02402,2e-05,4.08036]
[1777605647383,37.98,77190.57,0.37,-0.02402,2e-05,4.08036]
[1777605647934,37.98,77188.67,0.37,-0.02406,2e-05,4.08684]
[1777605648034,37.99,77196.21,0.37,-0.02392,2e-05,4.06704]
[1777605648553,37.99,77196.21,0.37,-0.02392,2e-05,4.06704]
[1777605648623,37.99,77194.85,0.37,-0.02395,2e-05,4.07096]
[1777605649961,37.99,77194.85,0.37,-0.02395,2e-05,4.07096]
[1777605650062,37.99,77194.5,0.37,-0.02397,2e-05,4.07398]
[1777605651263,37.99,77194.5,0.37,-0.02397,2e-05,4.07398]
[1777605651269,37.99,77187.6,0.37,-0.02411,2e-05,4.09391]
[1777605652007,37.99,77187.6,0.37,-0.02411,2e-05,4.09391]
[1777605652018,38.0,77201.38,0.37,-0.02384,2e-05,4.0552]
[1777605652700,38.0,77201.38,0.37,-0.02384,2e-05,4.0552]
[1777605653312,38.0,77203.54,0.37,-0.02379,2e-05,4.04911]
[1777605653543,38.0,77203.54,0.37,-0.02379,2e-05,4.04911]
[1777605653633,38.0,77205.4,0.37,-0.02376,2e-05,4.04377]
[1777605655101,38.0,77205.4,0.37,-0.02376,2e-05,4.04377]
[1777605655132,38.0,77205.4,0.37,-0.02376,2e-05,4.04377]
[1777605655200,38.0,77203.68,0.37,-0.02379,2e-05,4.04895]
[1777605660619,38.01,77187.01,0.37,-0.02416,2e-05,4.10109]
[1777605663222,38.01,77202.86,0.37,-0.02385,2e-05,4.0573]
[1777605665801,38.01,77202.21,0.37,-0.02387,2e-05,4.05926]
[1777605665884,38.01,77213.75,0.37,-0.02363,2e-05,4.02627]
[1777605666747,38.01,77213.75,0.37,-0.02363,2e-05,4.02627]
[1777605667340,38.01,77213.75,0.37,-0.02363,2e-05,4.02627]
[1777605668650,38.01,77226.67,0.37,-0.02337,2e-05,3.98973]
[1777605670555,38.01,77236.82,0.37,-0.02317,2e-05,3.96145]
[1777605670700,38.01,77223.18,0.37,-0.02345,2e-05,4.00035]
[1777605672268,38.01,77223.18,0.37,-0.02345,2e-05,4.00035]
[1777605672407,38.01,77245.89,0.37,-0.02299,2e-05,3.93635]
[1777605673469,38.02,77278.99,0.37,-0.02235,2e-05,3.8447]
[1777605673614,38.02,77278.99,0.37,-0.02235,2e-05,3.8447]
[1777605674773,38.02,77312.08,0.37,-0.02172,2e-05,3.75469]
[1777605679150,38.02,77319.45,0.37,-0.0216,2e-05,3.73729]
[1777605679246,38.03,77307.33,0.37,-0.02183,2e-05,3.77075]
[1777605679604,38.03,77307.33,0.37,-0.02183,2e-05,3.77075]
[1777605680088,38.03,77307.33,0.37,-0.02183,2e-05,3.77075]
[1777605681868,38.03,77305.83,0.37,-0.02186,2e-05,3.77541]
[1777605682145,38.03,77307.32,0.37,-0.02184,2e-05,3.77193]
[1777605683839,38.03,77332.09,0.37,-0.02138,2e-05,3.70621]
[1777605684566,38.03,77332.09,0.37,-0.02138,2e-05,3.70621]
[1777605687298,38.03,77329.14,0.37,-0.02145,2e-05,3.71548]
[1777605687917,38.04,77325.1,0.37,-0.02153,2e-05,3.72764]
[1777605687972,38.04,77307.95,0.37,-0.02186,2e-05,3.77469]
[1777605688560,38.04,77307.95,0.37,-0.02186,2e-05,3.77469]
[1777605688693,38.04,77307.95,0.37,-0.02186,2e-05,3.77469]
[1777605689188,38.04,77307.95,0.37,-0.02186,2e-05,3.77469]
[1777605689323,38.04,77282.44,0.37,-0.02235,2e-05,3.8451]
[1777605690486,38.04,77282.44,0.37,-0.02235,2e-05,3.8451]
[1777605690934,38.04,77282.44,0.37,-0.02235,2e-05,3.8451]
[1777605690992,38.04,77268.98,0.37,-0.02262,2e-05,3.88316]
[1777605696120,38.05,77276.29,0.37,-0.02247,2e-05,3.86195]
[1777605700025,38.05,77274.58,0.37,-0.02252,2e-05,3.86825]
[1777605705371,38.06,77258.55,0.37,-0.02284,2e-05,3.91499]
[1777605712263,38.06,77267.69,0.37,-0.02268,2e-05,3.89196]
[1777605712278,38.06,77260.95,0.37,-0.02282,2e-05,3.91108]
[1777605714023,38.07,77260.43,0.37,-0.02283,2e-05,3.91378]
[1777605714067,38.07,77253.77,0.37,-0.02297,2e-05,3.93241]
[1777605716068,38.07,77233.24,0.37,-0.02339,2e-05,3.99285]
[1777605719089,38.08,77214.76,0.37,-0.02379,2e-05,4.04865]
[1777605720532,38.08,77214.76,0.37,-0.02379,2e-05,4.04865]
[1777605721241,38.08,77223.75,0.37,-0.02362,2e-05,4.02502]
[1777605721816,38.08,77223.75,0.37,-0.02362,2e-05,4.02502]
[1777605722111,38.08,77223.95,0.37,-0.02362,2e-05,4.0246]
[1777605722907,38.08,77223.95,0.37,-0.02362,2e-05,4.0246]
[1777605723136,38.09,77242.55,0.37,-0.02325,2e-05,3.97208]
[1777605724418,38.09,77242.55,0.37,-0.02325,2e-05,3.97208]
[1777605730172,38.09,77252.05,0.37,-0.02307,2e-05,3.94729]
[1777605731077,38.09,77252.05,0.37,-0.02307,2e-05,3.94729]
[1777605731180,38.09,77256.94,0.37,-0.02298,2e-05,3.93387]
[1777605736215,38.09,77270.93,0.37,-0.02271,2e-05,3.89646]
[1777605738426,38.1,77272.59,0.37,-0.02268,2e-05,3.89221]
[1777605742492,38.1,77287.97,0.37,-0.02239,2e-05,3.85133]
[1777605744020,38.1,77289.69,0.37,-0.02237,2e-05,3.84749]
[1777605744271,38.1,77286.0,0.37,-0.02244,2e-05,3.8581]
[1777605744602,38.1,77286.0,0.37,-0.02244,2e-05,3.8581]
[1777605745278,38.11,77276.34,0.37,-0.02264,2e-05,3.88612]
[1777605746367,38.11,77276.34,0.37,-0.02264,2e-05,3.88612]
[1777605746465,38.11,77272.73,0.37,-0.02271,2e-05,3.89647]
[1777605747685,38.11,77282.34,0.37,-0.02253,2e-05,3.87019]
[1777605748299,38.11,77282.34,0.37,-0.02253,2e-05,3.8706]
[1777605748583,38.11,77282.34,0.37,-0.02253,2e-05,3.8706]
[1777605750331,38.11,77283.55,0.37,-0.02251,2e-05,3.86767]
[1777605750770,38.11,77290.79,0.37,-0.02237,2e-05,3.84814]
[1777605751481,38.11,77290.79,0.37,-0.02237,2e-05,3.84814]
[1777605752830,38.12,77286.61,0.37,-0.02245,2e-05,3.85937]
[1777605752902,38.12,77286.61,0.37,-0.02245,2e-05,3.85937]
[1777605753776,38.12,77282.15,0.37,-0.02255,2e-05,3.87301]
[1777605754410,38.12,77282.15,0.37,-0.02255,2e-05,3.87301]
[1777605754513,38.12,77299.72,0.37,-0.02221,2e-05,3.82508]
[1777605755034,38.12,77299.72,0.37,-0.02221,2e-05,3.82508]
[1777605755353,38.12,77299.72,0.37,-0.02222,2e-05,3.82557]
[1777605757549,38.12,77324.89,0.37,-0.02174,2e-05,3.75754]
[1777605758171,38.12,77324.89,0.37,-0.02174,2e-05,3.75754]
[1777605758383,38.12,77324.89,0.37,-0.02174,2e-05,3.75749]
[1777605759388,38.12,77350.65,0.37,-0.02126,2e-05,3.68832]
[1777605761402,38.12,77371.23,0.37,-0.02088,2e-05,3.63402]
[1777605761802,38.12,77371.23,0.37,-0.02088,2e-05,3.63402]
[1777605762408,38.12,77374.09,0.37,-0.02083,2e-05,3.62668]
[1777605763859,38.12,77381.08,0.37,-0.02071,2e-05,3.60852]
[1777605764422,38.12,77380.94,0.37,-0.02071,2e-05,3.60912]
[1777605765430,38.13,77395.79,0.37,-0.02045,2e-05,3.57058]
[1777605768048,38.13,77384.2,0.37,-0.02067,2e-05,3.6038]
[1777605768451,38.13,77355.74,0.37,-0.02119,2e-05,3.67911]
[1777605768712,38.13,77355.74,0.37,-0.02119,2e-05,3.67911]
[1777605769055,38.13,77355.74,0.37,-0.02119,2e-05,3.67911]
[1777605772443,38.13,77369.12,0.37,-0.02095,2e-05,3.64395]
[1777605772533,38.13,77369.82,0.37,-0.02094,2e-05,3.64226]
[1777605772874,38.13,77369.82,0.37,-0.02094,2e-05,3.64226]
[1777605773487,38.14,77369.82,0.37,-0.02094,2e-05,3.64243]
[1777605777376,38.14,77369.11,0.37,-0.02096,2e-05,3.64473]
[1777605777535,38.14,77373.46,0.37,-0.02088,2e-05,3.63341]
[1777605777989,38.14,77373.46,0.37,-0.02088,2e-05,3.63341]
[1777605778524,38.14,77373.4,0.37,-0.02088,2e-05,3.63357]
[1777605780643,38.14,77380.2,0.37,-0.02076,2e-05,3.61621]
[1777605781546,38.14,77382.1,0.37,-0.02073,2e-05,3.61142]
[1777605782553,38.14,77399.87,0.37,-0.02041,2e-05,3.56527]
[1777605783013,38.14,77399.87,0.37,-0.02041,2e-05,3.56527]
[1777605783560,38.14,77408.76,0.37,-0.02025,2e-05,3.54254]
[1777605785760,38.14,77412.98,0.37,-0.02018,2e-05,3.53231]
[1777605786591,38.14,77400.09,0.37,-0.02041,2e-05,3.56597]
[1777605786758,38.14,77400.09,0.37,-0.02041,2e-05,3.56597]
[1777605787337,38.14,77400.09,0.37,-0.02041,2e-05,3.56597]
[1777605787386,38.14,77400.09,0.37,-0.02041,2e-05,3.56597]
[1777605787596,38.14,77384.97,0.37,-0.02069,2e-05,3.60566]
[1777605788322,38.14,77384.97,0.37,-0.02069,2e-05,3.60566]
[1777605788604,38.14,77372.53,0.37,-0.02091,2e-05,3.63855]
[1777605792564,38.14,77358.79,0.37,-0.02117,2e-05,3.67518]
[1777605792590,38.14,77342.14,0.37,-0.02148,2e-05,3.71977]
[1777605795955,38.14,77339.21,0.37,-0.02153,2e-05,3.72766]
[1777605796035,38.14,77328.55,0.37,-0.02173,2e-05,3.75638]
[1777605796733,38.14,77328.55,0.37,-0.02173,2e-05,3.75638]
[1777605797397,38.14,77328.55,0.37,-0.02173,2e-05,3.75638]
[1777605798026,38.14,77328.49,0.37,-0.02173,2e-05,3.75649]
[1777605798555,38.14,77330.31,0.37,-0.0217,2e-05,3.75154]
[1777605799996,38.14,77338.94,0.37,-0.02153,2e-05,3.72828]
[1777605800007,38.14,77350.52,0.37,-0.02132,2e-05,3.69728]
[1777605800953,38.14,77350.52,0.37,-0.02132,2e-05,3.69728]
[1777605801053,38.14,77366.37,0.37,-0.02103,2e-05,3.65518]
[1777605802356,38.14,77366.37,0.37,-0.02103,2e-05,3.65518]
[1777605802377,38.14,77368.69,0.37,-0.02099,2e-05,3.64924]
[1777605803836,38.14,77368.52,0.37,-0.02099,2e-05,3.64969]
[1777605804318,38.14,77368.52,0.37,-0.02099,2e-05,3.64969]
[1777605804357,38.15,77333.87,0.37,-0.02163,2e-05,3.74235]
[1777605809510,38.15,77325.12,0.37,-0.0218,2e-05,3.76589]
[1777605809517,38.15,77305.16,0.37,-0.02218,2e-05,3.82008]
[1777605812400,38.14,77297.5,0.37,-0.02231,2e-05,3.83887]
[1777605812435,38.14,77296.87,0.37,-0.02232,2e-05,3.84026]
[1777605813808,38.14,77296.56,0.37,-0.02233,2e-05,3.84111]
[1777605814525,38.14,77293.72,0.37,-0.02238,2e-05,3.84858]
[1777605817327,38.14,77293.04,0.37,-0.02239,2e-05,3.85027]
[1777605817342,38.14,77293.04,0.37,-0.02239,2e-05,3.85027]
[1777605817350,38.14,77271.74,0.37,-0.0228,2e-05,3.90887]
[1777605817951,38.14,77271.74,0.37,-0.0228,2e-05,3.90887]
[1777605818213,38.14,77271.74,0.37,-0.0228,2e-05,3.90887]
[1777605824597,38.15,77288.59,0.37,-0.02249,2e-05,3.86417]
[1777605826378,38.15,77290.74,0.37,-0.02244,2e-05,3.85804]
[1777605826432,38.15,77308.69,0.37,-0.0221,2e-05,3.80861]
[1777605827360,38.15,77308.69,0.37,-0.0221,2e-05,3.80861]
[1777605827542,38.15,77324.65,0.37,-0.02179,2e-05,3.76513]
[1777605828920,38.15,77324.65,0.37,-0.02179,2e-05,3.76513]
[1777605829009,38.15,77338.16,0.37,-0.02154,2e-05,3.72867]
[1777605832726,38.15,77325.21,0.37,-0.02178,2e-05,3.76362]
[1777605832899,38.15,77325.21,0.37,-0.02178,2e-05,3.76362]
[1777605832972,38.15,77327.13,0.37,-0.02175,2e-05,3.75838]
[1777605834143,38.15,77327.13,0.37,-0.02175,2e-05,3.75838]
[1777605834217,38.15,77322.81,0.37,-0.02183,2e-05,3.77004]
[1777605835750,38.15,77322.81,0.37,-0.02183,2e-05,3.76999]
[1777605836333,38.15,77322.81,0.37,-0.02183,2e-05,3.76999]
[1777605836620,38.14,77326.66,0.37,-0.02176,2e-05,3.75946]
[1777605838633,38.14,77326.66,0.37,-0.02176,2e-05,3.75946]
[1777605838650,38.14,77326.66,0.37,-0.02176,2e-05,3.75946]
[1777605839410,38.14,77328.3,0.37,-0.02172,2e-05,3.75497]
[1777605839486,38.14,77327.09,0.37,-0.02175,2e-05,3.75813]
[1777605840363,38.14,77327.09,0.37,-0.02175,2e-05,3.75813]
[1777605840399,38.14,77327.76,0.37,-0.02173,2e-05,3.75627]
[1777605842423,38.14,77327.24,0.37,-0.02174,2e-05,3.75768]
[1777605842516,38.14,77342.34,0.37,-0.02146,2e-05,3.71696]
[1777605842901,38.14,77342.34,0.37,-0.02146,2e-05,3.71696]
[1777605843001,38.14,77342.53,0.37,-0.02146,2e-05,3.71645]
[1777605843801,38.14,77342.53,0.37,-0.02146,2e-05,3.71645]
[1777605844267,38.14,77345.84,0.37,-0.02139,2e-05,3.70761]
[1777605844943,38.14,77345.84,0.37,-0.02139,2e-05,3.70761]
[1777605846848,38.14,77351.12,0.37,-0.0213,2e-05,3.69357]
[1777605850821,38.14,77357.29,0.37,-0.02118,2e-05,3.6774]
[1777605852621,38.15,77355.99,0.37,-0.02121,2e-05,3.68103]
[1777605856945,38.15,77344.07,0.37,-0.02143,2e-05,3.71314]
[1777605857805,38.15,77344.22,0.37,-0.02143,2e-05,3.71277]
[1777605859392,38.15,77344.26,0.37,-0.02143,2e-05,3.71267]
[1777605859472,38.15,77326.59,0.37,-0.02176,2e-05,3.76023]
[1777605861001,38.15,77327.29,0.37,-0.02175,2e-05,3.75834]
[1777605861131,38.17,77314.93,0.37,-0.02204,2e-05,3.8003]
[1777605862166,38.17,77314.93,0.37,-0.02204,2e-05,3.8003]
[1777605862264,38.19,77303.35,0.37,-0.02231,2e-05,3.83966]
[1777605863933,38.21,77303.38,0.37,-0.02236,2e-05,3.84694]
[1777605864185,38.21,77298.61,0.37,-0.02246,2e-05,3.86075]
[1777605864726,38.21,77298.61,0.37,-0.02246,2e-05,3.86075]
[1777605865191,38.21,77297.03,0.37,-0.02249,2e-05,3.86487]
[1777605869218,38.2,77317.7,0.37,-0.02209,2e-05,3.80736]
[1777605871234,38.2,77329.14,0.37,-0.02186,2e-05,3.774]
[1777605874895,38.2,77326.52,0.37,-0.0219,2e-05,3.78087]
[1777605875261,38.2,77325.01,0.37,-0.02193,2e-05,3.78488]
[1777605877056,38.2,77325.63,0.37,-0.02192,2e-05,3.7831]
[1777605877275,38.2,77323.67,0.37,-0.02196,2e-05,3.78833]
[1777605879250,38.2,77314.99,0.37,-0.02212,2e-05,3.81184]
[1777605879340,38.2,77306.88,0.37,-0.02228,2e-05,3.83387]
[1777605881729,38.2,77307.28,0.37,-0.02227,2e-05,3.83243]
[1777605882477,38.2,77310.83,0.37,-0.0222,2e-05,3.82238]
[1777605886548,38.2,77312.02,0.37,-0.02217,2e-05,3.81882]
[1777605886551,38.2,77308.53,0.37,-0.02224,2e-05,3.82806]
[1777605887874,38.2,77308.53,0.37,-0.02224,2e-05,3.82806]
[1777605888358,38.2,77303.84,0.37,-0.02232,2e-05,3.84055]
[1777605893396,38.2,77301.95,0.37,-0.02235,2e-05,3.84474]
[1777605896940,38.2,77297.13,0.37,-0.02245,2e-05,3.85827]
[1777605897634,38.2,77297.13,0.37,-0.02245,2e-05,3.85827]
[1777605897421,38.2,77293.93,0.37,-0.02251,2e-05,3.86686]
[1777605898359,38.2,77293.93,0.37,-0.02251,2e-05,3.86686]
[1777605899561,38.19,77280.56,0.37,-0.02277,2e-05,3.90359]
[1777605899605,38.19,77278.87,0.37,-0.0228,2e-05,3.908]
[1777605901007,38.19,77278.59,0.37,-0.0228,2e-05,3.90849]
[1777605901375,38.19,77278.59,0.37,-0.0228,2e-05,3.90849]
[1777605901606,38.19,77278.59,0.37,-0.0228,2e-05,3.90849]
[1777605901686,38.19,77272.62,0.37,-0.02292,2e-05,3.92483]
[1777605902082,38.19,77272.62,0.37,-0.02292,2e-05,3.92483]
[1777605902126,38.19,77272.62,0.37,-0.02292,2e-05,3.92483]
[1777605902526,38.19,77272.62,0.37,-0.02292,2e-05,3.92483]
[1777605902546,38.19,77267.11,0.37,-0.02302,2e-05,3.93992]
[1777605903462,38.19,77267.11,0.37,-0.02302,2e-05,3.93992]
[1777605904034,38.19,77265.99,0.37,-0.02304,2e-05,3.94272]
[1777605905477,38.19,77246.92,0.37,-0.02342,2e-05,3.99653]
[1777605905810,38.19,77246.92,0.37,-0.02342,2e-05,3.99653]
[1777605906358,38.19,77246.92,0.37,-0.02342,2e-05,3.99653]
[1777605906536,38.19,77246.92,0.37,-0.02342,2e-05,3.99653]
[1777605907077,38.19,77258.85,0.37,-0.02319,2e-05,3.96338]
[1777605907494,38.19,77258.85,0.37,-0.02319,2e-05,3.96302]
[1777605909749,38.19,77262.62,0.37,-0.02311,2e-05,3.95176]
[1777605910513,38.19,77262.6,0.37,-0.0231,2e-05,3.95148]
[1777605910828,38.19,77262.6,0.37,-0.0231,2e-05,3.95148]
[1777605911519,38.19,77266.12,0.37,-0.02303,2e-05,3.94129]
[1777605914540,38.19,77282.9,0.37,-0.0227,2e-05,3.89375]
[1777605915755,38.19,77290.89,0.37,-0.02254,2e-05,3.87141]
[1777605916942,38.19,77295.43,0.37,-0.02245,2e-05,3.85868]
[1777605917562,38.18,77300.31,0.37,-0.02236,2e-05,3.84508]
[1777605918172,38.18,77300.31,0.37,-0.02236,2e-05,3.84508]
[1777605918568,38.18,77301.03,0.37,-0.02234,2e-05,3.84295]
[1777605919568,38.18,77301.03,0.37,-0.02234,2e-05,3.84295]
[1777605919668,38.18,77296.31,0.37,-0.02243,2e-05,3.85577]
[1777605921008,38.18,77296.31,0.37,-0.02243,2e-05,3.8556]
[1777605921589,38.18,77294.36,0.37,-0.02247,2e-05,3.86079]
[1777605921790,38.18,77294.36,0.37,-0.02247,2e-05,3.86079]
[1777605923142,38.18,77294.47,0.37,-0.02246,2e-05,3.8603]
[1777605923156,38.18,77294.47,0.37,-0.02246,2e-05,3.8603]
[1777605923606,38.18,77296.18,0.37,-0.02243,2e-05,3.85541]
[1777605925617,38.18,77276.34,0.37,-0.02281,2e-05,3.90992]
[1777605930652,38.18,77274.34,0.37,-0.02284,2e-05,3.91419]
[1777605934873,38.18,77271.49,0.37,-0.02288,2e-05,3.91898]
[1777605940726,38.17,77259.72,0.37,-0.0231,2e-05,3.95015]
[1777605941098,38.17,77259.72,0.37,-0.0231,2e-05,3.95015]
[1777605942740,38.17,77224.14,0.37,-0.02382,2e-05,4.05116]
[1777605943746,38.17,77184.8,0.37,-0.02464,2e-05,4.1659]
[1777605948781,38.18,77186.49,0.37,-0.02461,2e-05,4.16222]
[1777605951801,38.18,77204.17,0.37,-0.02425,2e-05,4.1117]
[1777605953729,38.18,77204.17,0.37,-0.02425,2e-05,4.1117]
[1777605953741,38.18,77204.17,0.37,-0.02425,2e-05,4.1117]
[1777605954549,38.18,77195.43,0.37,-0.02443,2e-05,4.13765]
[1777605956304,38.18,77192.38,0.37,-0.0245,2e-05,4.14704]
[1777605961873,38.19,77186.05,0.37,-0.02464,2e-05,4.16704]
[1777605966920,38.19,77189.14,0.37,-0.02459,2e-05,4.15912]
[1777605971956,38.19,77194.87,0.37,-0.02448,2e-05,4.14363]
[1777605976989,38.19,77194.76,0.37,-0.02449,2e-05,4.14517]
[1777605982026,38.2,77196.65,0.37,-0.02446,2e-05,4.14109]
[1777605987062,38.2,77197.91,0.37,-0.02444,2e-05,4.13879]
[1777605993105,38.21,77201.84,0.37,-0.02436,2e-05,4.12697]
[1777605998141,38.21,77199.42,0.37,-0.02442,2e-05,4.13549]
[1777606003176,38.21,77203.29,0.37,-0.02435,2e-05,4.12575]
[1777606008211,38.21,77208.75,0.37,-0.02424,2e-05,4.11061]
[1777606009293,38.21,77208.75,0.37,-0.02424,2e-05,4.11061]
[1777606009318,38.21,77208.75,0.37,-0.02424,2e-05,4.11061]
[1777606009357,38.21,77220.81,0.37,-0.02399,2e-05,4.07532]
[1777606010357,38.21,77220.81,0.37,-0.02399,2e-05,4.07532]
[1777606010434,38.21,77224.36,0.37,-0.02391,2e-05,4.06459]
[1777606011034,38.21,77224.36,0.37,-0.02391,2e-05,4.06459]
[1777606011256,38.21,77227.41,0.37,-0.02385,2e-05,4.05535]
[1777606013089,38.21,77227.41,0.37,-0.02384,2e-05,4.05486]
[1777606018496,38.18,77230.1,0.37,-0.02371,2e-05,4.03639]
[1777606018497,38.18,77235.85,0.37,-0.02359,2e-05,4.01956]
[1777606019164,38.18,77235.85,0.37,-0.02359,2e-05,4.01956]
[1777606019288,38.18,77235.85,0.37,-0.02359,2e-05,4.01912]
[1777606021193,38.18,77231.45,0.37,-0.02368,2e-05,4.03121]
[1777606021302,38.18,77226.79,0.37,-0.02377,2e-05,4.04496]
[1777606026746,38.18,77229.69,0.37,-0.02373,2e-05,4.03846]
[1777606026848,38.19,77229.46,0.37,-0.02374,2e-05,4.03999]
[1777606027266,38.19,77229.46,0.37,-0.02374,2e-05,4.03999]
[1777606027352,38.19,77231.1,0.37,-0.02371,2e-05,4.03532]
[1777606031174,38.18,77233.49,0.37,-0.02365,2e-05,4.02708]
[1777606031372,38.18,77233.69,0.37,-0.02364,2e-05,4.02605]
[1777606032483,38.18,77233.69,0.37,-0.02364,2e-05,4.02605]
[1777606032555,38.18,77234.28,0.37,-0.02362,2e-05,4.02344]
[1777606038420,38.19,77231.78,0.37,-0.02369,2e-05,4.03285]
[1777606041781,38.19,77231.29,0.37,-0.0237,2e-05,4.03514]
[1777606042326,38.19,77229.47,0.37,-0.02375,2e-05,4.04122]
[1777606042343,38.19,77229.47,0.37,-0.02375,2e-05,4.04122]
[1777606042448,38.19,77229.47,0.37,-0.02375,2e-05,4.04122]
[1777606047484,38.19,77215.72,0.37,-0.02404,2e-05,4.08254]
[1777606052519,38.19,77226.21,0.37,-0.02382,2e-05,4.05041]
[1777606057556,38.2,77250.91,0.37,-0.02333,2e-05,3.98203]
[1777606062590,38.2,77255.06,0.37,-0.02326,2e-05,3.97202]
[1777606067624,38.21,77245.52,0.37,-0.02347,2e-05,4.00122]
[1777606072658,38.21,77246.84,0.37,-0.02345,2e-05,3.99955]
[1777606077694,38.22,77246.62,0.37,-0.02347,2e-05,4.00218]
[1777606082733,38.22,77250.67,0.37,-0.0234,2e-05,3.99258]
[1777606084746,38.22,77265.46,0.37,-0.02311,2e-05,3.95091]
[1777606089781,38.23,77272.84,0.37,-0.02297,2e-05,3.93175]
[1777606093896,38.23,77277.32,0.37,-0.02288,2e-05,3.91892]
[1777606093938,38.23,77277.32,0.37,-0.02288,2e-05,3.91892]
[1777606101250,38.22,77284.33,0.37,-0.02274,2e-05,3.89834]
[1777606104782,38.22,77286.77,0.37,-0.02268,2e-05,3.89061]
[1777606104943,38.22,77286.77,0.37,-0.02268,2e-05,3.89061]
[1777606110098,38.22,77290.53,0.37,-0.0226,2e-05,3.87855]
[1777606110415,38.22,77290.53,0.37,-0.0226,2e-05,3.87855]
[1777606112426,38.22,77278.87,0.37,-0.02282,2e-05,3.90915]
[1777606117979,38.23,77262.98,0.37,-0.02315,2e-05,3.95686]
[1777606123017,38.23,77267.57,0.37,-0.02308,2e-05,3.94655]
[1777606128097,38.24,77265.77,0.37,-0.02313,2e-05,3.95366]
[1777606134094,38.25,77256.29,0.37,-0.02334,2e-05,3.98351]
[1777606139129,38.25,77259.2,0.37,-0.0233,2e-05,3.97742]
[1777606144165,38.26,77269.4,0.37,-0.02311,2e-05,3.95098]
[1777606149303,38.26,77265.39,0.37,-0.0232,2e-05,3.96342]
[1777606154312,38.26,77244.96,0.37,-0.02362,2e-05,4.02319]
[1777606159346,38.27,77243.49,0.37,-0.02366,2e-05,4.02919]
[1777606164286,38.27,77244.89,0.37,-0.02365,2e-05,4.02668]
[1777606164319,38.27,77244.89,0.37,-0.02365,2e-05,4.02668]
[1777606164861,38.27,77244.89,0.37,-0.02365,2e-05,4.02668]
[1777606164945,38.27,77207.72,0.37,-0.02441,2e-05,4.13348]
[1777606165110,38.27,77207.72,0.37,-0.02441,2e-05,4.13348]
[1777606167028,38.27,77186.83,0.37,-0.02485,2e-05,4.19459]
[1777606172439,38.27,77181.31,0.37,-0.02495,2e-05,4.20891]
[1777606177474,38.28,77183.33,0.37,-0.02491,2e-05,4.20324]
[1777606182510,38.28,77181.29,0.37,-0.02496,2e-05,4.20946]
[1777606187544,38.28,77168.23,0.37,-0.02524,2e-05,4.24806]
[1777606192579,38.28,77155.0,0.37,-0.02552,2e-05,4.28708]
[1777606197613,38.27,77154.93,0.37,-0.02552,2e-05,4.28694]
[1777606202040,38.27,77175.17,0.37,-0.02508,2e-05,4.22684]
[1777606203960,38.27,77198.59,0.37,-0.02458,2e-05,4.15752]
[1777606209706,38.26,77204.92,0.37,-0.02442,2e-05,4.13474]
[1777606213728,38.26,77221.86,0.37,-0.02406,2e-05,4.08417]
[1777606218763,38.26,77221.11,0.37,-0.02409,2e-05,4.08792]
[1777606223845,38.26,77227.43,0.37,-0.02396,2e-05,4.07022]
[1777606228833,38.26,77212.01,0.37,-0.02428,2e-05,4.1156]
[1777606229502,38.26,77212.01,0.37,-0.02428,2e-05,4.1156]
[1777606229617,38.26,77212.01,0.37,-0.02428,2e-05,4.1156]
[1777606229851,38.26,77213.18,0.37,-0.02426,2e-05,4.11158]
[1777606230391,38.26,77213.18,0.37,-0.02426,2e-05,4.11158]
[1777606230858,38.26,77183.99,0.37,-0.02486,2e-05,4.19644]
[1777606231691,38.26,77183.99,0.37,-0.02486,2e-05,4.19644]
[1777606231855,38.26,77165.83,0.37,-0.02523,2e-05,4.24695]
[1777606232457,38.26,77165.83,0.37,-0.02523,2e-05,4.24695]
[1777606232862,38.26,77164.21,0.37,-0.02527,2e-05,4.25151]
[1777606238023,38.25,77169.77,0.37,-0.02512,2e-05,4.23162]
[1777606243944,38.24,77182.53,0.37,-0.02483,2e-05,4.19032]
[1777606248974,38.23,77193.69,0.37,-0.02457,2e-05,4.15409]
[1777606254010,38.23,77194.72,0.37,-0.02452,2e-05,4.14764]
[1777606259045,38.22,77202.56,0.37,-0.02433,2e-05,4.12164]
[1777606264079,38.21,77201.73,0.37,-0.02433,2e-05,4.12089]
[1777606269116,38.2,77200.4,0.37,-0.02433,2e-05,4.12166]
[1777606274154,38.2,77188.18,0.37,-0.02457,2e-05,4.15394]
[1777606280053,38.19,77186.48,0.37,-0.02458,2e-05,4.15627]
[1777606285230,38.18,77168.46,0.37,-0.02493,2e-05,4.20428]
[1777606290269,38.17,77170.33,0.37,-0.02488,2e-05,4.19695]
[1777606295300,38.16,77180.25,0.37,-0.02463,2e-05,4.16219]
[1777606299649,38.16,77162.17,0.37,-0.02499,2e-05,4.21244]
[1777606305373,38.15,77151.18,0.37,-0.02519,2e-05,4.24003]
[1777606310409,38.14,77149.86,0.37,-0.02519,2e-05,4.23968]
[1777606312754,38.13,77164.15,0.37,-0.02487,2e-05,4.19506]
[1777606318111,38.12,77160.56,0.37,-0.02492,2e-05,4.20262]
[1777606323609,38.12,77167.97,0.37,-0.02475,2e-05,4.17868]
[1777606323629,38.12,77167.97,0.37,-0.02475,2e-05,4.17868]
[1777606324189,38.11,77189.04,0.37,-0.0243,2e-05,4.11584]
[1777606325714,38.11,77189.04,0.37,-0.0243,2e-05,4.11584]
[1777606329640,38.11,77181.53,0.37,-0.02444,2e-05,4.13514]
[1777606329695,38.11,77176.36,0.37,-0.02454,2e-05,4.14886]
[1777606330463,38.11,77176.36,0.37,-0.02454,2e-05,4.14886]
[1777606331604,38.11,77176.36,0.37,-0.02454,2e-05,4.14886]
[1777606337609,38.09,77183.49,0.37,-0.02436,2e-05,4.12343]
[1777606342645,38.08,77198.94,0.37,-0.02401,2e-05,4.07493]
[1777606345440,38.08,77212.76,0.37,-0.02372,2e-05,4.03424]
[1777606346010,38.08,77212.78,0.37,-0.02372,2e-05,4.03368]
[1777606347588,38.08,77215.58,0.37,-0.02366,2e-05,4.02518]
[1777606347680,38.08,77215.58,0.37,-0.02365,2e-05,4.0247]
[1777606352662,38.07,77210.97,0.37,-0.02372,2e-05,4.03384]
[1777606352763,38.07,77193.17,0.37,-0.02408,2e-05,4.08444]
[1777606354151,38.07,77193.17,0.37,-0.02408,2e-05,4.08444]
[1777606354152,38.07,77193.19,0.37,-0.02408,2e-05,4.08382]
[1777606359763,38.06,77196.43,0.37,-0.02399,2e-05,4.07117]
[1777606364782,38.06,77201.42,0.37,-0.02387,2e-05,4.05479]
[1777606365198,38.06,77171.15,0.37,-0.02449,2e-05,4.14192]
[1777606366157,38.06,77171.15,0.37,-0.02449,2e-05,4.14192]
[1777606366849,38.06,77170.47,0.37,-0.0245,2e-05,4.14324]
[1777606372845,38.05,77161.52,0.37,-0.02466,2e-05,4.16519]
[1777606378897,38.03,77157.86,0.37,-0.0247,2e-05,4.17099]
[1777606384189,38.03,77156.6,0.37,-0.02472,2e-05,4.17366]
[1777606389975,38.03,77156.35,0.37,-0.02474,2e-05,4.17587]
[1777606395015,38.04,77153.3,0.37,-0.02481,2e-05,4.18581]
[1777606400044,38.04,77154.48,0.37,-0.02479,2e-05,4.18328]
[1777606405080,38.04,77152.88,0.37,-0.02483,2e-05,4.188]
[1777606410114,38.04,77154.64,0.37,-0.0248,2e-05,4.18369]
[1777606415149,38.03,77164.83,0.37,-0.02454,2e-05,4.14801]
[1777606420185,38.02,77178.13,0.37,-0.02424,2e-05,4.10594]
[1777606425219,38.02,77179.5,0.37,-0.02419,2e-05,4.09896]
[1777606430254,38.01,77180.59,0.37,-0.02415,2e-05,4.09285]
[1777606435289,38.0,77185.65,0.37,-0.02402,2e-05,4.07535]
[1777606438813,38.0,77190.08,0.37,-0.02392,2e-05,4.06093]
[1777606438824,38.0,77190.08,0.37,-0.02392,2e-05,4.06093]
[1777606439577,38.0,77190.04,0.37,-0.02392,2e-05,4.06052]
[1777606441164,38.0,77187.17,0.37,-0.02398,2e-05,4.06879]
[1777606446366,37.99,77190.66,0.37,-0.02388,2e-05,4.05502]
[1777606451404,37.98,77199.04,0.37,-0.02369,2e-05,4.02846]
[1777606456438,37.98,77200.6,0.37,-0.02364,2e-05,4.02164]
[1777606461472,37.97,77199.27,0.37,-0.02365,2e-05,4.02313]
[1777606464381,37.97,77204.63,0.37,-0.02354,2e-05,4.00688]
[1777606464965,37.97,77204.63,0.37,-0.02354,2e-05,4.00688]
[1777606471543,37.96,77205.27,0.37,-0.02349,2e-05,3.99966]
[1777606472974,37.96,77205.27,0.37,-0.02349,2e-05,3.99966]
[1777606473020,37.96,77193.9,0.37,-0.02372,2e-05,4.03131]
[1777606475389,37.96,77184.75,0.37,-0.0239,2e-05,4.05664]
[1777606475573,37.96,77184.75,0.37,-0.0239,2e-05,4.05664]
[1777606476559,37.96,77184.75,0.37,-0.0239,2e-05,4.05664]
[1777606477653,37.95,77185.22,0.37,-0.02388,2e-05,4.05426]
[1777606483990,37.95,77190.1,0.37,-0.02376,2e-05,4.03772]
[1777606489317,37.94,77190.5,0.37,-0.02373,2e-05,4.03324]
[1777606494707,37.93,77186.93,0.37,-0.02379,2e-05,4.04121]
[1777606500073,37.93,77185.53,0.37,-0.0238,2e-05,4.04342]
[1777606500089,37.93,77186.99,0.37,-0.02377,2e-05,4.03833]
[1777606500920,37.93,77186.99,0.37,-0.02377,2e-05,4.03833]
[1777606500925,37.93,77187.18,0.37,-0.02376,2e-05,4.03734]
[1777606506800,37.92,77195.28,0.37,-0.02358,2e-05,4.0117]
[1777606511834,37.92,77195.09,0.37,-0.02357,2e-05,4.01034]
[1777606516869,37.91,77191.62,0.37,-0.02363,2e-05,4.01842]
[1777606517843,37.91,77191.62,0.37,-0.02363,2e-05,4.01842]
[1777606518162,37.91,77191.62,0.37,-0.02363,2e-05,4.01842]
[1777606518203,37.91,77191.62,0.37,-0.02363,2e-05,4.01842]
[1777606518284,37.91,77190.86,0.37,-0.02364,2e-05,4.02021]
[1777606518556,37.91,77190.86,0.37,-0.02364,2e-05,4.02021]
[1777606519350,37.91,77189.67,0.37,-0.02366,2e-05,4.02324]
[1777606520222,37.91,77189.67,0.37,-0.02366,2e-05,4.02324]
[1777606520310,37.91,77187.93,0.37,-0.02369,2e-05,4.02785]
[1777606521782,37.91,77187.93,0.37,-0.02369,2e-05,4.02746]
[1777606521903,37.91,77190.01,0.37,-0.02365,2e-05,4.0211]
[1777606526939,37.9,77196.19,0.37,-0.02351,2e-05,4.00158]
[1777606531977,37.9,77201.72,0.37,-0.02337,2e-05,3.98197]
[1777606537010,37.89,77202.07,0.37,-0.02335,2e-05,3.97942]
[1777606540324,37.89,77199.98,0.37,-0.02339,2e-05,3.98474]
[1777606540408,37.89,77197.89,0.37,-0.02343,2e-05,3.99037]
[1777606545743,37.89,77197.02,0.37,-0.02344,2e-05,3.99126]
[1777606546072,37.89,77196.67,0.37,-0.02344,2e-05,3.99194]
[1777606547050,37.89,77196.67,0.37,-0.02344,2e-05,3.99194]
[1777606547897,37.89,77190.83,0.37,-0.02356,2e-05,4.0083]
[1777606549299,37.89,77190.84,0.37,-0.02356,2e-05,4.00792]
[1777606549334,37.88,77188.55,0.37,-0.0236,2e-05,4.01413]
[1777606550442,37.88,77188.55,0.37,-0.0236,2e-05,4.01377]
[1777606551107,37.88,77192.94,0.37,-0.02351,2e-05,4.00087]
[1777606556394,37.88,77197.5,0.37,-0.02341,2e-05,3.98655]
[1777606566213,37.87,77213.07,0.37,-0.02307,2e-05,3.93944]
[1777606571260,37.87,77208.44,0.37,-0.02316,2e-05,3.95157]
[1777606571303,37.87,77208.4,0.37,-0.02316,2e-05,3.95143]
[1777606573042,37.87,77208.07,0.37,-0.02316,2e-05,3.95212]
[1777606578297,37.87,77201.37,0.37,-0.02329,2e-05,3.96962]
[1777606580902,37.86,77203.31,0.37,-0.02324,2e-05,3.96358]
[1777606581319,37.86,77204.15,0.37,-0.02322,2e-05,3.96094]
[1777606586352,37.86,77200.84,0.37,-0.02328,2e-05,3.96913]
[1777606589885,37.86,77201.56,0.37,-0.02326,2e-05,3.96634]
[1777606590381,37.86,77197.47,0.37,-0.02334,2e-05,3.97774]
[1777606592262,37.86,77196.09,0.37,-0.02336,2e-05,3.97928]
[1777606592395,37.86,77192.33,0.37,-0.02343,2e-05,3.98974]
[1777606597431,37.85,77199.37,0.37,-0.02328,2e-05,3.96834]
[1777606602466,37.85,77209.93,0.37,-0.02306,2e-05,3.93727]
[1777606607500,37.85,77217.36,0.37,-0.02291,2e-05,3.91535]
[1777606611474,37.85,77211.17,0.37,-0.02302,2e-05,3.93221]
[1777606611488,37.85,77212.64,0.37,-0.023,2e-05,3.92875]
[1777606616788,37.86,77216.49,0.37,-0.02296,2e-05,3.92317]
[1777606619916,37.87,77219.1,0.37,-0.02294,2e-05,3.91975]
[1777606620000,37.88,77218.45,0.37,-0.02297,2e-05,3.92419]
[1777606623968,37.88,77224.26,0.37,-0.02285,2e-05,3.90825]
[1777606623981,37.88,77224.26,0.37,-0.02285,2e-05,3.90825]
[1777606629611,37.88,77229.39,0.37,-0.02274,2e-05,3.89258]
[1777606635698,37.87,77249.6,0.37,-0.02234,2e-05,3.83493]
[1777606639305,37.87,77251.36,0.37,-0.0223,2e-05,3.82978]
[1777606639429,37.87,77251.36,0.37,-0.0223,2e-05,3.82978]
[1777606644762,37.87,77244.08,0.37,-0.02243,2e-05,3.84881]
[1777606648505,37.87,77235.63,0.37,-0.02261,2e-05,3.8737]
[1777606648517,37.87,77235.63,0.37,-0.02261,2e-05,3.8737]
[1777606649013,37.87,77236.68,0.37,-0.02259,2e-05,3.87143]
[1777606649104,37.87,77217.58,0.37,-0.02297,2e-05,3.92534]
[1777606649741,37.87,77217.58,0.37,-0.02297,2e-05,3.92534]
[1777606652063,37.88,77213.38,0.37,-0.02305,2e-05,3.93622]
[1777606654122,37.88,77214.07,0.37,-0.02304,2e-05,3.93483]
[1777606660512,37.89,77210.44,0.37,-0.02315,2e-05,3.94955]
[1777606665910,37.9,77208.1,0.37,-0.02322,2e-05,3.9591]
[1777606670945,37.89,77202.5,0.37,-0.02332,2e-05,3.97392]
[1777606675983,37.89,77200.37,0.37,-0.02335,2e-05,3.97832]
[1777606680676,37.89,77201.25,0.37,-0.02333,2e-05,3.97451]
[1777606681028,37.89,77201.25,0.37,-0.02332,2e-05,3.97419]
[1777606681701,37.89,77201.25,0.37,-0.02332,2e-05,3.97419]
[1777606682033,37.89,77201.04,0.37,-0.02333,2e-05,3.97447]
[1777606687070,37.88,77202.44,0.37,-0.02329,2e-05,3.969]
[1777606692103,37.88,77196.53,0.37,-0.0234,2e-05,3.98427]
[1777606697139,37.87,77191.8,0.37,-0.02348,2e-05,3.99609]
[1777606702174,37.87,77189.5,0.37,-0.02351,2e-05,4.00089]
[1777606707210,37.86,77181.02,0.37,-0.02367,2e-05,4.02333]
[1777606712244,37.86,77189.06,0.37,-0.0235,2e-05,3.99802]
[1777606717281,37.86,77191.13,0.37,-0.02344,2e-05,3.99025]
[1777606722316,37.86,77194.93,0.37,-0.02335,2e-05,3.97764]
[1777606727350,37.85,77194.46,0.37,-0.02335,2e-05,3.97729]
[1777606732385,37.85,77195.26,0.37,-0.02332,2e-05,3.97333]
[1777606735817,37.84,77186.15,0.37,-0.0235,2e-05,3.99827]
[1777606736456,37.84,77174.73,0.37,-0.02373,2e-05,4.03061]
[1777606736954,37.84,77174.73,0.37,-0.02373,2e-05,4.03061]
[1777606736971,37.84,77174.73,0.37,-0.02373,2e-05,4.03061]
[1777606737373,37.84,77174.73,0.37,-0.02373,2e-05,4.03061]
[1777606737456,37.84,77161.13,0.37,-0.02401,2e-05,4.06947]
[1777606742488,37.84,77159.92,0.37,-0.02402,2e-05,4.07046]
[1777606747524,37.83,77162.83,0.37,-0.02394,2e-05,4.05961]
[1777606752559,37.82,77158.74,0.37,-0.02401,2e-05,4.06903]
[1777606757595,37.82,77154.69,0.37,-0.02407,2e-05,4.07827]
[1777606762631,37.81,77150.4,0.37,-0.02414,2e-05,4.0882]
[1777606767666,37.81,77143.9,0.37,-0.02426,2e-05,4.10451]
[1777606771862,37.8,77143.02,0.37,-0.02425,2e-05,4.10273]
[1777606772454,37.8,77143.02,0.37,-0.02425,2e-05,4.10273]
[1777606772664,37.8,77140.5,0.37,-0.0243,2e-05,4.10954]
[1777606773886,37.8,77139.52,0.37,-0.02432,2e-05,4.1124]
[1777606775848,37.8,77137.52,0.37,-0.02436,2e-05,4.11806]
[1777606775860,37.8,77137.52,0.37,-0.02436,2e-05,4.11806]
[1777606776629,37.8,77137.52,0.37,-0.02436,2e-05,4.11806]
[1777606776931,37.8,77131.9,0.37,-0.02448,2e-05,4.13489]
[1777606782771,37.8,77116.04,0.37,-0.02481,2e-05,4.18093]
[1777606787712,37.8,77110.55,0.37,-0.02493,2e-05,4.1972]
[1777606787877,37.8,77110.55,0.37,-0.02493,2e-05,4.1972]
[1777606788674,37.8,77110.55,0.37,-0.02493,2e-05,4.1972]
[1777606787947,37.8,77101.27,0.37,-0.02513,2e-05,4.22412]
[1777606788686,37.8,77101.27,0.37,-0.02513,2e-05,4.22412]
[1777606789068,37.8,77101.27,0.37,-0.02513,2e-05,4.22412]
[1777606789940,37.79,77093.99,0.37,-0.02527,2e-05,4.24439]
[1777606789952,37.79,77093.99,0.37,-0.02527,2e-05,4.24439]
[1777606790765,37.79,77092.5,0.37,-0.0253,2e-05,4.24885]
[1777606791440,37.79,77092.88,0.37,-0.02529,2e-05,4.24676]
[1777606792222,37.79,77092.88,0.37,-0.02529,2e-05,4.24676]
[1777606792744,37.79,77089.92,0.37,-0.02535,2e-05,4.25483]
[1777606792756,37.79,77089.92,0.37,-0.02535,2e-05,4.25483]
[1777606793367,37.79,77089.92,0.37,-0.02535,2e-05,4.25483]
[1777606793419,37.79,77089.43,0.37,-0.02536,2e-05,4.25613]
[1777606794204,37.79,77089.43,0.37,-0.02536,2e-05,4.25613]
[1777606797210,37.79,77091.17,0.37,-0.02532,2e-05,4.25056]
[1777606797266,37.78,77101.92,0.37,-0.02507,2e-05,4.21679]
[1777606801515,37.78,77084.82,0.37,-0.02543,2e-05,4.26662]
[1777606806939,37.78,77072.24,0.37,-0.0257,2e-05,4.30306]
[1777606809846,37.77,77057.43,0.37,-0.02601,2e-05,4.34618]
[1777606816335,37.77,77042.91,0.37,-0.02634,2e-05,4.39135]
[1777606821657,37.77,77057.37,0.37,-0.02601,2e-05,4.34603]
[1777606827085,37.77,77054.08,0.37,-0.02608,2e-05,4.35563]
[1777606831728,37.77,77067.57,0.37,-0.02577,2e-05,4.31201]
[1777606837159,37.77,77068.6,0.37,-0.02574,2e-05,4.30882]
[1777606842192,37.78,77073.5,0.37,-0.02566,2e-05,4.29661]
[1777606848234,37.78,77075.3,0.37,-0.02562,2e-05,4.2924]
[1777606853271,37.78,77076.1,0.37,-0.0256,2e-05,4.28868]
[1777606858304,37.77,77076.06,0.37,-0.02559,2e-05,4.28753]
[1777606863338,37.77,77077.97,0.37,-0.02554,2e-05,4.28048]
[1777606868373,37.77,77082.97,0.37,-0.02544,2e-05,4.26711]
[1777606873411,37.78,77082.23,0.37,-0.02548,2e-05,4.27284]
[1777606878452,37.79,77090.52,0.37,-0.02533,2e-05,4.25138]
[1777606882473,37.79,77104.94,0.37,-0.02503,2e-05,4.21041]
[1777606887512,37.8,77106.44,0.37,-0.02502,2e-05,4.20873]
[1777606892699,37.8,77102.43,0.37,-0.02509,2e-05,4.21897]
[1777606897005,37.8,77117.79,0.37,-0.02476,2e-05,4.17201]
[1777606902721,37.79,77124.21,0.37,-0.02459,2e-05,4.14874]
[1777606908673,37.78,77121.97,0.37,-0.0246,2e-05,4.15062]
[1777606913708,37.77,77121.65,0.37,-0.02459,2e-05,4.14828]
[1777606918744,37.76,77117.88,0.37,-0.02464,2e-05,4.15617]
[1777606923779,37.75,77120.83,0.37,-0.02456,2e-05,4.1443]
[1777606928826,37.75,77103.1,0.37,-0.02493,2e-05,4.19539]
[1777606933860,37.74,77105.29,0.37,-0.02486,2e-05,4.18533]
[1777606938895,37.73,77103.68,0.37,-0.02486,2e-05,4.18654]
[1777606943931,37.73,77099.46,0.37,-0.02493,2e-05,4.19543]
[1777606949972,37.72,77102.56,0.37,-0.02483,2e-05,4.18181]
[1777606955012,37.71,77109.88,0.37,-0.02464,2e-05,4.15433]
[1777606960045,37.7,77120.28,0.37,-0.02439,2e-05,4.12037]
[1777606965080,37.69,77119.2,0.37,-0.02439,2e-05,4.12042]
[1777606970115,37.68,77118.41,0.37,-0.02439,2e-05,4.11968]
[1777606975154,37.68,77115.22,0.37,-0.02444,2e-05,4.12599]
[1777606980189,37.67,77113.07,0.37,-0.02446,2e-05,4.12926]
[1777606985224,37.66,77122.0,0.37,-0.02425,2e-05,4.10009]
[1777606990258,37.66,77119.19,0.37,-0.02429,2e-05,4.10554]
[1777606995294,37.65,77118.64,0.37,-0.02428,2e-05,4.10436]
[1777607000329,37.64,77117.37,0.37,-0.02429,2e-05,4.10538]
[1777607005363,37.64,77116.5,0.37,-0.02429,2e-05,4.10526]
[1777607010399,37.63,77117.17,0.37,-0.02426,2e-05,4.10064]
[1777607015435,37.62,77117.15,0.37,-0.02423,2e-05,4.09595]
[1777607020469,37.62,77121.79,0.37,-0.02411,2e-05,4.0799]
[1777607025504,37.61,77124.82,0.37,-0.02403,2e-05,4.06864]
[1777607030538,37.61,77125.74,0.37,-0.024,2e-05,4.06378]
[1777607035573,37.6,77134.96,0.37,-0.02379,2e-05,4.03483]
[1777607040608,37.6,77129.0,0.37,-0.0239,2e-05,4.05008]
[1777607045644,37.59,77128.35,0.37,-0.0239,2e-05,4.04982]
[1777607050678,37.59,77127.31,0.37,-0.0239,2e-05,4.05069]
[1777607054708,37.58,77111.9,0.37,-0.02421,2e-05,4.09343]
[1777607059743,37.57,77114.47,0.37,-0.02414,2e-05,4.08339]
[1777607064778,37.57,77112.2,0.37,-0.02417,2e-05,4.08755]
[1777607069813,37.56,77116.53,0.37,-0.02406,2e-05,4.07234]
[1777607074849,37.56,77116.26,0.37,-0.02404,2e-05,4.06865]
[1777607079885,37.55,77116.74,0.37,-0.02401,2e-05,4.06499]
[1777607084919,37.55,77116.51,0.37,-0.024,2e-05,4.06348]
[1777607089955,37.54,77114.34,0.37,-0.02403,2e-05,4.0677]
[1777607094991,37.54,77113.62,0.37,-0.02403,2e-05,4.06768]
[1777607100031,37.53,77117.26,0.37,-0.02394,2e-05,4.05503]
[1777607104683,37.53,77119.22,0.37,-0.02389,2e-05,4.04813]
[1777607104784,37.53,77123.68,0.37,-0.02379,2e-05,4.03437]
[1777607107637,37.53,77130.0,0.37,-0.02366,2e-05,4.01566]
[1777607107668,37.52,77135.8,0.37,-0.02354,2e-05,3.99855]
[1777607113703,37.52,77136.44,0.37,-0.02351,2e-05,3.99478]
[1777607116541,37.52,77119.94,0.37,-0.02385,2e-05,4.04161]
[1777607122810,37.52,77118.38,0.37,-0.02388,2e-05,4.04675]
[1777607128222,37.52,77121.41,0.37,-0.02383,2e-05,4.03978]
[1777607133843,37.53,77119.36,0.37,-0.02387,2e-05,4.04523]
[1777607139300,37.53,77114.92,0.37,-0.02398,2e-05,4.05948]
[1777607144345,37.53,77106.52,0.37,-0.02416,2e-05,4.08518]
[1777607149379,37.54,77107.58,0.37,-0.02415,2e-05,4.08307]
[1777607150898,37.54,77107.58,0.37,-0.02415,2e-05,4.08307]
[1777607150920,37.54,77107.25,0.37,-0.02415,2e-05,4.08443]
[1777607156429,37.54,77106.39,0.37,-0.02418,2e-05,4.08789]
[1777607161464,37.54,77108.21,0.37,-0.02415,2e-05,4.08336]
[1777607166498,37.54,77107.21,0.37,-0.02417,2e-05,4.08714]
[1777607171534,37.54,77116.69,0.37,-0.02398,2e-05,4.06023]
[1777607176569,37.55,77114.21,0.37,-0.02404,2e-05,4.06842]
[1777607181604,37.55,77112.05,0.37,-0.02409,2e-05,4.07557]
[1777607186638,37.55,77117.12,0.37,-0.02399,2e-05,4.06156]
[1777607191674,37.55,77119.78,0.37,-0.02393,2e-05,4.05258]
[1777607196711,37.56,77122.68,0.37,-0.02388,2e-05,4.04506]
[1777607198724,37.56,77139.06,0.37,-0.02354,2e-05,3.99797]
[1777607203761,37.56,77133.17,0.37,-0.02367,2e-05,4.01634]
[1777607208795,37.56,77136.21,0.37,-0.02362,2e-05,4.00882]
[1777607213832,37.57,77134.26,0.37,-0.02367,2e-05,4.0161]
[1777607216245,37.57,77132.84,0.37,-0.0237,2e-05,4.02075]
[1777607216855,37.57,77132.09,0.37,-0.02372,2e-05,4.02292]
[1777607221890,37.57,77123.34,0.37,-0.02391,2e-05,4.04985]
[1777607224738,37.57,77124.87,0.37,-0.02388,2e-05,4.04586]
[1777607224911,37.57,77124.84,0.37,-0.02388,2e-05,4.04619]
[1777607229945,37.58,77124.32,0.37,-0.0239,2e-05,4.04891]
[1777607234981,37.58,77117.11,0.37,-0.02406,2e-05,4.07107]
[1777607240017,37.58,77121.68,0.37,-0.02397,2e-05,4.05879]
[1777607245052,37.58,77120.68,0.37,-0.024,2e-05,4.06278]
[1777607250086,37.59,77120.72,0.37,-0.02401,2e-05,4.06372]
[1777607255120,37.59,77121.98,0.37,-0.02398,2e-05,4.05895]
[1777607260156,37.59,77122.68,0.37,-0.02397,2e-05,4.05799]
[1777607265190,37.59,77123.02,0.37,-0.02397,2e-05,4.05811]
[1777607270237,37.6,77122.11,0.37,-0.024,2e-05,4.06188]
[1777607275260,37.6,77119.94,0.37,-0.02405,2e-05,4.06927]
[1777607280296,37.6,77120.1,0.37,-0.02405,2e-05,4.06984]
[1777607285331,37.6,77120.06,0.37,-0.02406,2e-05,4.07096]
[1777607290366,37.61,77119.95,0.37,-0.02407,2e-05,4.07226]
[1777607295400,37.61,77121.7,0.37,-0.02404,2e-05,4.06812]
[1777607300437,37.61,77120.9,0.37,-0.02406,2e-05,4.07147]
[1777607305475,37.61,77125.74,0.37,-0.02397,2e-05,4.05833]
[1777607307052,37.61,77125.74,0.37,-0.02397,2e-05,4.05833]
[1777607307069,37.61,77125.74,0.37,-0.02397,2e-05,4.05833]
[1777607309082,37.61,77134.73,0.37,-0.02379,2e-05,4.03267]
[1777607309092,37.61,77134.73,0.37,-0.02379,2e-05,4.03267]
[1777607315116,37.62,77140.11,0.37,-0.02368,2e-05,4.01706]
[1777607320576,37.62,77140.02,0.37,-0.02369,2e-05,4.01868]
[1777607325611,37.63,77135.8,0.37,-0.02379,2e-05,4.03211]
[1777607330648,37.63,77138.6,0.37,-0.02374,2e-05,4.02517]
[1777607335681,37.63,77141.45,0.37,-0.02369,2e-05,4.0181]
[1777607340715,37.63,77143.19,0.37,-0.02366,2e-05,4.01424]
[1777607345751,37.64,77146.33,0.37,-0.0236,2e-05,4.00634]
[1777607350821,37.64,77141.17,0.37,-0.02372,2e-05,4.02243]
[1777607353817,37.64,77126.7,0.37,-0.02403,2e-05,4.066]
[1777607358851,37.65,77120.11,0.37,-0.02417,2e-05,4.08594]
[1777607363885,37.65,77118.53,0.37,-0.02421,2e-05,4.09117]
[1777607368923,37.65,77118.55,0.37,-0.02421,2e-05,4.0917]
[1777607373956,37.65,77113.24,0.37,-0.02431,2e-05,4.10566]
[1777607378991,37.65,77111.17,0.37,-0.02436,2e-05,4.11217]
[1777607384026,37.65,77112.33,0.37,-0.02434,2e-05,4.10918]
[1777607389061,37.65,77107.61,0.37,-0.02444,2e-05,4.12351]
[1777607394096,37.65,77107.72,0.37,-0.02444,2e-05,4.12348]
[1777607399131,37.66,77109.26,0.37,-0.02444,2e-05,4.12293]
[1777607404166,37.66,77124.09,0.37,-0.02413,2e-05,4.07995]
[1777607409200,37.67,77135.52,0.37,-0.0239,2e-05,4.04732]
[1777607414237,37.67,77135.2,0.37,-0.02391,2e-05,4.04917]
[1777607420278,37.67,77131.57,0.37,-0.02399,2e-05,4.06069]
[1777607425314,37.67,77130.85,0.37,-0.02401,2e-05,4.06363]
[1777607430348,37.68,77129.7,0.37,-0.02404,2e-05,4.06788]
[1777607435383,37.68,77132.03,0.37,-0.02399,2e-05,4.05986]
[1777607441994,37.68,77129.91,0.37,-0.02404,2e-05,4.0668]
[1777607447467,37.68,77127.36,0.37,-0.0241,2e-05,4.07568]
[1777607451695,37.68,77131.56,0.37,-0.02402,2e-05,4.06399]
[1777607451714,37.68,77132.79,0.37,-0.02399,2e-05,4.0606]
[1777607457538,37.68,77134.97,0.37,-0.02393,2e-05,4.05221]
[1777607462571,37.67,77134.39,0.37,-0.02393,2e-05,4.05165]
[1777607467701,37.67,77147.7,0.37,-0.02364,2e-05,4.01147]
[1777607473650,37.66,77144.57,0.37,-0.02369,2e-05,4.01763]
[1777607479271,37.66,77145.71,0.37,-0.02365,2e-05,4.01183]
[1777607484728,37.65,77146.7,0.37,-0.02361,2e-05,4.00689]
[1777607489763,37.65,77142.91,0.37,-0.02367,2e-05,4.01566]
[1777607494797,37.64,77147.3,0.37,-0.02356,2e-05,3.99869]
[1777607499833,37.64,77160.2,0.37,-0.02328,2e-05,3.95965]
[1777607501969,37.64,77160.69,0.37,-0.02327,2e-05,3.95789]
[1777607502044,37.63,77161.13,0.37,-0.02326,2e-05,3.95628]
[1777607504164,37.63,77161.13,0.37,-0.02325,2e-05,3.95593]
[1777607504237,37.63,77163.73,0.37,-0.0232,2e-05,3.94782]
[1777607505867,37.63,77163.73,0.37,-0.0232,2e-05,3.94782]
[1777607506159,37.63,77163.73,0.37,-0.0232,2e-05,3.94782]
[1777607511917,37.63,77160.06,0.37,-0.02325,2e-05,3.95596]
[1777607516952,37.62,77159.32,0.37,-0.02326,2e-05,3.95634]
[1777607521990,37.62,77158.53,0.37,-0.02326,2e-05,3.95683]
[1777607524414,37.62,77174.21,0.37,-0.02294,2e-05,3.91115]
[1777607529609,37.61,77173.49,0.37,-0.02294,2e-05,3.9121]
[1777607533068,37.61,77156.79,0.37,-0.02328,2e-05,3.95946]
[1777607538105,37.61,77152.22,0.37,-0.02336,2e-05,3.9707]
[1777607543142,37.6,77152.74,0.37,-0.02334,2e-05,3.96731]
[1777607548175,37.6,77153.05,0.37,-0.02332,2e-05,3.96456]
[1777607553210,37.59,77153.78,0.37,-0.02328,2e-05,3.95851]
[1777607558249,37.59,77153.36,0.37,-0.02327,2e-05,3.95751]
[1777607563283,37.58,77151.07,0.37,-0.02331,2e-05,3.96258]
[1777607566306,37.58,77135.53,0.37,-0.02361,2e-05,4.00564]
[1777607571340,37.58,77134.14,0.37,-0.02363,2e-05,4.00751]
[1777607576375,37.57,77132.8,0.37,-0.02364,2e-05,4.0093]
[1777607581410,37.57,77132.31,0.37,-0.02364,2e-05,4.00867]
[1777607586445,37.56,77129.74,0.37,-0.02367,2e-05,4.0141]
[1777607587705,37.56,77129.16,0.37,-0.02368,2e-05,4.01538]
[1777607588460,37.56,77129.22,0.37,-0.02368,2e-05,4.01481]
[1777607588909,37.56,77129.22,0.37,-0.02368,2e-05,4.01481]
[1777607589466,37.56,77127.56,0.37,-0.02372,2e-05,4.01986]
[1777607594501,37.55,77127.88,0.37,-0.02369,2e-05,4.01693]
[1777607599535,37.55,77127.15,0.37,-0.0237,2e-05,4.01709]
[1777607605578,37.54,77127.69,0.37,-0.02367,2e-05,4.01323]
[1777607611338,37.54,77135.71,0.37,-0.02349,2e-05,3.9886]
[1777607616654,37.54,77136.99,0.37,-0.02344,2e-05,3.98042]
[1777607621689,37.53,77136.32,0.37,-0.02344,2e-05,3.98067]
[1777607626726,37.53,77136.76,0.37,-0.02342,2e-05,3.97772]
[1777607631760,37.52,77132.78,0.37,-0.02349,2e-05,3.98753]
[1777607636798,37.52,77126.26,0.37,-0.02361,2e-05,4.00461]
[1777607640397,37.51,77111.86,0.37,-0.0239,2e-05,4.04479]
[1777607645881,37.51,77117.31,0.37,-0.02377,2e-05,4.02676]
[1777607650921,37.5,77117.94,0.37,-0.02374,2e-05,4.02292]
[1777607655957,37.5,77116.49,0.37,-0.02376,2e-05,4.0251]
[1777607660992,37.49,77114.82,0.37,-0.02378,2e-05,4.02787]
[1777607666025,37.49,77112.14,0.37,-0.02382,2e-05,4.03357]
[1777607671063,37.48,77107.86,0.37,-0.02388,2e-05,4.04169]
[1777607676096,37.48,77113.02,0.37,-0.02376,2e-05,4.02452]
[1777607681134,37.47,77112.25,0.37,-0.02376,2e-05,4.02469]
[1777607686170,37.47,77112.06,0.37,-0.02375,2e-05,4.02318]
[1777607691206,37.46,77111.51,0.37,-0.02375,2e-05,4.0227]
[1777607696240,37.46,77112.45,0.37,-0.02371,2e-05,4.01791]
[1777607701275,37.47,77112.0,0.37,-0.02374,2e-05,4.0218]
[1777607706310,37.47,77112.88,0.37,-0.02374,2e-05,4.02182]
[1777607711892,37.48,77110.96,0.37,-0.02379,2e-05,4.02905]
[1777607717388,37.47,77112.23,0.37,-0.02375,2e-05,4.02289]
[1777607722422,37.47,77105.94,0.37,-0.02387,2e-05,4.03955]
[1777607727457,37.46,77108.15,0.37,-0.02381,2e-05,4.03099]
[1777607732494,37.46,77102.69,0.37,-0.02391,2e-05,4.04446]
[1777607737534,37.46,77090.85,0.37,-0.02417,2e-05,4.08131]
[1777607742569,37.46,77095.7,0.37,-0.02406,2e-05,4.0654]
[1777607747604,37.46,77098.21,0.37,-0.02399,2e-05,4.05562]
[1777607752639,37.45,77097.97,0.37,-0.02397,2e-05,4.0539]
[1777607757705,37.44,77097.29,0.37,-0.02398,2e-05,4.05394]
[1777607762710,37.44,77099.14,0.37,-0.02392,2e-05,4.04562]
[1777607767744,37.43,77096.21,0.37,-0.02396,2e-05,4.05177]
[1777607772779,37.43,77094.59,0.37,-0.02398,2e-05,4.05401]
[1777607777814,37.42,77088.42,0.37,-0.02409,2e-05,4.06952]
[1777607782848,37.41,77092.47,0.37,-0.02398,2e-05,4.05498]
[1777607786227,37.41,77077.41,0.37,-0.02429,2e-05,4.09777]
[1777607791466,37.4,77073.87,0.37,-0.02433,2e-05,4.10319]
[1777607796948,37.4,77068.12,0.37,-0.02445,2e-05,4.11941]
[1777607801987,37.4,77061.59,0.37,-0.02459,2e-05,4.1385]
[1777607807023,37.4,77057.0,0.37,-0.02468,2e-05,4.15172]
[1777607808538,37.4,77042.88,0.37,-0.02499,2e-05,4.1943]
[1777607814071,37.4,77049.54,0.37,-0.02484,2e-05,4.1729]
[1777607819109,37.39,77051.6,0.37,-0.02477,2e-05,4.16332]
[1777607824144,37.38,77048.0,0.37,-0.02482,2e-05,4.1707]
[1777607829183,37.37,77052.24,0.37,-0.02471,2e-05,4.15464]
[1777607834655,37.37,77052.93,0.37,-0.02467,2e-05,4.15001]
[1777607840259,37.36,77067.79,0.37,-0.02433,2e-05,4.10163]
[1777607845293,37.35,77072.89,0.37,-0.0242,2e-05,4.08393]
[1777607850330,37.34,77078.26,0.37,-0.02407,2e-05,4.06566]
[1777607855368,37.34,77079.42,0.37,-0.02402,2e-05,4.05777]
[1777607861410,37.33,77080.4,0.37,-0.02398,2e-05,4.05221]
[1777607866450,37.33,77079.85,0.37,-0.02397,2e-05,4.05165]
[1777607871485,37.32,77079.74,0.37,-0.02396,2e-05,4.04982]
[1777607876520,37.32,77079.75,0.37,-0.02394,2e-05,4.04767]
[1777607881554,37.31,77079.88,0.37,-0.02393,2e-05,4.0452]
[1777607886590,37.31,77086.09,0.37,-0.02378,2e-05,4.02501]
[1777607891625,37.3,77085.98,0.37,-0.02377,2e-05,4.02346]
[1777607896662,37.3,77082.56,0.37,-0.02383,2e-05,4.0312]
[1777607901694,37.29,77081.71,0.37,-0.02383,2e-05,4.03177]
[1777607907738,37.29,77081.69,0.37,-0.02382,2e-05,4.02955]
[1777607912772,37.28,77080.6,0.37,-0.02381,2e-05,4.0287]
[1777607917808,37.28,77080.41,0.37,-0.0238,2e-05,4.02738]
[1777607923850,37.27,77079.87,0.37,-0.0238,2e-05,4.02675]
[1777607928884,37.27,77080.42,0.37,-0.02378,2e-05,4.02336]
[1777607933920,37.26,77081.64,0.37,-0.02374,2e-05,4.018]
[1777607938955,37.26,77081.37,0.37,-0.02373,2e-05,4.01704]
[1777607943990,37.26,77081.54,0.37,-0.02372,2e-05,4.01481]
[1777607949026,37.25,77086.35,0.37,-0.0236,2e-05,3.99906]
[1777607954060,37.25,77091.1,0.37,-0.02349,2e-05,3.98372]
[1777607959096,37.24,77091.78,0.37,-0.02347,2e-05,3.98026]
[1777607964130,37.24,77091.03,0.37,-0.02347,2e-05,3.98096]
[1777607969167,37.24,77076.23,0.37,-0.02378,2e-05,4.02433]
[1777607974201,37.24,77080.75,0.37,-0.02366,2e-05,4.00714]
[1777607980242,37.23,77086.9,0.37,-0.02352,2e-05,3.98718]
[1777607985278,37.23,77092.9,0.37,-0.02339,2e-05,3.96819]
[1777607990312,37.22,77094.68,0.37,-0.02334,2e-05,3.96155]
[1777607995347,37.22,77094.82,0.37,-0.02333,2e-05,3.95968]
[1777608000385,37.22,77096.5,0.37,-0.02328,2e-05,3.9533]
[1777608005418,37.21,77110.27,0.37,-0.02299,2e-05,3.91227]
[1777608007748,37.21,77120.6,0.37,-0.02278,2e-05,3.88246]
[1777608007796,37.21,77121.5,0.37,-0.02276,2e-05,3.87966]
[1777608008251,37.21,77121.5,0.37,-0.02276,2e-05,3.87966]
[1777608008442,37.21,77121.5,0.37,-0.02276,2e-05,3.87948]
[1777608013476,37.21,77110.4,0.37,-0.02299,2e-05,3.91196]
[1777608018516,37.22,77110.52,0.37,-0.023,2e-05,3.91318]
[1777608023558,37.22,77115.16,0.37,-0.02291,2e-05,3.9014]
[1777608028594,37.22,77114.83,0.37,-0.02291,2e-05,3.90122]
[1777608033628,37.22,77115.02,0.37,-0.02289,2e-05,3.89749]
[1777608038664,37.22,77114.9,0.37,-0.02291,2e-05,3.90047]
[1777608043697,37.23,77109.71,0.37,-0.02304,2e-05,3.91889]
[1777608048733,37.24,77107.42,0.37,-0.02311,2e-05,3.92868]
[1777608053770,37.24,77107.96,0.37,-0.0231,2e-05,3.9275]
[1777608058803,37.24,77108.82,0.37,-0.02307,2e-05,3.92357]
[1777608063838,37.23,77110.34,0.37,-0.02303,2e-05,3.91773]
[1777608068873,37.23,77114.92,0.37,-0.02293,2e-05,3.9032]
[1777608073908,37.23,77113.94,0.37,-0.02296,2e-05,3.90711]
[1777608078943,37.24,77122.33,0.37,-0.0228,2e-05,3.88451]
[1777608083977,37.23,77128.37,0.37,-0.02267,2e-05,3.86628]
[1777608089013,37.23,77123.58,0.37,-0.02276,2e-05,3.87897]
[1777608094049,37.23,77124.19,0.37,-0.02273,2e-05,3.87423]
[1777608099084,37.23,77129.68,0.37,-0.02261,2e-05,3.8579]
[1777608101730,37.23,77131.53,0.37,-0.02257,2e-05,3.85252]
[1777608101739,37.23,77131.53,0.37,-0.02257,2e-05,3.85252]
[1777608103049,37.23,77127.81,0.37,-0.02265,2e-05,3.86296]
[1777608103082,37.23,77127.81,0.37,-0.02265,2e-05,3.86296]
[1777608110160,37.22,77126.42,0.37,-0.02267,2e-05,3.86572]
[1777608115194,37.22,77125.34,0.37,-0.02268,2e-05,3.86815]
[1777608120231,37.22,77124.89,0.37,-0.02269,2e-05,3.8688]
[1777608125266,37.22,77124.38,0.37,-0.02269,2e-05,3.86964]
[1777608130702,37.22,77116.57,0.37,-0.02285,2e-05,3.8914]
[1777608132708,37.22,77099.52,0.37,-0.0232,2e-05,3.94081]
[1777608133479,37.22,77099.52,0.37,-0.0232,2e-05,3.94081]
[1777608133515,37.22,77099.52,0.37,-0.0232,2e-05,3.94081]
[1777608133614,37.22,77098.09,0.37,-0.02323,2e-05,3.94568]
[1777608134214,37.22,77098.09,0.37,-0.02323,2e-05,3.94568]
[1777608134328,37.22,77098.09,0.37,-0.02324,2e-05,3.94636]
[1777608135513,37.22,77098.09,0.37,-0.02324,2e-05,3.94636]
[1777608141376,37.23,77103.93,0.37,-0.02315,2e-05,3.93422]
[1777608147981,37.24,77106.5,0.37,-0.02313,2e-05,3.93139]
[1777608153465,37.25,77107.08,0.37,-0.02313,2e-05,3.93084]
[1777608158507,37.26,77108.73,0.37,-0.02312,2e-05,3.92929]
[1777608163534,37.27,77109.38,0.37,-0.02313,2e-05,3.93057]
[1777608168571,37.27,77110.49,0.37,-0.02313,2e-05,3.9305]
[1777608173605,37.28,77099.24,0.37,-0.02338,2e-05,3.96604]
[1777608178641,37.29,77097.79,0.37,-0.02343,2e-05,3.97297]
[1777608183677,37.3,77095.95,0.37,-0.02349,2e-05,3.98099]
[1777608188711,37.3,77088.57,0.37,-0.02364,2e-05,4.00304]
[1777608193746,37.3,77081.85,0.37,-0.02378,2e-05,4.02218]
[1777608200797,37.29,77082.13,0.37,-0.02375,2e-05,4.01782]
[1777608205840,37.28,77072.09,0.37,-0.02394,2e-05,4.04461]
[1777608210873,37.28,77063.51,0.37,-0.02412,2e-05,4.06906]
[1777608215183,37.28,77039.59,0.37,-0.02463,2e-05,4.13949]
[1777608220944,37.29,77041.79,0.37,-0.02459,2e-05,4.13473]
[1777608225981,37.29,77047.37,0.37,-0.02448,2e-05,4.11965]
[1777608231014,37.29,77055.27,0.37,-0.02432,2e-05,4.09651]
[1777608236049,37.29,77052.2,0.37,-0.02438,2e-05,4.105]
[1777608241084,37.29,77055.48,0.37,-0.0243,2e-05,4.09487]
[1777608246118,37.29,77061.53,0.37,-0.02417,2e-05,4.07678]
[1777608251155,37.29,77068.09,0.37,-0.02404,2e-05,4.05745]
[1777608256190,37.29,77062.2,0.37,-0.02416,2e-05,4.07482]
[1777608261225,37.29,77061.15,0.37,-0.02419,2e-05,4.07871]
[1777608266261,37.3,77058.78,0.37,-0.02425,2e-05,4.08785]
[1777608271294,37.3,77063.08,0.37,-0.02416,2e-05,4.07499]
[1777608276330,37.3,77069.99,0.37,-0.02403,2e-05,4.05618]
[1777608281365,37.3,77074.14,0.37,-0.02394,2e-05,4.04382]
[1777608286399,37.3,77076.42,0.37,-0.02389,2e-05,4.03703]
[1777608291435,37.3,77076.9,0.37,-0.02388,2e-05,4.03558]
[1777608296470,37.3,77078.72,0.37,-0.02384,2e-05,4.03023]
[1777608301507,37.3,77080.5,0.37,-0.02381,2e-05,4.02501]
[1777608306541,37.3,77079.11,0.37,-0.02384,2e-05,4.02962]
[1777608311574,37.31,77079.57,0.37,-0.02385,2e-05,4.03056]
[1777608316610,37.32,77082.88,0.37,-0.02379,2e-05,4.02312]
[1777608322651,37.32,77079.99,0.37,-0.02387,2e-05,4.03431]
[1777608327688,37.33,77078.2,0.37,-0.02393,2e-05,4.04183]
[1777608332725,37.33,77072.68,0.37,-0.02405,2e-05,4.05819]
[1777608337759,37.34,77069.91,0.37,-0.02412,2e-05,4.06852]
[1777608343801,37.34,77069.69,0.37,-0.02414,2e-05,4.07081]
[1777608348836,37.34,77069.99,0.37,-0.02413,2e-05,4.06974]
[1777608353870,37.34,77072.46,0.37,-0.02408,2e-05,4.06335]
[1777608358909,37.35,77076.7,0.37,-0.024,2e-05,4.05182]
[1777608362935,37.35,77091.36,0.37,-0.0237,2e-05,4.00953]
[1777608367969,37.35,77094.92,0.37,-0.02362,2e-05,3.99943]
[1777608373004,37.35,77099.95,0.37,-0.02353,2e-05,3.986]
[1777608373543,37.35,77099.95,0.37,-0.02353,2e-05,3.986]
[1777608374010,37.35,77100.95,0.37,-0.02351,2e-05,3.98362]
[1777608375001,37.35,77100.95,0.37,-0.02351,2e-05,3.98362]
[1777608375052,37.35,77105.69,0.37,-0.02342,2e-05,3.97042]
[1777608380054,37.35,77106.84,0.37,-0.02339,2e-05,3.96737]
[1777608385087,37.36,77107.11,0.37,-0.0234,2e-05,3.96876]
[1777608390123,37.36,77107.11,0.37,-0.02341,2e-05,3.96893]
[1777608391208,37.36,77107.11,0.37,-0.02341,2e-05,3.96893]
[1777608391275,37.36,77106.7,0.37,-0.0234,2e-05,3.96801]
[1777608393239,37.36,77106.7,0.37,-0.0234,2e-05,3.96804]
[1777608393258,37.36,77106.77,0.37,-0.0234,2e-05,3.96785]
[1777608398150,37.36,77109.5,0.37,-0.02335,2e-05,3.96004]
[1777608399313,37.36,77110.83,0.37,-0.02332,2e-05,3.95627]
[1777608405230,37.36,77117.32,0.37,-0.02319,2e-05,3.93806]
[1777608413286,37.36,77116.85,0.37,-0.0232,2e-05,3.94015]
[1777608418321,37.36,77121.12,0.37,-0.02312,2e-05,3.92851]
[1777608423356,37.37,77122.58,0.37,-0.0231,2e-05,3.925]
[1777608428392,37.37,77124.72,0.37,-0.02306,2e-05,3.91957]
[1777608433426,37.37,77120.51,0.37,-0.02315,2e-05,3.93235]
[1777608438461,37.38,77112.78,0.37,-0.02332,2e-05,3.95694]
[1777608443496,37.38,77113.06,0.37,-0.02334,2e-05,3.95892]
[1777608449138,37.39,77115.6,0.37,-0.0233,2e-05,3.95441]
[1777608454573,37.4,77116.27,0.37,-0.0233,2e-05,3.95379]
[1777608460615,37.41,77116.57,0.37,-0.02332,2e-05,3.95635]
[1777608465651,37.41,77115.82,0.37,-0.02336,2e-05,3.96134]
[1777608470685,37.42,77119.42,0.37,-0.0233,2e-05,3.95378]
[1777608475721,37.43,77122.39,0.37,-0.02326,2e-05,3.94813]
[1777608480756,37.43,77126.84,0.37,-0.02318,2e-05,3.93735]
[1777608485790,37.44,77130.71,0.37,-0.02312,2e-05,3.92831]
[1777608490826,37.44,77127.15,0.37,-0.02321,2e-05,3.94145]
[1777608495862,37.45,77125.34,0.37,-0.02327,2e-05,3.94952]
[1777608500896,37.46,77124.17,0.37,-0.02331,2e-05,3.95572]
[1777608505931,37.46,77123.99,0.37,-0.02334,2e-05,3.95904]
[1777608510968,37.47,77128.12,0.37,-0.02327,2e-05,3.95001]
[1777608516001,37.48,77136.64,0.37,-0.0231,2e-05,3.92506]
[1777608521037,37.48,77135.96,0.37,-0.02312,2e-05,3.9278]
[1777608526076,37.48,77135.9,0.37,-0.02312,2e-05,3.9287]
[1777608531120,37.48,77121.69,0.37,-0.02342,2e-05,3.97108]
[1777608536158,37.49,77116.89,0.37,-0.02354,2e-05,3.9876]
[1777608541192,37.49,77115.29,0.37,-0.02359,2e-05,3.9944]
[1777608546229,37.5,77110.11,0.37,-0.02371,2e-05,4.01149]
[1777608551263,37.51,77110.12,0.37,-0.02373,2e-05,4.01393]
[1777608556298,37.51,77106.64,0.37,-0.02382,2e-05,4.0264]
[1777608561338,37.52,77107.5,0.37,-0.02382,2e-05,4.02671]
[1777608566369,37.52,77109.04,0.37,-0.0238,2e-05,4.02457]
[1777608571402,37.53,77108.11,0.37,-0.02383,2e-05,4.02743]
[1777608576440,37.53,77109.83,0.37,-0.02381,2e-05,4.02471]
[1777608581874,37.54,77111.13,0.37,-0.02379,2e-05,4.02184]
[1777608586875,37.54,77112.15,0.37,-0.02377,2e-05,4.01879]
[1777608592557,37.54,77111.86,0.37,-0.02377,2e-05,4.01953]
[1777608597593,37.54,77110.98,0.37,-0.02379,2e-05,4.02191]
[1777608602627,37.54,77111.65,0.37,-0.02377,2e-05,4.01977]
[1777608607662,37.54,77112.91,0.37,-0.02375,2e-05,4.0159]
[1777608613706,37.53,77115.48,0.37,-0.02369,2e-05,4.00821]
[1777608618740,37.53,77117.95,0.37,-0.02364,2e-05,4.00089]
[1777608624785,37.53,77115.52,0.37,-0.02369,2e-05,4.00768]
[1777608630412,37.53,77109.06,0.37,-0.02382,2e-05,4.02613]
[1777608636542,37.53,77109.15,0.37,-0.0238,2e-05,4.02329]
[1777608641904,37.53,77094.78,0.37,-0.02411,2e-05,4.06634]
[1777608646938,37.53,77097.89,0.37,-0.02404,2e-05,4.05655]
[1777608651975,37.53,77104.25,0.37,-0.0239,2e-05,4.03746]
[1777608657010,37.53,77104.63,0.37,-0.02389,2e-05,4.03604]
[1777608662046,37.53,77107.35,0.37,-0.02383,2e-05,4.02786]
[1777608667080,37.53,77119.64,0.37,-0.02358,2e-05,3.99207]
[1777608670340,37.53,77120.23,0.37,-0.02357,2e-05,3.99039]
[1777608670693,37.53,77120.9,0.37,-0.02355,2e-05,3.98849]
[1777608673334,37.53,77119.72,0.37,-0.02358,2e-05,3.99192]
[1777608673413,37.53,77124.59,0.37,-0.02348,2e-05,3.97788]
[1777608674881,37.53,77124.27,0.37,-0.02348,2e-05,3.97883]
[1777608675342,37.53,77124.27,0.37,-0.02348,2e-05,3.97883]
[1777608681177,37.53,77115.84,0.37,-0.02366,2e-05,4.00356]
[1777608686214,37.53,77116.22,0.37,-0.02365,2e-05,4.00256]
[1777608691249,37.53,77116.12,0.37,-0.02364,2e-05,4.00083]
[1777608696284,37.53,77116.8,0.37,-0.02363,2e-05,3.99903]
[1777608701318,37.53,77116.44,0.37,-0.02364,2e-05,4.00027]
[1777608706352,37.53,77105.82,0.37,-0.02386,2e-05,4.03114]
[1777608711388,37.53,77109.7,0.37,-0.02378,2e-05,4.01982]
[1777608716422,37.53,77114.19,0.37,-0.02369,2e-05,4.00682]
[1777608721458,37.53,77113.7,0.37,-0.0237,2e-05,4.00835]
[1777608726493,37.53,77121.95,0.37,-0.02353,2e-05,3.98465]
[1777608731527,37.53,77121.32,0.37,-0.02354,2e-05,3.98677]
[1777608736562,37.53,77115.8,0.37,-0.02366,2e-05,4.00299]
[1777608741598,37.54,77116.07,0.37,-0.02366,2e-05,4.00241]
[1777608747229,37.54,77113.76,0.37,-0.0237,2e-05,4.00928]
[1777608752675,37.54,77112.47,0.37,-0.02372,2e-05,4.01103]
[1777608757713,37.54,77112.87,0.37,-0.02371,2e-05,4.01002]
[1777608762746,37.54,77120.02,0.37,-0.02357,2e-05,3.98948]
[1777608768787,37.54,77121.67,0.37,-0.02354,2e-05,3.98514]
[1777608773822,37.54,77115.88,0.37,-0.02366,2e-05,4.00224]
[1777608778857,37.54,77114.2,0.37,-0.02369,2e-05,4.00735]
[1777608781018,37.54,77113.84,0.37,-0.0237,2e-05,4.00844]
[1777608781765,37.54,77113.84,0.37,-0.0237,2e-05,4.00844]
[1777608781038,37.54,77108.33,0.37,-0.02382,2e-05,4.02449]
[1777608781877,37.54,77108.33,0.37,-0.02382,2e-05,4.0245]
[1777608787536,37.54,77107.22,0.37,-0.02384,2e-05,4.0278]
[1777608792954,37.54,77107.68,0.37,-0.02383,2e-05,4.02648]
[1777608797991,37.54,77108.73,0.37,-0.02381,2e-05,4.02342]
[1777608803026,37.54,77109.71,0.37,-0.02379,2e-05,4.02057]
[1777608808060,37.54,77110.65,0.37,-0.02377,2e-05,4.01783]
[1777608813095,37.54,77114.71,0.37,-0.02367,2e-05,4.00389]
[1777608818132,37.54,77116.21,0.37,-0.02364,2e-05,3.99968]
[1777608823164,37.54,77121.74,0.37,-0.02353,2e-05,3.98391]
[1777608828200,37.54,77120.5,0.37,-0.02356,2e-05,3.98778]
[1777608833234,37.54,77124.68,0.37,-0.02347,2e-05,3.976]
[1777608838750,37.54,77128.58,0.37,-0.0234,2e-05,3.96512]
[1777608838848,37.54,77132.74,0.37,-0.02331,2e-05,3.95338]
[1777608842693,37.54,77134.68,0.37,-0.02327,2e-05,3.94804]
[1777608842839,37.54,77134.68,0.37,-0.02327,2e-05,3.94804]
[1777608842783,37.54,77132.69,0.37,-0.02332,2e-05,3.95398]
[1777608843195,37.54,77132.69,0.37,-0.02332,2e-05,3.95398]
[1777608843406,37.54,77132.69,0.37,-0.02332,2e-05,3.95398]
[1777608843494,37.54,77134.91,0.37,-0.02327,2e-05,3.94762]
[1777608844732,37.54,77134.91,0.37,-0.02327,2e-05,3.94762]
[1777608844751,37.54,77142.42,0.37,-0.02312,2e-05,3.92637]
[1777608845275,37.54,77142.42,0.37,-0.02312,2e-05,3.92637]
[1777608845334,37.54,77143.8,0.37,-0.02309,2e-05,3.92243]
[1777608850355,37.55,77134.71,0.37,-0.02328,2e-05,3.94912]
[1777608855389,37.55,77134.44,0.37,-0.02329,2e-05,3.95042]
[1777608861431,37.55,77136.75,0.37,-0.02325,2e-05,3.94445]
[1777608866466,37.55,77132.65,0.37,-0.02334,2e-05,3.95672]
[1777608871501,37.55,77132.06,0.37,-0.02334,2e-05,3.95675]
[1777608877542,37.55,77130.56,0.37,-0.02337,2e-05,3.96159]
[1777608882578,37.55,77131.11,0.37,-0.02337,2e-05,3.96045]
[1777608887613,37.56,77131.91,0.37,-0.02335,2e-05,3.95859]
[1777608892718,37.56,77131.42,0.37,-0.02336,2e-05,3.96036]
[1777608892813,37.56,77111.66,0.37,-0.02377,2e-05,4.01752]
[1777608894274,37.56,77111.66,0.37,-0.02377,2e-05,4.01761]
[1777608894585,37.56,77111.66,0.37,-0.02377,2e-05,4.01761]
[1777608894686,37.56,77086.73,0.37,-0.0243,2e-05,4.09049]
[1777608894954,37.56,77086.73,0.37,-0.0243,2e-05,4.09049]
[1777608895774,37.56,77086.73,0.37,-0.0243,2e-05,4.09049]
[1777608895794,37.56,77074.12,0.37,-0.02457,2e-05,4.12805]
[1777608901424,37.56,77074.86,0.37,-0.02455,2e-05,4.12508]
[1777608906767,37.55,77088.24,0.37,-0.02426,2e-05,4.08467]
[1777608911802,37.55,77087.28,0.37,-0.02427,2e-05,4.08692]
[1777608916837,37.55,77097.84,0.37,-0.02405,2e-05,4.05541]
[1777608921872,37.55,77099.18,0.37,-0.02402,2e-05,4.0513]
[1777608926906,37.55,77097.49,0.37,-0.02405,2e-05,4.05602]
[1777608931941,37.55,77095.97,0.37,-0.02407,2e-05,4.05801]
[1777608936977,37.55,77096.91,0.37,-0.02405,2e-05,4.055]
[1777608942012,37.55,77097.91,0.37,-0.02402,2e-05,4.05189]
[1777608947046,37.55,77103.7,0.37,-0.0239,2e-05,4.03486]
[1777608952084,37.55,77107.35,0.37,-0.02383,2e-05,4.02429]
[1777608957120,37.55,77104.05,0.37,-0.02389,2e-05,4.03397]
[1777608962155,37.55,77106.47,0.37,-0.02384,2e-05,4.02694]
[1777608967190,37.55,77109.94,0.37,-0.02377,2e-05,4.01694]
[1777608972225,37.55,77113.02,0.37,-0.02371,2e-05,4.00819]
[1777608978910,37.55,77113.8,0.37,-0.0237,2e-05,4.00625]
[1777608984308,37.55,77125.41,0.37,-0.02346,2e-05,3.97297]
[1777608987372,37.55,77128.02,0.37,-0.02341,2e-05,3.96568]
[1777608987416,37.55,77132.02,0.37,-0.02332,2e-05,3.95431]
[1777608993371,37.55,77133.03,0.37,-0.0233,2e-05,3.95019]
[1777608998407,37.55,77131.56,0.37,-0.02333,2e-05,3.95519]
[1777609003441,37.56,77135.6,0.37,-0.02326,2e-05,3.94444]
[1777609008478,37.56,77131.07,0.37,-0.02336,2e-05,3.95831]
[1777609011245,37.56,77130.69,0.37,-0.02337,2e-05,3.95972]
[1777609011952,37.56,77131.81,0.37,-0.02335,2e-05,3.95683]
[1777609012637,37.56,77131.81,0.37,-0.02335,2e-05,3.95683]
[1777609012659,37.56,77132.15,0.37,-0.02334,2e-05,3.95585]
[1777609018547,37.56,77131.2,0.37,-0.02337,2e-05,3.95961]
[1777609023582,37.57,77137.82,0.37,-0.02324,2e-05,3.94152]
[1777609028618,37.57,77142.66,0.37,-0.02315,2e-05,3.92876]
[1777609031140,37.57,77147.87,0.37,-0.02304,2e-05,3.91435]
[1777609031637,37.57,77149.9,0.37,-0.023,2e-05,3.90881]
[1777609036675,37.57,77140.98,0.37,-0.02319,2e-05,3.93537]
[1777609041709,37.57,77143.73,0.37,-0.02314,2e-05,3.92843]
[1777609046743,37.58,77142.96,0.37,-0.02316,2e-05,3.93153]
[1777609051779,37.58,77144.02,0.37,-0.02314,2e-05,3.92721]
[1777609056813,37.58,77145.29,0.37,-0.02312,2e-05,3.92439]
[1777609061848,37.58,77145.64,0.37,-0.02311,2e-05,3.92416]
[1777609066884,37.58,77146.75,0.37,-0.0231,2e-05,3.92189]
[1777609071919,37.59,77143.33,0.37,-0.02317,2e-05,3.93236]
[1777609076953,37.59,77144.08,0.37,-0.02316,2e-05,3.93092]
[1777609081990,37.59,77144.6,0.37,-0.02316,2e-05,3.93012]
[1777609087025,37.59,77144.85,0.37,-0.02316,2e-05,3.9301]
[1777609092061,37.59,77146.49,0.37,-0.02313,2e-05,3.92611]
[1777609097096,37.6,77144.13,0.37,-0.02318,2e-05,3.93353]
[1777609098459,37.6,77146.2,0.37,-0.02314,2e-05,3.92775]
[1777609099109,37.6,77148.32,0.37,-0.0231,2e-05,3.92184]
[1777609104145,37.6,77147.42,0.37,-0.02312,2e-05,3.92509]
[1777609109824,37.6,77150.02,0.37,-0.02307,2e-05,3.91837]
[1777609115223,37.6,77159.01,0.37,-0.02289,2e-05,3.89163]
[1777609119895,37.6,77174.37,0.37,-0.02258,2e-05,3.84909]
[1777609124404,37.61,77177.39,0.37,-0.02253,2e-05,3.84157]
[1777609124455,37.61,77180.4,0.37,-0.02247,2e-05,3.83338]
[1777609129964,37.61,77174.04,0.37,-0.02261,2e-05,3.85273]
[1777609135364,37.61,77171.69,0.37,-0.02266,2e-05,3.8606]
[1777609140400,37.62,77171.73,0.37,-0.02267,2e-05,3.86182]
[1777609145435,37.62,77170.25,0.37,-0.02271,2e-05,3.86737]
[1777609150472,37.62,77168.77,0.37,-0.02275,2e-05,3.87296]
[1777609155506,37.63,77167.56,0.37,-0.02279,2e-05,3.87778]
[1777609160544,37.63,77166.45,0.37,-0.02282,2e-05,3.88235]
[1777609166585,37.63,77168.46,0.37,-0.02279,2e-05,3.87847]
[1777609172628,37.64,77165.19,0.37,-0.02286,2e-05,3.8874]
[1777609177663,37.64,77162.01,0.37,-0.02293,2e-05,3.89772]
[1777609182698,37.65,77160.32,0.37,-0.02297,2e-05,3.90372]
[1777609189747,37.65,77165.95,0.37,-0.02287,2e-05,3.88931]
[1777609194782,37.65,77169.87,0.37,-0.0228,2e-05,3.87934]
[1777609199817,37.65,77172.92,0.37,-0.02275,2e-05,3.87185]
[1777609204852,37.66,77177.46,0.37,-0.02268,2e-05,3.86269]
[1777609209886,37.67,77175.5,0.37,-0.02275,2e-05,3.87242]
[1777609214924,37.68,77166.11,0.37,-0.02297,2e-05,3.90305]
[1777609218950,37.69,77151.07,0.37,-0.02329,2e-05,3.9489]
[1777609223985,37.7,77140.32,0.37,-0.02354,2e-05,3.9831]
[1777609229022,37.71,77137.74,0.37,-0.02361,2e-05,3.99384]
[1777609234056,37.72,77126.66,0.37,-0.02385,2e-05,4.0269]
[1777609239090,37.73,77132.38,0.37,-0.02376,2e-05,4.01411]
[1777609244126,37.73,77132.84,0.37,-0.02377,2e-05,4.01601]
[1777609246731,37.73,77133.31,0.37,-0.02377,2e-05,4.01531]
[1777609246747,37.73,77133.31,0.37,-0.02377,2e-05,4.01531]
[1777609247154,37.74,77108.38,0.37,-0.0243,2e-05,4.08886]
[1777609247689,37.74,77108.38,0.37,-0.0243,2e-05,4.08886]
[1777609247929,37.74,77108.38,0.37,-0.0243,2e-05,4.08886]
[1777609248035,37.74,77108.38,0.37,-0.0243,2e-05,4.08886]
[1777609248897,37.74,77097.4,0.37,-0.02454,2e-05,4.12208]
[1777609249168,37.74,77097.57,0.37,-0.02454,2e-05,4.12253]
[1777609250815,37.74,77099.19,0.37,-0.0245,2e-05,4.1176]
[1777609251186,37.74,77098.56,0.37,-0.02452,2e-05,4.11929]
[1777609256216,37.75,77099.49,0.37,-0.02451,2e-05,4.11888]
[1777609261252,37.75,77106.41,0.37,-0.02439,2e-05,4.1018]
[1777609266286,37.77,77101.57,0.37,-0.02452,2e-05,4.12061]
[1777609271323,37.78,77106.79,0.37,-0.02445,2e-05,4.10986]
[1777609276355,37.79,77105.22,0.37,-0.02451,2e-05,4.11901]
[1777609282400,37.8,77105.49,0.37,-0.02454,2e-05,4.12353]
[1777609287435,37.81,77104.73,0.37,-0.02459,2e-05,4.13017]
[1777609292469,37.82,77106.46,0.37,-0.02457,2e-05,4.12729]
[1777609297506,37.83,77108.06,0.37,-0.02457,2e-05,4.12699]
[1777609302539,37.84,77108.76,0.37,-0.02459,2e-05,4.12932]
[1777609307576,37.85,77110.3,0.37,-0.02458,2e-05,4.12915]
[1777609312611,37.86,77115.44,0.37,-0.02451,2e-05,4.11841]
[1777609317646,37.87,77117.09,0.37,-0.0245,2e-05,4.118]
[1777609322681,37.89,77114.71,0.37,-0.02458,2e-05,4.12942]
[1777609327721,37.9,77114.52,0.37,-0.02462,2e-05,4.13428]
[1777609332751,37.91,77116.36,0.37,-0.02461,2e-05,4.13318]
[1777609337787,37.92,77118.44,0.37,-0.0246,2e-05,4.13136]
[1777609343829,37.93,77118.5,0.37,-0.02463,2e-05,4.13631]
[1777609348864,37.94,77117.55,0.37,-0.02468,2e-05,4.14334]
[1777609353899,37.95,77121.17,0.37,-0.02462,2e-05,4.13469]
[1777609358934,37.96,77120.18,0.37,-0.02467,2e-05,4.14184]
[1777609362962,37.97,77134.74,0.37,-0.02439,2e-05,4.10269]
[1777609368138,37.98,77136.13,0.37,-0.02439,2e-05,4.1023]
[1777609375049,37.99,77135.77,0.37,-0.02443,2e-05,4.1082]
[1777609380084,37.99,77137.39,0.37,-0.02441,2e-05,4.10557]
[1777609385118,38.0,77130.06,0.37,-0.02459,2e-05,4.13006]
[1777609391161,38.01,77122.1,0.37,-0.02479,2e-05,4.15851]
[1777609396197,38.02,77121.36,0.37,-0.02484,2e-05,4.16485]
[1777609401231,38.03,77130.75,0.37,-0.02467,2e-05,4.14143]
[1777609406267,38.04,77129.99,0.37,-0.0247,2e-05,4.14647]
[1777609411301,38.04,77126.33,0.37,-0.02478,2e-05,4.15689]
[1777609416337,38.05,77124.95,0.37,-0.02482,2e-05,4.16278]
[1777609421371,38.05,77124.45,0.37,-0.02485,2e-05,4.16606]
[1777609426406,38.06,77123.39,0.37,-0.02488,2e-05,4.17096]
[1777609431442,38.07,77114.98,0.37,-0.02509,2e-05,4.19895]
[1777609436476,38.07,77115.22,0.37,-0.02511,2e-05,4.20216]
[1777609442165,38.08,77115.06,0.37,-0.02514,2e-05,4.20654]
[1777609447555,38.1,77115.05,0.37,-0.02517,2e-05,4.21121]
[1777609452590,38.1,77119.19,0.37,-0.02511,2e-05,4.20235]
[1777609457625,38.11,77122.97,0.37,-0.02506,2e-05,4.1951]
[1777609463666,38.12,77118.96,0.37,-0.02517,2e-05,4.21162]
[1777609467518,38.13,77118.24,0.37,-0.02521,2e-05,4.21604]
[1777609468080,38.13,77118.24,0.37,-0.02521,2e-05,4.21604]
[1777609473737,38.14,77114.86,0.37,-0.0253,2e-05,4.22887]
[1777609478772,38.15,77116.16,0.37,-0.0253,2e-05,4.22867]
[1777609483806,38.16,77114.78,0.37,-0.02536,2e-05,4.23641]
[1777609488841,38.17,77124.25,0.37,-0.02518,2e-05,4.212]
[1777609493876,38.18,77126.08,0.37,-0.02516,2e-05,4.20995]
[1777609498912,38.18,77124.48,0.37,-0.02521,2e-05,4.21614]
[1777609507976,38.19,77122.91,0.37,-0.02526,2e-05,4.22334]
[1777609510093,38.19,77129.27,0.37,-0.02513,2e-05,4.20481]
[1777609510113,38.19,77132.63,0.37,-0.02506,2e-05,4.1952]
[1777609513841,38.19,77132.53,0.37,-0.02506,2e-05,4.19645]
[1777609514019,38.19,77132.75,0.37,-0.02506,2e-05,4.19612]
[1777609515499,38.19,77132.75,0.37,-0.02506,2e-05,4.19612]
[1777609515508,38.19,77134.35,0.37,-0.02503,2e-05,4.19202]
[1777609521067,38.2,77134.29,0.37,-0.02504,2e-05,4.19373]
[1777609521574,38.2,77134.29,0.37,-0.02504,2e-05,4.19373]
[1777609522490,38.2,77134.29,0.37,-0.02504,2e-05,4.19373]
[1777609523520,38.2,77131.87,0.37,-0.0251,2e-05,4.20143]
[1777609523607,38.2,77131.87,0.37,-0.0251,2e-05,4.20143]
[1777609529122,38.21,77126.78,0.37,-0.02524,2e-05,4.22085]
[1777609529760,38.21,77126.78,0.37,-0.02524,2e-05,4.22085]
[1777609530130,38.21,77122.57,0.37,-0.02534,2e-05,4.23406]
[1777609535165,38.22,77123.54,0.37,-0.02533,2e-05,4.23256]
[1777609540073,38.22,77123.77,0.37,-0.02534,2e-05,4.2348]
[1777609540200,38.23,77123.35,0.37,-0.02536,2e-05,4.23678]
[1777609543336,38.23,77123.23,0.37,-0.02537,2e-05,4.23861]
[1777609543368,38.23,77128.07,0.37,-0.02527,2e-05,4.22499]
[1777609545705,38.24,77129.14,0.37,-0.02526,2e-05,4.22333]
[1777609546556,38.24,77132.46,0.37,-0.0252,2e-05,4.21503]
[1777609551535,38.24,77133.1,0.37,-0.0252,2e-05,4.21466]
[1777609551573,38.25,77133.47,0.37,-0.0252,2e-05,4.21534]
[1777609557320,38.25,77131.84,0.37,-0.02525,2e-05,4.2214]
[1777609562355,38.25,77132.66,0.37,-0.02524,2e-05,4.22013]
[1777609567403,38.26,77136.47,0.37,-0.02519,2e-05,4.21315]
[1777609572441,38.27,77137.69,0.37,-0.02518,2e-05,4.21305]
[1777609576373,38.28,77137.97,0.37,-0.02519,2e-05,4.2143]
[1777609576538,38.28,77140.28,0.37,-0.02515,2e-05,4.20817]
[1777609580440,38.28,77140.26,0.37,-0.02516,2e-05,4.21032]
[1777609580539,38.29,77140.45,0.37,-0.02516,2e-05,4.21046]
[1777609584491,38.29,77143.23,0.37,-0.02512,2e-05,4.20437]
[1777609584568,38.29,77143.28,0.37,-0.02512,2e-05,4.20492]
[1777609588564,38.3,77144.0,0.37,-0.02512,2e-05,4.20488]
[1777609589561,38.3,77144.66,0.37,-0.02512,2e-05,4.20432]
[1777609595603,38.31,77142.51,0.37,-0.02518,2e-05,4.21247]
[1777609604665,38.32,77142.78,0.37,-0.02522,2e-05,4.21753]
[1777609606853,38.33,77142.86,0.37,-0.02522,2e-05,4.21794]
[1777609606864,38.33,77143.14,0.37,-0.02522,2e-05,4.21775]
[1777609613728,38.34,77143.22,0.37,-0.02525,2e-05,4.22192]
[1777609619449,38.35,77141.56,0.37,-0.02531,2e-05,4.2305]
[1777609621048,38.35,77141.56,0.37,-0.02531,2e-05,4.2305]
[1777609621144,38.35,77141.86,0.37,-0.02531,2e-05,4.23022]
[1777609625102,38.35,77144.69,0.37,-0.02526,2e-05,4.22366]
[1777609625148,38.35,77147.42,0.37,-0.02521,2e-05,4.21622]
[1777609625805,38.35,77147.42,0.37,-0.02521,2e-05,4.21622]
[1777609627050,38.36,77146.85,0.37,-0.02522,2e-05,4.21851]
[1777609627061,38.36,77146.85,0.37,-0.02522,2e-05,4.21851]
[1777609627150,38.36,77144.58,0.37,-0.02528,2e-05,4.22583]
[1777609632861,38.37,77144.33,0.37,-0.02531,2e-05,4.23021]
[1777609637895,38.37,77144.12,0.37,-0.02533,2e-05,4.23381]
[1777609642931,38.38,77141.58,0.37,-0.02541,2e-05,4.24424]
[1777609647966,38.39,77131.24,0.37,-0.02565,2e-05,4.27775]
[1777609653000,38.39,77125.44,0.37,-0.02578,2e-05,4.29543]
[1777609658247,38.4,77116.16,0.37,-0.026,2e-05,4.32518]
[1777609658295,38.4,77107.97,0.37,-0.02619,2e-05,4.35029]
[1777609660527,38.4,77107.97,0.37,-0.02619,2e-05,4.35075]
[1777609660593,38.4,77100.69,0.37,-0.02636,2e-05,4.37362]
[1777609662206,38.4,77100.69,0.37,-0.02636,2e-05,4.37362]
[1777609662270,38.4,77100.21,0.37,-0.02637,2e-05,4.37547]
[1777609668107,38.41,77100.02,0.37,-0.02639,2e-05,4.37846]
[1777609673143,38.41,77096.63,0.37,-0.02648,2e-05,4.3907]
[1777609678178,38.42,77096.9,0.37,-0.02649,2e-05,4.39179]
[1777609683213,38.42,77097.27,0.37,-0.0265,2e-05,4.39261]
[1777609688250,38.43,77088.42,0.37,-0.02671,2e-05,4.42147]
[1777609692178,38.43,77089.67,0.37,-0.02669,2e-05,4.41868]
[1777609692442,38.43,77089.67,0.37,-0.02669,2e-05,4.41868]
[1777609692557,38.43,77089.67,0.37,-0.02669,2e-05,4.41868]
[1777609692636,38.43,77083.01,0.37,-0.02684,2e-05,4.43934]
[1777609692869,38.43,77083.01,0.37,-0.02684,2e-05,4.43934]
[1777609693385,38.43,77083.01,0.37,-0.02684,2e-05,4.43934]
[1777609693396,38.43,77066.24,0.37,-0.02722,2e-05,4.49151]
[1777609693868,38.43,77066.24,0.37,-0.02722,2e-05,4.49151]
[1777609694296,38.43,77066.62,0.37,-0.02722,2e-05,4.49034]
[1777609699332,38.44,77071.12,0.37,-0.02713,2e-05,4.47821]
[1777609703438,38.44,77072.74,0.37,-0.02709,2e-05,4.47393]
[1777609704889,38.44,77073.88,0.37,-0.02707,2e-05,4.47091]
[1777609710261,38.44,77061.98,0.37,-0.02735,2e-05,4.50859]
[1777609713719,38.44,77050.77,0.37,-0.0276,2e-05,4.54147]
[1777609714419,38.44,77047.05,0.37,-0.02769,2e-05,4.55314]
[1777609715815,38.44,77047.36,0.37,-0.02768,2e-05,4.55226]
[1777609715897,38.44,77047.36,0.37,-0.02768,2e-05,4.55234]
[1777609716430,38.44,77047.36,0.37,-0.02768,2e-05,4.55234]
[1777609716762,38.44,77047.36,0.37,-0.02768,2e-05,4.55234]
[1777609716480,38.44,77033.77,0.37,-0.028,2e-05,4.59488]
[1777609717780,38.45,77024.7,0.37,-0.02821,2e-05,4.62405]
[1777609717943,38.45,77024.7,0.37,-0.02821,2e-05,4.62405]
[1777609718473,38.45,77024.7,0.37,-0.02821,2e-05,4.62405]
[1777609720310,38.45,77025.95,0.37,-0.02818,2e-05,4.6201]
[1777609720486,38.45,77026.67,0.37,-0.02817,2e-05,4.61782]
[1777609721910,38.45,77026.57,0.37,-0.02817,2e-05,4.61813]
[1777609722053,38.45,77026.57,0.37,-0.02817,2e-05,4.61813]
[1777609722715,38.45,77026.57,0.37,-0.02817,2e-05,4.61813]
[1777609723710,38.45,77014.77,0.37,-0.02845,2e-05,4.65595]
[1777609723728,38.45,77010.77,0.37,-0.02855,2e-05,4.66856]
[1777609724716,38.45,77010.77,0.37,-0.02855,2e-05,4.66856]
[1777609724728,38.45,77011.82,0.37,-0.02852,2e-05,4.66516]
[1777609727478,38.45,77010.79,0.37,-0.02854,2e-05,4.6683]
[1777609727629,38.45,77010.79,0.37,-0.02854,2e-05,4.6683]
[1777609727657,38.45,77000.48,0.37,-0.02879,2e-05,4.70107]
[1777609727949,38.45,77000.48,0.37,-0.02879,2e-05,4.70107]
[1777609728044,38.45,77000.48,0.37,-0.02879,2e-05,4.70107]
[1777609728334,38.45,77000.48,0.37,-0.02879,2e-05,4.70107]
[1777609728550,38.45,76999.3,0.37,-0.02882,2e-05,4.70477]
[1777609731539,38.45,77000.38,0.37,-0.02879,2e-05,4.70109]
[1777609731570,38.45,77000.38,0.37,-0.02879,2e-05,4.70109]
[1777609731642,38.45,77001.45,0.37,-0.02876,2e-05,4.69756]
[1777609732193,38.45,77001.45,0.37,-0.02876,2e-05,4.69756]
[1777609732553,38.45,77001.45,0.37,-0.02876,2e-05,4.69756]
[1777609732669,38.44,76988.01,0.37,-0.02909,2e-05,4.74039]
[1777609733581,38.44,76988.01,0.37,-0.02909,2e-05,4.74039]
[1777609733632,38.45,76986.78,0.37,-0.02912,2e-05,4.7448]
[1777609734845,38.44,76992.07,0.37,-0.02899,2e-05,4.72746]
[1777609735605,38.44,76992.07,0.37,-0.02899,2e-05,4.72746]
[1777609736442,38.44,76992.07,0.37,-0.02899,2e-05,4.72746]
[1777609736613,38.44,76996.77,0.37,-0.02887,2e-05,4.71226]
[1777609739075,38.44,76999.95,0.37,-0.0288,2e-05,4.70183]
[1777609739236,38.44,76999.95,0.37,-0.0288,2e-05,4.70183]
[1777609739632,38.44,77001.27,0.37,-0.02876,2e-05,4.69751]
[1777609740022,38.44,77001.27,0.37,-0.02876,2e-05,4.69751]
[1777609740656,38.44,77001.27,0.37,-0.02876,2e-05,4.69751]
[1777609740671,38.44,76984.18,0.37,-0.02917,2e-05,4.75206]
[1777609741631,38.44,76984.18,0.37,-0.02917,2e-05,4.75206]
[1777609741709,38.44,76983.95,0.37,-0.02918,2e-05,4.7524]
[1777609746764,38.44,76985.62,0.37,-0.02913,2e-05,4.74599]
[1777609750237,38.44,76987.27,0.37,-0.02908,2e-05,4.74008]
[1777609750542,38.44,76987.27,0.37,-0.02908,2e-05,4.74008]
[1777609750614,38.44,76987.27,0.37,-0.02908,2e-05,4.74008]
[1777609750799,38.44,76988.71,0.37,-0.02905,2e-05,4.73547]
[1777609751200,38.44,76988.71,0.37,-0.02905,2e-05,4.73547]
[1777609751803,38.44,76956.43,0.37,-0.02983,2e-05,4.83934]
[1777609756839,38.43,76952.49,0.37,-0.02992,2e-05,4.85026]
[1777609757184,38.43,76952.49,0.37,-0.02992,2e-05,4.85026]
[1777609759871,38.43,76956.77,0.37,-0.02981,2e-05,4.83554]
[1777609760019,38.43,76956.77,0.37,-0.02981,2e-05,4.83554]
[1777609760735,38.43,76956.77,0.37,-0.02981,2e-05,4.83554]
[1777609761689,38.43,76951.71,0.37,-0.02993,2e-05,4.85166]
[1777609761693,38.43,76935.65,0.37,-0.03033,3e-05,4.90412]
[1777609766697,38.43,76939.31,0.37,-0.03022,2e-05,4.89069]
[1777609771948,38.42,76943.09,0.37,-0.03009,2e-05,4.87285]
[1777609774969,38.42,76960.26,0.37,-0.02966,2e-05,4.81577]
[1777609778997,38.42,76975.69,0.37,-0.02928,2e-05,4.76478]
[1777609784033,38.41,76984.86,0.37,-0.02905,2e-05,4.73431]
[1777609789093,38.41,76990.42,0.37,-0.02891,2e-05,4.71588]
[1777609795794,38.41,76983.97,0.37,-0.02906,2e-05,4.73557]
[1777609801153,38.41,76981.58,0.37,-0.02911,2e-05,4.74213]
[1777609806187,38.41,76980.09,0.37,-0.02914,2e-05,4.74615]
[1777609811232,38.4,76970.43,0.37,-0.02937,2e-05,4.77661]
[1777609811855,38.4,76970.43,0.37,-0.02937,2e-05,4.77661]
[1777609811304,38.4,76968.73,0.37,-0.02941,2e-05,4.78194]
[1777609812231,38.4,76968.73,0.37,-0.0294,2e-05,4.78174]
[1777609817267,38.4,76971.33,0.37,-0.02933,2e-05,4.7723]
[1777609822300,38.4,76979.55,0.37,-0.02913,2e-05,4.74499]
[1777609825362,38.4,76974.66,0.37,-0.02924,2e-05,4.76042]
[1777609825452,38.4,76974.66,0.37,-0.02924,2e-05,4.76042]
[1777609832373,38.39,76976.26,0.37,-0.02918,2e-05,4.75153]
[1777609836435,38.39,76976.6,0.37,-0.02917,2e-05,4.74995]
[1777609836438,38.39,76975.04,0.37,-0.02921,2e-05,4.75481]
[1777609837094,38.39,76975.04,0.37,-0.02921,2e-05,4.75481]
[1777609837409,38.39,76975.04,0.37,-0.02921,2e-05,4.75467]
[1777609842445,38.39,76976.96,0.37,-0.02915,2e-05,4.74758]
[1777609847216,38.39,76977.69,0.37,-0.02913,2e-05,4.74462]
[1777609847239,38.39,76977.69,0.37,-0.02913,2e-05,4.74462]
[1777609847267,38.39,76977.69,0.37,-0.02913,2e-05,4.74462]
[1777609847530,38.39,76982.7,0.37,-0.02901,2e-05,4.72839]
[1777609853521,38.39,76990.19,0.37,-0.02882,2e-05,4.70379]
[1777609858556,38.39,76996.33,0.37,-0.02867,2e-05,4.68379]
[1777609863594,38.39,76996.74,0.37,-0.02866,2e-05,4.68216]
[1777609868628,38.39,77005.99,0.37,-0.02844,2e-05,4.65255]
[1777609873664,38.38,77001.95,0.37,-0.02853,2e-05,4.66521]
[1777609878704,38.38,76998.41,0.37,-0.02862,2e-05,4.67616]
[1777609883739,38.38,76997.98,0.37,-0.02862,2e-05,4.67715]
[1777609888967,38.38,77001.55,0.37,-0.02854,2e-05,4.66554]
[1777609897226,38.38,77009.64,0.37,-0.02833,2e-05,4.63749]
[1777609903879,38.38,77006.93,0.37,-0.0284,2e-05,4.6462]
[1777609908913,38.38,77001.01,0.37,-0.02854,2e-05,4.66491]
[1777609913948,38.38,77007.71,0.37,-0.02838,2e-05,4.64366]
[1777609918987,38.38,77010.34,0.37,-0.02832,2e-05,4.6355]
[1777609924023,38.38,77026.31,0.37,-0.02794,2e-05,4.58543]
[1777609929056,38.39,77032.83,0.37,-0.02779,2e-05,4.56576]
[1777609934092,38.39,77034.24,0.37,-0.02777,2e-05,4.56207]
[1777609939128,38.39,77042.82,0.37,-0.02757,2e-05,4.53608]
[1777609944162,38.39,77048.17,0.37,-0.02746,2e-05,4.52032]
[1777609949198,38.39,77051.39,0.37,-0.02739,2e-05,4.51117]
[1777609954233,38.39,77055.64,0.37,-0.02728,2e-05,4.49654]
[1777609959268,38.4,77055.3,0.37,-0.0273,2e-05,4.49838]
[1777609964305,38.4,77055.43,0.37,-0.0273,2e-05,4.49876]
[1777609969337,38.4,77059.73,0.37,-0.02721,2e-05,4.4863]
[1777609974372,38.4,77058.41,0.37,-0.02724,2e-05,4.49135]
[1777609975969,38.4,77042.72,0.37,-0.02761,2e-05,4.53997]
[1777609981423,38.4,77027.05,0.37,-0.02797,2e-05,4.58933]
[1777609986458,38.4,77025.74,0.37,-0.028,2e-05,4.59358]
[1777609991493,38.4,77018.48,0.37,-0.02818,2e-05,4.61659]
[1777609996528,38.4,77017.42,0.37,-0.0282,2e-05,4.61992]
[1777610001562,38.4,77015.63,0.37,-0.02824,2e-05,4.6257]
[1777610006597,38.4,77013.75,0.37,-0.02829,2e-05,4.6318]
[1777610011632,38.41,77011.65,0.37,-0.02833,2e-05,4.63626]
[1777610016667,38.41,77009.61,0.37,-0.02838,2e-05,4.6429]
[1777610021704,38.41,77008.31,0.37,-0.02841,2e-05,4.64721]
[1777610026816,38.41,77012.0,0.37,-0.02832,2e-05,4.63566]
[1777610033787,38.41,77011.88,0.37,-0.02833,2e-05,4.63663]
[1777610038824,38.41,77008.0,0.37,-0.02842,2e-05,4.64923]
[1777610043858,38.41,77006.88,0.37,-0.02845,2e-05,4.65305]
[1777610048893,38.41,77005.78,0.37,-0.02848,2e-05,4.6568]
[1777610053929,38.41,77005.32,0.37,-0.02849,2e-05,4.65851]
[1777610058964,38.41,77003.06,0.37,-0.02855,2e-05,4.66593]
[1777610063999,38.41,77004.01,0.37,-0.02853,2e-05,4.6631]
[1777610069034,38.41,76994.97,0.37,-0.02874,2e-05,4.69193]
[1777610074068,38.41,76997.02,0.37,-0.02868,2e-05,4.683]
[1777610079103,38.41,77001.25,0.37,-0.02858,2e-05,4.66955]
[1777610084138,38.41,77004.7,0.37,-0.0285,2e-05,4.65868]
[1777610088167,38.41,77020.61,0.37,-0.02812,2e-05,4.60858]
[1777610093202,38.41,77029.23,0.37,-0.02793,2e-05,4.58226]
[1777610098862,38.42,77033.2,0.37,-0.02784,2e-05,4.57046]
[1777610104278,38.42,77045.61,0.37,-0.02756,2e-05,4.53302]
[1777610109314,38.42,77048.55,0.37,-0.02749,2e-05,4.52413]
[1777610113459,38.42,77052.28,0.37,-0.02741,2e-05,4.51308]
[1777610114092,38.42,77052.28,0.37,-0.02741,2e-05,4.51308]
[1777610119383,38.42,77057.65,0.37,-0.0273,2e-05,4.49769]
[1777610124419,38.42,77053.61,0.37,-0.0274,2e-05,4.511]
[1777610129455,38.43,77048.47,0.37,-0.02752,2e-05,4.52744]
[1777610134489,38.43,77049.35,0.37,-0.02749,2e-05,4.52292]
[1777610139526,38.43,77053.44,0.37,-0.0274,2e-05,4.51086]
[1777610141703,38.43,77053.93,0.37,-0.02739,2e-05,4.50949]
[1777610141731,38.43,77053.93,0.37,-0.02739,2e-05,4.50949]
[1777610142512,38.43,77053.5,0.37,-0.0274,2e-05,4.51097]
[1777610143093,38.43,77053.5,0.37,-0.0274,2e-05,4.51097]
[1777610147493,38.43,77053.47,0.37,-0.0274,2e-05,4.51051]
[1777610147588,38.43,77053.61,0.37,-0.0274,2e-05,4.51022]
[1777610148525,38.43,77053.61,0.37,-0.0274,2e-05,4.51022]
[1777610149193,38.43,77054.93,0.37,-0.02737,2e-05,4.50629]
[1777610149576,38.43,77054.93,0.37,-0.02737,2e-05,4.50629]
[1777610149621,38.43,77053.65,0.37,-0.02739,2e-05,4.50974]
[1777610152971,38.42,77051.65,0.37,-0.02743,2e-05,4.5149]
[1777610153063,38.42,77053.54,0.37,-0.02738,2e-05,4.50852]
[1777610159263,38.42,77056.04,0.37,-0.02733,2e-05,4.50101]
[1777610164698,38.43,77058.49,0.37,-0.02728,2e-05,4.49405]
[1777610170071,38.43,77059.33,0.37,-0.02726,2e-05,4.4917]
[1777610170076,38.43,77060.95,0.37,-0.02722,2e-05,4.48706]
[1777610170858,38.43,77060.95,0.37,-0.02722,2e-05,4.48706]
[1777610170873,38.43,77061.41,0.37,-0.02721,2e-05,4.48576]
[1777610171550,38.43,77061.41,0.37,-0.02721,2e-05,4.48576]
[1777610171747,38.43,77061.41,0.37,-0.02721,2e-05,4.48523]
[1777610176783,38.42,77063.34,0.37,-0.02715,2e-05,4.47666]
[1777610181818,38.41,77066.65,0.37,-0.02705,2e-05,4.46392]
[1777610186478,38.41,77068.45,0.37,-0.027,2e-05,4.45642]
[1777610186853,38.41,77068.26,0.37,-0.027,2e-05,4.45651]
[1777610191888,38.41,77069.07,0.37,-0.02697,2e-05,4.45256]
[1777610196923,38.41,77071.61,0.37,-0.02692,2e-05,4.44563]
[1777610201958,38.41,77072.07,0.37,-0.02692,2e-05,4.44509]
[1777610206993,38.42,77071.26,0.37,-0.02694,2e-05,4.44842]
[1777610212029,38.42,77070.31,0.37,-0.02697,2e-05,4.45213]
[1777610217065,38.42,77070.32,0.37,-0.02697,2e-05,4.45287]
[1777610222097,38.42,77067.35,0.37,-0.02705,2e-05,4.46269]
[1777610227133,38.42,77067.85,0.37,-0.02704,2e-05,4.4618]
[1777610232167,38.42,77067.33,0.37,-0.02706,2e-05,4.46405]
[1777610237203,38.43,77067.83,0.37,-0.02705,2e-05,4.46319]
[1777610242237,38.43,77061.7,0.37,-0.02719,2e-05,4.48268]
[1777610247273,38.43,77056.18,0.37,-0.02732,2e-05,4.50022]
[1777610252307,38.43,77053.56,0.37,-0.02738,2e-05,4.50666]
[1777610257343,38.43,77048.92,0.37,-0.02749,2e-05,4.52162]
[1777610262377,38.43,77045.68,0.37,-0.02757,2e-05,4.53226]
[1777610267415,38.43,77037.94,0.37,-0.02775,2e-05,4.5569]
[1777610272447,38.44,77037.7,0.37,-0.02776,2e-05,4.55816]
[1777610277483,38.44,77036.63,0.37,-0.02779,2e-05,4.56201]
[1777610280677,38.44,77033.82,0.37,-0.02785,2e-05,4.571]
[1777610280730,38.44,77033.78,0.37,-0.02786,2e-05,4.57123]
[1777610286546,38.44,77020.36,0.37,-0.02817,2e-05,4.6137]
[1777610291581,38.44,77017.56,0.37,-0.02824,2e-05,4.62274]
[1777610296617,38.44,77019.11,0.37,-0.02821,2e-05,4.61815]
[1777610301652,38.44,77016.7,0.37,-0.02827,2e-05,4.62609]
[1777610306687,38.44,77017.78,0.37,-0.02824,2e-05,4.62303]
[1777610307507,38.44,77017.78,0.37,-0.02824,2e-05,4.62303]
[1777610307694,38.44,77017.65,0.37,-0.02825,2e-05,4.62351]
[1777610308736,38.44,77017.65,0.37,-0.02825,2e-05,4.62351]
[1777610308776,38.44,77017.43,0.37,-0.02825,2e-05,4.62429]
[1777610309924,38.44,77017.43,0.37,-0.02825,2e-05,4.62429]
[1777610309959,38.44,77017.48,0.37,-0.02825,2e-05,4.62421]
[1777610315749,38.44,77014.18,0.37,-0.02832,2e-05,4.6333]
[1777610320784,38.44,77013.7,0.37,-0.02834,2e-05,4.63517]
[1777610325819,38.45,77016.43,0.37,-0.02828,2e-05,4.62697]
[1777610327808,38.45,77015.64,0.37,-0.0283,2e-05,4.62956]
[1777610327884,38.45,77016.62,0.37,-0.02827,2e-05,4.62655]
[1777610333906,38.45,77017.36,0.37,-0.02826,2e-05,4.6247]
[1777610334001,38.45,77017.24,0.37,-0.02826,2e-05,4.62517]
[1777610335937,38.45,77017.24,0.37,-0.02826,2e-05,4.62527]
[1777610335948,38.45,77016.73,0.37,-0.02828,2e-05,4.62698]
[1777610341933,38.45,77018.0,0.37,-0.02825,2e-05,4.62358]
[1777610346967,38.45,77019.13,0.37,-0.02823,2e-05,4.62054]
[1777610352707,38.45,77018.39,0.37,-0.02825,2e-05,4.62329]
[1777610355961,38.45,77018.3,0.37,-0.02825,2e-05,4.62398]
[1777610356033,38.45,77018.33,0.37,-0.02825,2e-05,4.62398]
[1777610359053,38.45,77032.58,0.37,-0.02792,2e-05,4.57959]
[1777610364089,38.46,77036.62,0.37,-0.02783,2e-05,4.56781]
[1777610369122,38.46,77044.68,0.37,-0.02765,2e-05,4.54361]
[1777610374158,38.46,77046.15,0.37,-0.02761,2e-05,4.53765]
[1777610379193,38.46,77047.53,0.37,-0.02759,2e-05,4.53425]
[1777610384228,38.46,77049.86,0.37,-0.02754,2e-05,4.52785]
[1777610389263,38.47,77050.86,0.37,-0.02752,2e-05,4.52559]
[1777610394299,38.47,77053.72,0.37,-0.02746,2e-05,4.51753]
[1777610400342,38.47,77060.91,0.37,-0.0273,2e-05,4.49628]
[1777610405377,38.47,77055.9,0.37,-0.02743,2e-05,4.51247]
[1777610411418,38.47,77050.7,0.37,-0.02755,2e-05,4.52923]
[1777610416484,38.47,77049.66,0.37,-0.02758,2e-05,4.53276]
[1777610422495,38.48,77045.37,0.37,-0.02768,2e-05,4.54687]
[1777610427535,38.48,77033.84,0.37,-0.02795,2e-05,4.5833]
[1777610432566,38.48,77032.54,0.37,-0.02797,2e-05,4.58526]
[1777610437601,38.48,77031.81,0.37,-0.02799,2e-05,4.58776]
[1777610442636,38.48,77033.69,0.37,-0.02795,2e-05,4.5821]
[1777610447674,38.48,77034.71,0.37,-0.02792,2e-05,4.57912]
[1777610452932,38.48,77035.71,0.37,-0.0279,2e-05,4.57627]
[1777610453836,38.48,77031.24,0.37,-0.02801,2e-05,4.59031]
[1777610453919,38.48,76997.57,0.37,-0.02881,2e-05,4.6967]
[1777610454757,38.48,76997.57,0.37,-0.02881,2e-05,4.6967]
[1777610455167,38.48,76997.57,0.37,-0.02881,2e-05,4.6967]
[1777610455586,38.48,76997.57,0.37,-0.02881,2e-05,4.6967]
[1777610455238,38.48,76999.65,0.37,-0.02876,2e-05,4.69011]
[1777610455806,38.48,76999.65,0.37,-0.02875,2e-05,4.68997]
[1777610456996,38.48,76999.65,0.37,-0.02875,2e-05,4.68997]
[1777610457050,38.48,76997.37,0.37,-0.02881,2e-05,4.69768]
[1777610458448,38.48,76997.37,0.37,-0.02881,2e-05,4.69768]
[1777610458462,38.48,77004.61,0.37,-0.02864,2e-05,4.67452]
[1777610459178,38.48,77004.61,0.37,-0.02864,2e-05,4.67452]
[1777610459271,38.48,77005.7,0.37,-0.02861,2e-05,4.67092]
[1777610461197,38.48,77005.34,0.37,-0.02862,2e-05,4.67195]
[1777610461250,38.48,77005.33,0.37,-0.02862,2e-05,4.67189]
[1777610462050,38.48,77005.33,0.37,-0.02862,2e-05,4.67189]
[1777610462152,38.48,77004.71,0.37,-0.02863,2e-05,4.67376]
[1777610464778,38.48,77005.62,0.37,-0.02861,2e-05,4.67067]
[1777610465522,38.48,77005.62,0.37,-0.02861,2e-05,4.67067]
[1777610464870,38.48,77005.68,0.37,-0.02861,2e-05,4.67038]
[1777610465877,38.48,77009.73,0.37,-0.02851,2e-05,4.65746]
[1777610468662,38.48,77010.13,0.37,-0.0285,2e-05,4.65605]
[1777610469342,38.48,77010.13,0.37,-0.0285,2e-05,4.65605]
[1777610474878,38.48,77013.86,0.37,-0.02841,2e-05,4.64397]
[1777610475553,38.48,77013.86,0.37,-0.02841,2e-05,4.64397]
[1777610477446,38.48,77013.76,0.37,-0.02841,2e-05,4.64417]
[1777610478978,38.48,77011.95,0.37,-0.02845,2e-05,4.6498]
[1777610479191,38.48,77011.95,0.37,-0.02845,2e-05,4.6498]
[1777610480687,38.48,77010.22,0.37,-0.02849,2e-05,4.65518]
[1777610481514,38.48,77000.9,0.37,-0.02872,2e-05,4.68469]
[1777610487023,38.48,77000.06,0.37,-0.02873,2e-05,4.68678]
[1777610492058,38.47,77000.78,0.37,-0.0287,2e-05,4.68165]
[1777610497094,38.47,76997.62,0.37,-0.02877,2e-05,4.69122]
[1777610502128,38.47,76999.9,0.37,-0.02871,2e-05,4.68343]
[1777610507164,38.47,76998.53,0.37,-0.02874,2e-05,4.68728]
[1777610512201,38.47,77002.46,0.37,-0.02864,2e-05,4.67427]
[1777610517234,38.47,77002.87,0.37,-0.02863,2e-05,4.67256]
[1777610522271,38.47,77002.94,0.37,-0.02862,2e-05,4.67196]
[1777610527307,38.47,77002.74,0.37,-0.02863,2e-05,4.67221]
[1777610532344,38.47,77004.39,0.37,-0.02858,2e-05,4.66664]
[1777610537379,38.47,77005.26,0.37,-0.02856,2e-05,4.66363]
[1777610542414,38.46,77004.29,0.37,-0.02858,2e-05,4.66645]
[1777610547448,38.46,77004.89,0.37,-0.02857,2e-05,4.66431]
[1777610552484,38.46,77006.92,0.37,-0.0285,2e-05,4.65534]
[1777610557522,38.46,77007.37,0.37,-0.02849,2e-05,4.65373]
[1777610562555,38.46,77006.4,0.37,-0.02851,2e-05,4.65662]
[1777610567591,38.46,77005.89,0.37,-0.02852,2e-05,4.65803]
[1777610572627,38.46,77005.77,0.37,-0.02853,2e-05,4.6582]
[1777610577660,38.46,77004.96,0.37,-0.02854,2e-05,4.6605]
[1777610582695,38.46,77005.63,0.37,-0.02853,2e-05,4.65817]
[1777610587731,38.46,77021.42,0.37,-0.02815,2e-05,4.60817]
[1777610587971,38.46,77021.42,0.37,-0.02815,2e-05,4.60817]
[1777610588737,38.46,77022.6,0.37,-0.02812,2e-05,4.60452]
[1777610593773,38.46,77023.39,0.37,-0.02811,2e-05,4.60238]
[1777610598808,38.46,77020.61,0.37,-0.02818,2e-05,4.61152]
[1777610603843,38.46,77017.14,0.37,-0.02826,2e-05,4.62281]
[1777610608878,38.46,77013.15,0.37,-0.02836,2e-05,4.63577]
[1777610612963,38.46,77007.16,0.37,-0.02849,2e-05,4.65256]
[1777610613037,38.46,77006.28,0.37,-0.02851,2e-05,4.6554]
[1777610618948,38.47,77004.4,0.37,-0.02855,2e-05,4.6616]
[1777610623983,38.47,77010.17,0.37,-0.02842,2e-05,4.6435]
[1777610625544,38.47,77010.17,0.37,-0.02842,2e-05,4.6435]
[1777610625622,38.47,77015.71,0.37,-0.02829,2e-05,4.62608]
[1777610631143,38.47,77015.74,0.37,-0.02829,2e-05,4.62648]
[1777610633013,38.47,77015.75,0.37,-0.02829,2e-05,4.62666]
[1777610633026,38.47,77015.75,0.37,-0.02829,2e-05,4.62666]
[1777610638086,38.47,77016.9,0.37,-0.02827,2e-05,4.62371]
[1777610642807,38.47,77018.54,0.37,-0.02823,2e-05,4.61889]
[1777610643548,38.47,77023.05,0.37,-0.02813,2e-05,4.60495]
[1777610643562,38.47,77023.05,0.37,-0.02813,2e-05,4.60495]
[1777610643647,38.47,77023.92,0.37,-0.02811,2e-05,4.60222]
[1777610649163,38.47,77028.07,0.37,-0.02802,2e-05,4.59009]
[1777610659232,38.48,77029.43,0.37,-0.028,2e-05,4.58725]
[1777610664267,38.48,77034.37,0.37,-0.02789,2e-05,4.57249]
[1777610669302,38.48,77036.74,0.37,-0.02784,2e-05,4.56578]
[1777610674338,38.48,77037.6,0.37,-0.02781,2e-05,4.56149]
[1777610680379,38.48,77037.41,0.37,-0.02782,2e-05,4.56297]
[1777610685415,38.48,77038.62,0.37,-0.0278,2e-05,4.55995]
[1777610690449,38.49,77043.31,0.37,-0.02769,2e-05,4.54611]
[1777610695485,38.49,77056.84,0.37,-0.02739,2e-05,4.50494]
[1777610700519,38.49,77056.18,0.37,-0.02741,2e-05,4.50797]
[1777610705555,38.49,77059.08,0.37,-0.02735,2e-05,4.49994]
[1777610710590,38.49,77053.99,0.37,-0.02747,2e-05,4.51649]
[1777610715625,38.5,77053.67,0.37,-0.02749,2e-05,4.51819]
[1777610720631,38.5,77051.58,0.37,-0.02754,2e-05,4.52523]
[1777610725695,38.5,77042.65,0.37,-0.02775,2e-05,4.55372]
[1777610730735,38.5,77033.74,0.37,-0.02796,2e-05,4.58207]
[1777610735765,38.5,77031.06,0.37,-0.02801,2e-05,4.58855]
[1777610740800,38.5,77029.57,0.37,-0.02805,2e-05,4.59363]
[1777610745835,38.5,77028.24,0.37,-0.02809,2e-05,4.5983]
[1777610750870,38.5,77031.88,0.37,-0.028,2e-05,4.58731]
[1777610755905,38.51,77035.29,0.37,-0.02793,2e-05,4.57721]
[1777610759548,38.51,77036.21,0.37,-0.02791,2e-05,4.57468]
[1777610759932,38.51,77036.18,0.37,-0.02791,2e-05,4.57489]
[1777610761571,38.51,77036.18,0.37,-0.02791,2e-05,4.57489]
[1777610761575,38.51,77038.63,0.37,-0.02786,2e-05,4.56735]
[1777610766981,38.51,77040.42,0.37,-0.02782,2e-05,4.56251]
[1777610769701,38.51,77040.51,0.37,-0.02782,2e-05,4.56235]
[1777610769759,38.51,77040.72,0.37,-0.02781,2e-05,4.56182]
[1777610771198,38.51,77040.72,0.37,-0.02781,2e-05,4.56194]
[1777610771719,38.51,77040.72,0.37,-0.02781,2e-05,4.56194]
[1777610772697,38.51,77040.95,0.37,-0.02781,2e-05,4.56135]
[1777610772708,38.51,77040.95,0.37,-0.02781,2e-05,4.56135]
[1777610774822,38.51,77041.34,0.37,-0.0278,2e-05,4.56037]
[1777610775662,38.51,77041.44,0.37,-0.0278,2e-05,4.56029]
[1777610776192,38.51,77041.58,0.37,-0.0278,2e-05,4.55986]
[1777610776889,38.51,77041.58,0.37,-0.0278,2e-05,4.55986]
[1777610786116,38.51,77039.81,0.37,-0.02785,2e-05,4.56655]
[1777610792160,38.52,77040.41,0.37,-0.02783,2e-05,4.56295]
[1777610797194,38.52,77040.94,0.37,-0.02782,2e-05,4.56179]
[1777610802229,38.52,77041.22,0.37,-0.02781,2e-05,4.56141]
[1777610807264,38.52,77043.7,0.37,-0.02776,2e-05,4.55418]
[1777610809867,38.52,77042.39,0.37,-0.02779,2e-05,4.55837]
[1777610810302,38.52,77034.45,0.37,-0.02798,2e-05,4.58335]
[1777610816326,38.52,77030.06,0.37,-0.02808,2e-05,4.59738]
[1777610821361,38.52,77024.22,0.37,-0.02822,2e-05,4.61594]
[1777610826396,38.52,77023.75,0.37,-0.02823,2e-05,4.61758]
[1777610831431,38.52,77023.86,0.37,-0.02823,2e-05,4.61743]
[1777610836466,38.52,77024.53,0.37,-0.02822,2e-05,4.61553]
[1777610841502,38.52,77023.92,0.37,-0.02823,2e-05,4.61769]
[1777610846537,38.52,77023.55,0.37,-0.02825,2e-05,4.61908]
[1777610851571,38.52,77023.75,0.37,-0.02823,2e-05,4.61636]
[1777610854976,38.52,77023.84,0.37,-0.02823,2e-05,4.61619]
[1777610855001,38.52,77024.96,0.37,-0.0282,2e-05,4.61278]
[1777610855938,38.52,77024.96,0.37,-0.0282,2e-05,4.61278]
[1777610856027,38.52,77025.33,0.37,-0.02819,2e-05,4.61168]
[1777610861641,38.53,77024.38,0.37,-0.02822,2e-05,4.61499]
[1777610866633,38.53,77026.8,0.37,-0.02816,2e-05,4.60765]
[1777610866687,38.53,77026.12,0.37,-0.02818,2e-05,4.60986]
[1777610867866,38.53,77026.12,0.37,-0.02818,2e-05,4.60986]
[1777610867877,38.53,77025.35,0.37,-0.0282,2e-05,4.61236]
[1777610868635,38.53,77025.35,0.37,-0.0282,2e-05,4.61236]
[1777610868696,38.53,77024.55,0.37,-0.02822,2e-05,4.61495]
[1777610870752,38.53,77024.55,0.37,-0.02822,2e-05,4.61503]
[1777610870767,38.53,77023.11,0.37,-0.02825,2e-05,4.61963]
[1777610876747,38.53,77018.26,0.37,-0.02837,2e-05,4.63531]
[1777610881782,38.53,77021.7,0.37,-0.02829,2e-05,4.62479]
[1777610882820,38.53,77021.7,0.37,-0.02829,2e-05,4.62479]
[1777610882872,38.53,77029.35,0.37,-0.02811,2e-05,4.60085]
[1777610888830,38.53,77033.2,0.37,-0.02803,2e-05,4.58946]
[1777610889374,38.53,77033.2,0.37,-0.02803,2e-05,4.58946]
[1777610889838,38.53,77034.23,0.37,-0.028,2e-05,4.58635]
[1777610894874,38.53,77038.49,0.37,-0.02791,2e-05,4.57359]
[1777610897474,38.53,77039.73,0.37,-0.02788,2e-05,4.56983]
[1777610897483,38.53,77040.13,0.37,-0.02787,2e-05,4.5688]
[1777610902930,38.53,77042.69,0.37,-0.02782,2e-05,4.56137]
[1777610904529,38.53,77037.31,0.37,-0.02794,2e-05,4.57826]
[1777610904946,38.53,77033.18,0.37,-0.02804,2e-05,4.59124]
[1777610909985,38.54,77033.53,0.37,-0.02803,2e-05,4.59043]
[1777610915027,38.54,77033.73,0.37,-0.02802,2e-05,4.58771]
[1777610920055,38.54,77034.54,0.37,-0.028,2e-05,4.58544]
[1777610921610,38.54,77034.62,0.37,-0.028,2e-05,4.58524]
[1777610922069,38.54,77035.64,0.37,-0.02798,2e-05,4.5821]
[1777610927105,38.54,77039.34,0.37,-0.02789,2e-05,4.5709]
[1777610932197,38.54,77039.38,0.37,-0.02789,2e-05,4.57108]
[1777610938181,38.54,77044.82,0.37,-0.02777,2e-05,4.55477]
[1777610942183,38.54,77044.28,0.37,-0.02779,2e-05,4.55673]
[1777610942235,38.54,77044.13,0.37,-0.02779,2e-05,4.55729]
[1777610943781,38.54,77044.13,0.37,-0.02779,2e-05,4.55729]
[1777610944206,38.54,77044.08,0.37,-0.02779,2e-05,4.55753]
[1777610948162,38.54,77041.46,0.37,-0.02786,2e-05,4.56601]
[1777610948259,38.54,77041.17,0.37,-0.02786,2e-05,4.56698]
[1777610950139,38.54,77041.17,0.37,-0.02786,2e-05,4.56705]
[1777610950267,38.54,77040.28,0.37,-0.02788,2e-05,4.56989]
[1777610951799,38.54,77040.28,0.37,-0.02788,2e-05,4.56989]
[1777610951806,38.54,77040.4,0.37,-0.02788,2e-05,4.56958]
[1777610954635,38.54,77040.49,0.37,-0.02788,2e-05,4.56942]
[1777610954672,38.54,77039.78,0.37,-0.0279,2e-05,4.5717]
[1777610955517,38.54,77039.78,0.37,-0.0279,2e-05,4.5717]
[1777610955616,38.54,77040.3,0.37,-0.02789,2e-05,4.57014]
[1777610961344,38.54,77039.03,0.37,-0.02792,2e-05,4.57444]
[1777610966575,38.54,77038.67,0.37,-0.02793,2e-05,4.57579]
[1777610966631,38.54,77037.83,0.37,-0.02795,2e-05,4.57847]
[1777610967730,38.54,77037.83,0.37,-0.02795,2e-05,4.57847]
[1777610968595,38.54,77034.96,0.37,-0.02802,2e-05,4.5875]
[1777610974987,38.54,77031.28,0.37,-0.02809,2e-05,4.59692]
[1777610980477,38.55,77029.97,0.37,-0.02812,2e-05,4.60123]
[1777610985511,38.55,77028.94,0.37,-0.02815,2e-05,4.60465]
[1777610991554,38.55,77028.96,0.37,-0.02815,2e-05,4.60482]
[1777610996588,38.55,77028.37,0.37,-0.02816,2e-05,4.60689]
[1777611001624,38.55,77028.18,0.37,-0.02817,2e-05,4.60772]
[1777611006831,38.55,77027.77,0.37,-0.02818,2e-05,4.60919]
[1777611006864,38.55,77031.8,0.37,-0.02809,2e-05,4.59666]
[1777611012702,38.55,77032.85,0.37,-0.02807,2e-05,4.59375]
[1777611017738,38.55,77032.15,0.37,-0.02809,2e-05,4.59632]
[1777611022773,38.55,77032.02,0.37,-0.02809,2e-05,4.59708]
[1777611027809,38.55,77031.58,0.37,-0.0281,2e-05,4.5988]
[1777611029626,38.55,77031.5,0.37,-0.02811,2e-05,4.59912]
[1777611029822,38.55,77030.28,0.37,-0.02814,2e-05,4.60301]
[1777611034857,38.55,77024.22,0.37,-0.02827,2e-05,4.61991]
[1777611039892,38.55,77024.5,0.37,-0.02826,2e-05,4.61919]
[1777611044927,38.55,77025.68,0.37,-0.02823,2e-05,4.61568]
[1777611047642,38.55,77027.97,0.37,-0.02818,2e-05,4.60858]
[1777611047660,38.55,77027.97,0.37,-0.02818,2e-05,4.60858]
[1777611049068,38.55,77027.75,0.37,-0.02819,2e-05,4.60932]
[1777611049700,38.55,77032.42,0.37,-0.02808,2e-05,4.59474]
[1777611054998,38.55,77033.61,0.37,-0.02805,2e-05,4.59149]
[1777611061163,38.56,77033.66,0.37,-0.02805,2e-05,4.59164]
[1777611064126,38.56,77033.7,0.37,-0.02806,2e-05,4.59181]
[1777611064196,38.56,77037.87,0.37,-0.02796,2e-05,4.57893]
[1777611070104,38.56,77037.9,0.37,-0.02796,2e-05,4.5793]
[1777611076146,38.56,77035.91,0.37,-0.02801,2e-05,4.58604]
[1777611078110,38.56,77035.73,0.37,-0.02802,2e-05,4.58668]
[1777611078209,38.56,77035.76,0.37,-0.02802,2e-05,4.58675]
[1777611082553,38.56,77036.25,0.37,-0.02801,2e-05,4.58553]
[1777611083155,38.56,77036.25,0.37,-0.02801,2e-05,4.58553]
[1777611083954,38.56,77037.57,0.37,-0.02798,2e-05,4.58149]
[1777611084206,38.56,77037.57,0.37,-0.02798,2e-05,4.58149]
[1777611086925,38.56,77038.33,0.37,-0.02796,2e-05,4.57937]
[1777611086939,38.56,77038.33,0.37,-0.02796,2e-05,4.57937]
[1777611092259,38.56,77042.46,0.37,-0.02786,2e-05,4.56478]
[1777611093740,38.56,77042.54,0.37,-0.02786,2e-05,4.56464]
[1777611094275,38.56,77042.78,0.37,-0.02785,2e-05,4.56401]
[1777611099314,38.56,77051.28,0.37,-0.02766,2e-05,4.53824]
[1777611101779,38.56,77052.14,0.37,-0.02764,2e-05,4.5357]
[1777611101826,38.56,77053.85,0.37,-0.0276,2e-05,4.53053]
[1777611107367,38.57,77054.41,0.37,-0.02759,2e-05,4.52957]
[1777611112402,38.57,77054.29,0.37,-0.0276,2e-05,4.53054]
[1777611118445,38.57,77054.61,0.37,-0.0276,2e-05,4.53017]
[1777611123480,38.57,77057.35,0.37,-0.02754,2e-05,4.5222]
[1777611128515,38.57,77064.72,0.37,-0.02737,2e-05,4.50006]
[1777611133551,38.57,77064.26,0.37,-0.02739,2e-05,4.50218]
[1777611138585,38.58,77060.28,0.37,-0.02749,2e-05,4.51507]
[1777611143619,38.58,77060.44,0.37,-0.02749,2e-05,4.51513]
[1777611148655,38.58,77060.78,0.37,-0.02748,2e-05,4.51461]
[1777611153689,38.58,77061.22,0.37,-0.02746,2e-05,4.51146]
[1777611158724,38.58,77061.49,0.37,-0.02746,2e-05,4.51114]
[1777611163760,38.58,77062.23,0.37,-0.02745,2e-05,4.50937]
[1777611169031,38.58,77062.92,0.37,-0.02743,2e-05,4.50764]
[1777611169120,38.58,77080.05,0.37,-0.02704,2e-05,4.45513]
[1777611174839,38.59,77080.39,0.37,-0.02704,2e-05,4.45517]
[1777611179874,38.59,77079.92,0.37,-0.02706,2e-05,4.45747]
[1777611185915,38.59,77079.24,0.37,-0.02708,2e-05,4.46052]
[1777611190771,38.59,77078.29,0.37,-0.02711,2e-05,4.46404]
[1777611190988,38.59,77078.29,0.37,-0.02711,2e-05,4.46404]
[1777611192697,38.59,77079.06,0.37,-0.02709,2e-05,4.46198]
[1777611193265,38.59,77082.98,0.37,-0.02701,2e-05,4.45014]
[1777611199007,38.59,77081.72,0.37,-0.02704,2e-05,4.45511]
[1777611204042,38.6,77073.99,0.37,-0.02723,2e-05,4.4797]
[1777611209077,38.6,77072.84,0.37,-0.02726,2e-05,4.48398]
[1777611214112,38.6,77073.59,0.37,-0.02723,2e-05,4.48008]
[1777611215674,38.6,77074.33,0.37,-0.02722,2e-05,4.47795]
[1777611216125,38.6,77078.42,0.37,-0.02712,2e-05,4.46556]
[1777611216707,38.6,77078.42,0.37,-0.02712,2e-05,4.46556]
[1777611217133,38.6,77078.71,0.37,-0.02712,2e-05,4.46484]
[1777611222168,38.6,77078.18,0.37,-0.02714,2e-05,4.46785]
[1777611227203,38.61,77079.1,0.37,-0.02713,2e-05,4.46582]
[1777611232239,38.61,77077.68,0.37,-0.02716,2e-05,4.47094]
[1777611237273,38.61,77077.4,0.37,-0.02718,2e-05,4.47251]
[1777611242308,38.61,77077.44,0.37,-0.02718,2e-05,4.47323]
[1777611247309,38.61,77078.94,0.37,-0.02715,2e-05,4.46906]
[1777611252378,38.62,77078.24,0.37,-0.02717,2e-05,4.47224]
[1777611257525,38.62,77078.39,0.37,-0.02717,2e-05,4.47239]
[1777611263454,38.62,77076.67,0.37,-0.02722,2e-05,4.47875]
[1777611268489,38.62,77077.12,0.37,-0.02722,2e-05,4.47812]
[1777611273524,38.62,77076.7,0.37,-0.02722,2e-05,4.4779]
[1777611278559,38.63,77076.99,0.37,-0.02722,2e-05,4.4778]
[1777611283595,38.63,77076.54,0.37,-0.02723,2e-05,4.47997]
[1777611290643,38.63,77076.58,0.37,-0.02724,2e-05,4.48095]
[1777611294729,38.63,77076.47,0.37,-0.02725,2e-05,4.48176]
[1777611295134,38.63,77031.15,0.37,-0.0283,2e-05,4.62315]
[1777611296038,38.63,77031.15,0.37,-0.0283,2e-05,4.62315]
[1777611296309,38.63,77016.94,0.37,-0.02864,2e-05,4.66792]
[1777611297511,38.63,77016.61,0.37,-0.02865,2e-05,4.66889]
[1777611297693,38.63,77016.61,0.37,-0.02865,2e-05,4.66932]
[1777611303410,38.63,77027.05,0.37,-0.0284,2e-05,4.6358]
[1777611308832,38.63,77028.53,0.37,-0.02836,2e-05,4.63063]
[1777611313599,38.63,77030.37,0.37,-0.02831,2e-05,4.62457]
[1777611313613,38.63,77030.37,0.37,-0.02831,2e-05,4.62457]
[1777611315548,38.63,77030.83,0.37,-0.0283,2e-05,4.62304]
[1777611316831,38.63,77031.17,0.37,-0.02829,2e-05,4.62194]
[1777611322754,38.63,77017.52,0.37,-0.02861,2e-05,4.66467]
[1777611328910,38.63,77018.0,0.37,-0.02859,2e-05,4.66212]
[1777611333803,38.63,77018.23,0.37,-0.02857,2e-05,4.65855]
[1777611333876,38.63,77018.23,0.37,-0.02857,2e-05,4.65855]
[1777611334497,38.63,77018.23,0.37,-0.02857,2e-05,4.65855]
[1777611333945,38.63,77006.33,0.37,-0.02885,2e-05,4.6961]
[1777611334953,38.63,77005.49,0.37,-0.02887,2e-05,4.69859]
[1777611335860,38.63,77005.49,0.37,-0.02887,2e-05,4.69859]
[1777611340995,38.62,77004.19,0.37,-0.0289,2e-05,4.70164]
[1777611346030,38.62,77002.77,0.37,-0.02892,2e-05,4.70532]
[1777611351065,38.62,77002.28,0.37,-0.02893,2e-05,4.70608]
[1777611356100,38.62,77002.06,0.37,-0.02893,2e-05,4.70604]
[1777611356600,38.62,77002.06,0.37,-0.02893,2e-05,4.70604]
[1777611357107,38.62,77002.07,0.37,-0.02893,2e-05,4.70586]
[1777611358541,38.62,77002.07,0.37,-0.02893,2e-05,4.70586]
[1777611358597,38.62,77000.93,0.37,-0.02895,2e-05,4.70921]
[1777611364157,38.61,77005.28,0.37,-0.02884,2e-05,4.69466]
[1777611365282,38.61,77005.28,0.37,-0.02884,2e-05,4.69466]
[1777611365372,38.61,77003.87,0.37,-0.02888,2e-05,4.69902]
[1777611371206,38.61,77004.01,0.37,-0.02887,2e-05,4.6978]
[1777611371924,38.61,77004.01,0.37,-0.02887,2e-05,4.6978]
[1777611372008,38.61,77002.78,0.37,-0.0289,2e-05,4.70158]
[1777611376003,38.61,77006.95,0.37,-0.02879,2e-05,4.68794]
[1777611376463,38.61,77006.95,0.37,-0.02879,2e-05,4.68794]
[1777611376821,38.61,77007.59,0.37,-0.02878,2e-05,4.68569]
[1777611378497,38.61,77007.59,0.37,-0.02878,2e-05,4.68569]
[1777611384297,38.61,77008.01,0.37,-0.02876,2e-05,4.68367]
[1777611388455,38.61,77008.58,0.37,-0.02875,2e-05,4.68159]
[1777611388482,38.61,77010.0,0.37,-0.02871,2e-05,4.67692]
[1777611388654,38.61,77010.0,0.37,-0.02871,2e-05,4.67692]
[1777611389021,38.61,77010.0,0.37,-0.02871,2e-05,4.67692]
[1777611389332,38.61,77010.0,0.37,-0.02871,2e-05,4.67692]
[1777611390676,38.61,77009.9,0.37,-0.02871,2e-05,4.67716]
[1777611394393,38.61,77009.61,0.37,-0.0287,2e-05,4.67548]
[1777611394422,38.61,77010.53,0.37,-0.02868,2e-05,4.67249]
[1777611394752,38.61,77010.53,0.37,-0.02868,2e-05,4.67249]
[1777611395374,38.61,77010.53,0.37,-0.02868,2e-05,4.67242]
[1777611400410,38.61,77009.32,0.37,-0.02871,2e-05,4.6759]
[1777611403863,38.61,77009.29,0.37,-0.02871,2e-05,4.67579]
[1777611404854,38.61,77009.15,0.37,-0.02871,2e-05,4.67617]
[1777611410480,38.6,77011.91,0.37,-0.02864,2e-05,4.66703]
[1777611415515,38.6,77013.95,0.37,-0.02859,2e-05,4.66018]
[1777611420550,38.6,77014.63,0.37,-0.02857,2e-05,4.65772]
[1777611423240,38.6,77014.43,0.37,-0.02858,2e-05,4.65822]
[1777611423252,38.6,77014.43,0.37,-0.02858,2e-05,4.65822]
[1777611424739,38.6,77016.46,0.37,-0.02853,2e-05,4.65167]
[1777611425155,38.6,77016.46,0.37,-0.02853,2e-05,4.65167]
[1777611430620,38.6,77016.93,0.37,-0.02851,2e-05,4.64986]
[1777611435655,38.6,77015.5,0.37,-0.02854,2e-05,4.6541]
[1777611441696,38.6,77019.26,0.37,-0.02845,2e-05,4.64193]
[1777611446735,38.6,77020.21,0.37,-0.02843,2e-05,4.63871]
[1777611453782,38.6,77019.29,0.37,-0.02843,2e-05,4.63891]
[1777611456065,38.6,77019.29,0.37,-0.02843,2e-05,4.63891]
[1777611456126,38.6,77021.65,0.37,-0.02838,2e-05,4.63139]
[1777611458022,38.6,77028.47,0.37,-0.02822,2e-05,4.60992]
[1777611458102,38.6,77030.08,0.37,-0.02818,2e-05,4.60483]
[1777611463853,38.6,77033.66,0.37,-0.0281,2e-05,4.59374]
[1777611466945,38.6,77033.75,0.37,-0.02809,2e-05,4.59352]
[1777611466976,38.6,77034.08,0.37,-0.02809,2e-05,4.59253]
[1777611472191,38.6,77033.46,0.37,-0.0281,2e-05,4.59466]
[1777611474849,38.6,77033.0,0.37,-0.02811,2e-05,4.59628]
[1777611474930,38.6,77032.84,0.37,-0.02812,2e-05,4.59684]
[1777611479965,38.6,77031.85,0.37,-0.02814,2e-05,4.60028]
[1777611482593,38.6,77032.06,0.37,-0.02814,2e-05,4.5997]
[1777611482603,38.6,77032.06,0.37,-0.02814,2e-05,4.5997]
[1777611484607,38.6,77032.02,0.37,-0.02814,2e-05,4.59997]
[1777611485867,38.6,77031.53,0.37,-0.02815,2e-05,4.60167]
[1777611486072,38.6,77031.53,0.37,-0.02815,2e-05,4.60167]
[1777611486395,38.6,77028.85,0.37,-0.02822,2e-05,4.61014]
[1777611492051,38.6,77030.03,0.37,-0.02819,2e-05,4.6069]
[1777611497085,38.6,77030.29,0.37,-0.02819,2e-05,4.60651]
[1777611502120,38.6,77030.26,0.37,-0.0282,2e-05,4.60707]
[1777611507155,38.61,77030.12,0.37,-0.0282,2e-05,4.60799]
[1777611512192,38.61,77029.24,0.37,-0.02821,2e-05,4.6089]
[1777611515094,38.61,77029.9,0.37,-0.0282,2e-05,4.60703]
[1777611515213,38.61,77030.22,0.37,-0.02819,2e-05,4.60612]
[1777611520247,38.61,77025.9,0.37,-0.0283,2e-05,4.62013]
[1777611521132,38.61,77025.9,0.37,-0.0283,2e-05,4.62013]
[1777611521254,38.61,77017.86,0.37,-0.02849,2e-05,4.6455]
[1777611526290,38.61,77016.85,0.37,-0.02851,2e-05,4.64878]
[1777611531325,38.61,77015.03,0.37,-0.02856,2e-05,4.65459]
[1777611533653,38.61,77015.4,0.37,-0.02855,2e-05,4.65343]
[1777611533668,38.61,77011.69,0.37,-0.02864,2e-05,4.66514]
[1777611539384,38.61,77007.93,0.37,-0.02872,2e-05,4.67691]
[1777611544416,38.61,77017.3,0.37,-0.0285,2e-05,4.64702]
[1777611549453,38.61,77018.35,0.37,-0.02847,2e-05,4.64358]
[1777611554486,38.61,77015.69,0.37,-0.02854,2e-05,4.65184]
[1777611559521,38.61,77020.86,0.37,-0.02841,2e-05,4.63535]
[1777611564555,38.61,77020.9,0.37,-0.02841,2e-05,4.63513]
[1777611569593,38.61,77020.3,0.37,-0.02842,2e-05,4.63689]
[1777611575634,38.61,77020.06,0.37,-0.02841,2e-05,4.63511]
[1777611580669,38.61,77020.79,0.37,-0.0284,2e-05,4.63264]
[1777611585703,38.61,77020.54,0.37,-0.0284,2e-05,4.63329]
[1777611586463,38.61,77020.54,0.37,-0.0284,2e-05,4.63329]
[1777611586477,38.61,77020.54,0.37,-0.0284,2e-05,4.63329]
[1777611587071,38.61,77020.43,0.37,-0.0284,2e-05,4.63364]
[1777611587489,38.61,77020.43,0.37,-0.0284,2e-05,4.63364]
[1777611589100,38.61,77017.6,0.37,-0.02847,2e-05,4.64246]
[1777611589113,38.61,77017.6,0.37,-0.02847,2e-05,4.64246]
[1777611590796,38.61,77012.52,0.37,-0.02859,2e-05,4.65845]
[1777611591581,38.61,77012.92,0.37,-0.02858,2e-05,4.65711]
[1777611596782,38.6,77013.74,0.37,-0.02856,2e-05,4.6541]
[1777611601820,38.6,77016.08,0.37,-0.0285,2e-05,4.64638]
[1777611604702,38.6,77017.28,0.37,-0.02847,2e-05,4.64248]
[1777611604718,38.6,77017.28,0.37,-0.02847,2e-05,4.64248]
[1777611605304,38.6,77017.27,0.37,-0.02847,2e-05,4.64246]
[1777611605754,38.6,77017.27,0.37,-0.02847,2e-05,4.64246]
[1777611611718,38.6,77017.0,0.37,-0.02847,2e-05,4.64306]
[1777611611752,38.6,77017.17,0.37,-0.02847,2e-05,4.64241]
[1777611614582,38.6,77017.22,0.37,-0.02847,2e-05,4.6422]
[1777611614587,38.6,77015.04,0.37,-0.02852,2e-05,4.64903]
[1777611616389,38.6,77015.04,0.37,-0.02852,2e-05,4.64896]
[1777611616488,38.6,77016.0,0.37,-0.02849,2e-05,4.64587]
[1777611619121,38.6,77016.18,0.37,-0.02849,2e-05,4.64518]
[1777611619223,38.6,77015.68,0.37,-0.0285,2e-05,4.6467]
[1777611624976,38.6,77016.1,0.37,-0.02849,2e-05,4.64496]
[1777611627047,38.6,77017.14,0.37,-0.02846,2e-05,4.64161]
[1777611627061,38.6,77017.14,0.37,-0.02846,2e-05,4.64161]
[1777611628581,38.6,77017.17,0.37,-0.02846,2e-05,4.64145]
[1777611629161,38.6,77016.8,0.37,-0.02847,2e-05,4.64254]
[1777611629179,38.6,77016.8,0.37,-0.02847,2e-05,4.64254]
[1777611629766,38.6,77016.8,0.37,-0.02847,2e-05,4.64254]
[1777611635047,38.6,77020.98,0.37,-0.02835,2e-05,4.6266]
[1777611638004,38.6,77021.81,0.37,-0.02833,2e-05,4.62389]
[1777611638069,38.6,77022.1,0.37,-0.02833,2e-05,4.62294]
[1777611643104,38.6,77020.89,0.37,-0.02835,2e-05,4.62652]
[1777611649730,38.6,77021.2,0.37,-0.02834,2e-05,4.6253]
[1777611651711,38.6,77021.2,0.37,-0.02834,2e-05,4.62526]
[1777611651803,38.6,77019.02,0.37,-0.0284,2e-05,4.63203]
[1777611657201,38.6,77016.42,0.37,-0.02845,2e-05,4.63993]
[1777611662237,38.6,77017.5,0.37,-0.02843,2e-05,4.63621]
[1777611664268,38.6,77017.26,0.37,-0.02843,2e-05,4.6369]
[1777611664355,38.6,77017.28,0.37,-0.02843,2e-05,4.63678]
[1777611669870,38.59,77017.11,0.37,-0.02843,2e-05,4.63693]
[1777611675328,38.59,77016.6,0.37,-0.02844,2e-05,4.63823]
[1777611677004,38.59,77016.6,0.37,-0.02844,2e-05,4.63823]
[1777611677342,38.59,77017.73,0.37,-0.02841,2e-05,4.63454]
[1777611678301,38.59,77017.73,0.37,-0.02841,2e-05,4.63454]
[1777611678875,38.59,77017.73,0.37,-0.02841,2e-05,4.63454]
[1777611678953,38.59,77013.88,0.37,-0.02851,2e-05,4.64662]
[1777611679808,38.59,77013.88,0.37,-0.02851,2e-05,4.64662]
[1777611687580,38.59,77025.36,0.37,-0.02823,2e-05,4.61014]
[1777611687682,38.59,77025.21,0.37,-0.02823,2e-05,4.6106]
[1777611693455,38.59,77024.07,0.37,-0.02825,2e-05,4.61175]
[1777611698490,38.59,77022.72,0.37,-0.02828,2e-05,4.61591]
[1777611701014,38.59,77021.85,0.37,-0.0283,2e-05,4.61861]
[1777611701510,38.59,77021.94,0.37,-0.0283,2e-05,4.6183]
[1777611702271,38.59,77021.94,0.37,-0.0283,2e-05,4.6183]
[1777611702517,38.59,77021.66,0.37,-0.0283,2e-05,4.61916]
[1777611703748,38.59,77021.66,0.37,-0.0283,2e-05,4.61916]
[1777611703809,38.59,77021.27,0.37,-0.02831,2e-05,4.62034]
[1777611707499,38.59,77023.69,0.37,-0.02825,2e-05,4.61269]
[1777611707517,38.59,77023.23,0.37,-0.02827,2e-05,4.61413]
[1777611711315,38.59,77015.13,0.37,-0.02846,2e-05,4.63956]
[1777611711583,38.59,77015.13,0.37,-0.02846,2e-05,4.63948]
[1777611712242,38.59,77015.13,0.37,-0.02846,2e-05,4.63948]
[1777611712589,38.59,77015.97,0.37,-0.02844,2e-05,4.63683]
[1777611717515,38.59,77015.01,0.37,-0.02846,2e-05,4.63961]
[1777611717734,38.59,77015.41,0.37,-0.02845,2e-05,4.63828]
[1777611723664,38.59,77019.96,0.37,-0.02834,2e-05,4.62363]
[1777611728700,38.59,77020.89,0.37,-0.02831,2e-05,4.62052]
[1777611733735,38.59,77023.12,0.37,-0.02826,2e-05,4.61347]
[1777611735879,38.59,77019.39,0.37,-0.02835,2e-05,4.62519]
[1777611735954,38.59,77017.17,0.37,-0.0284,2e-05,4.63212]
[1777611741792,38.59,77017.52,0.37,-0.02839,2e-05,4.63085]
[1777611746825,38.59,77019.17,0.37,-0.02835,2e-05,4.62548]
[1777611751861,38.59,77019.13,0.37,-0.02834,2e-05,4.62312]
[1777611756266,38.59,77019.1,0.37,-0.02834,2e-05,4.62311]
[1777611756993,38.59,77019.1,0.37,-0.02834,2e-05,4.62311]
[1777611756319,38.59,77019.13,0.37,-0.02834,2e-05,4.62299]
[1777611757902,38.59,77019.13,0.37,-0.02834,2e-05,4.62294]
[1777611762444,38.59,77019.22,0.37,-0.02833,2e-05,4.62258]
[1777611762938,38.59,77021.67,0.37,-0.02827,2e-05,4.61483]
[1777611766794,38.59,77019.87,0.37,-0.02832,2e-05,4.62045]
[1777611766968,38.59,77016.78,0.37,-0.02839,2e-05,4.63015]
[1777611772001,38.59,77015.91,0.37,-0.02841,2e-05,4.6327]
[1777611777036,38.59,77016.67,0.37,-0.02839,2e-05,4.63009]
[1777611778378,38.59,77017.01,0.37,-0.02838,2e-05,4.62898]
[1777611779050,38.59,77017.15,0.37,-0.02838,2e-05,4.62849]
[1777611779313,38.59,77017.15,0.37,-0.02838,2e-05,4.62849]
[1777611779412,38.59,77017.14,0.37,-0.02838,2e-05,4.62852]
[1777611785091,38.59,77019.46,0.37,-0.02832,2e-05,4.6209]
[1777611786732,38.59,77019.46,0.37,-0.02832,2e-05,4.6209]
[1777611786796,38.59,77021.08,0.37,-0.02828,2e-05,4.61576]
[1777611787973,38.59,77021.08,0.37,-0.02828,2e-05,4.61576]
[1777611788012,38.58,77021.38,0.37,-0.02827,2e-05,4.61473]
[1777611791733,38.58,77019.93,0.37,-0.02831,2e-05,4.61921]
[1777611791739,38.58,77020.18,0.37,-0.0283,2e-05,4.61839]
[1777611797176,38.58,77019.82,0.37,-0.02831,2e-05,4.61928]
[1777611800686,38.58,77022.66,0.37,-0.02824,2e-05,4.61028]
[1777611800712,38.58,77021.23,0.37,-0.02827,2e-05,4.61475]
[1777611802646,38.58,77021.23,0.37,-0.02827,2e-05,4.61473]
[1777611802716,38.58,77018.87,0.37,-0.02833,2e-05,4.62212]
[1777611807114,38.58,77021.89,0.37,-0.02826,2e-05,4.61247]
[1777611807958,38.58,77021.89,0.37,-0.02826,2e-05,4.61247]
[1777611810537,38.58,77026.7,0.37,-0.02814,2e-05,4.59738]
[1777611810613,38.58,77031.95,0.37,-0.02802,2e-05,4.58096]
[1777611811525,38.58,77031.95,0.37,-0.02802,2e-05,4.58096]
[1777611812056,38.58,77031.95,0.37,-0.02802,2e-05,4.58096]
[1777611811549,38.58,77034.08,0.37,-0.02796,2e-05,4.572]
[1777611812926,38.58,77034.08,0.37,-0.02796,2e-05,4.572]
[1777611816498,38.58,77037.66,0.37,-0.02788,2e-05,4.56115]
[1777611816508,38.58,77038.93,0.37,-0.02785,2e-05,4.55719]
[1777611817115,38.58,77038.93,0.37,-0.02785,2e-05,4.55719]
[1777611817317,38.58,77038.93,0.37,-0.02785,2e-05,4.55727]
[1777611822350,38.59,77039.03,0.37,-0.02785,2e-05,4.55739]
[1777611823639,38.59,77039.03,0.37,-0.02785,2e-05,4.55739]
[1777611823701,38.59,77039.06,0.37,-0.02785,2e-05,4.55738]
[1777611826668,38.59,77039.48,0.37,-0.02784,2e-05,4.55625]
[1777611826769,38.59,77040.37,0.37,-0.02782,2e-05,4.55357]
[1777611827280,38.59,77040.37,0.37,-0.02782,2e-05,4.55357]
[1777611827377,38.59,77040.37,0.37,-0.02782,2e-05,4.55366]
[1777611832420,38.59,77045.39,0.37,-0.02771,2e-05,4.53853]
[1777611837455,38.59,77051.9,0.37,-0.02756,2e-05,4.51887]
[1777611842490,38.59,77055.52,0.37,-0.02748,2e-05,4.5083]
[1777611847526,38.59,77067.18,0.37,-0.02722,2e-05,4.47322]
[1777611850521,38.59,77066.05,0.37,-0.02725,2e-05,4.47705]
[1777611850553,38.59,77066.05,0.37,-0.02725,2e-05,4.47705]
[1777611852670,38.59,77046.96,0.37,-0.02769,2e-05,4.53644]
[1777611855082,38.59,77046.45,0.37,-0.0277,2e-05,4.53812]
[1777611855584,38.59,77045.96,0.37,-0.02772,2e-05,4.53978]
[1777611856430,38.59,77045.96,0.37,-0.02772,2e-05,4.53978]
[1777611856591,38.59,77046.54,0.37,-0.0277,2e-05,4.53805]
[1777611861626,38.6,77044.82,0.37,-0.02775,2e-05,4.54373]
[1777611866660,38.6,77043.57,0.37,-0.02778,2e-05,4.54793]
[1777611871697,38.6,77047.48,0.37,-0.02768,2e-05,4.53389]
[1777611876731,38.6,77055.93,0.37,-0.02749,2e-05,4.50827]
[1777611881767,38.6,77065.53,0.37,-0.02727,2e-05,4.47951]
[1777611886815,38.6,77067.35,0.37,-0.02724,2e-05,4.47486]
[1777611891827,38.6,77080.87,0.37,-0.02694,2e-05,4.43423]
[1777611891912,38.61,77096.05,0.37,-0.0266,2e-05,4.38867]
[1777611894388,38.61,77095.79,0.37,-0.02661,2e-05,4.38978]
[1777611898253,38.61,77097.31,0.37,-0.02658,2e-05,4.386]
[1777611898719,38.61,77097.31,0.37,-0.02658,2e-05,4.386]
[1777611898894,38.61,77093.95,0.37,-0.02666,2e-05,4.3965]
[1777611903929,38.61,77090.47,0.37,-0.02674,2e-05,4.40863]
[1777611908967,38.62,77087.42,0.37,-0.02682,2e-05,4.4194]
[1777611913900,38.62,77085.15,0.37,-0.02688,2e-05,4.42747]
[1777611913908,38.62,77085.15,0.37,-0.02688,2e-05,4.42747]
[1777611913999,38.62,77081.61,0.37,-0.02697,2e-05,4.43854]
[1777611914670,38.62,77081.61,0.37,-0.02697,2e-05,4.43854]
[1777611915118,38.62,77081.61,0.37,-0.02697,2e-05,4.43854]
[1777611915961,38.62,77082.65,0.37,-0.02695,2e-05,4.43592]
[1777611916014,38.62,77082.65,0.37,-0.02695,2e-05,4.43619]
[1777611922055,38.63,77082.5,0.37,-0.02696,2e-05,4.43831]
[1777611927089,38.63,77081.42,0.37,-0.027,2e-05,4.44299]
[1777611932124,38.63,77080.65,0.37,-0.02701,2e-05,4.44443]
[1777611934678,38.63,77086.39,0.37,-0.02689,2e-05,4.42751]
[1777611934687,38.63,77086.39,0.37,-0.02689,2e-05,4.42751]
[1777611940197,38.64,77084.2,0.37,-0.02695,2e-05,4.43597]
[1777611945221,38.64,77093.62,0.37,-0.02675,2e-05,4.40893]
[1777611949657,38.64,77093.7,0.37,-0.02676,2e-05,4.40975]
[1777611949669,38.64,77093.7,0.37,-0.02676,2e-05,4.40975]
[1777611949711,38.65,77099.87,0.37,-0.02662,2e-05,4.39142]
[1777611955291,38.65,77108.87,0.37,-0.02644,2e-05,4.36663]
[1777611958086,38.65,77118.75,0.37,-0.02622,2e-05,4.33738]
[1777611958111,38.65,77119.3,0.37,-0.02621,2e-05,4.33664]
[1777611958741,38.65,77119.3,0.37,-0.02621,2e-05,4.33664]
[1777611958832,38.65,77118.66,0.37,-0.02623,2e-05,4.33856]
[1777611962131,38.65,77118.54,0.37,-0.02623,2e-05,4.33856]
[1777611962209,38.65,77118.2,0.37,-0.02623,2e-05,4.33921]
[1777611962990,38.65,77118.2,0.37,-0.02623,2e-05,4.33921]
[1777611963050,38.65,77119.73,0.37,-0.0262,2e-05,4.33463]
[1777611967995,38.65,77116.13,0.37,-0.02628,2e-05,4.34538]
[1777611968093,38.65,77114.47,0.37,-0.02632,2e-05,4.35128]
[1777611973416,38.65,77116.24,0.37,-0.02628,2e-05,4.34492]
[1777611978457,38.65,77117.36,0.37,-0.02624,2e-05,4.34054]
[1777611983488,38.65,77120.54,0.37,-0.02617,2e-05,4.33001]
[1777611988523,38.64,77123.01,0.37,-0.0261,2e-05,4.32163]
[1777611993558,38.64,77124.2,0.37,-0.02606,2e-05,4.31487]
[1777611998593,38.64,77130.28,0.37,-0.02592,2e-05,4.29582]
[1777612000975,38.64,77130.81,0.37,-0.02591,2e-05,4.29408]
[1777612001065,38.64,77131.73,0.37,-0.02589,2e-05,4.29119]
[1777612007229,38.65,77133.45,0.37,-0.02586,2e-05,4.28829]
[1777612012694,38.65,77132.55,0.37,-0.0259,2e-05,4.2935]
[1777612017728,38.66,77136.27,0.37,-0.02584,2e-05,4.28508]
[1777612022763,38.66,77139.04,0.37,-0.0258,2e-05,4.27953]
[1777612027800,38.67,77142.03,0.37,-0.02575,2e-05,4.27337]
[1777612032833,38.68,77143.61,0.37,-0.02574,2e-05,4.27142]
[1777612037869,38.68,77147.82,0.37,-0.02567,2e-05,4.26174]
[1777612042904,38.69,77144.59,0.37,-0.02576,2e-05,4.27407]
[1777612043985,38.69,77144.59,0.37,-0.02576,2e-05,4.27407]
[1777612043987,38.69,77142.54,0.37,-0.02581,2e-05,4.28069]
[1777612049952,38.69,77137.95,0.37,-0.02591,2e-05,4.29436]
[1777612054988,38.69,77136.88,0.37,-0.02591,2e-05,4.29479]
[1777612060024,38.69,77139.42,0.37,-0.02585,2e-05,4.28688]
[1777612065069,38.69,77154.71,0.37,-0.02552,2e-05,4.24136]
[1777612065937,38.69,77154.71,0.37,-0.02552,2e-05,4.24136]
[1777612066140,38.69,77160.51,0.37,-0.0254,2e-05,4.22432]
[1777612067988,38.69,77160.51,0.37,-0.0254,2e-05,4.22432]
[1777612068092,38.69,77159.94,0.37,-0.0254,2e-05,4.22508]
[1777612074131,38.69,77159.01,0.37,-0.02543,2e-05,4.22854]
[1777612075977,38.69,77158.66,0.37,-0.02543,2e-05,4.22957]
[1777612076144,38.69,77153.14,0.37,-0.02555,2e-05,4.24581]
[1777612077408,38.69,77146.57,0.37,-0.0257,2e-05,4.26517]
[1777612078073,38.69,77146.57,0.37,-0.0257,2e-05,4.26517]
[1777612083950,38.7,77138.55,0.37,-0.02589,2e-05,4.29159]
[1777612084201,38.7,77141.72,0.37,-0.02582,2e-05,4.28271]
[1777612085607,38.7,77141.55,0.37,-0.02583,2e-05,4.28374]
[1777612085657,38.7,77141.42,0.37,-0.02583,2e-05,4.28402]
[1777612092258,38.7,77138.1,0.37,-0.02592,2e-05,4.2963]
[1777612097292,38.71,77137.69,0.37,-0.02595,2e-05,4.30013]
[1777612102327,38.72,77137.31,0.37,-0.02598,2e-05,4.30383]
[1777612107362,38.72,77145.17,0.37,-0.02583,2e-05,4.28312]
[1777612112824,38.73,77146.82,0.37,-0.02578,2e-05,4.27716]
[1777612112905,38.73,77149.12,0.37,-0.02574,2e-05,4.27088]
[1777612118011,38.73,77150.37,0.37,-0.02573,2e-05,4.26991]
[1777612120573,38.74,77148.77,0.37,-0.02577,2e-05,4.27572]
[1777612120586,38.74,77148.77,0.37,-0.02577,2e-05,4.27572]
[1777612122676,38.74,77149.49,0.37,-0.02577,2e-05,4.27464]
[1777612123108,38.74,77149.49,0.37,-0.02577,2e-05,4.27464]
[1777612131534,38.75,77152.08,0.37,-0.02575,2e-05,4.27214]
[1777612136569,38.76,77151.84,0.37,-0.02577,2e-05,4.27542]
[1777612141604,38.76,77151.71,0.37,-0.02579,2e-05,4.27834]
[1777612146640,38.77,77152.3,0.37,-0.0258,2e-05,4.2791]
[1777612151176,38.77,77151.45,0.37,-0.02583,2e-05,4.2831]
[1777612152089,38.78,77151.89,0.37,-0.02582,2e-05,4.28277]
[1777612152974,38.78,77152.19,0.37,-0.02582,2e-05,4.28189]
[1777612154949,38.78,77153.77,0.37,-0.02579,2e-05,4.27868]
[1777612157534,38.78,77153.48,0.37,-0.02581,2e-05,4.28052]
[1777612159517,38.78,77156.52,0.37,-0.02575,2e-05,4.27251]
[1777612161289,38.79,77155.99,0.37,-0.02577,2e-05,4.27508]
[1777612163254,38.79,77155.67,0.37,-0.02578,2e-05,4.27702]
[1777612165418,38.79,77155.47,0.37,-0.02579,2e-05,4.2786]
[1777612167380,38.79,77157.28,0.37,-0.02576,2e-05,4.27425]
[1777612169536,38.8,77156.22,0.37,-0.02579,2e-05,4.27887]
[1777612173520,38.8,77155.8,0.37,-0.0258,2e-05,4.27934]
[1777612173671,38.8,77155.8,0.37,-0.0258,2e-05,4.27934]
[1777612177643,38.81,77155.1,0.37,-0.02583,2e-05,4.28336]
[1777612177782,38.81,77155.1,0.37,-0.02583,2e-05,4.28336]
[1777612179750,38.81,77154.51,0.37,-0.02585,2e-05,4.28607]
[1777612184908,38.81,77151.93,0.37,-0.02593,2e-05,4.29655]
[1777612189944,38.82,77152.47,0.37,-0.02593,2e-05,4.29725]
[1777612194981,38.83,77132.87,0.37,-0.02638,2e-05,4.3578]
[1777612195576,38.83,77132.87,0.37,-0.02638,2e-05,4.3578]
[1777612195989,38.83,77134.98,0.37,-0.02633,2e-05,4.35184]
[1777612199017,38.83,77138.19,0.37,-0.02627,2e-05,4.34297]
[1777612199033,38.83,77138.19,0.37,-0.02627,2e-05,4.34297]
[1777612199099,38.83,77127.96,0.37,-0.0265,2e-05,4.37397]
[1777612199731,38.83,77127.96,0.37,-0.0265,2e-05,4.37397]
[1777612200798,38.83,77129.17,0.37,-0.02647,2e-05,4.37067]
[1777612201053,38.83,77129.17,0.37,-0.02647,2e-05,4.37067]
[1777612201150,38.83,77129.16,0.37,-0.02647,2e-05,4.37103]
[1777612207065,38.84,77129.17,0.37,-0.02649,2e-05,4.37307]
[1777612212101,38.84,77127.43,0.37,-0.02654,2e-05,4.37996]
[1777612217136,38.84,77126.32,0.37,-0.02658,2e-05,4.38494]
[1777612218705,38.84,77126.8,0.37,-0.02657,2e-05,4.38383]
[1777612219151,38.85,77125.4,0.37,-0.0266,2e-05,4.38837]
[1777612224380,38.85,77125.3,0.37,-0.02661,2e-05,4.38996]
[1777612227998,38.85,77119.5,0.37,-0.02675,2e-05,4.40871]
[1777612228215,38.85,77119.86,0.37,-0.02675,2e-05,4.40792]
[1777612233250,38.86,77121.99,0.37,-0.0267,2e-05,4.40067]
[1777612236930,38.86,77124.87,0.37,-0.02664,2e-05,4.39318]
[1777612237277,38.86,77124.87,0.37,-0.02664,2e-05,4.39318]
[1777612238149,38.86,77124.87,0.37,-0.02664,2e-05,4.39318]
[1777612238284,38.86,77122.66,0.37,-0.02669,2e-05,4.40013]
[1777612240342,38.86,77120.97,0.37,-0.02673,2e-05,4.40551]
[1777612240401,38.86,77121.3,0.37,-0.02673,2e-05,4.40509]
[1777612243661,38.86,77114.39,0.37,-0.02689,2e-05,4.42653]
[1777612244326,38.86,77113.13,0.37,-0.02692,2e-05,4.43059]
[1777612249363,38.87,77114.31,0.37,-0.0269,2e-05,4.42824]
[1777612250715,38.87,77113.53,0.37,-0.02692,2e-05,4.43085]
[1777612250816,38.87,77112.95,0.37,-0.02693,2e-05,4.43287]
[1777612252099,38.87,77112.95,0.37,-0.02693,2e-05,4.43287]
[1777612252387,38.87,77112.95,0.37,-0.02694,2e-05,4.43337]
[1777612254129,38.87,77114.29,0.37,-0.02691,2e-05,4.42957]
[1777612254395,38.87,77113.95,0.37,-0.02692,2e-05,4.43086]
[1777612255603,38.87,77112.95,0.37,-0.02694,2e-05,4.43389]
[1777612256410,38.87,77113.69,0.37,-0.02693,2e-05,4.43216]
[1777612261445,38.87,77113.0,0.37,-0.02695,2e-05,4.43554]
[1777612266479,38.88,77112.44,0.37,-0.02697,2e-05,4.43852]
[1777612271515,38.88,77120.61,0.37,-0.0268,2e-05,4.4152]
[1777612275445,38.88,77124.29,0.37,-0.02673,2e-05,4.40497]
[1777612275542,38.88,77123.76,0.37,-0.02674,2e-05,4.40686]
[1777612276082,38.88,77123.76,0.37,-0.02674,2e-05,4.40686]
[1777612276550,38.88,77123.42,0.37,-0.02675,2e-05,4.40819]
[1777612280153,38.89,77124.78,0.37,-0.02672,2e-05,4.40468]
[1777612280249,38.89,77124.61,0.37,-0.02673,2e-05,4.4055]
[1777612285275,38.89,77124.38,0.37,-0.02674,2e-05,4.40739]
[1777612285321,38.89,77122.63,0.37,-0.02678,2e-05,4.41297]
[1777612290648,38.89,77123.61,0.37,-0.02677,2e-05,4.41171]
[1777612295684,38.9,77122.96,0.37,-0.02679,2e-05,4.41275]
[1777612300719,38.9,77130.87,0.37,-0.02662,2e-05,4.39032]
[1777612305754,38.9,77131.23,0.37,-0.02662,2e-05,4.39072]
[1777612310788,38.91,77131.98,0.37,-0.02662,2e-05,4.38994]
[1777612316841,38.91,77135.38,0.37,-0.02655,2e-05,4.38157]
[1777612321867,38.92,77132.26,0.37,-0.02664,2e-05,4.3925]
[1777612326904,38.92,77130.43,0.37,-0.02669,2e-05,4.39957]
[1777612331938,38.92,77128.5,0.37,-0.02674,2e-05,4.40685]
[1777612336972,38.93,77126.69,0.37,-0.02679,2e-05,4.41373]
[1777612342008,38.93,77126.96,0.37,-0.0268,2e-05,4.41432]
[1777612347046,38.93,77125.34,0.37,-0.02684,2e-05,4.42059]
[1777612348123,38.93,77125.34,0.37,-0.02684,2e-05,4.42059]
[1777612348192,38.93,77120.17,0.37,-0.02696,2e-05,4.43648]
[1777612349595,38.93,77120.17,0.37,-0.02696,2e-05,4.43648]
[1777612349684,38.94,77120.24,0.37,-0.02696,2e-05,4.43677]
[1777612355105,38.94,77124.04,0.37,-0.02687,2e-05,4.42422]
[1777612358173,38.94,77127.09,0.37,-0.02681,2e-05,4.41553]
[1777612358228,38.94,77128.03,0.37,-0.02679,2e-05,4.41297]
[1777612364166,38.94,77130.12,0.37,-0.02675,2e-05,4.40829]
[1777612369202,38.95,77129.11,0.37,-0.02679,2e-05,4.41265]
[1777612374235,38.95,77128.12,0.37,-0.02682,2e-05,4.41693]
[1777612379271,38.95,77127.18,0.37,-0.02685,2e-05,4.42105]
[1777612384305,38.96,77126.93,0.37,-0.02686,2e-05,4.42306]
[1777612385676,38.96,77126.93,0.37,-0.02686,2e-05,4.42306]
[1777612386320,38.96,77127.14,0.37,-0.02686,2e-05,4.42294]
[1777612391355,38.96,77123.7,0.37,-0.02695,2e-05,4.43456]
[1777612396394,38.96,77122.75,0.37,-0.02698,2e-05,4.43863]
[1777612401429,38.97,77120.59,0.37,-0.02704,2e-05,4.44632]
[1777612401748,38.97,77120.59,0.37,-0.02704,2e-05,4.44632]
[1777612402435,38.97,77119.44,0.37,-0.02706,2e-05,4.45003]
[1777612405654,38.97,77118.35,0.37,-0.02709,2e-05,4.45376]
[1777612405669,38.97,77118.78,0.37,-0.02708,2e-05,4.45289]
[1777612412506,38.97,77119.43,0.37,-0.02707,2e-05,4.4499]
[1777612419556,38.98,77119.65,0.37,-0.02707,2e-05,4.45095]
[1777612425598,38.98,77121.04,0.37,-0.02705,2e-05,4.44804]
[1777612430634,38.98,77120.68,0.37,-0.02707,2e-05,4.45022]
[1777612432734,38.98,77121.25,0.37,-0.02706,2e-05,4.44872]
[1777612433278,38.98,77120.63,0.37,-0.02707,2e-05,4.45084]
[1777612434831,38.98,77120.71,0.37,-0.02707,2e-05,4.45059]
[1777612434918,38.98,77120.71,0.37,-0.02707,2e-05,4.45107]
[1777612437597,38.99,77120.71,0.37,-0.02708,2e-05,4.45154]
[1777612437684,38.99,77121.94,0.37,-0.02705,2e-05,4.44805]
[1777612438407,38.99,77121.94,0.37,-0.02705,2e-05,4.44805]
[1777612438688,38.99,77121.94,0.37,-0.02705,2e-05,4.44831]
[1777612443723,38.99,77121.93,0.37,-0.02706,2e-05,4.44964]
[1777612447165,38.99,77123.4,0.37,-0.02704,2e-05,4.44602]
[1777612447751,38.99,77123.97,0.37,-0.02702,2e-05,4.44457]
[1777612447937,38.99,77123.97,0.37,-0.02702,2e-05,4.44457]
[1777612447959,38.99,77123.84,0.37,-0.02703,2e-05,4.44497]
[1777612453794,39.0,77123.52,0.37,-0.02705,2e-05,4.44766]
[1777612460578,39.0,77122.72,0.37,-0.02708,2e-05,4.45213]
[1777612466884,39.01,77122.34,0.37,-0.0271,2e-05,4.45505]
[1777612471920,39.01,77121.91,0.37,-0.02711,2e-05,4.45554]
[1777612476955,39.01,77120.11,0.37,-0.02716,2e-05,4.46248]
[1777612482998,39.02,77120.34,0.37,-0.02717,2e-05,4.46355]
[1777612484085,39.02,77120.34,0.37,-0.02717,2e-05,4.46355]
[1777612484091,39.02,77120.34,0.37,-0.02717,2e-05,4.46355]
[1777612484911,39.02,77107.67,0.37,-0.02746,2e-05,4.50238]
[1777612486915,39.02,77107.52,0.37,-0.02746,2e-05,4.50332]
[1777612492060,39.02,77105.17,0.37,-0.02753,2e-05,4.51176]
[1777612497094,39.02,77102.03,0.37,-0.02761,2e-05,4.52234]
[1777612502129,39.03,77097.26,0.37,-0.02772,2e-05,4.53785]
[1777612503012,39.03,77097.26,0.37,-0.02772,2e-05,4.53785]
[1777612503139,39.03,77098.06,0.37,-0.0277,2e-05,4.53555]
[1777612505487,39.03,77098.99,0.37,-0.02768,2e-05,4.53286]
[1777612505570,39.03,77098.65,0.37,-0.02769,2e-05,4.53406]
[1777612506110,39.03,77098.65,0.37,-0.02769,2e-05,4.53406]
[1777612506165,39.03,77098.61,0.37,-0.0277,2e-05,4.53435]
[1777612508078,39.03,77098.61,0.37,-0.0277,2e-05,4.53451]
[1777612508171,39.03,77098.63,0.37,-0.0277,2e-05,4.53461]
[1777612513206,39.03,77102.63,0.37,-0.02761,2e-05,4.52324]
[1777612517052,39.03,77102.31,0.37,-0.02762,2e-05,4.52475]
[1777612517725,39.03,77102.31,0.37,-0.02762,2e-05,4.52475]
[1777612523277,39.04,77105.18,0.37,-0.02757,2e-05,4.51721]
[1777612526784,39.04,77105.44,0.37,-0.02756,2e-05,4.51677]
[1777612527467,39.04,77107.96,0.37,-0.02751,2e-05,4.50924]
[1777612533347,39.04,77111.7,0.37,-0.02742,2e-05,4.49687]
[1777612538383,39.04,77112.62,0.37,-0.0274,2e-05,4.49502]
[1777612543417,39.04,77111.25,0.37,-0.02744,2e-05,4.50011]
[1777612547258,39.05,77109.62,0.37,-0.02748,2e-05,4.50562]
[1777612547445,39.05,77109.07,0.37,-0.0275,2e-05,4.50746]
[1777612552480,39.05,77107.63,0.37,-0.02754,2e-05,4.51262]
[1777612558521,39.05,77106.08,0.37,-0.02758,2e-05,4.51825]
[1777612563557,39.05,77106.84,0.37,-0.02757,2e-05,4.51668]
[1777612568591,39.05,77106.06,0.37,-0.02759,2e-05,4.51983]
[1777612571932,39.05,77099.44,0.37,-0.02774,2e-05,4.54056]
[1777612572620,39.06,77095.39,0.37,-0.02784,2e-05,4.55311]
[1777612577655,39.06,77094.06,0.37,-0.02787,2e-05,4.55768]
[1777612578038,39.06,77094.06,0.37,-0.02787,2e-05,4.55768]
[1777612578805,39.06,77094.06,0.37,-0.02787,2e-05,4.55768]
[1777612578661,39.06,77094.02,0.37,-0.02787,2e-05,4.55789]
[1777612579671,39.06,77094.02,0.37,-0.02787,2e-05,4.55789]
[1777612582731,39.06,77094.68,0.37,-0.02786,2e-05,4.55623]
[1777612582765,39.06,77093.82,0.37,-0.02788,2e-05,4.55897]
[1777612583409,39.06,77093.82,0.37,-0.02788,2e-05,4.55897]
[1777612583700,39.06,77093.82,0.37,-0.02788,2e-05,4.55907]
[1777612588731,39.06,77094.45,0.37,-0.02787,2e-05,4.55759]
[1777612591950,39.06,77093.46,0.37,-0.02788,2e-05,4.55858]
[1777612592760,39.06,77093.69,0.37,-0.02788,2e-05,4.55797]
[1777612597795,39.06,77094.57,0.37,-0.02786,2e-05,4.55574]
[1777612602831,39.06,77090.1,0.37,-0.02797,2e-05,4.57]
[1777612607865,39.06,77085.19,0.37,-0.02808,2e-05,4.58542]
[1777612612900,39.06,77085.32,0.37,-0.02808,2e-05,4.58524]
[1777612617935,39.06,77084.7,0.37,-0.0281,2e-05,4.58737]
[1777612622973,39.06,77081.67,0.37,-0.02817,2e-05,4.59686]
[1777612627758,39.06,77085.16,0.37,-0.02809,2e-05,4.58615]
[1777612630350,39.06,77084.4,0.37,-0.02811,2e-05,4.58863]
[1777612630431,39.06,77084.76,0.37,-0.0281,2e-05,4.58751]
[1777612636069,39.06,77084.1,0.37,-0.02812,2e-05,4.58971]
[1777612640810,39.07,77083.53,0.37,-0.02813,2e-05,4.59154]
[1777612640872,39.07,77082.5,0.37,-0.02815,2e-05,4.59475]
[1777612646138,39.07,77082.01,0.37,-0.02816,2e-05,4.5963]
[1777612652180,39.07,77082.71,0.37,-0.02815,2e-05,4.59413]
[1777612657216,39.07,77086.72,0.37,-0.02806,2e-05,4.58175]
[1777612662250,39.07,77091.32,0.37,-0.02795,2e-05,4.56759]
[1777612667288,39.07,77093.85,0.37,-0.0279,2e-05,4.55987]
[1777612668460,39.07,77093.85,0.37,-0.0279,2e-05,4.55987]
[1777612669148,39.07,77085.23,0.37,-0.02809,2e-05,4.58646]
[1777612669668,39.07,77085.23,0.37,-0.02809,2e-05,4.58646]
[1777612669999,39.07,77081.1,0.37,-0.02819,2e-05,4.59923]
[1777612671527,39.07,77081.1,0.37,-0.02819,2e-05,4.59978]
[1777612671647,39.07,77081.1,0.37,-0.02819,2e-05,4.59978]
[1777612675706,39.08,77075.21,0.37,-0.02835,2e-05,4.62002]
[1777612677021,39.08,77071.25,0.37,-0.02845,2e-05,4.63328]
[1777612682392,39.09,77069.21,0.37,-0.02851,2e-05,4.64233]
[1777612687426,39.09,77070.26,0.37,-0.02851,2e-05,4.64125]
[1777612692713,39.09,77070.62,0.37,-0.02851,2e-05,4.64186]
[1777612693984,39.1,77068.95,0.37,-0.02855,2e-05,4.6475]
[1777612699510,39.1,77068.94,0.37,-0.02857,2e-05,4.65041]
[1777612704546,39.11,77067.64,0.37,-0.02862,2e-05,4.65646]
[1777612705631,39.11,77067.64,0.37,-0.02862,2e-05,4.65646]
[1777612706915,39.11,77069.25,0.37,-0.02858,2e-05,4.65182]
[1777612713012,39.11,77070.11,0.37,-0.02857,2e-05,4.64911]
[1777612722672,39.12,77073.66,0.37,-0.02851,2e-05,4.64164]
[1777612724256,39.12,77071.55,0.37,-0.02856,2e-05,4.64801]
[1777612724426,39.12,77071.55,0.37,-0.02856,2e-05,4.64801]
[1777612730729,39.13,77072.1,0.37,-0.02856,2e-05,4.64776]
[1777612732572,39.13,77072.28,0.37,-0.02855,2e-05,4.64757]
[1777612734587,39.13,77075.22,0.37,-0.02849,2e-05,4.63918]
[1777612739791,39.13,77073.26,0.37,-0.02855,2e-05,4.64753]
[1777612743487,39.14,77073.39,0.37,-0.02856,2e-05,4.64822]
[1777612744007,39.14,77073.39,0.37,-0.02856,2e-05,4.64822]
[1777612745509,39.14,77064.64,0.37,-0.02877,2e-05,4.67624]
[1777612749031,39.14,77067.84,0.37,-0.0287,2e-05,4.66721]
[1777612750121,39.14,77067.55,0.37,-0.02871,2e-05,4.66878]
[1777612750916,39.14,77067.55,0.37,-0.02871,2e-05,4.66878]
[1777612752990,39.14,77060.28,0.37,-0.02889,2e-05,4.69246]
[1777612758926,39.15,77052.68,0.37,-0.02909,2e-05,4.71825]
[1777612760290,39.15,77052.29,0.37,-0.0291,2e-05,4.71973]
[1777612760940,39.15,77052.71,0.37,-0.02909,2e-05,4.7184]
[1777612761548,39.15,77052.71,0.37,-0.02909,2e-05,4.7184]
[1777612761947,39.15,77049.56,0.37,-0.02916,2e-05,4.72824]
[1777612762201,39.15,77049.56,0.37,-0.02916,2e-05,4.72824]
[1777612762955,39.15,77048.22,0.37,-0.0292,2e-05,4.7327]
[1777612767989,39.15,77046.11,0.37,-0.02923,2e-05,4.73757]
[1777612773025,39.14,77041.82,0.37,-0.02931,2e-05,4.74684]
[1777612778059,39.14,77038.09,0.37,-0.02938,2e-05,4.75673]
[1777612783095,39.13,77035.68,0.37,-0.02943,2e-05,4.76244]
[1777612788130,39.13,77040.6,0.37,-0.02929,2e-05,4.74496]
[1777612793165,39.12,77039.05,0.37,-0.02932,2e-05,4.74819]
[1777612798200,39.12,77036.47,0.37,-0.02937,2e-05,4.75473]
[1777612800592,39.12,77035.8,0.37,-0.02938,2e-05,4.75653]
[1777612800962,39.12,77035.06,0.37,-0.0294,2e-05,4.75824]
[1777612803185,39.12,77034.49,0.37,-0.02941,2e-05,4.75973]
[1777612803278,39.12,77033.38,0.37,-0.02943,2e-05,4.76293]
[1777612805222,39.11,77033.38,0.37,-0.02943,2e-05,4.76261]
[1777612805324,39.11,77032.45,0.37,-0.02945,2e-05,4.76525]
[1777612807458,39.11,77032.22,0.37,-0.02945,2e-05,4.76566]
[1777612807476,39.11,77039.0,0.37,-0.02929,2e-05,4.74386]
[1777612810363,39.11,77044.13,0.37,-0.02916,2e-05,4.72706]
[1777612811033,39.11,77044.5,0.37,-0.02915,2e-05,4.72541]
[1777612812746,39.11,77044.5,0.37,-0.02915,2e-05,4.72541]
[1777612818341,39.11,77041.73,0.37,-0.02923,2e-05,4.7359]
[1777612823802,39.12,77039.54,0.37,-0.02929,2e-05,4.74409]
[1777612827565,39.12,77040.69,0.37,-0.02927,2e-05,4.74134]
[1777612833340,39.12,77045.27,0.37,-0.02916,2e-05,4.72656]
[1777612836982,39.13,77048.64,0.37,-0.02909,2e-05,4.71687]
[1777612842507,39.13,77062.21,0.37,-0.02878,2e-05,4.67612]
[1777612847543,39.13,77063.58,0.37,-0.02876,2e-05,4.6736]
[1777612852577,39.14,77062.85,0.37,-0.02879,2e-05,4.67758]
[1777612857613,39.14,77064.91,0.37,-0.02875,2e-05,4.67276]
[1777612862650,39.15,77064.88,0.37,-0.02876,2e-05,4.67443]
[1777612868048,39.15,77065.78,0.37,-0.02875,2e-05,4.67285]
[1777612873725,39.15,77065.53,0.37,-0.02877,2e-05,4.67576]
[1777612878760,39.16,77066.35,0.37,-0.02877,2e-05,4.67468]
[1777612883796,39.16,77066.55,0.37,-0.02877,2e-05,4.67552]
[1777612888950,39.16,77068.54,0.37,-0.02873,2e-05,4.67046]
[1777612894873,39.17,77072.82,0.37,-0.02864,2e-05,4.65694]
[1777612899908,39.17,77071.76,0.37,-0.02867,2e-05,4.66185]
[1777612904943,39.18,77069.39,0.37,-0.02874,2e-05,4.67082]
[1777612910986,39.18,77069.82,0.37,-0.02874,2e-05,4.67131]
[1777612916021,39.19,77070.75,0.37,-0.02873,2e-05,4.67023]
[1777612921055,39.19,77073.66,0.37,-0.02868,2e-05,4.66273]
[1777612922532,39.19,77074.44,0.37,-0.02866,2e-05,4.66029]
[1777612923071,39.19,77079.07,0.37,-0.02856,2e-05,4.64651]
[1777612923661,39.19,77079.07,0.37,-0.02856,2e-05,4.64651]
[1777612925398,39.19,77080.53,0.37,-0.02852,2e-05,4.64231]
[1777612931125,39.19,77077.52,0.37,-0.02858,2e-05,4.65007]
[1777612936159,39.19,77077.63,0.37,-0.02857,2e-05,4.64856]
[1777612941196,39.18,77078.12,0.37,-0.02855,2e-05,4.64591]
[1777612946230,39.18,77077.86,0.37,-0.02855,2e-05,4.64562]
[1777612951271,39.18,77073.84,0.37,-0.02862,2e-05,4.65468]
[1777612956669,39.18,77069.6,0.37,-0.02872,2e-05,4.66749]
[1777612962174,39.17,77072.52,0.37,-0.02864,2e-05,4.65661]
[1777612963469,39.17,77072.52,0.37,-0.02864,2e-05,4.65661]
[1777612966912,39.17,77072.52,0.37,-0.02864,2e-05,4.65704]
[1777612972244,39.17,77070.97,0.37,-0.02868,2e-05,4.66178]
[1777612972535,39.17,77070.97,0.37,-0.02868,2e-05,4.66178]
[1777612974549,39.17,77076.33,0.37,-0.02855,2e-05,4.64482]
[1777612982315,39.17,77078.97,0.37,-0.02848,2e-05,4.63531]
[1777612992554,39.16,77078.69,0.37,-0.02847,2e-05,4.63425]
[1777612997624,39.16,77083.96,0.37,-0.02834,2e-05,4.61717]
[1777612998258,39.16,77083.96,0.37,-0.02834,2e-05,4.61717]
[1777612999971,39.16,77086.01,0.37,-0.02829,2e-05,4.61049]
[1777613005646,39.17,77085.37,0.37,-0.02832,2e-05,4.61427]
[1777613010680,39.17,77083.12,0.37,-0.02838,2e-05,4.62218]
[1777613016122,39.17,77083.75,0.37,-0.02835,2e-05,4.61833]
[1777613021758,39.17,77083.94,0.37,-0.02834,2e-05,4.61655]
[1777613026793,39.16,77084.27,0.37,-0.02833,2e-05,4.61469]
[1777613032323,39.16,77083.73,0.37,-0.02833,2e-05,4.61568]
[1777613037869,39.16,77083.34,0.37,-0.02834,2e-05,4.61688]
[1777613042905,39.16,77084.35,0.37,-0.02832,2e-05,4.61348]
[1777613047939,39.16,77087.93,0.37,-0.02823,2e-05,4.60172]
[1777613052974,39.16,77086.66,0.37,-0.02825,2e-05,4.60499]
[1777613059017,39.16,77084.45,0.37,-0.0283,2e-05,4.61105]
[1777613064054,39.16,77084.16,0.37,-0.0283,2e-05,4.61134]
[1777613069089,39.16,77081.52,0.37,-0.02838,2e-05,4.62124]
[1777613074207,39.16,77080.77,0.37,-0.02839,2e-05,4.623]
[1777613076394,39.17,77080.35,0.37,-0.02841,2e-05,4.6252]
[1777613083057,39.17,77079.32,0.37,-0.02846,2e-05,4.63195]
[1777613090236,39.18,77080.44,0.37,-0.02846,2e-05,4.63201]
[1777613091067,39.18,77080.44,0.37,-0.02846,2e-05,4.63201]
[1777613091918,39.18,77079.21,0.37,-0.02849,2e-05,4.63583]
[1777613092250,39.19,77074.04,0.37,-0.02862,2e-05,4.65278]
[1777613094005,39.19,77070.63,0.37,-0.0287,2e-05,4.66382]
[1777613094265,39.19,77071.32,0.37,-0.02869,2e-05,4.66205]
[1777613099299,39.19,77072.01,0.37,-0.02868,2e-05,4.66186]
[1777613099903,39.19,77072.01,0.37,-0.02868,2e-05,4.66186]
[1777613100308,39.19,77071.47,0.37,-0.0287,2e-05,4.66393]
[1777613100734,39.19,77071.47,0.37,-0.0287,2e-05,4.66393]
[1777613101313,39.19,77072.64,0.37,-0.02867,2e-05,4.66067]
[1777613103816,39.2,77068.78,0.37,-0.02877,2e-05,4.67348]
[1777613103947,39.2,77068.78,0.37,-0.02877,2e-05,4.67348]
[1777613109370,39.2,77069.63,0.37,-0.02877,2e-05,4.67304]
[1777613114404,39.21,77069.67,0.37,-0.02878,2e-05,4.67475]
[1777613117302,39.21,77071.99,0.37,-0.02873,2e-05,4.66823]
[1777613117428,39.21,77071.96,0.37,-0.02873,2e-05,4.6687]
[1777613122462,39.21,77072.25,0.37,-0.02874,2e-05,4.66966]
[1777613125057,39.21,77072.58,0.37,-0.02874,2e-05,4.66901]
[1777613125130,39.21,77070.52,0.37,-0.02879,2e-05,4.67581]
[1777613130517,39.22,77070.97,0.37,-0.02879,2e-05,4.67656]
[1777613131779,39.22,77070.97,0.37,-0.02879,2e-05,4.67656]
[1777613132110,39.22,77070.97,0.37,-0.02879,2e-05,4.67656]
[1777613133043,39.22,77070.71,0.37,-0.02879,2e-05,4.67536]
[1777613140589,39.22,77071.21,0.37,-0.02879,2e-05,4.67588]
[1777613143582,39.23,77074.06,0.37,-0.02873,2e-05,4.66771]
[1777613149403,39.23,77073.83,0.37,-0.02875,2e-05,4.67027]
[1777613150952,39.23,77073.17,0.37,-0.02877,2e-05,4.67306]
[1777613156700,39.24,77073.37,0.37,-0.02878,2e-05,4.67495]
[1777613162110,39.24,77073.05,0.37,-0.0288,2e-05,4.67738]
[1777613163471,39.24,77074.28,0.37,-0.02878,2e-05,4.67389]
[1777613167857,39.25,77074.24,0.37,-0.02879,2e-05,4.67578]
[1777613173820,39.25,77078.75,0.37,-0.02868,2e-05,4.66142]
[1777613176188,39.25,77078.56,0.37,-0.02868,2e-05,4.6618]
[1777613178567,39.24,77085.25,0.37,-0.02852,2e-05,4.64023]
[1777613178856,39.24,77085.25,0.37,-0.02852,2e-05,4.64023]
[1777613183890,39.25,77082.69,0.37,-0.02859,2e-05,4.64967]
[1777613188925,39.25,77081.18,0.37,-0.02864,2e-05,4.65638]
[1777613193961,39.26,77080.35,0.37,-0.02866,2e-05,4.65859]
[1777613198995,39.26,77081.11,0.37,-0.02866,2e-05,4.65821]
[1777613200948,39.26,77080.26,0.37,-0.02868,2e-05,4.66126]
[1777613201394,39.26,77080.26,0.37,-0.02868,2e-05,4.66126]
[1777613201434,39.26,77080.39,0.37,-0.02868,2e-05,4.66125]
[1777613202433,39.26,77080.39,0.37,-0.02868,2e-05,4.66125]
[1777613202523,39.27,77077.91,0.37,-0.02875,2e-05,4.66977]
[1777613205067,39.27,77077.42,0.37,-0.02876,2e-05,4.67169]
[1777613205165,39.27,77077.93,0.37,-0.02875,2e-05,4.67048]
[1777613211080,39.27,77076.34,0.37,-0.02881,2e-05,4.6777]
[1777613214052,39.27,77076.4,0.37,-0.02881,2e-05,4.67826]
[1777613214105,39.28,77076.94,0.37,-0.0288,2e-05,4.67694]
[1777613219137,39.28,77077.26,0.37,-0.02881,2e-05,4.67781]
[1777613224171,39.28,77076.53,0.37,-0.02884,2e-05,4.68195]
[1777613229206,39.29,77078.27,0.37,-0.02881,2e-05,4.67838]
[1777613230141,39.29,77078.27,0.37,-0.02881,2e-05,4.67838]
[1777613230200,39.29,77078.06,0.37,-0.02882,2e-05,4.67941]
[1777613235248,39.29,77078.06,0.37,-0.02882,2e-05,4.67953]
[1777613240283,39.29,77080.01,0.37,-0.02877,2e-05,4.67244]
[1777613241068,39.29,77080.01,0.37,-0.02877,2e-05,4.67244]
[1777613241295,39.29,77084.38,0.37,-0.02866,2e-05,4.65865]
[1777613243504,39.29,77087.54,0.37,-0.02859,2e-05,4.64866]
[1777613243561,39.29,77090.85,0.37,-0.02851,2e-05,4.63868]
[1777613245495,39.29,77090.85,0.37,-0.02851,2e-05,4.63868]
[1777613246325,39.29,77093.76,0.37,-0.02844,2e-05,4.6294]
[1777613247513,39.29,77093.76,0.37,-0.02844,2e-05,4.6294]
[1777613254382,39.29,77090.68,0.37,-0.02853,2e-05,4.64005]
[1777613262437,39.3,77093.3,0.37,-0.02849,2e-05,4.6356]
[1777613265012,39.31,77091.98,0.37,-0.02853,2e-05,4.64058]
[1777613265458,39.31,77089.53,0.37,-0.02859,2e-05,4.64862]
[1777613270494,39.31,77087.14,0.37,-0.02866,2e-05,4.65816]
[1777613272216,39.31,77087.12,0.37,-0.02866,2e-05,4.65863]
[1777613272507,39.31,77087.05,0.37,-0.02867,2e-05,4.65926]
[1777613272971,39.31,77087.05,0.37,-0.02867,2e-05,4.65926]
[1777613273514,39.31,77087.07,0.37,-0.02867,2e-05,4.65962]
[1777613273792,39.31,77087.07,0.37,-0.02867,2e-05,4.65962]
[1777613274522,39.32,77086.67,0.37,-0.02868,2e-05,4.66127]
[1777613277271,39.32,77086.83,0.37,-0.02868,2e-05,4.66118]
[1777613277316,39.32,77086.91,0.37,-0.02868,2e-05,4.66135]
[1777613277986,39.32,77086.91,0.37,-0.02868,2e-05,4.66135]
[1777613278550,39.32,77086.91,0.37,-0.02869,2e-05,4.66217]
[1777613283585,39.32,77084.4,0.37,-0.02876,2e-05,4.672]
[1777613288619,39.33,77084.76,0.37,-0.02877,2e-05,4.67282]
[1777613295672,39.34,77084.54,0.37,-0.0288,2e-05,4.67617]
[1777613300705,39.34,77086.13,0.37,-0.02877,2e-05,4.67312]
[1777613302155,39.34,77086.13,0.37,-0.02877,2e-05,4.67312]
[1777613302185,39.34,77085.86,0.37,-0.02878,2e-05,4.67434]
[1777613308608,39.35,77082.53,0.37,-0.02888,2e-05,4.68728]
[1777613312642,39.35,77082.29,0.37,-0.02889,2e-05,4.68873]
[1777613321853,39.36,77083.36,0.37,-0.02888,2e-05,4.68686]
[1777613326888,39.36,77082.8,0.37,-0.02891,2e-05,4.69035]
[1777613331928,39.37,77082.3,0.37,-0.02893,2e-05,4.69362]
[1777613336189,39.37,77082.67,0.37,-0.02893,2e-05,4.69347]
[1777613336237,39.37,77076.94,0.37,-0.02907,2e-05,4.7117]
[1777613341999,39.37,77077.04,0.37,-0.02906,2e-05,4.71145]
[1777613347038,39.37,77072.49,0.37,-0.02917,2e-05,4.72532]
[1777613350183,39.37,77073.11,0.37,-0.02915,2e-05,4.72332]
[1777613350267,39.37,77072.87,0.37,-0.02916,2e-05,4.72434]
[1777613356101,39.37,77070.94,0.37,-0.02922,2e-05,4.73195]
[1777613361135,39.38,77068.83,0.37,-0.02928,2e-05,4.73983]
[1777613365903,39.38,77067.24,0.37,-0.02932,2e-05,4.7458]
[1777613366561,39.38,77064.63,0.37,-0.02939,2e-05,4.75446]
[1777613366745,39.38,77064.63,0.37,-0.02939,2e-05,4.75446]
[1777613367178,39.38,77064.91,0.37,-0.02938,2e-05,4.75358]
[1777613372213,39.38,77066.15,0.37,-0.02935,2e-05,4.7484]
[1777613377247,39.38,77066.88,0.37,-0.02934,2e-05,4.74726]
[1777613380386,39.39,77066.3,0.37,-0.02936,2e-05,4.74952]
[1777613380464,39.39,77065.65,0.37,-0.02937,2e-05,4.75178]
[1777613386461,39.39,77066.56,0.37,-0.02936,2e-05,4.74995]
[1777613388680,39.39,77061.06,0.37,-0.02949,2e-05,4.76768]
[1777613388718,39.39,77059.9,0.37,-0.02952,2e-05,4.77173]
[1777613394374,39.39,77059.21,0.37,-0.02955,2e-05,4.77492]
[1777613395555,39.39,77059.21,0.37,-0.02955,2e-05,4.77492]
[1777613395564,39.39,77057.8,0.37,-0.02959,2e-05,4.77979]
[1777613397671,39.39,77057.8,0.37,-0.02959,2e-05,4.77979]
[1777613397708,39.39,77057.02,0.37,-0.02961,2e-05,4.78266]
[1777613399418,39.39,77057.02,0.37,-0.02961,2e-05,4.78266]
[1777613399513,39.4,77056.21,0.37,-0.02963,2e-05,4.78542]
[1777613404421,39.4,77054.87,0.37,-0.02967,2e-05,4.79045]
[1777613404446,39.4,77054.74,0.37,-0.02967,2e-05,4.79105]
[1777613406027,39.4,77054.08,0.37,-0.02969,2e-05,4.79334]
[1777613406477,39.4,77045.52,0.37,-0.0299,2e-05,4.82068]
[1777613407593,39.4,77045.52,0.37,-0.0299,2e-05,4.82068]
[1777613407655,39.4,77046.32,0.37,-0.02988,2e-05,4.81843]
[1777613413506,39.4,77046.35,0.37,-0.02988,2e-05,4.819]
[1777613418541,39.4,77045.05,0.37,-0.02992,2e-05,4.8239]
[1777613424586,39.4,77041.71,0.37,-0.03001,2e-05,4.83519]
[1777613429624,39.41,77041.42,0.37,-0.03002,2e-05,4.83664]
[1777613434656,39.41,77040.23,0.37,-0.03004,2e-05,4.83843]
[1777613439691,39.41,77040.65,0.37,-0.03003,2e-05,4.83773]
[1777613444727,39.41,77040.0,0.37,-0.03005,2e-05,4.84032]
[1777613449761,39.41,77039.39,0.37,-0.03007,2e-05,4.84278]
[1777613454797,39.41,77037.6,0.37,-0.03012,2e-05,4.84895]
[1777613459831,39.41,77037.75,0.37,-0.03012,2e-05,4.84893]
[1777613464867,39.41,77038.68,0.37,-0.0301,2e-05,4.84642]
[1777613469902,39.41,77038.57,0.37,-0.0301,2e-05,4.84724]
[1777613474936,39.42,77038.28,0.37,-0.03011,2e-05,4.84864]
[1777613479971,39.42,77044.15,0.37,-0.02997,2e-05,4.83051]
[1777613486015,39.42,77042.99,0.37,-0.03001,2e-05,4.83483]
[1777613491050,39.42,77046.64,0.37,-0.02991,2e-05,4.82131]
[1777613496085,39.42,77048.41,0.37,-0.02987,2e-05,4.81621]
[1777613501120,39.42,77049.25,0.37,-0.02985,2e-05,4.81406]
[1777613506154,39.42,77050.4,0.37,-0.02983,2e-05,4.81091]
[1777613511189,39.42,77052.08,0.37,-0.02979,2e-05,4.80607]
[1777613517233,39.43,77052.76,0.37,-0.02978,2e-05,4.80449]
[1777613522267,39.43,77053.64,0.37,-0.02976,2e-05,4.80218]
[1777613527302,39.43,77053.33,0.37,-0.02977,2e-05,4.80362]
[1777613533344,39.43,77053.01,0.37,-0.02979,2e-05,4.80516]
[1777613536457,39.43,77053.12,0.37,-0.02978,2e-05,4.80499]
[1777613536535,39.43,77058.92,0.37,-0.02964,2e-05,4.78672]
[1777613542095,39.43,77059.44,0.37,-0.02964,2e-05,4.78569]
[1777613542411,39.43,77057.66,0.37,-0.02968,2e-05,4.79143]
[1777613542890,39.43,77057.66,0.37,-0.02968,2e-05,4.79143]
[1777613543416,39.43,77056.11,0.37,-0.02972,2e-05,4.79645]
[1777613548453,39.43,77056.69,0.37,-0.02971,2e-05,4.79513]
[1777613553486,39.43,77055.48,0.37,-0.02973,2e-05,4.79706]
[1777613558522,39.44,77055.83,0.37,-0.02972,2e-05,4.79644]
[1777613563556,39.44,77057.18,0.37,-0.02969,2e-05,4.79268]
[1777613568591,39.44,77056.87,0.37,-0.02971,2e-05,4.79418]
[1777613575639,39.44,77056.53,0.37,-0.02972,2e-05,4.79595]
[1777613581682,39.44,77056.98,0.37,-0.02971,2e-05,4.79511]
[1777613587724,39.44,77056.48,0.37,-0.02973,2e-05,4.79737]
[1777613592759,39.44,77056.48,0.37,-0.02973,2e-05,4.79786]
[1777613598802,39.44,77056.69,0.37,-0.02973,2e-05,4.79785]
[1777613603837,39.45,77056.26,0.37,-0.02975,2e-05,4.79977]
[1777613608871,39.45,77062.18,0.37,-0.02961,2e-05,4.78175]
[1777613613906,39.45,77068.44,0.37,-0.02945,2e-05,4.76037]
[1777613614674,39.45,77068.44,0.37,-0.02945,2e-05,4.76037]
[1777613614914,39.45,77069.81,0.37,-0.02942,2e-05,4.75567]
[1777613619950,39.45,77068.99,0.37,-0.02944,2e-05,4.75914]
[1777613624983,39.45,77069.45,0.37,-0.02944,2e-05,4.7586]
[1777613630914,39.45,77071.47,0.37,-0.0294,2e-05,4.75299]
[1777613631917,39.46,77074.93,0.37,-0.02932,2e-05,4.74272]
[1777613639084,39.46,77075.24,0.37,-0.02931,2e-05,4.74152]
[1777613644119,39.46,77076.13,0.37,-0.0293,2e-05,4.73979]
[1777613649154,39.46,77073.63,0.37,-0.02936,2e-05,4.74811]
[1777613657447,39.46,77076.04,0.37,-0.02929,2e-05,4.73906]
[1777613660868,39.46,77072.92,0.37,-0.02937,2e-05,4.74961]
[1777613660958,39.46,77071.84,0.37,-0.0294,2e-05,4.75346]
[1777613666274,39.46,77069.73,0.37,-0.02946,2e-05,4.76121]
[1777613667608,39.46,77069.73,0.37,-0.02946,2e-05,4.76121]
[1777613667673,39.46,77066.09,0.37,-0.02955,2e-05,4.7729]
[1777613673321,39.46,77065.67,0.37,-0.02955,2e-05,4.77308]
[1777613678360,39.47,77064.74,0.37,-0.02958,2e-05,4.77709]
[1777613683396,39.47,77063.45,0.37,-0.02962,2e-05,4.78225]
[1777613689437,39.47,77065.62,0.37,-0.02958,2e-05,4.77617]
[1777613694472,39.47,77066.82,0.37,-0.02955,2e-05,4.77355]
[1777613699509,39.48,77068.41,0.37,-0.02953,2e-05,4.76969]
[1777613704544,39.48,77068.17,0.37,-0.02954,2e-05,4.77157]
[1777613709579,39.48,77069.41,0.37,-0.0295,2e-05,4.76645]
[1777613713907,39.47,77071.56,0.37,-0.02944,2e-05,4.75864]
[1777613713930,39.47,77070.59,0.37,-0.02946,2e-05,4.76159]
[1777613714616,39.47,77070.59,0.37,-0.02946,2e-05,4.76159]
[1777613715013,39.47,77069.83,0.37,-0.02948,2e-05,4.76422]
[1777613720034,39.48,77070.45,0.37,-0.02948,2e-05,4.76346]
[1777613721657,39.48,77070.45,0.37,-0.02948,2e-05,4.76346]
[1777613721711,39.48,77069.62,0.37,-0.0295,2e-05,4.76631]
[1777613723638,39.48,77069.83,0.37,-0.0295,2e-05,4.7659]
[1777613723724,39.48,77065.52,0.37,-0.0296,2e-05,4.77972]
[1777613724114,39.48,77065.52,0.37,-0.0296,2e-05,4.77972]
[1777613724685,39.48,77065.86,0.37,-0.0296,2e-05,4.77887]
[1777613725315,39.48,77065.86,0.37,-0.0296,2e-05,4.77887]
[1777613725691,39.48,77066.18,0.37,-0.02959,2e-05,4.77808]
[1777613730726,39.48,77067.08,0.37,-0.02958,2e-05,4.77632]
[1777613735761,39.49,77063.01,0.37,-0.02967,2e-05,4.78782]
[1777613741803,39.48,77063.27,0.37,-0.02966,2e-05,4.78642]
[1777613746907,39.48,77062.79,0.37,-0.02966,2e-05,4.78632]
[1777613751975,39.48,77062.62,0.37,-0.02966,2e-05,4.78653]
[1777613757492,39.48,77064.41,0.37,-0.02961,2e-05,4.77964]
[1777613764967,39.48,77063.07,0.37,-0.02964,2e-05,4.7846]
[1777613767398,39.48,77060.19,0.37,-0.02971,2e-05,4.79404]
[1777613767974,39.48,77060.19,0.37,-0.02971,2e-05,4.79404]
[1777613774877,39.48,77057.82,0.37,-0.02978,2e-05,4.80256]
[1777613775041,39.48,77053.9,0.37,-0.02988,2e-05,4.81511]
[1777613780073,39.48,77052.95,0.37,-0.0299,2e-05,4.81867]
[1777613787122,39.49,77053.46,0.37,-0.0299,2e-05,4.81784]
[1777613793047,39.49,77054.69,0.37,-0.02986,2e-05,4.81224]
[1777613796117,39.49,77054.8,0.37,-0.02986,2e-05,4.81202]
[1777613796218,39.49,77054.94,0.37,-0.02985,2e-05,4.81182]
[1777613803116,39.49,77056.22,0.37,-0.02983,2e-05,4.80865]
[1777613808271,39.49,77055.31,0.37,-0.02986,2e-05,4.81218]
[1777613813325,39.49,77055.78,0.37,-0.02985,2e-05,4.81132]
[1777613818360,39.49,77055.81,0.37,-0.02985,2e-05,4.81186]
[1777613823500,39.5,77056.95,0.37,-0.02983,2e-05,4.80877]
[1777613823602,39.5,77057.33,0.37,-0.02982,2e-05,4.8077]
[1777613829437,39.5,77056.7,0.37,-0.02984,2e-05,4.81049]
[1777613833328,39.5,77056.77,0.37,-0.02984,2e-05,4.81066]
[1777613833464,39.5,77054.95,0.37,-0.02989,2e-05,4.81655]
[1777613834657,39.5,77054.95,0.37,-0.02989,2e-05,4.81655]
[1777613836746,39.5,77054.42,0.37,-0.0299,2e-05,4.81846]
[1777613836796,39.5,77055.48,0.37,-0.02988,2e-05,4.81522]
[1777613840045,39.5,77055.39,0.37,-0.02988,2e-05,4.81574]
[1777613840120,39.5,77053.78,0.37,-0.02992,2e-05,4.82108]
[1777613845549,39.5,77056.62,0.37,-0.02986,2e-05,4.81265]
[1777613846488,39.5,77056.62,0.37,-0.02986,2e-05,4.81265]
[1777613849137,39.5,77056.97,0.37,-0.02985,2e-05,4.81179]
[1777613850691,39.5,77054.7,0.37,-0.02991,2e-05,4.81923]
[1777613856625,39.51,77054.96,0.37,-0.0299,2e-05,4.81681]
[1777613861143,39.51,77054.88,0.37,-0.0299,2e-05,4.81742]
[1777613861188,39.51,77060.22,0.37,-0.02977,2e-05,4.80076]
[1777613866422,39.51,77063.57,0.37,-0.0297,2e-05,4.79076]
[1777613871731,39.51,77065.49,0.37,-0.02966,2e-05,4.78557]
[1777613877263,39.51,77066.0,0.37,-0.02965,2e-05,4.78455]
[1777613882808,39.51,77068.36,0.37,-0.0296,2e-05,4.77814]
[1777613887843,39.52,77068.98,0.37,-0.02959,2e-05,4.77692]
[1777613892878,39.52,77071.69,0.37,-0.02953,2e-05,4.76913]
[1777613897913,39.52,77071.86,0.37,-0.02953,2e-05,4.76934]
[1777613902948,39.52,77070.64,0.37,-0.02957,2e-05,4.77384]
[1777613907983,39.52,77070.21,0.37,-0.02958,2e-05,4.77583]
[1777613913017,39.52,77069.03,0.37,-0.0296,2e-05,4.7777]
[1777613918053,39.52,77065.91,0.37,-0.02968,2e-05,4.78813]
[1777613923088,39.53,77065.02,0.37,-0.0297,2e-05,4.79136]
[1777613924040,39.53,77065.02,0.37,-0.0297,2e-05,4.79136]
[1777613924904,39.53,77063.67,0.37,-0.02974,2e-05,4.7957]
[1777613925209,39.53,77052.84,0.37,-0.03,2e-05,4.83007]
[1777613927046,39.53,77053.22,0.37,-0.02999,2e-05,4.8289]
[1777613927123,39.53,77051.07,0.37,-0.03004,2e-05,4.83573]
[1777613930150,39.53,77050.95,0.37,-0.03005,2e-05,4.83615]
[1777613936183,39.53,77051.33,0.37,-0.03004,2e-05,4.83499]
[1777613937863,39.53,77049.08,0.37,-0.03009,2e-05,4.84215]
[1777613938196,39.53,77049.08,0.37,-0.03009,2e-05,4.84214]
[1777613942650,39.53,77044.7,0.37,-0.0302,2e-05,4.85607]
[1777613943231,39.53,77041.7,0.37,-0.03027,2e-05,4.86562]
[1777613944748,39.53,77041.34,0.37,-0.03028,2e-05,4.86672]
[1777613945295,39.53,77041.06,0.37,-0.03029,2e-05,4.86757]
[1777613946456,39.53,77041.06,0.37,-0.03029,2e-05,4.86752]
[1777613948483,39.53,77039.74,0.37,-0.03032,2e-05,4.87164]
[1777613951938,39.53,77038.48,0.37,-0.03035,2e-05,4.8755]
[1777613952294,39.53,77038.24,0.37,-0.03035,2e-05,4.87622]
[1777613957501,39.52,77034.13,0.37,-0.03045,2e-05,4.88912]
[1777613958620,39.52,77037.54,0.37,-0.03037,2e-05,4.87815]
[1777613960201,39.52,77036.63,0.37,-0.03039,2e-05,4.88101]
[1777613960251,39.52,77035.91,0.37,-0.03041,2e-05,4.88323]
[1777613960718,39.52,77035.91,0.37,-0.03041,2e-05,4.88323]
[1777613960795,39.52,77035.1,0.37,-0.03043,2e-05,4.88582]
[1777613964662,39.52,77035.64,0.37,-0.03041,2e-05,4.88395]
[1777613966403,39.52,77036.6,0.37,-0.03039,2e-05,4.88085]
[1777613966479,39.52,77040.74,0.37,-0.03029,2e-05,4.86758]
[1777613971436,39.52,77044.87,0.37,-0.03019,2e-05,4.85444]
[1777613971446,39.52,77045.63,0.37,-0.03015,2e-05,4.84962]
[1777613972977,39.52,77045.63,0.37,-0.03015,2e-05,4.84962]
[1777613973047,39.52,77045.9,0.37,-0.03015,2e-05,4.8488]
[1777613978480,39.53,77055.31,0.37,-0.02992,2e-05,4.81926]
[1777613981928,39.53,77058.0,0.37,-0.02986,2e-05,4.81088]
[1777613982895,39.53,77062.97,0.37,-0.02974,2e-05,4.79525]
[1777613984995,39.53,77068.07,0.37,-0.02962,2e-05,4.77936]
[1777613985840,39.53,77069.98,0.37,-0.02957,2e-05,4.77347]
[1777613986060,39.53,77070.8,0.37,-0.02955,2e-05,4.77102]
[1777613989004,39.53,77071.18,0.37,-0.02955,2e-05,4.7701]
[1777613992479,39.53,77077.12,0.37,-0.02941,2e-05,4.75204]
[1777613992956,39.53,77077.12,0.37,-0.02941,2e-05,4.75204]
[1777613999626,39.53,77076.82,0.37,-0.02943,2e-05,4.75447]
[1777614002122,39.53,77076.82,0.37,-0.02943,2e-05,4.75447]
[1777614004493,39.53,77074.46,0.37,-0.02949,2e-05,4.76267]
[1777614008273,39.54,77073.54,0.37,-0.02952,2e-05,4.76608]
[1777614008347,39.54,77074.49,0.37,-0.0295,2e-05,4.7634]
[1777614012488,39.54,77079.28,0.37,-0.02938,2e-05,4.74883]
[1777614012719,39.54,77079.27,0.37,-0.02939,2e-05,4.74903]
[1777614013842,39.54,77079.27,0.37,-0.02939,2e-05,4.74903]
[1777614013871,39.54,77080.75,0.37,-0.02935,2e-05,4.74456]
[1777614014586,39.54,77080.75,0.37,-0.02935,2e-05,4.74456]
[1777614015215,39.54,77080.75,0.37,-0.02935,2e-05,4.74456]
[1777614015834,39.54,77081.48,0.37,-0.02934,2e-05,4.7426]
[1777614015936,39.54,77081.54,0.37,-0.02934,2e-05,4.74241]
[1777614017405,39.54,77082.16,0.37,-0.02932,2e-05,4.74063]
[1777614017756,39.54,77079.99,0.37,-0.02938,2e-05,4.74759]
[1777614019411,39.54,77080.28,0.37,-0.02937,2e-05,4.74683]
[1777614019766,39.54,77081.52,0.37,-0.02934,2e-05,4.7431]
[1777614024804,39.54,77084.58,0.37,-0.02927,2e-05,4.73427]
[1777614026903,39.54,77084.58,0.37,-0.02927,2e-05,4.73442]
[1777614033864,39.55,77089.7,0.37,-0.02915,2e-05,4.71729]
[1777614035972,39.55,77089.77,0.37,-0.02915,2e-05,4.71724]
[1777614035983,39.55,77092.67,0.37,-0.02908,2e-05,4.70836]
[1777614039576,39.55,77094.33,0.37,-0.02905,2e-05,4.70371]
[1777614039906,39.55,77094.85,0.37,-0.02904,2e-05,4.70227]
[1777614045181,39.55,77095.63,0.37,-0.02902,2e-05,4.70056]
[1777614045566,39.55,77095.83,0.37,-0.02902,2e-05,4.7003]
[1777614045949,39.55,77095.83,0.37,-0.02902,2e-05,4.7003]
[1777614050985,39.55,77097.21,0.37,-0.02899,2e-05,4.6969]
[1777614055347,39.55,77099.92,0.37,-0.02893,2e-05,4.68903]
[1777614061056,39.56,77098.87,0.37,-0.02897,2e-05,4.69365]
[1777614064512,39.56,77100.13,0.37,-0.02894,2e-05,4.69029]
[1777614065083,39.56,77100.07,0.37,-0.02895,2e-05,4.69066]
[1777614070118,39.56,77100.16,0.37,-0.02895,2e-05,4.6913]
[1777614073108,39.56,77100.21,0.37,-0.02895,2e-05,4.6915]
[1777614073126,39.56,77100.21,0.37,-0.02895,2e-05,4.6915]
[1777614073283,39.56,77100.21,0.37,-0.02895,2e-05,4.6915]
[1777614073309,39.56,77100.35,0.37,-0.02895,2e-05,4.69143]
[1777614076103,39.56,77098.8,0.37,-0.02899,2e-05,4.69643]
[1777614076168,39.56,77096.11,0.37,-0.02905,2e-05,4.70498]
[1777614077670,39.56,77095.17,0.37,-0.02908,2e-05,4.70826]
[1777614078173,39.56,77095.17,0.37,-0.02908,2e-05,4.70826]
[1777614084215,39.57,77093.53,0.37,-0.02913,2e-05,4.71444]
[1777614089251,39.57,77091.5,0.37,-0.02918,2e-05,4.72182]
[1777614094285,39.57,77090.87,0.37,-0.02919,2e-05,4.72212]
[1777614099321,39.57,77092.39,0.37,-0.02916,2e-05,4.71812]
[1777614104354,39.57,77092.03,0.37,-0.02917,2e-05,4.72003]
[1777614109390,39.58,77090.0,0.37,-0.02923,2e-05,4.72719]
[1777614114427,39.58,77086.19,0.37,-0.02932,2e-05,4.73991]
[1777614121477,39.58,77080.54,0.37,-0.02947,2e-05,4.75874]
[1777614126511,39.58,77081.87,0.37,-0.02944,2e-05,4.75544]
[1777614131549,39.59,77081.6,0.37,-0.02945,2e-05,4.75716]
[1777614133605,39.59,77081.54,0.37,-0.02946,2e-05,4.75752]
[1777614133631,39.59,77081.73,0.37,-0.02945,2e-05,4.7571]
[1777614140509,39.59,77079.66,0.37,-0.02951,2e-05,4.76445]
[1777614145527,39.59,77072.78,0.37,-0.02968,2e-05,4.78727]
[1777614145612,39.59,77072.78,0.37,-0.02968,2e-05,4.78727]
[1777614145683,39.59,77072.91,0.37,-0.02968,2e-05,4.78686]
[1777614149153,39.59,77072.43,0.37,-0.02969,2e-05,4.78866]
[1777614149156,39.59,77072.64,0.37,-0.02969,2e-05,4.78814]
[1777614150678,39.59,77072.7,0.37,-0.02969,2e-05,4.78808]
[1777614150763,39.59,77064.02,0.37,-0.0299,2e-05,4.81561]
[1777614155808,39.59,77065.8,0.37,-0.02984,2e-05,4.80789]
[1777614156536,39.59,77064.78,0.37,-0.02987,2e-05,4.81127]
[1777614161361,39.59,77065.3,0.37,-0.02986,2e-05,4.80984]
[1777614161568,39.59,77065.3,0.37,-0.02986,2e-05,4.80984]
[1777614161867,39.6,77065.54,0.37,-0.02985,2e-05,4.80922]
[1777614162090,39.6,77065.54,0.37,-0.02985,2e-05,4.80922]
[1777614162131,39.6,77081.76,0.37,-0.02947,2e-05,4.75816]
[1777614163774,39.6,77097.81,0.37,-0.02909,2e-05,4.70825]
[1777614164737,39.6,77097.81,0.37,-0.02909,2e-05,4.70825]
[1777614164781,39.6,77097.0,0.37,-0.02911,2e-05,4.71101]
[1777614167773,39.6,77095.69,0.37,-0.02914,2e-05,4.71557]
[1777614171012,39.6,77094.22,0.37,-0.02918,2e-05,4.72086]
[1777614171124,39.6,77093.66,0.37,-0.0292,2e-05,4.72285]
[1777614176525,39.6,77089.14,0.37,-0.02931,2e-05,4.73788]
[1777614181908,39.61,77086.16,0.37,-0.02939,2e-05,4.74865]
[1777614186936,39.61,77086.8,0.37,-0.02938,2e-05,4.74766]
[1777614191971,39.61,77085.21,0.37,-0.02942,2e-05,4.75249]
[1777614197007,39.61,77085.45,0.37,-0.02942,2e-05,4.75218]
[1777614203047,39.61,77085.22,0.37,-0.02943,2e-05,4.75415]
[1777614209090,39.61,77083.03,0.37,-0.0295,2e-05,4.76228]
[1777614214126,39.62,77081.04,0.37,-0.02954,2e-05,4.76718]
[1777614219160,39.62,77083.21,0.37,-0.02949,2e-05,4.76083]
[1777614224195,39.62,77079.95,0.37,-0.02957,2e-05,4.77209]
[1777614229229,39.62,77079.26,0.37,-0.0296,2e-05,4.77529]
[1777614234264,39.63,77078.96,0.37,-0.02961,2e-05,4.77728]
[1777614240307,39.63,77079.58,0.37,-0.02961,2e-05,4.77661]
[1777614245341,39.63,77081.29,0.37,-0.02958,2e-05,4.77233]
[1777614246066,39.63,77081.29,0.37,-0.02958,2e-05,4.77233]
[1777614246557,39.63,77081.62,0.37,-0.02957,2e-05,4.77174]
[1777614250202,39.63,77081.73,0.37,-0.02957,2e-05,4.77184]
[1777614250378,39.63,77083.82,0.37,-0.02952,2e-05,4.7655]
[1777614255412,39.64,77086.04,0.37,-0.02948,2e-05,4.76001]
[1777614260447,39.64,77086.86,0.37,-0.02947,2e-05,4.75866]
[1777614265482,39.64,77081.58,0.37,-0.02961,2e-05,4.7764]
[1777614270525,39.65,77081.22,0.37,-0.02962,2e-05,4.77859]
[1777614275560,39.65,77080.79,0.37,-0.02963,2e-05,4.77857]
[1777614280596,39.65,77080.77,0.37,-0.02963,2e-05,4.77964]
[1777614285631,39.65,77080.35,0.37,-0.02965,2e-05,4.78198]
[1777614288704,39.65,77078.32,0.37,-0.0297,2e-05,4.78898]
[1777614295013,39.66,77080.98,0.37,-0.02965,2e-05,4.78164]
[1777614302758,39.66,77080.03,0.37,-0.02969,2e-05,4.78644]
[1777614308803,39.66,77079.45,0.37,-0.02971,2e-05,4.78939]
[1777614313835,39.67,77076.43,0.37,-0.02979,2e-05,4.79974]
[1777614321892,39.67,77077.37,0.37,-0.02977,2e-05,4.7981]
[1777614326926,39.67,77075.37,0.37,-0.02983,2e-05,4.80521]
[1777614332298,39.67,77075.35,0.37,-0.02983,2e-05,4.80557]
[1777614333980,39.67,77071.18,0.37,-0.02992,2e-05,4.81704]
[1777614334274,39.67,77070.65,0.37,-0.02993,2e-05,4.81871]
[1777614345056,39.68,77071.57,0.37,-0.02992,2e-05,4.81718]
[1777614346045,39.68,77071.57,0.37,-0.02992,2e-05,4.81718]
[1777614346082,39.68,77068.09,0.37,-0.03001,2e-05,4.8283]
[1777614346792,39.68,77068.09,0.37,-0.03001,2e-05,4.8283]
[1777614347638,39.68,77068.09,0.37,-0.03001,2e-05,4.8283]
[1777614347735,39.68,77068.44,0.37,-0.03,2e-05,4.82741]
[1777614353110,39.68,77075.14,0.37,-0.02984,2e-05,4.80683]
[1777614358145,39.68,77075.37,0.37,-0.02984,2e-05,4.80676]
[1777614363179,39.68,77078.33,0.37,-0.02978,2e-05,4.7981]
[1777614368216,39.68,77079.31,0.37,-0.02976,2e-05,4.79575]
[1777614373249,39.69,77078.98,0.37,-0.02977,2e-05,4.79754]
[1777614378284,39.69,77080.39,0.37,-0.02974,2e-05,4.79386]
[1777614383319,39.69,77079.9,0.37,-0.02976,2e-05,4.79617]
[1777614388613,39.69,77079.15,0.37,-0.02978,2e-05,4.79912]
[1777614388661,39.69,77080.92,0.37,-0.02974,2e-05,4.79385]
[1777614394396,39.69,77082.27,0.37,-0.0297,2e-05,4.788]
[1777614399431,39.69,77080.59,0.37,-0.02975,2e-05,4.79413]
[1777614404471,39.7,77088.32,0.37,-0.02957,2e-05,4.77074]
[1777614409510,39.7,77088.61,0.37,-0.02957,2e-05,4.77081]
[1777614414545,39.7,77087.12,0.37,-0.02962,2e-05,4.77654]
[1777614419578,39.7,77088.48,0.37,-0.02959,2e-05,4.77294]
[1777614424614,39.71,77089.64,0.37,-0.02957,2e-05,4.77031]
[1777614429705,39.71,77090.71,0.37,-0.02955,2e-05,4.76748]
[1777614430252,39.71,77101.64,0.37,-0.02929,2e-05,4.7331]
[1777614431026,39.71,77101.64,0.37,-0.02928,2e-05,4.73272]
[1777614436698,39.7,77111.17,0.37,-0.02904,2e-05,4.70119]
[1777614441732,39.7,77112.81,0.37,-0.02899,2e-05,4.69465]
[1777614443168,39.7,77115.48,0.37,-0.02893,2e-05,4.6861]
[1777614448782,39.69,77123.25,0.37,-0.02874,2e-05,4.66051]
[1777614453819,39.69,77126.64,0.37,-0.02863,2e-05,4.64653]
[1777614458141,39.69,77132.34,0.37,-0.0285,2e-05,4.62815]
[1777614458856,39.69,77139.09,0.37,-0.02834,2e-05,4.60729]
[1777614460141,39.69,77141.37,0.37,-0.02828,2e-05,4.60017]
[1777614460867,39.69,77142.56,0.37,-0.02826,2e-05,4.59639]
[1777614461460,39.69,77142.56,0.37,-0.02826,2e-05,4.59639]
[1777614461873,39.69,77147.53,0.37,-0.02814,2e-05,4.58061]
[1777614463065,39.69,77147.53,0.37,-0.02814,2e-05,4.58061]
[1777614464514,39.68,77151.29,0.37,-0.02805,2e-05,4.56858]
[1777614469929,39.68,77152.93,0.37,-0.028,2e-05,4.56239]
[1777614474966,39.68,77150.24,0.37,-0.02806,2e-05,4.56991]
[1777614479393,39.68,77150.98,0.37,-0.02804,2e-05,4.56726]
[1777614479665,39.68,77150.98,0.37,-0.02804,2e-05,4.56726]
[1777614480340,39.68,77143.37,0.37,-0.02821,2e-05,4.59013]
[1777614480411,39.68,77139.55,0.37,-0.0283,2e-05,4.60178]
[1777614486023,39.68,77135.85,0.37,-0.02838,2e-05,4.61211]
[1777614486106,39.67,77135.05,0.37,-0.02839,2e-05,4.61435]
[1777614487006,39.67,77135.05,0.37,-0.02839,2e-05,4.61435]
[1777614487065,39.67,77134.38,0.37,-0.02841,2e-05,4.61619]
[1777614492085,39.67,77133.43,0.37,-0.02842,2e-05,4.6181]
[1777614497119,39.67,77133.21,0.37,-0.02842,2e-05,4.61782]
[1777614504169,39.67,77132.07,0.37,-0.02844,2e-05,4.62004]
[1777614509205,39.66,77130.94,0.37,-0.02846,2e-05,4.62265]
[1777614514239,39.66,77129.9,0.37,-0.02846,2e-05,4.6227]
[1777614519274,39.66,77128.65,0.37,-0.02848,2e-05,4.62578]
[1777614524310,39.66,77129.97,0.37,-0.02845,2e-05,4.62102]
[1777614529345,39.66,77131.12,0.37,-0.02842,2e-05,4.61682]
[1777614535386,39.66,77132.38,0.37,-0.02838,2e-05,4.61218]
[1777614540422,39.65,77134.86,0.37,-0.02832,2e-05,4.60396]
[1777614545457,39.65,77149.34,0.37,-0.02798,2e-05,4.55938]
[1777614551500,39.65,77148.73,0.37,-0.028,2e-05,4.56087]
[1777614555462,39.65,77142.07,0.37,-0.02815,2e-05,4.58092]
[1777614555537,39.65,77133.21,0.37,-0.02835,2e-05,4.60786]
[1777614556463,39.65,77133.21,0.37,-0.02835,2e-05,4.60786]
[1777614556534,39.65,77133.21,0.37,-0.02835,2e-05,4.60772]
[1777614561569,39.65,77132.89,0.37,-0.02835,2e-05,4.60792]
[1777614566944,39.65,77132.25,0.37,-0.02836,2e-05,4.60928]
[1777614566978,39.65,77132.25,0.37,-0.02836,2e-05,4.60928]
[1777614567954,39.65,77129.51,0.37,-0.02842,2e-05,4.61752]
[1777614567611,39.65,77127.89,0.37,-0.02846,2e-05,4.62233]
[1777614568618,39.65,77126.62,0.37,-0.02849,2e-05,4.62606]
[1777614573654,39.64,77127.93,0.37,-0.02844,2e-05,4.61885]
[1777614578689,39.64,77126.94,0.37,-0.02845,2e-05,4.62115]
[1777614583726,39.64,77132.75,0.37,-0.02831,2e-05,4.60256]
[1777614589769,39.64,77132.79,0.37,-0.02831,2e-05,4.60173]
[1777614594803,39.64,77129.57,0.37,-0.02838,2e-05,4.61094]
[1777614599838,39.64,77130.37,0.37,-0.02835,2e-05,4.60783]
[1777614604875,39.63,77130.07,0.37,-0.02836,2e-05,4.6081]
[1777614609908,39.63,77130.86,0.37,-0.02833,2e-05,4.60503]
[1777614614944,39.63,77133.05,0.37,-0.02828,2e-05,4.59769]
[1777614619978,39.63,77132.74,0.37,-0.02828,2e-05,4.59804]
[1777614625014,39.63,77130.95,0.37,-0.02832,2e-05,4.60293]
[1777614630045,39.63,77131.62,0.37,-0.0283,2e-05,4.60026]
[1777614635548,39.63,77131.05,0.37,-0.02829,2e-05,4.59914]
[1777614642132,39.62,77132.54,0.37,-0.02825,2e-05,4.59354]
[1777614647167,39.62,77131.78,0.37,-0.02826,2e-05,4.5952]
[1777614652202,39.62,77137.11,0.37,-0.02814,2e-05,4.57829]
[1777614657238,39.62,77140.59,0.37,-0.02805,2e-05,4.56711]
[1777614662273,39.62,77142.05,0.37,-0.02801,2e-05,4.56208]
[1777614663642,39.62,77142.05,0.37,-0.02801,2e-05,4.56208]
[1777614663704,39.62,77131.37,0.37,-0.02826,2e-05,4.59452]
[1777614664986,39.62,77131.37,0.37,-0.02826,2e-05,4.59452]
[1777614665080,39.62,77126.73,0.37,-0.02836,2e-05,4.60839]
[1777614671337,39.61,77121.82,0.37,-0.02847,2e-05,4.6222]
[1777614676373,39.61,77119.17,0.37,-0.02852,2e-05,4.62933]
[1777614681408,39.61,77112.35,0.37,-0.02867,2e-05,4.64935]
[1777614686443,39.61,77111.86,0.37,-0.02868,2e-05,4.6498]
[1777614691477,39.6,77109.97,0.37,-0.0287,2e-05,4.65223]
[1777614696513,39.6,77108.36,0.37,-0.02873,2e-05,4.65631]
[1777614697662,39.6,77108.36,0.37,-0.02873,2e-05,4.65631]
[1777614697762,39.6,77105.36,0.37,-0.0288,2e-05,4.6654]
[1777614700388,39.6,77104.69,0.37,-0.02881,2e-05,4.66711]
[1777614700541,39.6,77104.69,0.37,-0.02881,2e-05,4.66693]
[1777614704116,39.6,77104.48,0.37,-0.02881,2e-05,4.66739]
[1777614704569,39.6,77103.39,0.37,-0.02884,2e-05,4.67022]
[1777614705777,39.6,77103.39,0.37,-0.02884,2e-05,4.67022]
[1777614705879,39.6,77103.46,0.37,-0.02883,2e-05,4.66965]
[1777614706555,39.6,77103.46,0.37,-0.02883,2e-05,4.66965]
[1777614707136,39.6,77103.46,0.37,-0.02883,2e-05,4.66965]
[1777614708758,39.6,77103.46,0.37,-0.02883,2e-05,4.66947]
[1777614708763,39.6,77102.47,0.37,-0.02885,2e-05,4.67236]
[1777614709727,39.6,77102.47,0.37,-0.02885,2e-05,4.67236]
[1777614709743,39.6,77102.41,0.37,-0.02885,2e-05,4.67237]
[1777614711720,39.6,77102.41,0.37,-0.02885,2e-05,4.67237]
[1777614711817,39.59,77102.23,0.37,-0.02885,2e-05,4.67258]
[1777614712390,39.59,77102.23,0.37,-0.02885,2e-05,4.67258]
[1777614712434,39.59,77102.23,0.37,-0.02885,2e-05,4.6724]
[1777614713878,39.59,77102.23,0.37,-0.02885,2e-05,4.6724]
[1777614713892,39.59,77101.93,0.37,-0.02886,2e-05,4.67299]
[1777614719684,39.59,77101.0,0.37,-0.02887,2e-05,4.67505]
[1777614722214,39.59,77100.87,0.37,-0.02887,2e-05,4.67512]
[1777614724551,39.59,77100.71,0.37,-0.02888,2e-05,4.6753]
[1777614724710,39.59,77101.44,0.37,-0.02886,2e-05,4.67288]
[1777614729744,39.59,77099.93,0.37,-0.02889,2e-05,4.67681]
[1777614736793,39.58,77099.31,0.37,-0.02889,2e-05,4.67767]
[1777614741828,39.58,77098.68,0.37,-0.0289,2e-05,4.67887]
[1777614746863,39.58,77098.51,0.37,-0.0289,2e-05,4.67866]
[1777614751898,39.58,77096.65,0.37,-0.02893,2e-05,4.68133]
[1777614752282,39.58,77096.65,0.37,-0.02893,2e-05,4.68133]
[1777614752905,39.58,77095.88,0.37,-0.02894,2e-05,4.68357]
[1777614753704,39.58,77095.88,0.37,-0.02894,2e-05,4.68357]
[1777614753912,39.58,77096.36,0.37,-0.02893,2e-05,4.68177]
[1777614755758,39.58,77096.36,0.37,-0.02893,2e-05,4.68177]
[1777614755926,39.58,77097.13,0.37,-0.02891,2e-05,4.67908]
[1777614762282,39.58,77097.17,0.37,-0.0289,2e-05,4.67847]
[1777614769017,39.57,77096.69,0.37,-0.0289,2e-05,4.6783]
[1777614776067,39.57,77098.37,0.37,-0.02885,2e-05,4.67188]
[1777614783115,39.57,77098.12,0.37,-0.02885,2e-05,4.67146]
[1777614788043,39.57,77095.93,0.37,-0.0289,2e-05,4.67752]
[1777614788149,39.56,77095.86,0.37,-0.0289,2e-05,4.67755]
[1777614790485,39.56,77106.86,0.37,-0.02864,2e-05,4.64315]
[1777614791171,39.56,77110.66,0.37,-0.02855,2e-05,4.63132]
[1777614795977,39.56,77119.2,0.37,-0.02835,2e-05,4.60469]
[1777614796207,39.56,77121.92,0.37,-0.02828,2e-05,4.59627]
[1777614799384,39.56,77128.53,0.37,-0.02813,2e-05,4.57593]
[1777614800130,39.56,77129.38,0.37,-0.02811,2e-05,4.57325]
[1777614801152,39.56,77129.38,0.37,-0.02811,2e-05,4.57325]
[1777614801224,39.56,77123.34,0.37,-0.02825,2e-05,4.59167]
[1777614801701,39.56,77123.34,0.37,-0.02825,2e-05,4.59167]
[1777614801775,39.56,77124.26,0.37,-0.02823,2e-05,4.58886]
[1777614804569,39.56,77124.26,0.37,-0.02823,2e-05,4.5887]
[1777614804603,39.56,77116.31,0.37,-0.02841,2e-05,4.61299]
[1777614806455,39.56,77116.31,0.37,-0.02841,2e-05,4.6129]
[1777614806483,39.56,77119.22,0.37,-0.02834,2e-05,4.60385]
[1777614807305,39.56,77119.22,0.37,-0.02834,2e-05,4.60385]
[1777614807358,39.56,77123.43,0.37,-0.02824,2e-05,4.59084]
[1777614809486,39.56,77123.43,0.37,-0.02824,2e-05,4.59074]
[1777614810200,39.56,77122.92,0.37,-0.02825,2e-05,4.59217]
[1777614811705,39.56,77122.92,0.37,-0.02825,2e-05,4.59217]
[1777614811715,39.56,77123.27,0.37,-0.02823,2e-05,4.58867]
[1777614817355,39.56,77124.28,0.37,-0.02821,2e-05,4.58527]
[1777614824403,39.56,77125.2,0.37,-0.02818,2e-05,4.58217]
[1777614828980,39.56,77124.87,0.37,-0.02819,2e-05,4.58309]
[1777614829051,39.56,77123.5,0.37,-0.02822,2e-05,4.5872]
[1777614829783,39.56,77123.5,0.37,-0.02822,2e-05,4.5872]
[1777614829871,39.56,77124.89,0.37,-0.02819,2e-05,4.58295]
[1777614831300,39.56,77124.89,0.37,-0.02819,2e-05,4.58291]
[1777614831453,39.56,77125.84,0.37,-0.02817,2e-05,4.57996]
[1777614836491,39.56,77125.93,0.37,-0.02816,2e-05,4.57949]
[1777614841909,39.56,77126.64,0.37,-0.02814,2e-05,4.5772]
[1777614847565,39.56,77127.62,0.37,-0.02812,2e-05,4.57386]
[1777614852600,39.56,77129.23,0.37,-0.02808,2e-05,4.56872]
[1777614855003,39.56,77129.31,0.37,-0.02808,2e-05,4.56843]
[1777614855043,39.56,77128.94,0.37,-0.02809,2e-05,4.56947]
[1777614856387,39.56,77128.94,0.37,-0.02809,2e-05,4.56947]
[1777614857198,39.56,77128.94,0.37,-0.02809,2e-05,4.56947]
[1777614863300,39.55,77128.37,0.37,-0.0281,2e-05,4.57087]
[1777614866834,39.55,77127.33,0.37,-0.02812,2e-05,4.57389]
[1777614866935,39.55,77127.56,0.37,-0.02811,2e-05,4.57312]
[1777614870548,39.55,77128.04,0.37,-0.0281,2e-05,4.57148]
[1777614870726,39.55,77128.46,0.37,-0.02809,2e-05,4.57013]
[1777614871913,39.55,77128.46,0.37,-0.02809,2e-05,4.57013]
[1777614871917,39.55,77128.8,0.37,-0.02807,2e-05,4.56669]
[1777614878781,39.55,77129.13,0.37,-0.02806,2e-05,4.5653]
[1777614881047,39.55,77129.97,0.37,-0.02804,2e-05,4.56269]
[1777614881119,39.55,77128.03,0.37,-0.02808,2e-05,4.5685]
[1777614882344,39.55,77128.03,0.37,-0.02808,2e-05,4.5685]
[1777614882810,39.55,77128.37,0.37,-0.02808,2e-05,4.56741]
[1777614885891,39.55,77130.94,0.37,-0.02802,2e-05,4.55945]
[1777614885927,39.55,77131.13,0.37,-0.02801,2e-05,4.55883]
[1777614891512,39.55,77127.72,0.37,-0.02809,2e-05,4.56899]
[1777614892476,39.55,77125.11,0.37,-0.02815,2e-05,4.57691]
[1777614892505,39.55,77125.11,0.37,-0.02815,2e-05,4.57685]
[1777614898022,39.55,77135.44,0.37,-0.02791,2e-05,4.54514]
[1777614898122,39.55,77141.77,0.37,-0.02776,2e-05,4.52588]
[1777614903958,39.55,77140.9,0.37,-0.02778,2e-05,4.52866]
[1777614904499,39.55,77140.9,0.37,-0.02778,2e-05,4.52866]
[1777614904966,39.55,77140.69,0.37,-0.02779,2e-05,4.52932]
[1777614906544,39.55,77140.62,0.37,-0.02779,2e-05,4.52956]
[1777614906979,39.55,77138.51,0.37,-0.02784,2e-05,4.53598]
[1777614907926,39.55,77138.51,0.37,-0.02784,2e-05,4.53598]
[1777614908022,39.55,77138.59,0.37,-0.02784,2e-05,4.53575]
[1777614910424,39.55,77135.27,0.37,-0.02791,2e-05,4.54584]
[1777614911962,39.55,77134.69,0.37,-0.02793,2e-05,4.54759]
[1777614912037,39.55,77135.78,0.37,-0.0279,2e-05,4.54425]
[1777614915983,39.55,77140.19,0.37,-0.0278,2e-05,4.5308]
[1777614916131,39.55,77140.19,0.37,-0.0278,2e-05,4.5308]
[1777614916152,39.55,77140.1,0.37,-0.0278,2e-05,4.53107]
[1777614917118,39.55,77140.1,0.37,-0.0278,2e-05,4.53107]
[1777614917177,39.55,77140.31,0.37,-0.0278,2e-05,4.53043]
[1777614923095,39.55,77140.38,0.37,-0.0278,2e-05,4.53023]
[1777614928029,39.55,77140.17,0.37,-0.0278,2e-05,4.53088]
[1777614928129,39.55,77140.11,0.37,-0.0278,2e-05,4.53107]
[1777614929588,39.55,77139.77,0.37,-0.02781,2e-05,4.53211]
[1777614930051,39.55,77139.77,0.37,-0.02781,2e-05,4.53211]
[1777614934778,39.55,77138.33,0.37,-0.02783,2e-05,4.53418]
[1777614935181,39.55,77138.13,0.37,-0.02783,2e-05,4.53479]
[1777614940217,39.55,77138.26,0.37,-0.02783,2e-05,4.53441]
[1777614943705,39.55,77138.28,0.37,-0.02783,2e-05,4.53436]
[1777614944244,39.55,77135.32,0.37,-0.0279,2e-05,4.54335]
[1777614949279,39.55,77132.71,0.37,-0.02796,2e-05,4.55119]
[1777614954314,39.55,77132.83,0.37,-0.02795,2e-05,4.55071]
[1777614959350,39.55,77129.67,0.37,-0.02803,2e-05,4.56019]
[1777614959768,39.55,77129.67,0.37,-0.02803,2e-05,4.56019]
[1777614959783,39.55,77129.67,0.37,-0.02803,2e-05,4.56019]
[1777614960356,39.55,77128.82,0.37,-0.02804,2e-05,4.56274]
[1777614960739,39.55,77128.82,0.37,-0.02804,2e-05,4.56274]
[1777614960834,39.55,77128.82,0.37,-0.02804,2e-05,4.56274]
[1777614965955,39.55,77124.21,0.37,-0.02815,2e-05,4.57654]
[1777614971433,39.55,77122.53,0.37,-0.02818,2e-05,4.58134]
[1777614976468,39.55,77119.45,0.37,-0.02825,2e-05,4.59045]
[1777614977729,39.55,77119.45,0.37,-0.02825,2e-05,4.59045]
[1777614977814,39.55,77123.23,0.37,-0.02817,2e-05,4.57881]
[1777614981181,39.55,77123.51,0.37,-0.02816,2e-05,4.57785]
[1777614981187,39.55,77123.81,0.37,-0.02815,2e-05,4.57683]
[1777614989560,39.55,77125.28,0.37,-0.02811,2e-05,4.57193]
[1777614994595,39.54,77126.08,0.37,-0.02808,2e-05,4.5669]
[1777614999629,39.54,77128.33,0.37,-0.02803,2e-05,4.55983]
[1777615004665,39.54,77128.49,0.37,-0.02802,2e-05,4.55915]
[1777615010707,39.54,77128.91,0.37,-0.02801,2e-05,4.55763]
[1777615015741,39.54,77127.77,0.37,-0.02803,2e-05,4.56088]
[1777615020608,39.54,77126.22,0.37,-0.02807,2e-05,4.56541]
[1777615020777,39.54,77127.49,0.37,-0.02804,2e-05,4.56148]
[1777615021837,39.54,77127.49,0.37,-0.02804,2e-05,4.56148]
[1777615021872,39.54,77127.56,0.37,-0.02804,2e-05,4.56121]
[1777615027826,39.54,77128.36,0.37,-0.02802,2e-05,4.55847]
[1777615032861,39.54,77130.39,0.37,-0.02797,2e-05,4.55209]
[1777615037895,39.54,77130.92,0.37,-0.02796,2e-05,4.55028]
[1777615042931,39.54,77131.14,0.37,-0.02795,2e-05,4.54944]
[1777615048973,39.54,77131.2,0.37,-0.02795,2e-05,4.54904]
[1777615054007,39.54,77131.29,0.37,-0.02793,2e-05,4.54624]
[1777615059043,39.54,77131.49,0.37,-0.02792,2e-05,4.54548]
[1777615064078,39.54,77132.04,0.37,-0.02791,2e-05,4.54367]
[1777615065444,39.54,77132.04,0.37,-0.02791,2e-05,4.54367]
[1777615066093,39.54,77143.65,0.37,-0.02765,2e-05,4.50844]
[1777615071127,39.54,77146.36,0.37,-0.02758,2e-05,4.50038]
[1777615076163,39.54,77146.64,0.37,-0.02758,2e-05,4.49964]
[1777615081199,39.54,77146.69,0.37,-0.02758,2e-05,4.49956]
[1777615086234,39.54,77144.74,0.37,-0.02762,2e-05,4.50551]
[1777615091269,39.54,77147.65,0.37,-0.02756,2e-05,4.49685]
[1777615091537,39.54,77147.65,0.37,-0.02756,2e-05,4.49685]
[1777615092274,39.54,77149.84,0.37,-0.02751,2e-05,4.49029]
[1777615094108,39.54,77148.94,0.37,-0.02753,2e-05,4.49306]
[1777615099323,39.54,77146.17,0.37,-0.02759,2e-05,4.50172]
[1777615105365,39.54,77143.1,0.37,-0.02767,2e-05,4.51132]
[1777615110400,39.54,77144.99,0.37,-0.02763,2e-05,4.50587]
[1777615115436,39.54,77145.24,0.37,-0.02761,2e-05,4.50306]
[1777615121490,39.54,77147.46,0.37,-0.02756,2e-05,4.49673]
[1777615123743,39.54,77145.12,0.37,-0.02762,2e-05,4.50393]
[1777615124728,39.54,77140.79,0.37,-0.02771,2e-05,4.51707]
[1777615130553,39.54,77142.93,0.37,-0.02767,2e-05,4.51077]
[1777615133481,39.54,77142.96,0.37,-0.02767,2e-05,4.51073]
[1777615134994,39.54,77140.43,0.37,-0.02772,2e-05,4.51841]
[1777615140624,39.54,77136.66,0.37,-0.02781,2e-05,4.52985]
[1777615143778,39.54,77132.56,0.37,-0.0279,2e-05,4.54226]
[1777615147020,39.54,77124.95,0.37,-0.02808,2e-05,4.56538]
[1777615152708,39.54,77125.45,0.37,-0.02806,2e-05,4.56341]
[1777615157452,39.54,77126.19,0.37,-0.02804,2e-05,4.56095]
[1777615157492,39.54,77125.44,0.37,-0.02806,2e-05,4.56311]
[1777615158174,39.54,77125.44,0.37,-0.02806,2e-05,4.56311]
[1777615158273,39.54,77125.13,0.37,-0.02807,2e-05,4.56406]
[1777615163786,39.54,77126.72,0.37,-0.02803,2e-05,4.55888]
[1777615168821,39.54,77128.38,0.37,-0.02799,2e-05,4.55355]
[1777615173858,39.54,77129.85,0.37,-0.02794,2e-05,4.54653]
[1777615177787,39.54,77128.58,0.37,-0.02797,2e-05,4.55033]
[1777615177886,39.54,77131.79,0.37,-0.02789,2e-05,4.54054]
[1777615182920,39.54,77133.41,0.37,-0.02786,2e-05,4.53557]
[1777615187956,39.54,77134.43,0.37,-0.02783,2e-05,4.53245]
[1777615192991,39.54,77144.45,0.37,-0.02761,2e-05,4.50217]
[1777615198026,39.54,77146.93,0.37,-0.02755,2e-05,4.49487]
[1777615200731,39.54,77148.67,0.37,-0.02751,2e-05,4.48971]
[1777615201048,39.54,77149.35,0.37,-0.0275,2e-05,4.48771]
[1777615202532,39.54,77149.35,0.37,-0.0275,2e-05,4.48771]
[1777615202555,39.54,77154.19,0.37,-0.02739,2e-05,4.47325]
[1777615208098,39.54,77157.04,0.37,-0.02733,2e-05,4.46508]
[1777615213132,39.54,77156.89,0.37,-0.02733,2e-05,4.46594]
[1777615218167,39.54,77156.96,0.37,-0.02734,2e-05,4.46612]
[1777615224210,39.55,77156.85,0.37,-0.02734,2e-05,4.4669]
[1777615229244,39.55,77156.64,0.37,-0.02735,2e-05,4.46791]
[1777615234281,39.55,77158.65,0.37,-0.02729,2e-05,4.45995]
[1777615235741,39.55,77157.35,0.37,-0.02732,2e-05,4.46394]
[1777615236296,39.55,77154.22,0.37,-0.02739,2e-05,4.47342]
[1777615241328,39.55,77146.78,0.37,-0.02756,2e-05,4.49604]
[1777615246363,39.55,77145.09,0.37,-0.0276,2e-05,4.50131]
[1777615251400,39.55,77143.79,0.37,-0.02763,2e-05,4.50536]
[1777615256434,39.55,77142.77,0.37,-0.02766,2e-05,4.50859]
[1777615261477,39.55,77142.51,0.37,-0.02766,2e-05,4.50951]
[1777615266630,39.55,77139.56,0.37,-0.02773,2e-05,4.51848]
[1777615277582,39.55,77136.72,0.37,-0.0278,2e-05,4.5271]
[1777615279383,39.55,77134.29,0.37,-0.02785,2e-05,4.53447]
[1777615279596,39.55,77134.27,0.37,-0.02785,2e-05,4.53452]
[1777615284631,39.55,77133.71,0.37,-0.02786,2e-05,4.53613]
[1777615288695,39.55,77133.81,0.37,-0.02786,2e-05,4.53577]
[1777615289666,39.55,77132.88,0.37,-0.02788,2e-05,4.53857]
[1777615294700,39.55,77134.08,0.37,-0.02784,2e-05,4.5325]
[1777615299740,39.55,77133.14,0.37,-0.02786,2e-05,4.53529]
[1777615305437,39.55,77133.13,0.37,-0.02786,2e-05,4.53526]
[1777615305524,39.55,77133.02,0.37,-0.02786,2e-05,4.53556]
[1777615309219,39.55,77134.28,0.37,-0.02784,2e-05,4.53169]
[1777615309312,39.55,77135.16,0.37,-0.02782,2e-05,4.52902]
[1777615316857,39.55,77134.87,0.37,-0.02782,2e-05,4.52984]
[1777615321893,39.55,77137.81,0.37,-0.02775,2e-05,4.5209]
[1777615326928,39.55,77136.47,0.37,-0.02779,2e-05,4.52501]
[1777615331963,39.55,77142.22,0.37,-0.02765,2e-05,4.50763]
[1777615333903,39.55,77142.22,0.37,-0.02765,2e-05,4.50763]
[1777615333977,39.55,77141.97,0.37,-0.02766,2e-05,4.50843]
[1777615336240,39.55,77142.81,0.37,-0.02764,2e-05,4.50591]
[1777615336323,39.55,77144.48,0.37,-0.0276,2e-05,4.50089]
[1777615337987,39.55,77144.48,0.37,-0.0276,2e-05,4.50092]
[1777615338752,39.55,77144.48,0.37,-0.0276,2e-05,4.50092]
[1777615338019,39.55,77147.55,0.37,-0.02754,2e-05,4.49168]
[1777615339012,39.55,77147.55,0.37,-0.02754,2e-05,4.49172]
[1777615344047,39.55,77149.16,0.37,-0.0275,2e-05,4.48706]
[1777615349081,39.55,77148.49,0.37,-0.02752,2e-05,4.4893]
[1777615353132,39.55,77148.83,0.37,-0.0275,2e-05,4.48603]
[1777615353141,39.55,77148.83,0.37,-0.0275,2e-05,4.48603]
[1777615353864,39.55,77143.14,0.37,-0.02763,2e-05,4.50329]
[1777615354529,39.55,77143.14,0.37,-0.02763,2e-05,4.50329]
[1777615360159,39.55,77133.3,0.37,-0.02785,2e-05,4.53309]
[1777615365195,39.55,77135.87,0.37,-0.02779,2e-05,4.52527]
[1777615366548,39.55,77135.87,0.37,-0.02779,2e-05,4.52527]
[1777615366638,39.55,77137.24,0.37,-0.02776,2e-05,4.52112]
[1777615372243,39.55,77134.69,0.37,-0.02782,2e-05,4.52887]
[1777615377277,39.55,77135.07,0.37,-0.02781,2e-05,4.52771]
[1777615382313,39.55,77134.54,0.37,-0.02782,2e-05,4.52931]
[1777615388355,39.55,77134.66,0.37,-0.02782,2e-05,4.52893]
[1777615390029,39.55,77136.86,0.37,-0.02777,2e-05,4.52226]
[1777615390035,39.55,77136.86,0.37,-0.02777,2e-05,4.52227]
[1777615395404,39.55,77136.53,0.37,-0.02778,2e-05,4.52331]
[1777615400439,39.55,77136.75,0.37,-0.02777,2e-05,4.52268]
[1777615401691,39.55,77136.75,0.37,-0.02777,2e-05,4.52268]
[1777615401734,39.55,77136.32,0.37,-0.02778,2e-05,4.52399]
[1777615402403,39.55,77136.32,0.37,-0.02778,2e-05,4.52399]
[1777615402453,39.55,77136.32,0.37,-0.02778,2e-05,4.52399]
[1777615405697,39.55,77130.57,0.37,-0.02791,2e-05,4.54143]
[1777615406322,39.55,77118.7,0.37,-0.02818,2e-05,4.5775]
[1777615407469,39.55,77118.7,0.37,-0.02818,2e-05,4.5775]
[1777615412527,39.55,77119.09,0.37,-0.02816,2e-05,4.57338]
[1777615417560,39.55,77117.91,0.37,-0.02818,2e-05,4.57653]
[1777615423603,39.55,77117.49,0.37,-0.02819,2e-05,4.57727]
[1777615428641,39.55,77116.72,0.37,-0.0282,2e-05,4.57914]
[1777615431716,39.54,77114.88,0.37,-0.02824,2e-05,4.58463]
[1777615437983,39.54,77110.9,0.37,-0.02833,2e-05,4.59654]
[1777615444749,39.54,77109.64,0.37,-0.02836,2e-05,4.59966]
[1777615449785,39.54,77110.87,0.37,-0.02833,2e-05,4.59553]
[1777615453824,39.54,77116.67,0.37,-0.02819,2e-05,4.57756]
[1777615455901,39.54,77120.0,0.37,-0.02811,2e-05,4.56727]
[1777615461586,39.54,77120.72,0.37,-0.02809,2e-05,4.56491]
[1777615468918,39.54,77120.61,0.37,-0.02809,2e-05,4.56496]
[1777615473953,39.54,77120.25,0.37,-0.02809,2e-05,4.56353]
[1777615478988,39.54,77118.28,0.37,-0.02813,2e-05,4.56937]
[1777615484022,39.54,77120.74,0.37,-0.02807,2e-05,4.56165]
[1777615489720,39.54,77119.99,0.37,-0.02809,2e-05,4.56377]
[1777615489783,39.54,77118.73,0.37,-0.02812,2e-05,4.56753]
[1777615496107,39.54,77118.68,0.37,-0.02812,2e-05,4.5674]
[1777615503156,39.54,77117.81,0.37,-0.02814,2e-05,4.56975]
[1777615504666,39.54,77117.81,0.37,-0.02814,2e-05,4.56975]
[1777615504741,39.54,77114.52,0.37,-0.02821,2e-05,4.57971]
[1777615506215,39.54,77114.52,0.37,-0.02821,2e-05,4.57971]
[1777615506257,39.54,77114.52,0.37,-0.02821,2e-05,4.57971]
[1777615510285,39.54,77109.52,0.37,-0.02832,2e-05,4.59485]
[1777615510308,39.54,77108.94,0.37,-0.02834,2e-05,4.59649]
[1777615511269,39.54,77108.94,0.37,-0.02834,2e-05,4.59649]
[1777615511349,39.54,77108.39,0.37,-0.02835,2e-05,4.5981]
[1777615513850,39.53,77109.34,0.37,-0.02833,2e-05,4.59506]
[1777615513943,39.53,77111.87,0.37,-0.02827,2e-05,4.58725]
[1777615516047,39.53,77113.12,0.37,-0.02824,2e-05,4.58338]
[1777615516613,39.53,77114.14,0.37,-0.02821,2e-05,4.58023]
[1777615519145,39.53,77114.44,0.37,-0.02821,2e-05,4.57925]
[1777615519267,39.53,77114.05,0.37,-0.02822,2e-05,4.58042]
[1777615523661,39.53,77114.05,0.37,-0.02822,2e-05,4.58042]
[1777615523704,39.53,77114.52,0.37,-0.0282,2e-05,4.57885]
[1777615524421,39.53,77114.52,0.37,-0.0282,2e-05,4.57885]
[1777615524424,39.53,77114.79,0.37,-0.0282,2e-05,4.57799]
[1777615530344,39.53,77114.98,0.37,-0.02819,2e-05,4.57724]
[1777615532119,39.53,77115.18,0.37,-0.02817,2e-05,4.57424]
[1777615532900,39.53,77115.18,0.37,-0.02817,2e-05,4.57424]
[1777615538129,39.53,77116.2,0.37,-0.02815,2e-05,4.57098]
[1777615538153,39.53,77115.98,0.37,-0.02815,2e-05,4.57164]
[1777615541827,39.53,77115.98,0.37,-0.02815,2e-05,4.57161]
[1777615541847,39.53,77115.62,0.37,-0.02816,2e-05,4.57267]
[1777615544460,39.53,77115.62,0.37,-0.02816,2e-05,4.57265]
[1777615544489,39.53,77116.42,0.37,-0.02814,2e-05,4.57019]
[1777615550302,39.53,77123.68,0.37,-0.02798,2e-05,4.54802]
[1777615550487,39.53,77125.15,0.37,-0.02794,2e-05,4.54356]
[1777615551118,39.53,77125.15,0.37,-0.02794,2e-05,4.54356]
[1777615551804,39.53,77125.15,0.37,-0.02794,2e-05,4.54356]
[1777615552496,39.53,77127.38,0.37,-0.02789,2e-05,4.53682]
[1777615552585,39.53,77127.44,0.37,-0.02789,2e-05,4.53663]
[1777615558046,39.53,77126.09,0.37,-0.02792,2e-05,4.54087]
[1777615558542,39.53,77126.25,0.37,-0.02792,2e-05,4.54039]
[1777615563578,39.53,77126.29,0.37,-0.02792,2e-05,4.54032]
[1777615568613,39.53,77127.85,0.37,-0.02788,2e-05,4.53561]
[1777615573648,39.53,77128.51,0.37,-0.02787,2e-05,4.53364]
[1777615577140,39.53,77129.05,0.37,-0.02786,2e-05,4.53202]
[1777615577676,39.53,77129.39,0.37,-0.02785,2e-05,4.53099]
[1777615579552,39.53,77126.33,0.37,-0.02792,2e-05,4.54029]
[1777615579940,39.53,77126.33,0.37,-0.02792,2e-05,4.54029]
[1777615580139,39.53,77122.93,0.37,-0.028,2e-05,4.55061]
[1777615581967,39.53,77122.93,0.37,-0.028,2e-05,4.55061]
[1777615584099,39.53,77123.03,0.37,-0.02799,2e-05,4.55023]
[1777615585546,39.53,77123.84,0.37,-0.02797,2e-05,4.54775]
[1777615585733,39.53,77128.05,0.37,-0.02788,2e-05,4.53492]
[1777615587683,39.53,77130.03,0.37,-0.02783,2e-05,4.52892]
[1777615587784,39.53,77130.51,0.37,-0.02782,2e-05,4.52749]
[1777615593241,39.53,77131.07,0.37,-0.0278,2e-05,4.52351]
[1777615593681,39.53,77131.07,0.37,-0.0278,2e-05,4.52351]
[1777615596569,39.53,77136.94,0.37,-0.02766,2e-05,4.50581]
[1777615596813,39.53,77143.39,0.37,-0.02752,2e-05,4.48638]
[1777615597929,39.53,77143.39,0.37,-0.02752,2e-05,4.48638]
[1777615598002,39.53,77143.06,0.37,-0.02753,2e-05,4.48753]
[1777615603708,39.54,77149.28,0.37,-0.02739,2e-05,4.4692]
[1777615609052,39.54,77151.07,0.37,-0.02735,2e-05,4.46432]
[1777615610336,39.54,77151.64,0.37,-0.02734,2e-05,4.4628]
[1777615616951,39.54,77152.18,0.37,-0.02733,2e-05,4.46185]
[1777615621986,39.54,77153.26,0.37,-0.02731,2e-05,4.45906]
[1777615629039,39.54,77153.02,0.37,-0.02732,2e-05,4.46037]
[1777615634074,39.54,77151.21,0.37,-0.02737,2e-05,4.46626]
[1777615635526,39.54,77149.73,0.37,-0.0274,2e-05,4.4708]
[1777615636781,39.54,77147.0,0.37,-0.02746,2e-05,4.4791]
[1777615637639,39.54,77145.09,0.37,-0.02751,2e-05,4.48492]
[1777615643136,39.54,77133.74,0.37,-0.02776,2e-05,4.51941]
[1777615645691,39.54,77132.9,0.37,-0.02778,2e-05,4.52198]
[1777615646955,39.54,77130.62,0.37,-0.02784,2e-05,4.52892]
[1777615647058,39.54,77130.62,0.37,-0.02784,2e-05,4.52892]
[1777615648959,39.54,77128.47,0.37,-0.02789,2e-05,4.53549]
[1777615650640,39.54,77128.64,0.37,-0.02788,2e-05,4.53499]
[1777615655624,39.54,77133.95,0.37,-0.02775,2e-05,4.51665]
[1777615660631,39.54,77134.72,0.37,-0.02773,2e-05,4.51447]
[1777615666299,39.54,77137.33,0.37,-0.02767,2e-05,4.50684]
[1777615671335,39.55,77137.41,0.37,-0.02767,2e-05,4.50678]
[1777615676372,39.55,77139.05,0.37,-0.02764,2e-05,4.50198]
[1777615681407,39.55,77138.36,0.37,-0.02765,2e-05,4.50418]
[1777615685123,39.55,77138.27,0.37,-0.02766,2e-05,4.5045]
[1777615685135,39.55,77138.27,0.37,-0.02766,2e-05,4.5045]
[1777615685907,39.55,77127.74,0.37,-0.0279,2e-05,4.53643]
[1777615685932,39.55,77125.45,0.37,-0.02795,2e-05,4.5434]
[1777615686720,39.55,77125.45,0.37,-0.02795,2e-05,4.5434]
[1777615686754,39.55,77123.52,0.37,-0.02799,2e-05,4.54924]
[1777615692503,39.55,77121.8,0.37,-0.02803,2e-05,4.55426]
[1777615693563,39.55,77121.24,0.37,-0.02804,2e-05,4.55591]
[1777615694644,39.55,77120.32,0.37,-0.02806,2e-05,4.55866]
[1777615694657,39.55,77120.32,0.37,-0.02806,2e-05,4.55866]
[1777615695350,39.54,77120.67,0.37,-0.02806,2e-05,4.55753]
[1777615695585,39.54,77120.67,0.37,-0.02806,2e-05,4.55753]
[1777615697519,39.54,77120.6,0.37,-0.02806,2e-05,4.55762]
[1777615697535,39.54,77120.6,0.37,-0.02806,2e-05,4.55762]
[1777615703540,39.54,77119.93,0.37,-0.02807,2e-05,4.55929]
[1777615703698,39.54,77119.93,0.37,-0.02807,2e-05,4.55929]
[1777615709605,39.54,77118.55,0.37,-0.0281,2e-05,4.56305]
[1777615710407,39.54,77118.55,0.37,-0.0281,2e-05,4.56305]
[1777615714600,39.54,77128.97,0.37,-0.02784,2e-05,4.52884]
[1777615719674,39.54,77129.11,0.37,-0.02784,2e-05,4.52839]
[1777615725710,39.54,77129.36,0.37,-0.02783,2e-05,4.52763]
[1777615730751,39.54,77130.64,0.37,-0.02781,2e-05,4.52376]
[1777615735787,39.54,77131.23,0.37,-0.02779,2e-05,4.52199]
[1777615741830,39.54,77131.71,0.37,-0.02778,2e-05,4.52057]
[1777615746864,39.54,77131.94,0.37,-0.02778,2e-05,4.51992]
[1777615751900,39.54,77132.49,0.37,-0.02776,2e-05,4.51829]
[1777615756935,39.54,77132.97,0.37,-0.02775,2e-05,4.51688]
[1777615761970,39.54,77133.79,0.37,-0.02773,2e-05,4.51442]
[1777615767219,39.54,77133.39,0.37,-0.02774,2e-05,4.51563]
[1777615767778,39.54,77132.9,0.37,-0.02776,2e-05,4.51711]
[1777615768780,39.54,77126.25,0.37,-0.02791,2e-05,4.53728]
[1777615768794,39.54,77126.25,0.37,-0.02791,2e-05,4.53728]
[1777615769246,39.54,77116.95,0.37,-0.02812,2e-05,4.56557]
[1777615770319,39.54,77115.86,0.37,-0.02814,2e-05,4.56885]
[1777615771285,39.54,77110.85,0.37,-0.02825,2e-05,4.58173]
[1777615771748,39.54,77110.85,0.37,-0.02825,2e-05,4.58173]
[1777615772709,39.54,77110.02,0.37,-0.02826,2e-05,4.58406]
[1777615782114,39.54,77107.66,0.37,-0.02831,2e-05,4.58999]
[1777615788103,39.54,77104.64,0.37,-0.02837,2e-05,4.59838]
[1777615795205,39.53,77103.0,0.37,-0.0284,2e-05,4.60237]
[1777615800240,39.53,77101.55,0.37,-0.02843,2e-05,4.6061]
[1777615805603,39.53,77101.11,0.37,-0.02844,2e-05,4.60687]
[1777615805618,39.53,77101.11,0.37,-0.02844,2e-05,4.60687]
[1777615805771,39.53,77101.11,0.37,-0.02844,2e-05,4.60687]
[1777615805860,39.53,77094.22,0.37,-0.0286,2e-05,4.62795]
[1777615806573,39.53,77094.22,0.37,-0.0286,2e-05,4.62795]
[1777615806874,39.53,77094.22,0.37,-0.0286,2e-05,4.62795]
[1777615806887,39.53,77094.22,0.37,-0.0286,2e-05,4.62795]
[1777615806991,39.53,77093.2,0.37,-0.02862,2e-05,4.63093]
[1777615808699,39.53,77093.13,0.37,-0.02862,2e-05,4.63078]
[1777615814339,39.53,77090.25,0.37,-0.02868,2e-05,4.63857]
[1777615820014,39.52,77089.27,0.37,-0.02869,2e-05,4.64088]
[1777615820026,39.52,77089.27,0.37,-0.02869,2e-05,4.64088]
[1777615825417,39.52,77087.28,0.37,-0.02873,2e-05,4.64587]
[1777615827868,39.52,77087.99,0.37,-0.02871,2e-05,4.64351]
[1777615829607,39.52,77084.01,0.37,-0.02881,2e-05,4.65549]
[1777615834632,39.52,77086.85,0.37,-0.02872,2e-05,4.64334]
[1777615835082,39.52,77086.85,0.37,-0.02872,2e-05,4.64334]
[1777615835449,39.52,77084.06,0.37,-0.02878,2e-05,4.65178]
[1777615835621,39.52,77084.06,0.37,-0.02878,2e-05,4.65178]
[1777615836843,39.52,77070.83,0.37,-0.02909,2e-05,4.6927]
[1777615836914,39.52,77067.09,0.37,-0.02918,2e-05,4.70414]
[1777615837688,39.52,77067.09,0.37,-0.02918,2e-05,4.70414]
[1777615838089,39.52,77067.09,0.37,-0.02918,2e-05,4.70414]
[1777615840189,39.52,77067.78,0.37,-0.02916,2e-05,4.70139]
[1777615840253,39.51,77068.92,0.37,-0.02913,2e-05,4.69722]
[1777615841159,39.51,77068.92,0.37,-0.02913,2e-05,4.69722]
[1777615841230,39.51,77069.22,0.37,-0.02912,2e-05,4.69599]
[1777615842642,39.51,77069.63,0.37,-0.02911,2e-05,4.69471]
[1777615848580,39.51,77071.57,0.37,-0.02905,2e-05,4.68668]
[1777615850722,39.51,77071.98,0.37,-0.02904,2e-05,4.68512]
[1777615854782,39.5,77070.4,0.37,-0.02906,2e-05,4.68865]
[1777615854823,39.5,77070.3,0.37,-0.02907,2e-05,4.68896]
[1777615855589,39.5,77070.3,0.37,-0.02907,2e-05,4.68896]
[1777615855672,39.5,77070.5,0.37,-0.02906,2e-05,4.68805]
[1777615859079,39.5,77067.16,0.37,-0.02913,2e-05,4.69791]
[1777615859165,39.5,77065.38,0.37,-0.02917,2e-05,4.70287]
[1777615859997,39.5,77065.38,0.37,-0.02917,2e-05,4.70287]
[1777615860014,39.5,77065.38,0.37,-0.02917,2e-05,4.70287]
[1777615860699,39.5,77064.71,0.37,-0.02919,2e-05,4.70497]
[1777615861394,39.5,77067.27,0.37,-0.02912,2e-05,4.69667]
[1777615861407,39.5,77067.27,0.37,-0.02912,2e-05,4.69667]
[1777615861689,39.5,77067.27,0.37,-0.02912,2e-05,4.69637]
[1777615862876,39.5,77067.27,0.37,-0.02912,2e-05,4.69637]
[1777615862881,39.5,77068.76,0.37,-0.02908,2e-05,4.69143]
[1777615864605,39.5,77068.76,0.37,-0.02908,2e-05,4.69116]
[1777615864698,39.5,77069.02,0.37,-0.02907,2e-05,4.69007]
[1777615866287,39.5,77069.02,0.37,-0.02907,2e-05,4.69007]
[1777615871741,39.49,77069.93,0.37,-0.02904,2e-05,4.68537]
[1777615877784,39.49,77070.01,0.37,-0.02903,2e-05,4.68358]
[1777615883827,39.49,77070.28,0.37,-0.02901,2e-05,4.68123]
[1777615890877,39.48,77071.49,0.37,-0.02897,2e-05,4.67576]
[1777615895911,39.48,77071.86,0.37,-0.02893,2e-05,4.67106]
[1777615900836,39.48,77071.4,0.37,-0.02894,2e-05,4.6718]
[1777615906877,39.47,77079.3,0.37,-0.02874,2e-05,4.646]
[1777615909981,39.47,77079.55,0.37,-0.02873,2e-05,4.64449]
[1777615914550,39.47,77088.77,0.37,-0.02851,2e-05,4.61511]
[1777615914936,39.47,77088.77,0.37,-0.02851,2e-05,4.61511]
[1777615915045,39.47,77088.55,0.37,-0.02852,2e-05,4.61565]
[1777615920079,39.47,77090.22,0.37,-0.02847,2e-05,4.60981]
[1777615925115,39.47,77093.67,0.37,-0.02839,2e-05,4.59854]
[1777615925395,39.47,77093.67,0.37,-0.02839,2e-05,4.59854]
[1777615925404,39.47,77093.67,0.37,-0.02839,2e-05,4.59854]
[1777615926120,39.47,77101.82,0.37,-0.0282,2e-05,4.57339]
[1777615926939,39.47,77101.82,0.37,-0.0282,2e-05,4.57339]
[1777615926952,39.47,77101.82,0.37,-0.0282,2e-05,4.57339]
[1777615927127,39.47,77104.17,0.37,-0.02814,2e-05,4.56611]
[1777615930296,39.47,77105.39,0.37,-0.02811,2e-05,4.56224]
[1777615930308,39.47,77105.39,0.37,-0.02811,2e-05,4.56224]
[1777615930357,39.47,77105.81,0.37,-0.0281,2e-05,4.56082]
[1777615932766,39.47,77105.32,0.37,-0.02811,2e-05,4.56226]
[1777615939160,39.46,77107.11,0.37,-0.02807,2e-05,4.55626]
[1777615944247,39.46,77108.14,0.37,-0.02804,2e-05,4.55262]
[1777615949282,39.46,77109.62,0.37,-0.028,2e-05,4.54767]
[1777615955326,39.46,77109.96,0.37,-0.02798,2e-05,4.54373]
[1777615958028,39.46,77110.59,0.37,-0.02796,2e-05,4.54171]
[1777615958346,39.46,77110.98,0.37,-0.02795,2e-05,4.54033]
[1777615962344,39.46,77111.53,0.37,-0.02794,2e-05,4.53836]
[1777615962384,39.46,77111.58,0.37,-0.02793,2e-05,4.5381]
[1777615968417,39.46,77111.96,0.37,-0.02792,2e-05,4.53632]
[1777615974093,39.46,77112.32,0.37,-0.02791,2e-05,4.53479]
[1777615974180,39.46,77119.78,0.37,-0.02774,2e-05,4.51199]
[1777615979446,39.46,77125.96,0.37,-0.02759,2e-05,4.49293]
[1777615985008,39.46,77123.77,0.37,-0.02764,2e-05,4.49944]
[1777615990571,39.45,77123.42,0.37,-0.02765,2e-05,4.50035]
[1777615999635,39.45,77122.5,0.37,-0.02767,2e-05,4.50315]
[1777616004670,39.46,77120.41,0.37,-0.02772,2e-05,4.50955]
[1777616008509,39.46,77113.11,0.37,-0.02789,2e-05,4.53179]
[1777616008564,39.46,77113.11,0.37,-0.02789,2e-05,4.53179]
[1777616008698,39.46,77107.85,0.37,-0.02801,2e-05,4.54781]
[1777616011089,39.45,77107.51,0.37,-0.02801,2e-05,4.54876]
[1777616011189,39.45,77107.95,0.37,-0.02799,2e-05,4.54506]
[1777616013866,39.45,77108.92,0.37,-0.02797,2e-05,4.54199]
[1777616013965,39.45,77107.57,0.37,-0.028,2e-05,4.54606]
[1777616014623,39.45,77107.57,0.37,-0.028,2e-05,4.54606]
[1777616014740,39.45,77107.57,0.37,-0.028,2e-05,4.54601]
[1777616019775,39.45,77109.21,0.37,-0.02796,2e-05,4.5407]
[1777616024811,39.45,77110.59,0.37,-0.02792,2e-05,4.53617]
[1777616030852,39.45,77116.31,0.37,-0.02779,2e-05,4.51842]
[1777616035886,39.45,77115.73,0.37,-0.0278,2e-05,4.51998]
[1777616041929,39.45,77115.55,0.37,-0.0278,2e-05,4.52027]
[1777616046964,39.45,77122.19,0.37,-0.02765,2e-05,4.49986]
[1777616052000,39.45,77128.45,0.37,-0.02751,2e-05,4.48095]
[1777616057036,39.45,77130.13,0.37,-0.02747,2e-05,4.47603]
[1777616062070,39.45,77131.1,0.37,-0.02745,2e-05,4.47329]
[1777616067286,39.45,77132.47,0.37,-0.02742,2e-05,4.46934]
[1777616073147,39.45,77127.44,0.37,-0.02752,2e-05,4.48246]
[1777616078182,39.45,77125.83,0.37,-0.02756,2e-05,4.48753]
[1777616082793,39.45,77120.79,0.37,-0.02768,2e-05,4.50296]
[1777616083217,39.45,77120.13,0.37,-0.02769,2e-05,4.50499]
[1777616088252,39.45,77119.46,0.37,-0.02771,2e-05,4.50715]
[1777616095300,39.45,77118.69,0.37,-0.02773,2e-05,4.50972]
[1777616100336,39.45,77118.73,0.37,-0.02773,2e-05,4.5098]
[1777616102532,39.45,77118.7,0.37,-0.02773,2e-05,4.50994]
[1777616103357,39.46,77120.22,0.37,-0.0277,2e-05,4.50542]
[1777616108392,39.46,77121.51,0.37,-0.02767,2e-05,4.50187]
[1777616114435,39.46,77121.15,0.37,-0.02768,2e-05,4.50335]
[1777616118502,39.46,77124.95,0.37,-0.0276,2e-05,4.49203]
[1777616118566,39.46,77125.94,0.37,-0.02757,2e-05,4.48912]
[1777616124504,39.46,77124.14,0.37,-0.02762,2e-05,4.49509]
[1777616129539,39.46,77123.48,0.37,-0.02764,2e-05,4.49748]
[1777616132357,39.46,77118.59,0.37,-0.02774,2e-05,4.51008]
[1777616132560,39.46,77118.9,0.37,-0.02773,2e-05,4.50918]
[1777616136607,39.46,77120.26,0.37,-0.0277,2e-05,4.50516]
[1777616137594,39.46,77120.86,0.37,-0.02769,2e-05,4.50343]
[1777616140455,39.46,77122.12,0.37,-0.02766,2e-05,4.4997]
[1777616140503,39.46,77129.26,0.37,-0.0275,2e-05,4.47815]
[1777616145606,39.46,77137.5,0.37,-0.02731,2e-05,4.45381]
[1777616146552,39.46,77137.5,0.37,-0.02731,2e-05,4.45381]
[1777616146585,39.46,77137.03,0.37,-0.02732,2e-05,4.45533]
[1777616148114,39.46,77137.03,0.37,-0.02732,2e-05,4.45533]
[1777616148198,39.46,77137.74,0.37,-0.02731,2e-05,4.4533]
[1777616155679,39.46,77135.45,0.37,-0.02737,2e-05,4.46106]
[1777616160755,39.47,77131.43,0.37,-0.02746,2e-05,4.47372]
[1777616165790,39.47,77132.04,0.37,-0.02745,2e-05,4.47246]
[1777616170828,39.47,77138.73,0.37,-0.02731,2e-05,4.45302]
[1777616175112,39.47,77143.37,0.37,-0.02721,2e-05,4.43956]
[1777616175205,39.47,77145.14,0.37,-0.02717,2e-05,4.43442]
[1777616180897,39.47,77149.0,0.37,-0.02709,2e-05,4.42388]
[1777616185934,39.48,77149.34,0.37,-0.02709,2e-05,4.42373]
[1777616190971,39.48,77150.71,0.37,-0.02706,2e-05,4.42046]
[1777616196007,39.48,77155.03,0.37,-0.02696,2e-05,4.40609]
[1777616201042,39.48,77152.84,0.37,-0.02701,2e-05,4.41346]
[1777616206076,39.48,77150.28,0.37,-0.02708,2e-05,4.42187]
[1777616211112,39.49,77151.05,0.37,-0.02706,2e-05,4.42027]
[1777616216147,39.49,77150.51,0.37,-0.02708,2e-05,4.42256]
[1777616221182,39.49,77151.43,0.37,-0.02707,2e-05,4.42048]
[1777616227223,39.49,77153.97,0.37,-0.02702,2e-05,4.41372]
[1777616232259,39.49,77154.38,0.37,-0.02701,2e-05,4.41323]
[1777616238305,39.49,77152.6,0.37,-0.02706,2e-05,4.41938]
[1777616243335,39.5,77153.22,0.37,-0.02705,2e-05,4.4182]
[1777616250385,39.5,77153.59,0.37,-0.02705,2e-05,4.41804]
[1777616252786,39.5,77149.94,0.37,-0.02712,2e-05,4.42689]
[1777616253406,39.5,77149.61,0.37,-0.02713,2e-05,4.42799]
[1777616256053,39.5,77148.65,0.37,-0.02715,2e-05,4.43109]
[1777616256068,39.5,77148.65,0.37,-0.02715,2e-05,4.43109]
[1777616256427,39.5,77147.95,0.37,-0.02717,2e-05,4.4333]
[1777616257431,39.5,77147.95,0.37,-0.02717,2e-05,4.4333]
[1777616257530,39.5,77147.95,0.37,-0.02717,2e-05,4.4333]
[1777616257885,39.5,77143.59,0.37,-0.02726,2e-05,4.44657]
[1777616257901,39.5,77143.59,0.37,-0.02726,2e-05,4.44657]
[1777616261863,39.5,77140.73,0.37,-0.02733,2e-05,4.45545]
[1777616268511,39.5,77137.73,0.37,-0.0274,2e-05,4.46519]
[1777616273545,39.5,77134.55,0.37,-0.02748,2e-05,4.47537]
[1777616274452,39.5,77134.55,0.37,-0.02748,2e-05,4.47537]
[1777616274554,39.5,77134.96,0.37,-0.02747,2e-05,4.47413]
[1777616275833,39.5,77134.95,0.37,-0.02747,2e-05,4.47436]
[1777616276567,39.51,77134.85,0.37,-0.02748,2e-05,4.47476]
[1777616277202,39.51,77134.85,0.37,-0.02748,2e-05,4.47476]
[1777616277574,39.51,77134.85,0.37,-0.02748,2e-05,4.47486]
[1777616281707,39.51,77135.7,0.37,-0.02746,2e-05,4.47261]
[1777616281793,39.51,77136.73,0.37,-0.02744,2e-05,4.46962]
[1777616286000,39.51,77136.89,0.37,-0.02744,2e-05,4.4696]
[1777616286641,39.51,77140.54,0.37,-0.02736,2e-05,4.45873]
[1777616291673,39.51,77142.23,0.37,-0.02732,2e-05,4.45433]
[1777616296707,39.51,77141.13,0.37,-0.02735,2e-05,4.45831]
[1777616301742,39.51,77137.61,0.37,-0.02744,2e-05,4.46957]
[1777616306776,39.51,77134.81,0.37,-0.0275,2e-05,4.47868]
[1777616308608,39.51,77134.81,0.37,-0.0275,2e-05,4.47868]
[1777616308640,39.52,77135.4,0.37,-0.02749,2e-05,4.47717]
[1777616313826,39.52,77132.83,0.37,-0.02754,2e-05,4.48329]
[1777616315527,39.52,77132.83,0.37,-0.02754,2e-05,4.48329]
[1777616315608,39.52,77132.24,0.37,-0.02756,2e-05,4.48535]
[1777616316128,39.52,77132.24,0.37,-0.02756,2e-05,4.48535]
[1777616316170,39.52,77133.03,0.37,-0.02754,2e-05,4.48296]
[1777616321883,39.52,77131.75,0.37,-0.02758,2e-05,4.48772]
[1777616326917,39.52,77135.35,0.37,-0.0275,2e-05,4.47761]
[1777616331953,39.52,77138.72,0.37,-0.02743,2e-05,4.4682]
[1777616336988,39.53,77140.83,0.37,-0.02739,2e-05,4.4626]
[1777616343030,39.53,77142.37,0.37,-0.02736,2e-05,4.45883]
[1777616348067,39.53,77144.34,0.37,-0.02732,2e-05,4.45362]
[1777616354107,39.53,77146.35,0.37,-0.02728,2e-05,4.44844]
[1777616359142,39.53,77150.11,0.37,-0.0272,2e-05,4.43789]
[1777616364640,39.53,77151.2,0.37,-0.02718,2e-05,4.43523]
[1777616364650,39.53,77151.2,0.37,-0.02718,2e-05,4.43523]
[1777616364695,39.53,77134.78,0.37,-0.02755,2e-05,4.48482]
[1777616366001,39.53,77134.78,0.37,-0.02755,2e-05,4.48482]
[1777616366016,39.53,77134.78,0.37,-0.02755,2e-05,4.48482]
[1777616366192,39.54,77137.62,0.37,-0.02749,2e-05,4.47633]
[1777616367152,39.54,77137.62,0.37,-0.02749,2e-05,4.47633]
[1777616367230,39.54,77137.61,0.37,-0.02749,2e-05,4.47644]
[1777616369051,39.54,77137.61,0.37,-0.02749,2e-05,4.47653]
[1777616369213,39.54,77137.85,0.37,-0.02749,2e-05,4.47589]
[1777616374248,39.54,77136.56,0.37,-0.02751,2e-05,4.4778]
[1777616379282,39.54,77134.01,0.37,-0.02757,2e-05,4.48583]
[1777616384319,39.54,77135.43,0.37,-0.02754,2e-05,4.48181]
[1777616388198,39.54,77129.62,0.37,-0.02767,2e-05,4.49951]
[1777616388349,39.54,77128.56,0.37,-0.02769,2e-05,4.50274]
[1777616391426,39.54,77123.35,0.37,-0.02781,2e-05,4.51853]
[1777616391448,39.54,77120.18,0.37,-0.02788,2e-05,4.52814]
[1777616397408,39.54,77120.65,0.37,-0.02787,2e-05,4.52652]
[1777616402444,39.54,77120.46,0.37,-0.02788,2e-05,4.52702]
[1777616407483,39.54,77120.3,0.37,-0.02788,2e-05,4.52736]
[1777616412391,39.54,77116.76,0.37,-0.02796,2e-05,4.53795]
[1777616412404,39.54,77116.76,0.37,-0.02796,2e-05,4.53795]
[1777616412519,39.54,77112.08,0.37,-0.02806,2e-05,4.55215]
[1777616413714,39.54,77112.08,0.37,-0.02806,2e-05,4.55215]
[1777616413784,39.54,77112.16,0.37,-0.02806,2e-05,4.55174]
[1777616414419,39.54,77112.16,0.37,-0.02806,2e-05,4.55174]
[1777616414534,39.54,77112.16,0.37,-0.02806,2e-05,4.55174]
[1777616417683,39.54,77112.31,0.37,-0.02806,2e-05,4.55106]
[1777616423615,39.53,77112.14,0.37,-0.02806,2e-05,4.55111]
[1777616428635,39.53,77112.3,0.37,-0.02805,2e-05,4.55018]
[1777616433061,39.53,77110.62,0.37,-0.02807,2e-05,4.55253]
[1777616433751,39.53,77110.62,0.37,-0.02807,2e-05,4.55253]
[1777616433768,39.53,77110.62,0.37,-0.02807,2e-05,4.55253]
[1777616433789,39.53,77111.96,0.37,-0.02804,2e-05,4.54821]
[1777616435656,39.53,77110.37,0.37,-0.02808,2e-05,4.55297]
[1777616435686,39.53,77108.02,0.37,-0.02813,2e-05,4.56014]
[1777616440717,39.53,77106.28,0.37,-0.02817,2e-05,4.56491]
[1777616442455,39.53,77105.86,0.37,-0.02817,2e-05,4.56609]
[1777616443162,39.53,77100.18,0.37,-0.0283,2e-05,4.58326]
[1777616443739,39.53,77100.18,0.37,-0.0283,2e-05,4.58326]
[1777616445680,39.53,77092.44,0.37,-0.02848,2e-05,4.6069]
[1777616445781,39.53,77092.45,0.37,-0.02848,2e-05,4.60669]
[1777616446336,39.53,77092.45,0.37,-0.02848,2e-05,4.60669]
[1777616446351,39.53,77092.45,0.37,-0.02848,2e-05,4.60669]
[1777616446761,39.53,77092.45,0.37,-0.02848,2e-05,4.60652]
[1777616451389,39.53,77090.75,0.37,-0.02851,2e-05,4.61085]
[1777616451398,39.53,77090.75,0.37,-0.02851,2e-05,4.61085]
[1777616451796,39.53,77090.53,0.37,-0.02852,2e-05,4.61134]
[1777616454906,39.53,77089.94,0.37,-0.02853,2e-05,4.61279]
[1777616460679,39.52,77090.65,0.37,-0.0285,2e-05,4.60947]
[1777616466208,39.52,77102.53,0.37,-0.02822,2e-05,4.57188]
[1777616466903,39.52,77104.66,0.37,-0.02817,2e-05,4.56522]
[1777616467121,39.52,77104.66,0.37,-0.02817,2e-05,4.56522]
[1777616467859,39.52,77104.72,0.37,-0.02817,2e-05,4.5649]
[1777616472193,39.52,77102.64,0.37,-0.02821,2e-05,4.57076]
[1777616472923,39.52,77102.64,0.37,-0.02821,2e-05,4.57076]
[1777616477981,39.52,77104.57,0.37,-0.02816,2e-05,4.56419]
[1777616480890,39.52,77103.52,0.37,-0.02818,2e-05,4.56731]
[1777616480892,39.52,77104.11,0.37,-0.02817,2e-05,4.56532]
[1777616482329,39.52,77104.11,0.37,-0.02817,2e-05,4.56532]
[1777616482668,39.52,77104.46,0.37,-0.02816,2e-05,4.56416]
[1777616483777,39.52,77104.46,0.37,-0.02816,2e-05,4.56416]
[1777616483793,39.52,77104.46,0.37,-0.02816,2e-05,4.56416]
[1777616484390,39.51,77100.39,0.37,-0.02825,2e-05,4.57645]
[1777616485321,39.51,77096.96,0.37,-0.02833,2e-05,4.58697]
[1777616485770,39.51,77096.96,0.37,-0.02833,2e-05,4.58697]
[1777616485781,39.51,77096.96,0.37,-0.02833,2e-05,4.58697]
[1777616486566,39.51,77089.14,0.37,-0.02851,2e-05,4.61081]
[1777616492079,39.51,77086.78,0.37,-0.02855,2e-05,4.61473]
[1777616494245,39.51,77087.41,0.37,-0.02853,2e-05,4.61262]
[1777616495056,39.51,77086.91,0.37,-0.02854,2e-05,4.614]
[1777616496375,39.51,77086.91,0.37,-0.02854,2e-05,4.61384]
[1777616500578,39.51,77085.68,0.37,-0.02857,2e-05,4.61715]
[1777616501109,39.51,77085.07,0.37,-0.02858,2e-05,4.61871]
[1777616507185,39.51,77084.75,0.37,-0.02858,2e-05,4.61854]
[1777616510909,39.51,77083.97,0.37,-0.02859,2e-05,4.62061]
[1777616513467,39.5,77083.17,0.37,-0.02861,2e-05,4.62275]
[1777616524304,39.5,77082.19,0.37,-0.02862,2e-05,4.6236]
[1777616525440,39.5,77082.19,0.37,-0.02862,2e-05,4.6236]
[1777616525896,39.5,77082.19,0.37,-0.02862,2e-05,4.6236]
[1777616525993,39.5,77082.19,0.37,-0.02862,2e-05,4.6236]
[1777616526005,39.5,77088.87,0.37,-0.02846,2e-05,4.60269]
[1777616531352,39.5,77087.07,0.37,-0.02849,2e-05,4.60756]
[1777616534563,39.5,77087.51,0.37,-0.02848,2e-05,4.60593]
[1777616536040,39.5,77090.19,0.37,-0.02842,2e-05,4.59742]
[1777616543436,39.49,77089.64,0.37,-0.02842,2e-05,4.59821]
[1777616548472,39.49,77087.01,0.37,-0.02848,2e-05,4.60573]
[1777616554516,39.49,77086.38,0.37,-0.02848,2e-05,4.60456]
[1777616558260,39.49,77085.27,0.37,-0.0285,2e-05,4.60763]
[1777616558272,39.49,77085.27,0.37,-0.0285,2e-05,4.60763]
[1777616560450,39.49,77078.35,0.37,-0.02866,2e-05,4.62873]
[1777616562503,39.49,77079.39,0.37,-0.02863,2e-05,4.6252]
[1777616567607,39.49,77079.04,0.37,-0.02863,2e-05,4.62541]
[1777616572642,39.48,77080.21,0.37,-0.0286,2e-05,4.62107]
[1777616577679,39.48,77080.05,0.37,-0.0286,2e-05,4.62085]
[1777616581685,39.48,77080.09,0.37,-0.0286,2e-05,4.6203]
[1777616581721,39.48,77083.14,0.37,-0.02852,2e-05,4.61075]
[1777616582151,39.48,77083.14,0.37,-0.02852,2e-05,4.61075]
[1777616582714,39.48,77083.14,0.37,-0.02852,2e-05,4.61062]
[1777616588701,39.48,77083.22,0.37,-0.02852,2e-05,4.60964]
[1777616593791,39.48,77084.48,0.37,-0.02848,2e-05,4.60515]
[1777616594115,39.48,77084.48,0.37,-0.02848,2e-05,4.60515]
[1777616594798,39.48,77085.43,0.37,-0.02846,2e-05,4.60211]
[1777616595599,39.48,77085.43,0.37,-0.02846,2e-05,4.60211]
[1777616595804,39.48,77084.92,0.37,-0.02847,2e-05,4.60357]
[1777616596885,39.48,77084.92,0.37,-0.02847,2e-05,4.60357]
[1777616596961,39.48,77081.64,0.37,-0.02854,2e-05,4.61345]
[1777616602437,39.48,77081.17,0.37,-0.02855,2e-05,4.6144]
[1777616607889,39.47,77082.65,0.37,-0.02851,2e-05,4.60912]
[1777616612926,39.47,77081.93,0.37,-0.02851,2e-05,4.60832]
[1777616614543,39.47,77081.97,0.37,-0.02851,2e-05,4.6081]
[1777616614939,39.47,77079.81,0.37,-0.02856,2e-05,4.61477]
[1777616615446,39.47,77079.81,0.37,-0.02856,2e-05,4.61477]
[1777616615502,39.47,77079.81,0.37,-0.02856,2e-05,4.61477]
[1777616615949,39.47,77080.82,0.37,-0.02853,2e-05,4.61145]
[1777616616159,39.47,77080.82,0.37,-0.02853,2e-05,4.61145]
[1777616616169,39.47,77080.82,0.37,-0.02853,2e-05,4.61145]
[1777616616957,39.47,77084.51,0.37,-0.02845,2e-05,4.59999]
[1777616621988,39.47,77086.71,0.37,-0.02839,2e-05,4.59296]
[1777616628030,39.47,77086.78,0.37,-0.02839,2e-05,4.59248]
[1777616629709,39.47,77084.4,0.37,-0.02845,2e-05,4.59977]
[1777616629724,39.47,77084.4,0.37,-0.02845,2e-05,4.59977]
[1777616630044,39.47,77083.65,0.37,-0.02846,2e-05,4.60202]
[1777616635078,39.47,77082.91,0.37,-0.02848,2e-05,4.60394]
[1777616640114,39.47,77081.03,0.37,-0.02852,2e-05,4.60934]
[1777616640127,39.47,77081.03,0.37,-0.02852,2e-05,4.60934]
[1777616641785,39.47,77081.13,0.37,-0.02852,2e-05,4.60895]
[1777616647165,39.47,77081.69,0.37,-0.0285,2e-05,4.60669]
[1777616652201,39.47,77081.23,0.37,-0.02851,2e-05,4.60764]
[1777616657235,39.46,77081.36,0.37,-0.0285,2e-05,4.60676]
[1777616663277,39.46,77081.85,0.37,-0.02848,2e-05,4.60465]
[1777616668317,39.46,77082.18,0.37,-0.02847,2e-05,4.60312]
[1777616673351,39.46,77082.5,0.37,-0.02845,2e-05,4.59925]
[1777616676244,39.46,77082.49,0.37,-0.02845,2e-05,4.59909]
[1777616677074,39.46,77082.49,0.37,-0.02845,2e-05,4.59909]
[1777616677085,39.46,77091.41,0.37,-0.02824,2e-05,4.57147]
[1777616678302,39.46,77091.41,0.37,-0.02824,2e-05,4.57147]
[1777616678403,39.46,77097.88,0.37,-0.02809,2e-05,4.55159]
[1777616681524,39.46,77097.88,0.37,-0.02809,2e-05,4.55157]
[1777616686630,39.46,77101.61,0.37,-0.028,2e-05,4.54002]
[1777616686669,39.46,77102.0,0.37,-0.02799,2e-05,4.5388]
[1777616692484,39.46,77106.82,0.37,-0.02788,2e-05,4.52396]
[1777616698035,39.46,77113.19,0.37,-0.02773,2e-05,4.5046]
[1777616703560,39.46,77115.31,0.37,-0.02768,2e-05,4.49829]
[1777616708596,39.46,77123.64,0.37,-0.0275,2e-05,4.47337]
[1777616714637,39.46,77131.2,0.37,-0.02733,2e-05,4.45116]
[1777616719672,39.46,77134.3,0.37,-0.02726,2e-05,4.44245]
[1777616724096,39.46,77135.35,0.37,-0.02724,2e-05,4.4397]
[1777616724197,39.46,77134.44,0.37,-0.02727,2e-05,4.4427]
[1777616725531,39.46,77134.44,0.37,-0.02727,2e-05,4.4427]
[1777616725714,39.46,77134.45,0.37,-0.02727,2e-05,4.44281]
[1777616727456,39.46,77134.57,0.37,-0.02727,2e-05,4.44258]
[1777616727539,39.46,77134.24,0.37,-0.02727,2e-05,4.44371]
[1777616728339,39.46,77134.24,0.37,-0.02727,2e-05,4.44371]
[1777616728736,39.47,77134.24,0.37,-0.02727,2e-05,4.44384]
[1777616731011,39.47,77134.35,0.37,-0.02727,2e-05,4.44365]
[1777616731111,39.47,77134.66,0.37,-0.02725,2e-05,4.44066]
[1777616734602,39.47,77133.56,0.37,-0.02728,2e-05,4.44423]
[1777616734779,39.47,77133.43,0.37,-0.02729,2e-05,4.44476]
[1777616738286,39.47,77133.72,0.37,-0.02728,2e-05,4.44429]
[1777616738806,39.47,77134.73,0.37,-0.02726,2e-05,4.4414]
[1777616740979,39.47,77135.52,0.37,-0.02724,2e-05,4.43916]
[1777616740989,39.47,77135.52,0.37,-0.02724,2e-05,4.43916]
[1777616744506,39.47,77135.35,0.37,-0.02725,2e-05,4.44026]
[1777616744517,39.47,77135.35,0.37,-0.02725,2e-05,4.44026]
[1777616744847,39.47,77141.34,0.37,-0.02712,2e-05,4.42244]
[1777616746098,39.47,77141.34,0.37,-0.02712,2e-05,4.42244]
[1777616746114,39.47,77141.34,0.37,-0.02712,2e-05,4.42244]
[1777616746122,39.47,77141.05,0.37,-0.02713,2e-05,4.42367]
[1777616748426,39.47,77137.78,0.37,-0.0272,2e-05,4.43365]
[1777616749444,39.47,77136.23,0.37,-0.02724,2e-05,4.43846]
[1777616754918,39.47,77132.29,0.37,-0.02733,2e-05,4.45127]
[1777616759953,39.48,77132.57,0.37,-0.02733,2e-05,4.4512]
[1777616764987,39.48,77131.46,0.37,-0.02736,2e-05,4.45535]
[1777616770029,39.48,77130.36,0.37,-0.02739,2e-05,4.45946]
[1777616772485,39.48,77132.96,0.37,-0.02734,2e-05,4.45197]
[1777616772502,39.48,77132.96,0.37,-0.02734,2e-05,4.45197]
[1777616778080,39.48,77127.48,0.37,-0.02747,2e-05,4.46948]
[1777616778687,39.48,77127.48,0.37,-0.02747,2e-05,4.46948]
[1777616779863,39.48,77123.34,0.37,-0.02757,2e-05,4.48226]
[1777616781013,39.48,77120.37,0.37,-0.02763,2e-05,4.49124]
[1777616781102,39.48,77117.95,0.37,-0.02769,2e-05,4.49868]
[1777616781782,39.48,77117.95,0.37,-0.02769,2e-05,4.49868]
[1777616781798,39.48,77117.95,0.37,-0.02769,2e-05,4.49868]
[1777616782109,39.49,77113.79,0.37,-0.02779,2e-05,4.51149]
[1777616783072,39.49,77113.79,0.37,-0.02779,2e-05,4.51149]
[1777616783972,39.49,77111.11,0.37,-0.02785,2e-05,4.5197]
[1777616789048,39.49,77111.09,0.37,-0.02785,2e-05,4.52005]
[1777616791537,39.49,77108.78,0.37,-0.02789,2e-05,4.52488]
[1777616792144,39.49,77108.78,0.37,-0.02789,2e-05,4.52488]
[1777616793550,39.49,77108.79,0.37,-0.02789,2e-05,4.52494]
[1777616794128,39.49,77108.79,0.37,-0.02789,2e-05,4.52494]
[1777616794971,39.49,77110.09,0.37,-0.02786,2e-05,4.52102]
[1777616794982,39.49,77110.09,0.37,-0.02786,2e-05,4.52102]
[1777616800083,39.49,77110.75,0.37,-0.02785,2e-05,4.51924]
[1777616800104,39.49,77110.75,0.37,-0.02785,2e-05,4.51924]
[1777616800237,39.49,77110.9,0.37,-0.02785,2e-05,4.51882]
[1777616805273,39.49,77104.85,0.37,-0.02799,2e-05,4.53742]
[1777616810307,39.49,77105.54,0.37,-0.02797,2e-05,4.53532]
[1777616814504,39.49,77112.42,0.37,-0.02781,2e-05,4.5145]
[1777616815075,39.49,77112.37,0.37,-0.02781,2e-05,4.51465]
[1777616817712,39.49,77112.23,0.37,-0.02782,2e-05,4.51514]
[1777616818980,39.49,77112.39,0.37,-0.02781,2e-05,4.51468]
[1777616821957,39.49,77112.64,0.37,-0.02781,2e-05,4.51401]
[1777616823344,39.49,77112.24,0.37,-0.02782,2e-05,4.51525]
[1777616824149,39.49,77112.7,0.37,-0.02781,2e-05,4.5139]
[1777616830392,39.49,77113.44,0.37,-0.02779,2e-05,4.51179]
[1777616836491,39.49,77113.93,0.37,-0.02778,2e-05,4.51041]
[1777616843541,39.49,77114.44,0.37,-0.02777,2e-05,4.50896]
[1777616848576,39.49,77115.07,0.37,-0.02776,2e-05,4.50712]
[1777616853611,39.49,77118.83,0.37,-0.02766,2e-05,4.49345]
[1777616856825,39.49,77119.26,0.37,-0.02765,2e-05,4.49221]
[1777616856866,39.49,77124.32,0.37,-0.02753,2e-05,4.47694]
[1777616857658,39.49,77124.32,0.37,-0.02753,2e-05,4.47694]
[1777616857689,39.49,77124.02,0.37,-0.02754,2e-05,4.4779]
[1777616862961,39.49,77122.56,0.37,-0.02758,2e-05,4.48257]
[1777616863123,39.49,77122.56,0.37,-0.02758,2e-05,4.48257]
[1777616863136,39.49,77122.56,0.37,-0.02758,2e-05,4.48257]
[1777616864603,39.49,77118.25,0.37,-0.02768,2e-05,4.49574]
[1777616865211,39.49,77118.25,0.37,-0.02768,2e-05,4.49574]
[1777616871345,39.49,77117.46,0.37,-0.0277,2e-05,4.4984]
[1777616881810,39.49,77114.82,0.37,-0.02776,2e-05,4.50669]
[1777616882622,39.49,77114.82,0.37,-0.02776,2e-05,4.50669]
[1777616882816,39.49,77115.43,0.37,-0.02774,2e-05,4.50485]
[1777616883600,39.49,77115.43,0.37,-0.02774,2e-05,4.50485]
[1777616884019,39.49,77115.43,0.37,-0.02774,2e-05,4.50485]
[1777616884121,39.49,77116.23,0.37,-0.02773,2e-05,4.50244]
[1777616886029,39.49,77116.23,0.37,-0.02773,2e-05,4.50245]
[1777616886034,39.49,77121.42,0.37,-0.02761,2e-05,4.48675]
[1777616887705,39.49,77119.99,0.37,-0.02764,2e-05,4.49111]
[1777616887793,39.49,77119.99,0.37,-0.02764,2e-05,4.49114]
[1777616890356,39.49,77119.65,0.37,-0.02765,2e-05,4.49221]
[1777616890875,39.49,77119.65,0.37,-0.02765,2e-05,4.49227]
[1777616895909,39.49,77119.23,0.37,-0.02766,2e-05,4.49366]
[1777616896751,39.49,77119.23,0.37,-0.02766,2e-05,4.49366]
[1777616896837,39.49,77118.92,0.37,-0.02767,2e-05,4.49462]
[1777616897485,39.49,77118.92,0.37,-0.02767,2e-05,4.49462]
[1777616897568,39.49,77118.92,0.37,-0.02767,2e-05,4.49465]
[1777616898783,39.49,77118.92,0.37,-0.02767,2e-05,4.49465]
[1777616898885,39.49,77118.92,0.37,-0.02767,2e-05,4.49468]
[1777616903967,39.49,77118.23,0.37,-0.02768,2e-05,4.49691]
[1777616910011,39.49,77117.82,0.37,-0.0277,2e-05,4.49848]
[1777616915387,39.5,77117.32,0.37,-0.02769,2e-05,4.49783]
[1777616916050,39.5,77117.71,0.37,-0.02769,2e-05,4.49686]
[1777616920370,39.5,77125.4,0.37,-0.02751,2e-05,4.47387]
[1777616920438,39.5,77125.42,0.37,-0.02752,2e-05,4.47405]
[1777616920935,39.5,77125.42,0.37,-0.02752,2e-05,4.47405]
[1777616921084,39.5,77125.42,0.37,-0.02752,2e-05,4.47405]
[1777616928136,39.5,77126.27,0.37,-0.0275,2e-05,4.47228]
[1777616938206,39.5,77127.81,0.37,-0.02748,2e-05,4.46878]
[1777616943241,39.5,77131.26,0.37,-0.0274,2e-05,4.45896]
[1777616950097,39.5,77132.85,0.37,-0.02737,2e-05,4.45483]
[1777616950291,39.51,77132.96,0.37,-0.02737,2e-05,4.45476]
[1777616951670,39.51,77130.64,0.37,-0.02742,2e-05,4.462]
[1777616952304,39.51,77125.74,0.37,-0.02754,2e-05,4.47686]
[1777616957339,39.51,77123.62,0.37,-0.02759,2e-05,4.4837]
[1777616963380,39.51,77122.84,0.37,-0.02761,2e-05,4.48658]
[1777616968416,39.51,77119.49,0.37,-0.02769,2e-05,4.49714]
[1777616968752,39.51,77119.49,0.37,-0.02769,2e-05,4.49714]
[1777616969423,39.51,77119.29,0.37,-0.02769,2e-05,4.49783]
[1777616974458,39.51,77119.41,0.37,-0.02768,2e-05,4.49551]
[1777616979492,39.51,77119.58,0.37,-0.02768,2e-05,4.49532]
[1777616987549,39.51,77119.88,0.37,-0.02768,2e-05,4.49483]
[1777616992584,39.51,77120.39,0.37,-0.02766,2e-05,4.49346]
[1777616995469,39.51,77120.91,0.37,-0.02765,2e-05,4.49192]
[1777616995515,39.51,77123.17,0.37,-0.0276,2e-05,4.48514]
[1777616998182,39.51,77123.22,0.37,-0.0276,2e-05,4.48503]
[1777616998283,39.51,77122.97,0.37,-0.02761,2e-05,4.48583]
[1777616998965,39.51,77122.97,0.37,-0.02761,2e-05,4.48583]
[1777617001872,39.51,77124.46,0.37,-0.02758,2e-05,4.48152]
[1777617002201,39.51,77126.86,0.37,-0.02752,2e-05,4.47427]
[1777617007690,39.51,77129.76,0.37,-0.02746,2e-05,4.466]
[1777617010326,39.52,77129.96,0.37,-0.02745,2e-05,4.46549]
[1777617010392,39.52,77133.97,0.37,-0.02736,2e-05,4.45351]
[1777617016481,39.52,77132.39,0.37,-0.0274,2e-05,4.45882]
[1777617023771,39.52,77123.12,0.37,-0.02762,2e-05,4.48748]
[1777617024408,39.52,77123.12,0.37,-0.02762,2e-05,4.48748]
[1777617024423,39.52,77123.12,0.37,-0.02762,2e-05,4.48748]
[1777617025691,39.52,77115.25,0.37,-0.0278,2e-05,4.51145]
[1777617031469,39.52,77114.8,0.37,-0.02781,2e-05,4.51296]
[1777617034017,39.52,77118.43,0.37,-0.02772,2e-05,4.49967]
[1777617040919,39.52,77118.32,0.37,-0.02772,2e-05,4.50024]
[1777617045954,39.52,77118.14,0.37,-0.02772,2e-05,4.50091]
[1777617050990,39.52,77117.23,0.37,-0.02775,2e-05,4.50384]
[1777617056025,39.52,77117.27,0.37,-0.02775,2e-05,4.50394]
[1777617061060,39.52,77116.91,0.37,-0.02776,2e-05,4.50529]
[1777617066096,39.52,77117.26,0.37,-0.02775,2e-05,4.50444]
[1777617072089,39.52,77117.25,0.37,-0.02775,2e-05,4.50465]
[1777617077172,39.52,77117.85,0.37,-0.02774,2e-05,4.50294]
[1777617079110,39.52,77117.84,0.37,-0.02774,2e-05,4.50299]
[1777617079185,39.52,77119.89,0.37,-0.02769,2e-05,4.4968]
[1777617080777,39.52,77119.9,0.37,-0.02769,2e-05,4.49679]
[1777617081202,39.52,77119.9,0.37,-0.02769,2e-05,4.49682]
[1777617086235,39.52,77120.11,0.37,-0.02769,2e-05,4.49631]
[1777617088965,39.52,77119.77,0.37,-0.0277,2e-05,4.49736]
[1777617092933,39.52,77119.24,0.37,-0.0277,2e-05,4.49669]
[1777617093492,39.52,77119.24,0.37,-0.0277,2e-05,4.49669]
[1777617093495,39.52,77116.46,0.37,-0.02776,2e-05,4.50514]
[1777617093998,39.52,77116.46,0.37,-0.02776,2e-05,4.50514]
[1777617094012,39.52,77116.46,0.37,-0.02776,2e-05,4.50514]
[1777617094292,39.52,77116.46,0.37,-0.02776,2e-05,4.50514]
[1777617094710,39.52,77116.46,0.37,-0.02776,2e-05,4.50514]
[1777617094775,39.52,77116.46,0.37,-0.02776,2e-05,4.50514]
[1777617096004,39.52,77117.92,0.37,-0.02773,2e-05,4.50072]
[1777617096020,39.52,77117.92,0.37,-0.02773,2e-05,4.50072]
[1777617097176,39.52,77117.1,0.37,-0.02775,2e-05,4.50322]
[1777617098800,39.52,77114.1,0.37,-0.02781,2e-05,4.51232]
[1777617104030,39.52,77116.88,0.37,-0.02775,2e-05,4.50384]
[1777617107992,39.52,77117.49,0.37,-0.02774,2e-05,4.50197]
[1777617113411,39.52,77118.51,0.37,-0.02771,2e-05,4.49891]
[1777617118458,39.52,77119.13,0.37,-0.0277,2e-05,4.49719]
[1777617123494,39.52,77119.32,0.37,-0.0277,2e-05,4.49682]
[1777617132559,39.53,77119.53,0.37,-0.0277,2e-05,4.49665]
[1777617137592,39.53,77118.61,0.37,-0.02772,2e-05,4.49974]
[1777617138423,39.53,77118.61,0.37,-0.02772,2e-05,4.49974]
[1777617138438,39.53,77118.61,0.37,-0.02772,2e-05,4.49974]
[1777617144642,39.53,77115.4,0.37,-0.02779,2e-05,4.50971]
[1777617150196,39.53,77115.34,0.37,-0.0278,2e-05,4.50998]
[1777617155720,39.53,77112.28,0.37,-0.02785,2e-05,4.51699]
[1777617161652,39.53,77112.29,0.37,-0.02785,2e-05,4.51605]
[1777617161752,39.53,77112.25,0.37,-0.02785,2e-05,4.51619]
[1777617162615,39.53,77112.25,0.37,-0.02785,2e-05,4.51619]
[1777617162625,39.53,77112.25,0.37,-0.02785,2e-05,4.51619]
[1777617163142,39.53,77114.22,0.37,-0.0278,2e-05,4.51023]
[1777617168316,39.53,77112.0,0.37,-0.02785,2e-05,4.51709]
[1777617172470,39.53,77112.39,0.37,-0.02785,2e-05,4.51595]
[1777617178050,39.53,77112.25,0.37,-0.02785,2e-05,4.5164]
[1777617180023,39.53,77109.93,0.37,-0.0279,2e-05,4.52343]
[1777617185930,39.52,77111.0,0.37,-0.02786,2e-05,4.51721]
[1777617190270,39.51,77111.24,0.37,-0.02784,2e-05,4.515]
[1777617190280,39.51,77111.24,0.37,-0.02784,2e-05,4.515]
[1777617195999,39.51,77108.14,0.37,-0.02788,2e-05,4.5209]
[1777617197445,39.51,77108.14,0.37,-0.02788,2e-05,4.5209]
[1777617197495,39.5,77106.44,0.37,-0.02792,2e-05,4.52506]
[1777617200246,39.5,77107.42,0.37,-0.02789,2e-05,4.52157]
[1777617200257,39.5,77107.42,0.37,-0.02789,2e-05,4.52157]
[1777617200278,39.5,77108.03,0.37,-0.02787,2e-05,4.5192]
[1777617201419,39.5,77108.03,0.37,-0.02787,2e-05,4.5192]
[1777617206678,39.5,77106.6,0.37,-0.0279,2e-05,4.52256]
[1777617206710,39.5,77111.58,0.37,-0.02778,2e-05,4.50743]
[1777617208082,39.5,77111.58,0.37,-0.02778,2e-05,4.50743]
[1777617208116,39.5,77111.09,0.37,-0.02779,2e-05,4.50894]
[1777617213120,39.5,77111.53,0.37,-0.02777,2e-05,4.50538]
[1777617218156,39.49,77111.68,0.37,-0.02775,2e-05,4.50263]
[1777617223190,39.49,77112.49,0.37,-0.02772,2e-05,4.49789]
[1777617230242,39.48,77112.76,0.37,-0.02769,2e-05,4.49388]
[1777617231037,39.48,77112.76,0.37,-0.02769,2e-05,4.49388]
[1777617231056,39.48,77112.76,0.37,-0.02769,2e-05,4.49388]
[1777617232679,39.48,77108.94,0.37,-0.02777,2e-05,4.50502]
[1777617239302,39.47,77106.56,0.37,-0.0278,2e-05,4.50848]
[1777617244338,39.46,77109.01,0.37,-0.02772,2e-05,4.49884]
[1777617250379,39.46,77109.48,0.37,-0.02769,2e-05,4.49483]
[1777617253445,39.46,77112.31,0.37,-0.02762,2e-05,4.48539]
[1777617255595,39.45,77112.73,0.37,-0.02761,2e-05,4.48328]
[1777617257772,39.45,77111.53,0.37,-0.02763,2e-05,4.48607]
[1777617258755,39.45,77111.57,0.37,-0.02763,2e-05,4.48552]
[1777617265485,39.44,77113.02,0.37,-0.02757,2e-05,4.47778]
[1777617267477,39.44,77112.97,0.37,-0.02757,2e-05,4.47751]
[1777617272903,39.44,77117.06,0.37,-0.02744,2e-05,4.46031]
[1777617273446,39.44,77117.06,0.37,-0.02744,2e-05,4.46031]
[1777617277957,39.43,77119.5,0.37,-0.02737,2e-05,4.4514]
[1777617277967,39.43,77119.5,0.37,-0.02737,2e-05,4.4514]
[1777617283563,39.43,77118.6,0.37,-0.02737,2e-05,4.45145]
[1777617287454,39.42,77116.86,0.37,-0.0274,2e-05,4.45517]
[1777617287637,39.42,77116.86,0.37,-0.0274,2e-05,4.45517]
[1777617290112,39.42,77118.41,0.37,-0.02736,2e-05,4.44934]
[1777617290125,39.42,77118.41,0.37,-0.02736,2e-05,4.44934]
[1777617292053,39.42,77116.24,0.37,-0.0274,2e-05,4.45512]
[1777617293649,39.42,77117.27,0.37,-0.02738,2e-05,4.45162]
[1777617295182,39.41,77120.4,0.37,-0.0273,2e-05,4.44145]
[1777617295751,39.41,77120.4,0.37,-0.0273,2e-05,4.44145]
[1777617298633,39.41,77121.48,0.37,-0.02727,2e-05,4.43758]
[1777617298777,39.41,77121.48,0.37,-0.02727,2e-05,4.43758]
[1777617298720,39.41,77138.59,0.37,-0.02688,2e-05,4.38597]
[1777617299727,39.41,77142.48,0.37,-0.0268,2e-05,4.37459]
[1777617300758,39.41,77142.48,0.37,-0.0268,2e-05,4.37459]
[1777617300812,39.41,77142.57,0.37,-0.0268,2e-05,4.37455]
[1777617302938,39.41,77141.93,0.37,-0.02681,2e-05,4.37669]
[1777617306267,39.41,77139.74,0.37,-0.02686,2e-05,4.38273]
[1777617311813,39.41,77143.07,0.37,-0.02678,2e-05,4.37143]
[1777617315251,39.41,77144.75,0.37,-0.02673,2e-05,4.36576]
[1777617315267,39.41,77144.75,0.37,-0.02673,2e-05,4.36576]
[1777617316601,39.41,77144.19,0.37,-0.02674,2e-05,4.3672]
[1777617318137,39.41,77142.37,0.37,-0.02678,2e-05,4.37239]
[1777617318659,39.41,77142.37,0.37,-0.02678,2e-05,4.37239]
[1777617318673,39.41,77142.37,0.37,-0.02678,2e-05,4.37239]
[1777617323843,39.4,77136.72,0.37,-0.0269,2e-05,4.38767]
[1777617328931,39.4,77133.52,0.37,-0.02696,2e-05,4.39611]
[1777617334972,39.4,77130.82,0.37,-0.027,2e-05,4.40052]
[1777617341015,39.39,77128.25,0.37,-0.02705,2e-05,4.40691]
[1777617346051,39.39,77126.3,0.37,-0.02708,2e-05,4.41166]
[1777617349964,39.39,77124.7,0.37,-0.02712,2e-05,4.41678]
[1777617350564,39.39,77124.7,0.37,-0.02712,2e-05,4.41678]
[1777617350607,39.39,77124.7,0.37,-0.02712,2e-05,4.41678]
[1777617350705,39.39,77120.73,0.37,-0.02721,2e-05,4.42919]
[1777617352589,39.39,77120.73,0.37,-0.02721,2e-05,4.42919]
[1777617352690,39.39,77121.46,0.37,-0.0272,2e-05,4.42746]
[1777617357607,39.4,77123.19,0.37,-0.02717,2e-05,4.42296]
[1777617360481,39.4,77126.67,0.37,-0.02709,2e-05,4.41322]
[1777617360710,39.4,77126.67,0.37,-0.02709,2e-05,4.41322]
[1777617361470,39.4,77127.55,0.37,-0.02708,2e-05,4.41105]
[1777617361485,39.4,77127.55,0.37,-0.02708,2e-05,4.41105]
[1777617367198,39.4,77129.16,0.37,-0.02705,2e-05,4.40762]
[1777617370368,39.4,77129.22,0.37,-0.02705,2e-05,4.40791]
[1777617376260,39.41,77131.44,0.37,-0.02701,2e-05,4.40285]
[1777617382302,39.41,77131.83,0.37,-0.02702,2e-05,4.40303]
[1777617387338,39.41,77134.75,0.37,-0.02696,2e-05,4.39546]
[1777617392373,39.42,77133.78,0.37,-0.02698,2e-05,4.39716]
[1777617397557,39.42,77134.53,0.37,-0.02697,2e-05,4.39581]
[1777617398190,39.42,77132.79,0.37,-0.02701,2e-05,4.40123]
[1777617400609,39.42,77133.65,0.37,-0.02699,2e-05,4.39908]
[1777617401212,39.42,77134.66,0.37,-0.02697,2e-05,4.39627]
[1777617403958,39.42,77135.27,0.37,-0.02696,2e-05,4.39509]
[1777617409491,39.42,77127.73,0.37,-0.02714,2e-05,4.41875]
[1777617413337,39.42,77128.69,0.37,-0.02712,2e-05,4.41619]
[1777617418555,39.43,77131.4,0.37,-0.02707,2e-05,4.40923]
[1777617423590,39.43,77132.44,0.37,-0.02705,2e-05,4.40694]
[1777617428625,39.43,77133.96,0.37,-0.02702,2e-05,4.40311]
[1777617433440,39.43,77127.95,0.37,-0.02716,2e-05,4.42164]
[1777617433781,39.43,77127.95,0.37,-0.02716,2e-05,4.42164]
[1777617434422,39.43,77126.92,0.37,-0.02718,2e-05,4.42493]
[1777617434434,39.43,77126.92,0.37,-0.02718,2e-05,4.42493]
[1777617439703,39.43,77124.95,0.37,-0.02723,2e-05,4.4314]
[1777617444738,39.44,77122.97,0.37,-0.02728,2e-05,4.43796]
[1777617446119,39.44,77120.07,0.37,-0.02735,2e-05,4.44693]
[1777617449306,39.44,77119.7,0.37,-0.02736,2e-05,4.44828]
[1777617452124,39.44,77118.5,0.37,-0.02738,2e-05,4.45006]
[1777617452155,39.44,77118.5,0.37,-0.02738,2e-05,4.45006]
[1777617452764,39.44,77118.5,0.37,-0.02738,2e-05,4.45006]
[1777617452863,39.44,77117.41,0.37,-0.0274,2e-05,4.45345]
[1777617453832,39.44,77117.41,0.37,-0.0274,2e-05,4.45345]
[1777617454197,39.44,77117.41,0.37,-0.0274,2e-05,4.45357]
[1777617454837,39.44,77117.41,0.37,-0.0274,2e-05,4.45369]
[1777617459842,39.44,77116.81,0.37,-0.02742,2e-05,4.45613]
[1777617461709,39.44,77117.24,0.37,-0.02741,2e-05,4.45497]
[1777617461721,39.44,77117.24,0.37,-0.02741,2e-05,4.45497]
[1777617461857,39.44,77117.33,0.37,-0.02741,2e-05,4.45483]
[1777617462692,39.44,77117.33,0.37,-0.02741,2e-05,4.45483]
[1777617462732,39.44,77118.38,0.37,-0.02739,2e-05,4.45167]
[1777617464247,39.44,77118.38,0.37,-0.02739,2e-05,4.45196]
[1777617464877,39.44,77117.96,0.37,-0.0274,2e-05,4.45337]
[1777617469913,39.44,77117.24,0.37,-0.02742,2e-05,4.45629]
[1777617471318,39.44,77111.42,0.37,-0.02756,2e-05,4.47402]
[1777617474474,39.45,77106.65,0.37,-0.02767,2e-05,4.4888]
[1777617475090,39.45,77106.33,0.37,-0.02767,2e-05,4.48988]
[1777617477140,39.45,77104.63,0.37,-0.02772,2e-05,4.49527]
[1777617483005,39.45,77099.35,0.37,-0.02784,2e-05,4.51198]
[1777617483634,39.45,77099.35,0.37,-0.02784,2e-05,4.51198]
[1777617489047,39.45,77097.91,0.37,-0.02788,2e-05,4.5169]
[1777617494081,39.45,77097.23,0.37,-0.0279,2e-05,4.51936]
[1777617497456,39.45,77096.94,0.37,-0.0279,2e-05,4.52039]
[1777617498422,39.45,77096.79,0.37,-0.02791,2e-05,4.52092]
[1777617504150,39.45,77096.92,0.37,-0.02791,2e-05,4.52101]
[1777617509186,39.45,77096.85,0.37,-0.02791,2e-05,4.52156]
[1777617514220,39.45,77095.86,0.37,-0.02792,2e-05,4.52255]
[1777617519256,39.45,77096.25,0.37,-0.02792,2e-05,4.52167]
[1777617524291,39.46,77093.34,0.37,-0.02799,2e-05,4.53085]
[1777617528319,39.46,77078.62,0.37,-0.02833,2e-05,4.576]
[1777617533354,39.45,77073.36,0.37,-0.02845,2e-05,4.59193]
[1777617538389,39.45,77069.57,0.37,-0.02854,2e-05,4.60325]
[1777617542595,39.45,77069.12,0.37,-0.02854,2e-05,4.60439]
[1777617542684,39.45,77052.49,0.37,-0.02894,2e-05,4.65596]
[1777617543915,39.45,77052.49,0.37,-0.02894,2e-05,4.65596]
[1777617543930,39.45,77052.49,0.37,-0.02894,2e-05,4.65596]
[1777617544015,39.45,77040.63,0.37,-0.02922,2e-05,4.69259]
[1777617544803,39.45,77040.63,0.37,-0.02922,2e-05,4.69259]
[1777617544882,39.45,77040.87,0.37,-0.02921,2e-05,4.69159]
[1777617546921,39.45,77040.87,0.37,-0.02921,2e-05,4.69159]
[1777617547022,39.45,77032.58,0.37,-0.02941,2e-05,4.71766]
[1777617547210,39.45,77032.58,0.37,-0.02941,2e-05,4.71766]
[1777617547608,39.45,77032.58,0.37,-0.02941,2e-05,4.71766]
[1777617547684,39.45,77030.32,0.37,-0.02947,2e-05,4.72505]
[1777617550335,39.45,77032.82,0.37,-0.02941,2e-05,4.71772]
[1777617550483,39.45,77032.82,0.37,-0.02941,2e-05,4.71772]
[1777617553092,39.45,77031.04,0.37,-0.02945,2e-05,4.72328]
[1777617553110,39.45,77031.04,0.37,-0.02945,2e-05,4.72328]
[1777617555563,39.46,77025.57,0.37,-0.02959,2e-05,4.74124]
[1777617555741,39.46,77025.57,0.37,-0.02959,2e-05,4.74124]
[1777617556561,39.46,77026.12,0.37,-0.02958,2e-05,4.73973]
[1777617556574,39.46,77026.12,0.37,-0.02958,2e-05,4.73973]
[1777617559755,39.46,77022.39,0.37,-0.02967,2e-05,4.75213]
[1777617561769,39.46,77020.34,0.37,-0.02972,2e-05,4.75897]
[1777617567601,39.46,77019.78,0.37,-0.02975,2e-05,4.76185]
[1777617568447,39.46,77019.78,0.37,-0.02975,2e-05,4.76185]
[1777617569939,39.46,77020.79,0.37,-0.02972,2e-05,4.75879]
[1777617574437,39.46,77021.95,0.37,-0.02969,2e-05,4.75338]
[1777617579686,39.46,77024.5,0.37,-0.02963,2e-05,4.74608]
[1777617584417,39.47,77027.05,0.37,-0.02957,2e-05,4.73857]
[1777617587427,39.47,77031.28,0.37,-0.02947,2e-05,4.72569]
[1777617587641,39.47,77031.28,0.37,-0.02947,2e-05,4.72569]
[1777617590419,39.47,77029.36,0.37,-0.02952,2e-05,4.73214]
[1777617595638,39.47,77033.53,0.37,-0.02943,2e-05,4.71972]
[1777617595654,39.47,77033.53,0.37,-0.02943,2e-05,4.71972]
[1777617595798,39.47,77039.06,0.37,-0.02929,2e-05,4.70196]
[1777617597438,39.47,77037.31,0.37,-0.02933,2e-05,4.70705]
[1777617602846,39.46,77032.43,0.37,-0.02943,2e-05,4.72001]
[1777617608898,39.46,77028.72,0.37,-0.0295,2e-05,4.72934]
[1777617611063,39.46,77028.12,0.37,-0.02951,2e-05,4.73084]
[1777617611856,39.45,77021.07,0.37,-0.02968,2e-05,4.75269]
[1777617612594,39.45,77021.57,0.37,-0.02967,2e-05,4.75068]
[1777617614560,39.45,77022.33,0.37,-0.02964,2e-05,4.74743]
[1777617614570,39.45,77022.33,0.37,-0.02964,2e-05,4.74743]
[1777617614939,39.45,77023.51,0.37,-0.02961,2e-05,4.74328]
[1777617619973,39.45,77022.53,0.37,-0.02962,2e-05,4.74424]
[1777617625010,39.44,77023.42,0.37,-0.02958,2e-05,4.73927]
[1777617629484,39.44,77023.81,0.37,-0.02956,2e-05,4.73631]
[1777617630048,39.44,77024.24,0.37,-0.02954,2e-05,4.73451]
[1777617635039,39.43,77027.12,0.37,-0.02945,2e-05,4.72131]
[1777617635084,39.43,77029.84,0.37,-0.02938,2e-05,4.71234]
[1777617635880,39.43,77029.84,0.37,-0.02938,2e-05,4.71234]
[1777617636086,39.43,77029.84,0.37,-0.02938,2e-05,4.71193]
[1777617636767,39.43,77029.84,0.37,-0.02938,2e-05,4.71193]
[1777617637093,39.43,77030.41,0.37,-0.02936,2e-05,4.70974]
[1777617642127,39.42,77031.22,0.37,-0.02932,2e-05,4.70518]
[1777617647162,39.42,77031.8,0.37,-0.02929,2e-05,4.70137]
[1777617652199,39.41,77031.98,0.37,-0.02928,2e-05,4.69881]
[1777617657246,39.41,77033.21,0.37,-0.02923,2e-05,4.69336]
[1777617663276,39.4,77027.56,0.37,-0.02935,2e-05,4.70827]
[1777617665536,39.4,77027.26,0.37,-0.02935,2e-05,4.70879]
[1777617665754,39.4,77027.04,0.37,-0.02935,2e-05,4.70866]
[1777617667420,39.4,77026.79,0.37,-0.02936,2e-05,4.70945]
[1777617667475,39.4,77015.95,0.37,-0.02962,2e-05,4.7432]
[1777617668407,39.4,77015.95,0.37,-0.02962,2e-05,4.7432]
[1777617668420,39.4,77015.95,0.37,-0.02962,2e-05,4.7432]
[1777617668508,39.4,77013.97,0.37,-0.02966,2e-05,4.74899]
[1777617670501,39.4,77010.63,0.37,-0.02974,2e-05,4.75968]
[1777617670560,39.4,77010.63,0.37,-0.02974,2e-05,4.75968]
[1777617670600,39.4,77008.0,0.37,-0.02981,2e-05,4.76813]
[1777617672560,39.4,77004.06,0.37,-0.02991,2e-05,4.78082]
[1777617672774,39.4,77004.06,0.37,-0.02991,2e-05,4.78082]
[1777617672861,39.4,77003.53,0.37,-0.02992,2e-05,4.78258]
[1777617678381,39.4,76998.89,0.37,-0.03004,2e-05,4.79773]
[1777617682897,39.4,76997.38,0.37,-0.03007,2e-05,4.80278]
[1777617688702,39.4,76994.0,0.37,-0.03014,2e-05,4.81172]
[1777617690797,39.39,76993.37,0.37,-0.03015,2e-05,4.81275]
[1777617696507,39.39,76992.8,0.37,-0.03013,2e-05,4.80877]
[1777617697579,39.39,76992.8,0.37,-0.03013,2e-05,4.80877]
[1777617697682,39.38,76991.26,0.37,-0.03016,2e-05,4.81277]
[1777617700358,39.38,76990.96,0.37,-0.03017,2e-05,4.81385]
[1777617700536,39.38,76990.49,0.37,-0.03018,2e-05,4.81547]
[1777617705019,39.38,76989.95,0.37,-0.03018,2e-05,4.81639]
[1777617705468,39.38,76989.91,0.37,-0.03018,2e-05,4.81561]
[1777617706675,39.38,76989.91,0.37,-0.03018,2e-05,4.81561]
[1777617712811,39.37,76989.36,0.37,-0.03017,2e-05,4.81467]
[1777617714364,39.37,76988.76,0.37,-0.03018,2e-05,4.8157]
[1777617719224,39.37,76988.0,0.37,-0.03019,2e-05,4.81638]
[1777617720445,39.37,76987.62,0.37,-0.03019,2e-05,4.81672]
[1777617720676,39.36,76986.89,0.37,-0.0302,2e-05,4.81819]
[1777617722692,39.36,76986.5,0.37,-0.03021,2e-05,4.81958]
[1777617722716,39.36,76972.0,0.37,-0.03057,2e-05,4.86617]
[1777617724618,39.36,76961.23,0.37,-0.03084,3e-05,4.90121]
[1777617724704,39.36,76961.23,0.37,-0.03084,3e-05,4.90121]
[1777617725344,39.36,76961.23,0.37,-0.03084,3e-05,4.90121]
[1777617726249,39.36,76961.23,0.37,-0.03084,3e-05,4.90121]
[1777617726252,39.36,76949.83,0.37,-0.03113,3e-05,4.93821]
[1777617728733,39.36,76934.64,0.37,-0.03151,3e-05,4.98756]
[1777617729437,39.36,76934.64,0.37,-0.03151,3e-05,4.98756]
[1777617730218,39.36,76934.64,0.37,-0.03151,3e-05,4.98756]
[1777617729747,39.36,76940.88,0.37,-0.03135,3e-05,4.96711]
[1777617730747,39.36,76940.77,0.37,-0.03136,3e-05,4.96734]
[1777617733113,39.36,76939.99,0.37,-0.03137,3e-05,4.96977]
[1777617733188,39.36,76937.55,0.37,-0.03143,3e-05,4.97748]
[1777617734990,39.36,76937.55,0.37,-0.03143,3e-05,4.97748]
[1777617735066,39.36,76938.22,0.37,-0.03141,3e-05,4.97497]
[1777617736828,39.36,76938.22,0.37,-0.03141,3e-05,4.97482]
[1777617736868,39.36,76944.69,0.37,-0.03125,3e-05,4.95351]
[1777617737480,39.36,76944.69,0.37,-0.03125,3e-05,4.95351]
[1777617737497,39.36,76944.69,0.37,-0.03125,3e-05,4.95351]
[1777617738135,39.36,76944.69,0.37,-0.03125,3e-05,4.95351]
[1777617738245,39.36,76944.69,0.37,-0.03125,3e-05,4.95351]
[1777617738235,39.36,76949.91,0.37,-0.03111,3e-05,4.93636]
[1777617738804,39.36,76949.91,0.37,-0.03111,3e-05,4.93627]
[1777617739541,39.36,76949.91,0.37,-0.03111,3e-05,4.93627]
[1777617739811,39.36,76950.42,0.37,-0.0311,3e-05,4.93452]
[1777617744518,39.36,76950.36,0.37,-0.0311,3e-05,4.93433]
[1777617744845,39.36,76952.38,0.37,-0.03105,3e-05,4.92767]
[1777617745501,39.36,76952.38,0.37,-0.03105,3e-05,4.92767]
[1777617745853,39.36,76955.33,0.37,-0.03097,3e-05,4.91802]
[1777617748751,39.36,76961.45,0.37,-0.03082,3e-05,4.8981]
[1777617748875,39.36,76961.71,0.37,-0.03081,3e-05,4.89724]
[1777617750800,39.36,76961.37,0.37,-0.03082,3e-05,4.89832]
[1777617750888,39.36,76959.57,0.37,-0.03086,3e-05,4.90412]
[1777617752218,39.36,76970.61,0.37,-0.03057,2e-05,4.86593]
[1777617753185,39.36,76970.61,0.37,-0.03057,2e-05,4.86593]
[1777617753238,39.36,76974.04,0.37,-0.03049,2e-05,4.8549]
[1777617758947,39.35,76986.5,0.37,-0.03016,2e-05,4.81257]
[1777617763981,39.35,76990.43,0.37,-0.03005,2e-05,4.79766]
[1777617769018,39.34,76990.56,0.37,-0.03003,2e-05,4.79505]
[1777617771907,39.34,76988.26,0.37,-0.03008,2e-05,4.80153]
[1777617772040,39.34,76988.26,0.37,-0.03007,2e-05,4.8011]
[1777617772676,39.34,76988.26,0.37,-0.03007,2e-05,4.8011]
[1777617773046,39.34,76987.74,0.37,-0.03009,2e-05,4.80291]
[1777617778081,39.34,76988.39,0.37,-0.03006,2e-05,4.79988]
[1777617783116,39.33,76988.17,0.37,-0.03005,2e-05,4.79855]
[1777617788151,39.33,76987.04,0.37,-0.03007,2e-05,4.80018]
[1777617789906,39.33,76985.1,0.37,-0.03011,2e-05,4.80598]
[1777617790372,39.33,76973.07,0.37,-0.03041,2e-05,4.84417]
[1777617790668,39.33,76973.07,0.37,-0.03041,2e-05,4.84417]
[1777617791178,39.32,76973.07,0.37,-0.0304,2e-05,4.84371]
[1777617791499,39.32,76973.07,0.37,-0.0304,2e-05,4.84371]
[1777617792184,39.33,76965.46,0.37,-0.03059,2e-05,4.86832]
[1777617792398,39.33,76965.46,0.37,-0.03059,2e-05,4.86832]
[1777617792677,39.33,76965.46,0.37,-0.03059,2e-05,4.86832]
[1777617793190,39.33,76966.47,0.37,-0.03057,2e-05,4.86514]
[1777617798225,39.33,76968.72,0.37,-0.03052,2e-05,4.85829]
[1777617798453,39.33,76968.72,0.37,-0.03052,2e-05,4.85829]
[1777617799232,39.33,76968.66,0.37,-0.03052,2e-05,4.85855]
[1777617802179,39.33,76968.02,0.37,-0.03054,2e-05,4.86076]
[1777617803880,39.33,76967.0,0.37,-0.03056,2e-05,4.86417]
[1777617806039,39.33,76958.53,0.37,-0.03077,3e-05,4.89163]
[1777617806057,39.33,76958.53,0.37,-0.03077,3e-05,4.89163]
[1777617806282,39.33,76951.98,0.37,-0.03094,3e-05,4.91286]
[1777617806753,39.33,76951.98,0.37,-0.03094,3e-05,4.91286]
[1777617806766,39.33,76951.98,0.37,-0.03094,3e-05,4.91286]
[1777617807289,39.33,76950.87,0.37,-0.03097,3e-05,4.91644]
[1777617811758,39.33,76949.4,0.37,-0.03099,3e-05,4.91863]
[1777617811777,39.33,76949.4,0.37,-0.03099,3e-05,4.91863]
[1777617812324,39.33,76949.1,0.37,-0.031,3e-05,4.91957]
[1777617813207,39.33,76949.1,0.37,-0.031,3e-05,4.91957]
[1777617814332,39.33,76948.73,0.37,-0.031,3e-05,4.92073]
[1777617819374,39.33,76949.15,0.37,-0.03099,3e-05,4.91913]
[1777617820411,39.33,76950.31,0.37,-0.03096,3e-05,4.91532]
[1777617820424,39.33,76950.31,0.37,-0.03096,3e-05,4.91532]
[1777617820741,39.33,76950.31,0.37,-0.03096,3e-05,4.91532]
[1777617821105,39.33,76950.31,0.37,-0.03096,3e-05,4.91532]
[1777617821205,39.33,76949.91,0.37,-0.03097,3e-05,4.91659]
[1777617826622,39.33,76948.31,0.37,-0.03101,3e-05,4.92162]
[1777617826799,39.33,76948.31,0.37,-0.03101,3e-05,4.92162]
[1777617827206,39.33,76948.31,0.37,-0.03101,3e-05,4.92162]
[1777617827286,39.33,76948.07,0.37,-0.03102,3e-05,4.92231]
[1777617832466,39.32,76950.03,0.37,-0.03097,3e-05,4.91571]
[1777617838203,39.32,76949.87,0.37,-0.03097,3e-05,4.916]
[1777617838303,39.32,76945.24,0.37,-0.03108,3e-05,4.93089]
[1777617842588,39.32,76945.35,0.37,-0.03108,3e-05,4.93025]
[1777617842638,39.32,76943.55,0.37,-0.03112,3e-05,4.93602]
[1777617845183,39.32,76943.55,0.37,-0.03112,3e-05,4.93591]
[1777617845274,39.32,76943.44,0.37,-0.03112,3e-05,4.93604]
[1777617845948,39.32,76943.44,0.37,-0.03112,3e-05,4.93604]
[1777617846005,39.32,76944.54,0.37,-0.0311,3e-05,4.93234]
[1777617846718,39.32,76944.54,0.37,-0.0311,3e-05,4.93234]
[1777617846767,39.32,76944.76,0.37,-0.03109,3e-05,4.93162]
[1777617848021,39.32,76944.76,0.37,-0.03109,3e-05,4.93162]
[1777617848029,39.32,76945.45,0.37,-0.03107,3e-05,4.92916]
[1777617853627,39.32,76944.93,0.37,-0.03108,3e-05,4.93045]
[1777617853690,39.32,76953.32,0.37,-0.03087,3e-05,4.90306]
[1777617855238,39.32,76953.32,0.37,-0.03087,3e-05,4.90306]
[1777617855835,39.32,76953.27,0.37,-0.03087,3e-05,4.9031]
[1777617855935,39.32,76953.65,0.37,-0.03086,3e-05,4.90182]
[1777617857986,39.32,76953.65,0.37,-0.03086,3e-05,4.90182]
[1777617862362,39.32,76958.94,0.37,-0.03072,3e-05,4.88452]
[1777617862425,39.32,76958.7,0.37,-0.03073,3e-05,4.88526]
[1777617865949,39.32,76958.16,0.37,-0.03074,3e-05,4.887]
[1777617865960,39.32,76958.16,0.37,-0.03074,3e-05,4.887]
[1777617865964,39.32,76950.01,0.37,-0.03095,3e-05,4.91338]
[1777617866739,39.32,76950.01,0.37,-0.03095,3e-05,4.91338]
[1777617867420,39.32,76950.01,0.37,-0.03095,3e-05,4.91338]
[1777617867426,39.32,76950.01,0.37,-0.03095,3e-05,4.91338]
[1777617868018,39.32,76949.82,0.37,-0.03095,3e-05,4.914]
[1777617868090,39.32,76950.65,0.37,-0.03093,3e-05,4.91119]
[1777617873340,39.32,76951.87,0.37,-0.03088,3e-05,4.90458]
[1777617873429,39.32,76955.06,0.37,-0.0308,3e-05,4.89412]
[1777617874743,39.32,76955.06,0.37,-0.0308,3e-05,4.89412]
[1777617874842,39.32,76955.31,0.37,-0.0308,3e-05,4.89327]
[1777617876544,39.32,76955.31,0.37,-0.0308,3e-05,4.89327]
[1777617876779,39.32,76955.7,0.37,-0.03079,3e-05,4.89194]
[1777617877781,39.32,76976.02,0.37,-0.03028,2e-05,4.82635]
[1777617880151,39.32,76993.82,0.37,-0.02984,2e-05,4.7698]
[1777617880486,39.32,76993.82,0.37,-0.02984,2e-05,4.7698]
[1777617880757,39.32,76993.82,0.37,-0.02984,2e-05,4.7698]
[1777617881179,39.32,76993.82,0.37,-0.02984,2e-05,4.7698]
[1777617881870,39.32,77005.89,0.37,-0.02955,2e-05,4.73167]
[1777617881926,39.32,77003.39,0.37,-0.02961,2e-05,4.73982]
[1777617884014,39.32,77003.39,0.37,-0.02961,2e-05,4.73982]
[1777617884436,39.32,77003.39,0.37,-0.02961,2e-05,4.73982]
[1777617887906,39.32,77007.72,0.37,-0.02952,2e-05,4.72724]
[1777617887943,39.32,77007.47,0.37,-0.02952,2e-05,4.72827]
[1777617892074,39.32,77007.19,0.37,-0.02953,2e-05,4.72963]
[1777617893851,39.33,77011.84,0.37,-0.02943,2e-05,4.71542]
[1777617893874,39.33,77011.84,0.37,-0.02943,2e-05,4.71542]
[1777617894292,39.33,77011.84,0.37,-0.02943,2e-05,4.71542]
[1777617894300,39.33,77011.84,0.37,-0.02943,2e-05,4.71542]
[1777617894381,39.33,77033.1,0.37,-0.02892,2e-05,4.64932]
[1777617895051,39.33,77033.1,0.37,-0.02892,2e-05,4.64932]
[1777617895861,39.33,77033.23,0.37,-0.02892,2e-05,4.64928]
[1777617897603,39.33,77034.18,0.37,-0.0289,2e-05,4.64704]
[1777617898590,39.33,77036.86,0.37,-0.02884,2e-05,4.63905]
[1777617898602,39.33,77036.86,0.37,-0.02884,2e-05,4.63905]
[1777617898941,39.33,77043.3,0.37,-0.02869,2e-05,4.61884]
[1777617900090,39.33,77043.3,0.37,-0.02869,2e-05,4.61884]
[1777617900106,39.33,77043.3,0.37,-0.02869,2e-05,4.61884]
[1777617900121,39.33,77042.6,0.37,-0.0287,2e-05,4.62084]
[1777617900753,39.33,77042.6,0.37,-0.0287,2e-05,4.62084]
[1777617901602,39.33,77042.6,0.37,-0.0287,2e-05,4.62067]
[1777617905175,39.33,77044.88,0.37,-0.02864,2e-05,4.61312]
[1777617906658,39.33,77043.85,0.37,-0.02867,2e-05,4.61603]
[1777617907925,39.33,77044.9,0.37,-0.02864,2e-05,4.61263]
[1777617913043,39.32,77043.44,0.37,-0.02867,2e-05,4.61638]
[1777617913688,39.32,77043.44,0.37,-0.02867,2e-05,4.61638]
[1777617913703,39.32,77043.44,0.37,-0.02867,2e-05,4.61638]
[1777617914398,39.32,77043.44,0.37,-0.02867,2e-05,4.61638]
[1777617914048,39.32,77046.81,0.37,-0.02859,2e-05,4.60581]
[1777617915386,39.32,77046.81,0.37,-0.02859,2e-05,4.60581]
[1777617915394,39.32,77046.16,0.37,-0.0286,2e-05,4.60773]
[1777617916162,39.32,77046.16,0.37,-0.0286,2e-05,4.60773]
[1777617918169,39.32,77046.33,0.37,-0.0286,2e-05,4.607]
[1777617924160,39.32,77045.0,0.37,-0.02862,2e-05,4.61042]
[1777617925696,39.32,77046.05,0.37,-0.0286,2e-05,4.60708]
[1777617926278,39.32,77046.05,0.37,-0.0286,2e-05,4.60708]
[1777617931440,39.32,77042.15,0.37,-0.02869,2e-05,4.61874]
[1777617937252,39.32,77041.65,0.37,-0.02868,2e-05,4.61712]
[1777617942286,39.32,77041.19,0.37,-0.02869,2e-05,4.61802]
[1777617947321,39.32,77038.72,0.37,-0.02874,2e-05,4.62515]
[1777617949917,39.32,77038.79,0.37,-0.02874,2e-05,4.6247]
[1777617950905,39.32,77029.08,0.37,-0.02897,2e-05,4.65482]
[1777617951422,39.32,77029.08,0.37,-0.02897,2e-05,4.65482]
[1777617951454,39.32,77037.5,0.37,-0.02877,2e-05,4.6284]
[1777617953642,39.31,77037.2,0.37,-0.02877,2e-05,4.62908]
[1777617954373,39.31,77036.95,0.37,-0.02878,2e-05,4.62973]
[1777617959407,39.31,77035.45,0.37,-0.02881,2e-05,4.63376]
[1777617959842,39.31,77035.45,0.37,-0.02881,2e-05,4.63376]
[1777617960414,39.31,77034.58,0.37,-0.02883,2e-05,4.63633]
[1777617963294,39.31,77034.03,0.37,-0.02884,2e-05,4.63777]
[1777617963436,39.31,77032.83,0.37,-0.02886,2e-05,4.64137]
[1777617964265,39.31,77032.83,0.37,-0.02886,2e-05,4.64137]
[1777617964847,39.31,77031.83,0.37,-0.02889,2e-05,4.64435]
[1777617967731,39.31,77020.95,0.37,-0.02913,2e-05,4.67637]
[1777617968055,39.31,77020.95,0.37,-0.02913,2e-05,4.67637]
[1777617970431,39.31,77011.16,0.37,-0.02937,2e-05,4.70729]
[1777617970954,39.31,77008.08,0.37,-0.02945,2e-05,4.71732]
[1777617971400,39.31,77008.08,0.37,-0.02945,2e-05,4.71732]
[1777617972651,39.31,76999.66,0.37,-0.02965,2e-05,4.74454]
[1777617973246,39.31,76999.66,0.37,-0.02965,2e-05,4.74454]
[1777617974229,39.31,76998.33,0.37,-0.02969,2e-05,4.74902]
[1777617979551,39.31,76995.37,0.37,-0.02977,2e-05,4.76]
[1777617980450,39.31,76995.37,0.37,-0.02977,2e-05,4.76]
[1777617980466,39.31,76995.37,0.37,-0.02977,2e-05,4.76]
[1777617980557,39.31,76994.79,0.37,-0.02979,2e-05,4.7621]
[1777617985593,39.32,76995.38,0.37,-0.02978,2e-05,4.76153]
[1777617990628,39.33,76997.65,0.37,-0.02977,2e-05,4.76038]
[1777617991867,39.33,76997.65,0.37,-0.02977,2e-05,4.76038]
[1777617991912,39.34,76996.44,0.37,-0.02981,2e-05,4.76441]
[1777617997678,39.34,76993.39,0.37,-0.0299,2e-05,4.77567]
[1777618001531,39.35,76994.48,0.37,-0.02989,2e-05,4.77504]
[1777618003393,39.35,76981.52,0.37,-0.03023,2e-05,4.81921]
[1777618004154,39.35,76978.12,0.37,-0.03032,2e-05,4.83048]
[1777618007447,39.36,76978.91,0.37,-0.0303,2e-05,4.82827]
[1777618007516,39.36,76977.53,0.37,-0.03034,2e-05,4.83303]
[1777618009476,39.36,76978.45,0.37,-0.03033,2e-05,4.83164]
[1777618009571,39.36,76979.84,0.37,-0.0303,2e-05,4.82874]
[1777618014803,39.38,76979.67,0.37,-0.03035,2e-05,4.83423]
[1777618017581,39.38,76979.47,0.37,-0.03035,2e-05,4.83501]
[1777618017594,39.38,76977.99,0.37,-0.03039,2e-05,4.84002]
[1777618019618,39.38,76979.71,0.37,-0.03035,2e-05,4.83462]
[1777618019836,39.38,76979.79,0.37,-0.03035,2e-05,4.8345]
[1777618024871,39.38,76978.9,0.37,-0.03037,2e-05,4.838]
[1777618030915,39.38,76978.7,0.37,-0.03038,2e-05,4.83934]
[1777618036061,39.38,76978.1,0.37,-0.0304,2e-05,4.84171]
[1777618037466,39.38,76965.43,0.37,-0.03072,3e-05,4.88269]
[1777618038883,39.38,76965.56,0.37,-0.03072,3e-05,4.8823]
[1777618039576,39.38,76965.56,0.37,-0.03072,3e-05,4.8823]
[1777618038969,39.38,76970.97,0.37,-0.03058,2e-05,4.86487]
[1777618040250,39.38,76970.97,0.37,-0.03058,2e-05,4.86487]
[1777618040351,39.38,76971.97,0.37,-0.03055,2e-05,4.86119]
[1777618046018,39.38,76973.12,0.37,-0.03053,2e-05,4.85781]
[1777618048160,39.38,76973.63,0.37,-0.03052,2e-05,4.8563]
[1777618048237,39.38,76973.95,0.37,-0.03051,2e-05,4.85534]
[1777618049950,39.38,76974.19,0.37,-0.0305,2e-05,4.85464]
[1777618050765,39.38,76969.08,0.37,-0.03063,2e-05,4.8715]
[1777618052110,39.38,76968.22,0.37,-0.03064,2e-05,4.87215]
[1777618052125,39.38,76968.96,0.37,-0.03063,2e-05,4.87008]
[1777618054140,39.38,76968.96,0.37,-0.03063,2e-05,4.87008]
[1777618054200,39.39,76969.57,0.37,-0.03062,2e-05,4.86884]
[1777618056173,39.39,76969.57,0.37,-0.03062,2e-05,4.86919]
[1777618056228,39.39,76966.57,0.37,-0.03069,3e-05,4.8789]
[1777618057911,39.39,76967.03,0.37,-0.03068,3e-05,4.87743]
[1777618058102,39.39,76966.58,0.37,-0.03069,3e-05,4.8789]
[1777618061079,39.39,76968.15,0.37,-0.03066,2e-05,4.87386]
[1777618061150,39.39,76977.3,0.37,-0.03043,2e-05,4.84443]
[1777618062253,39.39,76977.3,0.37,-0.03043,2e-05,4.84443]
[1777618063246,39.39,76977.24,0.37,-0.03043,2e-05,4.84411]
[1777618066307,39.38,76977.54,0.37,-0.03041,2e-05,4.84158]
[1777618066369,39.38,76977.76,0.37,-0.0304,2e-05,4.84036]
[1777618071495,39.38,76978.03,0.37,-0.03037,2e-05,4.83743]
[1777618077256,39.37,76978.65,0.37,-0.03034,2e-05,4.83237]
[1777618078822,39.37,76978.02,0.37,-0.03035,2e-05,4.83396]
[1777618079538,39.37,76978.02,0.37,-0.03035,2e-05,4.83396]
[1777618088152,39.36,76977.21,0.37,-0.03033,2e-05,4.832]
[1777618092554,39.35,76978.16,0.37,-0.0303,2e-05,4.82695]
[1777618092593,39.35,76976.01,0.37,-0.03035,2e-05,4.83393]
[1777618093897,39.35,76976.01,0.37,-0.03035,2e-05,4.834]
[1777618094357,39.35,76975.37,0.37,-0.03037,2e-05,4.83613]
[1777618095977,39.35,76975.75,0.37,-0.03036,2e-05,4.83498]
[1777618095992,39.35,76975.75,0.37,-0.03036,2e-05,4.83498]
[1777618096372,39.35,76975.6,0.37,-0.03036,2e-05,4.83553]
[1777618100094,39.35,76973.18,0.37,-0.03042,2e-05,4.84349]
[1777618100835,39.35,76973.69,0.37,-0.03041,2e-05,4.8419]
[1777618104494,39.35,76974.76,0.37,-0.03039,2e-05,4.83863]
[1777618104916,39.35,76968.43,0.37,-0.03054,2e-05,4.85905]
[1777618105776,39.35,76968.43,0.37,-0.03054,2e-05,4.85908]
[1777618106418,39.35,76968.43,0.37,-0.03054,2e-05,4.85908]
[1777618106894,39.35,76967.21,0.37,-0.03057,2e-05,4.86303]
[1777618108314,39.35,76967.21,0.37,-0.03057,2e-05,4.86305]
[1777618108367,39.35,76967.21,0.37,-0.03057,2e-05,4.86305]
[1777618108456,39.36,76965.8,0.37,-0.03061,2e-05,4.86775]
[1777618109412,39.36,76965.8,0.37,-0.03061,2e-05,4.86775]
[1777618109468,39.36,76955.32,0.37,-0.03087,3e-05,4.90161]
[1777618110403,39.36,76955.32,0.37,-0.03087,3e-05,4.90161]
[1777618110473,39.35,76958.58,0.37,-0.03079,3e-05,4.89099]
[1777618111220,39.35,76958.58,0.37,-0.03079,3e-05,4.89099]
[1777618111476,39.35,76958.58,0.37,-0.03078,3e-05,4.88849]
[1777618111763,39.35,76958.58,0.37,-0.03078,3e-05,4.88849]
[1777618112512,39.35,76958.58,0.37,-0.03078,3e-05,4.88849]
[1777618113490,39.35,76961.07,0.37,-0.03071,3e-05,4.87984]
[1777618113538,39.35,76963.05,0.37,-0.03066,3e-05,4.87342]
[1777618117703,39.35,76961.87,0.37,-0.03069,3e-05,4.8772]
[1777618119070,39.35,76960.7,0.37,-0.03072,3e-05,4.88093]
[1777618120525,39.35,76959.65,0.37,-0.03074,3e-05,4.88429]
[1777618121098,39.35,76958.6,0.37,-0.03077,3e-05,4.88766]
[1777618126532,39.35,76954.3,0.37,-0.03088,3e-05,4.90133]
[1777618126593,39.35,76956.13,0.37,-0.03083,3e-05,4.89534]
[1777618131386,39.35,76956.4,0.37,-0.03082,3e-05,4.89424]
[1777618131616,39.35,76956.69,0.37,-0.03081,3e-05,4.89324]
[1777618133153,39.35,76960.81,0.37,-0.03071,3e-05,4.87986]
[1777618133325,39.35,76960.81,0.37,-0.03071,3e-05,4.87986]
[1777618134138,39.35,76961.25,0.37,-0.03069,3e-05,4.87782]
[1777618134636,39.35,76960.71,0.37,-0.03071,3e-05,4.87952]
[1777618138083,39.35,76959.41,0.37,-0.03074,3e-05,4.88355]
[1777618138666,39.35,76961.61,0.37,-0.03068,3e-05,4.87639]
[1777618140137,39.35,76963.01,0.37,-0.03064,3e-05,4.87124]
[1777618140684,39.35,76961.92,0.37,-0.03066,3e-05,4.87413]
[1777618141107,39.35,76961.92,0.37,-0.03066,3e-05,4.87413]
[1777618141687,39.34,76960.14,0.37,-0.0307,3e-05,4.87924]
[1777618141868,39.34,76960.14,0.37,-0.0307,3e-05,4.87924]
[1777618142841,39.34,76960.1,0.37,-0.03071,3e-05,4.87931]
[1777618148737,39.34,76958.8,0.37,-0.03073,3e-05,4.8831]
[1777618149522,39.34,76958.8,0.37,-0.03073,3e-05,4.8831]
[1777618149555,39.34,76960.09,0.37,-0.0307,3e-05,4.87887]
[1777618150326,39.34,76960.09,0.37,-0.0307,3e-05,4.87887]
[1777618150392,39.34,76961.67,0.37,-0.03066,3e-05,4.8737]
[1777618155785,39.34,76961.65,0.37,-0.03064,3e-05,4.87055]
[1777618157649,39.34,76961.65,0.37,-0.03064,3e-05,4.87055]
[1777618159010,39.33,76961.43,0.37,-0.03063,3e-05,4.86999]
[1777618159723,39.33,76951.7,0.37,-0.03087,3e-05,4.90072]
[1777618159897,39.33,76951.7,0.37,-0.03087,3e-05,4.90072]
[1777618159906,39.33,76951.7,0.37,-0.03087,3e-05,4.90072]
[1777618160547,39.33,76952.17,0.37,-0.03086,3e-05,4.8991]
[1777618160872,39.33,76952.17,0.37,-0.03086,3e-05,4.8991]
[1777618161386,39.33,76952.17,0.37,-0.03086,3e-05,4.8991]
[1777618161388,39.33,76952.1,0.37,-0.03086,3e-05,4.89923]
[1777618162266,39.33,76952.1,0.37,-0.03086,3e-05,4.89923]
[1777618163496,39.33,76951.2,0.37,-0.03088,3e-05,4.90205]
[1777618163728,39.33,76951.2,0.37,-0.03088,3e-05,4.90205]
[1777618165777,39.33,76951.7,0.37,-0.03087,3e-05,4.90023]
[1777618166415,39.33,76951.7,0.37,-0.03087,3e-05,4.90023]
[1777618166516,39.33,76960.81,0.37,-0.03064,3e-05,4.8706]
[1777618167904,39.33,76960.81,0.37,-0.03064,3e-05,4.8706]
[1777618167928,39.33,76960.18,0.37,-0.03065,3e-05,4.872]
[1777618171207,39.33,76959.98,0.37,-0.03065,3e-05,4.87194]
[1777618176933,39.33,76959.97,0.37,-0.03063,3e-05,4.86925]
[1777618182538,39.33,76960.27,0.37,-0.03062,3e-05,4.8681]
[1777618182635,39.33,76961.64,0.37,-0.03059,2e-05,4.86358]
[1777618183665,39.33,76961.64,0.37,-0.03059,2e-05,4.86358]
[1777618184033,39.33,76964.07,0.37,-0.03053,2e-05,4.8557]
[1777618186013,39.33,76964.91,0.37,-0.03051,2e-05,4.85296]
[1777618188175,39.33,76963.53,0.37,-0.03054,2e-05,4.85735]
[1777618188228,39.32,76961.29,0.37,-0.0306,3e-05,4.86449]
[1777618189882,39.32,76961.29,0.37,-0.0306,3e-05,4.86449]
[1777618190141,39.32,76961.29,0.37,-0.0306,3e-05,4.86449]
[1777618190204,39.32,76952.71,0.37,-0.03081,3e-05,4.89219]
[1777618194154,39.32,76951.29,0.37,-0.03084,3e-05,4.89649]
[1777618194236,39.32,76952.04,0.37,-0.03082,3e-05,4.89382]
[1777618196180,39.32,76952.04,0.37,-0.03082,3e-05,4.89382]
[1777618196261,39.32,76952.76,0.37,-0.0308,3e-05,4.89126]
[1777618198189,39.32,76952.76,0.37,-0.0308,3e-05,4.89126]
[1777618198280,39.32,76951.82,0.37,-0.03083,3e-05,4.89408]
[1777618199461,39.32,76951.82,0.37,-0.03083,3e-05,4.89408]
[1777618200802,39.32,76950.59,0.37,-0.03086,3e-05,4.89795]
[1777618207145,39.32,76943.7,0.37,-0.03102,3e-05,4.91947]
[1777618211880,39.32,76951.07,0.37,-0.03083,3e-05,4.89497]
[1777618212180,39.32,76951.07,0.37,-0.03083,3e-05,4.89497]
[1777618213632,39.32,76951.07,0.37,-0.03083,3e-05,4.89497]
[1777618213646,39.32,76952.99,0.37,-0.03078,3e-05,4.88857]
[1777618214444,39.32,76952.99,0.37,-0.03078,3e-05,4.88857]
[1777618214522,39.32,76957.29,0.37,-0.03067,3e-05,4.87457]
[1777618216760,39.32,76957.29,0.37,-0.03067,3e-05,4.87457]
[1777618217010,39.32,76962.22,0.37,-0.03055,2e-05,4.85854]
[1777618217215,39.32,76962.22,0.37,-0.03055,2e-05,4.85854]
[1777618220154,39.32,76962.12,0.37,-0.03055,2e-05,4.85879]
[1777618220241,39.32,76956.49,0.37,-0.03069,3e-05,4.87686]
[1777618221234,39.32,76956.49,0.37,-0.03069,3e-05,4.87686]
[1777618221307,39.32,76950.42,0.37,-0.03084,3e-05,4.89642]
[1777618222326,39.32,76950.42,0.37,-0.03084,3e-05,4.89642]
[1777618225225,39.32,76950.95,0.37,-0.03083,3e-05,4.89435]
[1777618225462,39.32,76934.76,0.37,-0.03124,3e-05,4.94707]
[1777618226699,39.32,76934.76,0.37,-0.03124,3e-05,4.94707]
[1777618226796,39.32,76918.1,0.37,-0.03166,3e-05,5.00142]
[1777618226838,39.32,76918.1,0.37,-0.03166,3e-05,5.00142]
[1777618227232,39.32,76918.1,0.37,-0.03166,3e-05,5.00142]
[1777618227752,39.32,76918.1,0.37,-0.03166,3e-05,5.00142]
[1777618227288,39.32,76918.1,0.37,-0.03166,3e-05,5.00142]
[1777618229405,39.31,76918.99,0.37,-0.03164,3e-05,4.99819]
[1777618229503,39.31,76918.6,0.37,-0.03164,3e-05,4.99889]
[1777618231040,39.31,76918.75,0.37,-0.03164,3e-05,4.9984]
[1777618231510,39.31,76906.39,0.37,-0.03194,3e-05,5.03611]
[1777618232551,39.31,76906.39,0.37,-0.03194,3e-05,5.03611]
[1777618232559,39.31,76906.39,0.37,-0.03194,3e-05,5.03611]
[1777618232793,39.31,76906.39,0.37,-0.03194,3e-05,5.03611]
[1777618232650,39.31,76901.97,0.37,-0.03205,3e-05,5.05041]
[1777618233708,39.31,76901.97,0.37,-0.03205,3e-05,5.05041]
[1777618233809,39.31,76900.65,0.37,-0.03208,3e-05,5.05442]
[1777618234150,39.31,76900.65,0.37,-0.03208,3e-05,5.05442]
[1777618235880,39.31,76899.21,0.37,-0.03211,3e-05,5.05844]
[1777618236814,39.31,76897.07,0.37,-0.03217,3e-05,5.06517]
[1777618237314,39.31,76897.07,0.37,-0.03217,3e-05,5.06517]
[1777618237654,39.31,76897.07,0.37,-0.03217,3e-05,5.06517]
[1777618237662,39.31,76866.04,0.37,-0.03298,3e-05,5.16875]
[1777618238321,39.31,76866.04,0.37,-0.03298,3e-05,5.16875]
[1777618238607,39.31,76866.04,0.37,-0.03298,3e-05,5.16875]
[1777618238713,39.31,76866.04,0.37,-0.03298,3e-05,5.16875]
[1777618238716,39.31,76856.56,0.37,-0.03323,3e-05,5.20023]
[1777618239893,39.3,76856.56,0.37,-0.03323,3e-05,5.19961]
[1777618240384,39.3,76864.02,0.37,-0.03303,3e-05,5.17437]
[1777618240911,39.3,76864.02,0.37,-0.03303,3e-05,5.17437]
[1777618241389,39.29,76873.43,0.37,-0.03273,3e-05,5.13696]
[1777618246423,39.24,76870.18,0.37,-0.03264,3e-05,5.1243]
[1777618249376,39.22,76875.0,0.37,-0.03244,3e-05,5.0989]
[1777618254478,39.18,76877.82,0.37,-0.03226,3e-05,5.07587]
[1777618257198,39.18,76881.24,0.37,-0.03216,3e-05,5.06374]
[1777618257498,39.17,76882.05,0.37,-0.03212,3e-05,5.05757]
[1777618258263,39.17,76882.05,0.37,-0.03212,3e-05,5.05757]
[1777618258511,39.17,76882.05,0.37,-0.03212,3e-05,5.05757]
[1777618258580,39.17,76885.8,0.37,-0.03201,3e-05,5.04474]
[1777618258955,39.17,76885.8,0.37,-0.03201,3e-05,5.04474]
[1777618259094,39.17,76885.8,0.37,-0.03201,3e-05,5.04474]
[1777618259512,39.17,76885.8,0.37,-0.03201,3e-05,5.04442]
[1777618260054,39.17,76885.8,0.37,-0.03201,3e-05,5.04442]
[1777618260794,39.17,76885.8,0.37,-0.03201,3e-05,5.04442]
[1777618260825,39.17,76896.11,0.37,-0.03174,3e-05,5.0099]
[1777618264057,39.17,76892.34,0.37,-0.03182,3e-05,5.01926]
[1777618264809,39.17,76892.34,0.37,-0.03182,3e-05,5.01926]
[1777618264623,39.16,76892.68,0.37,-0.0318,3e-05,5.01784]
[1777618265553,39.16,76892.68,0.37,-0.0318,3e-05,5.01756]
[1777618267691,39.16,76891.91,0.37,-0.0318,3e-05,5.01731]
[1777618267738,39.16,76878.95,0.37,-0.03214,3e-05,5.06012]
[1777618268285,39.16,76878.95,0.37,-0.03214,3e-05,5.06012]
[1777618268576,39.16,76878.95,0.37,-0.03213,3e-05,5.05977]
[1777618269291,39.16,76878.95,0.37,-0.03213,3e-05,5.05977]
[1777618270634,39.16,76881.08,0.37,-0.03208,3e-05,5.05232]
[1777618270705,39.15,76884.69,0.37,-0.03198,3e-05,5.03997]
[1777618273945,39.15,76882.34,0.37,-0.03203,3e-05,5.04683]
[1777618274618,39.15,76880.96,0.37,-0.03207,3e-05,5.05108]
[1777618275444,39.15,76880.96,0.37,-0.03207,3e-05,5.05108]
[1777618275623,39.15,76880.96,0.37,-0.03206,3e-05,5.05074]
[1777618280659,39.15,76881.47,0.37,-0.03204,3e-05,5.04737]
[1777618285694,39.14,76890.59,0.37,-0.03179,3e-05,5.01553]
[1777618290928,39.14,76857.8,0.37,-0.03264,3e-05,5.12388]
[1777618291021,39.14,76857.8,0.37,-0.03264,3e-05,5.12388]
[1777618291509,39.14,76857.8,0.37,-0.03264,3e-05,5.12388]
[1777618292858,39.14,76871.04,0.37,-0.03227,3e-05,5.07598]
[1777618294647,39.14,76871.04,0.37,-0.03226,3e-05,5.07558]
[1777618294758,39.14,76870.93,0.37,-0.03226,3e-05,5.07557]
[1777618295796,39.14,76870.93,0.37,-0.03226,3e-05,5.07557]
[1777618295899,39.13,76874.82,0.37,-0.03216,3e-05,5.06181]
[1777618300005,39.13,76873.17,0.37,-0.03219,3e-05,5.06627]
[1777618300800,39.13,76873.67,0.37,-0.03218,3e-05,5.06424]
[1777618301715,39.13,76873.67,0.37,-0.03218,3e-05,5.06424]
[1777618301808,39.13,76876.31,0.37,-0.0321,3e-05,5.05508]
[1777618302507,39.13,76876.31,0.37,-0.0321,3e-05,5.05508]
[1777618302815,39.13,76880.61,0.37,-0.03199,3e-05,5.0404]
[1777618304410,39.13,76883.69,0.37,-0.0319,3e-05,5.02955]
[1777618304831,39.13,76886.61,0.37,-0.03183,3e-05,5.01984]
[1777618308742,39.13,76893.94,0.37,-0.03163,3e-05,4.99447]
[1777618308856,39.13,76894.7,0.37,-0.03161,3e-05,4.99171]
[1777618311350,39.12,76895.69,0.37,-0.03158,3e-05,4.98795]
[1777618311880,39.12,76896.32,0.37,-0.03156,3e-05,4.98563]
[1777618312856,39.12,76896.32,0.37,-0.03156,3e-05,4.98563]
[1777618312886,39.12,76896.15,0.37,-0.03156,3e-05,4.98596]
[1777618314118,39.12,76895.75,0.37,-0.03157,3e-05,4.98705]
[1777618314900,39.12,76895.68,0.37,-0.03157,3e-05,4.98705]
[1777618320838,39.12,76893.6,0.37,-0.0316,3e-05,4.99112]
[1777618325978,39.08,76896.64,0.37,-0.03141,3e-05,4.96657]
[1777618330932,39.04,76910.95,0.37,-0.03092,3e-05,4.90329]
[1777618336050,39.04,76910.38,0.37,-0.03092,3e-05,4.90268]
[1777618337247,39.04,76910.38,0.37,-0.03092,3e-05,4.90268]
[1777618337334,39.04,76902.07,0.37,-0.03113,3e-05,4.9293]
[1777618338235,39.04,76902.07,0.37,-0.03113,3e-05,4.9293]
[1777618338866,39.04,76902.07,0.37,-0.03113,3e-05,4.9293]
[1777618338868,39.04,76901.91,0.37,-0.03113,3e-05,4.92971]
[1777618344105,38.98,76903.07,0.37,-0.03091,3e-05,4.90064]
[1777618349139,38.93,76907.67,0.37,-0.03062,3e-05,4.86304]
[1777618350119,38.93,76907.67,0.37,-0.03062,3e-05,4.86304]
[1777618350175,38.93,76911.13,0.37,-0.03054,3e-05,4.8525]
[1777618352531,38.93,76911.13,0.37,-0.03052,3e-05,4.85013]
[1777618352629,38.93,76909.99,0.37,-0.03055,3e-05,4.85394]
[1777618357225,38.93,76909.46,0.37,-0.03057,3e-05,4.85603]
[1777618357234,38.93,76909.46,0.37,-0.03057,3e-05,4.85603]
[1777618357298,38.93,76905.58,0.37,-0.03067,3e-05,4.86879]
[1777618358210,38.93,76905.58,0.37,-0.03067,3e-05,4.86879]
[1777618358700,38.93,76905.58,0.37,-0.03067,3e-05,4.86879]
[1777618358780,38.93,76906.77,0.37,-0.03064,3e-05,4.86499]
[1777618360411,38.93,76906.77,0.37,-0.03064,3e-05,4.86506]
[1777618360461,38.93,76913.45,0.37,-0.03047,3e-05,4.84336]
[1777618366024,38.93,76915.39,0.37,-0.03041,3e-05,4.83531]
[1777618371415,38.92,76913.21,0.37,-0.03045,3e-05,4.84015]
[1777618377498,38.91,76921.96,0.37,-0.03018,3e-05,4.80558]
[1777618377504,38.9,76925.76,0.37,-0.03006,2e-05,4.78946]
[1777618379720,38.89,76925.76,0.37,-0.03003,2e-05,4.7858]
[1777618379792,38.89,76924.7,0.37,-0.03007,2e-05,4.79157]
[1777618381012,38.9,76926.67,0.37,-0.03004,2e-05,4.78748]
[1777618381883,38.9,76926.67,0.37,-0.03004,2e-05,4.78748]
[1777618381964,38.9,76928.87,0.37,-0.03001,2e-05,4.78294]
[1777618385094,38.89,76931.68,0.37,-0.02989,2e-05,4.76714]
[1777618385393,38.88,76936.27,0.37,-0.02975,2e-05,4.74923]
[1777618386063,38.88,76936.27,0.37,-0.02975,2e-05,4.74923]
[1777618386713,38.88,76936.27,0.37,-0.02975,2e-05,4.74923]
[1777618386936,38.88,76936.27,0.37,-0.02975,2e-05,4.74923]
[1777618386958,38.88,76944.07,0.37,-0.02955,2e-05,4.72367]
[1777618387700,38.88,76944.07,0.37,-0.02955,2e-05,4.72367]
[1777618387708,38.88,76944.07,0.37,-0.02955,2e-05,4.72367]
[1777618387770,38.88,76945.61,0.37,-0.02951,2e-05,4.71874]
[1777618391007,38.88,76950.92,0.37,-0.02938,2e-05,4.70107]
[1777618391435,38.88,76952.58,0.37,-0.02934,2e-05,4.69556]
[1777618393155,38.88,76952.82,0.37,-0.02933,2e-05,4.69459]
[1777618393676,38.88,76952.82,0.37,-0.02933,2e-05,4.69459]
[1777618395489,38.88,76952.76,0.37,-0.02933,2e-05,4.69436]
[1777618395566,38.88,76942.94,0.37,-0.02957,2e-05,4.72551]
[1777618396083,38.88,76942.94,0.37,-0.02957,2e-05,4.72551]
[1777618396869,38.88,76942.94,0.37,-0.02957,2e-05,4.72551]
[1777618396883,38.88,76942.94,0.37,-0.02957,2e-05,4.72551]
[1777618396952,38.88,76939.98,0.37,-0.02963,2e-05,4.7345]
[1777618397254,38.88,76939.98,0.37,-0.02963,2e-05,4.7345]
[1777618397917,38.88,76939.98,0.37,-0.02963,2e-05,4.7345]
[1777618398001,38.87,76939.3,0.37,-0.02965,2e-05,4.7364]
[1777618403520,38.87,76938.83,0.37,-0.02965,2e-05,4.73651]
[1777618407888,38.87,76940.79,0.37,-0.0296,2e-05,4.72938]
[1777618407975,38.87,76941.41,0.37,-0.02958,2e-05,4.72685]
[1777618408879,38.87,76941.41,0.37,-0.02958,2e-05,4.72685]
[1777618408979,38.87,76941.33,0.37,-0.02958,2e-05,4.72684]
[1777618414596,38.86,76939.32,0.37,-0.0296,2e-05,4.72951]
[1777618418281,38.86,76948.31,0.37,-0.02937,2e-05,4.69996]
[1777618418529,38.86,76948.31,0.37,-0.02937,2e-05,4.69996]
[1777618420426,38.86,76955.16,0.37,-0.0292,2e-05,4.67772]
[1777618420639,38.86,76955.78,0.37,-0.02919,2e-05,4.67556]
[1777618421072,38.86,76955.78,0.37,-0.02919,2e-05,4.67556]
[1777618421620,38.86,76955.78,0.37,-0.02919,2e-05,4.67556]
[1777618422416,38.86,76962.45,0.37,-0.02902,2e-05,4.6542]
[1777618422428,38.86,76962.45,0.37,-0.02902,2e-05,4.6542]
[1777618422653,38.86,76962.45,0.37,-0.02902,2e-05,4.65402]
[1777618423794,38.86,76962.45,0.37,-0.02902,2e-05,4.65402]
[1777618423807,38.86,76962.45,0.37,-0.02902,2e-05,4.65402]
[1777618423999,38.86,76962.45,0.37,-0.02902,2e-05,4.65402]
[1777618424010,38.86,76965.13,0.37,-0.02896,2e-05,4.64527]
[1777618428538,38.86,76959.22,0.37,-0.0291,2e-05,4.66363]
[1777618428546,38.86,76959.22,0.37,-0.0291,2e-05,4.66363]
[1777618428694,38.86,76958.19,0.37,-0.02912,2e-05,4.66675]
[1777618430074,38.86,76957.33,0.37,-0.02914,2e-05,4.66933]
[1777618435744,38.86,76957.22,0.37,-0.02914,2e-05,4.66885]
[1777618440780,38.85,76957.85,0.37,-0.02912,2e-05,4.66627]
[1777618443126,38.85,76956.25,0.37,-0.02915,2e-05,4.67113]
[1777618443137,38.85,76956.25,0.37,-0.02915,2e-05,4.67113]
[1777618444668,38.85,76955.63,0.37,-0.02916,2e-05,4.67195]
[1777618445915,38.85,76956.16,0.37,-0.02914,2e-05,4.66912]
[1777618446611,38.84,76958.29,0.37,-0.02907,2e-05,4.66031]
[1777618446617,38.84,76958.29,0.37,-0.02907,2e-05,4.66031]
[1777618448057,38.84,76958.29,0.37,-0.02907,2e-05,4.66031]
[1777618449968,38.84,76962.29,0.37,-0.02897,2e-05,4.64665]
[1777618450438,38.84,76958.39,0.37,-0.02906,2e-05,4.65887]
[1777618450452,38.84,76958.39,0.37,-0.02906,2e-05,4.65887]
[1777618455884,38.84,76955.2,0.37,-0.02914,2e-05,4.66851]
[1777618457457,38.84,76954.55,0.37,-0.02915,2e-05,4.67046]
[1777618458101,38.84,76953.91,0.37,-0.02917,2e-05,4.67239]
[1777618458429,38.84,76953.91,0.37,-0.02917,2e-05,4.67239]
[1777618458444,38.84,76953.91,0.37,-0.02917,2e-05,4.67239]
[1777618463849,38.84,76951.08,0.37,-0.02923,2e-05,4.68082]
[1777618464159,38.84,76952.04,0.37,-0.02921,2e-05,4.67764]
[1777618469983,38.84,76953.9,0.37,-0.02915,2e-05,4.671]
[1777618473461,38.84,76953.19,0.37,-0.02916,2e-05,4.67052]
[1777618474126,38.83,76954.18,0.37,-0.02913,2e-05,4.66727]
[1777618476252,38.83,76957.22,0.37,-0.02906,2e-05,4.65744]
[1777618476865,38.83,76957.22,0.37,-0.02906,2e-05,4.65744]
[1777618478124,38.83,76958.44,0.37,-0.02902,2e-05,4.65338]
[1777618480124,38.83,76961.38,0.37,-0.02895,2e-05,4.644]
[1777618480134,38.83,76961.38,0.37,-0.02895,2e-05,4.644]
[1777618486096,38.83,76961.53,0.37,-0.02894,2e-05,4.64202]
[1777618492055,38.82,76965.21,0.37,-0.02882,2e-05,4.62699]
[1777618497670,38.82,76967.09,0.37,-0.02876,2e-05,4.61888]
[1777618502697,38.81,76966.3,0.37,-0.02876,2e-05,4.61863]
[1777618502705,38.81,76966.93,0.37,-0.02874,2e-05,4.61611]
[1777618503318,38.81,76966.93,0.37,-0.02874,2e-05,4.61611]
[1777618504724,38.81,76969.66,0.37,-0.02867,2e-05,4.60698]
[1777618504826,38.81,76969.07,0.37,-0.02868,2e-05,4.60832]
[1777618505891,38.81,76969.07,0.37,-0.02868,2e-05,4.60832]
[1777618505962,38.81,76970.7,0.37,-0.02864,2e-05,4.60267]
[1777618510640,38.8,76977.05,0.37,-0.02847,2e-05,4.58072]
[1777618511630,38.8,76983.05,0.37,-0.02833,2e-05,4.56146]
[1777618511644,38.8,76983.05,0.37,-0.02833,2e-05,4.56146]
[1777618511730,38.8,76989.39,0.37,-0.02817,2e-05,4.54121]
[1777618512722,38.8,76989.39,0.37,-0.02817,2e-05,4.54121]
[1777618512740,38.8,76989.39,0.37,-0.02817,2e-05,4.54121]
[1777618512779,38.8,76989.14,0.37,-0.02817,2e-05,4.54156]
[1777618518634,38.8,76994.32,0.37,-0.02805,2e-05,4.52471]
[1777618518676,38.79,77004.41,0.37,-0.02781,2e-05,4.49304]
[1777618524362,38.79,77006.33,0.37,-0.02775,2e-05,4.48512]
[1777618527082,38.79,77006.55,0.37,-0.02774,2e-05,4.48412]
[1777618529088,38.79,77009.67,0.37,-0.02766,2e-05,4.47385]
[1777618529126,38.79,77009.86,0.37,-0.02765,2e-05,4.47264]
[1777618531567,38.79,77010.14,0.37,-0.02764,2e-05,4.47147]
[1777618538460,38.78,77015.46,0.37,-0.02749,2e-05,4.45046]
[1777618540428,38.78,77015.46,0.37,-0.02749,2e-05,4.45018]
[1777618540480,38.78,77025.48,0.37,-0.02725,2e-05,4.41919]
[1777618541605,38.78,77025.48,0.37,-0.02725,2e-05,4.41919]
[1777618541618,38.78,77025.48,0.37,-0.02725,2e-05,4.41919]
[1777618541689,38.78,77032.56,0.37,-0.02709,2e-05,4.39731]
[1777618542162,38.78,77032.56,0.37,-0.02709,2e-05,4.39731]
[1777618543149,38.78,77032.56,0.37,-0.02709,2e-05,4.39731]
[1777618543497,38.77,77035.41,0.37,-0.02701,2e-05,4.38625]
[1777618546744,38.77,77037.19,0.37,-0.02696,2e-05,4.3805]
[1777618546842,38.77,77036.44,0.37,-0.02698,2e-05,4.38262]
[1777618547740,38.77,77036.44,0.37,-0.02698,2e-05,4.38262]
[1777618548095,38.77,77036.44,0.37,-0.02698,2e-05,4.38262]
[1777618547827,38.77,77034.68,0.37,-0.02702,2e-05,4.3878]
[1777618548531,38.77,77034.68,0.37,-0.02702,2e-05,4.38763]
[1777618549895,38.77,77034.68,0.37,-0.02702,2e-05,4.38763]
[1777618549929,38.77,77030.85,0.37,-0.02711,2e-05,4.3996]
[1777618550433,38.77,77030.85,0.37,-0.02711,2e-05,4.3996]
[1777618550544,38.77,77030.85,0.37,-0.02711,2e-05,4.39942]
[1777618555580,38.77,77027.2,0.37,-0.0272,2e-05,4.41149]
[1777618556692,38.77,77027.2,0.37,-0.0272,2e-05,4.41149]
[1777618556792,38.77,77026.82,0.37,-0.02721,2e-05,4.41293]
[1777618558234,38.77,77026.82,0.37,-0.02721,2e-05,4.41321]
[1777618561633,38.77,77026.0,0.37,-0.02722,2e-05,4.41511]
[1777618561725,38.77,77026.45,0.37,-0.02721,2e-05,4.41353]
[1777618564599,38.77,77031.37,0.37,-0.0271,2e-05,4.39813]
[1777618569684,38.77,77033.33,0.37,-0.02704,2e-05,4.39119]
[1777618574720,38.77,77040.1,0.37,-0.02688,2e-05,4.36993]
[1777618579753,38.77,77042.85,0.37,-0.02682,2e-05,4.361]
[1777618582786,38.77,77039.04,0.37,-0.0269,2e-05,4.37234]
[1777618582792,38.76,77041.51,0.37,-0.02685,2e-05,4.36472]
[1777618584239,38.76,77041.51,0.37,-0.02684,2e-05,4.36461]
[1777618584247,38.76,77041.51,0.37,-0.02684,2e-05,4.36461]
[1777618584788,38.76,77046.88,0.37,-0.02672,2e-05,4.34825]
[1777618585883,38.76,77046.88,0.37,-0.02672,2e-05,4.34825]
[1777618585918,38.76,77048.03,0.37,-0.0267,2e-05,4.3447]
[1777618586736,38.76,77048.03,0.37,-0.0267,2e-05,4.3447]
[1777618586808,38.76,77048.03,0.37,-0.02669,2e-05,4.34463]
[1777618588082,38.76,77048.03,0.37,-0.02669,2e-05,4.34463]
[1777618588183,38.76,77058.61,0.37,-0.02646,2e-05,4.31267]
[1777618588943,38.76,77058.61,0.37,-0.02646,2e-05,4.31267]
[1777618589013,38.76,77059.88,0.37,-0.02643,2e-05,4.30885]
[1777618592085,38.76,77059.73,0.37,-0.02643,2e-05,4.30929]
[1777618592165,38.76,77057.63,0.37,-0.02646,2e-05,4.31327]
[1777618592351,38.76,77057.63,0.37,-0.02646,2e-05,4.31327]
[1777618593032,38.76,77057.63,0.37,-0.02646,2e-05,4.31327]
[1777618593114,38.76,77055.93,0.37,-0.0265,2e-05,4.31838]
[1777618594013,38.76,77055.93,0.37,-0.0265,2e-05,4.31838]
[1777618597462,38.76,77056.0,0.37,-0.0265,2e-05,4.31807]
[1777618597961,38.76,77059.41,0.37,-0.02642,2e-05,4.30779]
[1777618600569,38.76,77057.89,0.37,-0.02646,2e-05,4.31232]
[1777618600906,38.76,77057.18,0.37,-0.02647,2e-05,4.31443]
[1777618601891,38.76,77057.18,0.37,-0.02647,2e-05,4.31443]
[1777618601924,38.76,77059.05,0.37,-0.02643,2e-05,4.30879]
[1777618605748,38.76,77060.18,0.37,-0.0264,2e-05,4.30532]
[1777618605937,38.76,77070.24,0.37,-0.02618,2e-05,4.2752]
[1777618606549,38.76,77070.24,0.37,-0.02618,2e-05,4.2752]
[1777618611984,38.76,77071.09,0.37,-0.02616,2e-05,4.2728]
[1777618615834,38.76,77070.62,0.37,-0.02617,2e-05,4.27434]
[1777618616055,38.76,77070.62,0.37,-0.02617,2e-05,4.27434]
[1777618616158,38.76,77078.38,0.37,-0.026,2e-05,4.25127]
[1777618619735,38.76,77077.44,0.37,-0.02602,2e-05,4.25429]
[1777618620043,38.76,77076.89,0.37,-0.02604,2e-05,4.25602]
[1777618620541,38.76,77076.89,0.37,-0.02604,2e-05,4.25602]
[1777618620709,38.76,77076.89,0.37,-0.02604,2e-05,4.25602]
[1777618621050,38.76,77076.9,0.37,-0.02604,2e-05,4.25607]
[1777618622503,38.76,77077.84,0.37,-0.02602,2e-05,4.25336]
[1777618622522,38.76,77077.84,0.37,-0.02602,2e-05,4.25336]
[1777618623064,38.77,77075.61,0.37,-0.02607,2e-05,4.26009]
[1777618624485,38.77,77075.95,0.37,-0.02606,2e-05,4.25916]
[1777618625077,38.77,77077.22,0.37,-0.02603,2e-05,4.25546]
[1777618630113,38.77,77078.72,0.37,-0.026,2e-05,4.25146]
[1777618632189,38.77,77072.86,0.37,-0.02613,2e-05,4.26899]
[1777618638182,38.77,77064.01,0.37,-0.02633,2e-05,4.29576]
[1777618644225,38.77,77062.9,0.37,-0.02636,2e-05,4.29925]
[1777618649260,38.77,77063.12,0.37,-0.02636,2e-05,4.29875]
[1777618654296,38.77,77061.14,0.37,-0.02639,2e-05,4.30248]
[1777618660125,38.77,77059.14,0.37,-0.02643,2e-05,4.30856]
[1777618665378,38.77,77058.2,0.37,-0.02645,2e-05,4.31151]
[1777618672427,38.77,77058.3,0.37,-0.02645,2e-05,4.31133]
[1777618677462,38.77,77060.16,0.37,-0.02641,2e-05,4.30586]
[1777618681787,38.77,77060.38,0.37,-0.02641,2e-05,4.3053]
[1777618682396,38.77,77059.5,0.37,-0.02643,2e-05,4.30797]
[1777618682413,38.77,77059.5,0.37,-0.02643,2e-05,4.30797]
[1777618683026,38.77,77059.5,0.37,-0.02643,2e-05,4.30797]
[1777618683607,38.77,77050.4,0.37,-0.02663,2e-05,4.33538]
[1777618683670,38.77,77050.4,0.37,-0.02663,2e-05,4.33538]
[1777618684203,38.77,77050.4,0.37,-0.02663,2e-05,4.33538]
[1777618684265,38.77,77040.5,0.37,-0.02686,2e-05,4.36532]
[1777618685586,38.77,77040.5,0.37,-0.02686,2e-05,4.36532]
[1777618686160,38.77,77040.5,0.37,-0.02686,2e-05,4.36532]
[1777618686220,38.77,77039.55,0.37,-0.02688,2e-05,4.36803]
[1777618687682,38.77,77039.84,0.37,-0.02687,2e-05,4.36715]
[1777618687741,38.77,77036.64,0.37,-0.02694,2e-05,4.37678]
[1777618688886,38.77,77036.64,0.37,-0.02694,2e-05,4.37678]
[1777618694583,38.77,77039.08,0.37,-0.02688,2e-05,4.36868]
[1777618699619,38.77,77042.36,0.37,-0.0268,2e-05,4.35826]
[1777618704654,38.77,77043.99,0.37,-0.02676,2e-05,4.35287]
[1777618709688,38.76,77046.9,0.37,-0.0267,2e-05,4.34366]
[1777618714724,38.76,77049.42,0.37,-0.02662,2e-05,4.33341]
[1777618715354,38.76,77049.42,0.37,-0.02662,2e-05,4.33341]
[1777618717836,38.76,77051.78,0.37,-0.02657,2e-05,4.32618]
[1777618718136,38.76,77051.78,0.37,-0.02657,2e-05,4.32618]
[1777618723965,38.76,77050.89,0.37,-0.02659,2e-05,4.3285]
[1777618724051,38.76,77025.81,0.37,-0.02716,2e-05,4.4045]
[1777618725336,38.76,77025.81,0.37,-0.02716,2e-05,4.4045]
[1777618731664,38.76,77023.18,0.37,-0.02721,2e-05,4.41128]
[1777618732413,38.76,77022.52,0.37,-0.02722,2e-05,4.4131]
[1777618737886,38.76,77021.52,0.37,-0.02724,2e-05,4.41497]
[1777618742927,38.75,77019.58,0.37,-0.02727,2e-05,4.4199]
[1777618745929,38.75,77019.01,0.37,-0.02728,2e-05,4.42124]
[1777618746874,38.75,77017.44,0.37,-0.02732,2e-05,4.42584]
[1777618751988,38.75,77009.22,0.37,-0.0275,2e-05,4.44969]
[1777618757023,38.75,77011.11,0.37,-0.02744,2e-05,4.44262]
[1777618762058,38.74,77010.61,0.37,-0.02745,2e-05,4.44288]
[1777618767094,38.74,77009.86,0.37,-0.02745,2e-05,4.44386]
[1777618772131,38.74,77012.92,0.37,-0.02736,2e-05,4.43085]
[1777618777164,38.73,77011.98,0.37,-0.02737,2e-05,4.43254]
[1777618777964,38.73,77011.98,0.37,-0.02737,2e-05,4.43254]
[1777618778171,38.73,77015.34,0.37,-0.02729,2e-05,4.422]
[1777618780937,38.73,77017.23,0.37,-0.02725,2e-05,4.41627]
[1777618780962,38.73,77016.84,0.37,-0.02726,2e-05,4.41774]
[1777618784166,38.73,77016.84,0.37,-0.02726,2e-05,4.41733]
[1777618784212,38.73,77015.75,0.37,-0.02728,2e-05,4.42046]
[1777618785687,38.73,77013.24,0.37,-0.02734,2e-05,4.42795]
[1777618786226,38.73,77012.76,0.37,-0.02735,2e-05,4.4292]
[1777618786674,38.73,77012.76,0.37,-0.02735,2e-05,4.4292]
[1777618787360,38.73,77012.76,0.37,-0.02735,2e-05,4.4292]
[1777618787385,38.73,77010.16,0.37,-0.02741,2e-05,4.43673]
[1777618788758,38.73,77010.16,0.37,-0.02741,2e-05,4.43673]
[1777618789734,38.73,77004.54,0.37,-0.02753,2e-05,4.45379]
[1777618791928,38.73,76998.72,0.37,-0.02767,2e-05,4.47122]
[1777618792647,38.73,76995.46,0.37,-0.02774,2e-05,4.48069]
[1777618793277,38.73,76995.46,0.37,-0.02774,2e-05,4.48069]
[1777618794909,38.73,76992.31,0.37,-0.02781,2e-05,4.49014]
[1777618795291,38.73,76993.1,0.37,-0.02779,2e-05,4.48736]
[1777618795511,38.73,76993.1,0.37,-0.02779,2e-05,4.48736]
[1777618796298,38.72,76993.13,0.37,-0.02779,2e-05,4.48694]
[1777618797755,38.73,76992.44,0.37,-0.0278,2e-05,4.48924]
[1777618798312,38.72,76984.3,0.37,-0.02799,2e-05,4.51419]
[1777618798492,38.72,76984.3,0.37,-0.02799,2e-05,4.51419]
[1777618798503,38.72,76984.3,0.37,-0.02799,2e-05,4.51419]
[1777618798516,38.72,76984.3,0.37,-0.02799,2e-05,4.51419]
[1777618799319,38.72,76975.92,0.37,-0.02819,2e-05,4.53995]
[1777618799478,38.72,76975.92,0.37,-0.02819,2e-05,4.53995]
[1777618800085,38.72,76975.92,0.37,-0.02819,2e-05,4.53995]
[1777618800345,38.72,76968.8,0.37,-0.02835,2e-05,4.56182]
[1777618803211,38.72,76957.88,0.37,-0.0286,2e-05,4.59468]
[1777618805187,38.72,76965.47,0.37,-0.02842,2e-05,4.56984]
[1777618805614,38.72,76972.05,0.37,-0.02826,2e-05,4.54921]
[1777618806135,38.72,76972.05,0.37,-0.02826,2e-05,4.54921]
[1777618806372,38.72,76974.2,0.37,-0.0282,2e-05,4.54214]
[1777618807103,38.72,76974.2,0.37,-0.0282,2e-05,4.54214]
[1777618808215,38.71,76971.39,0.37,-0.02827,2e-05,4.5505]
[1777618808229,38.71,76971.39,0.37,-0.02827,2e-05,4.5505]
[1777618808388,38.71,76972.1,0.37,-0.02825,2e-05,4.54786]
[1777618809225,38.71,76972.1,0.37,-0.02825,2e-05,4.54786]
[1777618810278,38.71,76972.27,0.37,-0.02824,2e-05,4.54691]
[1777618813603,38.71,76981.62,0.37,-0.02802,2e-05,4.5176]
[1777618814433,38.71,76984.97,0.37,-0.02794,2e-05,4.50731]
[1777618818693,38.71,76986.03,0.37,-0.02792,2e-05,4.50446]
[1777618819186,38.71,76987.53,0.37,-0.02788,2e-05,4.49996]
[1777618824503,38.71,76991.05,0.37,-0.02779,2e-05,4.48718]
[1777618829547,38.71,76991.72,0.37,-0.02777,2e-05,4.48422]
[1777618835581,38.7,76993.42,0.37,-0.02769,2e-05,4.47428]
[1777618840620,38.7,76994.09,0.37,-0.02767,2e-05,4.47079]
[1777618845652,38.7,76995.29,0.37,-0.02763,2e-05,4.46569]
[1777618851249,38.69,76999.52,0.37,-0.02752,2e-05,4.45157]
[1777618857740,38.69,77001.19,0.37,-0.02747,2e-05,4.44446]
[1777618863365,38.69,77001.08,0.37,-0.02747,2e-05,4.44384]
[1777618868820,38.69,76994.97,0.37,-0.02761,2e-05,4.46297]
[1777618873953,38.69,76995.12,0.37,-0.02761,2e-05,4.46334]
[1777618879210,38.69,76986.55,0.37,-0.02782,2e-05,4.4907]
[1777618884770,38.69,76988.5,0.37,-0.02778,2e-05,4.4851]
[1777618887796,38.69,76970.55,0.37,-0.0282,2e-05,4.54139]
[1777618891432,38.69,76967.8,0.37,-0.02827,2e-05,4.55021]
[1777618891472,38.69,76967.5,0.37,-0.02827,2e-05,4.54891]
[1777618892434,38.69,76967.5,0.37,-0.02827,2e-05,4.54891]
[1777618892513,38.69,76963.94,0.37,-0.02835,2e-05,4.56013]
[1777618898024,38.69,76955.7,0.37,-0.02855,2e-05,4.58615]
[1777618903061,38.69,76955.74,0.37,-0.02853,2e-05,4.58367]
[1777618908096,38.68,76955.42,0.37,-0.02852,2e-05,4.58236]
[1777618913130,38.68,76957.4,0.37,-0.02846,2e-05,4.57382]
[1777618918084,38.67,76961.72,0.37,-0.02834,2e-05,4.55845]
[1777618918166,38.67,76967.47,0.37,-0.0282,2e-05,4.54]
[1777618921218,38.67,76970.7,0.37,-0.02812,2e-05,4.5301]
[1777618921319,38.67,76970.7,0.37,-0.02812,2e-05,4.5301]
[1777618921362,38.67,76970.83,0.37,-0.02812,2e-05,4.5298]
[1777618927228,38.67,76970.42,0.37,-0.02814,2e-05,4.53173]
[1777618932265,38.68,76976.34,0.37,-0.028,2e-05,4.51385]
[1777618937300,38.68,76980.53,0.37,-0.02791,2e-05,4.50158]
[1777618942335,38.68,76981.02,0.37,-0.0279,2e-05,4.50092]
[1777618948377,38.68,76981.02,0.37,-0.02791,2e-05,4.50198]
[1777618953411,38.68,76976.27,0.37,-0.02802,2e-05,4.51531]
[1777618958447,38.69,76978.11,0.37,-0.02798,2e-05,4.51039]
[1777618963482,38.69,76981.37,0.37,-0.02791,2e-05,4.5011]
[1777618969526,38.69,76980.94,0.37,-0.02793,2e-05,4.50361]
[1777618975569,38.69,76979.67,0.37,-0.02796,2e-05,4.50851]
[1777618980604,38.69,76980.29,0.37,-0.02795,2e-05,4.50734]
[1777618985639,38.7,76977.05,0.37,-0.02804,2e-05,4.51812]
[1777618991618,38.7,76978.61,0.37,-0.028,2e-05,4.51381]
[1777618995436,38.7,76978.8,0.37,-0.028,2e-05,4.51377]
[1777618995442,38.7,76978.01,0.37,-0.02802,2e-05,4.51636]
[1777619001444,38.7,76976.79,0.37,-0.02806,2e-05,4.5208]
[1777619005976,38.7,76977.53,0.37,-0.02804,2e-05,4.5191]
[1777619006041,38.7,76977.2,0.37,-0.02805,2e-05,4.52025]
[1777619010092,38.7,76954.34,0.37,-0.0286,2e-05,4.59238]
[1777619015852,38.7,76950.08,0.37,-0.02869,2e-05,4.60336]
[1777619020328,38.7,76949.15,0.37,-0.02871,2e-05,4.60621]
[1777619020427,38.7,76948.15,0.37,-0.02873,2e-05,4.60934]
[1777619025921,38.7,76938.9,0.37,-0.02895,2e-05,4.63819]
[1777619031963,38.7,76940.07,0.37,-0.02892,2e-05,4.63391]
[1777619037000,38.69,76943.38,0.37,-0.02882,2e-05,4.62025]
[1777619042037,38.69,76944.33,0.37,-0.02878,2e-05,4.61549]
[1777619047073,38.69,76942.67,0.37,-0.02881,2e-05,4.61946]
[1777619052492,38.69,76940.04,0.37,-0.02887,2e-05,4.62755]
[1777619058148,38.68,76938.26,0.37,-0.02891,2e-05,4.63259]
[1777619063184,38.68,76949.55,0.37,-0.02864,2e-05,4.59626]
[1777619068219,38.68,76947.82,0.37,-0.02868,2e-05,4.60159]
[1777619073254,38.68,76946.68,0.37,-0.02869,2e-05,4.6026]
[1777619078693,38.68,76944.51,0.37,-0.02874,2e-05,4.60926]
[1777619084176,38.68,76940.54,0.37,-0.02883,2e-05,4.62136]
[1777619091703,38.68,76943.39,0.37,-0.02876,2e-05,4.61178]
[1777619097758,38.68,76942.06,0.37,-0.02879,2e-05,4.61547]
[1777619103466,38.68,76945.95,0.37,-0.02869,2e-05,4.60273]
[1777619109507,38.68,76945.69,0.37,-0.02869,2e-05,4.60316]
[1777619114547,38.68,76945.62,0.37,-0.02869,2e-05,4.60304]
[1777619119578,38.67,76947.19,0.37,-0.02865,2e-05,4.59782]
[1777619124614,38.67,76946.18,0.37,-0.02867,2e-05,4.60078]
[1777619129648,38.67,76943.52,0.37,-0.02874,2e-05,4.60892]
[1777619134683,38.67,76947.13,0.37,-0.02863,2e-05,4.5949]
[1777619139720,38.67,76951.33,0.37,-0.02853,2e-05,4.58163]
[1777619145760,38.67,76951.36,0.37,-0.02853,2e-05,4.58152]
[1777619150796,38.67,76952.4,0.37,-0.02851,2e-05,4.57825]
[1777619156771,38.67,76955.22,0.37,-0.02844,2e-05,4.56943]
[1777619161878,38.67,76959.59,0.37,-0.02834,2e-05,4.55581]
[1777619166907,38.67,76957.39,0.37,-0.02839,2e-05,4.56271]
[1777619171943,38.67,76957.44,0.37,-0.02839,2e-05,4.56254]
[1777619176979,38.67,76957.32,0.37,-0.02839,2e-05,4.56291]
[1777619182015,38.67,76956.06,0.37,-0.02842,2e-05,4.56681]
[1777619187049,38.67,76957.8,0.37,-0.02838,2e-05,4.56127]
[1777619192086,38.67,76951.41,0.37,-0.02852,2e-05,4.57885]
[1777619197256,38.67,76958.02,0.37,-0.02836,2e-05,4.55802]
[1777619202778,38.67,76954.04,0.37,-0.02845,2e-05,4.57049]
[1777619208197,38.67,76957.36,0.37,-0.02837,2e-05,4.56]
[1777619214239,38.67,76958.3,0.37,-0.02835,2e-05,4.55706]
[1777619219441,38.67,76958.66,0.37,-0.02834,2e-05,4.55598]
[1777619224992,38.67,76962.13,0.37,-0.02826,2e-05,4.54529]
[1777619230351,38.67,76962.06,0.37,-0.02826,2e-05,4.54571]
[1777619235386,38.67,76961.98,0.37,-0.02827,2e-05,4.54612]
[1777619238784,38.67,76977.88,0.37,-0.02789,2e-05,4.49665]
[1777619244450,38.68,76987.71,0.37,-0.02766,2e-05,4.46679]
[1777619249484,38.68,76986.99,0.37,-0.02769,2e-05,4.46983]
[1777619254519,38.68,76988.59,0.37,-0.02764,2e-05,4.46338]
[1777619259554,38.68,76990.21,0.37,-0.02761,2e-05,4.4593]
[1777619265597,38.68,76999.56,0.37,-0.0274,2e-05,4.43177]
[1777619270632,38.69,77000.03,0.37,-0.0274,2e-05,4.43154]
[1777619275666,38.69,77003.12,0.37,-0.02734,2e-05,4.42336]
[1777619280702,38.69,77003.03,0.37,-0.02735,2e-05,4.42496]
[1777619285738,38.7,77001.72,0.37,-0.02739,2e-05,4.43029]
[1777619290773,38.7,77000.92,0.37,-0.02742,2e-05,4.43404]
[1777619295808,38.7,77000.63,0.37,-0.02744,2e-05,4.43619]
[1777619300843,38.71,77000.88,0.37,-0.02744,2e-05,4.43693]
[1777619305878,38.71,77000.62,0.37,-0.02746,2e-05,4.43896]
[1777619311921,38.71,76999.71,0.37,-0.02747,2e-05,4.44087]
[1777619316955,38.72,76999.47,0.37,-0.02749,2e-05,4.44283]
[1777619322997,38.72,76999.96,0.37,-0.02749,2e-05,4.44279]
[1777619328031,38.72,76999.16,0.37,-0.02752,2e-05,4.44646]
[1777619333067,38.73,76999.86,0.37,-0.02751,2e-05,4.4455]
[1777619338102,38.73,76988.53,0.37,-0.02779,2e-05,4.48297]
[1777619343137,38.75,76982.78,0.37,-0.02797,2e-05,4.50648]
[1777619348174,38.75,76982.82,0.37,-0.02797,2e-05,4.5068]
[1777619353208,38.75,76983.03,0.37,-0.02797,2e-05,4.50651]
[1777619356001,38.75,76982.84,0.37,-0.02797,2e-05,4.50716]
[1777619356161,38.75,76992.31,0.37,-0.02775,2e-05,4.47786]
[1777619356289,38.75,76992.31,0.37,-0.02775,2e-05,4.47786]
[1777619356390,38.75,77007.66,0.37,-0.0274,2e-05,4.43066]
[1777619358944,38.75,77007.41,0.37,-0.0274,2e-05,4.43156]
[1777619359377,38.75,77016.01,0.37,-0.02721,2e-05,4.40564]
[1777619361801,38.75,77030.27,0.37,-0.02688,2e-05,4.36269]
[1777619363907,38.75,77030.27,0.37,-0.02688,2e-05,4.36298]
[1777619368932,38.78,77032.23,0.37,-0.02692,2e-05,4.36717]
[1777619375362,38.78,77032.46,0.37,-0.02692,2e-05,4.36672]
[1777619378706,38.78,77032.43,0.37,-0.02692,2e-05,4.36745]
[1777619378751,38.78,77032.43,0.37,-0.02692,2e-05,4.36745]
[1777619378771,38.78,77032.43,0.37,-0.02692,2e-05,4.36745]
[1777619378840,38.78,77032.59,0.37,-0.02692,2e-05,4.36728]
[1777619383257,38.79,77037.84,0.37,-0.02681,2e-05,4.35265]
[1777619385260,38.79,77042.05,0.37,-0.02672,2e-05,4.34099]
[1777619385435,38.79,77042.05,0.37,-0.02672,2e-05,4.34099]
[1777619390469,38.79,77047.58,0.37,-0.02661,2e-05,4.32618]
[1777619395502,38.8,77047.74,0.37,-0.02662,2e-05,4.32767]
[1777619400541,38.8,77053.57,0.37,-0.0265,2e-05,4.31214]
[1777619405572,38.81,77053.56,0.37,-0.02652,2e-05,4.31434]
[1777619410612,38.81,77043.06,0.37,-0.02677,2e-05,4.34791]
[1777619415645,38.82,77043.66,0.37,-0.02677,2e-05,4.34789]
[1777619420677,38.82,77043.54,0.37,-0.02679,2e-05,4.35006]
[1777619422144,38.82,77043.54,0.37,-0.02679,2e-05,4.35006]
[1777619423030,38.82,77043.54,0.37,-0.02679,2e-05,4.35006]
[1777619422691,38.82,77043.68,0.37,-0.02679,2e-05,4.35036]
[1777619423699,38.83,77042.52,0.37,-0.02682,2e-05,4.35423]
[1777619424355,38.83,77042.52,0.37,-0.02682,2e-05,4.35423]
[1777619424706,38.83,77038.82,0.37,-0.02691,2e-05,4.36579]
[1777619429743,38.83,77038.65,0.37,-0.02692,2e-05,4.36795]
[1777619432325,38.83,77038.64,0.37,-0.02691,2e-05,4.36631]
[1777619432764,38.83,77038.86,0.37,-0.02691,2e-05,4.36598]
[1777619433826,38.83,77038.86,0.37,-0.02691,2e-05,4.36598]
[1777619433927,38.83,77038.85,0.37,-0.02691,2e-05,4.36634]
[1777619439815,38.84,77039.59,0.37,-0.02691,2e-05,4.36607]
[1777619445857,38.84,77039.8,0.37,-0.02692,2e-05,4.3674]
[1777619450893,38.85,77039.74,0.37,-0.02693,2e-05,4.36921]
[1777619455928,38.85,77039.81,0.37,-0.02694,2e-05,4.37063]
[1777619462979,38.86,77039.72,0.37,-0.02697,2e-05,4.37349]
[1777619468011,38.86,77038.87,0.37,-0.027,2e-05,4.37767]
[1777619473047,38.87,77035.78,0.37,-0.02708,2e-05,4.38864]
[1777619479091,38.89,77032.1,0.37,-0.02723,2e-05,4.40906]
[1777619489102,38.89,77023.81,0.37,-0.02744,2e-05,4.43699]
[1777619494196,38.9,77014.94,0.37,-0.02764,2e-05,4.46314]
[1777619499229,38.92,77022.36,0.37,-0.02754,2e-05,4.44928]
[1777619504265,38.94,77028.56,0.37,-0.02746,2e-05,4.43896]
[1777619509756,38.94,77030.04,0.37,-0.02743,2e-05,4.43525]
[1777619515342,38.95,77030.85,0.37,-0.02743,2e-05,4.43489]
[1777619520377,38.95,77032.01,0.37,-0.02741,2e-05,4.43259]
[1777619525412,38.95,77034.9,0.37,-0.02735,2e-05,4.42502]
[1777619530446,38.96,77034.12,0.37,-0.02738,2e-05,4.42868]
[1777619535482,38.96,77032.31,0.37,-0.02743,2e-05,4.43544]
[1777619540516,38.96,77029.95,0.37,-0.02749,2e-05,4.44378]
[1777619545551,38.96,77028.31,0.37,-0.02754,2e-05,4.44985]
[1777619550589,38.97,77030.73,0.37,-0.02749,2e-05,4.44347]
[1777619555624,38.97,77034.99,0.37,-0.02739,2e-05,4.42921]
[1777619560660,38.97,77032.23,0.37,-0.02746,2e-05,4.43881]
[1777619566702,38.98,77033.88,0.37,-0.02743,2e-05,4.43509]
[1777619571737,38.98,77030.98,0.37,-0.02751,2e-05,4.44498]
[1777619576772,38.98,77031.86,0.37,-0.02749,2e-05,4.44332]
[1777619581807,38.98,77033.64,0.37,-0.02746,2e-05,4.43892]
[1777619586842,38.99,77033.19,0.37,-0.02748,2e-05,4.44136]
[1777619591878,38.99,77032.86,0.37,-0.02749,2e-05,4.44343]
[1777619596917,38.99,77031.31,0.37,-0.02754,2e-05,4.44924]
[1777619601951,38.99,77033.01,0.37,-0.02751,2e-05,4.44507]
[1777619607994,39.0,77033.66,0.37,-0.0275,2e-05,4.4444]
[1777619613031,39.0,77031.65,0.37,-0.02754,2e-05,4.44927]
[1777619618064,39.0,77030.13,0.37,-0.02758,2e-05,4.45496]
[1777619623099,39.0,77028.09,0.37,-0.02764,2e-05,4.4622]
[1777619628134,39.01,77026.07,0.37,-0.02769,2e-05,4.46942]
[1777619633168,39.01,77024.12,0.37,-0.02775,2e-05,4.4762]
[1777619638205,39.01,77018.87,0.37,-0.02787,2e-05,4.49293]
[1777619643240,39.01,77021.49,0.37,-0.02781,2e-05,4.4854]
[1777619648276,39.01,77021.31,0.37,-0.02782,2e-05,4.48647]
[1777619654319,39.01,77014.19,0.37,-0.02799,2e-05,4.50886]
[1777619659755,39.01,77013.37,0.37,-0.02801,2e-05,4.51154]
[1777619665395,39.01,77015.22,0.37,-0.02797,2e-05,4.50619]
[1777619670430,39.02,77018.02,0.37,-0.02791,2e-05,4.49779]
[1777619675466,39.02,77020.51,0.37,-0.02784,2e-05,4.48806]
[1777619680501,39.02,77020.68,0.37,-0.02784,2e-05,4.48783]
[1777619685535,39.02,77020.36,0.37,-0.02785,2e-05,4.4891]
[1777619690572,39.02,77020.0,0.37,-0.02786,2e-05,4.49046]
[1777619695606,39.02,77018.96,0.37,-0.02788,2e-05,4.49391]
[1777619700645,39.02,77019.76,0.37,-0.02787,2e-05,4.49168]
[1777619705681,39.02,77023.58,0.37,-0.02778,2e-05,4.48025]
[1777619711723,39.02,77021.88,0.37,-0.02782,2e-05,4.48588]
[1777619716760,39.02,77022.37,0.37,-0.02781,2e-05,4.48467]
[1777619721794,39.02,77019.31,0.37,-0.02789,2e-05,4.49437]
[1777619726829,39.02,77020.02,0.37,-0.02787,2e-05,4.49239]
[1777619731865,39.02,77019.5,0.37,-0.02787,2e-05,4.49182]
[1777619736899,39.02,77016.93,0.37,-0.02793,2e-05,4.49994]
[1777619741933,39.02,77008.63,0.37,-0.02813,2e-05,4.52559]
[1777619745969,39.02,76993.87,0.37,-0.02848,2e-05,4.57136]
[1777619751000,39.02,76986.8,0.37,-0.02864,2e-05,4.593]
[1777619756038,39.02,76986.09,0.37,-0.02866,2e-05,4.59475]
[1777619761071,39.02,76988.29,0.37,-0.0286,2e-05,4.58746]
[1777619766105,39.02,76988.36,0.37,-0.0286,2e-05,4.58691]
[1777619771141,39.02,76988.34,0.37,-0.02859,2e-05,4.58668]
[1777619776177,39.02,76999.7,0.37,-0.02832,2e-05,4.55113]
[1777619781210,39.02,77001.4,0.37,-0.02828,2e-05,4.54588]
[1777619786250,39.02,77001.75,0.37,-0.02827,2e-05,4.54484]
[1777619791281,39.02,76999.61,0.37,-0.02831,2e-05,4.54911]
[1777619796318,39.02,76995.71,0.37,-0.0284,2e-05,4.56118]
[1777619801354,39.02,76993.47,0.37,-0.02846,2e-05,4.568]
[1777619806389,39.02,76994.52,0.37,-0.02843,2e-05,4.56455]
[1777619811426,39.02,77002.15,0.37,-0.02825,2e-05,4.54072]
[1777619816460,39.02,77006.51,0.37,-0.02815,2e-05,4.52735]
[1777619822242,39.02,77008.5,0.37,-0.0281,2e-05,4.52141]
[1777619827536,39.02,77011.67,0.37,-0.02803,2e-05,4.5119]
[1777619832572,39.02,77011.31,0.37,-0.02804,2e-05,4.51339]
[1777619837605,39.02,77011.72,0.37,-0.02803,2e-05,4.51252]
[1777619844129,39.02,77010.93,0.37,-0.02805,2e-05,4.5153]
[1777619849690,39.02,77009.7,0.37,-0.02809,2e-05,4.51978]
[1777619855731,39.03,77010.43,0.37,-0.02806,2e-05,4.51571]
[1777619860767,39.03,77012.82,0.37,-0.02801,2e-05,4.50882]
[1777619865802,39.03,77018.8,0.37,-0.02787,2e-05,4.4911]
[1777619870837,39.03,77019.49,0.37,-0.02786,2e-05,4.48977]
[1777619875872,39.03,77022.26,0.37,-0.0278,2e-05,4.48206]
[1777619881107,39.03,77024.8,0.37,-0.02775,2e-05,4.47488]
[1777619886941,39.04,77024.97,0.37,-0.02775,2e-05,4.47523]
[1777619886979,39.04,77025.31,0.37,-0.02775,2e-05,4.47433]
[1777619887839,39.04,77025.31,0.37,-0.02775,2e-05,4.47433]
[1777619887956,39.04,77025.31,0.37,-0.02775,2e-05,4.47447]
[1777619892991,39.04,77026.04,0.37,-0.02774,2e-05,4.47291]
[1777619898031,39.04,77028.43,0.37,-0.02768,2e-05,4.46625]
[1777619902490,39.04,77029.15,0.37,-0.02767,2e-05,4.46444]
[1777619902508,39.04,77029.15,0.37,-0.02767,2e-05,4.46444]
[1777619902521,39.04,77030.31,0.37,-0.02764,2e-05,4.46102]
[1777619905500,39.04,77021.18,0.37,-0.02786,2e-05,4.48931]
[1777619905521,39.04,77019.53,0.37,-0.0279,2e-05,4.49455]
[1777619906698,39.04,77019.53,0.37,-0.0279,2e-05,4.49455]
[1777619912125,39.04,77027.73,0.37,-0.0277,2e-05,4.46745]
[1777619917160,39.04,77029.19,0.37,-0.02767,2e-05,4.46364]
[1777619922195,39.05,77027.84,0.37,-0.0277,2e-05,4.46844]
[1777619927230,39.05,77030.7,0.37,-0.02764,2e-05,4.46037]
[1777619932265,39.05,77032.17,0.37,-0.02761,2e-05,4.45655]
[1777619937300,39.05,77033.7,0.37,-0.02758,2e-05,4.45253]
[1777619942335,39.05,77034.9,0.37,-0.02756,2e-05,4.4495]
[1777619947370,39.05,77036.34,0.37,-0.02753,2e-05,4.44573]
[1777619952404,39.06,77034.99,0.37,-0.02757,2e-05,4.45047]
[1777619957440,39.06,77039.57,0.37,-0.02747,2e-05,4.43711]
[1777619962475,39.06,77042.0,0.37,-0.02742,2e-05,4.4306]
[1777619969167,39.06,77048.46,0.37,-0.02727,2e-05,4.41165]
[1777619974558,39.06,77050.14,0.37,-0.02723,2e-05,4.40577]
[1777619979595,39.07,77050.86,0.37,-0.02722,2e-05,4.4046]
[1777619984630,39.07,77055.1,0.37,-0.02714,2e-05,4.39283]
[1777619988054,39.07,77054.78,0.37,-0.02715,2e-05,4.3945]
[1777619988444,39.07,77054.78,0.37,-0.02715,2e-05,4.3945]
[1777619988661,39.07,77054.21,0.37,-0.02716,2e-05,4.39622]
[1777619989665,39.07,77039.62,0.37,-0.0275,2e-05,4.44096]
[1777619989933,39.07,77039.62,0.37,-0.0275,2e-05,4.44096]
[1777619990041,39.07,77039.62,0.37,-0.0275,2e-05,4.44096]
[1777619990673,39.07,77034.96,0.37,-0.02761,2e-05,4.45532]
[1777619995217,39.07,77035.89,0.37,-0.02759,2e-05,4.453]
[1777619995282,39.07,77035.89,0.37,-0.02759,2e-05,4.453]
[1777619995307,39.07,77035.19,0.37,-0.02761,2e-05,4.45514]
[1777619997186,39.07,77035.19,0.37,-0.02761,2e-05,4.45527]
[1777619997266,39.07,77026.42,0.37,-0.02781,2e-05,4.48221]
[1777619998267,39.07,77026.42,0.37,-0.02781,2e-05,4.48221]
[1777620003764,39.08,77016.54,0.37,-0.02805,2e-05,4.513]
[1777620008799,39.08,77018.99,0.37,-0.02799,2e-05,4.50589]
[1777620014841,39.08,77026.93,0.37,-0.02781,2e-05,4.48206]
[1777620018872,39.08,77041.55,0.37,-0.02749,2e-05,4.43953]
[1777620023907,39.09,77040.72,0.37,-0.02751,2e-05,4.44295]
[1777620028941,39.09,77042.58,0.37,-0.02748,2e-05,4.43818]
[1777620033977,39.09,77049.31,0.37,-0.02732,2e-05,4.41634]
[1777620040022,39.09,77053.51,0.37,-0.02723,2e-05,4.40494]
[1777620045057,39.1,77060.96,0.37,-0.02707,2e-05,4.38361]
[1777620050091,39.1,77068.61,0.37,-0.0269,2e-05,4.36183]
[1777620055128,39.1,77073.0,0.37,-0.02682,2e-05,4.35003]
[1777620062177,39.11,77072.88,0.37,-0.02683,2e-05,4.3523]
[1777620066712,39.11,77073.37,0.37,-0.02683,2e-05,4.35137]
[1777620066850,39.11,77073.29,0.37,-0.02683,2e-05,4.35215]
[1777620067504,39.11,77073.29,0.37,-0.02683,2e-05,4.35215]
[1777620069655,39.11,77074.73,0.37,-0.0268,2e-05,4.34836]
[1777620075268,39.12,77081.52,0.37,-0.02666,2e-05,4.32997]
[1777620080304,39.12,77075.68,0.37,-0.02681,2e-05,4.34892]
[1777620085338,39.12,77070.77,0.37,-0.02693,2e-05,4.36498]
[1777620090375,39.13,77071.7,0.37,-0.02692,2e-05,4.36341]
[1777620095408,39.13,77072.95,0.37,-0.02688,2e-05,4.35855]
[1777620100444,39.13,77073.58,0.37,-0.02688,2e-05,4.35791]
[1777620105478,39.14,77077.33,0.37,-0.0268,2e-05,4.34795]
[1777620110516,39.14,77076.93,0.37,-0.02682,2e-05,4.35046]
[1777620115549,39.14,77074.06,0.37,-0.0269,2e-05,4.36035]
[1777620120585,39.14,77075.32,0.37,-0.02688,2e-05,4.35778]
[1777620125619,39.15,77074.63,0.37,-0.0269,2e-05,4.36107]
[1777620130654,39.15,77075.41,0.37,-0.02689,2e-05,4.35992]
[1777620135689,39.15,77076.2,0.37,-0.02688,2e-05,4.35875]
[1777620140723,39.16,77076.15,0.37,-0.02689,2e-05,4.36034]
[1777620144752,39.17,77060.92,0.37,-0.02727,2e-05,4.41066]
[1777620149788,39.18,77053.41,0.37,-0.02747,2e-05,4.4369]
[1777620154825,39.18,77048.92,0.37,-0.02756,2e-05,4.44874]
[1777620159906,39.18,77047.24,0.37,-0.02761,2e-05,4.45428]
[1777620165909,39.18,77034.2,0.37,-0.02791,2e-05,4.49461]
[1777620170944,39.18,77026.38,0.37,-0.0281,2e-05,4.51882]
[1777620175978,39.18,77016.89,0.37,-0.02832,2e-05,4.54801]
[1777620181015,39.18,77009.66,0.37,-0.02849,2e-05,4.57021]
[1777620186052,39.18,77004.31,0.37,-0.02861,2e-05,4.58663]
[1777620188065,39.18,76989.59,0.37,-0.02896,2e-05,4.6325]
[1777620194108,39.18,76988.7,0.37,-0.02898,2e-05,4.63455]
[1777620199142,39.18,77000.51,0.37,-0.02869,2e-05,4.5972]
[1777620204463,39.18,77011.43,0.37,-0.02843,2e-05,4.56314]
[1777620210219,39.18,77013.71,0.37,-0.02838,2e-05,4.55615]
[1777620215253,39.18,77017.3,0.37,-0.02828,2e-05,4.54273]
[1777620220288,39.18,77014.65,0.37,-0.02835,2e-05,4.55106]
[1777620225324,39.18,77016.61,0.37,-0.0283,2e-05,4.54507]
[1777620230359,39.18,77027.11,0.37,-0.02806,2e-05,4.5129]
[1777620235394,39.18,77034.49,0.37,-0.02789,2e-05,4.49056]
[1777620240429,39.18,77036.5,0.37,-0.02784,2e-05,4.48478]
[1777620245464,39.18,77035.12,0.37,-0.02788,2e-05,4.48941]
[1777620250499,39.18,77029.61,0.37,-0.02801,2e-05,4.50659]
[1777620255533,39.18,77024.11,0.37,-0.02814,2e-05,4.5237]
[1777620260569,39.18,77026.32,0.37,-0.02809,2e-05,4.51699]
[1777620265604,39.18,77028.13,0.37,-0.02805,2e-05,4.51156]
[1777620271646,39.18,77029.42,0.37,-0.028,2e-05,4.50541]
[1777620276680,39.18,77028.5,0.37,-0.02803,2e-05,4.50846]
[1777620281715,39.18,77028.29,0.37,-0.02803,2e-05,4.50929]
[1777620285792,39.18,77027.52,0.37,-0.02805,2e-05,4.51177]
[1777620285842,39.18,77028.75,0.37,-0.02802,2e-05,4.50802]
[1777620286808,39.18,77028.75,0.37,-0.02802,2e-05,4.50802]
[1777620286881,39.18,77028.37,0.37,-0.02803,2e-05,4.50927]
[1777620292795,39.18,77028.64,0.37,-0.02803,2e-05,4.50863]
[1777620297828,39.18,77028.27,0.37,-0.02804,2e-05,4.50996]
[1777620302865,39.18,77014.17,0.37,-0.02837,2e-05,4.5536]
[1777620305886,39.18,76999.82,0.37,-0.02871,2e-05,4.59793]
[1777620310921,39.18,76997.87,0.37,-0.02875,2e-05,4.60355]
[1777620316964,39.18,76996.33,0.37,-0.02878,2e-05,4.60784]
[1777620321999,39.18,76990.49,0.37,-0.02892,2e-05,4.62565]
[1777620327037,39.18,76978.42,0.37,-0.02921,2e-05,4.66298]
[1777620333010,39.18,76966.53,0.37,-0.02948,2e-05,4.69741]
[1777620341137,39.17,76969.64,0.37,-0.02938,2e-05,4.68486]
[1777620346174,39.17,76974.82,0.37,-0.02925,2e-05,4.66739]
[1777620351206,39.17,76975.65,0.37,-0.02922,2e-05,4.66383]
[1777620356242,39.16,76969.87,0.37,-0.02935,2e-05,4.68118]
[1777620361277,39.16,76970.47,0.37,-0.02933,2e-05,4.67832]
[1777620367318,39.16,76969.85,0.37,-0.02934,2e-05,4.67913]
[1777620372354,39.16,76969.85,0.37,-0.02933,2e-05,4.67817]
[1777620377388,39.15,76969.11,0.37,-0.02934,2e-05,4.67954]
[1777620382424,39.15,76968.1,0.37,-0.02936,2e-05,4.6818]
[1777620388467,39.15,76968.69,0.37,-0.02934,2e-05,4.67886]
[1777620394011,39.15,76968.66,0.37,-0.02932,2e-05,4.67584]
[1777620399543,39.14,76968.38,0.37,-0.02931,2e-05,4.67531]
[1777620404581,39.14,76968.74,0.37,-0.0293,2e-05,4.67298]
[1777620409615,39.14,76969.96,0.37,-0.02926,2e-05,4.66781]
[1777620414651,39.13,76971.16,0.37,-0.02922,2e-05,4.66263]
[1777620419688,39.13,76971.31,0.37,-0.0292,2e-05,4.66071]
[1777620422709,39.13,76956.36,0.37,-0.02956,2e-05,4.70708]
[1777620427745,39.12,76953.01,0.37,-0.02963,2e-05,4.71583]
[1777620432780,39.12,76951.33,0.37,-0.02965,2e-05,4.71934]
[1777620437822,39.12,76953.2,0.37,-0.02959,2e-05,4.71161]
[1777620438829,39.12,76968.41,0.37,-0.02922,2e-05,4.66304]
[1777620443864,39.11,76965.78,0.37,-0.02928,2e-05,4.67018]
[1777620448899,39.11,76963.41,0.37,-0.02932,2e-05,4.67653]
[1777620453933,39.11,76959.93,0.37,-0.02939,2e-05,4.68377]
[1777620455561,39.11,76960.01,0.37,-0.02938,2e-05,4.68325]
[1777620455742,39.11,76960.01,0.37,-0.02938,2e-05,4.68325]
[1777620455948,39.11,76959.41,0.37,-0.02939,2e-05,4.6849]
[1777620459339,39.1,76955.23,0.37,-0.02949,2e-05,4.69736]
[1777620459976,39.1,76955.44,0.37,-0.02948,2e-05,4.69642]
[1777620460377,39.1,76955.44,0.37,-0.02948,2e-05,4.69642]
[1777620466019,39.1,76954.57,0.37,-0.02949,2e-05,4.69751]
[1777620471054,39.1,76956.4,0.37,-0.02944,2e-05,4.69029]
[1777620476088,39.09,76958.82,0.37,-0.02936,2e-05,4.68102]
[1777620481125,39.09,76959.84,0.37,-0.02933,2e-05,4.67652]
[1777620486159,39.09,76963.07,0.37,-0.02924,2e-05,4.66508]
[1777620491196,39.08,76969.47,0.37,-0.02908,2e-05,4.64378]
[1777620496232,39.08,76973.64,0.37,-0.02897,2e-05,4.62976]
[1777620501266,39.08,76976.64,0.37,-0.02889,2e-05,4.61954]
[1777620506301,39.08,76976.21,0.37,-0.0289,2e-05,4.62017]
[1777620511335,39.08,76979.92,0.37,-0.02879,2e-05,4.6055]
[1777620517123,39.07,76978.24,0.37,-0.02883,2e-05,4.6103]
[1777620523421,39.07,76980.49,0.37,-0.02877,2e-05,4.6024]
[1777620528454,39.07,76980.08,0.37,-0.02877,2e-05,4.60319]
[1777620533507,39.07,76978.32,0.37,-0.02881,2e-05,4.6082]
[1777620538525,39.07,76974.79,0.37,-0.02889,2e-05,4.61872]
[1777620543561,39.07,76976.11,0.37,-0.02886,2e-05,4.61395]
[1777620548596,39.07,76976.52,0.37,-0.02884,2e-05,4.61205]
[1777620553632,39.06,76977.68,0.37,-0.02881,2e-05,4.60782]
[1777620558666,39.06,76978.31,0.37,-0.02879,2e-05,4.60527]
[1777620563700,39.06,76980.16,0.37,-0.02874,2e-05,4.59894]
[1777620568735,39.06,76980.33,0.37,-0.02873,2e-05,4.5979]
[1777620573771,39.06,76976.46,0.37,-0.02881,2e-05,4.60711]
[1777620578806,39.06,76973.78,0.37,-0.02887,2e-05,4.61498]
[1777620583841,39.06,76970.17,0.37,-0.02895,2e-05,4.62577]
[1777620588876,39.06,76968.57,0.37,-0.02899,2e-05,4.63025]
[1777620593910,39.05,76967.36,0.37,-0.02901,2e-05,4.63352]
[1777620599291,39.05,76966.93,0.37,-0.02902,2e-05,4.63445]
[1777620609016,39.05,76964.39,0.37,-0.02907,2e-05,4.64123]
[1777620614053,39.05,76962.79,0.37,-0.0291,2e-05,4.64575]
[1777620619089,39.05,76963.61,0.37,-0.02908,2e-05,4.64264]
[1777620626136,39.05,76962.82,0.37,-0.0291,2e-05,4.64444]
[1777620631172,39.04,76960.11,0.37,-0.02914,2e-05,4.65008]
[1777620636213,39.04,76959.18,0.37,-0.02916,2e-05,4.65237]
[1777620641242,39.04,76959.78,0.37,-0.02914,2e-05,4.64996]
[1777620646276,39.04,76964.68,0.37,-0.02902,2e-05,4.63413]
[1777620651315,39.04,76967.62,0.37,-0.02895,2e-05,4.62449]
[1777620656346,39.04,76967.14,0.37,-0.02896,2e-05,4.62559]
[1777620661381,39.04,76966.25,0.37,-0.02897,2e-05,4.62788]
[1777620667371,39.04,76966.16,0.37,-0.02897,2e-05,4.6275]
[1777620672457,39.04,76962.36,0.37,-0.02906,2e-05,4.63893]
[1777620677492,39.03,76959.64,0.37,-0.02912,2e-05,4.64696]
[1777620682529,39.03,76942.54,0.37,-0.02953,2e-05,4.70047]
[1777620686730,39.03,76928.5,0.37,-0.02988,2e-05,4.74552]
[1777620692598,39.04,76928.1,0.37,-0.02989,2e-05,4.74616]
[1777620697633,39.04,76927.0,0.37,-0.02993,2e-05,4.7512]
[1777620699410,39.04,76927.0,0.37,-0.02993,2e-05,4.7512]
[1777620708879,39.05,76924.11,0.37,-0.03002,2e-05,4.76331]
[1777620709828,39.05,76924.82,0.37,-0.03001,2e-05,4.7613]
[1777620711852,39.05,76925.03,0.37,-0.03,2e-05,4.76114]
[1777620712162,39.05,76925.03,0.37,-0.03,2e-05,4.76114]
[1777620712396,39.05,76925.03,0.37,-0.03,2e-05,4.76114]
[1777620712747,39.05,76920.64,0.37,-0.03012,2e-05,4.77575]
[1777620713924,39.05,76920.64,0.37,-0.03012,2e-05,4.77575]
[1777620713994,39.05,76942.94,0.37,-0.02957,2e-05,4.7045]
[1777620715112,39.05,76942.94,0.37,-0.02957,2e-05,4.7045]
[1777620719145,39.05,76934.32,0.37,-0.02979,2e-05,4.73335]
[1777620724830,39.06,76927.64,0.37,-0.02997,2e-05,4.75691]
[1777620727194,39.06,76927.71,0.37,-0.02997,2e-05,4.75695]
[1777620729866,39.06,76947.84,0.37,-0.02948,2e-05,4.69378]
[1777620731180,39.06,76947.84,0.37,-0.02948,2e-05,4.69378]
[1777620735570,39.07,76950.04,0.37,-0.02944,2e-05,4.68873]
[1777620737275,39.07,76950.09,0.37,-0.02945,2e-05,4.68896]
[1777620738179,39.07,76962.16,0.37,-0.02915,2e-05,4.65109]
[1777620743965,39.07,76967.98,0.37,-0.02902,2e-05,4.63408]
[1777620745407,39.07,76967.98,0.37,-0.02902,2e-05,4.63408]
[1777620747455,39.07,76968.7,0.37,-0.029,2e-05,4.63157]
[1777620749504,39.07,76972.09,0.37,-0.02892,2e-05,4.62056]
[1777620750745,39.07,76972.65,0.37,-0.0289,2e-05,4.6187]
[1777620756052,39.07,76973.6,0.37,-0.02888,2e-05,4.61511]
[1777620761086,39.08,76974.68,0.37,-0.02887,2e-05,4.61413]
[1777620766121,39.09,76976.0,0.37,-0.02886,2e-05,4.6124]
[1777620772163,39.09,76981.89,0.37,-0.02874,2e-05,4.59691]
[1777620777205,39.1,76983.35,0.37,-0.02872,2e-05,4.59481]
[1777620780766,39.1,76983.51,0.37,-0.02873,2e-05,4.59578]
[1777620780807,39.1,76983.51,0.37,-0.02873,2e-05,4.59578]
[1777620781489,39.1,76983.51,0.37,-0.02873,2e-05,4.59578]
[1777620781235,39.1,76983.55,0.37,-0.02873,2e-05,4.59614]
[1777620782243,39.1,76991.74,0.37,-0.02854,2e-05,4.57105]
[1777620782694,39.1,76991.74,0.37,-0.02854,2e-05,4.57105]
[1777620783246,39.1,76998.13,0.37,-0.02839,2e-05,4.55111]
[1777620786468,39.1,76999.3,0.37,-0.02836,2e-05,4.54745]
[1777620793832,39.11,76995.78,0.37,-0.02846,2e-05,4.56103]
[1777620798849,39.12,76998.09,0.37,-0.02843,2e-05,4.55652]
[1777620806413,39.13,76999.79,0.37,-0.02843,2e-05,4.55605]
[1777620811444,39.14,76996.62,0.37,-0.02851,2e-05,4.5661]
[1777620817228,39.14,76998.33,0.37,-0.02848,2e-05,4.56222]
[1777620822521,39.15,76996.7,0.37,-0.02854,2e-05,4.57116]
[1777620828516,39.15,76994.03,0.37,-0.02863,2e-05,4.58233]
[1777620833599,39.16,76995.74,0.37,-0.02861,2e-05,4.57931]
[1777620838633,39.17,76996.85,0.37,-0.0286,2e-05,4.57808]
[1777620843668,39.17,76994.52,0.37,-0.02867,2e-05,4.5875]
[1777620848703,39.18,76992.93,0.37,-0.02872,2e-05,4.59457]
[1777620853738,39.18,76991.15,0.37,-0.02878,2e-05,4.60218]
[1777620858772,39.19,76989.6,0.37,-0.02883,2e-05,4.60902]
[1777620863808,39.19,76986.61,0.37,-0.02892,2e-05,4.62033]
[1777620868844,39.2,76985.03,0.37,-0.02897,2e-05,4.62716]
[1777620873879,39.2,76984.59,0.37,-0.02898,2e-05,4.62798]
[1777620879921,39.2,76984.07,0.37,-0.02901,2e-05,4.63179]
[1777620884956,39.21,76983.26,0.37,-0.02904,2e-05,4.63613]
[1777620889990,39.21,76983.0,0.37,-0.02906,2e-05,4.63871]
[1777620895026,39.22,76982.57,0.37,-0.02909,2e-05,4.6418]
[1777620900062,39.22,76982.4,0.37,-0.0291,2e-05,4.64405]
[1777620905097,39.23,76982.43,0.37,-0.02912,2e-05,4.64565]
[1777620910428,39.23,76982.72,0.37,-0.02912,2e-05,4.64609]
[1777620918187,39.24,76981.04,0.37,-0.02918,2e-05,4.65444]
[1777620923223,39.24,76980.92,0.37,-0.0292,2e-05,4.65656]
[1777620929200,39.24,76981.15,0.37,-0.0292,2e-05,4.65654]
[1777620934300,39.25,76982.34,0.37,-0.02918,2e-05,4.65361]
[1777620939335,39.25,76982.67,0.37,-0.02919,2e-05,4.65449]
[1777620942355,39.26,77000.09,0.37,-0.02878,2e-05,4.60118]
[1777620947391,39.26,77003.98,0.37,-0.0287,2e-05,4.59149]
[1777620952426,39.27,77006.97,0.37,-0.02865,2e-05,4.58461]
[1777620953007,39.27,77006.97,0.37,-0.02865,2e-05,4.58461]
[1777620953393,39.27,77006.97,0.37,-0.02865,2e-05,4.58461]
[1777620953497,39.27,77007.2,0.37,-0.02865,2e-05,4.58437]
[1777620953794,39.27,77007.2,0.37,-0.02865,2e-05,4.58437]
[1777620954444,39.27,76989.24,0.37,-0.02908,2e-05,4.64049]
[1777620954846,39.27,76989.24,0.37,-0.02908,2e-05,4.64049]
[1777620955451,39.27,76979.26,0.37,-0.02933,2e-05,4.67275]
[1777620958028,39.27,76984.27,0.37,-0.02921,2e-05,4.65762]
[1777620958472,39.27,76989.08,0.37,-0.0291,2e-05,4.64284]
[1777620960016,39.28,76991.13,0.37,-0.02905,2e-05,4.63677]
[1777620960491,39.28,76989.91,0.37,-0.02911,2e-05,4.64426]
[1777620961161,39.28,76989.91,0.37,-0.02911,2e-05,4.64426]
[1777620966528,39.35,76984.02,0.37,-0.02945,2e-05,4.68895]
[1777620970192,39.37,76982.72,0.37,-0.02954,2e-05,4.70096]
[1777620975590,39.39,76979.19,0.37,-0.0297,2e-05,4.72222]
[1777620980625,39.39,76977.11,0.37,-0.02976,2e-05,4.72993]
[1777620985661,39.4,76975.56,0.37,-0.02981,2e-05,4.73593]
[1777620986125,39.4,76975.56,0.37,-0.02981,2e-05,4.73593]
[1777620986267,39.4,76975.56,0.37,-0.02981,2e-05,4.73593]
[1777620988682,39.4,76990.48,0.37,-0.02945,2e-05,4.68943]
[1777620988982,39.4,76990.48,0.37,-0.02945,2e-05,4.68943]
[1777620994723,39.4,76995.94,0.37,-0.02931,2e-05,4.67164]
[1777620999759,39.41,76994.89,0.37,-0.02935,2e-05,4.67644]
[1777621005801,39.41,76998.8,0.37,-0.02927,2e-05,4.66582]
[1777621010840,39.41,77000.74,0.37,-0.02923,2e-05,4.66109]
[1777621015873,39.42,77000.92,0.37,-0.02924,2e-05,4.66184]
[1777621021692,39.42,77002.65,0.37,-0.0292,2e-05,4.6574]
[1777621026947,39.42,77004.97,0.37,-0.02916,2e-05,4.65183]
[1777621031983,39.43,77007.19,0.37,-0.02912,2e-05,4.64609]
[1777621037023,39.43,77003.22,0.37,-0.02922,2e-05,4.66003]
[1777621042053,39.43,77003.83,0.37,-0.02922,2e-05,4.65938]
[1777621047090,39.43,76999.37,0.37,-0.02933,2e-05,4.67465]
[1777621052125,39.44,77001.09,0.37,-0.02929,2e-05,4.6681]
[1777621057160,39.44,77002.5,0.37,-0.02926,2e-05,4.66503]
[1777621062195,39.44,77003.46,0.37,-0.02925,2e-05,4.66341]
[1777621067230,39.45,77004.73,0.37,-0.02923,2e-05,4.66084]
[1777621072268,39.45,77003.5,0.37,-0.02927,2e-05,4.66612]
[1777621077299,39.45,76999.44,0.37,-0.02938,2e-05,4.68023]
[1777621082335,39.46,76996.74,0.37,-0.02946,2e-05,4.69009]
[1777621087370,39.46,76994.17,0.37,-0.02953,2e-05,4.69956]
[1777621092409,39.46,76995.24,0.37,-0.02951,2e-05,4.69758]
[1777621097440,39.47,76997.45,0.37,-0.02947,2e-05,4.69201]
[1777621102475,39.47,76994.62,0.37,-0.02955,2e-05,4.70232]
[1777621107510,39.47,76992.5,0.37,-0.02961,2e-05,4.71041]
[1777621112545,39.48,76994.43,0.37,-0.02956,2e-05,4.70328]
[1777621117579,39.48,76994.51,0.37,-0.02957,2e-05,4.70444]
[1777621122615,39.48,76988.4,0.37,-0.02973,2e-05,4.72504]
[1777621127650,39.49,76997.65,0.37,-0.02951,2e-05,4.6973]
[1777621132685,39.49,76997.09,0.37,-0.02954,2e-05,4.70062]
[1777621137720,39.5,77000.0,0.37,-0.02948,2e-05,4.69303]
[1777621144774,39.5,77001.11,0.37,-0.02947,2e-05,4.6917]
[1777621150812,39.5,77000.19,0.37,-0.02951,2e-05,4.69638]
[1777621155848,39.51,77000.97,0.37,-0.0295,2e-05,4.69536]
[1777621160882,39.51,76997.33,0.37,-0.0296,2e-05,4.7082]
[1777621165920,39.51,76999.52,0.37,-0.02955,2e-05,4.70261]
[1777621170920,39.52,76998.24,0.37,-0.0296,2e-05,4.70799]
[1777621175991,39.52,77000.63,0.37,-0.02953,2e-05,4.69939]
[1777621181031,39.52,77001.33,0.37,-0.02953,2e-05,4.69856]
[1777621186061,39.53,77001.25,0.37,-0.02954,2e-05,4.70017]
[1777621191096,39.53,77001.43,0.37,-0.02954,2e-05,4.70095]
[1777621196132,39.53,77002.4,0.37,-0.02953,2e-05,4.69925]
[1777621201166,39.54,77002.4,0.37,-0.02954,2e-05,4.7006]
[1777621206202,39.54,76999.56,0.37,-0.02962,2e-05,4.71111]
[1777621211236,39.54,77000.14,0.37,-0.02962,2e-05,4.71054]
[1777621216523,39.55,77000.93,0.37,-0.02961,2e-05,4.70905]
[1777621222312,39.55,77001.47,0.37,-0.02961,2e-05,4.70907]
[1777621223542,39.55,77001.47,0.37,-0.02961,2e-05,4.70907]
[1777621223644,39.55,77001.42,0.37,-0.02961,2e-05,4.70947]
[1777621229361,39.67,77001.52,0.37,-0.02997,2e-05,4.75727]
[1777621234396,39.77,76996.64,0.37,-0.03041,2e-05,4.81377]
[1777621239432,39.83,76996.19,0.37,-0.03061,2e-05,4.83987]
[1777621240674,39.83,76996.19,0.37,-0.03061,2e-05,4.83987]
[1777621240731,39.83,76995.45,0.37,-0.03063,2e-05,4.84249]
[1777621246482,39.83,76992.77,0.37,-0.0307,2e-05,4.85159]
[1777621251515,39.83,76992.6,0.37,-0.0307,2e-05,4.85218]
[1777621256551,39.83,76991.36,0.37,-0.03073,2e-05,4.85611]
[1777621261586,39.83,76992.41,0.37,-0.03071,2e-05,4.85263]
[1777621266620,39.83,76993.08,0.37,-0.03069,2e-05,4.85033]
[1777621271657,39.83,76993.69,0.37,-0.03067,2e-05,4.84819]
[1777621276693,39.83,76994.07,0.37,-0.03066,2e-05,4.84677]
[1777621281727,39.83,76994.56,0.37,-0.03065,2e-05,4.84491]
[1777621288777,39.83,76995.16,0.37,-0.03063,2e-05,4.84269]
[1777621293813,39.83,76999.2,0.37,-0.03051,2e-05,4.82709]
[1777621296989,39.83,76999.69,0.37,-0.0305,2e-05,4.82547]
[1777621297909,39.83,77000.06,0.37,-0.03049,2e-05,4.82425]
[1777621298037,39.83,77000.06,0.37,-0.03049,2e-05,4.82425]
[1777621297918,39.83,77015.69,0.37,-0.03011,2e-05,4.77468]
[1777621298849,39.83,77015.69,0.37,-0.03011,2e-05,4.77468]
[1777621299868,39.83,77015.69,0.37,-0.03011,2e-05,4.77468]
[1777621299885,39.83,77015.69,0.37,-0.03011,2e-05,4.77468]
[1777621299959,39.83,77016.63,0.37,-0.03008,2e-05,4.77182]
[1777621306904,39.83,77014.85,0.37,-0.03013,2e-05,4.77779]
[1777621311940,39.83,77015.2,0.37,-0.03012,2e-05,4.77698]
[1777621316974,39.83,77013.27,0.37,-0.03017,2e-05,4.78339]
[1777621320198,39.83,77012.74,0.37,-0.03019,2e-05,4.78527]
[1777621321004,39.83,77012.59,0.37,-0.03019,2e-05,4.78581]
[1777621326038,39.84,77012.69,0.37,-0.0302,2e-05,4.78738]
[1777621331073,39.85,77012.69,0.37,-0.03024,2e-05,4.79152]
[1777621336108,39.86,77021.91,0.37,-0.03004,2e-05,4.7666]
[1777621341148,39.87,77034.76,0.37,-0.02976,2e-05,4.73062]
[1777621346177,39.88,77035.71,0.37,-0.02977,2e-05,4.73218]
[1777621351212,39.89,77034.03,0.37,-0.02983,2e-05,4.73946]
[1777621356249,39.9,77037.62,0.37,-0.02978,2e-05,4.73255]
[1777621361283,39.91,77035.39,0.37,-0.02987,2e-05,4.74389]
[1777621366317,39.92,77031.93,0.37,-0.02998,2e-05,4.75894]
[1777621371353,39.93,77030.93,0.37,-0.03004,2e-05,4.7661]
[1777621376388,39.94,77027.58,0.37,-0.03015,2e-05,4.78068]
[1777621381427,39.95,77026.33,0.37,-0.03022,2e-05,4.78935]
[1777621388471,39.96,77026.51,0.37,-0.03025,2e-05,4.79421]
[1777621393508,39.97,77027.17,0.37,-0.03027,2e-05,4.79595]
[1777621398542,39.98,77029.56,0.37,-0.03024,2e-05,4.79221]
[1777621403576,39.99,77029.64,0.37,-0.03026,2e-05,4.79578]
[1777621409619,40.0,77029.44,0.37,-0.0303,2e-05,4.80096]
[1777621414654,40.01,77026.2,0.37,-0.0304,2e-05,4.81244]
[1777621420696,40.02,77027.15,0.37,-0.03041,2e-05,4.81382]
[1777621425731,40.03,77027.19,0.37,-0.03043,2e-05,4.81731]
[1777621430766,40.04,77027.47,0.37,-0.03045,2e-05,4.82001]
[1777621435801,40.05,77027.21,0.37,-0.03049,2e-05,4.82438]
[1777621440835,40.06,77027.32,0.37,-0.03051,2e-05,4.82754]
[1777621445873,40.12,77027.48,0.37,-0.03072,2e-05,4.85453]
[1777621451181,40.14,77027.19,0.37,-0.03078,2e-05,4.86245]
[1777621461985,40.26,77027.3,0.37,-0.03116,2e-05,4.91195]
[1777621467021,40.27,77027.29,0.37,-0.03118,2e-05,4.91462]
[1777621472054,40.27,77027.1,0.37,-0.03119,2e-05,4.91534]
[1777621475074,40.29,77009.15,0.37,-0.03168,3e-05,4.97879]
[1777621480110,40.29,77002.0,0.37,-0.03188,3e-05,5.00383]
[1777621485149,40.3,77000.1,0.37,-0.03194,3e-05,5.0118]
[1777621490179,40.3,76996.98,0.37,-0.03204,3e-05,5.02369]
[1777621495216,40.3,76991.3,0.37,-0.0322,3e-05,5.0439]
[1777621500250,40.31,76987.78,0.37,-0.0323,3e-05,5.05705]
[1777621505285,40.31,76994.17,0.37,-0.03215,3e-05,5.03808]
[1777621510319,40.32,76993.44,0.37,-0.03218,3e-05,5.04242]
[1777621515138,40.32,77009.12,0.37,-0.0318,3e-05,4.99381]
[1777621520168,40.33,77005.44,0.37,-0.03191,3e-05,5.00804]
[1777621525225,40.33,77003.91,0.37,-0.03197,3e-05,5.01522]
[1777621530460,40.34,76996.05,0.37,-0.03219,3e-05,5.04324]
[1777621535495,40.34,76989.36,0.37,-0.03236,3e-05,5.06393]
[1777621540538,40.35,76990.56,0.37,-0.03234,3e-05,5.06224]
[1777621545573,40.35,76991.34,0.37,-0.03234,3e-05,5.06155]
[1777621551614,40.36,76990.0,0.37,-0.03239,3e-05,5.06814]
[1777621556649,40.36,76991.44,0.37,-0.03237,3e-05,5.06533]
[1777621561684,40.37,76989.43,0.37,-0.03243,3e-05,5.07381]
[1777621566720,40.37,76990.61,0.37,-0.03242,3e-05,5.07194]
[1777621571755,40.38,76991.86,0.37,-0.0324,3e-05,5.06981]
[1777621578834,40.38,76994.89,0.37,-0.03233,3e-05,5.06151]
[1777621584846,40.39,76998.71,0.37,-0.03226,3e-05,5.0525]
[1777621587868,40.39,77017.09,0.37,-0.0318,3e-05,4.99361]
[1777621592904,40.39,77017.22,0.37,-0.03177,3e-05,4.98917]
[1777621598945,40.38,77018.23,0.37,-0.03173,3e-05,4.98407]
[1777621603981,40.38,77019.52,0.37,-0.03168,3e-05,4.97838]
[1777621609015,40.37,77023.45,0.37,-0.03157,3e-05,4.96422]
[1777621614050,40.37,77022.94,0.37,-0.03158,3e-05,4.96437]
[1777621619084,40.37,77022.32,0.37,-0.03158,3e-05,4.96486]
[1777621621099,40.37,77037.11,0.37,-0.0312,2e-05,4.91709]
[1777621628113,40.36,77034.61,0.37,-0.03126,2e-05,4.92414]
[1777621633183,40.36,77034.39,0.37,-0.03125,2e-05,4.92312]
[1777621638221,40.37,77032.54,0.37,-0.03132,2e-05,4.93179]
[1777621643253,40.37,77036.22,0.37,-0.03125,2e-05,4.92283]
[1777621648288,40.38,77039.64,0.37,-0.03119,2e-05,4.9147]
[1777621653328,40.39,77041.87,0.37,-0.03114,2e-05,4.90776]
[1777621658360,40.41,77043.73,0.37,-0.03118,2e-05,4.9134]
[1777621663396,40.42,77043.6,0.37,-0.0312,2e-05,4.91612]
[1777621668430,40.42,77045.43,0.37,-0.03117,2e-05,4.9126]
[1777621673465,40.43,77046.95,0.37,-0.03115,2e-05,4.91007]
[1777621678499,40.44,77048.14,0.37,-0.03114,2e-05,4.90861]
[1777621684503,40.44,77048.51,0.37,-0.03115,2e-05,4.91021]
[1777621689583,40.46,77044.0,0.37,-0.03131,2e-05,4.93086]
[1777621694611,40.46,77044.34,0.37,-0.03132,2e-05,4.93189]
[1777621699647,40.48,77045.29,0.37,-0.03134,2e-05,4.93461]
[1777621705688,40.52,77045.05,0.37,-0.0315,2e-05,4.95484]
[1777621710723,40.53,77045.11,0.37,-0.03151,2e-05,4.95679]
[1777621715761,40.53,77047.29,0.37,-0.03145,2e-05,4.94911]
[1777621721801,40.58,77045.01,0.37,-0.03166,3e-05,4.97624]
[1777621726837,40.61,77058.24,0.37,-0.03143,2e-05,4.94683]
[1777621731875,40.62,77061.69,0.37,-0.03138,2e-05,4.94074]
[1777621736909,40.63,77069.82,0.37,-0.0312,2e-05,4.91683]
[1777621741945,40.63,77072.09,0.37,-0.03115,2e-05,4.91162]
[1777621746978,40.65,77074.05,0.37,-0.03115,2e-05,4.91108]
[1777621753022,40.66,77073.16,0.37,-0.03122,2e-05,4.91984]
[1777621758058,40.67,77074.59,0.37,-0.03122,2e-05,4.92073]
[1777621763093,40.7,77075.31,0.37,-0.03127,2e-05,4.92739]
[1777621768129,40.74,77074.42,0.37,-0.03144,2e-05,4.94935]
[1777621774171,40.79,77072.39,0.37,-0.03164,2e-05,4.97412]
[1777621779205,40.83,77070.05,0.37,-0.03182,3e-05,4.9973]
[1777621784241,40.84,77076.8,0.37,-0.03168,2e-05,4.98007]
[1777621787330,40.86,77076.93,0.37,-0.03173,2e-05,4.98628]
[1777621787345,40.86,77076.93,0.37,-0.03173,2e-05,4.98628]
[1777621787406,40.86,77076.87,0.37,-0.03176,2e-05,4.9897]
[1777621792299,40.9,77096.2,0.37,-0.03138,2e-05,4.9421]
[1777621797334,40.94,77098.07,0.37,-0.03148,2e-05,4.95555]
[1777621803376,40.95,77100.98,0.37,-0.03143,2e-05,4.94862]
[1777621809419,40.96,77105.59,0.37,-0.03133,2e-05,4.93637]
[1777621814454,40.98,77107.43,0.37,-0.03135,2e-05,4.939]
[1777621820494,41.02,77109.51,0.37,-0.03143,2e-05,4.94978]
[1777621827544,41.03,77111.94,0.37,-0.03141,2e-05,4.9473]
[1777621832580,41.04,77113.78,0.37,-0.03137,2e-05,4.9406]
[1777621833038,41.04,77113.78,0.37,-0.03137,2e-05,4.9406]
[1777621833588,41.04,77114.43,0.37,-0.03135,2e-05,4.93887]
[1777621838622,41.07,77119.38,0.37,-0.03134,2e-05,4.93745]
[1777621843656,41.07,77120.6,0.37,-0.03132,2e-05,4.93519]
[1777621848691,41.09,77130.14,0.37,-0.03114,2e-05,4.91261]
[1777621853264,41.13,77142.3,0.37,-0.03096,2e-05,4.88987]
[1777621859237,41.18,77148.44,0.37,-0.03096,2e-05,4.88991]
[1777621864807,41.22,77132.98,0.37,-0.03148,2e-05,4.95712]
[1777621869841,41.23,77130.91,0.37,-0.03157,2e-05,4.96785]
[1777621874874,41.24,77133.67,0.37,-0.03151,2e-05,4.96076]
[1777621879909,41.27,77132.15,0.37,-0.03165,2e-05,4.9786]
[1777621884943,41.27,77131.2,0.37,-0.03168,2e-05,4.98309]
[1777621890986,41.28,77130.38,0.37,-0.03172,2e-05,4.98749]
[1777621896020,41.29,77131.1,0.37,-0.03172,2e-05,4.98701]
[1777621901056,41.33,77137.32,0.37,-0.03168,2e-05,4.98275]
[1777621906091,41.36,77138.84,0.37,-0.03174,2e-05,4.99035]
[1777621911127,41.36,77139.95,0.37,-0.03172,2e-05,4.98833]
[1777621916706,41.38,77140.09,0.37,-0.03177,2e-05,4.99431]
[1777621916796,41.38,77139.4,0.37,-0.03179,2e-05,4.99676]
[1777621917266,41.38,77139.4,0.37,-0.03179,2e-05,4.99676]
[1777621917343,41.38,77119.81,0.37,-0.03228,2e-05,5.05896]
[1777621921462,41.38,77123.78,0.37,-0.03218,2e-05,5.0468]
[1777621921555,41.38,77124.14,0.37,-0.03218,2e-05,5.04586]
[1777621927241,41.38,77124.51,0.37,-0.03218,2e-05,5.04588]
[1777621932276,41.38,77118.91,0.37,-0.03232,2e-05,5.0646]
[1777621937309,41.38,77115.26,0.37,-0.0324,3e-05,5.07392]
[1777621942343,41.37,77115.99,0.37,-0.03235,3e-05,5.06854]
[1777621942997,41.37,77115.99,0.37,-0.03235,3e-05,5.06854]
[1777621943245,41.37,77115.99,0.37,-0.03235,3e-05,5.06854]
[1777621943350,41.37,77116.23,0.37,-0.03234,3e-05,5.06656]
[1777621944637,41.37,77116.23,0.37,-0.03234,3e-05,5.06656]
[1777621944733,41.37,77129.07,0.37,-0.03202,2e-05,5.026]
[1777621950408,41.36,77125.13,0.37,-0.03209,2e-05,5.03515]
[1777621955435,41.35,77125.19,0.37,-0.03205,2e-05,5.02967]
[1777621960472,41.35,77127.03,0.37,-0.03199,2e-05,5.02118]
[1777621965505,41.34,77126.26,0.37,-0.03199,2e-05,5.02099]
[1777621970541,41.33,77126.25,0.37,-0.03197,2e-05,5.01838]
[1777621975575,41.33,77126.03,0.37,-0.03195,2e-05,5.01646]
[1777621980610,41.32,77124.44,0.37,-0.03198,2e-05,5.0196]
[1777621985644,41.33,77124.81,0.37,-0.03198,2e-05,5.01959]
[1777621990679,41.33,77126.66,0.37,-0.03194,2e-05,5.01494]
[1777621995714,41.33,77125.94,0.37,-0.03197,2e-05,5.01838]
[1777622000749,41.33,77125.58,0.37,-0.03198,2e-05,5.02066]
[1777622005784,41.34,77135.94,0.37,-0.03174,2e-05,4.98929]
[1777622011827,41.34,77134.57,0.37,-0.03177,2e-05,4.99268]
[1777622016864,41.34,77134.64,0.37,-0.03178,2e-05,4.99379]
[1777622021899,41.35,77137.87,0.37,-0.03171,2e-05,4.98504]
[1777622026937,41.35,77140.91,0.37,-0.03164,2e-05,4.97698]
[1777622031990,41.36,77137.53,0.37,-0.03174,2e-05,4.98907]
[1777622037024,41.36,77137.31,0.37,-0.03176,2e-05,4.99118]
[1777622042064,41.35,77133.27,0.37,-0.03184,2e-05,5.00174]
[1777622047095,41.35,77133.88,0.37,-0.03181,2e-05,4.99738]
[1777622052129,41.34,77133.25,0.37,-0.0318,2e-05,4.99696]
[1777622057165,41.34,77130.47,0.37,-0.03185,2e-05,5.00327]
[1777622062200,41.33,77130.61,0.37,-0.03183,2e-05,5.00043]
[1777622067234,41.32,77130.24,0.37,-0.03182,2e-05,4.99924]
[1777622073278,41.32,77130.01,0.37,-0.03179,2e-05,4.99468]
[1777622079319,41.31,77133.89,0.37,-0.03167,2e-05,4.97987]
[1777622084353,41.31,77132.95,0.37,-0.03168,2e-05,4.98073]
[1777622089389,41.3,77131.44,0.37,-0.0317,2e-05,4.98334]
[1777622094424,41.3,77131.99,0.37,-0.03167,2e-05,4.97949]
[1777622099458,41.29,77132.8,0.37,-0.03164,2e-05,4.97483]
[1777622104493,41.28,77133.92,0.37,-0.03159,2e-05,4.9692]
[1777622109529,41.28,77133.71,0.37,-0.03158,2e-05,4.96769]
[1777622115468,41.28,77133.96,0.37,-0.03156,2e-05,4.96519]
[1777622120605,41.27,77129.05,0.37,-0.03166,2e-05,4.97744]
[1777622125641,41.26,77130.96,0.37,-0.03159,2e-05,4.96916]
[1777622130680,41.26,77135.34,0.37,-0.03147,2e-05,4.95327]
[1777622136721,41.25,77135.74,0.37,-0.03143,2e-05,4.94696]
[1777622141756,41.25,77135.28,0.37,-0.03142,2e-05,4.94628]
[1777622146791,41.24,77134.8,0.37,-0.03142,2e-05,4.94567]
[1777622151827,41.23,77134.55,0.37,-0.03141,2e-05,4.94434]
[1777622156863,41.23,77133.71,0.37,-0.03141,2e-05,4.94487]
[1777622161898,41.22,77134.79,0.37,-0.03137,2e-05,4.9394]
[1777622166933,41.22,77134.17,0.37,-0.03137,2e-05,4.93925]
[1777622171968,41.21,77131.99,0.37,-0.0314,2e-05,4.944]
[1777622178011,41.21,77133.12,0.37,-0.03136,2e-05,4.93794]
[1777622183045,41.2,77133.29,0.37,-0.03134,2e-05,4.93534]
[1777622188080,41.2,77132.98,0.37,-0.03133,2e-05,4.93426]
[1777622193115,41.19,77131.51,0.37,-0.03133,2e-05,4.93431]
[1777622198227,41.19,77131.99,0.37,-0.03131,2e-05,4.93118]
[1777622204313,41.18,77132.79,0.37,-0.03127,2e-05,4.92627]
[1777622211242,41.18,77132.15,0.37,-0.03126,2e-05,4.9251]
[1777622217329,41.17,77132.97,0.37,-0.03122,2e-05,4.91987]
[1777622222364,41.16,77130.09,0.37,-0.03128,2e-05,4.92701]
[1777622227399,41.16,77131.82,0.37,-0.03122,2e-05,4.91975]
[1777622232436,41.15,77127.43,0.37,-0.03132,2e-05,4.93166]
[1777622237469,41.15,77127.75,0.37,-0.03129,2e-05,4.9288]
[1777622242505,41.15,77141.25,0.37,-0.03095,2e-05,4.88514]
[1777622247541,41.14,77140.38,0.37,-0.03096,2e-05,4.88641]
[1777622252575,41.14,77136.86,0.37,-0.03102,2e-05,4.89339]
[1777622257610,41.14,77139.06,0.37,-0.03096,2e-05,4.88509]
[1777622262644,41.13,77138.62,0.37,-0.03096,2e-05,4.88506]
[1777622267680,41.13,77136.46,0.37,-0.031,2e-05,4.89036]
[1777622272714,41.13,77137.42,0.37,-0.03097,2e-05,4.88596]
[1777622277750,41.12,77136.86,0.37,-0.03097,2e-05,4.88629]
[1777622282784,41.12,77136.02,0.37,-0.03098,2e-05,4.88749]
[1777622287820,41.11,77136.69,0.37,-0.03095,2e-05,4.88402]
[1777622292854,41.11,77135.58,0.37,-0.03097,2e-05,4.8861]
[1777622294512,41.11,77134.46,0.37,-0.03099,2e-05,4.88931]
[1777622294558,41.11,77134.46,0.37,-0.03099,2e-05,4.88931]
[1777622294869,41.11,77134.24,0.37,-0.031,2e-05,4.88971]
[1777622296136,41.11,77134.24,0.37,-0.031,2e-05,4.88971]
[1777622296883,41.11,77134.78,0.37,-0.03098,2e-05,4.88747]
[1777622301918,41.11,77134.37,0.37,-0.03098,2e-05,4.88736]
[1777622306952,41.1,77135.11,0.37,-0.03095,2e-05,4.88369]
[1777622311119,41.1,77134.77,0.37,-0.03095,2e-05,4.88394]
[1777622311988,41.1,77132.18,0.37,-0.031,2e-05,4.88896]
[1777622317025,41.09,77127.51,0.37,-0.0311,2e-05,4.90199]
[1777622322058,41.09,77128.25,0.37,-0.03107,2e-05,4.89816]
[1777622327097,41.09,77130.2,0.37,-0.03101,2e-05,4.8906]
[1777622332131,41.08,77131.49,0.37,-0.03097,2e-05,4.88517]
[1777622337166,41.08,77131.68,0.37,-0.03095,2e-05,4.88319]
[1777622338242,41.08,77131.22,0.37,-0.03096,2e-05,4.88434]
[1777622339181,41.08,77131.6,0.37,-0.03095,2e-05,4.88288]
[1777622343554,41.08,77131.33,0.37,-0.03095,2e-05,4.88263]
[1777622343605,41.08,77131.33,0.37,-0.03095,2e-05,4.88263]
[1777622344215,41.08,77131.97,0.37,-0.03093,2e-05,4.88036]
[1777622349228,41.07,77131.17,0.37,-0.03094,2e-05,4.88148]
[1777622354285,41.07,77131.2,0.37,-0.03093,2e-05,4.88]
[1777622358095,41.07,77131.03,0.37,-0.03093,2e-05,4.88025]
[1777622358196,41.07,77133.99,0.37,-0.03085,2e-05,4.87021]
[1777622363347,41.06,77137.04,0.37,-0.03077,2e-05,4.85948]
[1777622368383,41.06,77136.22,0.37,-0.03078,2e-05,4.86055]
[1777622373418,41.06,77135.13,0.37,-0.03078,2e-05,4.8602]
[1777622378452,41.05,77134.01,0.37,-0.0308,2e-05,4.86244]
[1777622384496,41.05,77133.62,0.37,-0.03079,2e-05,4.86217]
[1777622389530,41.05,77132.16,0.37,-0.03082,2e-05,4.86546]
[1777622393079,41.05,77132.04,0.37,-0.03082,2e-05,4.86558]
[1777622393183,41.04,77131.94,0.37,-0.03082,2e-05,4.86539]
[1777622398407,41.04,77132.7,0.37,-0.03079,2e-05,4.8613]
[1777622399017,41.04,77132.7,0.37,-0.03079,2e-05,4.8613]
[1777622401647,41.04,77132.74,0.37,-0.03077,2e-05,4.85907]
[1777622403105,41.04,77133.94,0.37,-0.03074,2e-05,4.85535]
[1777622400210,41.04,77133.94,0.37,-0.03074,2e-05,4.85535]
[1777622408615,41.04,77133.94,0.37,-0.03074,2e-05,4.85535]
[1777622413243,41.04,77093.02,0.37,-0.03174,2e-05,4.98345]
[1777622413721,41.04,77119.73,0.37,-0.03109,2e-05,4.89956]
[1777622418774,41.04,77123.04,0.37,-0.03101,2e-05,4.88924]
[1777622423351,41.04,77122.54,0.37,-0.03102,2e-05,4.8908]
[1777622423433,41.04,77122.35,0.37,-0.03102,2e-05,4.89139]
[1777622428845,41.04,77123.6,0.37,-0.03099,2e-05,4.88749]
[1777622433883,41.04,77120.2,0.37,-0.03106,2e-05,4.89559]
[1777622436058,41.04,77120.2,0.37,-0.03106,2e-05,4.89559]
[1777622436159,41.04,77119.89,0.37,-0.03107,2e-05,4.89656]
[1777622441938,41.04,77105.14,0.37,-0.03143,2e-05,4.94274]
[1777622446970,41.04,77107.04,0.37,-0.03138,2e-05,4.93678]
[1777622452014,41.04,77110.46,0.37,-0.0313,2e-05,4.92605]
[1777622457040,41.04,77112.53,0.37,-0.03125,2e-05,4.91957]
[1777622462076,41.03,77101.83,0.37,-0.0315,2e-05,4.95144]
[1777622468117,41.02,77115.52,0.37,-0.03112,2e-05,4.90361]
[1777622473151,41.01,77116.74,0.37,-0.03107,2e-05,4.896]
[1777622478187,41.0,77120.05,0.37,-0.03096,2e-05,4.882]
[1777622483221,40.99,77117.71,0.37,-0.03099,2e-05,4.88565]
[1777622488256,40.98,77116.94,0.37,-0.03098,2e-05,4.88437]
[1777622493293,40.97,77116.68,0.37,-0.03093,2e-05,4.87834]
[1777622499334,40.96,77116.37,0.37,-0.03091,2e-05,4.87503]
[1777622504370,40.95,77115.29,0.37,-0.03091,2e-05,4.87488]
[1777622509407,40.94,77115.3,0.37,-0.03088,2e-05,4.87139]
[1777622514446,40.94,77111.61,0.37,-0.03095,2e-05,4.8795]
[1777622519480,40.93,77108.12,0.37,-0.031,2e-05,4.887]
[1777622523508,40.92,77089.54,0.37,-0.03145,2e-05,4.94337]
[1777622528543,40.92,77093.1,0.37,-0.03135,2e-05,4.93067]
[1777622533579,40.92,77091.25,0.37,-0.03138,2e-05,4.93512]
[1777622535069,40.92,77091.25,0.37,-0.03138,2e-05,4.93512]
[1777622535136,40.92,77090.67,0.37,-0.03139,2e-05,4.93667]
[1777622540628,40.91,77087.94,0.37,-0.03145,2e-05,4.94355]
[1777622545662,40.91,77089.26,0.37,-0.03141,2e-05,4.93792]
[1777622546860,40.91,77089.26,0.37,-0.03141,2e-05,4.93792]
[1777622546862,40.91,77088.84,0.37,-0.03141,2e-05,4.93895]
[1777622553721,40.9,77086.68,0.37,-0.03144,2e-05,4.94122]
[1777622558755,40.9,77078.69,0.37,-0.03162,2e-05,4.96489]
[1777622563791,40.89,77072.31,0.37,-0.03177,2e-05,4.98338]
[1777622567861,40.89,77071.27,0.37,-0.03179,2e-05,4.98555]
[1777622567921,40.89,77071.19,0.37,-0.03178,2e-05,4.98543]
[1777622573861,40.88,77063.73,0.37,-0.03195,3e-05,5.00667]
[1777622578896,40.88,77068.71,0.37,-0.03181,3e-05,4.98878]
[1777622584094,40.87,77063.91,0.37,-0.03192,3e-05,5.00222]
[1777622584159,40.87,77064.49,0.37,-0.0319,3e-05,4.99984]
[1777622590238,40.87,77066.16,0.37,-0.03184,3e-05,4.99187]
[1777622590457,40.86,77069.01,0.37,-0.03176,2e-05,4.98178]
[1777622594208,40.85,77074.42,0.37,-0.03159,2e-05,4.96014]
[1777622594219,40.84,77075.31,0.37,-0.03154,2e-05,4.95341]
[1777622599869,40.8,77074.42,0.37,-0.03141,2e-05,4.93742]
[1777622603671,40.76,77070.99,0.37,-0.03139,2e-05,4.93366]
[1777622604484,40.76,77070.99,0.37,-0.03139,2e-05,4.93366]
[1777622604088,40.75,77070.86,0.37,-0.03136,2e-05,4.93042]
[1777622605093,40.75,77071.29,0.37,-0.03132,2e-05,4.92548]
[1777622610127,40.7,77072.82,0.37,-0.03115,2e-05,4.90361]
[1777622615162,40.69,77067.19,0.37,-0.03122,2e-05,4.91121]
[1777622620199,40.67,77056.36,0.37,-0.03143,2e-05,4.93794]
[1777622625286,40.66,77050.79,0.37,-0.03156,2e-05,4.95381]
[1777622631279,40.66,77047.44,0.37,-0.03162,3e-05,4.9622]
[1777622636313,40.65,77057.58,0.37,-0.03136,2e-05,4.92826]
[1777622641350,40.65,77059.75,0.37,-0.03129,2e-05,4.91986]
[1777622646386,40.65,77059.2,0.37,-0.03129,2e-05,4.92015]
[1777622646771,40.65,77059.2,0.37,-0.03129,2e-05,4.92015]
[1777622647543,40.65,77059.2,0.37,-0.03129,2e-05,4.92015]
[1777622647392,40.64,77059.0,0.37,-0.03129,2e-05,4.92049]
[1777622648399,40.64,77058.35,0.37,-0.03131,2e-05,4.92227]
[1777622654443,40.64,77058.34,0.37,-0.03129,2e-05,4.92034]
[1777622659476,40.64,77058.25,0.37,-0.03129,2e-05,4.91927]
[1777622664512,40.63,77061.5,0.37,-0.0312,2e-05,4.908]
[1777622669547,40.63,77067.71,0.37,-0.03103,2e-05,4.88713]
[1777622674582,40.63,77066.25,0.37,-0.03105,2e-05,4.88822]
[1777622679616,40.63,77067.41,0.37,-0.03101,2e-05,4.88357]
[1777622684874,40.62,77069.83,0.37,-0.03095,2e-05,4.87514]
[1777622690695,40.62,77075.93,0.37,-0.03079,2e-05,4.85467]
[1777622695728,40.62,77078.01,0.37,-0.03073,2e-05,4.84728]
[1777622700767,40.62,77076.43,0.37,-0.03076,2e-05,4.85132]
[1777622702783,40.62,77092.14,0.37,-0.03038,2e-05,4.80204]
[1777622707812,40.61,77091.0,0.37,-0.0304,2e-05,4.80511]
[1777622712848,40.61,77091.51,0.37,-0.03038,2e-05,4.80302]
[1777622720903,40.61,77095.98,0.37,-0.03027,2e-05,4.78848]
[1777622725939,40.61,77097.0,0.37,-0.03024,2e-05,4.78493]
[1777622730974,40.61,77095.48,0.37,-0.03027,2e-05,4.78866]
[1777622736320,40.6,77095.52,0.37,-0.03024,2e-05,4.78344]
[1777622742051,40.59,77096.46,0.37,-0.03018,2e-05,4.77599]
[1777622745026,40.59,77096.47,0.37,-0.03017,2e-05,4.77467]
[1777622747030,40.58,77102.99,0.37,-0.03,2e-05,4.75325]
[1777622747086,40.58,77105.32,0.37,-0.02994,2e-05,4.74546]
[1777622752124,40.58,77103.87,0.37,-0.02995,2e-05,4.74697]
[1777622753182,40.58,77103.87,0.37,-0.02995,2e-05,4.74697]
[1777622759170,40.57,77101.58,0.37,-0.02998,2e-05,4.74984]
[1777622764205,40.56,77100.58,0.37,-0.02998,2e-05,4.74994]
[1777622769243,40.55,77107.84,0.37,-0.02978,2e-05,4.7246]
[1777622774281,40.54,77107.72,0.37,-0.02976,2e-05,4.72229]
[1777622779312,40.54,77104.06,0.37,-0.02983,2e-05,4.7309]
[1777622784348,40.53,77102.36,0.37,-0.02985,2e-05,4.7335]
[1777622789383,40.52,77101.37,0.37,-0.02986,2e-05,4.73396]
[1777622794419,40.52,77100.02,0.37,-0.02985,2e-05,4.73311]
[1777622799455,40.51,77092.95,0.37,-0.03,2e-05,4.75234]
[1777622804489,40.51,77090.55,0.37,-0.03004,2e-05,4.75707]
[1777622809525,40.5,77092.45,0.37,-0.02997,2e-05,4.74843]
[1777622814561,40.49,77094.49,0.37,-0.02991,2e-05,4.73941]
[1777622819603,40.48,77099.4,0.37,-0.02976,2e-05,4.72119]
[1777622824658,40.48,77099.42,0.37,-0.02975,2e-05,4.71866]
[1777622829671,40.47,77100.2,0.37,-0.02971,2e-05,4.71387]
[1777622834705,40.47,77102.35,0.37,-0.02964,2e-05,4.70493]
[1777622840748,40.46,77099.29,0.37,-0.02969,2e-05,4.71158]
[1777622847797,40.44,77098.9,0.37,-0.02965,2e-05,4.70624]
[1777622852836,40.35,77093.73,0.37,-0.02948,2e-05,4.68277]
[1777622857866,40.3,77091.0,0.37,-0.02939,2e-05,4.67111]
[1777622862902,40.29,77091.84,0.37,-0.02934,2e-05,4.66474]
[1777622867936,40.29,77092.81,0.37,-0.02931,2e-05,4.65993]
[1777622872973,40.28,77092.39,0.37,-0.0293,2e-05,4.65939]
[1777622878006,40.28,77095.99,0.37,-0.0292,2e-05,4.64658]
[1777622883042,40.28,77094.28,0.37,-0.02923,2e-05,4.65007]
[1777622888641,40.27,77101.59,0.37,-0.02905,2e-05,4.62641]
[1777622888687,40.27,77101.04,0.37,-0.02906,2e-05,4.62778]
[1777622891790,40.27,77113.71,0.37,-0.02874,2e-05,4.5864]
[1777622891796,40.26,77123.82,0.37,-0.02848,2e-05,4.55199]
[1777622897140,40.2,77125.73,0.37,-0.02827,2e-05,4.52382]
[1777622902175,40.18,77126.52,0.37,-0.02819,2e-05,4.51311]
[1777622903398,40.18,77126.52,0.37,-0.02819,2e-05,4.51311]
[1777622903466,40.18,77126.44,0.37,-0.02818,2e-05,4.51277]
[1777622906398,40.18,77126.44,0.37,-0.02818,2e-05,4.51219]
[1777622906509,40.17,77126.2,0.37,-0.02818,2e-05,4.51176]
[1777622912244,40.17,77125.45,0.37,-0.02815,2e-05,4.5082]
[1777622916607,40.16,77133.49,0.37,-0.02796,2e-05,4.48248]
[1777622921525,40.15,77133.7,0.37,-0.02793,2e-05,4.47934]
[1777622921614,40.14,77135.97,0.37,-0.02784,2e-05,4.46765]
[1777622927362,40.11,77145.92,0.37,-0.02751,2e-05,4.42309]
[1777622932394,40.1,77147.19,0.37,-0.02746,2e-05,4.4173]
[1777622937429,40.1,77148.44,0.37,-0.02742,2e-05,4.41155]
[1777622942464,40.09,77144.09,0.37,-0.0275,2e-05,4.42239]
[1777622947500,40.07,77146.93,0.37,-0.02739,2e-05,4.40795]
[1777622952536,40.07,77147.86,0.37,-0.02736,2e-05,4.40314]
[1777622957570,40.06,77148.96,0.37,-0.02732,2e-05,4.39781]
[1777622962635,40.06,77150.07,0.37,-0.02728,2e-05,4.39247]
[1777622967668,40.05,77146.32,0.37,-0.02735,2e-05,4.40152]
[1777622972703,40.05,77147.76,0.37,-0.02728,2e-05,4.39282]
[1777622981769,40.04,77148.36,0.37,-0.02724,2e-05,4.38692]
[1777622986803,40.03,77151.72,0.37,-0.02715,2e-05,4.375]
[1777622991838,40.03,77152.28,0.37,-0.02712,2e-05,4.3714]
[1777622997880,40.02,77152.56,0.37,-0.0271,2e-05,4.36827]
[1777623003922,40.02,77153.02,0.37,-0.02707,2e-05,4.36463]
[1777623006745,40.02,77153.8,0.37,-0.02705,2e-05,4.36159]
[1777623006943,40.01,77153.76,0.37,-0.02705,2e-05,4.36133]
[1777623008024,40.01,77153.58,0.37,-0.02705,2e-05,4.36149]
[1777623008037,40.01,77153.36,0.37,-0.02705,2e-05,4.36214]
[1777623013904,40.01,77155.09,0.37,-0.027,2e-05,4.35483]
[1777623019028,40.0,77155.63,0.37,-0.02697,2e-05,4.35145]
[1777623021548,40.0,77155.63,0.37,-0.02697,2e-05,4.35145]
[1777623021648,40.0,77155.63,0.37,-0.02697,2e-05,4.35145]
[1777623021747,40.0,77155.42,0.37,-0.02697,2e-05,4.35136]
[1777623027083,40.0,77155.72,0.37,-0.02695,2e-05,4.34838]
[1777623032119,39.99,77154.51,0.37,-0.02695,2e-05,4.34783]
[1777623037153,39.99,77159.42,0.37,-0.02683,2e-05,4.33171]
[1777623042189,39.98,77157.75,0.37,-0.02685,2e-05,4.33502]
[1777623047223,39.98,77161.87,0.37,-0.02675,2e-05,4.32145]
[1777623052258,39.98,77157.96,0.37,-0.02683,2e-05,4.33154]
[1777623057292,39.97,77154.91,0.37,-0.02689,2e-05,4.33905]
[1777623062328,39.97,77151.24,0.37,-0.02696,2e-05,4.34837]
[1777623067362,39.97,77150.79,0.37,-0.02696,2e-05,4.34821]
[1777623072397,39.96,77150.99,0.37,-0.02694,2e-05,4.34617]
[1777623077437,39.96,77158.75,0.37,-0.02676,2e-05,4.32207]
[1777623082471,39.96,77159.42,0.37,-0.02673,2e-05,4.31889]
[1777623087505,39.95,77163.53,0.37,-0.02664,2e-05,4.30578]
[1777623092541,39.95,77160.62,0.37,-0.02668,2e-05,4.31097]
[1777623097575,39.95,77167.3,0.37,-0.02653,2e-05,4.29056]
[1777623101273,39.95,77167.31,0.37,-0.02652,2e-05,4.29007]
[1777623102409,39.95,77167.23,0.37,-0.02652,2e-05,4.29014]
[1777623102617,39.95,77169.69,0.37,-0.02647,2e-05,4.28281]
[1777623104998,39.95,77171.16,0.37,-0.02643,2e-05,4.27839]
[1777623104999,39.94,77170.46,0.37,-0.02645,2e-05,4.28017]
[1777623110674,39.94,77176.2,0.37,-0.02632,2e-05,4.26289]
[1777623114481,39.94,77174.16,0.37,-0.02636,2e-05,4.2685]
[1777623115597,39.94,77175.96,0.37,-0.02632,2e-05,4.26316]
[1777623115712,39.94,77175.93,0.37,-0.02632,2e-05,4.26314]
[1777623120742,39.94,77179.75,0.37,-0.02623,2e-05,4.25156]
[1777623125779,39.94,77179.97,0.37,-0.02622,2e-05,4.25052]
[1777623130815,39.94,77178.92,0.37,-0.02624,2e-05,4.25312]
[1777623135371,39.94,77178.15,0.37,-0.02626,2e-05,4.25498]
[1777623135849,39.94,77178.11,0.37,-0.02626,2e-05,4.255]
[1777623140883,39.94,77177.68,0.37,-0.02626,2e-05,4.25576]
[1777623145039,39.94,77178.94,0.37,-0.02623,2e-05,4.25182]
[1777623146110,39.93,77179.65,0.37,-0.02622,2e-05,4.24958]
[1777623146925,39.93,77178.92,0.37,-0.02623,2e-05,4.25161]
[1777623151963,39.92,77176.59,0.37,-0.02624,2e-05,4.25217]
[1777623156999,39.92,77176.24,0.37,-0.02624,2e-05,4.25179]
[1777623163040,39.92,77174.49,0.37,-0.02627,2e-05,4.25545]
[1777623168074,39.89,77170.91,0.37,-0.02625,2e-05,4.25362]
[1777623173110,39.87,77170.56,0.37,-0.02621,2e-05,4.24737]
[1777623178147,39.86,77173.21,0.37,-0.02613,2e-05,4.23716]
[1777623183181,39.86,77173.57,0.37,-0.02611,2e-05,4.23365]
[1777623188215,39.85,77173.32,0.37,-0.02609,2e-05,4.23192]
[1777623193251,39.84,77172.78,0.37,-0.02609,2e-05,4.23106]
[1777623198285,39.84,77172.4,0.37,-0.02608,2e-05,4.22972]
[1777623203320,39.83,77170.64,0.37,-0.0261,2e-05,4.23237]
[1777623208356,39.8,77164.82,0.37,-0.02614,2e-05,4.23768]
[1777623215311,39.79,77166.81,0.37,-0.02606,2e-05,4.22622]
[1777623220440,39.79,77168.35,0.37,-0.02601,2e-05,4.2194]
[1777623222001,39.79,77168.35,0.37,-0.02601,2e-05,4.2194]
[1777623222069,39.78,77168.85,0.37,-0.02599,2e-05,4.21703]
[1777623229143,39.78,77169.08,0.37,-0.02597,2e-05,4.21499]
[1777623238566,39.77,77173.05,0.37,-0.02585,2e-05,4.19775]
[1777623243602,39.76,77178.63,0.37,-0.02571,2e-05,4.17962]
[1777623248636,39.76,77182.1,0.37,-0.02562,2e-05,4.16777]
[1777623253674,39.75,77184.88,0.37,-0.02555,2e-05,4.15802]
[1777623256950,39.75,77184.59,0.37,-0.02555,2e-05,4.15816]
[1777623262733,39.74,77173.56,0.37,-0.02577,2e-05,4.18725]
[1777623267770,39.74,77174.72,0.37,-0.02573,2e-05,4.18199]
[1777623272805,39.73,77174.85,0.37,-0.0257,2e-05,4.17743]
[1777623278030,39.73,77177.09,0.37,-0.02564,2e-05,4.16952]
[1777623278178,39.73,77177.09,0.37,-0.02564,2e-05,4.16952]
[1777623278226,39.73,77179.25,0.37,-0.02559,2e-05,4.16296]
[1777623278349,39.73,77179.25,0.37,-0.02559,2e-05,4.16296]
[1777623278863,39.73,77179.12,0.37,-0.02559,2e-05,4.16298]
[1777623279858,39.73,77223.19,0.37,-0.02466,2e-05,4.03753]
[1777623280610,39.73,77223.19,0.37,-0.02466,2e-05,4.03753]
[1777623281140,39.73,77242.75,0.37,-0.02425,2e-05,3.98279]
[1777623287244,39.72,77241.06,0.37,-0.02427,2e-05,3.98577]
[1777623287917,39.72,77240.75,0.37,-0.02428,2e-05,3.98655]
[1777623292949,39.72,77244.48,0.37,-0.0242,2e-05,3.97544]
[1777623297988,39.72,77249.16,0.37,-0.02409,2e-05,3.96149]
[1777623300355,39.71,77250.63,0.37,-0.02406,2e-05,3.95633]
[1777623306041,39.71,77246.92,0.37,-0.02412,2e-05,3.96535]
[1777623311076,39.71,77239.79,0.37,-0.02427,2e-05,3.98476]
[1777623316111,39.71,77237.97,0.37,-0.0243,2e-05,3.98941]
[1777623320016,39.71,77226.91,0.37,-0.02453,2e-05,4.01995]
[1777623320142,39.71,77225.87,0.37,-0.02455,2e-05,4.02273]
[1777623321326,39.71,77223.07,0.37,-0.0246,2e-05,4.03044]
[1777623322155,39.71,77223.37,0.37,-0.0246,2e-05,4.02944]
[1777623327190,39.7,77223.08,0.37,-0.0246,2e-05,4.02943]
[1777623334254,39.7,77224.14,0.37,-0.02455,2e-05,4.02304]
[1777623339276,39.7,77225.14,0.37,-0.02453,2e-05,4.01938]
[1777623344310,39.7,77234.34,0.37,-0.02433,2e-05,3.99303]
[1777623344863,39.7,77234.34,0.37,-0.02433,2e-05,3.99303]
[1777623345019,39.7,77234.34,0.37,-0.02433,2e-05,3.99303]
[1777623345185,39.7,77234.34,0.37,-0.02433,2e-05,3.99303]
[1777623345221,39.7,77234.89,0.37,-0.02432,2e-05,3.9915]
[1777623345363,39.7,77234.89,0.37,-0.02432,2e-05,3.9915]
[1777623345895,39.7,77234.89,0.37,-0.02432,2e-05,3.9915]
[1777623345996,39.7,77256.39,0.37,-0.02388,2e-05,3.93196]
[1777623346832,39.7,77256.39,0.37,-0.02388,2e-05,3.93196]
[1777623346892,39.7,77268.36,0.37,-0.02364,2e-05,3.89905]
[1777623347697,39.7,77268.36,0.37,-0.02364,2e-05,3.89905]
[1777623347769,39.7,77254.66,0.37,-0.02392,2e-05,3.93675]
[1777623349379,39.7,77270.4,0.37,-0.0236,2e-05,3.89366]
[1777623352433,39.7,77304.9,0.37,-0.02292,2e-05,3.8005]
[1777623353416,39.7,77328.69,0.37,-0.02246,2e-05,3.73731]
[1777623355350,39.7,77347.71,0.37,-0.02209,2e-05,3.6857]
[1777623355722,39.7,77347.71,0.37,-0.02209,2e-05,3.6857]
[1777623357577,39.69,77347.99,0.37,-0.02206,2e-05,3.68225]
[1777623357579,39.68,77351.2,0.37,-0.02199,2e-05,3.67247]
[1777623363492,39.67,77350.6,0.37,-0.02197,2e-05,3.66958]
[1777623366694,39.67,77349.47,0.37,-0.02199,2e-05,3.67228]
[1777623366796,39.67,77368.1,0.37,-0.02164,2e-05,3.62365]
[1777623371464,39.66,77375.65,0.37,-0.02146,2e-05,3.59904]
[1777623371541,39.66,77375.65,0.37,-0.02146,2e-05,3.59904]
[1777623371633,39.65,77377.93,0.37,-0.02141,2e-05,3.59193]
[1777623375740,39.64,77386.66,0.37,-0.02123,2e-05,3.56587]
[1777623375770,39.61,77378.95,0.37,-0.02129,2e-05,3.57488]
[1777623376827,39.61,77378.95,0.37,-0.02129,2e-05,3.57488]
[1777623380596,39.61,77379.2,0.37,-0.02129,2e-05,3.5744]
[1777623380698,39.62,77372.91,0.37,-0.02141,2e-05,3.59121]
[1777623383760,39.62,77378.88,0.37,-0.0213,2e-05,3.57594]
[1777623389155,39.62,77371.6,0.37,-0.02144,2e-05,3.5949]
[1777623391982,39.62,77370.96,0.37,-0.02145,2e-05,3.59665]
[1777623391996,39.62,77370.96,0.37,-0.02145,2e-05,3.59665]
[1777623392014,39.62,77370.28,0.37,-0.02145,2e-05,3.59636]
[1777623395971,39.62,77368.66,0.37,-0.02148,2e-05,3.6006]
[1777623395981,39.62,77369.63,0.37,-0.02146,2e-05,3.59815]
[1777623397124,39.62,77369.63,0.37,-0.02146,2e-05,3.59815]
[1777623397225,39.62,77368.63,0.37,-0.02148,2e-05,3.60076]
[1777623398060,39.62,77368.63,0.37,-0.02148,2e-05,3.60076]
[1777623403778,39.62,77369.84,0.37,-0.02146,2e-05,3.59782]
[1777623407805,39.62,77355.59,0.37,-0.02172,2e-05,3.63469]
[1777623412841,39.62,77356.42,0.37,-0.02171,2e-05,3.63221]
[1777623414006,39.62,77356.42,0.37,-0.02171,2e-05,3.63221]
[1777623414021,39.62,77356.42,0.37,-0.02171,2e-05,3.63221]
[1777623414032,39.62,77358.35,0.37,-0.02167,2e-05,3.62713]
[1777623415853,39.62,77358.35,0.37,-0.02167,2e-05,3.62707]
[1777623416370,39.62,77358.35,0.37,-0.02167,2e-05,3.62707]
[1777623415936,39.62,77356.02,0.37,-0.02171,2e-05,3.63306]
[1777623417049,39.62,77356.02,0.37,-0.02171,2e-05,3.63306]
[1777623417135,39.62,77355.9,0.37,-0.02171,2e-05,3.63331]
[1777623422916,39.62,77355.51,0.37,-0.02172,2e-05,3.63389]
[1777623427951,39.61,77353.39,0.37,-0.02176,2e-05,3.63901]
[1777623432987,39.61,77354.18,0.37,-0.02174,2e-05,3.63651]
[1777623438022,39.61,77353.45,0.37,-0.02175,2e-05,3.63795]
[1777623443056,39.61,77349.96,0.37,-0.02181,2e-05,3.64652]
[1777623448093,39.61,77349.92,0.37,-0.02181,2e-05,3.64605]
[1777623453127,39.61,77350.13,0.37,-0.02179,2e-05,3.64281]
[1777623458162,39.61,77354.75,0.37,-0.0217,2e-05,3.63021]
[1777623463197,39.61,77359.85,0.37,-0.0216,2e-05,3.61668]
[1777623468232,39.6,77361.2,0.37,-0.02157,2e-05,3.61283]
[1777623469684,39.6,77360.8,0.37,-0.02157,2e-05,3.61318]
[1777623470246,39.6,77360.24,0.37,-0.02158,2e-05,3.61394]
[1777623475280,39.59,77359.52,0.37,-0.02157,2e-05,3.61231]
[1777623480317,39.58,77358.48,0.37,-0.02157,2e-05,3.61221]
[1777623485352,39.58,77357.11,0.37,-0.02158,2e-05,3.61337]
[1777623490387,39.57,77355.86,0.37,-0.02159,2e-05,3.61564]
[1777623495422,39.57,77355.15,0.37,-0.0216,2e-05,3.61714]
[1777623500456,39.57,77357.41,0.37,-0.02156,2e-05,3.61095]
[1777623505491,39.57,77358.6,0.37,-0.02153,2e-05,3.60755]
[1777623510527,39.57,77359.28,0.37,-0.02152,2e-05,3.60543]
[1777623515564,39.57,77358.51,0.37,-0.02152,2e-05,3.60496]
[1777623520614,39.57,77361.18,0.37,-0.02146,2e-05,3.59659]
[1777623525631,39.56,77362.12,0.37,-0.02142,2e-05,3.59166]
[1777623526730,39.56,77362.12,0.37,-0.02142,2e-05,3.59166]
[1777623526828,39.56,77362.12,0.37,-0.02142,2e-05,3.59166]
[1777623526843,39.56,77362.12,0.37,-0.02142,2e-05,3.59166]
[1777623526848,39.56,77360.88,0.37,-0.02145,2e-05,3.5948]
[1777623529297,39.56,77360.88,0.37,-0.02145,2e-05,3.59474]
[1777623529396,39.56,77362.84,0.37,-0.02141,2e-05,3.58958]
[1777623530784,39.56,77362.84,0.37,-0.02141,2e-05,3.58958]
[1777623530798,39.56,77361.68,0.37,-0.02143,2e-05,3.59253]
[1777623531822,39.56,77361.68,0.37,-0.02143,2e-05,3.59253]
[1777623532064,39.56,77361.68,0.37,-0.02143,2e-05,3.59253]
[1777623537716,39.56,77356.14,0.37,-0.02153,2e-05,3.60651]
[1777623542751,39.56,77353.74,0.37,-0.02157,2e-05,3.61242]
[1777623547786,39.56,77350.58,0.37,-0.02163,2e-05,3.62029]
[1777623552821,39.55,77349.07,0.37,-0.02166,2e-05,3.62384]
[1777623557856,39.55,77346.13,0.37,-0.02171,2e-05,3.63109]
[1777623562250,39.55,77346.13,0.37,-0.02171,2e-05,3.63085]
[1777623562300,39.55,77346.13,0.37,-0.02171,2e-05,3.63085]
[1777623562316,39.55,77346.13,0.37,-0.02171,2e-05,3.63085]
[1777623562417,39.55,77349.18,0.37,-0.02165,2e-05,3.62277]
[1777623566214,39.55,77348.31,0.37,-0.02166,2e-05,3.62484]
[1777623566226,39.55,77348.31,0.37,-0.02166,2e-05,3.62484]
[1777623566301,39.55,77347.92,0.37,-0.02167,2e-05,3.62578]
[1777623567362,39.55,77347.92,0.37,-0.02167,2e-05,3.62578]
[1777623572961,39.55,77347.42,0.37,-0.02166,2e-05,3.6245]
[1777623577996,39.55,77347.78,0.37,-0.02166,2e-05,3.62325]
[1777623583032,39.55,77347.63,0.37,-0.02166,2e-05,3.62334]
[1777623588065,39.55,77347.53,0.37,-0.02166,2e-05,3.6233]
[1777623593101,39.55,77345.34,0.37,-0.02169,2e-05,3.62868]
[1777623598136,39.55,77347.6,0.37,-0.02165,2e-05,3.6225]
[1777623604178,39.55,77346.08,0.37,-0.02168,2e-05,3.62608]
[1777623610219,39.54,77346.16,0.37,-0.02167,2e-05,3.62551]
[1777623615256,39.54,77346.8,0.37,-0.02166,2e-05,3.62356]
[1777623619283,39.54,77362.68,0.37,-0.02136,2e-05,3.58229]
[1777623621435,39.54,77361.79,0.37,-0.02138,2e-05,3.5846]
[1777623621499,39.54,77361.79,0.37,-0.02138,2e-05,3.5846]
[1777623621533,39.54,77361.79,0.37,-0.02138,2e-05,3.5846]
[1777623621597,39.54,77366.66,0.37,-0.02129,2e-05,3.57208]
[1777623621817,39.54,77366.66,0.37,-0.02129,2e-05,3.57208]
[1777623621839,39.54,77366.66,0.37,-0.02129,2e-05,3.57208]
[1777623622304,39.54,77366.56,0.37,-0.02129,2e-05,3.57233]
[1777623623418,39.54,77366.56,0.37,-0.02129,2e-05,3.57233]
[1777623623421,39.54,77393.87,0.37,-0.02079,2e-05,3.50264]
[1777623626212,39.54,77404.71,0.37,-0.0206,2e-05,3.47557]
[1777623626380,39.54,77404.71,0.37,-0.0206,2e-05,3.47557]
[1777623626443,39.54,77407.83,0.37,-0.02054,2e-05,3.46793]
[1777623631367,39.55,77393.31,0.37,-0.0208,2e-05,3.50361]
[1777623631925,39.55,77393.31,0.37,-0.0208,2e-05,3.50361]
[1777623631940,39.55,77393.31,0.37,-0.0208,2e-05,3.50361]
[1777623632375,39.55,77399.19,0.37,-0.0207,2e-05,3.4889]
[1777623633100,39.55,77399.19,0.37,-0.0207,2e-05,3.4889]
[1777623633384,39.55,77401.86,0.37,-0.02065,2e-05,3.48236]
[1777623634236,39.55,77401.86,0.37,-0.02065,2e-05,3.48236]
[1777623634389,39.55,77404.3,0.37,-0.02061,2e-05,3.47642]
[1777623635784,39.55,77402.41,0.37,-0.02064,2e-05,3.4814]
[1777623638103,39.55,77401.6,0.37,-0.02066,2e-05,3.48384]
[1777623638422,39.55,77399.69,0.37,-0.0207,2e-05,3.48886]
[1777623643452,39.55,77395.79,0.37,-0.02077,2e-05,3.49956]
[1777623648489,39.56,77401.53,0.37,-0.02067,2e-05,3.486]
[1777623653542,39.56,77396.67,0.37,-0.02077,2e-05,3.4993]
[1777623655555,39.56,77381.39,0.37,-0.02105,2e-05,3.53853]
[1777623660588,39.56,77378.39,0.37,-0.02111,2e-05,3.54683]
[1777623665630,39.56,77366.64,0.37,-0.02133,2e-05,3.57748]
[1777623670655,39.56,77357.81,0.37,-0.02149,2e-05,3.60046]
[1777623675693,39.56,77353.65,0.37,-0.02157,2e-05,3.61133]
[1777623681199,39.56,77355.76,0.37,-0.02153,2e-05,3.60589]
[1777623681303,39.56,77355.76,0.37,-0.02153,2e-05,3.60589]
[1777623681318,39.56,77355.76,0.37,-0.02153,2e-05,3.60589]
[1777623681336,39.56,77357.35,0.37,-0.0215,2e-05,3.6018]
[1777623686865,39.56,77354.4,0.37,-0.02156,2e-05,3.60946]
[1777623686888,39.56,77354.4,0.37,-0.02156,2e-05,3.60946]
[1777623687049,39.56,77354.4,0.37,-0.02156,2e-05,3.60946]
[1777623687150,39.56,77354.26,0.37,-0.02156,2e-05,3.60983]
[1777623692812,39.56,77361.76,0.37,-0.02141,2e-05,3.58841]
[1777623697847,39.57,77359.2,0.37,-0.02146,2e-05,3.59522]
[1777623702881,39.57,77366.64,0.37,-0.02132,2e-05,3.57634]
[1777623707919,39.57,77365.23,0.37,-0.02135,2e-05,3.58035]
[1777623711950,39.57,77381.26,0.37,-0.02106,2e-05,3.53961]
[1777623716983,39.57,77383.86,0.37,-0.02102,2e-05,3.53369]
[1777623722017,39.57,77380.94,0.37,-0.02108,2e-05,3.54182]
[1777623727052,39.57,77384.61,0.37,-0.02101,2e-05,3.53299]
[1777623732088,39.58,77386.52,0.37,-0.02098,2e-05,3.52887]
[1777623737123,39.58,77383.36,0.37,-0.02105,2e-05,3.53778]
[1777623742157,39.58,77370.12,0.37,-0.02129,2e-05,3.57213]
[1777623747193,39.58,77370.43,0.37,-0.02129,2e-05,3.57177]
[1777623753235,39.58,77369.57,0.37,-0.0213,2e-05,3.57243]
[1777623758269,39.58,77379.28,0.37,-0.02112,2e-05,3.54824]
[1777623763307,39.61,77389.56,0.37,-0.021,2e-05,3.5313]
[1777623768340,39.61,77394.83,0.37,-0.02091,2e-05,3.51894]
[1777623773375,39.62,77401.82,0.37,-0.02079,2e-05,3.5023]
[1777623778410,39.62,77404.6,0.37,-0.02075,2e-05,3.49649]
[1777623783444,39.62,77408.54,0.37,-0.02069,2e-05,3.48775]
[1777623788479,39.63,77411.4,0.37,-0.02065,2e-05,3.48171]
[1777623793515,39.63,77410.39,0.37,-0.02067,2e-05,3.48539]
[1777623798549,39.63,77399.39,0.37,-0.02088,2e-05,3.51419]
[1777623803587,39.63,77388.22,0.37,-0.02109,2e-05,3.54333]
[1777623808621,39.63,77387.32,0.37,-0.02111,2e-05,3.54624]
[1777623813656,39.64,77382.79,0.37,-0.02118,2e-05,3.55627]
[1777623818692,39.64,77383.71,0.37,-0.02117,2e-05,3.55443]
[1777623823726,39.64,77387.64,0.37,-0.0211,2e-05,3.54486]
[1777623828763,39.64,77388.85,0.37,-0.02108,2e-05,3.54236]
[1777623833796,39.64,77391.95,0.37,-0.02103,2e-05,3.53503]
[1777623838831,39.64,77400.03,0.37,-0.02089,2e-05,3.51526]
[1777623843867,39.65,77396.05,0.37,-0.02097,2e-05,3.52611]
[1777623849809,39.65,77405.66,0.37,-0.0208,2e-05,3.50264]
[1777623854944,39.65,77408.85,0.37,-0.02075,2e-05,3.49544]
[1777623859978,39.65,77408.37,0.37,-0.02076,2e-05,3.49755]
[1777623866023,39.66,77404.32,0.37,-0.02084,2e-05,3.50881]
[1777623871057,39.66,77407.24,0.37,-0.02078,2e-05,3.50021]
[1777623872283,39.66,77407.24,0.37,-0.02078,2e-05,3.50021]
[1777623872405,39.66,77407.24,0.37,-0.02078,2e-05,3.50021]
[1777623872560,39.66,77407.24,0.37,-0.02078,2e-05,3.50021]
[1777623872658,39.66,77412.73,0.37,-0.02069,2e-05,3.48673]
[1777623873302,39.66,77412.73,0.37,-0.02069,2e-05,3.48673]
[1777623873375,39.66,77453.53,0.37,-0.01997,2e-05,3.38518]
[1777623875112,39.65,77474.96,0.37,-0.01956,2e-05,3.32784]
[1777623880146,39.55,77475.45,0.37,-0.01933,2e-05,3.29396]
[1777623881259,39.55,77475.45,0.37,-0.01933,2e-05,3.29396]
[1777623881328,39.54,77482.38,0.37,-0.01918,2e-05,3.27324]
[1777623886215,39.51,77480.14,0.37,-0.01914,2e-05,3.26762]
[1777623886316,39.49,77473.15,0.37,-0.01921,2e-05,3.27719]
[1777623887914,39.49,77473.15,0.37,-0.01921,2e-05,3.27719]
[1777623888202,39.48,77472.9,0.37,-0.01919,2e-05,3.27407]
[1777623891028,39.45,77474.24,0.37,-0.0191,2e-05,3.26028]
[1777623891222,39.47,77472.77,0.37,-0.01916,2e-05,3.27007]
[1777623896198,39.54,77479.71,0.37,-0.01922,2e-05,3.27838]
[1777623896256,39.55,77479.87,0.37,-0.01926,2e-05,3.28398]
[1777623899857,39.59,77475.84,0.37,-0.0194,2e-05,3.30514]
[1777623902896,39.62,77464.44,0.37,-0.01968,2e-05,3.34373]
[1777623903306,39.62,77460.96,0.37,-0.01974,2e-05,3.35316]
[1777623905320,39.62,77440.82,0.37,-0.0201,2e-05,3.4035]
[1777623909197,39.63,77437.24,0.37,-0.02017,2e-05,3.41346]
[1777623909348,39.63,77437.73,0.37,-0.02016,2e-05,3.41262]
[1777623911099,39.63,77438.53,0.37,-0.02015,2e-05,3.41101]
[1777623911362,39.63,77436.29,0.37,-0.02019,2e-05,3.41692]
[1777623913737,39.63,77435.99,0.37,-0.0202,2e-05,3.41767]
[1777623915039,39.63,77434.61,0.37,-0.02023,2e-05,3.42216]
[1777623919503,39.64,77431.24,0.37,-0.0203,2e-05,3.43189]
[1777623919531,39.64,77431.24,0.37,-0.0203,2e-05,3.43189]
[1777623919585,39.64,77434.12,0.37,-0.02025,2e-05,3.42507]
[1777623923092,39.64,77438.29,0.37,-0.02018,2e-05,3.41577]
[1777623923448,39.64,77438.12,0.37,-0.02019,2e-05,3.41654]
[1777623924253,39.64,77438.12,0.37,-0.02019,2e-05,3.41654]
[1777623924272,39.64,77438.12,0.37,-0.02019,2e-05,3.41654]
[1777623929491,39.65,77436.18,0.37,-0.02024,2e-05,3.42345]
[1777623934525,39.65,77446.32,0.37,-0.02006,2e-05,3.39774]
[1777623939560,39.66,77448.6,0.37,-0.02003,2e-05,3.39405]
[1777623944595,39.66,77442.18,0.37,-0.02016,2e-05,3.41223]
[1777623949633,39.67,77445.04,0.37,-0.02012,2e-05,3.40691]
[1777623954668,39.67,77445.73,0.37,-0.02012,2e-05,3.40705]
[1777623959706,39.68,77444.64,0.37,-0.02016,2e-05,3.41158]
[1777623964741,39.68,77436.96,0.37,-0.0203,2e-05,3.43239]
[1777623969777,39.69,77431.35,0.37,-0.02041,2e-05,3.44788]
[1777623974814,39.69,77443.91,0.37,-0.0202,2e-05,3.41845]
[1777623979846,39.7,77446.02,0.37,-0.02018,2e-05,3.41455]
[1777623984881,39.7,77442.74,0.37,-0.02024,2e-05,3.42433]
[1777623989918,39.71,77438.82,0.37,-0.02033,2e-05,3.4357]
[1777623994952,39.71,77424.3,0.37,-0.02058,2e-05,3.47154]
[1777623999987,39.71,77439.37,0.37,-0.02032,2e-05,3.43522]
[1777624005024,39.72,77447.37,0.37,-0.0202,2e-05,3.41708]
[1777624010056,39.72,77447.66,0.37,-0.0202,2e-05,3.41807]
[1777624012549,39.72,77447.62,0.37,-0.02021,2e-05,3.4185]
[1777624012555,39.73,77445.63,0.37,-0.02024,2e-05,3.42375]
[1777624014170,39.73,77445.63,0.37,-0.02025,2e-05,3.42407]
[1777624014183,39.73,77445.63,0.37,-0.02025,2e-05,3.42407]
[1777624014229,39.73,77446.69,0.37,-0.02023,2e-05,3.42177]
[1777624019195,39.73,77455.49,0.37,-0.02008,2e-05,3.40136]
[1777624019211,39.73,77457.21,0.37,-0.02006,2e-05,3.39748]
[1777624022143,39.73,77439.48,0.37,-0.02037,2e-05,3.44207]
[1777624024444,39.74,77436.1,0.37,-0.02044,2e-05,3.45104]
[1777624024465,39.74,77436.1,0.37,-0.02044,2e-05,3.45104]
[1777624024566,39.74,77438.95,0.37,-0.02039,2e-05,3.44421]
[1777624025543,39.74,77438.95,0.37,-0.02039,2e-05,3.44421]
[1777624025595,39.74,77439.48,0.37,-0.02038,2e-05,3.44316]
[1777624029962,39.74,77440.04,0.37,-0.02038,2e-05,3.44258]
[1777624032070,39.74,77441.49,0.37,-0.02035,2e-05,3.43953]
[1777624032915,39.74,77444.75,0.37,-0.0203,2e-05,3.43172]
[1777624032930,39.74,77444.75,0.37,-0.0203,2e-05,3.43172]
[1777624032958,39.74,77455.96,0.37,-0.02011,2e-05,3.40463]
[1777624036309,39.75,77457.14,0.37,-0.02009,2e-05,3.40241]
[1777624036327,39.75,77457.14,0.37,-0.02009,2e-05,3.40241]
[1777624036347,39.75,77456.73,0.37,-0.0201,2e-05,3.40376]
[1777624037364,39.75,77456.73,0.37,-0.0201,2e-05,3.40376]
[1777624037465,39.75,77456.34,0.37,-0.02011,2e-05,3.40506]
[1777624043289,39.75,77458.0,0.37,-0.02009,2e-05,3.40304]
[1777624048325,39.76,77452.17,0.37,-0.02021,2e-05,3.41915]
[1777624053360,39.77,77448.45,0.37,-0.02029,2e-05,3.43073]
[1777624058395,39.77,77444.75,0.37,-0.02037,2e-05,3.4414]
[1777624063429,39.78,77445.24,0.37,-0.02037,2e-05,3.44135]
[1777624069472,39.78,77445.09,0.37,-0.02039,2e-05,3.44377]
[1777624071646,39.78,77445.09,0.37,-0.02039,2e-05,3.44406]
[1777624071695,39.78,77441.82,0.37,-0.02045,2e-05,3.45247]
[1777624077528,39.79,77436.4,0.37,-0.02055,2e-05,3.46732]
[1777624082575,39.79,77434.85,0.37,-0.02059,2e-05,3.47265]
[1777624087598,39.8,77439.85,0.37,-0.02051,2e-05,3.46142]
[1777624092633,39.8,77440.75,0.37,-0.0205,2e-05,3.46042]
[1777624097668,39.8,77438.73,0.37,-0.02055,2e-05,3.46665]
[1777624101934,39.81,77437.03,0.37,-0.02058,2e-05,3.4716]
[1777624102201,39.81,77436.74,0.37,-0.02059,2e-05,3.47278]
[1777624102211,39.81,77436.74,0.37,-0.02059,2e-05,3.47278]
[1777624102703,39.81,77437.3,0.37,-0.02058,2e-05,3.47138]
[1777624104016,39.81,77437.3,0.37,-0.02058,2e-05,3.47138]
[1777624104113,39.81,77459.51,0.37,-0.02019,2e-05,3.41674]
[1777624109756,39.81,77456.93,0.37,-0.02025,2e-05,3.42473]
[1777624114444,39.82,77456.52,0.37,-0.02025,2e-05,3.42466]
[1777624119734,39.82,77458.57,0.37,-0.02023,2e-05,3.42125]
[1777624124860,39.83,77457.18,0.37,-0.02027,2e-05,3.42667]
[1777624129895,39.83,77456.98,0.37,-0.02028,2e-05,3.42907]
[1777624135988,39.84,77457.4,0.37,-0.02029,2e-05,3.43021]
[1777624141022,39.84,77456.89,0.37,-0.02031,2e-05,3.433]
[1777624146058,39.85,77456.88,0.37,-0.02032,2e-05,3.4345]
[1777624151093,39.85,77456.75,0.37,-0.02033,2e-05,3.43598]
[1777624156128,39.85,77450.96,0.37,-0.02044,2e-05,3.45178]
[1777624158798,39.85,77447.99,0.37,-0.0205,2e-05,3.45966]
[1777624158801,39.85,77447.99,0.37,-0.0205,2e-05,3.45966]
[1777624159150,39.86,77447.82,0.37,-0.0205,2e-05,3.46057]
[1777624160774,39.86,77451.3,0.37,-0.02045,2e-05,3.45217]
[1777624160782,39.86,77451.3,0.37,-0.02045,2e-05,3.45217]
[1777624161164,39.86,77455.38,0.37,-0.02037,2e-05,3.44204]
[1777624164160,39.86,77457.03,0.37,-0.02035,2e-05,3.43851]
[1777624169221,39.86,77442.62,0.37,-0.02062,2e-05,3.47625]
[1777624174249,39.87,77444.52,0.37,-0.02058,2e-05,3.47017]
[1777624174258,39.87,77433.61,0.37,-0.02077,2e-05,3.49773]
[1777624178153,39.87,77432.73,0.37,-0.02079,2e-05,3.50036]
[1777624179192,39.87,77430.0,0.37,-0.02084,2e-05,3.50776]
[1777624184323,39.87,77434.29,0.37,-0.02077,2e-05,3.49796]
[1777624189359,39.87,77435.9,0.37,-0.02075,2e-05,3.4946]
[1777624194394,39.88,77437.3,0.37,-0.02073,2e-05,3.49195]
[1777624199430,39.88,77437.13,0.37,-0.02074,2e-05,3.49319]
[1777624204464,39.88,77438.06,0.37,-0.02073,2e-05,3.4918]
[1777624209499,39.88,77439.91,0.37,-0.0207,2e-05,3.48777]
[1777624213450,39.88,77446.11,0.37,-0.02059,2e-05,3.47277]
[1777624213489,39.88,77446.11,0.37,-0.02059,2e-05,3.47277]
[1777624213527,39.88,77445.97,0.37,-0.0206,2e-05,3.47347]
[1777624215449,39.89,77452.27,0.37,-0.02049,2e-05,3.45797]
[1777624215541,39.89,77455.2,0.37,-0.02044,2e-05,3.4509]
[1777624216964,39.89,77455.2,0.37,-0.02044,2e-05,3.4509]
[1777624222590,39.89,77458.57,0.37,-0.02039,2e-05,3.44384]
[1777624225176,39.89,77458.76,0.37,-0.02039,2e-05,3.4436]
[1777624228169,39.89,77458.44,0.37,-0.0204,2e-05,3.4453]
[1777624233668,39.9,77448.11,0.37,-0.02058,2e-05,3.47042]
[1777624238703,39.9,77447.95,0.37,-0.02059,2e-05,3.47181]
[1777624243738,39.9,77442.3,0.37,-0.0207,2e-05,3.48686]
[1777624248772,39.9,77439.79,0.37,-0.02075,2e-05,3.49397]
[1777624253808,39.91,77440.28,0.37,-0.02074,2e-05,3.49355]
[1777624258843,39.91,77432.93,0.37,-0.02088,2e-05,3.51274]
[1777624263878,39.91,77426.59,0.37,-0.021,2e-05,3.52936]
[1777624268916,39.91,77429.69,0.37,-0.02095,2e-05,3.52222]
[1777624272060,39.91,77429.79,0.37,-0.02095,2e-05,3.52226]
[1777624272062,39.91,77429.79,0.37,-0.02095,2e-05,3.52226]
[1777624272068,39.91,77427.94,0.37,-0.02098,2e-05,3.52707]
[1777624274016,39.91,77427.94,0.37,-0.02098,2e-05,3.52722]
[1777624274034,39.91,77427.94,0.37,-0.02098,2e-05,3.52722]
[1777624274134,39.91,77427.28,0.37,-0.021,2e-05,3.52902]
[1777624277682,39.92,77425.61,0.37,-0.02103,2e-05,3.53365]
[1777624283011,39.92,77420.21,0.37,-0.02113,2e-05,3.54808]
[1777624288046,39.92,77420.57,0.37,-0.02113,2e-05,3.54781]
[1777624293082,39.92,77419.81,0.37,-0.02114,2e-05,3.54832]
[1777624298117,39.92,77419.85,0.37,-0.02114,2e-05,3.54894]
[1777624303151,39.93,77419.39,0.37,-0.02116,2e-05,3.55086]
[1777624308191,39.93,77417.08,0.37,-0.0212,2e-05,3.55748]
[1777624313226,39.93,77425.61,0.37,-0.02105,2e-05,3.53676]
[1777624318260,39.93,77423.04,0.37,-0.02111,2e-05,3.54422]
[1777624323296,39.94,77419.38,0.37,-0.02118,2e-05,3.55438]
[1777624328331,39.94,77423.63,0.37,-0.02111,2e-05,3.54445]
[1777624334373,39.94,77425.27,0.37,-0.02109,2e-05,3.54158]
[1777624339408,39.94,77424.23,0.37,-0.02111,2e-05,3.54505]
[1777624344443,39.95,77422.92,0.37,-0.02114,2e-05,3.54912]
[1777624350484,39.95,77421.73,0.37,-0.02117,2e-05,3.55295]
[1777624355520,39.95,77423.49,0.37,-0.02113,2e-05,3.54708]
[1777624356920,39.95,77423.49,0.37,-0.02113,2e-05,3.54708]
[1777624357977,39.95,77423.7,0.37,-0.02113,2e-05,3.54669]
[1777624363576,39.95,77438.67,0.37,-0.02087,2e-05,3.51023]
[1777624366062,39.95,77438.12,0.37,-0.02088,2e-05,3.51181]
[1777624371632,39.96,77433.31,0.37,-0.02097,2e-05,3.52511]
[1777624376666,39.96,77430.92,0.37,-0.02102,2e-05,3.53193]
[1777624381702,39.96,77432.21,0.37,-0.021,2e-05,3.52943]
[1777624386737,39.96,77432.29,0.37,-0.02101,2e-05,3.52999]
[1777624391772,39.97,77431.8,0.37,-0.02102,2e-05,3.53196]
[1777624396807,39.97,77433.05,0.37,-0.021,2e-05,3.52956]
[1777624402850,39.97,77435.19,0.37,-0.02097,2e-05,3.52508]
[1777624407885,39.97,77434.51,0.37,-0.02099,2e-05,3.52756]
[1777624412919,39.97,77432.95,0.37,-0.02101,2e-05,3.53013]
[1777624417955,39.98,77433.39,0.37,-0.02101,2e-05,3.52977]
[1777624422991,39.98,77427.69,0.37,-0.02112,2e-05,3.54486]
[1777624428025,39.98,77425.03,0.37,-0.02117,2e-05,3.5522]
[1777624433060,39.98,77426.08,0.37,-0.02115,2e-05,3.55012]
[1777624438096,39.98,77430.09,0.37,-0.02109,2e-05,3.54063]
[1777624443131,39.99,77429.58,0.37,-0.0211,2e-05,3.54261]
[1777624448165,39.99,77429.26,0.37,-0.02111,2e-05,3.5441]
[1777624453200,39.99,77430.31,0.37,-0.0211,2e-05,3.54213]
[1777624458236,39.99,77429.56,0.37,-0.02112,2e-05,3.54473]
[1777624460382,39.99,77428.67,0.37,-0.02113,2e-05,3.54712]
[1777624466294,39.99,77423.42,0.37,-0.02123,2e-05,3.56129]
[1777624467534,39.99,77423.42,0.37,-0.02123,2e-05,3.56129]
[1777624469569,40.0,77418.26,0.37,-0.02133,2e-05,3.57471]
[1777624475357,40.0,77416.7,0.37,-0.02135,2e-05,3.57708]
[1777624480392,40.0,77413.88,0.37,-0.02141,2e-05,3.5847]
[1777624485426,40.0,77411.97,0.37,-0.02144,2e-05,3.58995]
[1777624490461,40.0,77412.29,0.37,-0.02144,2e-05,3.58945]
[1777624491947,40.0,77412.44,0.37,-0.02144,2e-05,3.58913]
[1777624497511,40.0,77410.28,0.37,-0.02148,2e-05,3.59508]
[1777624499386,40.0,77409.99,0.37,-0.02149,2e-05,3.59587]
[1777624502124,40.0,77403.72,0.37,-0.0216,2e-05,3.61203]
[1777624504521,40.0,77397.09,0.37,-0.02173,2e-05,3.62909]
[1777624504561,40.0,77396.62,0.37,-0.02173,2e-05,3.6303]
[1777624508199,40.0,77394.51,0.37,-0.02177,2e-05,3.63569]
[1777624508206,40.0,77393.4,0.37,-0.02179,2e-05,3.63855]
[1777624512250,40.0,77394.61,0.37,-0.02177,2e-05,3.63533]
[1777624512351,40.0,77394.61,0.37,-0.02177,2e-05,3.6353]
[1777624517655,40.0,77397.73,0.37,-0.02171,2e-05,3.62678]
[1777624522689,40.0,77403.27,0.37,-0.0216,2e-05,3.61142]
[1777624527724,40.0,77404.03,0.37,-0.02158,2e-05,3.60901]
[1777624532758,40.0,77403.61,0.37,-0.02158,2e-05,3.60796]
[1777624537797,40.0,77397.98,0.37,-0.02168,2e-05,3.62237]
[1777624542829,39.99,77398.0,0.37,-0.02168,2e-05,3.62221]
[1777624547866,39.99,77398.96,0.37,-0.02166,2e-05,3.61963]
[1777624552899,39.99,77401.84,0.37,-0.02161,2e-05,3.61219]
[1777624557935,39.99,77401.43,0.37,-0.02161,2e-05,3.61319]
[1777624562970,39.99,77394.67,0.37,-0.02174,2e-05,3.63041]
[1777624566194,39.99,77394.84,0.37,-0.02173,2e-05,3.62988]
[1777624566205,39.99,77392.22,0.37,-0.02178,2e-05,3.63657]
[1777624568328,39.99,77392.22,0.37,-0.02178,2e-05,3.63651]
[1777624568338,39.99,77387.77,0.37,-0.02186,2e-05,3.64792]
[1777624569313,39.99,77387.77,0.37,-0.02186,2e-05,3.64792]
[1777624575057,39.99,77383.23,0.37,-0.02194,2e-05,3.65896]
[1777624580092,39.99,77381.68,0.37,-0.02197,2e-05,3.66231]
[1777624585126,39.99,77382.7,0.37,-0.02195,2e-05,3.659]
[1777624590637,39.99,77381.57,0.37,-0.02196,2e-05,3.6614]
[1777624600238,39.98,77387.01,0.37,-0.02184,2e-05,3.64402]
[1777624606273,39.98,77388.79,0.37,-0.0218,2e-05,3.63859]
[1777624610906,39.98,77389.9,0.37,-0.02178,2e-05,3.63527]
[1777624616351,39.98,77390.8,0.37,-0.02176,2e-05,3.63228]
[1777624621387,39.98,77387.54,0.37,-0.02181,2e-05,3.64007]
[1777624626420,39.97,77398.51,0.37,-0.0216,2e-05,3.61077]
[1777624632464,39.97,77399.82,0.37,-0.02156,2e-05,3.60574]
[1777624637499,39.96,77401.43,0.37,-0.02153,2e-05,3.60021]
[1777624642535,39.96,77400.8,0.37,-0.02153,2e-05,3.60043]
[1777624647570,39.96,77399.4,0.37,-0.02154,2e-05,3.6026]
[1777624652606,39.95,77403.14,0.37,-0.02145,2e-05,3.58949]
[1777624657641,39.95,77403.23,0.37,-0.02144,2e-05,3.58796]
[1777624662676,39.95,77399.93,0.37,-0.02149,2e-05,3.59508]
[1777624667371,39.94,77397.29,0.37,-0.02154,2e-05,3.60125]
[1777624667385,39.94,77397.29,0.37,-0.02154,2e-05,3.60125]
[1777624667727,39.94,77397.37,0.37,-0.02154,2e-05,3.60104]
[1777624668718,39.94,77425.97,0.37,-0.02101,2e-05,3.52819]
[1777624669725,39.94,77443.6,0.37,-0.02069,2e-05,3.48274]
[1777624674520,39.93,77438.27,0.37,-0.02074,2e-05,3.49068]
[1777624674760,39.92,77437.73,0.37,-0.02075,2e-05,3.49095]
[1777624675674,39.92,77437.73,0.37,-0.02075,2e-05,3.49095]
[1777624675747,39.92,77437.06,0.37,-0.02075,2e-05,3.49155]
[1777624676683,39.92,77437.06,0.37,-0.02075,2e-05,3.49155]
[1777624676776,39.92,77425.18,0.37,-0.02097,2e-05,3.52154]
[1777624678094,39.92,77425.18,0.37,-0.02097,2e-05,3.52154]
[1777624683823,39.92,77419.59,0.37,-0.02107,2e-05,3.53624]
[1777624688859,39.92,77423.82,0.37,-0.021,2e-05,3.52604]
[1777624693893,39.92,77422.68,0.37,-0.02102,2e-05,3.52956]
[1777624699267,39.93,77419.58,0.37,-0.02108,2e-05,3.53792]
[1777624700224,39.93,77416.6,0.37,-0.02114,2e-05,3.5456]
[1777624705978,39.93,77413.59,0.37,-0.0212,2e-05,3.55408]
[1777624711013,39.93,77408.28,0.37,-0.02129,2e-05,3.56605]
[1777624712032,39.93,77408.28,0.37,-0.02129,2e-05,3.56605]
[1777624717056,39.93,77404.6,0.37,-0.02136,2e-05,3.57594]
[1777624722090,39.93,77404.59,0.37,-0.02136,2e-05,3.57632]
[1777624725619,39.93,77404.69,0.37,-0.02136,2e-05,3.57619]
[1777624725694,39.93,77403.73,0.37,-0.02138,2e-05,3.5787]
[1777624726072,39.93,77403.73,0.37,-0.02138,2e-05,3.5787]
[1777624726074,39.93,77403.73,0.37,-0.02138,2e-05,3.5787]
[1777624726636,39.93,77402.02,0.37,-0.02141,2e-05,3.58312]
[1777624726983,39.93,77402.02,0.37,-0.02141,2e-05,3.58312]
[1777624727126,39.93,77402.02,0.37,-0.02141,2e-05,3.58316]
[1777624728034,39.93,77402.02,0.37,-0.02141,2e-05,3.58316]
[1777624728132,39.93,77400.07,0.37,-0.02145,2e-05,3.58817]
[1777624730027,39.93,77402.49,0.37,-0.0214,2e-05,3.58203]
[1777624735182,39.93,77406.07,0.37,-0.02134,2e-05,3.57319]
[1777624738354,39.93,77403.49,0.37,-0.02139,2e-05,3.57984]
[1777624738467,39.93,77403.38,0.37,-0.02139,2e-05,3.58015]
[1777624739231,39.93,77403.38,0.37,-0.02139,2e-05,3.58015]
[1777624739300,39.93,77403.52,0.37,-0.02139,2e-05,3.57982]
[1777624740791,39.93,77403.52,0.37,-0.02139,2e-05,3.57982]
[1777624749161,39.93,77406.09,0.37,-0.02134,2e-05,3.57341]
[1777624756330,39.94,77405.05,0.37,-0.02136,2e-05,3.57631]
[1777624758563,39.94,77404.78,0.37,-0.02137,2e-05,3.57702]
[1777624758568,39.94,77405.13,0.37,-0.02136,2e-05,3.57614]
[1777624760293,39.94,77405.13,0.37,-0.02136,2e-05,3.57616]
[1777624760394,39.94,77405.59,0.37,-0.02135,2e-05,3.575]
[1777624763854,39.94,77405.12,0.37,-0.02136,2e-05,3.57623]
[1777624764636,39.94,77405.12,0.37,-0.02136,2e-05,3.57623]
[1777624765351,39.94,77404.94,0.37,-0.02136,2e-05,3.5767]
[1777624765398,39.94,77405.3,0.37,-0.02136,2e-05,3.57579]
[1777624770426,39.94,77404.5,0.37,-0.02137,2e-05,3.57782]
[1777624775462,39.94,77406.3,0.37,-0.02133,2e-05,3.57108]
[1777624776634,39.94,77406.3,0.37,-0.02133,2e-05,3.57108]
[1777624776717,39.94,77407.0,0.37,-0.02131,2e-05,3.56929]
[1777624777171,39.94,77407.0,0.37,-0.02131,2e-05,3.56929]
[1777624777176,39.94,77407.0,0.37,-0.02131,2e-05,3.56929]
[1777624782513,39.93,77410.14,0.37,-0.02125,2e-05,3.56076]
[1777624783757,39.93,77410.14,0.37,-0.02125,2e-05,3.56076]
[1777624783858,39.93,77411.79,0.37,-0.02122,2e-05,3.55633]
[1777624787702,39.93,77411.85,0.37,-0.02122,2e-05,3.55596]
[1777624787713,39.93,77411.19,0.37,-0.02123,2e-05,3.55753]
[1777624792869,39.93,77409.54,0.37,-0.02126,2e-05,3.56129]
[1777624799631,39.93,77409.51,0.37,-0.02126,2e-05,3.5615]
[1777624804672,39.93,77398.02,0.37,-0.02147,2e-05,3.59092]
[1777624809701,39.93,77404.44,0.37,-0.02135,2e-05,3.57449]
[1777624814736,39.93,77402.74,0.37,-0.02138,2e-05,3.57881]
[1777624819772,39.93,77403.04,0.37,-0.02138,2e-05,3.57797]
[1777624824806,39.93,77404.82,0.37,-0.02134,2e-05,3.57332]
[1777624829846,39.93,77406.48,0.37,-0.02131,2e-05,3.569]
[1777624835886,39.93,77412.04,0.37,-0.0212,2e-05,3.55279]
[1777624840921,39.93,77413.95,0.37,-0.02116,2e-05,3.5481]
[1777624843123,39.93,77418.96,0.37,-0.02107,2e-05,3.53545]
[1777624843178,39.93,77416.65,0.37,-0.02112,2e-05,3.54127]
[1777624849240,39.93,77415.9,0.37,-0.02113,2e-05,3.54297]
[1777624855026,39.93,77413.6,0.37,-0.02117,2e-05,3.5482]
[1777624857648,39.93,77413.73,0.37,-0.02116,2e-05,3.54771]
[1777624863074,39.93,77410.56,0.37,-0.02122,2e-05,3.55516]
[1777624868113,39.93,77410.98,0.37,-0.02121,2e-05,3.55405]
[1777624873145,39.93,77411.49,0.37,-0.0212,2e-05,3.553]
[1777624878180,39.93,77413.15,0.37,-0.02117,2e-05,3.54904]
[1777624883215,39.93,77418.61,0.37,-0.02107,2e-05,3.5351]
[1777624888249,39.93,77418.63,0.37,-0.02107,2e-05,3.53466]
[1777624889811,39.93,77418.63,0.37,-0.02107,2e-05,3.53466]
[1777624895162,39.93,77416.55,0.37,-0.0211,2e-05,3.53828]
[1777624895859,39.93,77416.55,0.37,-0.0211,2e-05,3.53828]
[1777624896481,39.93,77414.32,0.37,-0.02114,2e-05,3.54399]
[1777624896499,39.93,77413.81,0.37,-0.02115,2e-05,3.54533]
[1777624897313,39.93,77413.81,0.37,-0.02115,2e-05,3.54538]
[1777624902347,39.93,77414.54,0.37,-0.02114,2e-05,3.54376]
[1777624907382,39.93,77415.19,0.37,-0.02112,2e-05,3.54204]
[1777624912420,39.93,77417.39,0.37,-0.02108,2e-05,3.53598]
[1777624914325,39.93,77417.65,0.37,-0.02108,2e-05,3.53524]
[1777624914433,39.93,77417.84,0.37,-0.02107,2e-05,3.53468]
[1777624917327,39.93,77417.54,0.37,-0.02108,2e-05,3.53529]
[1777624917454,39.93,77418.02,0.37,-0.02107,2e-05,3.534]
[1777624919953,39.93,77418.05,0.37,-0.02107,2e-05,3.534]
[1777624919991,39.93,77418.1,0.37,-0.02107,2e-05,3.53395]
[1777624920526,39.93,77418.1,0.37,-0.02107,2e-05,3.53395]
[1777624920530,39.93,77418.1,0.37,-0.02107,2e-05,3.53403]
[1777624922739,39.93,77418.1,0.37,-0.02107,2e-05,3.53411]
[1777624922840,39.93,77414.18,0.37,-0.02114,2e-05,3.54411]
[1777624928531,39.93,77412.84,0.37,-0.02117,2e-05,3.54793]
[1777624933565,39.93,77411.37,0.37,-0.0212,2e-05,3.55201]
[1777624938600,39.93,77409.84,0.37,-0.02123,2e-05,3.55625]
[1777624943868,39.93,77405.03,0.37,-0.02132,2e-05,3.56873]
[1777624943966,39.93,77405.13,0.37,-0.02131,2e-05,3.56853]
[1777624946472,39.93,77404.55,0.37,-0.02133,2e-05,3.57011]
[1777624946657,39.93,77399.53,0.37,-0.02142,2e-05,3.58297]
[1777624951693,39.93,77396.31,0.37,-0.02147,2e-05,3.58919]
[1777624956726,39.93,77394.07,0.37,-0.02151,2e-05,3.59494]
[1777624961078,39.93,77392.41,0.37,-0.02154,2e-05,3.59914]
[1777624962051,39.93,77392.41,0.37,-0.02154,2e-05,3.59914]
[1777624972846,39.93,77380.17,0.37,-0.02176,2e-05,3.62983]
[1777624974216,39.93,77384.14,0.37,-0.02169,2e-05,3.6195]
[1777624979890,39.93,77382.57,0.37,-0.02171,2e-05,3.62317]
[1777624980324,39.93,77382.57,0.37,-0.02171,2e-05,3.62317]
[1777624985932,39.93,77383.81,0.37,-0.02169,2e-05,3.6195]
[1777624988779,39.93,77381.13,0.37,-0.02173,2e-05,3.62627]
[1777624990485,39.93,77377.28,0.37,-0.02181,2e-05,3.63605]
[1777624996002,39.93,77371.29,0.37,-0.02191,2e-05,3.65089]
[1777625000637,39.92,77370.27,0.37,-0.02193,2e-05,3.653]
[1777625005092,39.92,77372.19,0.37,-0.02189,2e-05,3.6475]
[1777625010100,39.92,77363.13,0.37,-0.02205,2e-05,3.67019]
[1777625015136,39.92,77360.62,0.37,-0.02208,2e-05,3.67382]
[1777625020171,39.92,77354.24,0.37,-0.0222,2e-05,3.68955]
[1777625025205,39.91,77351.95,0.37,-0.02223,2e-05,3.6947]
[1777625027049,39.91,77351.95,0.37,-0.02223,2e-05,3.6947]
[1777625029090,39.91,77351.67,0.37,-0.02224,2e-05,3.69509]
[1777625031112,39.91,77354.87,0.37,-0.02217,2e-05,3.6864]
[1777625040310,39.91,77351.21,0.37,-0.02223,2e-05,3.69414]
[1777625045346,39.9,77347.24,0.37,-0.0223,2e-05,3.70365]
[1777625050380,39.9,77345.51,0.37,-0.02233,2e-05,3.70727]
[1777625055416,39.9,77340.0,0.37,-0.02242,2e-05,3.72077]
[1777625060451,39.9,77342.23,0.37,-0.02237,2e-05,3.71386]
[1777625065486,39.89,77344.61,0.37,-0.02232,2e-05,3.70669]
[1777625071528,39.89,77344.19,0.37,-0.02231,2e-05,3.70453]
[1777625076563,39.89,77343.9,0.37,-0.02231,2e-05,3.70438]
[1777625081601,39.89,77340.77,0.37,-0.02236,2e-05,3.71167]
[1777625085565,39.88,77338.97,0.37,-0.02239,2e-05,3.71579]
[1777625090662,39.88,77343.06,0.37,-0.02231,2e-05,3.70387]
[1777625096703,39.88,77343.86,0.37,-0.02228,2e-05,3.70069]
[1777625101738,39.87,77349.52,0.37,-0.02217,2e-05,3.68501]
[1777625106775,39.87,77346.76,0.37,-0.02222,2e-05,3.69146]
[1777625111809,39.87,77344.78,0.37,-0.02225,2e-05,3.69583]
[1777625116843,39.87,77343.79,0.37,-0.02226,2e-05,3.69759]
[1777625122886,39.87,77343.19,0.37,-0.02226,2e-05,3.69814]
[1777625127920,39.86,77343.19,0.37,-0.02226,2e-05,3.69729]
[1777625133963,39.86,77339.45,0.37,-0.02231,2e-05,3.70389]
[1777625138998,39.86,77339.83,0.37,-0.0223,2e-05,3.70199]
[1777625144036,39.86,77339.5,0.37,-0.0223,2e-05,3.70196]
[1777625149071,39.85,77341.34,0.37,-0.02225,2e-05,3.69625]
[1777625154105,39.85,77341.54,0.37,-0.02225,2e-05,3.69489]
[1777625160149,39.85,77337.37,0.37,-0.02232,2e-05,3.7048]
[1777625165183,39.85,77337.94,0.37,-0.0223,2e-05,3.70242]
[1777625170218,39.84,77338.5,0.37,-0.02228,2e-05,3.70007]
[1777625176260,39.84,77339.36,0.37,-0.02226,2e-05,3.69679]
[1777625182303,39.84,77341.95,0.37,-0.0222,2e-05,3.68888]
[1777625187337,39.84,77341.15,0.37,-0.02221,2e-05,3.69021]
[1777625192372,39.83,77338.16,0.37,-0.02225,2e-05,3.69508]
[1777625198413,39.83,77338.95,0.37,-0.02223,2e-05,3.69202]
[1777625203458,39.83,77339.59,0.37,-0.02221,2e-05,3.6897]
[1777625209155,39.83,77340.69,0.37,-0.02219,2e-05,3.68619]
[1777625214529,39.82,77349.81,0.37,-0.02201,2e-05,3.66125]
[1777625219565,39.82,77350.71,0.37,-0.02198,2e-05,3.65838]
[1777625224600,39.82,77346.16,0.37,-0.02207,2e-05,3.66969]
[1777625229635,39.82,77350.62,0.37,-0.02198,2e-05,3.65751]
[1777625234670,39.82,77347.29,0.37,-0.02204,2e-05,3.66564]
[1777625239704,39.82,77344.04,0.37,-0.02209,2e-05,3.67352]
[1777625244740,39.81,77342.15,0.37,-0.02213,2e-05,3.67784]
[1777625249774,39.81,77342.11,0.37,-0.02212,2e-05,3.6773]
[1777625254809,39.81,77341.68,0.37,-0.02211,2e-05,3.67564]
[1777625259845,39.81,77340.72,0.37,-0.02213,2e-05,3.67752]
[1777625264879,39.81,77343.93,0.37,-0.02206,2e-05,3.66853]
[1777625269914,39.81,77339.81,0.37,-0.02214,2e-05,3.67871]
[1777625274949,39.8,77339.59,0.37,-0.02214,2e-05,3.67865]
[1777625279984,39.8,77342.0,0.37,-0.02209,2e-05,3.67173]
[1777625285022,39.8,77341.83,0.37,-0.02209,2e-05,3.6716]
[1777625290056,39.8,77342.24,0.37,-0.02207,2e-05,3.66995]
[1777625295093,39.8,77347.42,0.37,-0.02197,2e-05,3.65589]
[1777625300128,39.8,77344.18,0.37,-0.02203,2e-05,3.66387]
[1777625305163,39.8,77343.75,0.37,-0.02203,2e-05,3.66448]
[1777625310198,39.79,77344.29,0.37,-0.02202,2e-05,3.66257]
[1777625316240,39.79,77344.08,0.37,-0.02201,2e-05,3.6604]
[1777625321274,39.79,77343.72,0.37,-0.02201,2e-05,3.66087]
[1777625326310,39.79,77343.2,0.37,-0.02202,2e-05,3.66174]
[1777625331344,39.79,77342.27,0.37,-0.02203,2e-05,3.66368]
[1777625336379,39.79,77341.77,0.37,-0.02204,2e-05,3.66448]
[1777625341414,39.79,77342.12,0.37,-0.02203,2e-05,3.66307]
[1777625347414,39.78,77341.9,0.37,-0.02203,2e-05,3.66304]
[1777625354506,39.78,77341.73,0.37,-0.02202,2e-05,3.6627]
[1777625359540,39.78,77341.88,0.37,-0.02202,2e-05,3.66182]
[1777625364575,39.78,77339.56,0.37,-0.02206,2e-05,3.66735]
[1777625369611,39.78,77341.25,0.37,-0.02202,2e-05,3.66245]
[1777625374645,39.78,77343.99,0.37,-0.02196,2e-05,3.6527]
[1777625379680,39.78,77342.21,0.37,-0.02199,2e-05,3.65691]
[1777625384715,39.77,77341.32,0.37,-0.022,2e-05,3.65878]
[1777625389752,39.77,77341.36,0.37,-0.022,2e-05,3.65822]
[1777625395799,39.77,77340.96,0.37,-0.022,2e-05,3.65871]
[1777625400835,39.77,77342.17,0.37,-0.02197,2e-05,3.65513]
[1777625405331,39.77,77342.03,0.37,-0.02198,2e-05,3.65532]
[1777625405367,39.77,77342.22,0.37,-0.02197,2e-05,3.65466]
[1777625407220,39.77,77342.22,0.37,-0.02197,2e-05,3.65458]
[1777625410576,39.77,77341.53,0.37,-0.02198,2e-05,3.65604]
[1777625412513,39.77,77342.16,0.37,-0.02197,2e-05,3.65431]
[1777625413786,39.77,77345.01,0.37,-0.02191,2e-05,3.64674]
[1777625414635,39.77,77349.36,0.37,-0.02183,2e-05,3.63537]
[1777625416612,39.77,77357.76,0.37,-0.02167,2e-05,3.61357]
[1777625420301,39.77,77358.83,0.37,-0.02165,2e-05,3.61075]
[1777625426009,39.77,77364.85,0.37,-0.02154,2e-05,3.59509]
[1777625426877,39.77,77364.85,0.37,-0.02154,2e-05,3.59509]
[1777625427618,39.77,77363.48,0.37,-0.02156,2e-05,3.59859]
[1777625431342,39.77,77354.57,0.37,-0.02173,2e-05,3.62143]
[1777625431918,39.77,77351.48,0.37,-0.02178,2e-05,3.62723]
[1777625434624,39.77,77350.39,0.37,-0.02179,2e-05,3.6298]
[1777625440106,39.76,77348.67,0.37,-0.02182,2e-05,3.63376]
[1777625445141,39.76,77347.22,0.37,-0.02185,2e-05,3.6371]
[1777625451183,39.76,77346.4,0.37,-0.02186,2e-05,3.63872]
[1777625457627,39.76,77345.99,0.37,-0.02186,2e-05,3.63954]
[1777625461682,39.76,77345.29,0.37,-0.02187,2e-05,3.64094]
[1777625467295,39.76,77345.42,0.37,-0.02187,2e-05,3.63996]
[1777625472330,39.76,77343.34,0.37,-0.0219,2e-05,3.64498]
[1777625477368,39.76,77343.79,0.37,-0.02189,2e-05,3.64341]
[1777625483409,39.75,77343.31,0.37,-0.0219,2e-05,3.6442]
[1777625488444,39.75,77343.01,0.37,-0.0219,2e-05,3.64462]
[1777625493478,39.75,77342.24,0.37,-0.0219,2e-05,3.64412]
[1777625498513,39.75,77343.26,0.37,-0.02188,2e-05,3.64112]
[1777625503548,39.75,77343.69,0.37,-0.02187,2e-05,3.63969]
[1777625508586,39.75,77343.88,0.37,-0.02186,2e-05,3.6389]
[1777625513619,39.75,77343.99,0.37,-0.02186,2e-05,3.63832]
[1777625518654,39.75,77343.95,0.37,-0.02186,2e-05,3.63809]
[1777625523690,39.75,77343.67,0.37,-0.02186,2e-05,3.63854]
[1777625529731,39.75,77344.06,0.37,-0.02185,2e-05,3.6372]
[1777625534768,39.75,77341.96,0.37,-0.02189,2e-05,3.64238]
[1777625539802,39.74,77344.22,0.37,-0.02184,2e-05,3.63621]
[1777625544839,39.74,77343.57,0.37,-0.02185,2e-05,3.63764]
[1777625549873,39.74,77342.49,0.37,-0.02187,2e-05,3.64017]
[1777625554908,39.74,77340.62,0.37,-0.02189,2e-05,3.64259]
[1777625560952,39.74,77340.86,0.37,-0.02189,2e-05,3.6416]
[1777625566993,39.74,77340.89,0.37,-0.02188,2e-05,3.64116]
[1777625572028,39.74,77340.0,0.37,-0.0219,2e-05,3.64317]
[1777625577063,39.74,77340.91,0.37,-0.02188,2e-05,3.6405]
[1777625582098,39.74,77343.27,0.37,-0.02183,2e-05,3.6341]
[1777625587133,39.74,77344.43,0.37,-0.02181,2e-05,3.63086]
[1777625592168,39.74,77341.15,0.37,-0.02187,2e-05,3.63916]
[1777625597202,39.74,77341.2,0.37,-0.02187,2e-05,3.63875]
[1777625602237,39.74,77341.2,0.37,-0.02186,2e-05,3.63848]
[1777625607272,39.73,77340.66,0.37,-0.02187,2e-05,3.63962]
[1777625612314,39.73,77340.96,0.37,-0.02185,2e-05,3.63643]
[1777625617349,39.73,77341.36,0.37,-0.02184,2e-05,3.63514]
[1777625620238,39.73,77341.45,0.37,-0.02184,2e-05,3.63481]
[1777625625405,39.74,77341.68,0.37,-0.02184,2e-05,3.63502]
[1777625630440,39.74,77342.3,0.37,-0.02185,2e-05,3.63588]
[1777625635475,39.75,77342.43,0.37,-0.02186,2e-05,3.63799]
[1777625640511,39.75,77342.42,0.37,-0.02187,2e-05,3.63829]
[1777625645546,39.75,77342.41,0.37,-0.02188,2e-05,3.6402]
[1777625650735,39.75,77342.52,0.37,-0.02188,2e-05,3.63968]
[1777625656622,39.75,77342.11,0.37,-0.02188,2e-05,3.64033]
[1777625661658,39.75,77342.46,0.37,-0.02187,2e-05,3.63913]
[1777625666693,39.75,77342.14,0.37,-0.02188,2e-05,3.63967]
[1777625671727,39.75,77341.77,0.37,-0.02187,2e-05,3.63822]
[1777625676762,39.75,77341.85,0.37,-0.02187,2e-05,3.63772]
[1777625681798,39.75,77343.85,0.37,-0.02183,2e-05,3.63228]
[1777625687839,39.75,77344.31,0.37,-0.02183,2e-05,3.6324]
[1777625692874,39.76,77341.24,0.37,-0.0219,2e-05,3.64284]
[1777625697910,39.77,77339.75,0.37,-0.02195,2e-05,3.64909]
[1777625703454,39.77,77337.69,0.37,-0.022,2e-05,3.65629]
[1777625708987,39.78,77340.31,0.37,-0.02197,2e-05,3.65267]
[1777625714023,39.79,77342.75,0.37,-0.02194,2e-05,3.64861]
[1777625719059,39.79,77346.56,0.37,-0.02189,2e-05,3.64101]
[1777625724093,39.8,77346.86,0.37,-0.0219,2e-05,3.64256]
[1777625729127,39.8,77347.56,0.37,-0.0219,2e-05,3.64304]
[1777625734163,39.81,77348.85,0.37,-0.02188,2e-05,3.63984]
[1777625739198,39.82,77348.49,0.37,-0.0219,2e-05,3.64305]
[1777625744234,39.82,77348.71,0.37,-0.02192,2e-05,3.64471]
[1777625749538,39.83,77348.72,0.37,-0.02193,2e-05,3.64646]
[1777625755311,39.84,77349.14,0.37,-0.02194,2e-05,3.64844]
[1777625760347,39.84,77348.31,0.37,-0.02197,2e-05,3.65275]
[1777625765384,39.85,77348.48,0.37,-0.02198,2e-05,3.65443]
[1777625768676,39.85,77349.17,0.37,-0.02198,2e-05,3.65348]
[1777625774445,39.86,77348.92,0.37,-0.022,2e-05,3.65706]
[1777625779480,39.86,77349.04,0.37,-0.022,2e-05,3.65665]
[1777625784515,39.86,77349.84,0.37,-0.022,2e-05,3.65663]
[1777625789550,39.87,77351.88,0.37,-0.02197,2e-05,3.65286]
[1777625794585,39.87,77350.55,0.37,-0.02198,2e-05,3.65357]
[1777625795066,39.87,77350.55,0.37,-0.02198,2e-05,3.65357]
[1777625795331,39.87,77350.55,0.37,-0.02198,2e-05,3.65357]
[1777625795593,39.87,77351.59,0.37,-0.02196,2e-05,3.65074]
[1777625800649,39.86,77351.07,0.37,-0.02197,2e-05,3.65161]
[1777625800712,39.86,77351.13,0.37,-0.02196,2e-05,3.65133]
[1777625803171,39.86,77351.94,0.37,-0.02195,2e-05,3.64898]
[1777625804578,39.86,77352.75,0.37,-0.02193,2e-05,3.64675]
[1777625804680,39.86,77352.58,0.37,-0.02193,2e-05,3.64708]
[1777625809691,39.86,77351.45,0.37,-0.02195,2e-05,3.64943]
[1777625814727,39.86,77350.2,0.37,-0.02197,2e-05,3.65207]
[1777625819760,39.86,77348.26,0.37,-0.022,2e-05,3.65653]
[1777625824795,39.86,77347.25,0.37,-0.02202,2e-05,3.6585]
[1777625829830,39.85,77347.43,0.37,-0.02201,2e-05,3.65736]
[1777625835006,39.85,77347.83,0.37,-0.022,2e-05,3.6558]
[1777625835103,39.85,77348.09,0.37,-0.02199,2e-05,3.65486]
[1777625837033,39.85,77348.09,0.37,-0.02199,2e-05,3.65473]
[1777625837887,39.85,77348.52,0.37,-0.02198,2e-05,3.65349]
[1777625842921,39.85,77348.95,0.37,-0.02197,2e-05,3.65174]
[1777625847956,39.85,77349.19,0.37,-0.02196,2e-05,3.65051]
[1777625852994,39.85,77349.68,0.37,-0.02193,2e-05,3.64638]
[1777625859035,39.84,77350.07,0.37,-0.02192,2e-05,3.6447]
[1777625864070,39.84,77350.2,0.37,-0.02191,2e-05,3.64381]
[1777625869106,39.84,77350.53,0.37,-0.0219,2e-05,3.64242]
[1777625874141,39.84,77350.45,0.37,-0.0219,2e-05,3.6421]
[1777625879176,39.84,77350.4,0.37,-0.0219,2e-05,3.64171]
[1777625885218,39.84,77350.27,0.37,-0.0219,2e-05,3.64142]
[1777625890254,39.84,77350.0,0.37,-0.0219,2e-05,3.64161]
[1777625897303,39.83,77352.38,0.37,-0.02185,2e-05,3.63479]
[1777625902336,39.83,77351.04,0.37,-0.02187,2e-05,3.63779]
[1777625907372,39.83,77368.72,0.37,-0.02154,2e-05,3.59175]
[1777625912407,39.83,77369.28,0.37,-0.02152,2e-05,3.58811]
[1777625917442,39.83,77368.19,0.37,-0.02153,2e-05,3.59079]
[1777625922480,39.83,77368.51,0.37,-0.02153,2e-05,3.58981]
[1777625927513,39.83,77368.89,0.37,-0.02152,2e-05,3.58866]
[1777625932547,39.83,77360.15,0.37,-0.02168,2e-05,3.61083]
[1777625937582,39.83,77360.93,0.37,-0.02166,2e-05,3.6084]
[1777625942619,39.83,77362.82,0.37,-0.02162,2e-05,3.6031]
[1777625947655,39.83,77366.18,0.37,-0.02156,2e-05,3.59414]
[1777625952692,39.83,77363.62,0.37,-0.02161,2e-05,3.60048]
[1777625957725,39.82,77362.4,0.37,-0.02163,2e-05,3.60335]
[1777625964774,39.82,77362.99,0.37,-0.02161,2e-05,3.60151]
[1777625969809,39.82,77363.03,0.37,-0.02161,2e-05,3.60121]
[1777625974844,39.82,77363.15,0.37,-0.02159,2e-05,3.5986]
[1777625979880,39.82,77362.53,0.37,-0.02161,2e-05,3.60005]
[1777625984919,39.82,77361.98,0.37,-0.02161,2e-05,3.60132]
[1777625990963,39.82,77363.76,0.37,-0.02158,2e-05,3.5966]
[1777625997003,39.82,77360.88,0.37,-0.02163,2e-05,3.60391]
[1777626002041,39.82,77364.37,0.37,-0.02157,2e-05,3.59483]
[1777626007077,39.82,77364.26,0.37,-0.02157,2e-05,3.5951]
[1777626012111,39.82,77370.34,0.37,-0.02146,2e-05,3.57944]
[1777626017147,39.82,77370.8,0.37,-0.02145,2e-05,3.57839]
[1777626022183,39.82,77369.37,0.37,-0.02148,2e-05,3.58215]
[1777626028815,39.82,77368.78,0.37,-0.02149,2e-05,3.58374]
[1777626036283,39.82,77367.99,0.37,-0.02149,2e-05,3.58381]
[1777626041317,39.82,77368.86,0.37,-0.02148,2e-05,3.58166]
[1777626046352,39.82,77366.72,0.37,-0.02152,2e-05,3.58722]
[1777626052345,39.82,77367.08,0.37,-0.02151,2e-05,3.58635]
[1777626057430,39.82,77368.8,0.37,-0.02148,2e-05,3.58199]
[1777626062465,39.82,77368.81,0.37,-0.02148,2e-05,3.58206]
[1777626067503,39.82,77368.45,0.37,-0.02149,2e-05,3.58307]
[1777626072538,39.82,77369.9,0.37,-0.02146,2e-05,3.57944]
[1777626077570,39.82,77368.82,0.37,-0.02148,2e-05,3.58231]
[1777626082606,39.82,77364.49,0.37,-0.02156,2e-05,3.59346]
[1777626087641,39.82,77365.65,0.37,-0.02154,2e-05,3.59049]
[1777626093682,39.82,77365.83,0.37,-0.02152,2e-05,3.58794]
[1777626098718,39.82,77367.77,0.37,-0.02149,2e-05,3.58301]
[1777626103754,39.82,77367.94,0.37,-0.02149,2e-05,3.58264]
[1777626104928,39.82,77367.94,0.37,-0.02149,2e-05,3.58264]
[1777626105005,39.82,77367.9,0.37,-0.02149,2e-05,3.58276]
[1777626110804,39.82,77376.6,0.37,-0.02133,2e-05,3.56069]
[1777626113824,39.83,77361.56,0.37,-0.02161,2e-05,3.59945]
[1777626115029,39.83,77361.56,0.37,-0.02161,2e-05,3.59945]
[1777626115114,39.83,77353.55,0.37,-0.02176,2e-05,3.62018]
[1777626118539,39.83,77349.13,0.37,-0.02184,2e-05,3.6315]
[1777626118859,39.82,77349.13,0.37,-0.02184,2e-05,3.63143]
[1777626119776,39.82,77349.13,0.37,-0.02184,2e-05,3.63143]
[1777626119866,39.82,77346.69,0.37,-0.02188,2e-05,3.63769]
[1777626124901,39.82,77349.68,0.37,-0.02183,2e-05,3.62948]
[1777626130257,39.82,77351.47,0.37,-0.02179,2e-05,3.62447]
[1777626130946,39.82,77352.99,0.37,-0.02176,2e-05,3.62035]
[1777626135978,39.82,77353.93,0.37,-0.02174,2e-05,3.61748]
[1777626141046,39.82,77358.2,0.37,-0.02166,2e-05,3.60602]
[1777626146081,39.82,77359.42,0.37,-0.02163,2e-05,3.60247]
[1777626149742,39.82,77360.47,0.37,-0.02161,2e-05,3.59953]
[1777626155143,39.82,77358.11,0.37,-0.02164,2e-05,3.603]
[1777626156543,39.82,77357.09,0.37,-0.02166,2e-05,3.60555]
[1777626162193,39.81,77359.64,0.37,-0.0216,2e-05,3.59842]
[1777626167229,39.81,77360.41,0.37,-0.02159,2e-05,3.596]
[1777626168728,39.81,77360.88,0.37,-0.02158,2e-05,3.5947]
[1777626169777,39.81,77361.07,0.37,-0.02157,2e-05,3.59412]
[1777626170762,39.81,77361.33,0.37,-0.02157,2e-05,3.59337]
[1777626172815,39.81,77361.8,0.37,-0.02156,2e-05,3.59199]
[1777626178308,39.81,77358.24,0.37,-0.02162,2e-05,3.60054]
[1777626178894,39.81,77358.24,0.37,-0.02162,2e-05,3.60054]
[1777626184347,39.81,77357.11,0.37,-0.02164,2e-05,3.60294]
[1777626184982,39.81,77357.11,0.37,-0.02164,2e-05,3.60294]
[1777626188375,39.81,77334.41,0.37,-0.02206,2e-05,3.66141]
[1777626193410,39.81,77332.74,0.37,-0.02209,2e-05,3.66488]
[1777626196755,39.8,77333.37,0.37,-0.02207,2e-05,3.66288]
[1777626197032,39.8,77333.37,0.37,-0.02207,2e-05,3.66288]
[1777626203479,39.8,77320.57,0.37,-0.0223,2e-05,3.69471]
[1777626208515,39.8,77321.52,0.37,-0.02228,2e-05,3.69106]
[1777626211879,39.8,77319.71,0.37,-0.02231,2e-05,3.69535]
[1777626217577,39.79,77315.2,0.37,-0.02237,2e-05,3.70335]
[1777626222612,39.79,77313.38,0.37,-0.0224,2e-05,3.70692]
[1777626227648,39.78,77313.59,0.37,-0.02238,2e-05,3.70514]
[1777626232890,39.78,77311.95,0.37,-0.02241,2e-05,3.7085]
[1777626235585,39.78,77300.7,0.37,-0.02262,2e-05,3.73751]
[1777626240738,39.77,77288.79,0.37,-0.02284,2e-05,3.76743]
[1777626245774,39.77,77288.76,0.37,-0.02283,2e-05,3.76581]
[1777626250810,39.77,77291.07,0.37,-0.02277,2e-05,3.75804]
[1777626256852,39.76,77290.89,0.37,-0.02276,2e-05,3.75668]
[1777626262893,39.76,77290.16,0.37,-0.02276,2e-05,3.75683]
[1777626267932,39.75,77289.62,0.37,-0.02276,2e-05,3.75679]
[1777626272965,39.75,77299.27,0.37,-0.02255,2e-05,3.72757]
[1777626278000,39.74,77301.24,0.37,-0.02251,2e-05,3.72123]
[1777626283035,39.74,77304.47,0.37,-0.02244,2e-05,3.71155]
[1777626286448,39.74,77315.84,0.37,-0.02221,2e-05,3.68115]
[1777626296127,39.74,77319.84,0.37,-0.02212,2e-05,3.66881]
[1777626301162,39.73,77319.33,0.37,-0.02213,2e-05,3.66937]
[1777626306201,39.73,77319.18,0.37,-0.02213,2e-05,3.66898]
[1777626314179,39.73,77319.56,0.37,-0.02211,2e-05,3.66603]
[1777626318983,39.73,77319.56,0.37,-0.0221,2e-05,3.66572]
[1777626324330,39.72,77320.94,0.37,-0.02207,2e-05,3.66094]
[1777626333393,39.72,77324.58,0.37,-0.02198,2e-05,3.64807]
[1777626333748,39.72,77324.58,0.37,-0.02198,2e-05,3.64807]
[1777626337381,39.72,77329.62,0.37,-0.02188,2e-05,3.63454]
[1777626343463,39.72,77330.22,0.37,-0.02186,2e-05,3.63222]
[1777626348497,39.71,77339.07,0.37,-0.02169,2e-05,3.6088]
[1777626354461,39.71,77339.64,0.37,-0.02168,2e-05,3.60698]
[1777626359575,39.71,77340.22,0.37,-0.02167,2e-05,3.60509]
[1777626364610,39.71,77338.79,0.37,-0.02169,2e-05,3.60838]
[1777626369646,39.71,77333.28,0.37,-0.02179,2e-05,3.62219]
[1777626375687,39.71,77331.53,0.37,-0.02182,2e-05,3.62605]
[1777626380723,39.71,77330.55,0.37,-0.02183,2e-05,3.62807]
[1777626385757,39.71,77330.09,0.37,-0.02184,2e-05,3.62883]
[1777626390794,39.7,77328.56,0.37,-0.02186,2e-05,3.63235]
[1777626396836,39.7,77329.56,0.37,-0.02183,2e-05,3.62708]
[1777626401869,39.7,77328.52,0.37,-0.02185,2e-05,3.62935]
[1777626406904,39.7,77328.09,0.37,-0.02185,2e-05,3.63001]
[1777626412947,39.7,77325.71,0.37,-0.02189,2e-05,3.63561]
[1777626417983,39.7,77325.91,0.37,-0.02188,2e-05,3.63459]
[1777626424024,39.7,77327.36,0.37,-0.02185,2e-05,3.63013]
[1777626429059,39.69,77330.2,0.37,-0.02179,2e-05,3.62216]
[1777626434093,39.69,77333.28,0.37,-0.02173,2e-05,3.61369]
[1777626439132,39.69,77323.52,0.37,-0.02191,2e-05,3.63859]
[1777626444167,39.69,77323.23,0.37,-0.02192,2e-05,3.63874]
[1777626449198,39.69,77317.31,0.37,-0.02202,2e-05,3.65367]
[1777626449774,39.69,77317.31,0.37,-0.02202,2e-05,3.65367]
[1777626456248,39.69,77317.78,0.37,-0.022,2e-05,3.64942]
[1777626461284,39.68,77319.77,0.37,-0.02195,2e-05,3.64363]
[1777626465853,39.68,77322.77,0.37,-0.02189,2e-05,3.63536]
[1777626471355,39.68,77321.03,0.37,-0.02192,2e-05,3.63927]
[1777626474061,39.68,77320.79,0.37,-0.02193,2e-05,3.63967]
[1777626479411,39.68,77316.97,0.37,-0.02199,2e-05,3.64897]
[1777626485453,39.68,77317.54,0.37,-0.02198,2e-05,3.64664]
[1777626488278,39.68,77318.0,0.37,-0.02197,2e-05,3.64512]
[1777626493512,39.67,77324.76,0.37,-0.02183,2e-05,3.62661]
[1777626496215,39.67,77324.75,0.37,-0.02183,2e-05,3.62638]
[1777626496649,39.67,77324.75,0.37,-0.02183,2e-05,3.62638]
[1777626504590,39.67,77331.58,0.37,-0.02169,2e-05,3.60773]
[1777626504795,39.67,77331.58,0.37,-0.02169,2e-05,3.60773]
[1777626508885,39.67,77321.65,0.37,-0.02188,2e-05,3.63324]
[1777626514659,39.67,77322.76,0.37,-0.02184,2e-05,3.62762]
[1777626519696,39.67,77323.38,0.37,-0.02182,2e-05,3.62524]
[1777626525659,39.66,77323.1,0.37,-0.02183,2e-05,3.62532]
[1777626530774,39.66,77323.68,0.37,-0.02181,2e-05,3.62302]
[1777626535808,39.66,77329.28,0.37,-0.0217,2e-05,3.60788]
[1777626540843,39.66,77326.59,0.37,-0.02175,2e-05,3.61446]
[1777626543363,39.66,77326.45,0.37,-0.02175,2e-05,3.61474]
[1777626548899,39.66,77321.93,0.37,-0.02183,2e-05,3.62589]
[1777626553933,39.66,77322.61,0.37,-0.02181,2e-05,3.6237]
[1777626555530,39.66,77322.61,0.37,-0.02181,2e-05,3.6237]
[1777626560983,39.65,77323.29,0.37,-0.0218,2e-05,3.62141]
[1777626566017,39.65,77326.25,0.37,-0.02174,2e-05,3.6134]
[1777626571745,39.65,77328.3,0.37,-0.0217,2e-05,3.60787]
[1777626575867,39.65,77335.65,0.37,-0.02155,2e-05,3.58663]
[1777626577560,39.65,77335.82,0.37,-0.02155,2e-05,3.58619]
[1777626580118,39.65,77350.95,0.37,-0.02127,2e-05,3.54738]
[1777626585154,39.65,77353.1,0.37,-0.02123,2e-05,3.54222]
[1777626591196,39.65,77350.92,0.37,-0.02127,2e-05,3.54813]
[1777626597237,39.66,77342.64,0.37,-0.02142,2e-05,3.56948]
[1777626602274,39.66,77342.96,0.37,-0.02142,2e-05,3.56867]
[1777626607310,39.66,77345.35,0.37,-0.02137,2e-05,3.56255]
[1777626612347,39.66,77345.98,0.37,-0.02136,2e-05,3.561]
[1777626618389,39.66,77344.97,0.37,-0.02138,2e-05,3.56368]
[1777626623423,39.66,77344.67,0.37,-0.02139,2e-05,3.56449]
[1777626628458,39.66,77344.3,0.37,-0.0214,2e-05,3.56548]
[1777626633492,39.66,77344.04,0.37,-0.02139,2e-05,3.56407]
[1777626636920,39.66,77343.44,0.37,-0.0214,2e-05,3.56563]
[1777626637520,39.66,77341.52,0.37,-0.02144,2e-05,3.57057]
[1777626642557,39.66,77340.27,0.37,-0.02146,2e-05,3.57372]
[1777626648600,39.66,77342.36,0.37,-0.02142,2e-05,3.5683]
[1777626653638,39.66,77344.55,0.37,-0.02138,2e-05,3.56268]
[1777626658672,39.66,77347.68,0.37,-0.02132,2e-05,3.55469]
[1777626663706,39.66,77347.54,0.37,-0.02132,2e-05,3.55514]
[1777626668741,39.66,77346.58,0.37,-0.02134,2e-05,3.55768]
[1777626673777,39.66,77344.75,0.37,-0.02138,2e-05,3.56243]
[1777626678811,39.66,77346.2,0.37,-0.02135,2e-05,3.55873]
[1777626683849,39.66,77349.07,0.37,-0.0213,2e-05,3.55134]
[1777626689510,39.66,77351.56,0.37,-0.02125,2e-05,3.54496]
[1777626696854,39.66,77357.56,0.37,-0.02113,2e-05,3.5276]
[1777626700486,39.66,77356.76,0.37,-0.02114,2e-05,3.52969]
[1777626700581,39.66,77356.38,0.37,-0.02115,2e-05,3.53066]
[1777626706001,39.66,77358.06,0.37,-0.02112,2e-05,3.52643]
[1777626711036,39.66,77359.06,0.37,-0.0211,2e-05,3.52393]
[1777626716071,39.66,77360.43,0.37,-0.02108,2e-05,3.5205]
[1777626721107,39.66,77361.21,0.37,-0.02106,2e-05,3.51857]
[1777626726142,39.66,77362.76,0.37,-0.02104,2e-05,3.5147]
[1777626731177,39.66,77362.69,0.37,-0.02104,2e-05,3.51496]
[1777626736211,39.66,77352.02,0.37,-0.02123,2e-05,3.54217]
[1777626741247,39.66,77348.99,0.37,-0.02129,2e-05,3.54973]
[1777626746281,39.66,77352.5,0.37,-0.02122,2e-05,3.54071]
[1777626751317,39.66,77349.8,0.37,-0.02126,2e-05,3.5455]
[1777626756351,39.66,77347.05,0.37,-0.02131,2e-05,3.55256]
[1777626761387,39.66,77345.81,0.37,-0.02134,2e-05,3.55578]
[1777626766421,39.66,77342.9,0.37,-0.02139,2e-05,3.56332]
[1777626773470,39.66,77340.87,0.37,-0.02143,2e-05,3.56862]
[1777626778505,39.66,77338.4,0.37,-0.02147,2e-05,3.57505]
[1777626783540,39.66,77337.07,0.37,-0.0215,2e-05,3.57854]
[1777626788576,39.66,77335.52,0.37,-0.02153,2e-05,3.58261]
[1777626793610,39.66,77319.48,0.37,-0.02183,2e-05,3.62415]
[1777626798019,39.66,77317.74,0.37,-0.02186,2e-05,3.62844]
[1777626803681,39.66,77317.19,0.37,-0.02187,2e-05,3.62949]
[1777626806118,39.66,77315.94,0.37,-0.02189,2e-05,3.63263]
[1777626811737,39.65,77312.64,0.37,-0.02194,2e-05,3.63873]
[1777626816772,39.65,77313.68,0.37,-0.0219,2e-05,3.63326]
[1777626821808,39.64,77315.38,0.37,-0.02185,2e-05,3.62607]
[1777626826419,39.64,77317.26,0.37,-0.02181,2e-05,3.62096]
[1777626831877,39.64,77325.0,0.37,-0.02166,2e-05,3.59997]
[1777626836912,39.64,77325.56,0.37,-0.02165,2e-05,3.59821]
[1777626841949,39.64,77326.09,0.37,-0.02164,2e-05,3.59682]
[1777626846983,39.64,77326.27,0.37,-0.02163,2e-05,3.59635]
[1777626852022,39.64,77326.65,0.37,-0.02163,2e-05,3.59537]
[1777626854878,39.64,77326.28,0.37,-0.02163,2e-05,3.59633]
[1777626860074,39.64,77326.37,0.37,-0.02163,2e-05,3.59609]
[1777626865109,39.64,77328.2,0.37,-0.0216,2e-05,3.59161]
[1777626870144,39.64,77330.33,0.37,-0.02156,2e-05,3.58643]
[1777626875179,39.64,77327.19,0.37,-0.02161,2e-05,3.59332]
[1777626880214,39.64,77327.29,0.37,-0.0216,2e-05,3.59124]
[1777626885249,39.63,77330.21,0.37,-0.02154,2e-05,3.58348]
[1777626890284,39.63,77327.8,0.37,-0.02159,2e-05,3.58947]
[1777626895318,39.63,77327.83,0.37,-0.02158,2e-05,3.58915]
[1777626901360,39.63,77328.14,0.37,-0.02158,2e-05,3.58807]
[1777626906396,39.63,77328.45,0.37,-0.02157,2e-05,3.58705]
[1777626911432,39.63,77328.59,0.37,-0.02157,2e-05,3.58647]
[1777626917473,39.63,77328.02,0.37,-0.02157,2e-05,3.58768]
[1777626922509,39.63,77330.71,0.37,-0.02152,2e-05,3.58052]
[1777626927544,39.63,77332.7,0.37,-0.02148,2e-05,3.57521]
[1777626932578,39.63,77333.95,0.37,-0.02145,2e-05,3.5698]
[1777626937614,39.63,77333.25,0.37,-0.02146,2e-05,3.57154]
[1777626942649,39.63,77332.67,0.37,-0.02146,2e-05,3.57171]
[1777626947684,39.62,77334.5,0.37,-0.0214,2e-05,3.56378]
[1777626952719,39.61,77333.28,0.37,-0.02141,2e-05,3.56379]
[1777626957759,39.6,77330.54,0.37,-0.02143,2e-05,3.5677]
[1777626962793,39.56,77335.19,0.37,-0.02125,2e-05,3.54178]
[1777626967828,39.5,77336.42,0.37,-0.02106,2e-05,3.51575]
[1777626972866,39.49,77339.1,0.37,-0.021,2e-05,3.50623]
[1777626977898,39.48,77342.25,0.37,-0.02092,2e-05,3.49556]
[1777626983940,39.46,77340.78,0.37,-0.02089,2e-05,3.49156]
[1777626988975,39.42,77337.18,0.37,-0.02084,2e-05,3.4847]
[1777626994010,39.37,77324.43,0.37,-0.02095,2e-05,3.49928]
[1777626999045,39.31,77314.96,0.37,-0.02096,2e-05,3.49936]
[1777627004082,39.3,77315.03,0.37,-0.02094,2e-05,3.49671]
[1777627009115,39.29,77317.32,0.37,-0.02088,2e-05,3.48843]
[1777627014150,39.29,77317.06,0.37,-0.02087,2e-05,3.48675]
[1777627020193,39.28,77316.73,0.37,-0.02085,2e-05,3.4843]
[1777627025226,39.27,77318.3,0.37,-0.02081,2e-05,3.47844]
[1777627030264,39.26,77322.18,0.37,-0.02072,2e-05,3.46585]
[1777627035297,39.26,77314.73,0.37,-0.02084,2e-05,3.48249]
[1777627040331,39.25,77314.07,0.37,-0.02083,2e-05,3.48173]
[1777627045367,39.24,77316.79,0.37,-0.02077,2e-05,3.47237]
[1777627050403,39.24,77318.52,0.37,-0.02072,2e-05,3.46556]
[1777627056445,39.23,77319.12,0.37,-0.02067,2e-05,3.45913]
[1777627061479,39.22,77320.65,0.37,-0.02063,2e-05,3.45292]
[1777627066515,39.22,77322.11,0.37,-0.02059,2e-05,3.44692]
[1777627071550,39.21,77322.83,0.37,-0.02056,2e-05,3.44284]
[1777627076584,39.2,77318.84,0.37,-0.02062,2e-05,3.45072]
[1777627082626,39.2,77316.45,0.37,-0.02064,2e-05,3.45403]
[1777627087662,39.19,77317.72,0.37,-0.0206,2e-05,3.44856]
[1777627092696,39.18,77328.14,0.37,-0.02037,2e-05,3.41663]
[1777627097732,39.17,77329.57,0.37,-0.02033,2e-05,3.41112]
[1777627102767,39.16,77332.6,0.37,-0.02027,2e-05,3.40167]
[1777627105065,39.16,77332.78,0.37,-0.02026,2e-05,3.40086]
[1777627105150,39.16,77332.58,0.37,-0.02026,2e-05,3.401]
[1777627110822,39.16,77332.77,0.37,-0.02024,2e-05,3.39835]
[1777627116865,39.15,77331.33,0.37,-0.02024,2e-05,3.39779]
[1777627121900,39.15,77335.12,0.37,-0.02016,2e-05,3.38657]
[1777627123555,39.15,77334.8,0.37,-0.02017,2e-05,3.38704]
[1777627124305,39.15,77334.8,0.37,-0.02017,2e-05,3.38704]
[1777627123913,39.14,77334.71,0.37,-0.02016,2e-05,3.38695]
[1777627124921,39.14,77334.46,0.37,-0.02017,2e-05,3.38725]
[1777627130962,39.12,77333.64,0.37,-0.02012,2e-05,3.38022]
[1777627132705,39.11,77333.2,0.37,-0.02012,2e-05,3.37982]
[1777627132978,39.11,77332.67,0.37,-0.02011,2e-05,3.37965]
[1777627136599,39.1,77332.89,0.37,-0.02008,2e-05,3.37462]
[1777627137005,39.09,77332.43,0.37,-0.02008,2e-05,3.37428]
[1777627142043,39.07,77332.14,0.37,-0.02003,2e-05,3.36764]
[1777627147078,39.05,77331.67,0.37,-0.01999,2e-05,3.36154]
[1777627151507,39.04,77329.61,0.37,-0.01998,2e-05,3.36093]
[1777627151943,39.04,77329.61,0.37,-0.01998,2e-05,3.36093]
[1777627157149,39.01,77327.2,0.37,-0.01997,2e-05,3.35829]
[1777627161742,39.0,77323.92,0.37,-0.01998,2e-05,3.36078]
[1777627162188,38.99,77322.64,0.37,-0.02,2e-05,3.36256]
[1777627167044,38.98,77322.04,0.37,-0.01997,2e-05,3.35832]
[1777627167224,38.97,77329.02,0.37,-0.01983,2e-05,3.33945]
[1777627172260,38.95,77330.24,0.37,-0.01975,2e-05,3.32748]
[1777627177295,38.93,77330.14,0.37,-0.01971,2e-05,3.32093]
[1777627182329,38.91,77332.42,0.37,-0.01962,2e-05,3.30855]
[1777627187365,38.89,77331.4,0.37,-0.01958,2e-05,3.30316]
[1777627193407,38.87,77330.99,0.37,-0.01953,2e-05,3.29633]
[1777627200382,38.85,77331.09,0.37,-0.01948,2e-05,3.28834]
[1777627205490,38.83,77331.07,0.37,-0.01943,2e-05,3.28074]
[1777627210526,38.81,77332.3,0.37,-0.01936,2e-05,3.27143]
[1777627215561,38.79,77330.99,0.37,-0.01934,2e-05,3.26844]
[1777627220596,38.77,77330.72,0.37,-0.0193,2e-05,3.26294]
[1777627225631,38.76,77336.27,0.37,-0.01916,2e-05,3.24324]
[1777627230667,38.74,77338.01,0.37,-0.01909,2e-05,3.23312]
[1777627235701,38.72,77336.8,0.37,-0.01906,2e-05,3.2283]
[1777627240736,38.71,77335.91,0.37,-0.01904,2e-05,3.22474]
[1777627245771,38.69,77336.39,0.37,-0.01899,2e-05,3.21789]
[1777627250816,38.67,77333.3,0.37,-0.019,2e-05,3.21978]
[1777627255841,38.66,77333.91,0.37,-0.01895,2e-05,3.21269]
[1777627260877,38.64,77332.7,0.37,-0.01894,2e-05,3.21009]
[1777627265912,38.63,77325.51,0.37,-0.01902,2e-05,3.22211]
[1777627271954,38.61,77325.55,0.37,-0.01897,2e-05,3.2153]
[1777627276989,38.59,77326.31,0.37,-0.01892,2e-05,3.20792]
[1777627282024,38.58,77326.5,0.37,-0.01888,2e-05,3.20199]
[1777627287059,38.56,77330.89,0.37,-0.01877,2e-05,3.18596]
[1777627292096,38.55,77330.66,0.37,-0.01873,2e-05,3.1793]
[1777627297130,38.53,77329.97,0.37,-0.0187,2e-05,3.17579]
[1777627302164,38.52,77323.48,0.37,-0.01878,2e-05,3.18642]
[1777627307199,38.5,77317.32,0.37,-0.01885,2e-05,3.19613]
[1777627312234,38.49,77314.7,0.37,-0.01885,2e-05,3.19718]
[1777627317269,38.47,77310.16,0.37,-0.0189,2e-05,3.2028]
[1777627322304,38.46,77308.12,0.37,-0.01889,2e-05,3.20231]
[1777627327340,38.44,77309.86,0.37,-0.01882,2e-05,3.19262]
[1777627330361,38.43,77326.15,0.37,-0.01852,2e-05,3.14981]
[1777627335395,38.42,77329.52,0.37,-0.01843,2e-05,3.13674]
[1777627340429,38.4,77328.77,0.37,-0.01841,2e-05,3.1337]
[1777627346472,38.39,77328.66,0.37,-0.01837,2e-05,3.12821]
[1777627354528,38.37,77328.64,0.37,-0.01831,2e-05,3.11877]
[1777627359563,38.35,77330.8,0.37,-0.01824,2e-05,3.10897]
[1777627364597,38.34,77328.38,0.37,-0.01825,2e-05,3.11023]
[1777627369632,38.33,77328.1,0.37,-0.01823,2e-05,3.10636]
[1777627374668,38.31,77326.8,0.37,-0.01821,2e-05,3.10408]
[1777627379702,38.29,77326.76,0.37,-0.01815,2e-05,3.09517]
[1777627384737,38.28,77337.33,0.37,-0.01796,2e-05,3.0686]
[1777627390781,38.28,77339.73,0.37,-0.01792,2e-05,3.06163]
[1777627395819,38.26,77335.46,0.37,-0.01795,2e-05,3.06693]
[1777627400925,38.26,77334.1,0.37,-0.01797,2e-05,3.06931]
[1777627407899,38.23,77332.85,0.37,-0.01792,2e-05,3.06179]
[1777627412935,38.23,77331.21,0.37,-0.01793,2e-05,3.06277]
[1777627416298,38.23,77324.92,0.37,-0.01803,2e-05,3.07735]
[1777627416332,38.23,77324.82,0.37,-0.01803,2e-05,3.07736]
[1777627421998,38.22,77324.29,0.37,-0.01803,2e-05,3.07723]
[1777627427033,38.2,77324.67,0.37,-0.01796,2e-05,3.06698]
[1777627432067,38.19,77326.21,0.37,-0.01793,2e-05,3.06226]
[1777627437103,38.19,77325.51,0.37,-0.01793,2e-05,3.0629]
[1777627442143,38.16,77320.64,0.37,-0.01794,2e-05,3.0644]
[1777627449187,38.12,77320.9,0.37,-0.01785,2e-05,3.05085]
[1777627452208,38.11,77338.96,0.37,-0.01752,2e-05,3.00363]
[1777627457243,38.1,77338.35,0.37,-0.01751,2e-05,3.00126]
[1777627462278,38.09,77337.44,0.37,-0.0175,2e-05,2.99981]
[1777627463258,38.09,77337.44,0.37,-0.0175,2e-05,2.99981]
[1777627468320,38.08,77335.65,0.37,-0.0175,2e-05,3.00001]
[1777627473357,38.08,77334.52,0.37,-0.0175,2e-05,3.00045]
[1777627478336,38.08,77338.56,0.37,-0.01744,2e-05,2.9907]
[1777627478428,38.07,77352.51,0.37,-0.01721,2e-05,2.95764]
[1777627481385,38.07,77363.86,0.37,-0.01702,2e-05,2.9313]
[1777627481445,38.07,77366.31,0.37,-0.01699,2e-05,2.9257]
[1777627486447,38.08,77367.81,0.37,-0.01696,2e-05,2.92257]
[1777627491482,38.08,77369.48,0.37,-0.01694,2e-05,2.91906]
[1777627496516,38.08,77369.81,0.37,-0.01694,2e-05,2.91864]
[1777627501552,38.08,77362.34,0.37,-0.01706,2e-05,2.93613]
[1777627506587,38.08,77366.14,0.37,-0.017,2e-05,2.92752]
[1777627511622,38.08,77367.35,0.37,-0.01698,2e-05,2.92495]
[1777627515649,38.08,77351.27,0.37,-0.01724,2e-05,2.96242]
[1777627520684,38.08,77348.47,0.37,-0.01728,2e-05,2.96878]
[1777627525719,38.08,77350.27,0.37,-0.01725,2e-05,2.96434]
[1777627530755,38.08,77352.27,0.37,-0.01722,2e-05,2.95942]
[1777627535794,38.08,77354.15,0.37,-0.01718,2e-05,2.95288]
[1777627540830,38.08,77352.14,0.37,-0.01721,2e-05,2.95714]
[1777627545864,38.07,77353.66,0.37,-0.01718,2e-05,2.95322]
[1777627551906,38.07,77354.91,0.37,-0.01715,2e-05,2.94985]
[1777627556941,38.07,77359.06,0.37,-0.01709,2e-05,2.93985]
[1777627561975,38.07,77356.9,0.37,-0.01712,2e-05,2.94448]
[1777627567011,38.07,77355.89,0.37,-0.01713,2e-05,2.94637]
[1777627572045,38.07,77362.56,0.37,-0.01702,2e-05,2.93049]
[1777627578089,38.07,77366.32,0.37,-0.01696,2e-05,2.92151]
[1777627583122,38.07,77365.78,0.37,-0.01697,2e-05,2.92249]
[1777627588158,38.07,77365.95,0.37,-0.01696,2e-05,2.92183]
[1777627593192,38.07,77365.14,0.37,-0.01696,2e-05,2.92155]
[1777627600242,38.06,77367.63,0.37,-0.01692,2e-05,2.9155]
[1777627605277,38.06,77366.96,0.37,-0.01693,2e-05,2.91684]
[1777627611319,38.06,77364.93,0.37,-0.01696,2e-05,2.92125]
[1777627616355,38.06,77368.39,0.37,-0.0169,2e-05,2.91312]
[1777627621391,38.06,77363.12,0.37,-0.01699,2e-05,2.92509]
[1777627626425,38.06,77358.58,0.37,-0.01706,2e-05,2.93531]
[1777627631462,38.06,77364.5,0.37,-0.01696,2e-05,2.9213]
[1777627637502,38.06,77366.75,0.37,-0.01692,2e-05,2.91584]
[1777627642537,38.06,77364.96,0.37,-0.01695,2e-05,2.91975]
[1777627647572,38.06,77364.43,0.37,-0.01696,2e-05,2.92072]
[1777627652607,38.06,77365.76,0.37,-0.01692,2e-05,2.91553]
[1777627658649,38.06,77365.27,0.37,-0.01693,2e-05,2.91641]
[1777627671742,38.05,77365.28,0.37,-0.01693,2e-05,2.91584]
[1777627676777,38.05,77365.0,0.37,-0.01693,2e-05,2.91628]
[1777627681812,38.05,77364.57,0.37,-0.01693,2e-05,2.91704]
[1777627686846,38.05,77364.29,0.37,-0.01694,2e-05,2.91747]
[1777627692889,38.05,77364.95,0.37,-0.01692,2e-05,2.9157]
[1777627698931,38.05,77367.26,0.37,-0.01689,2e-05,2.91018]
[1777627703966,38.05,77366.72,0.37,-0.01689,2e-05,2.91127]
[1777627709005,38.05,77364.98,0.37,-0.01692,2e-05,2.91505]
[1777627714036,38.05,77364.43,0.37,-0.01692,2e-05,2.91426]
[1777627719071,38.05,77364.02,0.37,-0.01692,2e-05,2.91499]
[1777627727127,38.05,77364.24,0.37,-0.01692,2e-05,2.91413]
[1777627732165,38.05,77363.77,0.37,-0.01692,2e-05,2.915]
[1777627737197,38.05,77361.76,0.37,-0.01695,2e-05,2.91939]
[1777627742232,38.05,77362.43,0.37,-0.01694,2e-05,2.9176]
[1777627747268,38.05,77362.52,0.37,-0.01694,2e-05,2.91715]
[1777627753310,38.04,77363.02,0.37,-0.01693,2e-05,2.91572]
[1777627758345,38.04,77363.33,0.37,-0.01692,2e-05,2.91479]
[1777627763380,38.04,77361.97,0.37,-0.01694,2e-05,2.91769]
[1777627768414,38.04,77362.62,0.37,-0.01693,2e-05,2.91595]
[1777627773452,38.04,77362.6,0.37,-0.01692,2e-05,2.91388]
[1777627779493,38.04,77363.22,0.37,-0.01691,2e-05,2.91217]
[1777627788555,38.04,77363.33,0.37,-0.0169,2e-05,2.91152]
[1777627793590,38.04,77363.46,0.37,-0.0169,2e-05,2.911]
[1777627798624,38.04,77363.76,0.37,-0.01689,2e-05,2.91009]
[1777627803661,38.04,77353.25,0.37,-0.01706,2e-05,2.93411]
[1777627808695,38.04,77344.94,0.37,-0.01719,2e-05,2.95293]
[1777627813732,38.04,77337.57,0.37,-0.0173,2e-05,2.96962]
[1777627818767,38.03,77336.01,0.37,-0.01733,2e-05,2.97273]
[1777627823802,38.03,77317.85,0.37,-0.01762,2e-05,3.01493]
[1777627828836,38.03,77314.63,0.37,-0.01767,2e-05,3.02173]
[1777627833875,38.03,77312.84,0.37,-0.01768,2e-05,3.02322]
[1777627838915,38.02,77311.83,0.37,-0.01769,2e-05,3.02479]
[1777627844959,38.02,77309.8,0.37,-0.01772,2e-05,3.02859]
[1777627849994,38.02,77307.09,0.37,-0.01776,2e-05,3.03418]
[1777627852317,38.02,77306.66,0.37,-0.01776,2e-05,3.03485]
[1777627853020,38.02,77306.64,0.37,-0.01776,2e-05,3.03472]
[1777627855713,38.02,77318.38,0.37,-0.01756,2e-05,3.00655]
[1777627856040,38.02,77321.04,0.37,-0.01752,2e-05,3.00014]
[1777627861075,38.01,77322.33,0.37,-0.01749,2e-05,2.99656]
[1777627866114,38.01,77321.42,0.37,-0.01751,2e-05,2.99816]
[1777627871145,38.01,77322.74,0.37,-0.01748,2e-05,2.99447]
[1777627876184,38.01,77325.08,0.37,-0.01744,2e-05,2.98832]
[1777627882221,38.01,77325.91,0.37,-0.01742,2e-05,2.98574]
[1777627887256,38.01,77323.87,0.37,-0.01745,2e-05,2.99001]
[1777627892292,38.0,77322.68,0.37,-0.01745,2e-05,2.99031]
[1777627897327,38.0,77322.6,0.37,-0.01745,2e-05,2.9899]
[1777627902361,38.0,77321.86,0.37,-0.01746,2e-05,2.99104]
[1777627907397,38.0,77320.92,0.37,-0.01747,2e-05,2.99264]
[1777627912432,38.0,77322.44,0.37,-0.01744,2e-05,2.9885]
[1777627917466,38.0,77323.04,0.37,-0.01743,2e-05,2.98653]
[1777627922501,37.99,77317.6,0.37,-0.01751,2e-05,2.99874]
[1777627927536,37.99,77316.12,0.37,-0.01753,2e-05,3.0016]
[1777627932572,37.99,77314.56,0.37,-0.01755,2e-05,3.00468]
[1777627937607,37.99,77313.77,0.37,-0.01756,2e-05,3.00594]
[1777627942642,37.99,77317.54,0.37,-0.0175,2e-05,2.99645]
[1777627947677,37.99,77319.13,0.37,-0.01747,2e-05,2.99216]
[1777627952712,37.98,77317.05,0.37,-0.01749,2e-05,2.99461]
[1777627957747,37.98,77315.85,0.37,-0.0175,2e-05,2.9969]
[1777627964797,37.98,77316.38,0.37,-0.01749,2e-05,2.99485]
[1777627969833,37.98,77314.58,0.37,-0.01751,2e-05,2.99853]
[1777627974868,37.98,77314.48,0.37,-0.01751,2e-05,2.99821]
[1777627979901,37.98,77314.95,0.37,-0.0175,2e-05,2.99657]
[1777627985887,37.97,77316.66,0.37,-0.01747,2e-05,2.99191]
[1777627990979,37.97,77316.09,0.37,-0.01747,2e-05,2.99274]
[1777627996018,37.97,77324.83,0.37,-0.01733,2e-05,2.97171]
[1777628001050,37.97,77325.93,0.37,-0.01731,2e-05,2.96882]
[1777628006086,37.97,77325.94,0.37,-0.01731,2e-05,2.96849]
[1777628014142,37.97,77326.01,0.37,-0.01729,2e-05,2.96592]
[1777628019178,37.97,77320.23,0.37,-0.01738,2e-05,2.97907]
[1777628024212,37.97,77315.92,0.37,-0.01745,2e-05,2.9888]
[1777628029248,37.96,77316.1,0.37,-0.01744,2e-05,2.98793]
[1777628035291,37.96,77317.03,0.37,-0.01742,2e-05,2.98519]
[1777628040325,37.96,77320.2,0.37,-0.01737,2e-05,2.97729]
[1777628045366,37.96,77325.23,0.37,-0.01729,2e-05,2.96506]
[1777628050397,37.96,77323.15,0.37,-0.01732,2e-05,2.96958]
[1777628056380,37.96,77324.36,0.37,-0.01729,2e-05,2.96631]
[1777628062480,37.96,77322.25,0.37,-0.01733,2e-05,2.97081]
[1777628068522,37.95,77319.47,0.37,-0.01737,2e-05,2.9769]
[1777628073558,37.95,77317.07,0.37,-0.01739,2e-05,2.98028]
[1777628078595,37.95,77318.53,0.37,-0.01737,2e-05,2.97647]
[1777628083628,37.95,77319.74,0.37,-0.01735,2e-05,2.97326]
[1777628088662,37.95,77317.08,0.37,-0.01739,2e-05,2.97916]
[1777628093698,37.95,77315.29,0.37,-0.01741,2e-05,2.983]
[1777628098734,37.95,77315.98,0.37,-0.0174,2e-05,2.98101]
[1777628103768,37.95,77317.05,0.37,-0.01738,2e-05,2.97813]
[1777628108802,37.95,77317.78,0.37,-0.01736,2e-05,2.97604]
[1777628114845,37.94,77316.39,0.37,-0.01738,2e-05,2.97887]
[1777628119879,37.94,77314.82,0.37,-0.01741,2e-05,2.9822]
[1777628124914,37.94,77313.49,0.37,-0.01743,2e-05,2.98498]
[1777628129949,37.94,77312.32,0.37,-0.01744,2e-05,2.98738]
[1777628134986,37.94,77311.11,0.37,-0.01745,2e-05,2.98798]
[1777628140025,37.94,77310.61,0.37,-0.01746,2e-05,2.98882]
[1777628141665,37.94,77310.73,0.37,-0.01745,2e-05,2.98847]
[1777628148078,37.94,77300.24,0.37,-0.01762,2e-05,3.01261]
[1777628153112,37.94,77299.16,0.37,-0.01764,2e-05,3.01464]
[1777628158148,37.93,77298.87,0.37,-0.01764,2e-05,3.01477]
[1777628163185,37.93,77297.64,0.37,-0.01765,2e-05,3.01719]
[1777628168218,37.93,77294.4,0.37,-0.0177,2e-05,3.0243]
[1777628173253,37.93,77293.39,0.37,-0.01772,2e-05,3.02611]
[1777628178288,37.93,77293.44,0.37,-0.01771,2e-05,3.0254]
[1777628183323,37.93,77294.12,0.37,-0.0177,2e-05,3.02323]
[1777628188358,37.92,77293.71,0.37,-0.0177,2e-05,3.02367]
[1777628194400,37.92,77293.09,0.37,-0.01769,2e-05,3.02259]
[1777628199435,37.92,77292.22,0.37,-0.01771,2e-05,3.02414]
[1777628204469,37.92,77292.28,0.37,-0.0177,2e-05,3.02348]
[1777628209505,37.92,77293.77,0.37,-0.01767,2e-05,3.01936]
[1777628214540,37.92,77293.05,0.37,-0.01768,2e-05,3.0206]
[1777628221589,37.92,77292.27,0.37,-0.01769,2e-05,3.0218]
[1777628226625,37.91,77295.64,0.37,-0.01763,2e-05,3.01334]
[1777628231660,37.91,77294.59,0.37,-0.01765,2e-05,3.01542]
[1777628236695,37.91,77302.65,0.37,-0.01751,2e-05,2.99593]
[1777628241730,37.91,77306.5,0.37,-0.01744,2e-05,2.98657]
[1777628247739,37.91,77307.93,0.37,-0.01742,2e-05,2.98287]
[1777628252811,37.91,77318.48,0.37,-0.01723,2e-05,2.95597]
[1777628257847,37.91,77321.7,0.37,-0.01718,2e-05,2.94834]
[1777628263888,37.91,77323.24,0.37,-0.01716,2e-05,2.94473]
[1777628268923,37.91,77323.91,0.37,-0.01715,2e-05,2.94319]
[1777628273959,37.91,77322.21,0.37,-0.01717,2e-05,2.94719]
[1777628278994,37.91,77322.42,0.37,-0.01717,2e-05,2.94673]
[1777628284032,37.91,77321.39,0.37,-0.01719,2e-05,2.94919]
[1777628289065,37.91,77321.07,0.37,-0.01719,2e-05,2.94998]
[1777628294102,37.91,77321.86,0.37,-0.01718,2e-05,2.94818]
[1777628299134,37.91,77321.97,0.37,-0.01718,2e-05,2.94799]
[1777628305177,37.91,77322.22,0.37,-0.01718,2e-05,2.9475]
[1777628310213,37.91,77322.87,0.37,-0.01717,2e-05,2.94607]
[1777628315248,37.91,77323.79,0.37,-0.01714,2e-05,2.94215]
[1777628320281,37.91,77331.82,0.37,-0.01701,2e-05,2.92364]
[1777628325317,37.91,77324.29,0.37,-0.01714,2e-05,2.94146]
[1777628326615,37.91,77324.29,0.37,-0.01714,2e-05,2.94146]
[1777628327339,37.91,77319.32,0.37,-0.01722,2e-05,2.95311]
[1777628329446,37.91,77310.64,0.37,-0.01736,2e-05,2.97348]
[1777628329545,37.91,77303.16,0.37,-0.01748,2e-05,2.99109]
[1777628333755,37.91,77302.59,0.37,-0.01749,2e-05,2.9922]
[1777628339424,37.91,77303.53,0.37,-0.01747,2e-05,2.98957]
[1777628345469,37.91,77292.32,0.37,-0.01765,2e-05,3.01551]
[1777628350505,37.91,77293.26,0.37,-0.01763,2e-05,3.01272]
[1777628355540,37.91,77292.83,0.37,-0.01764,2e-05,3.01324]
[1777628360573,37.9,77289.47,0.37,-0.01769,2e-05,3.02071]
[1777628365609,37.9,77288.14,0.37,-0.01771,2e-05,3.02333]
[1777628370644,37.9,77285.83,0.37,-0.01774,2e-05,3.02828]
[1777628375679,37.9,77282.44,0.37,-0.01778,2e-05,3.03375]
[1777628380714,37.9,77279.71,0.37,-0.01782,2e-05,3.03961]
[1777628387762,37.89,77281.04,0.37,-0.01779,2e-05,3.03552]
[1777628392798,37.89,77276.29,0.37,-0.01787,2e-05,3.0462]
[1777628397832,37.89,77282.96,0.37,-0.01775,2e-05,3.02951]
[1777628402868,37.89,77282.75,0.37,-0.01775,2e-05,3.02943]
[1777628407904,37.89,77279.79,0.37,-0.0178,2e-05,3.03593]
[1777628412937,37.88,77277.62,0.37,-0.01783,2e-05,3.04055]
[1777628418980,37.88,77274.48,0.37,-0.01788,2e-05,3.04738]
[1777628424020,37.88,77273.78,0.37,-0.01789,2e-05,3.04848]
[1777628429051,37.88,77272.68,0.37,-0.0179,2e-05,3.05055]
[1777628436102,37.88,77272.02,0.37,-0.01789,2e-05,3.04944]
[1777628441138,37.88,77271.42,0.37,-0.0179,2e-05,3.05036]
[1777628447178,37.87,77273.4,0.37,-0.01786,2e-05,3.04505]
[1777628452213,37.87,77268.28,0.37,-0.01795,2e-05,3.05686]
[1777628457247,37.87,77260.56,0.37,-0.01807,2e-05,3.07485]
[1777628462283,37.87,77261.82,0.37,-0.01805,2e-05,3.07111]
[1777628467318,37.87,77262.46,0.37,-0.01803,2e-05,3.06889]
[1777628473360,37.87,77266.0,0.37,-0.01797,2e-05,3.05959]
[1777628478396,37.86,77273.23,0.37,-0.01784,2e-05,3.04164]
[1777628483431,37.86,77273.56,0.37,-0.01783,2e-05,3.04042]
[1777628488465,37.86,77272.75,0.37,-0.01784,2e-05,3.04194]
[1777628493500,37.86,77272.49,0.37,-0.01783,2e-05,3.04023]
[1777628499503,37.86,77273.53,0.37,-0.01781,2e-05,3.03725]
[1777628502362,37.86,77275.2,0.37,-0.01778,2e-05,3.0331]
[1777628502566,37.86,77275.29,0.37,-0.01778,2e-05,3.03281]
[1777628505369,37.86,77275.29,0.37,-0.01778,2e-05,3.03281]
[1777628505397,37.86,77275.17,0.37,-0.01778,2e-05,3.03286]
[1777628512638,37.86,77276.78,0.37,-0.01775,2e-05,3.02845]
[1777628517671,37.85,77279.75,0.37,-0.0177,2e-05,3.02097]
[1777628526734,37.85,77281.02,0.37,-0.01767,2e-05,3.01727]
[1777628533784,37.85,77284.19,0.37,-0.01762,2e-05,3.00926]
[1777628537864,37.85,77284.19,0.37,-0.01762,2e-05,3.00926]
[1777628544862,37.85,77277.91,0.37,-0.01772,2e-05,3.02326]
[1777628549895,37.85,77280.16,0.37,-0.01768,2e-05,3.01742]
[1777628554930,37.85,77280.32,0.37,-0.01766,2e-05,3.01466]
[1777628560658,37.84,77281.76,0.37,-0.01763,2e-05,3.01087]
[1777628560667,37.84,77282.33,0.37,-0.01762,2e-05,3.00942]
[1777628563588,37.84,77286.66,0.37,-0.01755,2e-05,2.99897]
[1777628563610,37.84,77290.8,0.37,-0.01748,2e-05,2.9891]
[1777628569033,37.84,77290.79,0.37,-0.01748,2e-05,2.98879]
[1777628574071,37.84,77290.05,0.37,-0.01749,2e-05,2.99027]
[1777628580110,37.84,77291.88,0.37,-0.01746,2e-05,2.98564]
[1777628585146,37.84,77291.26,0.37,-0.01747,2e-05,2.98686]
[1777628590184,37.84,77290.59,0.37,-0.01747,2e-05,2.98729]
[1777628595215,37.84,77290.14,0.37,-0.01747,2e-05,2.98768]
[1777628600250,37.83,77288.61,0.37,-0.01749,2e-05,2.99103]
[1777628605286,37.83,77288.9,0.37,-0.01749,2e-05,2.99007]
[1777628610320,37.83,77287.05,0.37,-0.01752,2e-05,2.99416]
[1777628615355,37.83,77284.16,0.37,-0.01755,2e-05,2.99878]
[1777628620391,37.83,77284.58,0.37,-0.01754,2e-05,2.99741]
[1777628625429,37.83,77285.07,0.37,-0.01753,2e-05,2.99585]
[1777628630462,37.83,77286.0,0.37,-0.01751,2e-05,2.99323]
[1777628635497,37.83,77286.79,0.37,-0.0175,2e-05,2.99094]
[1777628641539,37.83,77286.7,0.37,-0.01749,2e-05,2.99062]
[1777628646574,37.82,77287.04,0.37,-0.01749,2e-05,2.98935]
[1777628651609,37.82,77287.42,0.37,-0.01747,2e-05,2.98716]
[1777628656644,37.82,77289.41,0.37,-0.01743,2e-05,2.98202]
[1777628661680,37.82,77287.87,0.37,-0.01746,2e-05,2.98525]
[1777628666713,37.82,77287.98,0.37,-0.01745,2e-05,2.98453]
[1777628675777,37.81,77288.37,0.37,-0.01743,2e-05,2.9809]
[1777628680816,37.81,77288.68,0.37,-0.01742,2e-05,2.97973]
[1777628685846,37.81,77286.2,0.37,-0.01746,2e-05,2.98515]
[1777628690882,37.81,77286.21,0.37,-0.01746,2e-05,2.98467]
[1777628696923,37.81,77286.33,0.37,-0.01745,2e-05,2.98384]
[1777628701959,37.81,77284.93,0.37,-0.01747,2e-05,2.98671]
[1777628706993,37.81,77285.73,0.37,-0.01745,2e-05,2.98439]
[1777628712029,37.81,77285.9,0.37,-0.01745,2e-05,2.98361]
[1777628715831,37.8,77283.12,0.37,-0.01749,2e-05,2.98998]
[1777628716059,37.8,77283.23,0.37,-0.01749,2e-05,2.98964]
[1777628719344,37.8,77283.48,0.37,-0.01749,2e-05,2.98881]
[1777628719427,37.8,77282.25,0.37,-0.01751,2e-05,2.99164]
[1777628725121,37.8,77274.44,0.37,-0.01763,2e-05,3.00965]
[1777628730155,37.8,77268.63,0.37,-0.01772,2e-05,3.02289]
[1777628735191,37.8,77265.05,0.37,-0.01777,2e-05,3.02886]
[1777628740151,37.8,77264.38,0.37,-0.01777,2e-05,3.02991]
[1777628745268,37.79,77256.43,0.37,-0.0179,2e-05,3.04801]
[1777628750315,37.79,77256.51,0.37,-0.01789,2e-05,3.04692]
[1777628755349,37.79,77252.14,0.37,-0.01796,2e-05,3.05653]
[1777628760385,37.79,77253.63,0.37,-0.01793,2e-05,3.05191]
[1777628765419,37.78,77250.95,0.37,-0.01797,2e-05,3.05729]
[1777628770455,37.78,77250.61,0.37,-0.01797,2e-05,3.05702]
[1777628775490,37.78,77250.52,0.37,-0.01796,2e-05,3.05614]
[1777628780525,37.77,77250.76,0.37,-0.01795,2e-05,3.05447]
[1777628785561,37.77,77242.94,0.37,-0.01807,2e-05,3.07227]
[1777628790597,37.77,77230.24,0.37,-0.01828,2e-05,3.10185]
[1777628795632,37.76,77226.89,0.37,-0.01832,2e-05,3.10668]
[1777628800668,37.76,77219.47,0.37,-0.01844,2e-05,3.12342]
[1777628805708,37.75,77211.1,0.37,-0.01857,2e-05,3.14247]
[1777628810747,37.75,77208.67,0.37,-0.0186,2e-05,3.1468]
[1777628815777,37.74,77210.42,0.37,-0.01856,2e-05,3.14079]
[1777628820813,37.74,77212.8,0.37,-0.01851,2e-05,3.13335]
[1777628825848,37.74,77210.06,0.37,-0.01854,2e-05,3.13855]
[1777628830887,37.73,77209.39,0.37,-0.01854,2e-05,3.13863]
[1777628835920,37.73,77209.35,0.37,-0.01853,2e-05,3.13718]
[1777628840956,37.72,77209.65,0.37,-0.01852,2e-05,3.1349]
[1777628845992,37.72,77209.68,0.37,-0.01851,2e-05,3.13332]
[1777628851029,37.71,77205.23,0.37,-0.01856,2e-05,3.14078]
[1777628856063,37.71,77205.97,0.37,-0.01854,2e-05,3.1374]
[1777628861097,37.7,77206.55,0.37,-0.01852,2e-05,3.13444]
[1777628866133,37.7,77206.69,0.37,-0.01851,2e-05,3.13258]
[1777628871168,37.7,77208.76,0.37,-0.01846,2e-05,3.126]
[1777628876202,37.69,77208.77,0.37,-0.01845,2e-05,3.12424]
[1777628882186,37.69,77222.08,0.37,-0.01821,2e-05,3.09023]
[1777628887279,37.68,77223.59,0.37,-0.01817,2e-05,3.08525]
[1777628892314,37.68,77221.44,0.37,-0.0182,2e-05,3.08944]
[1777628897349,37.68,77219.28,0.37,-0.01823,2e-05,3.09362]
[1777628905405,37.67,77218.42,0.37,-0.01823,2e-05,3.09396]
[1777628910440,37.67,77217.91,0.37,-0.01824,2e-05,3.09412]
[1777628915475,37.67,77214.19,0.37,-0.01828,2e-05,3.10018]
[1777628920510,37.66,77213.57,0.37,-0.01828,2e-05,3.10057]
[1777628925548,37.66,77213.36,0.37,-0.01828,2e-05,3.09997]
[1777628930584,37.66,77208.74,0.37,-0.01835,2e-05,3.11016]
[1777628935616,37.65,77204.42,0.37,-0.01842,2e-05,3.11955]
[1777628940702,37.65,77205.96,0.37,-0.01838,2e-05,3.11452]
[1777628945734,37.65,77205.62,0.37,-0.01838,2e-05,3.11415]
[1777628950768,37.64,77208.34,0.37,-0.01833,2e-05,3.10631]
[1777628955804,37.64,77205.54,0.37,-0.01837,2e-05,3.11205]
[1777628960838,37.64,77203.53,0.37,-0.01839,2e-05,3.11579]
[1777628965875,37.63,77205.04,0.37,-0.01836,2e-05,3.11087]
[1777628970908,37.63,77204.96,0.37,-0.01835,2e-05,3.1099]
[1777628975943,37.63,77206.08,0.37,-0.01831,2e-05,3.10404]
[1777628980978,37.62,77204.98,0.37,-0.01832,2e-05,3.10561]
[1777628986013,37.62,77205.98,0.37,-0.0183,2e-05,3.10203]
[1777628991050,37.62,77205.49,0.37,-0.0183,2e-05,3.10212]
[1777628996085,37.61,77205.4,0.37,-0.01829,2e-05,3.10122]
[1777629001120,37.61,77206.43,0.37,-0.01827,2e-05,3.09759]
[1777629006155,37.61,77203.86,0.37,-0.0183,2e-05,3.10276]
[1777629011189,37.6,77204.6,0.37,-0.01828,2e-05,3.0998]
[1777629016226,37.6,77211.74,0.37,-0.01815,2e-05,3.08129]
[1777629021261,37.6,77217.94,0.37,-0.01804,2e-05,3.06519]
[1777629027305,37.6,77218.55,0.37,-0.01802,2e-05,3.06274]
[1777629032342,37.59,77218.04,0.37,-0.01802,2e-05,3.06125]
[1777629037374,37.59,77216.94,0.37,-0.01803,2e-05,3.06315]
[1777629042407,37.59,77216.02,0.37,-0.01804,2e-05,3.06444]
[1777629048452,37.59,77214.86,0.37,-0.01805,2e-05,3.06632]
[1777629054494,37.58,77213.96,0.37,-0.01806,2e-05,3.06757]
[1777629061545,37.58,77213.01,0.37,-0.01807,2e-05,3.06879]
[1777629067584,37.58,77212.37,0.37,-0.01807,2e-05,3.06942]
[1777629072624,37.58,77219.12,0.37,-0.01795,2e-05,3.05235]
[1777629078664,37.57,77217.68,0.37,-0.01797,2e-05,3.05509]
[1777629083698,37.57,77215.94,0.37,-0.018,2e-05,3.05867]
[1777629088732,37.57,77215.27,0.37,-0.01801,2e-05,3.05964]
[1777629093767,37.57,77214.79,0.37,-0.018,2e-05,3.05821]
[1777629098803,37.57,77218.01,0.37,-0.01794,2e-05,3.0498]
[1777629103836,37.57,77216.63,0.37,-0.01796,2e-05,3.05258]
[1777629108873,37.56,77215.39,0.37,-0.01798,2e-05,3.055]
[1777629113909,37.56,77216.02,0.37,-0.01796,2e-05,3.05288]
[1777629118944,37.56,77221.26,0.37,-0.01787,2e-05,3.03959]
[1777629123979,37.56,77222.0,0.37,-0.01785,2e-05,3.03727]
[1777629129015,37.56,77222.16,0.37,-0.01785,2e-05,3.03636]
[1777629130022,37.56,77203.96,0.37,-0.01816,2e-05,3.08051]
[1777629135057,37.55,77210.41,0.37,-0.01804,2e-05,3.06393]
[1777629140095,37.55,77209.83,0.37,-0.01804,2e-05,3.06458]
[1777629145128,37.55,77209.43,0.37,-0.01805,2e-05,3.06479]
[1777629150161,37.55,77210.81,0.37,-0.01802,2e-05,3.06069]
[1777629156206,37.55,77210.47,0.37,-0.01801,2e-05,3.05877]
[1777629161242,37.54,77209.91,0.37,-0.01801,2e-05,3.05948]
[1777629166274,37.54,77209.45,0.37,-0.01801,2e-05,3.05994]
[1777629171310,37.54,77209.07,0.37,-0.01802,2e-05,3.06021]
[1777629176345,37.54,77210.51,0.37,-0.01799,2e-05,3.05608]
[1777629181379,37.54,77211.96,0.37,-0.01796,2e-05,3.05196]
[1777629186414,37.54,77211.09,0.37,-0.01797,2e-05,3.0535]
[1777629191451,37.53,77211.16,0.37,-0.01796,2e-05,3.05276]
[1777629197491,37.53,77211.62,0.37,-0.01795,2e-05,3.05096]
[1777629202526,37.53,77216.76,0.37,-0.01786,2e-05,3.03801]
[1777629207561,37.53,77215.29,0.37,-0.01788,2e-05,3.04111]
[1777629212601,37.53,77214.17,0.37,-0.01789,2e-05,3.04143]
[1777629217635,37.53,77214.38,0.37,-0.01788,2e-05,3.04035]
[1777629222671,37.52,77216.02,0.37,-0.01785,2e-05,3.03593]
[1777629227706,37.52,77215.6,0.37,-0.01785,2e-05,3.03651]
[1777629232740,37.52,77213.06,0.37,-0.01789,2e-05,3.04217]
[1777629237775,37.52,77212.66,0.37,-0.0179,2e-05,3.04265]
[1777629242811,37.52,77212.85,0.37,-0.01789,2e-05,3.04169]
[1777629247845,37.52,77214.57,0.37,-0.01786,2e-05,3.03704]
[1777629252880,37.52,77213.96,0.37,-0.01786,2e-05,3.03806]
[1777629259930,37.51,77211.61,0.37,-0.0179,2e-05,3.04306]
[1777629266979,37.51,77209.88,0.37,-0.01792,2e-05,3.04653]
[1777629273024,37.51,77210.42,0.37,-0.0179,2e-05,3.04266]
[1777629278057,37.51,77210.39,0.37,-0.0179,2e-05,3.04227]
[1777629284099,37.51,77210.94,0.37,-0.01788,2e-05,3.04035]
[1777629290141,37.51,77211.1,0.37,-0.01788,2e-05,3.03939]
[1777629296182,37.5,77210.93,0.37,-0.01788,2e-05,3.03923]
[1777629301218,37.5,77211.0,0.37,-0.01787,2e-05,3.0386]
[1777629306253,37.5,77211.48,0.37,-0.01786,2e-05,3.03698]
[1777629311296,37.5,77213.82,0.37,-0.01782,2e-05,3.03087]
[1777629316322,37.5,77213.67,0.37,-0.01782,2e-05,3.03085]
[1777629321357,37.5,77214.73,0.37,-0.0178,2e-05,3.02791]
[1777629326396,37.5,77216.18,0.37,-0.01777,2e-05,3.02405]
[1777629331431,37.5,77226.92,0.37,-0.01758,2e-05,2.99606]
[1777629336467,37.5,77225.28,0.37,-0.0176,2e-05,2.99986]
[1777629341500,37.5,77226.96,0.37,-0.01757,2e-05,2.99567]
[1777629346535,37.5,77225.11,0.37,-0.0176,2e-05,2.99995]
[1777629352578,37.49,77227.92,0.37,-0.01756,2e-05,2.99298]
[1777629357614,37.49,77230.76,0.37,-0.01751,2e-05,2.98601]
[1777629362648,37.49,77235.41,0.37,-0.01743,2e-05,2.97476]
[1777629367683,37.49,77237.21,0.37,-0.0174,2e-05,2.97043]
[1777629374739,37.49,77238.37,0.37,-0.01738,2e-05,2.96763]
[1777629379767,37.49,77239.03,0.37,-0.01737,2e-05,2.96605]
[1777629385701,37.49,77239.29,0.37,-0.01736,2e-05,2.96542]
[1777629392859,37.49,77242.06,0.37,-0.01731,2e-05,2.95701]
[1777629397893,37.49,77242.15,0.37,-0.01731,2e-05,2.95688]
[1777629402929,37.49,77242.46,0.37,-0.0173,2e-05,2.95623]
[1777629408971,37.49,77242.11,0.37,-0.01731,2e-05,2.95717]
[1777629416022,37.5,77242.65,0.37,-0.0173,2e-05,2.95604]
[1777629421058,37.5,77242.06,0.37,-0.01731,2e-05,2.95754]
[1777629427099,37.5,77241.48,0.37,-0.01732,2e-05,2.95902]
[1777629432134,37.5,77239.47,0.37,-0.01735,2e-05,2.96384]
[1777629437168,37.5,77240.04,0.37,-0.01735,2e-05,2.96253]
[1777629442204,37.5,77240.19,0.37,-0.01734,2e-05,2.96223]
[1777629447238,37.5,77240.24,0.37,-0.01734,2e-05,2.96217]
[1777629456193,37.5,77240.28,0.37,-0.01733,2e-05,2.96028]
[1777629461337,37.5,77240.92,0.37,-0.01732,2e-05,2.95882]
[1777629466372,37.5,77241.64,0.37,-0.01731,2e-05,2.9572]
[1777629471406,37.5,77251.05,0.37,-0.01716,2e-05,2.93512]
[1777629476441,37.5,77250.17,0.37,-0.01717,2e-05,2.93749]
[1777629481478,37.5,77255.45,0.37,-0.01709,2e-05,2.92542]
[1777629487519,37.5,77254.71,0.37,-0.01711,2e-05,2.92768]
[1777629492557,37.5,77253.41,0.37,-0.01713,2e-05,2.93117]
[1777629497604,37.5,77249.77,0.37,-0.01719,2e-05,2.94013]
[1777629502632,37.5,77249.13,0.37,-0.01721,2e-05,2.94199]
[1777629508673,37.51,77250.69,0.37,-0.01718,2e-05,2.93873]
[1777629513708,37.51,77250.97,0.37,-0.01717,2e-05,2.93656]
[1777629518744,37.51,77251.54,0.37,-0.01716,2e-05,2.93562]
[1777629523778,37.51,77252.28,0.37,-0.01715,2e-05,2.93428]
[1777629528814,37.51,77248.86,0.37,-0.01721,2e-05,2.94274]
[1777629533848,37.51,77248.59,0.37,-0.01722,2e-05,2.94374]
[1777629538884,37.51,77248.44,0.37,-0.01722,2e-05,2.94444]
[1777629543918,37.51,77248.15,0.37,-0.01723,2e-05,2.94548]
[1777629548954,37.51,77250.79,0.37,-0.01719,2e-05,2.93959]
[1777629553990,37.52,77258.55,0.37,-0.01707,2e-05,2.92175]
[1777629559028,37.52,77262.35,0.37,-0.01701,2e-05,2.91348]
[1777629564058,37.52,77265.47,0.37,-0.01696,2e-05,2.90669]
[1777629570101,37.52,77265.93,0.37,-0.01696,2e-05,2.90616]
[1777629575135,37.52,77266.71,0.37,-0.01694,2e-05,2.90293]
[1777629580172,37.52,77267.06,0.37,-0.01694,2e-05,2.90261]
[1777629587113,37.53,77266.96,0.37,-0.01694,2e-05,2.90357]
[1777629592256,37.53,77266.84,0.37,-0.01695,2e-05,2.90438]
[1777629597291,37.53,77268.0,0.37,-0.01693,2e-05,2.90221]
[1777629602325,37.53,77263.9,0.37,-0.017,2e-05,2.91238]
[1777629607361,37.53,77259.27,0.37,-0.01708,2e-05,2.92364]
[1777629612395,37.53,77258.72,0.37,-0.01709,2e-05,2.92527]
[1777629617431,37.53,77258.1,0.37,-0.01711,2e-05,2.92705]
[1777629622466,37.53,77258.96,0.37,-0.01709,2e-05,2.92531]
[1777629627502,37.54,77259.19,0.37,-0.01709,2e-05,2.92507]
[1777629632536,37.54,77253.74,0.37,-0.01717,2e-05,2.93629]
[1777629637572,37.54,77252.65,0.37,-0.01719,2e-05,2.93898]
[1777629642607,37.54,77253.19,0.37,-0.01718,2e-05,2.93781]
[1777629648650,37.54,77257.03,0.37,-0.01712,2e-05,2.92896]
[1777629653689,37.54,77258.42,0.37,-0.0171,2e-05,2.92588]
[1777629658720,37.54,77254.39,0.37,-0.01717,2e-05,2.9355]
[1777629663754,37.54,77256.74,0.37,-0.01713,2e-05,2.93006]
[1777629668789,37.54,77258.44,0.37,-0.0171,2e-05,2.92618]
[1777629673823,37.54,77257.06,0.37,-0.01712,2e-05,2.92953]
[1777629682888,37.54,77257.45,0.37,-0.01712,2e-05,2.92875]
[1777629687927,37.54,77259.02,0.37,-0.01709,2e-05,2.92514]
[1777629692960,37.54,77259.45,0.37,-0.01708,2e-05,2.92233]
[1777629697997,37.54,77260.0,0.37,-0.01707,2e-05,2.92115]
[1777629704042,37.54,77260.37,0.37,-0.01706,2e-05,2.92039]
[1777629709079,37.54,77260.63,0.37,-0.01706,2e-05,2.9199]
[1777629715121,37.54,77257.19,0.37,-0.01712,2e-05,2.92807]
[1777629720157,37.54,77254.7,0.37,-0.01716,2e-05,2.93401]
[1777629725191,37.54,77251.8,0.37,-0.01721,2e-05,2.94092]
[1777629730226,37.54,77245.89,0.37,-0.0173,2e-05,2.95494]
[1777629735261,37.54,77245.97,0.37,-0.0173,2e-05,2.95474]
[1777629740296,37.54,77243.55,0.37,-0.01734,2e-05,2.96042]
[1777629745331,37.54,77243.7,0.37,-0.01734,2e-05,2.95997]
[1777629750365,37.54,77242.89,0.37,-0.01735,2e-05,2.96181]
[1777629755401,37.54,77240.8,0.37,-0.01738,2e-05,2.96474]
[1777629760436,37.54,77239.88,0.37,-0.01739,2e-05,2.96679]
[1777629765472,37.54,77234.61,0.37,-0.01748,2e-05,2.9791]
[1777629770507,37.54,77233.64,0.37,-0.01749,2e-05,2.98116]
[1777629775542,37.54,77230.69,0.37,-0.01754,2e-05,2.98794]
[1777629780576,37.54,77234.74,0.37,-0.01747,2e-05,2.97798]
[1777629785611,37.54,77235.7,0.37,-0.01745,2e-05,2.97547]
[1777629790647,37.54,77236.22,0.37,-0.01744,2e-05,2.97404]
[1777629795682,37.54,77233.04,0.37,-0.01749,2e-05,2.98142]
[1777629800717,37.53,77236.58,0.37,-0.01743,2e-05,2.97281]
[1777629805753,37.53,77235.75,0.37,-0.01744,2e-05,2.97464]
[1777629810788,37.53,77235.97,0.37,-0.01744,2e-05,2.97394]
[1777629815823,37.53,77236.47,0.37,-0.01742,2e-05,2.97069]
[1777629820858,37.53,77234.47,0.37,-0.01745,2e-05,2.97531]
[1777629825894,37.53,77233.84,0.37,-0.01746,2e-05,2.97668]
[1777629830929,37.53,77235.96,0.37,-0.01743,2e-05,2.97153]
[1777629835964,37.53,77235.25,0.37,-0.01744,2e-05,2.97315]
[1777629842006,37.53,77234.34,0.37,-0.01745,2e-05,2.9752]
[1777629847040,37.53,77229.24,0.37,-0.01754,2e-05,2.98731]
[1777629852077,37.53,77229.53,0.37,-0.01753,2e-05,2.98663]
[1777629857110,37.53,77224.22,0.37,-0.01762,2e-05,2.99941]
[1777629863154,37.53,77222.69,0.37,-0.01765,2e-05,3.00308]
[1777629868187,37.53,77220.1,0.37,-0.01769,2e-05,3.00931]
[1777629873223,37.53,77218.11,0.37,-0.01771,2e-05,3.01219]
[1777629879160,37.53,77219.35,0.37,-0.01769,2e-05,3.00943]
[1777629884300,37.53,77216.03,0.37,-0.01775,2e-05,3.0175]
[1777629889334,37.53,77216.06,0.37,-0.01775,2e-05,3.01748]
[1777629894370,37.53,77217.92,0.37,-0.01772,2e-05,3.0131]
[1777629899404,37.53,77218.26,0.37,-0.01771,2e-05,3.01236]
[1777629907461,37.53,77218.82,0.37,-0.0177,2e-05,3.01113]
[1777629912495,37.53,77220.62,0.37,-0.01767,2e-05,3.00683]
[1777629917531,37.53,77222.67,0.37,-0.01764,2e-05,3.00197]
[1777629922566,37.53,77229.43,0.37,-0.01753,2e-05,2.98586]
[1777629927600,37.54,77234.42,0.37,-0.01745,2e-05,2.97509]
[1777629932636,37.54,77234.9,0.37,-0.01744,2e-05,2.97221]
[1777629937671,37.54,77234.7,0.37,-0.01744,2e-05,2.97287]
[1777629948747,37.54,77234.78,0.37,-0.01744,2e-05,2.97297]
[1777629953783,37.54,77236.78,0.37,-0.01741,2e-05,2.96833]
[1777629958818,37.54,77237.21,0.37,-0.0174,2e-05,2.96743]
[1777629963855,37.54,77234.89,0.37,-0.01744,2e-05,2.97306]
[1777629968890,37.54,77236.0,0.37,-0.01742,2e-05,2.97046]
[1777629973925,37.54,77236.53,0.37,-0.01741,2e-05,2.96926]
[1777629978960,37.54,77236.69,0.37,-0.01741,2e-05,2.96892]
[1777629983995,37.54,77240.99,0.37,-0.01734,2e-05,2.95876]
[1777629989031,37.54,77241.7,0.37,-0.01733,2e-05,2.9572]
[1777629994065,37.54,77241.66,0.37,-0.01732,2e-05,2.95552]
[1777629999100,37.54,77240.91,0.37,-0.01733,2e-05,2.95741]
[1777630006150,37.54,77241.03,0.37,-0.01733,2e-05,2.95727]
[1777630011184,37.54,77240.78,0.37,-0.01734,2e-05,2.95796]
[1777630018234,37.54,77240.72,0.37,-0.01734,2e-05,2.95823]
[1777630023272,37.54,77254.62,0.37,-0.01711,2e-05,2.92547]
[1777630028305,37.54,77253.75,0.37,-0.01713,2e-05,2.92789]
[1777630033340,37.55,77253.45,0.37,-0.01714,2e-05,2.92893]
[1777630038375,37.55,77250.85,0.37,-0.01718,2e-05,2.93535]
[1777630043410,37.55,77246.95,0.37,-0.01725,2e-05,2.9448]
[1777630048445,37.55,77244.67,0.37,-0.01729,2e-05,2.95035]
[1777630053479,37.55,77245.29,0.37,-0.01727,2e-05,2.9471]
[1777630058522,37.55,77247.17,0.37,-0.01724,2e-05,2.94281]
[1777630063551,37.55,77244.02,0.37,-0.01729,2e-05,2.95041]
[1777630068585,37.55,77244.4,0.37,-0.01728,2e-05,2.9496]
[1777630073621,37.55,77245.12,0.37,-0.01727,2e-05,2.94799]
[1777630078655,37.55,77243.44,0.37,-0.0173,2e-05,2.95203]
[1777630083690,37.55,77243.74,0.37,-0.01729,2e-05,2.95137]
[1777630088728,37.55,77243.94,0.37,-0.01729,2e-05,2.95096]
[1777630093764,37.55,77245.06,0.37,-0.01727,2e-05,2.94839]
[1777630098797,37.55,77245.19,0.37,-0.01727,2e-05,2.94816]
[1777630103831,37.55,77244.74,0.37,-0.01728,2e-05,2.9493]
[1777630108867,37.55,77246.99,0.37,-0.01724,2e-05,2.94405]
[1777630113902,37.55,77247.12,0.37,-0.01723,2e-05,2.94195]
[1777630118937,37.55,77244.75,0.37,-0.01727,2e-05,2.94766]
[1777630123972,37.55,77244.42,0.37,-0.01728,2e-05,2.94849]
[1777630129007,37.55,77245.28,0.37,-0.01726,2e-05,2.9465]
[1777630135048,37.55,77245.86,0.37,-0.01725,2e-05,2.94519]
[1777630140086,37.55,77248.54,0.37,-0.01721,2e-05,2.93894]
[1777630145120,37.55,77248.22,0.37,-0.01722,2e-05,2.93981]
[1777630151163,37.55,77247.68,0.37,-0.01723,2e-05,2.94122]
[1777630154876,37.55,77247.57,0.37,-0.01723,2e-05,2.94154]
[1777630155190,37.55,77247.54,0.37,-0.01723,2e-05,2.94163]
[1777630157934,37.55,77247.5,0.37,-0.01723,2e-05,2.94177]
[1777630158000,37.55,77247.52,0.37,-0.01723,2e-05,2.94174]
[1777630163246,37.55,77247.45,0.37,-0.01723,2e-05,2.942]
[1777630168282,37.55,77245.34,0.37,-0.01727,2e-05,2.94708]
[1777630180368,37.55,77245.56,0.37,-0.01725,2e-05,2.94483]
[1777630187418,37.55,77246.23,0.37,-0.01724,2e-05,2.94337]
[1777630192452,37.55,77233.24,0.37,-0.01746,2e-05,2.97422]
[1777630197488,37.55,77230.54,0.37,-0.0175,2e-05,2.98046]
[1777630202530,37.55,77219.07,0.37,-0.01769,2e-05,3.00772]
[1777630204539,37.55,77198.64,0.37,-0.01804,2e-05,3.05698]
[1777630210581,37.55,77192.54,0.37,-0.01814,2e-05,3.07078]
[1777630215616,37.55,77189.49,0.37,-0.01818,2e-05,3.0773]
[1777630221563,37.54,77182.81,0.37,-0.01829,2e-05,3.09256]
[1777630226694,37.54,77178.6,0.37,-0.01836,2e-05,3.10183]
[1777630231731,37.54,77172.0,0.37,-0.01845,2e-05,3.11503]
[1777630236768,37.53,77163.61,0.37,-0.01859,2e-05,3.13432]
[1777630241803,37.53,77165.11,0.37,-0.01855,2e-05,3.12916]
[1777630246843,37.53,77171.59,0.37,-0.01843,2e-05,3.11199]
[1777630251873,37.52,77169.13,0.37,-0.01846,2e-05,3.11649]
[1777630256907,37.52,77164.58,0.37,-0.01853,2e-05,3.12638]
[1777630261942,37.51,77162.26,0.37,-0.01856,2e-05,3.13072]
[1777630266976,37.51,77166.46,0.37,-0.01848,2e-05,3.119]
[1777630272014,37.51,77157.12,0.37,-0.01864,2e-05,3.14092]
[1777630277047,37.5,77155.08,0.37,-0.01866,2e-05,3.14462]
[1777630282082,37.5,77154.04,0.37,-0.01867,2e-05,3.1458]
[1777630287117,37.49,77164.74,0.37,-0.01847,2e-05,3.11788]
[1777630292152,37.49,77168.58,0.37,-0.01839,2e-05,3.1052]
[1777630297187,37.49,77167.41,0.37,-0.0184,2e-05,3.10691]
[1777630302223,37.48,77163.14,0.37,-0.01847,2e-05,3.1162]
[1777630307258,37.48,77166.05,0.37,-0.01841,2e-05,3.10765]
[1777630312299,37.48,77164.3,0.37,-0.01843,2e-05,3.11062]
[1777630317327,37.47,77166.15,0.37,-0.01838,2e-05,3.10467]
[1777630322364,37.47,77166.74,0.37,-0.01836,2e-05,3.10187]
[1777630327399,37.47,77165.94,0.37,-0.01837,2e-05,3.10249]
[1777630332435,37.46,77163.25,0.37,-0.01841,2e-05,3.10781]
[1777630338479,37.46,77162.46,0.37,-0.01841,2e-05,3.1082]
[1777630343511,37.45,77160.94,0.37,-0.01843,2e-05,3.11068]
[1777630348545,37.45,77159.6,0.37,-0.01844,2e-05,3.11274]
[1777630353581,37.45,77158.54,0.37,-0.01844,2e-05,3.11216]
[1777630358616,37.44,77169.19,0.37,-0.01825,2e-05,3.08469]
[1777630363654,37.44,77169.93,0.37,-0.01823,2e-05,3.0819]
[1777630368690,37.44,77170.62,0.37,-0.01821,2e-05,3.0793]
[1777630373728,37.44,77170.85,0.37,-0.0182,2e-05,3.07786]
[1777630379767,37.43,77168.36,0.37,-0.01824,2e-05,3.08294]
[1777630384802,37.43,77168.47,0.37,-0.01823,2e-05,3.08178]
[1777630389837,37.43,77167.88,0.37,-0.01823,2e-05,3.08236]
[1777630395879,37.42,77168.75,0.37,-0.01821,2e-05,3.07918]
[1777630400915,37.42,77169.08,0.37,-0.0182,2e-05,3.07735]
[1777630405949,37.42,77171.3,0.37,-0.01815,2e-05,3.0711]
[1777630410985,37.42,77171.04,0.37,-0.01815,2e-05,3.07096]
[1777630417026,37.41,77171.09,0.37,-0.01813,2e-05,3.06796]
[1777630422061,37.41,77175.06,0.37,-0.01806,2e-05,3.05752]
[1777630427097,37.41,77173.41,0.37,-0.01808,2e-05,3.0609]
[1777630432135,37.41,77172.85,0.37,-0.01809,2e-05,3.06159]
[1777630437167,37.41,77172.82,0.37,-0.01808,2e-05,3.06098]
[1777630442203,37.41,77172.88,0.37,-0.01808,2e-05,3.06017]
[1777630447237,37.4,77171.61,0.37,-0.0181,2e-05,3.06262]
[1777630453218,37.4,77172.04,0.37,-0.01808,2e-05,3.06075]
[1777630458317,37.4,77172.12,0.37,-0.01808,2e-05,3.05989]
[1777630463351,37.4,77172.08,0.37,-0.01807,2e-05,3.05933]
[1777630468386,37.4,77172.6,0.37,-0.01806,2e-05,3.05741]
[1777630473421,37.39,77172.33,0.37,-0.01805,2e-05,3.05549]
[1777630478456,37.39,77172.47,0.37,-0.01804,2e-05,3.05451]
[1777630483493,37.39,77172.4,0.37,-0.01804,2e-05,3.05406]
[1777630488526,37.39,77172.19,0.37,-0.01804,2e-05,3.05396]
[1777630493562,37.39,77172.35,0.37,-0.01803,2e-05,3.05295]
[1777630498596,37.38,77172.21,0.37,-0.01803,2e-05,3.05268]
[1777630503657,37.38,77172.25,0.37,-0.01802,2e-05,3.05197]
[1777630508672,37.38,77171.97,0.37,-0.01803,2e-05,3.05204]
[1777630513704,37.38,77172.28,0.37,-0.01802,2e-05,3.05067]
[1777630518740,37.38,77171.03,0.37,-0.01803,2e-05,3.05314]
[1777630523774,37.38,77179.72,0.37,-0.01788,2e-05,3.0314]
[1777630528811,37.38,77175.12,0.37,-0.01796,2e-05,3.0422]
[1777630533845,37.37,77171.69,0.37,-0.018,2e-05,3.04821]
[1777630539887,37.37,77168.96,0.37,-0.01804,2e-05,3.05437]
[1777630544923,37.37,77167.82,0.37,-0.01806,2e-05,3.05672]
[1777630549957,37.37,77171.64,0.37,-0.01799,2e-05,3.04703]
[1777630554992,37.37,77174.11,0.37,-0.01795,2e-05,3.04064]
[1777630560034,37.37,77176.41,0.37,-0.01791,2e-05,3.03465]
[1777630565071,37.37,77174.81,0.37,-0.01793,2e-05,3.03805]
[1777630570102,37.37,77176.56,0.37,-0.0179,2e-05,3.03341]
[1777630575137,37.36,77178.52,0.37,-0.01786,2e-05,3.02808]
[1777630580172,37.36,77179.95,0.37,-0.01783,2e-05,3.02414]
[1777630585208,37.36,77183.29,0.37,-0.01777,2e-05,3.01559]
[1777630590244,37.36,77196.08,0.37,-0.01755,2e-05,2.98442]
[1777630593264,37.36,77208.6,0.37,-0.01733,2e-05,2.95258]
[1777630598300,37.36,77215.7,0.37,-0.01722,2e-05,2.93596]
[1777630603334,37.36,77224.41,0.37,-0.01708,2e-05,2.91564]
[1777630608369,37.36,77227.17,0.37,-0.01703,2e-05,2.90958]
[1777630613404,37.37,77234.74,0.37,-0.01691,2e-05,2.8923]
[1777630618439,37.37,77232.97,0.37,-0.01695,2e-05,2.89708]
[1777630623474,37.37,77235.53,0.37,-0.01691,2e-05,2.89174]
[1777630628510,37.37,77240.54,0.37,-0.01683,2e-05,2.88075]
[1777630633544,37.37,77241.8,0.37,-0.01682,2e-05,2.87852]
[1777630638579,37.38,77245.26,0.37,-0.01677,2e-05,2.87122]
[1777630642749,37.38,77249.09,0.37,-0.01671,2e-05,2.86278]
[1777630642763,37.38,77262.62,0.37,-0.01649,2e-05,2.83159]
[1777630645511,37.38,77257.31,0.37,-0.01658,2e-05,2.84425]
[1777630645679,37.38,77257.31,0.37,-0.01658,2e-05,2.84425]
[1777630647712,37.38,77251.33,0.37,-0.01668,2e-05,2.85851]
[1777630647739,37.38,77274.63,0.37,-0.01631,2e-05,2.80494]
[1777630653684,37.39,77266.86,0.37,-0.01643,2e-05,2.82241]
[1777630658719,37.39,77264.21,0.37,-0.01648,2e-05,2.82968]
[1777630663755,37.39,77264.75,0.37,-0.01648,2e-05,2.82962]
[1777630668790,37.4,77263.41,0.37,-0.01651,2e-05,2.83387]
[1777630673825,37.4,77262.42,0.37,-0.01653,2e-05,2.83727]
[1777630678861,37.4,77258.2,0.37,-0.01661,2e-05,2.84808]
[1777630683895,37.4,77245.11,0.37,-0.01683,2e-05,2.8794]
[1777630688929,37.41,77251.06,0.37,-0.01673,2e-05,2.86626]
[1777630693965,37.41,77249.85,0.37,-0.01676,2e-05,2.86991]
[1777630699005,37.41,77249.1,0.37,-0.01678,2e-05,2.87248]
[1777630704035,37.41,77255.15,0.37,-0.01669,2e-05,2.85933]
[1777630709070,37.42,77255.06,0.37,-0.01669,2e-05,2.8605]
[1777630714105,37.42,77253.77,0.37,-0.01671,2e-05,2.86258]
[1777630719140,37.42,77258.7,0.37,-0.01664,2e-05,2.85212]
[1777630725122,37.43,77255.86,0.37,-0.01669,2e-05,2.85994]
[1777630731224,37.43,77255.25,0.37,-0.01671,2e-05,2.86254]
[1777630741294,37.44,77254.77,0.37,-0.01673,2e-05,2.86576]
[1777630749349,37.44,77252.28,0.37,-0.01678,2e-05,2.87297]
[1777630754385,37.44,77251.73,0.37,-0.0168,2e-05,2.87512]
[1777630759419,37.45,77253.09,0.37,-0.01678,2e-05,2.87284]
[1777630764454,37.45,77252.75,0.37,-0.01679,2e-05,2.87453]
[1777630769490,37.45,77251.49,0.37,-0.01682,2e-05,2.87835]
[1777630774524,37.45,77250.14,0.37,-0.01684,2e-05,2.8805]
[1777630779560,37.46,77259.17,0.37,-0.0167,2e-05,2.86041]
[1777630784596,37.46,77270.04,0.37,-0.01653,2e-05,2.83639]
[1777630785599,37.46,77270.04,0.37,-0.01653,2e-05,2.83639]
[1777630791645,37.46,77268.07,0.37,-0.01657,2e-05,2.8426]
[1777630796679,37.47,77265.22,0.37,-0.01663,2e-05,2.85021]
[1777630801714,37.47,77264.67,0.37,-0.01664,2e-05,2.85245]
[1777630806749,37.47,77262.75,0.37,-0.01668,2e-05,2.85783]
[1777630811785,37.48,77276.28,0.37,-0.01647,2e-05,2.82761]
[1777630816822,37.48,77281.5,0.37,-0.01639,2e-05,2.81679]
[1777630821856,37.48,77292.58,0.37,-0.01623,2e-05,2.79273]
[1777630826888,37.49,77303.72,0.37,-0.01607,2e-05,2.76924]
[1777630831923,37.48,77305.04,0.37,-0.01603,2e-05,2.76322]
[1777630836959,37.48,77305.95,0.37,-0.01601,2e-05,2.76]
[1777630841995,37.48,77304.78,0.37,-0.01602,2e-05,2.76267]
[1777630847030,37.49,77305.54,0.37,-0.01602,2e-05,2.76268]
[1777630852066,37.49,77306.92,0.37,-0.01601,2e-05,2.76134]
[1777630857101,37.5,77307.82,0.37,-0.01601,2e-05,2.76111]
[1777630862139,37.5,77307.32,0.37,-0.01603,2e-05,2.76398]
[1777630867175,37.51,77300.93,0.37,-0.01614,2e-05,2.78007]
[1777630872209,37.51,77303.82,0.37,-0.01611,2e-05,2.77514]
[1777630877244,37.52,77303.36,0.37,-0.01613,2e-05,2.77784]
[1777630882278,37.52,77303.44,0.37,-0.01614,2e-05,2.77932]
[1777630887313,37.57,77302.53,0.37,-0.01626,2e-05,2.79705]
[1777630892349,37.6,77303.47,0.37,-0.01631,2e-05,2.80491]
[1777630897384,37.63,77313.44,0.37,-0.01622,2e-05,2.79153]
[1777630902418,37.64,77319.38,0.37,-0.01614,2e-05,2.78052]
[1777630907454,37.63,77321.63,0.37,-0.0161,2e-05,2.77384]
[1777630911674,37.63,77334.49,0.37,-0.01589,2e-05,2.74432]
[1777630911728,37.63,77337.06,0.37,-0.01585,2e-05,2.73837]
[1777630917523,37.63,77336.6,0.37,-0.01585,2e-05,2.73822]
[1777630922558,37.62,77335.88,0.37,-0.01586,2e-05,2.73884]
[1777630928602,37.62,77335.64,0.37,-0.01585,2e-05,2.73817]
[1777630930222,37.62,77335.64,0.37,-0.01585,2e-05,2.73817]
[1777630930228,37.62,77336.23,0.37,-0.01584,2e-05,2.73666]
[1777630931994,37.62,77336.23,0.37,-0.01584,2e-05,2.73646]
[1777630932075,37.62,77335.9,0.37,-0.01585,2e-05,2.737]
[1777630937664,37.62,77337.79,0.37,-0.01581,2e-05,2.73163]
[1777630942699,37.61,77336.49,0.37,-0.01582,2e-05,2.73357]
[1777630947733,37.61,77335.61,0.37,-0.01583,2e-05,2.73457]
[1777630953775,37.61,77336.06,0.37,-0.0158,2e-05,2.73057]
[1777630958813,37.6,77336.78,0.37,-0.01579,2e-05,2.728]
[1777630964852,37.6,77338.62,0.37,-0.01575,2e-05,2.72279]
[1777630969887,37.6,77340.58,0.37,-0.01571,2e-05,2.71753]
[1777630974925,37.59,77339.9,0.37,-0.01572,2e-05,2.71818]
[1777630979958,37.59,77339.5,0.37,-0.01572,2e-05,2.7182]
[1777630984994,37.59,77337.44,0.37,-0.01575,2e-05,2.72189]
[1777630992049,37.59,77340.48,0.37,-0.01569,2e-05,2.71393]
[1777630997083,37.58,77340.95,0.37,-0.01568,2e-05,2.71204]
[1777631002117,37.58,77340.34,0.37,-0.01568,2e-05,2.71249]
[1777631007152,37.58,77341.09,0.37,-0.01566,2e-05,2.70994]
[1777631012188,37.58,77341.27,0.37,-0.01564,2e-05,2.70684]
[1777631016222,37.57,77378.16,0.37,-0.01509,1e-05,2.62547]
[1777631016719,37.57,77378.16,0.37,-0.01509,1e-05,2.62547]
[1777631017433,37.57,77387.63,0.37,-0.01495,1e-05,2.60426]
[1777631021251,37.56,77402.85,0.37,-0.01471,1e-05,2.5688]
[1777631026293,37.55,77405.08,0.37,-0.01465,1e-05,2.56067]
[1777631031321,37.54,77410.2,0.37,-0.01456,1e-05,2.54658]
[1777631036004,37.53,77410.53,0.37,-0.01454,1e-05,2.54331]
[1777631036372,37.53,77409.92,0.37,-0.01454,1e-05,2.54396]
[1777631037267,37.53,77409.92,0.37,-0.01454,1e-05,2.54396]
[1777631037362,37.53,77409.78,0.37,-0.01454,1e-05,2.54362]
[1777631037867,37.53,77409.78,0.37,-0.01454,1e-05,2.54362]
[1777631038370,37.53,77408.52,0.37,-0.01455,1e-05,2.54565]
[1777631043405,37.52,77409.08,0.37,-0.01452,1e-05,2.54129]
[1777631048440,37.51,77410.35,0.37,-0.01448,1e-05,2.53548]
[1777631053474,37.5,77408.86,0.37,-0.01448,1e-05,2.53552]
[1777631058510,37.49,77407.12,0.37,-0.01449,1e-05,2.53603]
[1777631063546,37.48,77402.33,0.37,-0.01453,1e-05,2.54293]
[1777631068579,37.48,77401.64,0.37,-0.01454,1e-05,2.54436]
[1777631073615,37.47,77400.73,0.37,-0.01454,1e-05,2.54364]
[1777631079657,37.46,77401.13,0.37,-0.01451,1e-05,2.53899]
[1777631084692,37.45,77401.67,0.37,-0.01448,1e-05,2.53472]
[1777631089726,37.45,77401.13,0.37,-0.01449,1e-05,2.53582]
[1777631094761,37.45,77400.41,0.37,-0.0145,1e-05,2.53807]
[1777631099797,37.46,77400.89,0.37,-0.0145,1e-05,2.53777]
[1777631102821,37.46,77386.07,0.37,-0.01472,1e-05,2.56955]
[1777631107855,37.45,77376.34,0.37,-0.01484,1e-05,2.58838]
[1777631112890,37.44,77370.14,0.37,-0.01491,1e-05,2.59806]
[1777631115552,37.44,77377.96,0.37,-0.01479,1e-05,2.58055]
[1777631115570,37.44,77382.61,0.37,-0.01472,1e-05,2.56992]
[1777631120490,37.43,77381.7,0.37,-0.01472,1e-05,2.56919]
[1777631120566,37.43,77381.15,0.37,-0.01472,1e-05,2.5697]
[1777631121025,37.43,77381.15,0.37,-0.01472,1e-05,2.5697]
[1777631121126,37.42,77381.05,0.37,-0.01472,1e-05,2.56925]
[1777631121739,37.42,77381.05,0.37,-0.01472,1e-05,2.56925]
[1777631121826,37.42,77381.05,0.37,-0.01471,1e-05,2.56859]
[1777631122721,37.42,77381.05,0.37,-0.01471,1e-05,2.56859]
[1777631123490,37.42,77381.05,0.37,-0.01471,1e-05,2.56859]
[1777631125933,37.41,77380.11,0.37,-0.01471,1e-05,2.56861]
[1777631126002,37.41,77377.67,0.37,-0.01474,1e-05,2.57317]
[1777631127120,37.41,77377.67,0.37,-0.01474,1e-05,2.57317]
[1777631127171,37.41,77377.17,0.37,-0.01475,1e-05,2.57357]
[1777631131816,37.4,77376.76,0.37,-0.01472,1e-05,2.57005]
[1777631132026,37.4,77376.52,0.37,-0.01472,1e-05,2.5699]
[1777631134354,37.4,77375.83,0.37,-0.01473,1e-05,2.57072]
[1777631134428,37.4,77372.46,0.37,-0.01477,1e-05,2.57727]
[1777631134921,37.4,77372.46,0.37,-0.01477,1e-05,2.57727]
[1777631135047,37.39,77372.46,0.37,-0.01477,1e-05,2.57661]
[1777631135641,37.39,77372.46,0.37,-0.01477,1e-05,2.57661]
[1777631136221,37.39,77372.46,0.37,-0.01477,1e-05,2.57661]
[1777631137573,37.39,77371.33,0.37,-0.01478,1e-05,2.57837]
[1777631138010,37.39,77371.25,0.37,-0.01477,1e-05,2.5772]
[1777631143101,37.38,77370.81,0.37,-0.01476,1e-05,2.57482]
[1777631148135,37.37,77366.67,0.37,-0.0148,1e-05,2.58037]
[1777631153172,37.36,77362.03,0.37,-0.01484,1e-05,2.58697]
[1777631158206,37.35,77363.55,0.37,-0.0148,1e-05,2.58107]
[1777631163241,37.35,77367.58,0.37,-0.01475,1e-05,2.57293]
[1777631169283,37.35,77367.55,0.37,-0.01475,1e-05,2.57364]
[1777631169746,37.35,77367.55,0.37,-0.01475,1e-05,2.57364]
[1777631169770,37.35,77366.98,0.37,-0.01476,1e-05,2.57497]
[1777631170936,37.35,77366.98,0.37,-0.01476,1e-05,2.57497]
[1777631171297,37.35,77366.98,0.37,-0.01476,1e-05,2.57508]
[1777631176332,37.35,77364.62,0.37,-0.0148,1e-05,2.58067]
[1777631181369,37.36,77363.7,0.37,-0.01481,1e-05,2.5831]
[1777631186402,37.36,77360.38,0.37,-0.01487,1e-05,2.59064]
[1777631191437,37.36,77355.92,0.37,-0.01492,1e-05,2.59891]
[1777631197480,37.36,77353.57,0.37,-0.01496,1e-05,2.60444]
[1777631202514,37.36,77357.66,0.37,-0.0149,1e-05,2.59602]
[1777631205614,37.36,77359.95,0.37,-0.01487,1e-05,2.59119]
[1777631205637,37.36,77360.69,0.37,-0.01486,1e-05,2.58982]
[1777631211579,37.36,77361.83,0.37,-0.01483,1e-05,2.58503]
[1777631216614,37.35,77357.28,0.37,-0.01488,1e-05,2.59308]
[1777631221649,37.34,77357.76,0.37,-0.01486,1e-05,2.58876]
[1777631226683,37.34,77357.56,0.37,-0.01485,1e-05,2.58827]
[1777631231719,37.33,77359.11,0.37,-0.01481,1e-05,2.58246]
[1777631236753,37.32,77360.26,0.37,-0.01478,1e-05,2.57753]
[1777631241789,37.31,77361.15,0.37,-0.01474,1e-05,2.57178]
[1777631246824,37.31,77361.42,0.37,-0.01473,1e-05,2.57033]
[1777631251859,37.31,77362.87,0.37,-0.01471,1e-05,2.56615]
[1777631256894,37.31,77364.76,0.37,-0.01468,1e-05,2.56276]
[1777631261929,37.31,77358.91,0.37,-0.01477,1e-05,2.57587]
[1777631266964,37.31,77353.79,0.37,-0.01485,1e-05,2.58739]
[1777631271055,37.32,77349.64,0.37,-0.01491,1e-05,2.5966]
[1777631271081,37.32,77347.6,0.37,-0.01494,1e-05,2.60109]
[1777631272720,37.32,77347.6,0.37,-0.01494,1e-05,2.60109]
[1777631273238,37.32,77347.6,0.37,-0.01494,1e-05,2.60116]
[1777631278966,37.32,77349.65,0.37,-0.01492,1e-05,2.59711]
[1777631279054,37.32,77350.25,0.37,-0.01491,1e-05,2.59588]
[1777631284083,37.32,77349.42,0.37,-0.01492,1e-05,2.59805]
[1777631289118,37.32,77350.34,0.37,-0.01491,1e-05,2.59641]
[1777631294153,37.32,77346.86,0.37,-0.01496,1e-05,2.60433]
[1777631299188,37.31,77346.32,0.37,-0.01495,1e-05,2.60273]
[1777631305231,37.31,77345.9,0.37,-0.01496,1e-05,2.60328]
[1777631311272,37.31,77344.87,0.37,-0.01497,1e-05,2.60417]
[1777631316307,37.31,77344.17,0.37,-0.01498,1e-05,2.60603]
[1777631321344,37.31,77343.84,0.37,-0.01499,1e-05,2.60709]
[1777631326379,37.32,77343.16,0.37,-0.015,1e-05,2.60891]
[1777631331417,37.31,77341.51,0.37,-0.01502,1e-05,2.61204]
[1777631336512,37.3,77339.74,0.37,-0.01502,1e-05,2.61226]
[1777631341550,37.29,77338.25,0.37,-0.01502,1e-05,2.61183]
[1777631346582,37.28,77341.09,0.37,-0.01495,1e-05,2.60204]
[1777631351618,37.27,77341.7,0.37,-0.01492,1e-05,2.59715]
[1777631356652,37.26,77343.42,0.37,-0.01487,1e-05,2.5899]
[1777631361686,37.25,77341.49,0.37,-0.01488,1e-05,2.59057]
[1777631366722,37.24,77340.78,0.37,-0.01486,1e-05,2.58861]
[1777631371757,37.23,77342.02,0.37,-0.01481,1e-05,2.5807]
[1777631376791,37.22,77341.88,0.37,-0.01479,1e-05,2.57759]
[1777631381827,37.2,77341.7,0.37,-0.01477,1e-05,2.57459]
[1777631386862,37.19,77340.99,0.37,-0.01476,1e-05,2.57277]
[1777631391896,37.18,77341.19,0.37,-0.01473,1e-05,2.56903]
[1777631397941,37.17,77342.19,0.37,-0.01469,1e-05,2.563]
[1777631402982,37.16,77341.67,0.37,-0.01468,1e-05,2.56034]
[1777631408011,37.16,77333.41,0.37,-0.01479,1e-05,2.57723]
[1777631413049,37.16,77333.04,0.37,-0.0148,1e-05,2.5786]
[1777631418085,37.16,77331.3,0.37,-0.01483,1e-05,2.58293]
[1777631423120,37.16,77328.15,0.37,-0.01488,1e-05,2.59028]
[1777631428155,37.16,77327.72,0.37,-0.01488,1e-05,2.59012]
[1777631431829,37.16,77327.18,0.37,-0.01488,1e-05,2.58991]
[1777631432460,37.15,77326.82,0.37,-0.01487,1e-05,2.58825]
[1777631432898,37.15,77326.82,0.37,-0.01487,1e-05,2.58825]
[1777631433191,37.15,77326.39,0.37,-0.01486,1e-05,2.58781]
[1777631436682,37.14,77326.84,0.37,-0.01485,1e-05,2.58547]
[1777631436689,37.14,77326.6,0.37,-0.01485,1e-05,2.58531]
[1777631436938,37.14,77326.6,0.37,-0.01485,1e-05,2.58531]
[1777631437224,37.14,77326.6,0.37,-0.01484,1e-05,2.58463]
[1777631442254,37.13,77333.39,0.37,-0.01472,1e-05,2.56668]
[1777631448296,37.12,77332.52,0.37,-0.01471,1e-05,2.56468]
[1777631453330,37.11,77336.14,0.37,-0.01464,1e-05,2.55375]
[1777631458367,37.1,77339.47,0.37,-0.01457,1e-05,2.54358]
[1777631463402,37.09,77347.31,0.37,-0.01443,1e-05,2.52388]
[1777631468437,37.08,77351.78,0.37,-0.01435,1e-05,2.51162]
[1777631473472,37.07,77351.7,0.37,-0.01434,1e-05,2.5091]
[1777631478507,37.06,77353.47,0.37,-0.01429,1e-05,2.50274]
[1777631483543,37.06,77353.08,0.37,-0.01428,1e-05,2.50103]
[1777631488577,37.05,77353.19,0.37,-0.01426,1e-05,2.49831]
[1777631494619,37.04,77353.41,0.37,-0.01423,1e-05,2.49321]
[1777631499654,37.03,77353.27,0.37,-0.01422,1e-05,2.49113]
[1777631504692,37.02,77352.99,0.37,-0.01421,1e-05,2.48937]
[1777631509729,37.02,77351.91,0.37,-0.01421,1e-05,2.48932]
[1777631514763,37.01,77351.55,0.37,-0.0142,1e-05,2.48776]
[1777631519797,37.0,77350.71,0.37,-0.01419,1e-05,2.48723]
[1777631525840,36.99,77350.03,0.37,-0.01418,1e-05,2.48593]
[1777631530874,36.99,77349.32,0.37,-0.01418,1e-05,2.48518]
[1777631535910,36.98,77333.07,0.37,-0.0144,1e-05,2.51732]
[1777631540945,36.97,77329.35,0.37,-0.01443,1e-05,2.52267]
[1777631545980,36.96,77320.62,0.37,-0.01454,1e-05,2.53868]
[1777631552023,36.95,77310.19,0.37,-0.01466,1e-05,2.55586]
[1777631557057,36.94,77308.84,0.37,-0.01466,1e-05,2.55581]
[1777631562091,36.93,77311.0,0.37,-0.01461,1e-05,2.54824]
[1777631567126,36.93,77309.6,0.37,-0.01461,1e-05,2.5484]
[1777631572162,36.92,77307.26,0.37,-0.01462,1e-05,2.5506]
[1777631577196,36.91,77305.68,0.37,-0.01463,1e-05,2.55059]
[1777631582232,36.9,77305.6,0.37,-0.01461,1e-05,2.54794]
[1777631587267,36.89,77305.37,0.37,-0.01459,1e-05,2.54564]
[1777631592301,36.88,77305.11,0.37,-0.01458,1e-05,2.54342]
[1777631597337,36.87,77306.5,0.37,-0.01454,1e-05,2.53771]
[1777631602371,36.86,77306.1,0.37,-0.01453,1e-05,2.53588]
[1777631607406,36.86,77304.43,0.37,-0.01453,1e-05,2.53679]
[1777631612442,36.85,77304.26,0.37,-0.01451,1e-05,2.53276]
[1777631617477,36.84,77292.89,0.37,-0.01466,1e-05,2.55453]
[1777631622512,36.83,77293.76,0.37,-0.01462,1e-05,2.54984]
[1777631627546,36.82,77293.87,0.37,-0.0146,1e-05,2.54684]
[1777631632582,36.81,77292.73,0.37,-0.0146,1e-05,2.54657]
[1777631637617,36.8,77293.37,0.37,-0.01458,1e-05,2.54249]
[1777631642652,36.8,77290.42,0.37,-0.0146,1e-05,2.54619]
[1777631647686,36.79,77285.34,0.37,-0.01466,1e-05,2.55447]
[1777631652722,36.78,77289.74,0.37,-0.01458,1e-05,2.54229]
[1777631657756,36.77,77295.93,0.37,-0.01447,1e-05,2.52638]
[1777631668834,36.76,77298.57,0.37,-0.01439,1e-05,2.51546]
[1777631673868,36.75,77299.34,0.37,-0.01436,1e-05,2.50976]
[1777631680918,36.74,77298.64,0.37,-0.01435,1e-05,2.50804]
[1777631685952,36.73,77299.39,0.37,-0.01432,1e-05,2.50418]
[1777631690988,36.72,77298.67,0.37,-0.01432,1e-05,2.50349]
[1777631696024,36.72,77298.95,0.37,-0.0143,1e-05,2.50068]
[1777631702065,36.71,77299.67,0.37,-0.01427,1e-05,2.49654]
[1777631707101,36.7,77299.64,0.37,-0.01426,1e-05,2.49447]
[1777631716164,36.69,77299.83,0.37,-0.01423,1e-05,2.49029]
[1777631722083,36.68,77299.71,0.37,-0.01421,1e-05,2.48806]
[1777631732153,36.67,77299.45,0.37,-0.01418,1e-05,2.48283]
[1777631737310,36.66,77295.25,0.37,-0.01423,1e-05,2.48976]
[1777631742345,36.66,77295.38,0.37,-0.01421,1e-05,2.48742]
[1777631747380,36.65,77296.53,0.37,-0.01418,1e-05,2.48295]
[1777631752416,36.64,77297.73,0.37,-0.01415,1e-05,2.47801]
[1777631757450,36.64,77298.79,0.37,-0.01412,1e-05,2.4738]
[1777631762485,36.63,77300.1,0.37,-0.01409,1e-05,2.46909]
[1777631767522,36.63,77300.33,0.37,-0.01407,1e-05,2.46669]
[1777631773563,36.62,77301.12,0.37,-0.01405,1e-05,2.46275]
[1777631778597,36.61,77301.43,0.37,-0.01403,1e-05,2.46023]
[1777631783633,36.61,77301.19,0.37,-0.01402,1e-05,2.4589]
[1777631789205,36.6,77301.14,0.37,-0.01401,1e-05,2.45753]
[1777631794709,36.59,77301.5,0.37,-0.01398,1e-05,2.45254]
[1777631801759,36.59,77301.77,0.37,-0.01396,1e-05,2.44948]
[1777631807800,36.58,77302.14,0.37,-0.01394,1e-05,2.4466]
[1777631812835,36.58,77305.9,0.37,-0.01388,1e-05,2.43698]
[1777631817870,36.57,77307.09,0.37,-0.01385,1e-05,2.43288]
[1777631822906,36.56,77303.49,0.37,-0.01389,1e-05,2.4388]
[1777631827940,36.56,77303.17,0.37,-0.01389,1e-05,2.43783]
[1777631832978,36.55,77303.32,0.37,-0.01387,1e-05,2.43589]
[1777631838011,36.55,77301.01,0.37,-0.01389,1e-05,2.43913]
[1777631839598,36.55,77301.05,0.37,-0.01389,1e-05,2.43871]
[1777631840030,36.55,77300.58,0.37,-0.0139,1e-05,2.43937]
[1777631844054,36.55,77284.49,0.37,-0.01413,1e-05,2.47431]
[1777631849090,36.56,77284.83,0.37,-0.01414,1e-05,2.47545]
[1777631855135,36.56,77286.09,0.37,-0.01413,1e-05,2.47329]
[1777631860168,36.57,77282.43,0.37,-0.01419,1e-05,2.48294]
[1777631866209,36.57,77280.14,0.37,-0.01423,1e-05,2.48933]
[1777631871246,36.57,77276.66,0.37,-0.01428,1e-05,2.49561]
[1777631876280,36.57,77277.69,0.37,-0.01426,1e-05,2.49298]
[1777631881314,36.56,77280.36,0.37,-0.01421,1e-05,2.48523]
[1777631886350,36.56,77280.66,0.37,-0.01419,1e-05,2.48251]
[1777631891385,36.55,77280.91,0.37,-0.01417,1e-05,2.47986]
[1777631893891,36.55,77280.62,0.37,-0.01417,1e-05,2.47962]
[1777631894406,36.55,77280.54,0.37,-0.01417,1e-05,2.47936]
[1777631899441,36.55,77278.98,0.37,-0.0142,1e-05,2.48361]
[1777631904475,36.55,77278.32,0.37,-0.01422,1e-05,2.48666]
[1777631909512,36.56,77278.87,0.37,-0.01422,1e-05,2.48713]
[1777631914548,36.56,77278.82,0.37,-0.01422,1e-05,2.48745]
[1777631920587,36.57,77279.42,0.37,-0.01423,1e-05,2.48804]
[1777631925622,36.57,77277.93,0.37,-0.01426,1e-05,2.49272]
[1777631930658,36.58,77278.91,0.37,-0.01425,1e-05,2.49206]
[1777631935692,36.58,77279.48,0.37,-0.01425,1e-05,2.49226]
[1777631940729,36.59,77280.4,0.37,-0.01425,1e-05,2.49168]
[1777631945763,36.59,77280.64,0.37,-0.01426,1e-05,2.49255]
[1777631950797,36.6,77280.76,0.37,-0.01426,1e-05,2.49371]
[1777631955832,36.6,77279.62,0.37,-0.01429,1e-05,2.49759]
[1777631960868,36.61,77280.09,0.37,-0.01429,1e-05,2.49803]
[1777631965902,36.61,77276.46,0.37,-0.01436,1e-05,2.50728]
[1777631967222,36.61,77276.46,0.37,-0.01436,1e-05,2.50728]
[1777631967238,36.61,77276.16,0.37,-0.01436,1e-05,2.5082]
[1777631972951,36.62,77273.42,0.37,-0.0144,1e-05,2.51395]
[1777631974566,36.62,77272.73,0.37,-0.01441,1e-05,2.51569]
[1777631974966,36.62,77272.73,0.37,-0.01442,1e-05,2.51594]
[1777631978090,36.62,77270.49,0.37,-0.01445,1e-05,2.52126]
[1777631978109,36.62,77269.96,0.37,-0.01446,1e-05,2.52265]
[1777631983549,36.62,77266.64,0.37,-0.01452,1e-05,2.53103]
[1777631984030,36.62,77260.98,0.37,-0.0146,1e-05,2.54353]
[1777631986588,36.63,77259.81,0.37,-0.01462,1e-05,2.54651]
[1777631986920,36.63,77259.81,0.37,-0.01462,1e-05,2.54651]
[1777631991995,36.63,77252.29,0.37,-0.01474,1e-05,2.56396]
[1777631999134,36.63,77247.06,0.37,-0.01483,1e-05,2.5768]
[1777632004170,36.64,77242.73,0.37,-0.0149,1e-05,2.58708]
[1777632009205,36.64,77255.39,0.37,-0.01471,1e-05,2.56007]
[1777632014242,36.64,77257.0,0.37,-0.0147,1e-05,2.55739]
[1777632019276,36.64,77259.9,0.37,-0.01466,1e-05,2.55189]
[1777632024312,36.65,77257.85,0.37,-0.01469,1e-05,2.55717]
[1777632029347,36.65,77256.11,0.37,-0.01472,1e-05,2.56177]
[1777632034382,36.65,77254.59,0.37,-0.01474,1e-05,2.56417]
[1777632037567,36.65,77254.35,0.37,-0.01475,1e-05,2.56502]
[1777632037610,36.65,77253.55,0.37,-0.01476,1e-05,2.56694]
[1777632043445,36.65,77253.11,0.37,-0.01478,1e-05,2.56889]
[1777632048479,36.66,77252.55,0.37,-0.01479,1e-05,2.57095]
[1777632054412,36.66,77251.18,0.37,-0.01482,1e-05,2.57495]
[1777632060564,36.66,77250.6,0.37,-0.01483,1e-05,2.57721]
[1777632065598,36.67,77249.67,0.37,-0.01485,1e-05,2.58007]
[1777632071641,36.67,77249.53,0.37,-0.01486,1e-05,2.58135]
[1777632076675,36.67,77248.63,0.37,-0.01488,1e-05,2.58413]
[1777632082718,36.67,77248.38,0.37,-0.01489,1e-05,2.58564]
[1777632087753,36.68,77248.08,0.37,-0.0149,1e-05,2.58725]
[1777632094692,36.68,77247.8,0.37,-0.0149,1e-05,2.58705]
[1777632099837,36.68,77245.68,0.37,-0.01494,1e-05,2.59263]
[1777632104872,36.69,77247.95,0.37,-0.01491,1e-05,2.58841]
[1777632109907,36.69,77247.83,0.37,-0.01492,1e-05,2.58944]
[1777632114941,36.69,77248.71,0.37,-0.01491,1e-05,2.58825]
[1777632119977,36.69,77251.72,0.37,-0.01487,1e-05,2.58245]
[1777632125013,36.69,77250.78,0.37,-0.01489,1e-05,2.58533]
[1777632130046,36.7,77250.48,0.37,-0.0149,1e-05,2.58679]
[1777632135082,36.7,77249.29,0.37,-0.01492,1e-05,2.59019]
[1777632140116,36.7,77249.22,0.37,-0.01493,1e-05,2.59112]
[1777632145151,36.7,77249.13,0.37,-0.01493,1e-05,2.59209]
[1777632150187,36.71,77248.65,0.37,-0.01495,1e-05,2.59391]
[1777632155223,36.71,77247.46,0.37,-0.01496,1e-05,2.59551]
[1777632164286,36.71,77247.22,0.37,-0.01497,1e-05,2.59737]
[1777632169320,36.72,77247.01,0.37,-0.01498,1e-05,2.59856]
[1777632174356,36.72,77243.59,0.37,-0.01504,2e-05,2.60682]
[1777632179390,36.72,77243.23,0.37,-0.01505,2e-05,2.60826]
[1777632184426,36.72,77243.41,0.37,-0.01505,2e-05,2.6085]
[1777632191475,36.72,77244.35,0.37,-0.01504,2e-05,2.60733]
[1777632200538,36.73,77244.72,0.37,-0.01504,2e-05,2.60766]
[1777632208594,36.73,77245.14,0.37,-0.01504,2e-05,2.60776]
[1777632213629,36.73,77246.74,0.37,-0.01501,2e-05,2.60311]
[1777632218664,36.73,77247.47,0.37,-0.01501,2e-05,2.60218]
[1777632225609,36.73,77245.39,0.37,-0.01503,2e-05,2.60534]
[1777632230748,36.73,77244.41,0.37,-0.01505,2e-05,2.60814]
[1777632235784,36.73,77242.36,0.37,-0.01508,2e-05,2.61325]
[1777632240819,36.74,77240.61,0.37,-0.01511,2e-05,2.61769]
[1777632245854,36.74,77239.13,0.37,-0.01514,2e-05,2.6215]
[1777632255823,36.74,77238.88,0.37,-0.01515,2e-05,2.6231]
[1777632260958,36.74,77241.61,0.37,-0.01511,2e-05,2.61771]
[1777632265994,36.74,77241.75,0.37,-0.01511,2e-05,2.61796]
[1777632271029,36.75,77243.11,0.37,-0.01509,2e-05,2.61376]
[1777632276064,36.75,77242.24,0.37,-0.0151,2e-05,2.61627]
[1777632281099,36.75,77241.24,0.37,-0.01512,2e-05,2.61907]
[1777632286134,36.75,77233.13,0.37,-0.01525,2e-05,2.63752]
[1777632292176,36.75,77234.38,0.37,-0.01523,2e-05,2.63521]
[1777632297212,36.75,77236.76,0.37,-0.0152,2e-05,2.63033]
[1777632302245,36.75,77238.77,0.37,-0.01517,2e-05,2.62632]
[1777632307281,36.76,77239.72,0.37,-0.01516,2e-05,2.62468]
[1777632312316,36.76,77240.36,0.37,-0.01515,2e-05,2.62372]
[1777632317350,36.76,77240.32,0.37,-0.01516,2e-05,2.62427]
[1777632322385,36.76,77241.12,0.37,-0.01515,2e-05,2.62296]
[1777632327422,36.76,77240.0,0.37,-0.01517,2e-05,2.62591]
[1777632331418,36.76,77241.13,0.37,-0.01515,2e-05,2.62368]
[1777632331453,36.76,77241.08,0.37,-0.01515,2e-05,2.6221]
[1777632334600,36.76,77241.4,0.37,-0.01513,2e-05,2.62002]
[1777632334676,36.76,77244.23,0.37,-0.01508,2e-05,2.61307]
[1777632338140,36.75,77244.86,0.37,-0.01506,2e-05,2.60967]
[1777632338499,36.75,77245.17,0.37,-0.01505,2e-05,2.60832]
[1777632343535,36.74,77246.4,0.37,-0.01501,2e-05,2.6023]
[1777632344473,36.74,77246.4,0.37,-0.01501,2e-05,2.6023]
[1777632344543,36.74,77246.34,0.37,-0.01501,2e-05,2.60178]
[1777632345027,36.74,77246.34,0.37,-0.01501,2e-05,2.60178]
[1777632345549,36.73,77245.31,0.37,-0.01502,2e-05,2.6034]
[1777632348932,36.73,77246.48,0.37,-0.01499,2e-05,2.59885]
[1777632349581,36.73,77244.6,0.37,-0.01501,2e-05,2.60235]
[1777632351898,36.72,77244.39,0.37,-0.01501,2e-05,2.60215]
[1777632352601,36.72,77244.26,0.37,-0.015,2e-05,2.60112]
[1777632357635,36.72,77243.36,0.37,-0.01502,2e-05,2.60373]
[1777632359837,36.72,77243.36,0.37,-0.01502,2e-05,2.60373]
[1777632360656,36.72,77243.79,0.37,-0.01502,2e-05,2.60315]
[1777632365694,36.71,77248.14,0.37,-0.01493,1e-05,2.5903]
[1777632366719,36.71,77248.14,0.37,-0.01493,1e-05,2.5903]
[1777632366775,36.71,77248.54,0.37,-0.01492,1e-05,2.58879]
[1777632367309,36.71,77248.54,0.37,-0.01492,1e-05,2.58879]
[1777632367530,36.71,77248.54,0.37,-0.01492,1e-05,2.58879]
[1777632373750,36.7,77255.31,0.37,-0.01479,1e-05,2.5697]
[1777632378784,36.69,77251.95,0.37,-0.01482,1e-05,2.57409]
[1777632383820,36.68,77248.92,0.37,-0.01485,1e-05,2.57776]
[1777632388855,36.67,77239.1,0.37,-0.01497,2e-05,2.59637]
[1777632393130,36.66,77236.75,0.37,-0.01498,2e-05,2.59729]
[1777632393561,36.66,77236.75,0.37,-0.01498,2e-05,2.59729]
[1777632398925,36.65,77234.19,0.37,-0.015,2e-05,2.5992]
[1777632403960,36.64,77236.02,0.37,-0.01495,2e-05,2.59209]
[1777632409242,36.64,77235.32,0.37,-0.01494,2e-05,2.59121]
[1777632416954,36.62,77235.42,0.37,-0.0149,1e-05,2.58564]
[1777632422093,36.61,77235.54,0.37,-0.01488,1e-05,2.58246]
[1777632428134,36.6,77235.92,0.37,-0.01485,1e-05,2.5776]
[1777632433170,36.59,77236.71,0.37,-0.01482,1e-05,2.57303]
[1777632438204,36.58,77236.08,0.37,-0.01481,1e-05,2.57161]
[1777632440070,36.58,77236.42,0.37,-0.0148,1e-05,2.57031]
[1777632440218,36.58,77236.58,0.37,-0.01479,1e-05,2.5694]
[1777632443713,36.57,77236.38,0.37,-0.01479,1e-05,2.56873]
[1777632443808,36.57,77236.26,0.37,-0.01479,1e-05,2.56844]
[1777632444428,36.57,77236.26,0.37,-0.01479,1e-05,2.56844]
[1777632444520,36.57,77235.51,0.37,-0.0148,1e-05,2.56953]
[1777632445578,36.57,77235.51,0.37,-0.0148,1e-05,2.56953]
[1777632445593,36.57,77235.17,0.37,-0.0148,1e-05,2.56972]
[1777632451298,36.56,77235.74,0.37,-0.01476,1e-05,2.56341]
[1777632456331,36.55,77236.73,0.37,-0.01472,1e-05,2.55854]
[1777632461366,36.54,77240.31,0.37,-0.01465,1e-05,2.54806]
[1777632466400,36.53,77242.7,0.37,-0.0146,1e-05,2.54026]
[1777632471436,36.53,77243.66,0.37,-0.01457,1e-05,2.5356]
[1777632477378,36.52,77244.86,0.37,-0.01453,1e-05,2.52998]
[1777632482512,36.51,77246.06,0.37,-0.0145,1e-05,2.5249]
[1777632484802,36.51,77245.13,0.37,-0.01451,1e-05,2.52643]
[1777632484834,36.51,77245.32,0.37,-0.0145,1e-05,2.52552]
[1777632485538,36.51,77245.32,0.37,-0.0145,1e-05,2.52552]
[1777632485639,36.51,77245.32,0.37,-0.0145,1e-05,2.52502]
[1777632491575,36.5,77244.11,0.37,-0.0145,1e-05,2.5247]
[1777632496610,36.49,77243.17,0.37,-0.01449,1e-05,2.5243]
[1777632501646,36.48,77242.09,0.37,-0.01449,1e-05,2.52423]
[1777632506680,36.47,77240.52,0.37,-0.0145,1e-05,2.52527]
[1777632511715,36.47,77241.19,0.37,-0.01447,1e-05,2.51977]
[1777632516752,36.46,77256.67,0.37,-0.01423,1e-05,2.48418]
[1777632521791,36.45,77261.14,0.37,-0.01415,1e-05,2.47275]
[1777632526825,36.45,77261.01,0.37,-0.01414,1e-05,2.47116]
[1777632531859,36.44,77261.46,0.37,-0.01412,1e-05,2.46833]
[1777632536895,36.44,77260.99,0.37,-0.01411,1e-05,2.46746]
[1777632541929,36.43,77251.81,0.37,-0.01423,1e-05,2.48514]
[1777632546964,36.42,77252.99,0.37,-0.0142,1e-05,2.48059]
[1777632552000,36.42,77252.93,0.37,-0.01419,1e-05,2.47872]
[1777632557038,36.41,77253.25,0.37,-0.01417,1e-05,2.47605]
[1777632562072,36.41,77254.23,0.37,-0.01415,1e-05,2.47201]
[1777632567108,36.4,77253.79,0.37,-0.01414,1e-05,2.47101]
[1777632572143,36.39,77253.05,0.37,-0.01413,1e-05,2.46897]
[1777632578084,36.39,77252.82,0.37,-0.01412,1e-05,2.46718]
[1777632583223,36.38,77254.29,0.37,-0.01408,1e-05,2.46218]
[1777632588258,36.37,77254.68,0.37,-0.01406,1e-05,2.45917]
[1777632593292,36.37,77259.17,0.37,-0.01399,1e-05,2.44788]
[1777632598328,36.36,77260.08,0.37,-0.01396,1e-05,2.44426]
[1777632603363,36.36,77259.05,0.37,-0.01397,1e-05,2.44476]
[1777632608398,36.35,77259.26,0.37,-0.01395,1e-05,2.44263]
[1777632614440,36.35,77258.59,0.37,-0.01395,1e-05,2.44204]
[1777632619475,36.34,77259.49,0.37,-0.01392,1e-05,2.43847]
[1777632624512,36.34,77259.54,0.37,-0.01391,1e-05,2.43673]
[1777632629545,36.33,77258.86,0.37,-0.01391,1e-05,2.43655]
[1777632634580,36.33,77250.83,0.37,-0.01401,1e-05,2.45023]
[1777632639614,36.32,77249.73,0.37,-0.01401,1e-05,2.45084]
[1777632647671,36.31,77250.28,0.37,-0.01398,1e-05,2.44697]
[1777632652707,36.31,77249.76,0.37,-0.01398,1e-05,2.44642]
[1777632657741,36.3,77249.15,0.37,-0.01398,1e-05,2.44608]
[1777632663784,36.3,77248.96,0.37,-0.01397,1e-05,2.44456]
[1777632668819,36.29,77250.97,0.37,-0.01393,1e-05,2.43872]
[1777632673924,36.29,77250.49,0.37,-0.01393,1e-05,2.43821]
[1777632678961,36.28,77249.65,0.37,-0.01393,1e-05,2.43847]
[1777632683995,36.28,77244.82,0.37,-0.01399,1e-05,2.44717]
[1777632689499,36.27,77246.08,0.37,-0.01396,1e-05,2.44291]
[1777632695072,36.27,77246.09,0.37,-0.01394,1e-05,2.43935]
[1777632700106,36.26,77246.21,0.37,-0.01392,1e-05,2.4376]
[1777632705142,36.26,77246.42,0.37,-0.01391,1e-05,2.43567]
[1777632710176,36.25,77247.42,0.37,-0.01389,1e-05,2.43209]
[1777632716219,36.25,77247.32,0.37,-0.01388,1e-05,2.43058]
[1777632721255,36.24,77243.27,0.37,-0.01393,1e-05,2.43775]
[1777632726288,36.24,77238.57,0.37,-0.01398,1e-05,2.44623]
[1777632731324,36.23,77243.05,0.37,-0.01391,1e-05,2.43518]
[1777632736359,36.23,77245.07,0.37,-0.01387,1e-05,2.42942]
[1777632741394,36.22,77243.72,0.37,-0.01388,1e-05,2.43081]
[1777632746429,36.22,77241.87,0.37,-0.0139,1e-05,2.43298]
[1777632752471,36.21,77241.67,0.37,-0.01388,1e-05,2.42996]
[1777632757505,36.21,77242.97,0.37,-0.01385,1e-05,2.42577]
[1777632763548,36.2,77244.63,0.37,-0.01381,1e-05,2.42059]
[1777632769592,36.2,77242.6,0.37,-0.01383,1e-05,2.42324]
[1777632774626,36.19,77241.62,0.37,-0.01384,1e-05,2.42394]
[1777632781675,36.19,77241.57,0.37,-0.01383,1e-05,2.42215]
[1777632789730,36.18,77240.14,0.37,-0.01383,1e-05,2.42304]
[1777632794766,36.18,77248.9,0.37,-0.0137,1e-05,2.40327]
[1777632799800,36.19,77251.35,0.37,-0.01368,1e-05,2.40071]
[1777632805842,36.2,77253.16,0.37,-0.01368,1e-05,2.39998]
[1777632810877,36.2,77256.07,0.37,-0.01365,1e-05,2.39641]
[1777632815915,36.21,77257.77,0.37,-0.01364,1e-05,2.39369]
[1777632820950,36.22,77263.38,0.37,-0.01357,1e-05,2.38445]
[1777632825987,36.22,77259.59,0.37,-0.01362,1e-05,2.39115]
[1777632831018,36.21,77259.67,0.37,-0.01361,1e-05,2.38975]
[1777632837064,36.21,77260.79,0.37,-0.01358,1e-05,2.38594]
[1777632843105,36.2,77262.73,0.37,-0.01355,1e-05,2.38047]
[1777632849144,36.2,77263.57,0.37,-0.01353,1e-05,2.37809]
[1777632854179,36.21,77265.21,0.37,-0.01353,1e-05,2.37729]
[1777632859217,36.22,77265.65,0.37,-0.01354,1e-05,2.37898]
[1777632864250,36.22,77265.46,0.37,-0.01356,1e-05,2.38196]
[1777632869284,36.23,77265.51,0.37,-0.01357,1e-05,2.38442]
[1777632874320,36.24,77265.56,0.37,-0.01358,1e-05,2.38519]
[1777632879356,36.25,77265.71,0.37,-0.01359,1e-05,2.3874]
[1777632884390,36.26,77265.64,0.37,-0.01361,1e-05,2.39005]
[1777632889425,36.26,77266.27,0.37,-0.01362,1e-05,2.39121]
[1777632894459,36.27,77266.84,0.37,-0.01363,1e-05,2.39248]
[1777632899495,36.28,77266.67,0.37,-0.01365,1e-05,2.39529]
[1777632904531,36.29,77264.09,0.37,-0.0137,1e-05,2.40311]
[1777632910399,36.3,77255.76,0.37,-0.01383,1e-05,2.42337]
[1777632915609,36.3,77254.13,0.37,-0.01388,1e-05,2.42949]
[1777632920643,36.31,77253.42,0.37,-0.0139,1e-05,2.43322]
[1777632925678,36.32,77256.4,0.37,-0.01387,1e-05,2.42919]
[1777632930712,36.33,77254.97,0.37,-0.01391,1e-05,2.43446]
[1777632935748,36.33,77253.76,0.37,-0.01393,1e-05,2.43753]
[1777632941790,36.34,77253.83,0.37,-0.01395,1e-05,2.43998]
[1777632946825,36.35,77253.3,0.37,-0.01396,1e-05,2.44248]
[1777632947833,36.35,77253.3,0.37,-0.01396,1e-05,2.44248]
[1777632947860,36.34,77253.56,0.37,-0.01396,1e-05,2.44159]
[1777632954883,36.35,77253.0,0.37,-0.01399,1e-05,2.44574]
[1777632959918,36.36,77253.71,0.37,-0.01399,1e-05,2.44634]
[1777632964952,36.37,77252.99,0.37,-0.01401,1e-05,2.44995]
[1777632969988,36.37,77257.67,0.37,-0.01396,1e-05,2.44206]
[1777632975025,36.38,77256.9,0.37,-0.01398,1e-05,2.4458]
[1777632980058,36.39,77255.14,0.37,-0.01402,1e-05,2.45161]
[1777632983734,36.39,77254.74,0.37,-0.01403,1e-05,2.45328]
[1777632983828,36.39,77254.64,0.37,-0.01404,1e-05,2.45431]
[1777632984955,36.39,77254.64,0.37,-0.01404,1e-05,2.45431]
[1777632985093,36.39,77254.35,0.37,-0.01405,1e-05,2.45534]
[1777632990127,36.4,77251.42,0.37,-0.0141,1e-05,2.46359]
[1777632995163,36.4,77251.29,0.37,-0.01411,1e-05,2.46414]
[1777633001205,36.41,77251.39,0.37,-0.01412,1e-05,2.46628]
[1777633006239,36.42,77251.15,0.37,-0.01414,1e-05,2.46873]
[1777633011275,36.42,77252.46,0.37,-0.01413,1e-05,2.46784]
[1777633016310,36.43,77255.45,0.37,-0.0141,1e-05,2.46338]
[1777633022352,36.44,77258.31,0.37,-0.01408,1e-05,2.45956]
[1777633027388,36.44,77260.77,0.37,-0.01405,1e-05,2.45619]
[1777633032423,36.45,77262.04,0.37,-0.01405,1e-05,2.45533]
[1777633038464,36.46,77263.34,0.37,-0.01404,1e-05,2.45475]
[1777633043501,36.46,77265.46,0.37,-0.01403,1e-05,2.45205]
[1777633049543,36.47,77266.09,0.37,-0.01403,1e-05,2.45284]
[1777633054578,36.47,77266.08,0.37,-0.01403,1e-05,2.45291]
[1777633059614,36.48,77267.64,0.37,-0.01402,1e-05,2.45134]
[1777633064649,36.48,77268.29,0.37,-0.01403,1e-05,2.45168]
[1777633069683,36.49,77269.06,0.37,-0.01403,1e-05,2.45176]
[1777633077740,36.5,77268.83,0.37,-0.01405,1e-05,2.45494]
[1777633082774,36.5,77270.19,0.37,-0.01404,1e-05,2.45405]
[1777633087810,36.51,77269.89,0.37,-0.01406,1e-05,2.45631]
[1777633092846,36.51,77270.54,0.37,-0.01406,1e-05,2.45655]
[1777633097880,36.52,77269.5,0.37,-0.01408,1e-05,2.46035]
[1777633102915,36.52,77269.25,0.37,-0.0141,1e-05,2.46244]
[1777633109964,36.53,77269.7,0.37,-0.0141,1e-05,2.46363]
[1777633114999,36.54,77270.5,0.37,-0.01409,1e-05,2.46173]
[1777633120034,36.54,77271.15,0.37,-0.01409,1e-05,2.46186]
[1777633125069,36.54,77271.61,0.37,-0.0141,1e-05,2.46238]
[1777633130105,36.55,77271.95,0.37,-0.0141,1e-05,2.46314]
[1777633135139,36.55,77272.41,0.37,-0.01411,1e-05,2.46362]
[1777633140174,36.56,77272.18,0.37,-0.01412,1e-05,2.46555]
[1777633145210,36.56,77272.79,0.37,-0.01412,1e-05,2.46569]
[1777633150244,36.57,77272.97,0.37,-0.01413,1e-05,2.46672]
[1777633156286,36.57,77273.0,0.37,-0.01414,1e-05,2.46833]
[1777633161321,36.58,77273.31,0.37,-0.01414,1e-05,2.46904]
[1777633166367,36.58,77275.68,0.37,-0.01412,1e-05,2.46536]
[1777633167423,36.58,77309.3,0.37,-0.01364,1e-05,2.39506]
[1777633167908,36.58,77309.3,0.37,-0.01364,1e-05,2.39506]
[1777633168375,36.58,77309.3,0.37,-0.01365,1e-05,2.39543]
[1777633169591,36.58,77309.3,0.37,-0.01365,1e-05,2.39543]
[1777633169690,36.58,77308.6,0.37,-0.01365,1e-05,2.39653]
[1777633175428,36.58,77305.72,0.37,-0.01367,1e-05,2.39871]
[1777633182474,36.58,77304.08,0.37,-0.0137,1e-05,2.40262]
[1777633190530,36.57,77301.72,0.37,-0.01371,1e-05,2.40462]
[1777633195565,36.56,77300.64,0.37,-0.01371,1e-05,2.40505]
[1777633200656,36.56,77291.71,0.37,-0.01383,1e-05,2.42263]
[1777633206650,36.57,77301.02,0.37,-0.01372,1e-05,2.40549]
[1777633211687,36.57,77301.43,0.37,-0.01372,1e-05,2.40663]
[1777633217728,36.58,77301.22,0.37,-0.01374,1e-05,2.40948]
[1777633222763,36.59,77302.43,0.37,-0.01374,1e-05,2.40898]
[1777633227798,36.59,77300.87,0.37,-0.01377,1e-05,2.41426]
[1777633232835,36.6,77308.46,0.37,-0.01367,1e-05,2.39882]
[1777633237896,36.61,77309.14,0.37,-0.01368,1e-05,2.39957]
[1777633242934,36.61,77314.46,0.37,-0.01362,1e-05,2.39128]
[1777633247966,36.62,77314.51,0.37,-0.01364,1e-05,2.39351]
[1777633253001,36.63,77313.54,0.37,-0.01367,1e-05,2.39786]
[1777633258037,36.64,77308.6,0.37,-0.01375,1e-05,2.41044]
[1777633263070,36.64,77303.85,0.37,-0.01383,1e-05,2.42251]
[1777633268106,36.65,77304.06,0.37,-0.01384,1e-05,2.42423]
[1777633273141,36.66,77304.46,0.37,-0.01385,1e-05,2.42556]
[1777633278176,36.66,77304.65,0.37,-0.01386,1e-05,2.42733]
[1777633283211,36.67,77302.06,0.37,-0.0139,1e-05,2.43338]
[1777633288246,36.67,77300.69,0.37,-0.01392,1e-05,2.4361]
[1777633293280,36.67,77289.31,0.37,-0.01408,1e-05,2.45965]
[1777633298321,36.68,77290.69,0.37,-0.01407,1e-05,2.45859]
[1777633303351,36.68,77299.84,0.37,-0.01395,1e-05,2.43975]
[1777633308386,36.67,77300.54,0.37,-0.01393,1e-05,2.43654]
[1777633313420,36.67,77300.55,0.37,-0.01391,1e-05,2.43483]
[1777633318456,36.66,77299.78,0.37,-0.01391,1e-05,2.43477]
[1777633323493,36.66,77302.1,0.37,-0.01387,1e-05,2.42825]
[1777633328525,36.65,77304.34,0.37,-0.01383,1e-05,2.42198]
[1777633333561,36.65,77304.06,0.37,-0.01382,1e-05,2.42101]
[1777633338596,36.64,77304.1,0.37,-0.01381,1e-05,2.41941]
[1777633343631,36.64,77304.04,0.37,-0.0138,1e-05,2.41804]
[1777633348666,36.64,77304.01,0.37,-0.01382,1e-05,2.42039]
[1777633353701,36.64,77304.75,0.37,-0.01379,1e-05,2.41567]
[1777633357053,36.64,77305.13,0.37,-0.01378,1e-05,2.41401]
[1777633357773,36.64,77305.13,0.37,-0.01378,1e-05,2.41401]
[1777633363770,36.63,77294.96,0.37,-0.01391,1e-05,2.43322]
[1777633368805,36.63,77290.24,0.37,-0.01397,1e-05,2.44302]
[1777633373841,36.63,77291.39,0.37,-0.01396,1e-05,2.44118]
[1777633378875,36.64,77292.61,0.37,-0.01396,1e-05,2.44069]
[1777633383911,36.64,77289.19,0.37,-0.01402,1e-05,2.44992]
[1777633388949,36.65,77289.87,0.37,-0.01402,1e-05,2.45047]
[1777633393984,36.66,77288.17,0.37,-0.01406,1e-05,2.45601]
[1777633399019,36.66,77286.19,0.37,-0.0141,1e-05,2.46206]
[1777633404054,36.67,77289.44,0.37,-0.01407,1e-05,2.45703]
[1777633409089,36.67,77286.44,0.37,-0.01412,1e-05,2.46518]
[1777633414126,36.68,77288.36,0.37,-0.0141,1e-05,2.46149]
[1777633419162,36.68,77290.13,0.37,-0.01408,1e-05,2.45912]
[1777633424194,36.69,77290.96,0.37,-0.01408,1e-05,2.45944]
[1777633429229,36.7,77288.5,0.37,-0.01413,1e-05,2.4663]
[1777633434264,36.7,77287.76,0.37,-0.01415,1e-05,2.4695]
[1777633439299,36.71,77289.14,0.37,-0.01414,1e-05,2.46823]
[1777633444334,36.71,77288.74,0.37,-0.01416,1e-05,2.47075]
[1777633449368,36.72,77288.0,0.37,-0.01418,1e-05,2.47398]
[1777633454403,36.72,77287.04,0.37,-0.01421,1e-05,2.47767]
[1777633459438,36.73,77286.93,0.37,-0.01422,1e-05,2.47953]
[1777633464474,36.73,77286.55,0.37,-0.01423,1e-05,2.48196]
[1777633469509,36.74,77286.01,0.37,-0.01425,1e-05,2.48472]
[1777633475550,36.74,77285.34,0.37,-0.01427,1e-05,2.48634]
[1777633480586,36.75,77283.51,0.37,-0.0143,1e-05,2.49181]
[1777633485621,36.75,77282.89,0.37,-0.01432,1e-05,2.49467]
[1777633490655,36.76,77283.25,0.37,-0.01433,1e-05,2.49541]
[1777633495691,36.76,77285.44,0.37,-0.01431,1e-05,2.49224]
[1777633500727,36.77,77288.18,0.37,-0.01428,1e-05,2.48794]
[1777633505764,36.77,77288.71,0.37,-0.01428,1e-05,2.48839]
[1777633510802,36.78,77284.96,0.37,-0.01434,1e-05,2.49789]
[1777633515837,36.78,77285.04,0.37,-0.01435,1e-05,2.4992]
[1777633520875,36.79,77281.72,0.37,-0.01441,1e-05,2.50774]
[1777633525908,36.79,77282.03,0.37,-0.01441,1e-05,2.50847]
[1777633530943,36.79,77285.3,0.37,-0.01438,1e-05,2.50292]
[1777633535977,36.8,77283.71,0.37,-0.0144,1e-05,2.50603]
[1777633541012,36.8,77282.46,0.37,-0.01443,1e-05,2.51012]
[1777633546047,36.81,77281.36,0.37,-0.01445,1e-05,2.51388]
[1777633551083,36.81,77282.01,0.37,-0.01445,1e-05,2.51386]
[1777633556117,36.82,77283.37,0.37,-0.01444,1e-05,2.51235]
[1777633561153,36.82,77282.84,0.37,-0.01446,1e-05,2.51487]
[1777633566187,36.83,77282.84,0.37,-0.01447,1e-05,2.51624]
[1777633572229,36.83,77282.5,0.37,-0.01448,1e-05,2.51859]
[1777633577268,36.83,77282.53,0.37,-0.01449,1e-05,2.51987]
[1777633582304,36.84,77282.51,0.37,-0.0145,1e-05,2.5215]
[1777633587339,36.84,77282.01,0.37,-0.01452,1e-05,2.52388]
[1777633592374,36.85,77278.57,0.37,-0.01457,1e-05,2.5308]
[1777633597410,36.85,77274.89,0.37,-0.01463,1e-05,2.53988]
[1777633602445,36.85,77267.17,0.37,-0.01475,1e-05,2.55766]
[1777633607481,36.86,77264.88,0.37,-0.01479,1e-05,2.56363]
[1777633612516,36.86,77262.49,0.37,-0.01483,1e-05,2.56982]
[1777633617550,36.86,77260.41,0.37,-0.01487,1e-05,2.57534]
[1777633622586,36.87,77257.63,0.37,-0.01492,1e-05,2.5824]
[1777633627621,36.87,77256.76,0.37,-0.01494,1e-05,2.58523]
[1777633632656,36.87,77256.14,0.37,-0.01495,1e-05,2.58753]
[1777633637691,36.88,77253.64,0.37,-0.015,1e-05,2.59393]
[1777633642726,36.88,77250.62,0.37,-0.01505,2e-05,2.60144]
[1777633647762,36.88,77249.49,0.37,-0.01507,2e-05,2.60472]
[1777633653804,36.88,77248.09,0.37,-0.01509,2e-05,2.60694]
[1777633658839,36.89,77247.3,0.37,-0.01511,2e-05,2.60942]
[1777633664880,36.89,77244.87,0.37,-0.01515,2e-05,2.61559]
[1777633669916,36.89,77243.52,0.37,-0.01517,2e-05,2.6192]
[1777633674966,36.89,77244.12,0.37,-0.01517,2e-05,2.6185]
[1777633679988,36.89,77248.53,0.37,-0.0151,2e-05,2.60943]
[1777633685025,36.9,77246.2,0.37,-0.01514,2e-05,2.61525]
[1777633690058,36.9,77247.02,0.37,-0.01514,2e-05,2.61406]
[1777633695093,36.9,77250.68,0.37,-0.01509,2e-05,2.60663]
[1777633700127,36.9,77248.66,0.37,-0.01512,2e-05,2.61173]
[1777633705163,36.9,77249.26,0.37,-0.01512,2e-05,2.61102]
[1777633710197,36.91,77248.9,0.37,-0.01513,2e-05,2.61243]
[1777633715232,36.91,77248.4,0.37,-0.01513,2e-05,2.61236]
[1777633720270,36.91,77244.13,0.37,-0.0152,2e-05,2.62239]
[1777633726102,36.91,77242.39,0.37,-0.01523,2e-05,2.62696]
[1777633731344,36.91,77240.53,0.37,-0.01526,2e-05,2.63165]
[1777633736380,36.91,77239.83,0.37,-0.01527,2e-05,2.63371]
[1777633741415,36.92,77239.0,0.37,-0.01529,2e-05,2.63613]
[1777633746450,36.92,77238.88,0.37,-0.01529,2e-05,2.63687]
[1777633751485,36.92,77237.84,0.37,-0.01531,2e-05,2.63963]
[1777633756520,36.92,77237.68,0.37,-0.01532,2e-05,2.64041]
[1777633761555,36.92,77236.42,0.37,-0.01534,2e-05,2.6436]
[1777633767596,36.92,77235.64,0.37,-0.01536,2e-05,2.64578]
[1777633773639,36.92,77237.17,0.37,-0.01533,2e-05,2.64104]
[1777633778673,36.93,77236.13,0.37,-0.01534,2e-05,2.64375]
[1777633783709,36.93,77236.21,0.37,-0.01534,2e-05,2.64394]
[1777633788743,36.93,77236.59,0.37,-0.01534,2e-05,2.64348]
[1777633793803,36.93,77236.16,0.37,-0.01535,2e-05,2.64478]
[1777633798839,36.93,77234.61,0.37,-0.01538,2e-05,2.64857]
[1777633804882,36.93,77234.54,0.37,-0.01538,2e-05,2.64908]
[1777633810924,36.93,77233.25,0.37,-0.0154,2e-05,2.65229]
[1777633813950,36.93,77251.58,0.37,-0.01512,2e-05,2.61181]
[1777633818981,36.92,77251.94,0.37,-0.0151,2e-05,2.60842]
[1777633824017,36.91,77244.54,0.37,-0.01519,2e-05,2.62138]
[1777633829050,36.9,77244.21,0.37,-0.01517,2e-05,2.61871]
[1777633834085,36.89,77244.51,0.37,-0.01514,2e-05,2.6129]
[1777633839122,36.89,77246.84,0.37,-0.01509,2e-05,2.60687]
[1777633844158,36.89,77242.7,0.37,-0.01516,2e-05,2.61669]
[1777633849191,36.89,77241.03,0.37,-0.01519,2e-05,2.62105]
[1777633854229,36.9,77239.39,0.37,-0.01522,2e-05,2.62536]
[1777633859280,36.9,77242.71,0.37,-0.01518,2e-05,2.61868]
[1777633864298,36.9,77253.05,0.37,-0.01502,2e-05,2.59667]
[1777633871347,36.9,77254.32,0.37,-0.01501,1e-05,2.59506]
[1777633876383,36.91,77255.9,0.37,-0.015,1e-05,2.59241]
[1777633883431,36.91,77256.7,0.37,-0.01499,1e-05,2.59179]
[1777633889235,36.91,77257.71,0.37,-0.01498,1e-05,2.59021]
[1777633894509,36.92,77258.45,0.37,-0.01497,1e-05,2.58793]
[1777633899545,36.92,77260.1,0.37,-0.01495,1e-05,2.58511]
[1777633904579,36.92,77266.52,0.37,-0.01486,1e-05,2.57197]
[1777633909613,36.91,77266.34,0.37,-0.01484,1e-05,2.56964]
[1777633914649,36.9,77265.07,0.37,-0.01484,1e-05,2.56953]
[1777633919683,36.9,77264.76,0.37,-0.01483,1e-05,2.56736]
[1777633924718,36.89,77257.78,0.37,-0.01491,1e-05,2.57966]
[1777633929753,36.88,77262.61,0.37,-0.01482,1e-05,2.56625]
[1777633934790,36.87,77265.05,0.37,-0.01476,1e-05,2.55815]
[1777633939824,36.86,77265.66,0.37,-0.01474,1e-05,2.55411]
[1777633944858,36.85,77266.64,0.37,-0.01471,1e-05,2.54932]
[1777633949894,36.84,77266.25,0.37,-0.01469,1e-05,2.54754]
[1777633951642,36.84,77267.04,0.37,-0.01468,1e-05,2.5453]
[1777633951908,36.84,77268.15,0.37,-0.01465,1e-05,2.54064]
[1777633955936,36.84,77269.07,0.37,-0.01463,1e-05,2.53712]
[1777633955998,36.83,77269.08,0.37,-0.01462,1e-05,2.5366]
[1777633960935,36.83,77272.59,0.37,-0.01456,1e-05,2.52704]
[1777633960972,36.83,77273.86,0.37,-0.01453,1e-05,2.52383]
[1777633961979,36.83,77271.19,0.37,-0.01457,1e-05,2.5291]
[1777633967013,36.82,77268.07,0.37,-0.0146,1e-05,2.53339]
[1777633970580,36.81,77270.07,0.37,-0.01456,1e-05,2.5281]
[1777633971041,36.81,77269.6,0.37,-0.01456,1e-05,2.52815]
[1777633976076,36.8,77272.24,0.37,-0.01451,1e-05,2.52009]
[1777633981116,36.8,77276.77,0.37,-0.01443,1e-05,2.50809]
[1777633986152,36.79,77279.44,0.37,-0.01438,1e-05,2.50019]
[1777633991187,36.78,77283.44,0.37,-0.0143,1e-05,2.48954]
[1777633996227,36.78,77283.93,0.37,-0.01428,1e-05,2.48641]
[1777633999051,36.77,77286.51,0.37,-0.01424,1e-05,2.4801]
[1777633999247,36.77,77286.72,0.37,-0.01423,1e-05,2.47925]
[1777634001928,36.77,77287.67,0.37,-0.01422,1e-05,2.47642]
[1777634002605,36.77,77287.67,0.37,-0.01422,1e-05,2.47642]
[1777634006536,36.77,77291.08,0.37,-0.01416,1e-05,2.46758]
[1777634006584,36.76,77293.5,0.37,-0.01412,1e-05,2.46206]
[1777634008986,36.76,77294.29,0.37,-0.0141,1e-05,2.45961]
[1777634009320,36.76,77294.8,0.37,-0.01409,1e-05,2.45815]
[1777634014355,36.75,77296.38,0.37,-0.01405,1e-05,2.45115]
[1777634019393,36.75,77298.67,0.37,-0.014,1e-05,2.4444]
[1777634024429,36.74,77300.99,0.37,-0.01396,1e-05,2.43763]
[1777634029463,36.74,77302.38,0.37,-0.01392,1e-05,2.43285]
[1777634035013,36.73,77302.98,0.37,-0.01391,1e-05,2.43011]
[1777634035657,36.73,77302.98,0.37,-0.01391,1e-05,2.43011]
[1777634043561,36.72,77304.89,0.37,-0.01386,1e-05,2.4225]
[1777634048596,36.71,77306.35,0.37,-0.01382,1e-05,2.41769]
[1777634053631,36.71,77307.04,0.37,-0.0138,1e-05,2.4145]
[1777634059674,36.7,77307.78,0.37,-0.01378,1e-05,2.4109]
[1777634064708,36.7,77316.43,0.37,-0.01365,1e-05,2.39135]
[1777634069744,36.69,77312.54,0.37,-0.01369,1e-05,2.3979]
[1777634074781,36.69,77310.57,0.37,-0.0137,1e-05,2.39843]
[1777634079813,36.68,77310.84,0.37,-0.01368,1e-05,2.39635]
[1777634084848,36.68,77311.58,0.37,-0.01366,1e-05,2.39334]
[1777634089884,36.67,77311.98,0.37,-0.01365,1e-05,2.39105]
[1777634094919,36.67,77312.12,0.37,-0.01364,1e-05,2.38933]
[1777634099953,36.66,77312.62,0.37,-0.01362,1e-05,2.38688]
[1777634104989,36.66,77310.83,0.37,-0.01364,1e-05,2.38919]
[1777634110025,36.65,77311.48,0.37,-0.01362,1e-05,2.38644]
[1777634115060,36.65,77310.09,0.37,-0.01363,1e-05,2.38789]
[1777634120098,36.65,77310.45,0.37,-0.01361,1e-05,2.3857]
[1777634125131,36.64,77311.31,0.37,-0.01359,1e-05,2.38247]
[1777634130164,36.64,77311.49,0.37,-0.01358,1e-05,2.3807]
[1777634135200,36.63,77311.36,0.37,-0.01356,1e-05,2.37792]
[1777634137232,36.63,77311.53,0.37,-0.01356,1e-05,2.3773]
[1777634137687,36.63,77311.53,0.37,-0.01356,1e-05,2.3773]
[1777634138182,36.63,77303.82,0.37,-0.01366,1e-05,2.39298]
[1777634138266,36.63,77303.51,0.37,-0.01367,1e-05,2.39334]
[1777634140044,36.63,77303.51,0.37,-0.01366,1e-05,2.39305]
[1777634140234,36.63,77305.18,0.37,-0.01364,1e-05,2.38929]
[1777634145272,36.62,77304.29,0.37,-0.01364,1e-05,2.38971]
[1777634151312,36.62,77304.17,0.37,-0.01363,1e-05,2.38829]
[1777634156348,36.61,77302.6,0.37,-0.01365,1e-05,2.39017]
[1777634160330,36.61,77302.32,0.37,-0.01364,1e-05,2.38993]
[1777634160418,36.61,77299.09,0.37,-0.01369,1e-05,2.39636]
[1777634160932,36.61,77299.09,0.37,-0.01369,1e-05,2.39636]
[1777634161386,36.61,77299.09,0.37,-0.01369,1e-05,2.39609]
[1777634165847,36.61,77299.02,0.37,-0.01368,1e-05,2.39565]
[1777634165904,36.61,77299.39,0.37,-0.01367,1e-05,2.3943]
[1777634170437,36.6,77299.4,0.37,-0.01367,1e-05,2.39308]
[1777634170538,36.6,77300.1,0.37,-0.01365,1e-05,2.39132]
[1777634176491,36.59,77300.97,0.37,-0.01363,1e-05,2.38766]
[1777634181528,36.59,77302.76,0.37,-0.01359,1e-05,2.38244]
[1777634186562,36.59,77306.23,0.37,-0.01354,1e-05,2.37386]
[1777634191597,36.58,77306.15,0.37,-0.01352,1e-05,2.37102]
[1777634196652,36.58,77308.18,0.37,-0.01348,1e-05,2.36556]
[1777634197651,36.58,77331.33,0.37,-0.01316,1e-05,2.31789]
[1777634199660,36.58,77346.11,0.37,-0.01297,1e-05,2.28799]
[1777634204695,36.57,77344.36,0.37,-0.01299,1e-05,2.291]
[1777634209729,36.57,77348.13,0.37,-0.01293,1e-05,2.28298]
[1777634218793,36.57,77347.7,0.37,-0.01293,1e-05,2.28313]
[1777634223828,36.57,77336.75,0.37,-0.01308,1e-05,2.30466]
[1777634228862,36.57,77335.02,0.37,-0.0131,1e-05,2.30761]
[1777634234905,36.56,77334.28,0.37,-0.0131,1e-05,2.30846]
[1777634239939,36.56,77333.49,0.37,-0.01311,1e-05,2.30941]
[1777634244975,36.56,77333.11,0.37,-0.01311,1e-05,2.30964]
[1777634251017,36.56,77332.81,0.37,-0.0131,1e-05,2.30796]
[1777634256055,36.56,77332.7,0.37,-0.0131,1e-05,2.30766]
[1777634261088,36.55,77332.53,0.37,-0.0131,1e-05,2.30749]
[1777634266123,36.55,77332.52,0.37,-0.0131,1e-05,2.307]
[1777634271158,36.55,77345.33,0.37,-0.01292,1e-05,2.28086]
[1777634273486,36.55,77346.04,0.37,-0.01291,1e-05,2.27938]
[1777634273584,36.55,77346.49,0.37,-0.0129,1e-05,2.27843]
[1777634277204,36.55,77361.5,0.37,-0.01271,1e-05,2.2484]
[1777634282234,36.55,77360.25,0.37,-0.01272,1e-05,2.25082]
[1777634287230,36.55,77358.77,0.37,-0.01274,1e-05,2.25367]
[1777634287314,36.55,77360.97,0.37,-0.01271,1e-05,2.24929]
[1777634293311,36.55,77363.99,0.37,-0.01267,1e-05,2.24324]
[1777634298347,36.55,77378.53,0.37,-0.01248,1e-05,2.21476]
[1777634303382,36.55,77373.66,0.37,-0.01255,1e-05,2.22441]
[1777634308417,36.55,77376.16,0.37,-0.01252,1e-05,2.21961]
[1777634313451,36.55,77377.15,0.37,-0.01249,1e-05,2.21617]
[1777634318486,36.55,77379.18,0.37,-0.01247,1e-05,2.2123]
[1777634323524,36.55,77377.39,0.37,-0.01249,1e-05,2.2159]
[1777634328714,36.55,77378.73,0.37,-0.01248,1e-05,2.21335]
[1777634328802,36.55,77374.17,0.37,-0.01253,1e-05,2.22229]
[1777634329355,36.55,77374.17,0.37,-0.01253,1e-05,2.22229]
[1777634329563,36.55,77374.17,0.37,-0.01253,1e-05,2.2223]
[1777634334604,36.55,77374.5,0.37,-0.01253,1e-05,2.22167]
[1777634339634,36.55,77375.51,0.37,-0.01252,1e-05,2.21975]
[1777634344670,36.55,77370.16,0.37,-0.01259,1e-05,2.23024]
[1777634346642,36.55,77370.46,0.37,-0.01258,1e-05,2.22963]
[1777634346690,36.55,77370.75,0.37,-0.01258,1e-05,2.22904]
[1777634347592,36.55,77370.75,0.37,-0.01258,1e-05,2.22904]
[1777634347691,36.55,77370.75,0.37,-0.01258,1e-05,2.22901]
[1777634352731,36.55,77371.79,0.37,-0.01257,1e-05,2.2276]
[1777634357760,36.55,77372.73,0.37,-0.01256,1e-05,2.22563]
[1777634362796,36.55,77373.82,0.37,-0.01254,1e-05,2.22338]
[1777634367833,36.55,77375.01,0.37,-0.01253,1e-05,2.22097]
[1777634372869,36.55,77380.91,0.37,-0.01244,1e-05,2.20782]
[1777634377905,36.55,77385.41,0.37,-0.01238,1e-05,2.19912]
[1777634382945,36.55,77399.46,0.37,-0.01221,1e-05,2.17219]
[1777634387975,36.56,77400.62,0.37,-0.01219,1e-05,2.17035]
[1777634393011,36.56,77410.06,0.37,-0.01208,1e-05,2.15265]
[1777634398046,36.56,77410.33,0.37,-0.01208,1e-05,2.15265]
[1777634403082,36.56,77419.58,0.37,-0.01197,1e-05,2.13559]
[1777634408118,36.56,77417.56,0.37,-0.012,1e-05,2.14033]
[1777634413153,36.57,77415.73,0.37,-0.01202,1e-05,2.14458]
[1777634418188,36.57,77413.97,0.37,-0.01205,1e-05,2.14856]
[1777634423223,36.57,77408.96,0.37,-0.01212,1e-05,2.15905]
[1777634428259,36.57,77409.25,0.37,-0.01212,1e-05,2.15926]
[1777634433294,36.58,77408.86,0.37,-0.01212,1e-05,2.15924]
[1777634438328,36.58,77407.56,0.37,-0.01214,1e-05,2.16255]
[1777634441127,36.58,77422.34,0.37,-0.01196,1e-05,2.13472]
[1777634446385,36.59,77422.69,0.37,-0.01197,1e-05,2.13533]
[1777634451421,36.59,77421.13,0.37,-0.01199,1e-05,2.13931]
[1777634456455,36.59,77418.75,0.37,-0.01203,1e-05,2.14484]
[1777634461491,36.6,77417.55,0.37,-0.01205,1e-05,2.14813]
[1777634466525,36.6,77418.64,0.37,-0.01204,1e-05,2.14709]
[1777634471572,36.6,77418.52,0.37,-0.01205,1e-05,2.14835]
[1777634476606,36.61,77429.65,0.37,-0.01192,1e-05,2.12825]
[1777634481642,36.61,77441.84,0.37,-0.01178,1e-05,2.10651]
[1777634485460,36.61,77446.49,0.37,-0.01172,1e-05,2.0986]
[1777634485733,36.61,77446.49,0.37,-0.01172,1e-05,2.0986]
[1777634485769,36.61,77482.78,0.37,-0.01129,1e-05,2.03171]
[1777634487395,36.62,77482.9,0.37,-0.0113,1e-05,2.03272]
[1777634488054,36.62,77482.9,0.37,-0.0113,1e-05,2.03272]
[1777634488092,36.65,77541.15,0.37,-0.01069,1e-05,1.93926]
[1777634493745,36.67,77548.27,0.37,-0.01062,1e-05,1.92854]
[1777634498781,36.68,77563.14,0.37,-0.01048,1e-05,1.90558]
[1777634503820,36.69,77546.04,0.37,-0.01068,1e-05,1.93806]
[1777634509276,36.69,77545.9,0.37,-0.0107,1e-05,1.94038]
[1777634517918,36.71,77511.07,0.37,-0.01113,1e-05,2.00705]
[1777634520944,36.72,77494.86,0.37,-0.01133,1e-05,2.03745]
[1777634525974,36.72,77481.66,0.37,-0.01149,1e-05,2.06318]
[1777634531011,36.73,77494.43,0.37,-0.01135,1e-05,2.04136]
[1777634536046,36.73,77504.46,0.37,-0.01124,1e-05,2.02493]
[1777634541081,36.74,77504.31,0.37,-0.01126,1e-05,2.02699]
[1777634546116,36.75,77505.23,0.37,-0.01126,1e-05,2.0271]
[1777634550401,36.75,77493.96,0.37,-0.0114,1e-05,2.04896]
[1777634550837,36.75,77493.96,0.37,-0.0114,1e-05,2.04896]
[1777634556187,36.76,77481.97,0.37,-0.01154,1e-05,2.07119]
[1777634561222,36.76,77482.33,0.37,-0.01155,1e-05,2.07221]
[1777634566258,36.77,77486.64,0.37,-0.01151,1e-05,2.06572]
[1777634571291,36.77,77484.5,0.37,-0.01154,1e-05,2.07085]
[1777634576327,36.78,77472.67,0.37,-0.01169,1e-05,2.09425]
[1777634581362,36.78,77467.26,0.37,-0.01177,1e-05,2.10541]
[1777634583936,36.78,77467.44,0.37,-0.01177,1e-05,2.1055]
[1777634584380,36.78,77468.13,0.37,-0.01176,1e-05,2.10442]
[1777634585167,36.78,77468.13,0.37,-0.01176,1e-05,2.10442]
[1777634585265,36.78,77467.24,0.37,-0.01177,1e-05,2.10608]
[1777634590425,36.79,77467.46,0.37,-0.01178,1e-05,2.10684]
[1777634595896,36.79,77460.08,0.37,-0.01187,1e-05,2.12132]
[1777634595919,36.79,77464.26,0.37,-0.01182,1e-05,2.11366]
[1777634596600,36.79,77464.26,0.37,-0.01182,1e-05,2.11366]
[1777634597248,36.79,77464.26,0.37,-0.01182,1e-05,2.11366]
[1777634599428,36.79,77465.13,0.37,-0.01181,1e-05,2.11257]
[1777634599488,36.79,77464.53,0.37,-0.01182,1e-05,2.11387]
[1777634604522,36.8,77462.28,0.37,-0.01186,1e-05,2.11893]
[1777634610137,36.8,77460.92,0.37,-0.01188,1e-05,2.12213]
[1777634610222,36.8,77461.14,0.37,-0.01187,1e-05,2.12188]
[1777634615600,36.8,77462.94,0.37,-0.01185,1e-05,2.11793]
[1777634622409,36.8,77463.79,0.37,-0.01184,1e-05,2.11697]
[1777634622902,36.8,77459.03,0.37,-0.0119,1e-05,2.12621]
[1777634622916,36.81,77440.43,0.37,-0.01214,1e-05,2.16153]
[1777634628501,36.81,77429.98,0.37,-0.01227,1e-05,2.18188]
[1777634628704,36.81,77426.93,0.37,-0.01231,1e-05,2.18779]
[1777634630283,36.81,77426.93,0.37,-0.01231,1e-05,2.18779]
[1777634630289,36.81,77430.08,0.37,-0.01227,1e-05,2.18178]
[1777634635753,36.81,77425.28,0.37,-0.01233,1e-05,2.19134]
[1777634637125,36.81,77425.28,0.37,-0.01233,1e-05,2.19134]
[1777634637147,36.81,77425.1,0.37,-0.01234,1e-05,2.19174]
[1777634642802,36.81,77423.93,0.37,-0.01235,1e-05,2.19432]
[1777634647836,36.81,77421.44,0.37,-0.01239,1e-05,2.19941]
[1777634652872,36.81,77419.93,0.37,-0.01241,1e-05,2.20262]
[1777634657906,36.81,77414.95,0.37,-0.01247,1e-05,2.21256]
[1777634662951,36.81,77409.01,0.37,-0.01255,1e-05,2.22428]
[1777634668045,36.81,77406.88,0.37,-0.01258,1e-05,2.22854]
[1777634668107,36.81,77404.87,0.37,-0.0126,1e-05,2.23248]
[1777634674021,36.81,77400.65,0.37,-0.01265,1e-05,2.23914]
[1777634679055,36.81,77401.18,0.37,-0.01264,1e-05,2.23804]
[1777634684090,36.81,77396.0,0.37,-0.01271,1e-05,2.24808]
[1777634689125,36.81,77395.45,0.37,-0.01272,1e-05,2.24897]
[1777634694161,36.81,77391.98,0.37,-0.01276,1e-05,2.25551]
[1777634699196,36.81,77407.39,0.37,-0.01256,1e-05,2.22508]
[1777634704231,36.81,77409.74,0.37,-0.01253,1e-05,2.22044]
[1777634709266,36.81,77410.09,0.37,-0.01252,1e-05,2.21983]
[1777634714303,36.81,77402.54,0.37,-0.01262,1e-05,2.23451]
[1777634719337,36.81,77389.39,0.37,-0.01279,1e-05,2.26015]
[1777634724374,36.81,77378.29,0.37,-0.01293,1e-05,2.28176]
[1777634729409,36.81,77375.87,0.37,-0.01296,1e-05,2.28594]
[1777634734444,36.8,77371.55,0.37,-0.01301,1e-05,2.29235]
[1777634739478,36.8,77376.56,0.37,-0.01294,1e-05,2.28184]
[1777634744514,36.8,77375.71,0.37,-0.01294,1e-05,2.28303]
[1777634749548,36.8,77375.19,0.37,-0.01295,1e-05,2.28355]
[1777634754583,36.8,77374.16,0.37,-0.01296,1e-05,2.28507]
[1777634759618,36.8,77382.34,0.37,-0.01285,1e-05,2.26836]
[1777634764653,36.79,77390.73,0.37,-0.01273,1e-05,2.25142]
[1777634769689,36.79,77399.81,0.37,-0.01261,1e-05,2.23339]
[1777634774724,36.79,77390.85,0.37,-0.01273,1e-05,2.25065]
[1777634779761,36.79,77389.71,0.37,-0.01274,1e-05,2.25253]
[1777634784794,36.79,77379.72,0.37,-0.01287,1e-05,2.27188]
[1777634789567,36.79,77361.79,0.37,-0.0131,1e-05,2.30703]
[1777634794867,36.79,77362.2,0.37,-0.01308,1e-05,2.30375]
[1777634797747,36.78,77360.24,0.37,-0.01311,1e-05,2.30737]
[1777634797891,36.78,77359.83,0.37,-0.01311,1e-05,2.30804]
[1777634798966,36.78,77359.83,0.37,-0.01311,1e-05,2.30804]
[1777634798998,36.79,77357.08,0.37,-0.01315,1e-05,2.31415]
[1777634804936,36.79,77355.08,0.37,-0.01318,1e-05,2.31791]
[1777634809972,36.78,77350.17,0.37,-0.01324,1e-05,2.32695]
[1777634815012,36.78,77353.37,0.37,-0.01319,1e-05,2.31956]
[1777634820051,36.78,77357.22,0.37,-0.01313,1e-05,2.311]
[1777634825076,36.77,77354.49,0.37,-0.01316,1e-05,2.31572]
[1777634830112,36.77,77350.65,0.37,-0.01321,1e-05,2.32264]
[1777634835146,36.77,77355.04,0.37,-0.01315,1e-05,2.31302]
[1777634840181,36.77,77352.41,0.37,-0.01318,1e-05,2.31758]
[1777634845222,36.76,77344.15,0.37,-0.01328,1e-05,2.33353]
[1777634850254,36.76,77344.98,0.37,-0.01327,1e-05,2.33101]
[1777634855291,36.76,77338.94,0.37,-0.01333,1e-05,2.34071]
[1777634860325,36.76,77338.77,0.37,-0.01333,1e-05,2.3401]
[1777634865360,36.75,77337.95,0.37,-0.01334,1e-05,2.34081]
[1777634870395,36.75,77337.21,0.37,-0.01334,1e-05,2.34133]
[1777634875431,36.75,77334.02,0.37,-0.01338,1e-05,2.34677]
[1777634880465,36.74,77334.72,0.37,-0.01336,1e-05,2.3443]
[1777634885501,36.74,77335.49,0.37,-0.01334,1e-05,2.3417]
[1777634890536,36.74,77336.95,0.37,-0.01331,1e-05,2.33772]
[1777634895571,36.73,77337.01,0.37,-0.01331,1e-05,2.33641]
[1777634900607,36.73,77337.34,0.37,-0.0133,1e-05,2.33475]
[1777634905641,36.73,77337.41,0.37,-0.01329,1e-05,2.33364]
[1777634910677,36.72,77335.23,0.37,-0.01331,1e-05,2.33711]
[1777634915711,36.72,77336.06,0.37,-0.01328,1e-05,2.33281]
[1777634920746,36.72,77332.01,0.37,-0.01333,1e-05,2.34006]
[1777634925781,36.71,77329.95,0.37,-0.01335,1e-05,2.34325]
[1777634930817,36.71,77329.79,0.37,-0.01335,1e-05,2.34257]
[1777634935851,36.71,77333.77,0.37,-0.01329,1e-05,2.33347]
[1777634940886,36.7,77331.64,0.37,-0.01331,1e-05,2.33691]
[1777634945921,36.7,77331.93,0.37,-0.0133,1e-05,2.33547]
[1777634950956,36.7,77332.81,0.37,-0.01329,1e-05,2.33289]
[1777634955990,36.7,77330.98,0.37,-0.01331,1e-05,2.33584]
[1777634961029,36.69,77332.97,0.37,-0.01327,1e-05,2.33106]
[1777634966063,36.69,77338.31,0.37,-0.0132,1e-05,2.31957]
[1777634971100,36.69,77339.52,0.37,-0.01317,1e-05,2.31489]
[1777634973952,36.69,77342.9,0.37,-0.01312,1e-05,2.30783]
[1777634974121,36.69,77347.8,0.37,-0.01305,1e-05,2.29788]
[1777634979157,36.69,77347.0,0.37,-0.01306,1e-05,2.29904]
[1777634984191,36.69,77345.49,0.37,-0.01308,1e-05,2.30161]
[1777634989225,36.68,77346.08,0.37,-0.01307,1e-05,2.29997]
[1777634994260,36.68,77344.42,0.37,-0.01309,1e-05,2.30284]
[1777634999298,36.68,77343.95,0.37,-0.01309,1e-05,2.3033]
[1777635004336,36.68,77346.72,0.37,-0.01305,1e-05,2.29727]
[1777635009371,36.68,77347.74,0.37,-0.01303,1e-05,2.29481]
[1777635014407,36.68,77349.84,0.37,-0.013,1e-05,2.29026]
[1777635019442,36.68,77370.32,0.37,-0.01273,1e-05,2.24929]
[1777635024476,36.68,77374.04,0.37,-0.01268,1e-05,2.24204]
[1777635029510,36.68,77378.66,0.37,-0.01262,1e-05,2.23301]
[1777635035552,36.68,77385.36,0.37,-0.01253,1e-05,2.21843]
[1777635040588,36.68,77386.71,0.37,-0.01251,1e-05,2.21596]
[1777635045623,36.68,77390.05,0.37,-0.01247,1e-05,2.20958]
[1777635050658,36.68,77392.4,0.37,-0.01244,1e-05,2.20516]
[1777635055693,36.68,77395.98,0.37,-0.0124,1e-05,2.1984]
[1777635061735,36.68,77398.26,0.37,-0.01237,1e-05,2.19425]
[1777635066770,36.68,77405.91,0.37,-0.01227,1e-05,2.17975]
[1777635071804,36.68,77404.28,0.37,-0.0123,1e-05,2.18333]
[1777635076848,36.68,77401.74,0.37,-0.01233,1e-05,2.18855]
[1777635081877,36.68,77396.74,0.37,-0.0124,1e-05,2.19858]
[1777635086911,36.69,77394.59,0.37,-0.01243,1e-05,2.203]
[1777635091947,36.69,77396.2,0.37,-0.0124,1e-05,2.19855]
[1777635096981,36.69,77394.77,0.37,-0.01242,1e-05,2.20159]
[1777635102017,36.69,77404.6,0.37,-0.0123,1e-05,2.18292]
[1777635107053,36.69,77401.82,0.37,-0.01233,1e-05,2.18872]
[1777635112866,36.69,77401.34,0.37,-0.01234,1e-05,2.19]
[1777635118129,36.69,77384.98,0.37,-0.01256,1e-05,2.2222]
[1777635123165,36.69,77382.16,0.37,-0.01259,1e-05,2.22787]
[1777635128200,36.69,77378.73,0.37,-0.01264,1e-05,2.23469]
[1777635133236,36.69,77379.57,0.37,-0.01263,1e-05,2.23307]
[1777635138273,36.69,77385.14,0.37,-0.01256,1e-05,2.22222]
[1777635143306,36.69,77384.05,0.37,-0.01257,1e-05,2.22438]
[1777635148341,36.69,77384.13,0.37,-0.01257,1e-05,2.22423]
[1777635153375,36.69,77380.53,0.37,-0.01261,1e-05,2.22965]
[1777635158410,36.69,77386.86,0.37,-0.01252,1e-05,2.21725]
[1777635163446,36.69,77393.67,0.37,-0.01244,1e-05,2.20406]
[1777635168481,36.69,77395.72,0.37,-0.01241,1e-05,2.2002]
[1777635173516,36.69,77386.49,0.37,-0.01253,1e-05,2.2182]
[1777635178553,36.69,77385.2,0.37,-0.01255,1e-05,2.22063]
[1777635183589,36.69,77384.05,0.37,-0.01256,1e-05,2.22277]
[1777635188624,36.69,77382.96,0.37,-0.01257,1e-05,2.22479]
[1777635193659,36.69,77382.27,0.37,-0.01258,1e-05,2.22605]
[1777635198694,36.69,77381.19,0.37,-0.0126,1e-05,2.2281]
[1777635203730,36.69,77379.88,0.37,-0.01261,1e-05,2.23061]
[1777635208764,36.69,77378.74,0.37,-0.01263,1e-05,2.23278]
[1777635213798,36.69,77377.55,0.37,-0.01263,1e-05,2.23345]
[1777635219840,36.69,77377.09,0.37,-0.01264,1e-05,2.2343]
[1777635224876,36.69,77376.27,0.37,-0.01265,1e-05,2.23589]
[1777635229911,36.69,77375.09,0.37,-0.01266,1e-05,2.23817]
[1777635234946,36.69,77374.97,0.37,-0.01267,1e-05,2.23839]
[1777635239981,36.69,77378.68,0.37,-0.01262,1e-05,2.23117]
[1777635245016,36.69,77375.9,0.37,-0.01266,1e-05,2.23671]
[1777635250052,36.69,77369.87,0.37,-0.01273,1e-05,2.2486]
[1777635255087,36.69,77368.24,0.37,-0.01276,1e-05,2.25177]
[1777635260122,36.69,77368.4,0.37,-0.01275,1e-05,2.25138]
[1777635265158,36.69,77354.0,0.37,-0.01294,1e-05,2.27973]
[1777635270195,36.69,77349.98,0.37,-0.01299,1e-05,2.28733]
[1777635275228,36.69,77347.44,0.37,-0.01301,1e-05,2.29033]
[1777635280263,36.69,77348.99,0.37,-0.01299,1e-05,2.28675]
[1777635285298,36.69,77351.73,0.37,-0.01295,1e-05,2.28087]
[1777635290333,36.68,77351.91,0.37,-0.01295,1e-05,2.28012]
[1777635295368,36.68,77352.81,0.37,-0.01293,1e-05,2.27792]
[1777635300404,36.68,77353.83,0.37,-0.01291,1e-05,2.27547]
[1777635305437,36.68,77358.17,0.37,-0.01285,1e-05,2.26643]
[1777635310474,36.68,77357.16,0.37,-0.01287,1e-05,2.26806]
[1777635317522,36.68,77357.46,0.37,-0.01286,1e-05,2.26689]
[1777635322569,36.68,77359.41,0.37,-0.01283,1e-05,2.26259]
[1777635327592,36.67,77353.17,0.37,-0.01291,1e-05,2.27455]
[1777635332627,36.67,77350.97,0.37,-0.01293,1e-05,2.27679]
[1777635337661,36.67,77345.95,0.37,-0.01299,1e-05,2.2863]
[1777635342700,36.67,77345.76,0.37,-0.01299,1e-05,2.28612]
[1777635347735,36.67,77342.33,0.37,-0.01303,1e-05,2.29243]
[1777635352770,36.66,77338.91,0.37,-0.01307,1e-05,2.2987]
[1777635357809,36.66,77331.7,0.37,-0.01317,1e-05,2.31257]
[1777635362841,36.66,77331.4,0.37,-0.01316,1e-05,2.31244]
[1777635367876,36.66,77323.53,0.37,-0.01327,1e-05,2.32766]
[1777635372911,36.66,77321.84,0.37,-0.01328,1e-05,2.33029]
[1777635377946,36.65,77325.3,0.37,-0.01323,1e-05,2.32247]
[1777635382980,36.65,77328.01,0.37,-0.01319,1e-05,2.31626]
[1777635388017,36.65,77326.36,0.37,-0.01321,1e-05,2.31889]
[1777635393051,36.65,77325.97,0.37,-0.0132,1e-05,2.31727]
[1777635398113,36.64,77325.6,0.37,-0.0132,1e-05,2.31714]
[1777635403122,36.64,77325.52,0.37,-0.01319,1e-05,2.31657]
[1777635408156,36.64,77325.98,0.37,-0.01318,1e-05,2.31491]
[1777635413192,36.64,77324.62,0.37,-0.0132,1e-05,2.31694]
[1777635418227,36.63,77324.08,0.37,-0.0132,1e-05,2.31728]
[1777635423262,36.63,77323.21,0.37,-0.01321,1e-05,2.31829]
[1777635428297,36.63,77323.29,0.37,-0.0132,1e-05,2.31737]
[1777635433332,36.63,77323.14,0.37,-0.0132,1e-05,2.31692]
[1777635438367,36.62,77325.92,0.37,-0.01315,1e-05,2.31056]
[1777635443401,36.62,77333.09,0.37,-0.01305,1e-05,2.29552]
[1777635448436,36.62,77333.23,0.37,-0.01305,1e-05,2.2947]
[1777635453471,36.62,77334.36,0.37,-0.01302,1e-05,2.29026]
[1777635458506,36.62,77334.5,0.37,-0.01302,1e-05,2.28949]
[1777635463542,36.61,77335.15,0.37,-0.013,1e-05,2.28772]
[1777635468577,36.61,77333.46,0.37,-0.01302,1e-05,2.29067]
[1777635473614,36.61,77330.79,0.37,-0.01306,1e-05,2.29558]
[1777635478647,36.61,77331.21,0.37,-0.01305,1e-05,2.29429]
[1777635483682,36.61,77338.75,0.37,-0.01295,1e-05,2.2788]
[1777635488718,36.61,77339.52,0.37,-0.01293,1e-05,2.277]
[1777635493754,36.61,77338.35,0.37,-0.01295,1e-05,2.27906]
[1777635498790,36.61,77336.87,0.37,-0.01296,1e-05,2.28171]
[1777635503824,36.61,77336.24,0.37,-0.01297,1e-05,2.28264]
[1777635508859,36.6,77336.3,0.37,-0.01297,1e-05,2.28219]
[1777635513894,36.6,77337.29,0.37,-0.01294,1e-05,2.27824]
[1777635518928,36.6,77337.37,0.37,-0.01294,1e-05,2.27777]
[1777635523964,36.6,77337.31,0.37,-0.01294,1e-05,2.27757]
[1777635528999,36.6,77337.69,0.37,-0.01293,1e-05,2.2765]
[1777635537057,36.6,77339.22,0.37,-0.01291,1e-05,2.273]
[1777635542092,36.6,77338.7,0.37,-0.01291,1e-05,2.27377]
[1777635547127,36.6,77339.57,0.37,-0.0129,1e-05,2.27176]
[1777635552163,36.6,77339.45,0.37,-0.0129,1e-05,2.27175]
[1777635557197,36.6,77339.23,0.37,-0.0129,1e-05,2.27193]
[1777635562232,36.59,77339.15,0.37,-0.0129,1e-05,2.27184]
[1777635567268,36.59,77339.19,0.37,-0.0129,1e-05,2.27146]
[1777635572303,36.59,77338.55,0.37,-0.0129,1e-05,2.27086]
[1777635577340,36.59,77336.26,0.37,-0.01293,1e-05,2.27519]
[1777635582373,36.59,77335.52,0.37,-0.01293,1e-05,2.27637]
[1777635587408,36.59,77336.18,0.37,-0.01292,1e-05,2.27476]
[1777635592443,36.59,77337.53,0.37,-0.0129,1e-05,2.27179]
[1777635596057,36.59,77336.69,0.37,-0.01291,1e-05,2.2733]
[1777635596470,36.59,77337.16,0.37,-0.01291,1e-05,2.2723]
[1777635597825,36.59,77337.13,0.37,-0.01291,1e-05,2.2723]
[1777635597845,36.59,77338.35,0.37,-0.01289,1e-05,2.26987]
[1777635603520,36.59,77340.32,0.37,-0.01286,1e-05,2.2656]
[1777635609331,36.59,77339.65,0.37,-0.01287,1e-05,2.26654]
[1777635614597,36.58,77346.01,0.37,-0.01278,1e-05,2.2536]
[1777635619794,36.58,77346.67,0.37,-0.01277,1e-05,2.25204]
[1777635626681,36.58,77348.77,0.37,-0.01274,1e-05,2.24754]
[1777635631716,36.58,77356.83,0.37,-0.01263,1e-05,2.22986]
[1777635636751,36.58,77358.82,0.37,-0.0126,1e-05,2.22583]
[1777635641786,36.58,77360.28,0.37,-0.01258,1e-05,2.22286]
[1777635646820,36.58,77360.24,0.37,-0.01258,1e-05,2.22283]
[1777635655885,36.58,77360.07,0.37,-0.01258,1e-05,2.22293]
[1777635660927,36.58,77359.29,0.37,-0.01259,1e-05,2.22433]
[1777635664948,36.58,77374.19,0.37,-0.0124,1e-05,2.19519]
[1777635669983,36.58,77376.26,0.37,-0.01237,1e-05,2.19132]
[1777635675020,36.58,77377.32,0.37,-0.01236,1e-05,2.1894]
[1777635680055,36.58,77378.33,0.37,-0.01235,1e-05,2.1876]
[1777635685090,36.58,77379.28,0.37,-0.01234,1e-05,2.18592]
[1777635690125,36.58,77375.89,0.37,-0.01238,1e-05,2.19263]
[1777635695162,36.58,77375.71,0.37,-0.01237,1e-05,2.1915]
[1777635700194,36.58,77373.13,0.37,-0.01241,1e-05,2.19694]
[1777635706236,36.58,77372.49,0.37,-0.01242,1e-05,2.1982]
[1777635713287,36.58,77373.17,0.37,-0.01241,1e-05,2.19685]
[1777635718322,36.58,77373.83,0.37,-0.0124,1e-05,2.19553]
[1777635723356,36.58,77372.1,0.37,-0.01242,1e-05,2.19884]
[1777635728391,36.58,77360.05,0.37,-0.01258,1e-05,2.22216]
[1777635733426,36.58,77360.41,0.37,-0.01257,1e-05,2.22121]
[1777635738461,36.58,77359.8,0.37,-0.01258,1e-05,2.22224]
[1777635743496,36.58,77357.07,0.37,-0.01261,1e-05,2.22745]
[1777635748531,36.58,77353.29,0.37,-0.01266,1e-05,2.23473]
[1777635754572,36.58,77352.82,0.37,-0.01266,1e-05,2.23384]
[1777635759607,36.58,77351.51,0.37,-0.01267,1e-05,2.23628]
[1777635764642,36.58,77350.87,0.37,-0.01268,1e-05,2.23741]
[1777635769678,36.58,77349.84,0.37,-0.01269,1e-05,2.23931]
[1777635774713,36.58,77353.81,0.37,-0.01264,1e-05,2.23139]
[1777635780532,36.58,77355.03,0.37,-0.01262,1e-05,2.22893]
[1777635785790,36.58,77356.32,0.37,-0.01261,1e-05,2.22633]
[1777635790827,36.58,77357.91,0.37,-0.01259,1e-05,2.22315]
[1777635795860,36.58,77359.49,0.37,-0.01256,1e-05,2.21998]
[1777635800896,36.58,77359.92,0.37,-0.01256,1e-05,2.21909]
[1777635805929,36.58,77360.75,0.37,-0.01255,1e-05,2.21741]
[1777635810964,36.58,77361.27,0.37,-0.01254,1e-05,2.21633]
[1777635816000,36.58,77362.69,0.37,-0.01251,1e-05,2.21188]
[1777635822042,36.58,77362.9,0.37,-0.01251,1e-05,2.21143]
[1777635827077,36.58,77377.07,0.37,-0.01233,1e-05,2.18388]
[1777635832112,36.58,77387.7,0.37,-0.01219,1e-05,2.16364]
[1777635837148,36.58,77392.37,0.37,-0.01214,1e-05,2.15504]
[1777635842186,36.58,77400.63,0.37,-0.01204,1e-05,2.13973]
[1777635847220,36.58,77388.83,0.37,-0.01219,1e-05,2.16276]
[1777635852258,36.58,77387.74,0.37,-0.0122,1e-05,2.1652]
[1777635857291,36.58,77374.5,0.37,-0.01237,1e-05,2.19103]
[1777635862326,36.58,77375.43,0.37,-0.01236,1e-05,2.18943]
[1777635867361,36.59,77372.92,0.37,-0.0124,1e-05,2.19454]
[1777635872397,36.59,77373.72,0.37,-0.01238,1e-05,2.19166]
[1777635877431,36.59,77374.54,0.37,-0.01237,1e-05,2.19036]
[1777635882466,36.59,77377.13,0.37,-0.01234,1e-05,2.18562]
[1777635887502,36.59,77382.28,0.37,-0.01228,1e-05,2.17595]
[1777635892542,36.59,77383.78,0.37,-0.01226,1e-05,2.17341]
[1777635897579,36.59,77389.29,0.37,-0.01219,1e-05,2.16316]
[1777635902625,36.59,77395.78,0.37,-0.01211,1e-05,2.15115]
[1777635907709,36.59,77394.85,0.37,-0.01213,1e-05,2.15347]
[1777635913689,36.6,77384.67,0.37,-0.01226,1e-05,2.17356]
[1777635918724,36.6,77393.78,0.37,-0.01215,1e-05,2.15643]
[1777635923759,36.6,77392.45,0.37,-0.01217,1e-05,2.1594]
[1777635928795,36.6,77399.14,0.37,-0.01209,1e-05,2.14711]
[1777635933830,36.6,77398.27,0.37,-0.01209,1e-05,2.14773]
[1777635938865,36.6,77399.35,0.37,-0.01208,1e-05,2.14626]
[1777635943901,36.61,77397.54,0.37,-0.01211,1e-05,2.15032]
[1777635948935,36.61,77397.41,0.37,-0.01211,1e-05,2.15117]
[1777635953969,36.61,77391.32,0.37,-0.0122,1e-05,2.16348]
[1777635959005,36.61,77382.44,0.37,-0.01231,1e-05,2.18103]
[1777635964044,36.61,77383.85,0.37,-0.0123,1e-05,2.17867]
[1777635969083,36.61,77373.56,0.37,-0.01243,1e-05,2.1989]
[1777635974117,36.62,77370.68,0.37,-0.01247,1e-05,2.20471]
[1777635975889,36.62,77370.68,0.37,-0.01247,1e-05,2.20471]
[1777635975894,36.62,77370.54,0.37,-0.01247,1e-05,2.20507]
[1777635981167,36.63,77370.03,0.37,-0.0125,1e-05,2.20918]
[1777635984473,36.63,77369.1,0.37,-0.01251,1e-05,2.21176]
[1777635984508,36.63,77368.22,0.37,-0.01254,1e-05,2.21499]
[1777635990230,36.64,77367.44,0.37,-0.01255,1e-05,2.2174]
[1777635995267,36.64,77366.63,0.37,-0.01255,1e-05,2.21752]
[1777636000301,36.64,77368.14,0.37,-0.01254,1e-05,2.21472]
[1777636005337,36.64,77370.12,0.37,-0.01251,1e-05,2.21107]
[1777636010375,36.64,77371.33,0.37,-0.0125,1e-05,2.20894]
[1777636015409,36.64,77369.7,0.37,-0.01252,1e-05,2.2123]
[1777636020445,36.64,77370.28,0.37,-0.01251,1e-05,2.21135]
[1777636025480,36.64,77368.68,0.37,-0.01254,1e-05,2.21466]
[1777636030517,36.64,77367.87,0.37,-0.01255,1e-05,2.21641]
[1777636035551,36.64,77367.91,0.37,-0.01255,1e-05,2.21647]
[1777636040588,36.64,77368.57,0.37,-0.01254,1e-05,2.21533]
[1777636045624,36.64,77368.37,0.37,-0.01254,1e-05,2.21586]
[1777636050658,36.64,77366.2,0.37,-0.01257,1e-05,2.22022]
[1777636055693,36.64,77366.46,0.37,-0.01256,1e-05,2.21819]
[1777636060729,36.64,77366.15,0.37,-0.01257,1e-05,2.2189]
[1777636065767,36.64,77365.5,0.37,-0.01257,1e-05,2.22029]
[1777636070799,36.64,77362.18,0.37,-0.01262,1e-05,2.22686]
[1777636075836,36.65,77363.18,0.37,-0.01261,1e-05,2.22499]
[1777636080870,36.65,77359.48,0.37,-0.01265,1e-05,2.2323]
[1777636085906,36.65,77360.77,0.37,-0.01264,1e-05,2.22976]
[1777636090941,36.65,77360.91,0.37,-0.01264,1e-05,2.22946]
[1777636095976,36.64,77358.87,0.37,-0.01266,1e-05,2.23338]
[1777636101011,36.64,77358.51,0.37,-0.01267,1e-05,2.23396]
[1777636106046,36.64,77348.97,0.37,-0.01279,1e-05,2.25255]
[1777636111082,36.64,77349.79,0.37,-0.01277,1e-05,2.24895]
[1777636116116,36.64,77352.54,0.37,-0.01273,1e-05,2.24319]
[1777636121150,36.64,77357.08,0.37,-0.01267,1e-05,2.23399]
[1777636126186,36.64,77357.66,0.37,-0.01266,1e-05,2.23262]
[1777636131220,36.64,77361.14,0.37,-0.01261,1e-05,2.22556]
[1777636136256,36.64,77361.45,0.37,-0.01261,1e-05,2.22478]
[1777636141292,36.64,77361.25,0.37,-0.01261,1e-05,2.22499]
[1777636146325,36.64,77360.21,0.37,-0.01262,1e-05,2.22683]
[1777636148054,36.64,77360.21,0.37,-0.01262,1e-05,2.22683]
[1777636148340,36.64,77351.1,0.37,-0.01274,1e-05,2.24468]
[1777636150239,36.64,77345.91,0.37,-0.01281,1e-05,2.25488]
[1777636150354,36.64,77345.2,0.37,-0.01282,1e-05,2.2562]
[1777636151269,36.64,77345.2,0.37,-0.01282,1e-05,2.2562]
[1777636151364,36.64,77340.04,0.37,-0.01288,1e-05,2.26636]
[1777636154079,36.64,77333.13,0.37,-0.01297,1e-05,2.27995]
[1777636154090,36.63,77331.67,0.37,-0.01299,1e-05,2.28274]
[1777636160424,36.63,77330.71,0.37,-0.013,1e-05,2.2838]
[1777636166466,36.63,77324.93,0.37,-0.01307,1e-05,2.29444]
[1777636171501,36.63,77322.98,0.37,-0.01308,1e-05,2.29594]
[1777636176536,36.62,77319.47,0.37,-0.01313,1e-05,2.30221]
[1777636181571,36.62,77319.76,0.37,-0.01312,1e-05,2.30084]
[1777636186606,36.62,77323.8,0.37,-0.01306,1e-05,2.292]
[1777636191643,36.62,77338.94,0.37,-0.01285,1e-05,2.26107]
[1777636196678,36.62,77343.68,0.37,-0.01279,1e-05,2.25127]
[1777636201713,36.61,77339.91,0.37,-0.01283,1e-05,2.25845]
[1777636206751,36.61,77342.93,0.37,-0.01279,1e-05,2.25212]
[1777636211785,36.61,77351.1,0.37,-0.01268,1e-05,2.23574]
[1777636216818,36.61,77349.88,0.37,-0.0127,1e-05,2.238]
[1777636221854,36.61,77349.92,0.37,-0.0127,1e-05,2.23776]
[1777636226889,36.61,77352.66,0.37,-0.01266,1e-05,2.23222]
[1777636231926,36.61,77356.01,0.37,-0.01261,1e-05,2.22393]
[1777636236958,36.61,77356.88,0.37,-0.01259,1e-05,2.22215]
[1777636241993,36.61,77353.51,0.37,-0.01264,1e-05,2.22867]
[1777636247032,36.61,77345.91,0.37,-0.01274,1e-05,2.24349]
[1777636252064,36.61,77345.82,0.37,-0.01274,1e-05,2.24343]
[1777636258106,36.61,77344.5,0.37,-0.01275,1e-05,2.24574]
[1777636263143,36.61,77345.6,0.37,-0.01273,1e-05,2.24333]
[1777636268176,36.61,77347.03,0.37,-0.01271,1e-05,2.24031]
[1777636273212,36.61,77348.87,0.37,-0.01269,1e-05,2.23651]
[1777636278247,36.61,77348.85,0.37,-0.01269,1e-05,2.23641]
[1777636283282,36.6,77349.64,0.37,-0.01268,1e-05,2.23471]
[1777636289225,36.6,77348.94,0.37,-0.01269,1e-05,2.23598]
[1777636294360,36.6,77362.54,0.37,-0.0125,1e-05,2.20766]
[1777636299395,36.6,77356.6,0.37,-0.01258,1e-05,2.21935]
[1777636304429,36.6,77356.07,0.37,-0.01258,1e-05,2.2204]
[1777636309465,36.6,77358.63,0.37,-0.01255,1e-05,2.21541]
[1777636314500,36.61,77363.76,0.37,-0.01249,1e-05,2.20551]
[1777636319535,36.61,77373.54,0.37,-0.01236,1e-05,2.1867]
[1777636324586,36.61,77380.29,0.37,-0.01228,1e-05,2.17408]
[1777636329606,36.61,77382.89,0.37,-0.01225,1e-05,2.16949]
[1777636334641,36.61,77383.8,0.37,-0.01224,1e-05,2.16815]
[1777636339679,36.61,77385.46,0.37,-0.01222,1e-05,2.16534]
[1777636344713,36.61,77387.57,0.37,-0.01219,1e-05,2.16166]
[1777636349746,36.61,77389.12,0.37,-0.01218,1e-05,2.15905]
[1777636354780,36.62,77390.64,0.37,-0.01215,1e-05,2.15492]
[1777636359816,36.62,77400.66,0.37,-0.01203,1e-05,2.13619]
[1777636364850,36.62,77399.55,0.37,-0.01205,1e-05,2.13884]
[1777636369885,36.62,77401.33,0.37,-0.01203,1e-05,2.13603]
[1777636374921,36.62,77400.37,0.37,-0.01204,1e-05,2.1385]
[1777636379956,36.62,77393.07,0.37,-0.01214,1e-05,2.153]
[1777636384990,36.63,77389.02,0.37,-0.01219,1e-05,2.16124]
[1777636390027,36.63,77390.41,0.37,-0.01218,1e-05,2.15904]
[1777636395062,36.63,77390.97,0.37,-0.01218,1e-05,2.15846]
[1777636400096,36.63,77392.49,0.37,-0.01216,1e-05,2.1561]
[1777636406137,36.63,77395.58,0.37,-0.01212,1e-05,2.15086]
[1777636411177,36.64,77394.49,0.37,-0.01213,1e-05,2.15206]
[1777636416208,36.64,77394.16,0.37,-0.01214,1e-05,2.15328]
[1777636421246,36.64,77393.88,0.37,-0.01215,1e-05,2.1544]
[1777636426279,36.64,77391.65,0.37,-0.01218,1e-05,2.15924]
[1777636431317,36.64,77373.67,0.37,-0.01241,1e-05,2.19434]
[1777636436349,36.64,77369.73,0.37,-0.01247,1e-05,2.20227]
[1777636441384,36.65,77368.71,0.37,-0.01248,1e-05,2.20452]
[1777636446419,36.65,77367.38,0.37,-0.0125,1e-05,2.20737]
[1777636451458,36.65,77367.01,0.37,-0.01251,1e-05,2.20834]
[1777636456493,36.65,77375.06,0.37,-0.01241,1e-05,2.19303]
[1777636461528,36.65,77375.83,0.37,-0.0124,1e-05,2.19188]
[1777636466563,36.65,77374.93,0.37,-0.01241,1e-05,2.19396]
[1777636471598,36.65,77373.22,0.37,-0.01243,1e-05,2.19599]
[1777636476633,36.65,77377.22,0.37,-0.01238,1e-05,2.18853]
[1777636481668,36.65,77380.08,0.37,-0.01234,1e-05,2.18329]
[1777636487711,36.65,77375.1,0.37,-0.01241,1e-05,2.1932]
[1777636492746,36.65,77376.4,0.37,-0.01239,1e-05,2.19081]
[1777636497781,36.65,77378.71,0.37,-0.01236,1e-05,2.18644]
[1777636502818,36.66,77381.94,0.37,-0.01232,1e-05,2.18032]
[1777636507853,36.66,77382.04,0.37,-0.01232,1e-05,2.1803]
[1777636512887,36.66,77379.02,0.37,-0.01236,1e-05,2.18634]
[1777636518930,36.66,77377.97,0.37,-0.01238,1e-05,2.18871]
[1777636523965,36.66,77373.85,0.37,-0.01243,1e-05,2.19698]
[1777636529000,36.66,77375.07,0.37,-0.01242,1e-05,2.19492]
[1777636534035,36.66,77373.11,0.37,-0.01244,1e-05,2.19749]
[1777636540076,36.66,77371.44,0.37,-0.01246,1e-05,2.2012]
[1777636545112,36.66,77368.97,0.37,-0.0125,1e-05,2.2064]
[1777636550147,36.67,77366.55,0.37,-0.01253,1e-05,2.2115]
[1777636555182,36.67,77365.99,0.37,-0.01254,1e-05,2.21297]
[1777636560216,36.67,77368.6,0.37,-0.01251,1e-05,2.20827]
[1777636565253,36.67,77370.86,0.37,-0.01248,1e-05,2.2043]
[1777636570287,36.67,77370.7,0.37,-0.01249,1e-05,2.20504]
[1777636575322,36.67,77368.85,0.37,-0.01252,1e-05,2.20914]
[1777636583378,36.67,77367.41,0.37,-0.01254,1e-05,2.21254]
[1777636588412,36.68,77365.38,0.37,-0.01257,1e-05,2.21684]
[1777636593450,36.68,77369.31,0.37,-0.01251,1e-05,2.20781]
[1777636598484,36.68,77373.68,0.37,-0.01245,1e-05,2.19974]
[1777636603523,36.68,77377.66,0.37,-0.01241,1e-05,2.19237]
[1777636608558,36.68,77370.51,0.37,-0.0125,1e-05,2.20653]
[1777636613891,36.68,77373.9,0.37,-0.01246,1e-05,2.20015]
[1777636619632,36.68,77372.6,0.37,-0.01248,1e-05,2.20378]
[1777636624667,36.69,77371.56,0.37,-0.0125,1e-05,2.20607]
[1777636629702,36.69,77371.1,0.37,-0.0125,1e-05,2.20723]
[1777636634738,36.69,77376.35,0.37,-0.01244,1e-05,2.19731]
[1777636639773,36.69,77379.32,0.37,-0.0124,1e-05,2.19186]
[1777636644808,36.69,77381.74,0.37,-0.01237,1e-05,2.18747]
[1777636648836,36.69,77397.02,0.37,-0.01218,1e-05,2.15833]
[1777636653871,36.69,77399.0,0.37,-0.01215,1e-05,2.15348]
[1777636656657,36.69,77415.86,0.37,-0.01194,1e-05,2.12187]
[1777636661929,36.7,77422.82,0.37,-0.01186,1e-05,2.10972]
[1777636666963,36.7,77423.52,0.37,-0.01186,1e-05,2.10942]
[1777636672000,36.7,77422.36,0.37,-0.01188,1e-05,2.11256]
[1777636677037,36.71,77424.55,0.37,-0.01186,1e-05,2.10942]
[1777636682072,36.71,77425.91,0.37,-0.01185,1e-05,2.10787]
[1777636687108,36.71,77423.14,0.37,-0.01189,1e-05,2.1141]
[1777636692142,36.72,77419.57,0.37,-0.01194,1e-05,2.12184]
[1777636697178,36.72,77417.17,0.37,-0.01198,1e-05,2.1274]
[1777636702213,36.72,77411.86,0.37,-0.01205,1e-05,2.13847]
[1777636707247,36.73,77418.7,0.37,-0.01197,1e-05,2.12651]
[1777636712284,36.73,77421.3,0.37,-0.01194,1e-05,2.12109]
[1777636717318,36.73,77424.86,0.37,-0.0119,1e-05,2.11545]
[1777636722353,36.77,77438.34,0.37,-0.01179,1e-05,2.09916]
[1777636727389,36.77,77441.15,0.37,-0.01177,1e-05,2.09513]
[1777636732424,36.77,77440.07,0.37,-0.01179,1e-05,2.09833]
[1777636737459,36.78,77439.22,0.37,-0.01181,1e-05,2.10131]
[1777636742494,36.78,77440.16,0.37,-0.0118,1e-05,2.10047]
[1777636747527,36.79,77436.01,0.37,-0.01186,1e-05,2.10953]
[1777636752564,36.79,77436.96,0.37,-0.01185,1e-05,2.10881]
[1777636757598,36.79,77437.43,0.37,-0.01186,1e-05,2.10898]
[1777636762633,36.8,77437.95,0.37,-0.01186,1e-05,2.10904]
[1777636767668,36.8,77436.15,0.37,-0.01188,1e-05,2.11341]
[1777636772702,36.8,77437.32,0.37,-0.01187,1e-05,2.11065]
[1777636777738,36.82,77437.7,0.37,-0.01189,1e-05,2.11445]
[1777636782773,36.85,77438.43,0.37,-0.01193,1e-05,2.1206]
[1777636787807,36.85,77439.58,0.37,-0.01192,1e-05,2.11933]
[1777636792843,36.86,77440.9,0.37,-0.01193,1e-05,2.12097]
[1777636797877,36.88,77441.1,0.37,-0.01197,1e-05,2.12596]
[1777636802912,36.88,77442.23,0.37,-0.01196,1e-05,2.12465]
[1777636805946,36.89,77460.96,0.37,-0.01173,1e-05,2.09022]
[1777636810970,36.89,77453.57,0.37,-0.01183,1e-05,2.105]
[1777636816006,36.89,77458.27,0.37,-0.01178,1e-05,2.0973]
[1777636821530,36.9,77459.05,0.37,-0.01177,1e-05,2.09671]
[1777636827852,36.9,77455.24,0.37,-0.01183,1e-05,2.10549]
[1777636833123,36.91,77438.91,0.37,-0.01203,1e-05,2.13544]
[1777636840173,36.91,77434.18,0.37,-0.0121,1e-05,2.14545]
[1777636845208,36.91,77428.35,0.37,-0.01217,1e-05,2.15719]
[1777636850242,36.91,77426.61,0.37,-0.0122,1e-05,2.16112]
[1777636855278,36.92,77418.28,0.37,-0.01231,1e-05,2.17759]
[1777636860313,36.92,77418.35,0.37,-0.01231,1e-05,2.1779]
[1777636865348,36.92,77424.11,0.37,-0.01224,1e-05,2.1673]
[1777636868370,36.92,77440.19,0.37,-0.01204,1e-05,2.13713]
[1777636873411,36.93,77449.7,0.37,-0.01194,1e-05,2.12185]
[1777636878453,36.93,77434.53,0.37,-0.01213,1e-05,2.15128]
[1777636881467,36.94,77416.99,0.37,-0.01237,1e-05,2.1869]
[1777636886502,36.95,77416.33,0.37,-0.0124,1e-05,2.19184]
[1777636891543,36.96,77415.3,0.37,-0.01243,1e-05,2.19531]
[1777636896572,36.97,77409.38,0.37,-0.01251,1e-05,2.20826]
[1777636901607,36.97,77406.32,0.37,-0.01255,1e-05,2.21433]
[1777636906642,36.97,77406.26,0.37,-0.01255,1e-05,2.21457]
[1777636911678,36.97,77410.6,0.37,-0.0125,1e-05,2.20636]
[1777636916712,36.97,77413.74,0.37,-0.01246,1e-05,2.20057]
[1777636921752,36.97,77413.13,0.37,-0.01247,1e-05,2.20197]
[1777636926782,36.97,77420.72,0.37,-0.01238,1e-05,2.18765]
[1777636931817,36.97,77422.74,0.37,-0.01235,1e-05,2.18405]
[1777636936852,36.97,77425.24,0.37,-0.01232,1e-05,2.17954]
[1777636941887,36.97,77428.82,0.37,-0.01228,1e-05,2.17297]
[1777636945917,36.98,77443.91,0.37,-0.01209,1e-05,2.14467]
[1777636947929,36.98,77458.63,0.37,-0.01191,1e-05,2.11729]
[1777636952964,36.98,77468.57,0.37,-0.01179,1e-05,2.09815]
[1777636956993,36.98,77483.84,0.37,-0.01161,1e-05,2.07079]
[1777636962031,36.99,77474.16,0.37,-0.01173,1e-05,2.08972]
[1777636967066,36.99,77474.26,0.37,-0.01174,1e-05,2.09054]
[1777636972100,36.99,77476.14,0.37,-0.01172,1e-05,2.08806]
[1777636977135,37.0,77473.3,0.37,-0.01176,1e-05,2.09425]
[1777636982176,37.0,77477.34,0.37,-0.01172,1e-05,2.08769]
[1777636987215,37.0,77476.84,0.37,-0.01173,1e-05,2.08959]
[1777636992247,37.01,77477.93,0.37,-0.01172,1e-05,2.0885]
[1777636996276,37.01,77492.55,0.37,-0.01155,1e-05,2.06242]
[1777637001310,37.01,77500.3,0.37,-0.01147,1e-05,2.04949]
[1777637006348,37.02,77499.26,0.37,-0.01149,1e-05,2.05268]
[1777637011380,37.02,77498.16,0.37,-0.0115,1e-05,2.05444]
[1777637016416,37.03,77499.41,0.37,-0.01149,1e-05,2.05349]
[1777637021453,37.03,77497.08,0.37,-0.01153,1e-05,2.05904]
[1777637026485,37.04,77506.91,0.37,-0.01142,1e-05,2.04252]
[1777637031522,37.04,77508.38,0.37,-0.01141,1e-05,2.04121]
[1777637034542,37.04,77493.02,0.37,-0.0116,1e-05,2.06996]
[1777637039577,37.05,77481.89,0.37,-0.01174,1e-05,2.09144]
[1777637044612,37.05,77480.77,0.37,-0.01176,1e-05,2.09446]
[1777637049649,37.05,77475.6,0.37,-0.01183,1e-05,2.1049]
[1777637054682,37.06,77464.47,0.37,-0.01197,1e-05,2.12631]
[1777637059717,37.06,77465.56,0.37,-0.01196,1e-05,2.1248]
[1777637064753,37.06,77480.67,0.37,-0.01178,1e-05,2.0972]
[1777637069788,37.06,77482.02,0.37,-0.01177,1e-05,2.09543]
[1777637074822,37.07,77478.76,0.37,-0.0118,1e-05,2.10073]
[1777637085900,37.07,77479.38,0.37,-0.01181,1e-05,2.10111]
[1777637090936,37.07,77478.53,0.37,-0.01182,1e-05,2.10339]
[1777637094963,37.07,77454.65,0.37,-0.01212,1e-05,2.14849]
[1777637099998,37.08,77448.2,0.37,-0.0122,1e-05,2.16096]
[1777637105034,37.08,77446.22,0.37,-0.01223,1e-05,2.16499]
[1777637110070,37.08,77440.26,0.37,-0.0123,1e-05,2.17648]
[1777637115103,37.08,77438.33,0.37,-0.01233,1e-05,2.18028]
[1777637120139,37.08,77434.12,0.37,-0.01238,1e-05,2.18839]
[1777637125174,37.08,77419.48,0.37,-0.01257,1e-05,2.21649]
[1777637130210,37.08,77416.85,0.37,-0.0126,1e-05,2.22139]
[1777637135243,37.08,77418.47,0.37,-0.01257,1e-05,2.21653]
[1777637140279,37.08,77416.37,0.37,-0.0126,1e-05,2.22051]
[1777637145313,37.08,77413.88,0.37,-0.01263,1e-05,2.22526]
[1777637150347,37.08,77410.91,0.37,-0.01267,1e-05,2.23094]
[1777637155383,37.08,77410.56,0.37,-0.01267,1e-05,2.23152]
[1777637160418,37.08,77414.24,0.37,-0.01262,1e-05,2.22433]
[1777637165454,37.08,77412.42,0.37,-0.01265,1e-05,2.22786]
[1777637171494,37.07,77411.0,0.37,-0.01267,1e-05,2.2306]
[1777637176530,37.07,77410.32,0.37,-0.01267,1e-05,2.23191]
[1777637181565,37.07,77410.68,0.37,-0.01267,1e-05,2.23119]
[1777637186600,37.07,77409.72,0.37,-0.01268,1e-05,2.23307]
[1777637191635,37.07,77409.11,0.37,-0.01268,1e-05,2.23263]
[1777637197677,37.07,77408.49,0.37,-0.01269,1e-05,2.23386]
[1777637202712,37.07,77406.88,0.37,-0.01271,1e-05,2.23699]
[1777637207747,37.07,77407.16,0.37,-0.01271,1e-05,2.23642]
[1777637212782,37.07,77399.34,0.37,-0.01281,1e-05,2.25161]
[1777637215804,37.07,77385.07,0.37,-0.01299,1e-05,2.27951]
[1777637220839,37.07,77380.33,0.37,-0.01305,1e-05,2.28841]
[1777637225873,37.07,77384.49,0.37,-0.013,1e-05,2.27972]
[1777637230908,37.07,77383.75,0.37,-0.013,1e-05,2.28078]
[1777637235943,37.07,77381.84,0.37,-0.01303,1e-05,2.28418]
[1777637240979,37.07,77380.34,0.37,-0.01304,1e-05,2.28669]
[1777637243999,37.07,77395.94,0.37,-0.01284,1e-05,2.25574]
[1777637249036,37.07,77403.27,0.37,-0.01274,1e-05,2.24134]
[1777637254071,37.07,77403.3,0.37,-0.01273,1e-05,2.23963]
[1777637259104,37.07,77402.77,0.37,-0.01274,1e-05,2.24063]
[1777637264140,37.07,77404.97,0.37,-0.01271,1e-05,2.23631]
[1777637269177,37.07,77406.8,0.37,-0.01268,1e-05,2.23271]
[1777637276224,37.07,77406.71,0.37,-0.01268,1e-05,2.23279]
[1777637280262,37.06,77381.24,0.37,-0.01302,1e-05,2.28266]
[1777637285294,37.06,77383.43,0.37,-0.01299,1e-05,2.27781]
[1777637290329,37.06,77383.36,0.37,-0.01298,1e-05,2.27746]
[1777637295364,37.05,77388.93,0.37,-0.01289,1e-05,2.26387]
[1777637300401,37.05,77420.39,0.37,-0.01248,1e-05,2.20253]
[1777637305435,37.05,77429.39,0.37,-0.01237,1e-05,2.18556]
[1777637311277,37.05,77431.46,0.37,-0.01234,1e-05,2.18031]
[1777637316512,37.06,77424.15,0.37,-0.01243,1e-05,2.19456]
[1777637321548,37.06,77420.94,0.37,-0.01247,1e-05,2.20081]
[1777637326582,37.06,77420.22,0.37,-0.01248,1e-05,2.20225]
[1777637331617,37.06,77423.07,0.37,-0.01245,1e-05,2.19682]
[1777637336653,37.06,77423.96,0.37,-0.01244,1e-05,2.19515]
[1777637341748,37.06,77423.99,0.37,-0.01244,1e-05,2.19511]
[1777637346764,37.06,77428.57,0.37,-0.01238,1e-05,2.18633]
[1777637351801,37.06,77429.94,0.37,-0.01236,1e-05,2.18384]
[1777637356837,37.06,77430.39,0.37,-0.01236,1e-05,2.18311]
[1777637361874,37.06,77419.2,0.37,-0.0125,1e-05,2.2047]
[1777637366908,37.06,77414.24,0.37,-0.01256,1e-05,2.21387]
[1777637371943,37.06,77412.75,0.37,-0.01257,1e-05,2.21496]
[1777637376978,37.06,77408.83,0.37,-0.01262,1e-05,2.22249]
[1777637382012,37.05,77415.12,0.37,-0.01254,1e-05,2.21018]
[1777637387047,37.05,77414.42,0.37,-0.01255,1e-05,2.21152]
[1777637392082,37.05,77412.93,0.37,-0.01257,1e-05,2.21435]
[1777637399133,37.05,77412.45,0.37,-0.01257,1e-05,2.2152]
[1777637404167,37.05,77400.54,0.37,-0.01272,1e-05,2.2382]
[1777637409201,37.05,77409.7,0.37,-0.01261,1e-05,2.22027]
[1777637414236,37.05,77409.35,0.37,-0.01261,1e-05,2.22089]
[1777637419272,37.05,77402.32,0.37,-0.0127,1e-05,2.23446]
[1777637424307,37.05,77401.91,0.37,-0.0127,1e-05,2.2351]
[1777637429341,37.05,77393.11,0.37,-0.01282,1e-05,2.25206]
[1777637434377,37.05,77394.97,0.37,-0.01278,1e-05,2.24644]
[1777637439413,37.05,77396.82,0.37,-0.01276,1e-05,2.2425]
[1777637444447,37.05,77402.09,0.37,-0.01268,1e-05,2.23189]
[1777637449483,37.05,77404.9,0.37,-0.01265,1e-05,2.22617]
[1777637454517,37.05,77404.92,0.37,-0.01264,1e-05,2.22589]
[1777637459551,37.05,77404.63,0.37,-0.01265,1e-05,2.22619]
[1777637464587,37.04,77402.31,0.37,-0.01267,1e-05,2.23039]
[1777637469622,37.04,77397.88,0.37,-0.01273,1e-05,2.23871]
[1777637474660,37.04,77391.55,0.37,-0.01281,1e-05,2.25072]
[1777637479691,37.04,77380.58,0.37,-0.01295,1e-05,2.27186]
[1777637484727,37.04,77378.43,0.37,-0.01298,1e-05,2.27562]
[1777637489762,37.04,77376.2,0.37,-0.013,1e-05,2.27958]
[1777637495804,37.04,77375.28,0.37,-0.013,1e-05,2.27923]
[1777637500839,37.03,77381.91,0.37,-0.01291,1e-05,2.26575]
[1777637505873,37.03,77380.74,0.37,-0.01293,1e-05,2.26784]
[1777637510909,37.03,77378.92,0.37,-0.01295,1e-05,2.27124]
[1777637515943,37.03,77370.05,0.37,-0.01307,1e-05,2.28862]
[1777637520982,37.03,77369.91,0.37,-0.01307,1e-05,2.28855]
[1777637527024,37.03,77370.96,0.37,-0.01305,1e-05,2.2861]
[1777637532060,37.03,77371.94,0.37,-0.01303,1e-05,2.28389]
[1777637537094,37.03,77369.89,0.37,-0.01306,1e-05,2.28771]
[1777637542130,37.03,77372.16,0.37,-0.01303,1e-05,2.28296]
[1777637546236,37.03,77401.84,0.37,-0.01264,1e-05,2.22456]
[1777637547175,37.03,77430.04,0.37,-0.01228,1e-05,2.17026]
[1777637548129,37.03,77430.04,0.37,-0.01228,1e-05,2.17026]
[1777637548175,37.03,77430.04,0.37,-0.01228,1e-05,2.17097]
[1777637549554,37.03,77430.04,0.37,-0.01228,1e-05,2.17097]
[1777637549638,37.03,77430.42,0.37,-0.01228,1e-05,2.17055]
[1777637551584,37.03,77429.16,0.37,-0.0123,1e-05,2.17295]
[1777637551685,37.03,77427.94,0.37,-0.0123,1e-05,2.17397]
[1777637553073,37.03,77427.94,0.37,-0.0123,1e-05,2.17397]
[1777637553209,37.03,77428.49,0.37,-0.0123,1e-05,2.17305]
[1777637557696,37.03,77428.0,0.37,-0.01231,1e-05,2.17437]
[1777637558152,37.03,77428.6,0.37,-0.0123,1e-05,2.17335]
[1777637560095,37.03,77429.52,0.37,-0.01229,1e-05,2.17185]
[1777637560110,37.03,77429.52,0.37,-0.01229,1e-05,2.17185]
[1777637560259,37.04,77429.52,0.37,-0.01229,1e-05,2.17198]
[1777637561977,37.04,77430.75,0.37,-0.01228,1e-05,2.16976]
[1777637561991,37.04,77430.75,0.37,-0.01228,1e-05,2.16976]
[1777637562273,37.04,77431.03,0.37,-0.01227,1e-05,2.16936]
[1777637565449,37.04,77437.76,0.37,-0.01219,1e-05,2.15682]
[1777637565457,37.04,77437.76,0.37,-0.01219,1e-05,2.15682]
[1777637565550,37.04,77439.62,0.37,-0.01217,1e-05,2.15361]
[1777637566659,37.04,77439.62,0.37,-0.01217,1e-05,2.15361]
[1777637566668,37.04,77439.62,0.37,-0.01217,1e-05,2.15361]
[1777637567308,37.04,77438.67,0.37,-0.01218,1e-05,2.15556]
[1777637567823,37.04,77438.67,0.37,-0.01218,1e-05,2.15556]
[1777637567839,37.04,77438.67,0.37,-0.01218,1e-05,2.15556]
[1777637568545,37.04,77438.67,0.37,-0.01218,1e-05,2.15556]
[1777637569289,37.04,77434.58,0.37,-0.01224,1e-05,2.16362]
[1777637574356,37.04,77427.99,0.37,-0.01232,1e-05,2.17683]
[1777637580399,37.04,77430.34,0.37,-0.0123,1e-05,2.173]
[1777637581487,37.04,77430.34,0.37,-0.0123,1e-05,2.173]
[1777637581515,37.04,77430.34,0.37,-0.0123,1e-05,2.173]
[1777637581536,37.04,77429.95,0.37,-0.0123,1e-05,2.17396]
[1777637582795,37.04,77429.95,0.37,-0.0123,1e-05,2.17396]
[1777637582840,37.04,77429.95,0.37,-0.0123,1e-05,2.17396]
[1777637583421,37.05,77430.09,0.37,-0.0123,1e-05,2.1738]
[1777637588489,37.05,77430.01,0.37,-0.01231,1e-05,2.17437]
[1777637588725,37.05,77430.01,0.37,-0.01231,1e-05,2.17437]
[1777637588501,37.05,77447.13,0.37,-0.01209,1e-05,2.142]
[1777637589464,37.05,77447.13,0.37,-0.01209,1e-05,2.14211]
[1777637593729,37.05,77455.24,0.37,-0.012,1e-05,2.12739]
[1777637599534,37.05,77458.17,0.37,-0.01197,1e-05,2.12334]
[1777637604568,37.06,77455.45,0.37,-0.01201,1e-05,2.12925]
[1777637609604,37.06,77457.53,0.37,-0.01199,1e-05,2.12616]
[1777637611038,37.06,77457.38,0.37,-0.01199,1e-05,2.1266]
[1777637611047,37.06,77457.38,0.37,-0.01199,1e-05,2.1266]
[1777637611754,37.06,77457.38,0.37,-0.01199,1e-05,2.1266]
[1777637611618,37.06,77458.05,0.37,-0.01197,1e-05,2.12393]
[1777637611952,37.06,77458.05,0.37,-0.01197,1e-05,2.12393]
[1777637612034,37.06,77458.26,0.37,-0.01197,1e-05,2.12354]
[1777637617661,37.06,77465.7,0.37,-0.01189,1e-05,2.11064]
[1777637620681,37.07,77487.03,0.37,-0.01163,1e-05,2.0719]
[1777637625716,37.07,77489.66,0.37,-0.01161,1e-05,2.06838]
[1777637630751,37.08,77481.89,0.37,-0.01171,1e-05,2.08386]
[1777637633771,37.08,77496.75,0.37,-0.01154,1e-05,2.05735]
[1777637638808,37.08,77498.43,0.37,-0.01153,1e-05,2.05568]
[1777637642454,37.09,77493.47,0.37,-0.01159,1e-05,2.06528]
[1777637642472,37.09,77514.78,0.37,-0.01134,1e-05,2.02686]
[1777637643630,37.09,77531.52,0.37,-0.01115,1e-05,1.9981]
[1777637644462,37.09,77531.52,0.37,-0.01115,1e-05,1.9981]
[1777637644563,37.09,77526.24,0.37,-0.01121,1e-05,2.00751]
[1777637645825,37.09,77526.24,0.37,-0.01121,1e-05,2.00751]
[1777637645893,37.09,77530.21,0.37,-0.01117,1e-05,2.00114]
[1777637647741,37.09,77530.21,0.37,-0.01117,1e-05,2.00114]
[1777637647838,37.1,77532.33,0.37,-0.01115,1e-05,1.99807]
[1777637650300,37.1,77528.78,0.37,-0.01119,1e-05,2.00476]
[1777637650326,37.1,77528.1,0.37,-0.0112,1e-05,2.00632]
[1777637651942,37.1,77528.1,0.37,-0.0112,1e-05,2.00667]
[1777637651973,37.1,77521.44,0.37,-0.01128,1e-05,2.01895]
[1777637657952,37.11,77523.65,0.37,-0.01127,1e-05,2.01701]
[1777637660003,37.11,77524.47,0.37,-0.01126,1e-05,2.01589]
[1777637660105,37.11,77540.92,0.37,-0.01108,1e-05,1.98694]
[1777637660971,37.11,77540.92,0.37,-0.01108,1e-05,1.98694]
[1777637663869,37.12,77533.63,0.37,-0.01117,1e-05,2.00143]
[1777637663887,37.12,77533.63,0.37,-0.01117,1e-05,2.00143]
[1777637663994,37.12,77533.63,0.37,-0.01117,1e-05,2.00143]
[1777637669029,37.12,77533.98,0.37,-0.01118,1e-05,2.00266]
[1777637670332,37.12,77533.98,0.37,-0.01118,1e-05,2.00266]
[1777637670344,37.12,77533.98,0.37,-0.01118,1e-05,2.00266]
[1777637670414,37.12,77540.42,0.37,-0.01111,1e-05,1.99159]
[1777637672511,37.13,77540.87,0.37,-0.0111,1e-05,1.98969]
[1777637672732,37.13,77540.87,0.37,-0.0111,1e-05,1.98969]
[1777637672860,37.13,77540.87,0.37,-0.0111,1e-05,1.98969]
[1777637672847,37.13,77551.23,0.37,-0.01098,1e-05,1.9718]
[1777637673857,37.13,77598.16,0.37,-0.01046,1e-05,1.8921]
[1777637674138,37.13,77598.16,0.37,-0.01046,1e-05,1.8921]
[1777637674146,37.13,77613.58,0.37,-0.0103,1e-05,1.86604]
[1777637675049,37.13,77613.58,0.37,-0.0103,1e-05,1.86604]
[1777637675117,37.15,77613.62,0.37,-0.01033,1e-05,1.87151]
[1777637679142,37.16,77592.36,0.37,-0.01057,1e-05,1.9085]
[1777637681773,37.15,77564.02,0.37,-0.01088,1e-05,1.95668]
[1777637687201,37.15,77560.63,0.37,-0.01091,1e-05,1.96092]
[1777637692236,37.14,77553.25,0.37,-0.01098,1e-05,1.97207]
[1777637695258,37.14,77536.74,0.37,-0.01116,1e-05,2.00009]
[1777637700293,37.13,77530.16,0.37,-0.01124,1e-05,2.01124]
[1777637704649,37.13,77519.17,0.37,-0.01136,1e-05,2.02961]
[1777637704662,37.13,77519.17,0.37,-0.01136,1e-05,2.02961]
[1777637704670,37.13,77523.44,0.37,-0.0113,1e-05,2.02102]
[1777637706498,37.13,77523.44,0.37,-0.0113,1e-05,2.02102]
[1777637706505,37.13,77523.44,0.37,-0.0113,1e-05,2.02102]
[1777637706786,37.13,77523.44,0.37,-0.0113,1e-05,2.02102]
[1777637707742,37.12,77521.77,0.37,-0.01131,1e-05,2.02313]
[1777637712417,37.12,77541.62,0.37,-0.01107,1e-05,1.98564]
[1777637718420,37.11,77547.54,0.37,-0.01098,1e-05,1.97264]
[1777637723458,37.1,77541.71,0.37,-0.01104,1e-05,1.98113]
[1777637723960,37.1,77541.71,0.37,-0.01104,1e-05,1.98113]
[1777637726338,37.1,77531.42,0.37,-0.01115,1e-05,1.9986]
[1777637726477,37.1,77528.34,0.37,-0.01119,1e-05,2.00367]
[1777637728038,37.09,77530.04,0.37,-0.01116,1e-05,2.00024]
[1777637728492,37.09,77530.26,0.37,-0.01116,1e-05,1.99984]
[1777637731852,37.09,77543.91,0.37,-0.01099,1e-05,1.97264]
[1777637732388,37.09,77543.91,0.37,-0.01099,1e-05,1.97264]
[1777637732794,37.09,77543.91,0.37,-0.01099,1e-05,1.97264]
[1777637736208,37.08,77550.98,0.37,-0.0109,1e-05,1.95888]
[1777637740436,37.08,77545.49,0.37,-0.01096,1e-05,1.96796]
[1777637740450,37.08,77545.49,0.37,-0.01096,1e-05,1.96796]
[1777637740576,37.08,77548.15,0.37,-0.01092,1e-05,1.96295]
[1777637743785,37.08,77552.42,0.37,-0.01087,1e-05,1.95483]
[1777637743805,37.08,77551.8,0.37,-0.01088,1e-05,1.95559]
[1777637744308,37.08,77551.8,0.37,-0.01088,1e-05,1.95559]
[1777637745856,37.08,77551.8,0.37,-0.01087,1e-05,1.95527]
[1777637745868,37.08,77551.8,0.37,-0.01087,1e-05,1.95527]
[1777637746618,37.07,77556.16,0.37,-0.01082,1e-05,1.94703]
[1777637751680,37.07,77555.52,0.37,-0.01082,1e-05,1.94692]
[1777637757695,37.06,77553.25,0.37,-0.01083,1e-05,1.94868]
[1777637760716,37.06,77568.09,0.37,-0.01066,1e-05,1.92207]
[1777637762730,37.06,77584.89,0.37,-0.01047,1e-05,1.89279]
[1777637767765,37.05,77588.81,0.37,-0.01042,1e-05,1.88507]
[1777637772803,37.05,77583.05,0.37,-0.01048,1e-05,1.89379]
[1777637777835,37.04,77592.05,0.37,-0.01037,1e-05,1.87738]
[1777637782872,37.05,77585.16,0.37,-0.01045,1e-05,1.88941]
[1777637787906,37.04,77600.33,0.37,-0.01028,1e-05,1.86339]
[1777637790483,37.04,77608.79,0.37,-0.01019,1e-05,1.84884]
[1777637790673,37.04,77608.79,0.37,-0.01019,1e-05,1.84884]
[1777637790799,37.04,77608.79,0.37,-0.01019,1e-05,1.84884]
[1777637791449,37.04,77608.2,0.37,-0.01019,1e-05,1.84965]
[1777637791933,37.04,77606.16,0.37,-0.01021,1e-05,1.85144]
[1777637793582,37.04,77603.55,0.37,-0.01023,1e-05,1.85563]
[1777637793947,37.04,77599.88,0.37,-0.01027,1e-05,1.86159]
[1777637798984,37.04,77578.82,0.37,-0.0105,1e-05,1.89767]
[1777637802058,37.05,77561.92,0.37,-0.0107,1e-05,1.92818]
[1777637804753,37.05,77571.88,0.37,-0.01059,1e-05,1.91112]
[1777637810070,37.05,77560.73,0.37,-0.01072,1e-05,1.93083]
[1777637815106,37.05,77562.81,0.37,-0.01069,1e-05,1.92644]
[1777637820141,37.04,77559.19,0.37,-0.01072,1e-05,1.93121]
[1777637825189,37.03,77561.96,0.37,-0.01068,1e-05,1.92495]
[1777637826183,37.03,77579.09,0.37,-0.01049,1e-05,1.89523]
[1777637827190,37.03,77596.31,0.37,-0.0103,1e-05,1.86578]
[1777637831219,37.03,77611.21,0.37,-0.01014,1e-05,1.84011]
[1777637836254,37.03,77617.72,0.37,-0.01006,1e-05,1.82873]
[1777637841289,37.03,77625.02,0.37,-0.00998,1e-05,1.81616]
[1777637846325,37.02,77622.94,0.37,-0.01,1e-05,1.81915]
[1777637851358,37.03,77608.45,0.37,-0.01016,1e-05,1.84423]
[1777637856395,37.05,77615.09,0.37,-0.01011,1e-05,1.83636]
[1777637861429,37.06,77618.22,0.37,-0.0101,1e-05,1.83433]
[1777637868304,37.07,77615.91,0.37,-0.01015,1e-05,1.84196]
[1777637868304,37.07,77615.91,0.37,-0.01015,1e-05,1.84196]
[1777637868438,37.07,77615.91,0.37,-0.01015,1e-05,1.84196]
[1777637873523,37.08,77631.79,0.37,-0.00999,1e-05,1.81734]
[1777637877549,37.08,77637.68,0.37,-0.00993,1e-05,1.80736]
[1777637882590,37.08,77637.93,0.37,-0.00993,1e-05,1.80814]
[1777637884601,37.09,77620.11,0.37,-0.01013,1e-05,1.83893]
[1777637886254,37.11,77615.41,0.37,-0.01022,1e-05,1.85311]
[1777637887630,37.12,77635.44,0.37,-0.01002,1e-05,1.82164]
[1777637890662,37.12,77644.56,0.37,-0.00992,1e-05,1.80649]
[1777637890725,37.12,77659.29,0.37,-0.00977,1e-05,1.78244]
[1777637891249,37.12,77659.29,0.37,-0.00977,1e-05,1.78244]
[1777637891658,37.12,77659.29,0.37,-0.00977,1e-05,1.7824]
[1777637896701,37.12,77659.09,0.37,-0.00978,1e-05,1.78411]
[1777637900375,37.13,77657.24,0.37,-0.00981,1e-05,1.78926]
[1777637900393,37.13,77657.24,0.37,-0.00981,1e-05,1.78926]
[1777637900732,37.14,77657.2,0.37,-0.00982,1e-05,1.79075]
[1777637901605,37.14,77657.2,0.37,-0.00982,1e-05,1.79075]
[1777637901628,37.14,77657.2,0.37,-0.00982,1e-05,1.79075]
[1777637901735,37.14,77656.2,0.37,-0.00983,1e-05,1.79238]
[1777637905784,37.14,77650.93,0.37,-0.0099,1e-05,1.80309]
[1777637905800,37.14,77650.93,0.37,-0.0099,1e-05,1.80309]
[1777637905801,37.15,77650.1,0.37,-0.00991,1e-05,1.80515]
[1777637907354,37.15,77650.1,0.37,-0.00991,1e-05,1.80515]
[1777637907361,37.15,77650.1,0.37,-0.00991,1e-05,1.80515]
[1777637907909,37.15,77650.1,0.37,-0.00991,1e-05,1.80515]
[1777637908644,37.15,77646.81,0.37,-0.00995,1e-05,1.81193]
[1777637913818,37.28,77645.62,0.37,-0.01017,1e-05,1.84598]
[1777637918853,37.33,77652.15,0.37,-0.01019,1e-05,1.84941]
[1777637923887,37.34,77658.5,0.37,-0.01012,1e-05,1.83905]
[1777637928924,37.35,77656.86,0.37,-0.01016,1e-05,1.84498]
[1777637933965,37.35,77661.87,0.37,-0.01012,1e-05,1.83766]
[1777637937986,37.36,77645.46,0.37,-0.0103,1e-05,1.86671]
[1777637943020,37.37,77652.26,0.37,-0.01025,1e-05,1.85844]
[1777637948056,37.38,77649.86,0.37,-0.01029,1e-05,1.86554]
[1777637953093,37.39,77643.4,0.37,-0.01038,1e-05,1.8793]
[1777637958127,37.4,77626.74,0.37,-0.01058,1e-05,1.91023]
[1777637963162,37.41,77634.21,0.37,-0.01052,1e-05,1.90024]
[1777637968197,37.43,77641.02,0.37,-0.01046,1e-05,1.89199]
[1777637973232,37.44,77637.42,0.37,-0.01051,1e-05,1.89938]
[1777637975651,37.44,77636.51,0.37,-0.01052,1e-05,1.90146]
[1777637976258,37.44,77655.11,0.37,-0.01032,1e-05,1.87048]
[1777637979998,37.44,77660.5,0.37,-0.01026,1e-05,1.86102]
[1777637985321,37.43,77661.77,0.37,-0.01024,1e-05,1.85792]
[1777637990356,37.43,77661.23,0.37,-0.01025,1e-05,1.85801]
[1777637996179,37.43,77658.66,0.37,-0.01027,1e-05,1.86147]
[1777638001433,37.44,77656.81,0.37,-0.01031,1e-05,1.86811]
[1777638006408,37.45,77662.95,0.37,-0.01026,1e-05,1.86025]
[1777638006421,37.45,77662.95,0.37,-0.01026,1e-05,1.86025]
[1777638006522,37.45,77663.12,0.37,-0.01026,1e-05,1.86056]
[1777638007589,37.45,77663.12,0.37,-0.01026,1e-05,1.86056]
[1777638007612,37.45,77662.06,0.37,-0.01028,1e-05,1.86293]
[1777638008425,37.45,77662.06,0.37,-0.01028,1e-05,1.86293]
[1777638013517,37.46,77665.05,0.37,-0.01026,1e-05,1.86002]
[1777638018557,37.46,77665.8,0.37,-0.01024,1e-05,1.85799]
[1777638023588,37.46,77669.75,0.37,-0.0102,1e-05,1.85144]
[1777638029313,37.47,77668.62,0.37,-0.01023,1e-05,1.85576]
[1777638034664,37.48,77673.3,0.37,-0.0102,1e-05,1.85085]
[1777638039699,37.5,77673.88,0.37,-0.01021,1e-05,1.85293]
[1777638044733,37.51,77677.11,0.37,-0.0102,1e-05,1.8506]
[1777638049769,37.52,77677.97,0.37,-0.01021,1e-05,1.8522]
[1777638054805,37.53,77676.65,0.37,-0.01024,1e-05,1.85732]
[1777638057825,37.54,77660.44,0.37,-0.01042,1e-05,1.88603]
[1777638062867,37.55,77662.78,0.37,-0.01042,1e-05,1.88478]
[1777638067901,37.56,77657.82,0.37,-0.01049,1e-05,1.89575]
[1777638072939,37.57,77648.21,0.37,-0.01061,1e-05,1.91451]
[1777638076977,37.57,77662.77,0.37,-0.01046,1e-05,1.89172]
[1777638082006,37.58,77670.24,0.37,-0.01039,1e-05,1.88137]
[1777638087042,37.59,77680.07,0.37,-0.0103,1e-05,1.8677]
[1777638092076,37.6,77686.25,0.37,-0.01025,1e-05,1.85879]
[1777638094479,37.61,77694.58,0.37,-0.01017,1e-05,1.84617]
[1777638095102,37.61,77720.64,0.37,-0.0099,1e-05,1.80418]
[1777638098126,37.6,77694.67,0.37,-0.01016,1e-05,1.84512]
[1777638103158,37.61,77697.67,0.37,-0.01013,1e-05,1.84074]
[1777638106257,37.61,77698.39,0.37,-0.01013,1e-05,1.84072]
[1777638112222,37.63,77694.97,0.37,-0.01019,1e-05,1.85029]
[1777638114239,37.63,77726.64,0.37,-0.00987,1e-05,1.79984]
[1777638119287,37.63,77719.75,0.37,-0.00994,1e-05,1.81116]
[1777638123323,37.63,77731.35,0.37,-0.00983,1e-05,1.79359]
[1777638129352,37.69,77727.38,0.37,-0.00997,1e-05,1.81519]
[1777638132122,37.74,77723.9,0.37,-0.01008,1e-05,1.83306]
[1777638137408,37.82,77724.31,0.37,-0.0102,1e-05,1.85179]
[1777638142455,37.92,77718.59,0.37,-0.01043,1e-05,1.8887]
[1777638146486,37.98,77700.16,0.37,-0.01073,1e-05,1.93568]
[1777638150512,37.99,77683.31,0.37,-0.01093,1e-05,1.96558]
[1777638153535,37.99,77694.96,0.37,-0.0108,1e-05,1.94573]
[1777638158567,38.0,77697.49,0.37,-0.01079,1e-05,1.94345]
[1777638162328,38.0,77698.84,0.37,-0.01078,1e-05,1.94195]
[1777638165350,38.0,77708.97,0.37,-0.01067,1e-05,1.92525]
[1777638170654,38.0,77714.9,0.37,-0.01059,1e-05,1.91294]
[1777638175689,38.0,77704.71,0.37,-0.0107,1e-05,1.93068]
[1777638179717,38.0,77721.21,0.37,-0.01053,1e-05,1.90389]
[1777638183745,38.0,77737.49,0.37,-0.01035,1e-05,1.8757]
[1777638188782,38.0,77734.17,0.37,-0.01039,1e-05,1.88219]
[1777638193815,38.01,77730.93,0.37,-0.01044,1e-05,1.89004]
[1777638196838,38.02,77715.19,0.37,-0.01062,1e-05,1.91774]
[1777638201871,38.02,77713.68,0.37,-0.01065,1e-05,1.92251]
[1777638206907,38.03,77712.02,0.37,-0.01068,1e-05,1.92751]
[1777638211942,38.04,77711.1,0.37,-0.0107,1e-05,1.92976]
[1777638216979,38.05,77711.7,0.37,-0.01071,1e-05,1.93093]
[1777638222018,38.06,77713.21,0.37,-0.0107,1e-05,1.93056]
[1777638227054,38.07,77713.82,0.37,-0.01071,1e-05,1.93175]
[1777638232090,38.07,77714.25,0.37,-0.01072,1e-05,1.93319]
[1777638237129,38.08,77713.16,0.37,-0.01075,1e-05,1.93717]
[1777638242165,38.08,77726.37,0.37,-0.0106,1e-05,1.91489]
[1777638247200,38.08,77723.49,0.37,-0.01062,1e-05,1.91822]
[1777638250220,38.08,77739.09,0.37,-0.01046,1e-05,1.89214]
[1777638255256,38.07,77751.01,0.37,-0.01033,1e-05,1.87204]
[1777638260294,38.12,77747.68,0.37,-0.01043,1e-05,1.88855]
[1777638265326,38.16,77753.41,0.37,-0.01044,1e-05,1.89032]
[1777638270362,38.2,77752.0,0.37,-0.01052,1e-05,1.90345]
[1777638275412,38.25,77753.77,0.37,-0.01059,1e-05,1.91302]
[1777638280438,38.29,77759.33,0.37,-0.01059,1e-05,1.91389]
[1777638285475,38.32,77763.43,0.37,-0.01058,1e-05,1.91291]
[1777638290513,38.32,77764.19,0.37,-0.01059,1e-05,1.91365]
[1777638295546,38.33,77765.25,0.37,-0.01059,1e-05,1.91385]
[1777638299574,38.34,77750.36,0.37,-0.01076,1e-05,1.94025]
[1777638304610,38.34,77748.06,0.37,-0.0108,1e-05,1.94578]
[1777638308644,38.34,77765.15,0.37,-0.01062,1e-05,1.91779]
[1777638313679,38.34,77767.44,0.37,-0.01058,1e-05,1.91211]
[1777638318714,38.33,77766.27,0.37,-0.01058,1e-05,1.91219]
[1777638323749,38.32,77765.11,0.37,-0.01058,1e-05,1.91226]
[1777638328790,38.33,77762.22,0.37,-0.01062,1e-05,1.91903]
[1777638331812,38.33,77776.84,0.37,-0.01045,1e-05,1.89232]
[1777638336846,38.36,77768.01,0.37,-0.01061,1e-05,1.91668]
[1777638341881,38.37,77767.63,0.37,-0.01063,1e-05,1.91969]
[1777638346921,38.38,77768.93,0.37,-0.01063,1e-05,1.91953]
[1777638351954,38.39,77765.58,0.37,-0.01068,1e-05,1.92702]
[1777638354976,38.39,77739.92,0.37,-0.01096,1e-05,1.97126]
[1777638360019,38.4,77741.39,0.37,-0.01096,1e-05,1.97033]
[1777638365047,38.4,77741.47,0.37,-0.01096,1e-05,1.97177]
[1777638366700,38.4,77741.47,0.37,-0.01096,1e-05,1.97177]
[1777638366716,38.4,77741.47,0.37,-0.01096,1e-05,1.97177]
[1777638367063,38.41,77739.55,0.37,-0.01099,1e-05,1.97565]
[1777638367852,38.41,77739.55,0.37,-0.01099,1e-05,1.97565]
[1777638367882,38.41,77739.55,0.37,-0.01099,1e-05,1.97565]
[1777638368070,38.41,77735.61,0.37,-0.01104,1e-05,1.98327]
[1777638373105,38.42,77734.01,0.37,-0.01107,1e-05,1.98748]
[1777638378139,38.42,77729.63,0.37,-0.01112,1e-05,1.99639]
[1777638383174,38.43,77725.4,0.37,-0.01118,1e-05,2.005]
[1777638388209,38.43,77721.84,0.37,-0.01123,1e-05,2.01245]
[1777638393247,38.44,77724.14,0.37,-0.0112,1e-05,2.00828]
[1777638398281,38.44,77728.01,0.37,-0.01117,1e-05,2.003]
[1777638403315,38.44,77740.5,0.37,-0.01103,1e-05,1.98226]
[1777638408350,38.43,77741.39,0.37,-0.01101,1e-05,1.97843]
[1777638413385,38.43,77754.83,0.37,-0.01085,1e-05,1.95348]
[1777638418423,38.43,77756.64,0.37,-0.01083,1e-05,1.95064]
[1777638421441,38.42,77772.32,0.37,-0.01065,1e-05,1.92325]
[1777638425702,38.45,77771.73,0.37,-0.0107,1e-05,1.93149]
[1777638425708,38.45,77771.73,0.37,-0.0107,1e-05,1.93149]
[1777638425721,38.45,77771.73,0.37,-0.0107,1e-05,1.93149]
[1777638425766,38.46,77771.24,0.37,-0.01073,1e-05,1.93601]
[1777638425966,38.46,77771.24,0.37,-0.01073,1e-05,1.93601]
[1777638426476,38.48,77771.24,0.37,-0.01076,1e-05,1.93963]
[1777638427878,38.49,77770.65,0.37,-0.01079,1e-05,1.94416]
[1777638433525,38.5,77772.05,0.37,-0.01078,1e-05,1.94389]
[1777638438561,38.51,77773.8,0.37,-0.01078,1e-05,1.94266]
[1777638441884,38.51,77771.81,0.37,-0.0108,1e-05,1.94697]
[1777638442588,38.51,77771.12,0.37,-0.01081,1e-05,1.94845]
[1777638444815,38.51,77767.22,0.37,-0.01086,1e-05,1.95591]
[1777638445609,38.52,77771.73,0.37,-0.01082,1e-05,1.95019]
[1777638448352,38.53,77774.81,0.37,-0.0108,1e-05,1.94688]
[1777638448629,38.53,77777.36,0.37,-0.01078,1e-05,1.94355]
[1777638450242,38.54,77777.71,0.37,-0.01078,1e-05,1.9439]
[1777638455679,38.56,77777.34,0.37,-0.01081,1e-05,1.94856]
[1777638460715,38.57,77762.46,0.37,-0.01101,1e-05,1.97837]
[1777638465751,38.59,77750.33,0.37,-0.01117,1e-05,2.00349]
[1777638470797,38.61,77745.45,0.37,-0.01125,1e-05,2.0163]
[1777638475821,38.61,77744.95,0.37,-0.01127,1e-05,2.01881]
[1777638480856,38.62,77748.27,0.37,-0.01124,1e-05,2.01405]
[1777638485892,38.62,77742.06,0.37,-0.01131,1e-05,2.02566]
[1777638490926,38.62,77737.14,0.37,-0.01137,1e-05,2.03504]
[1777638495961,38.63,77732.22,0.37,-0.01144,1e-05,2.04437]
[1777638500996,38.63,77728.47,0.37,-0.01148,1e-05,2.05166]
[1777638506031,38.63,77730.53,0.37,-0.01146,1e-05,2.04889]
[1777638509491,38.63,77746.55,0.37,-0.01128,1e-05,2.02088]
[1777638515095,38.62,77749.09,0.37,-0.01122,1e-05,2.01147]
[1777638520130,38.61,77754.17,0.37,-0.01115,1e-05,1.99993]
[1777638525164,38.6,77752.53,0.37,-0.01115,1e-05,1.99992]
[1777638530202,38.59,77748.16,0.37,-0.01118,1e-05,2.00458]
[1777638535236,38.58,77743.84,0.37,-0.01121,1e-05,2.00913]
[1777638540270,38.57,77744.33,0.37,-0.01118,1e-05,2.00546]
[1777638545305,38.56,77743.11,0.37,-0.01118,1e-05,2.00474]
[1777638551347,38.54,77740.74,0.37,-0.01119,1e-05,2.00548]
[1777638556404,38.54,77729.47,0.37,-0.0113,1e-05,2.02364]
[1777638561439,38.54,77715.57,0.37,-0.01147,1e-05,2.0486]
[1777638566479,38.53,77717.9,0.37,-0.01143,1e-05,2.04217]
[1777638571509,38.52,77727.46,0.37,-0.01129,1e-05,2.02114]
[1777638576544,38.51,77726.59,0.37,-0.01128,1e-05,2.01979]
[1777638581579,38.52,77721.07,0.37,-0.01135,1e-05,2.0304]
[1777638586615,38.52,77720.08,0.37,-0.01137,1e-05,2.03318]
[1777638591649,38.52,77723.32,0.37,-0.01134,1e-05,2.02861]
[1777638596684,38.53,77719.54,0.37,-0.01139,1e-05,2.03625]
[1777638601720,38.53,77714.84,0.37,-0.01145,1e-05,2.04545]
[1777638606917,38.53,77727.12,0.37,-0.0113,1e-05,2.02343]
[1777638606947,38.53,77738.48,0.37,-0.01117,1e-05,2.00336]
[1777638608480,38.52,77738.48,0.37,-0.01117,1e-05,2.00286]
[1777638613803,38.51,77739.0,0.37,-0.01115,1e-05,1.99899]
[1777638618838,38.5,77759.28,0.37,-0.01091,1e-05,1.96219]
[1777638623885,38.5,77772.92,0.37,-0.01075,1e-05,1.93723]
[1777638628919,38.49,77775.22,0.37,-0.01071,1e-05,1.9315]
[1777638631937,38.49,77789.98,0.37,-0.01054,1e-05,1.90448]
[1777638636973,38.48,77794.58,0.37,-0.01048,1e-05,1.89532]
[1777638639333,38.48,77795.77,0.37,-0.01046,1e-05,1.89275]
[1777638644769,38.47,77802.47,0.37,-0.01038,1e-05,1.88035]
[1777638647057,38.47,77785.85,0.37,-0.01055,1e-05,1.90677]
[1777638648051,38.47,77766.89,0.37,-0.01075,1e-05,1.93793]
[1777638653092,38.46,77761.5,0.37,-0.0108,1e-05,1.94499]
[1777638658128,38.45,77771.9,0.37,-0.01067,1e-05,1.92568]
[1777638661817,38.45,77779.71,0.37,-0.01058,1e-05,1.91169]
[1777638663849,38.45,77788.69,0.37,-0.01048,1e-05,1.89623]
[1777638669203,38.44,77791.36,0.37,-0.01044,1e-05,1.89006]
[1777638674238,38.43,77784.49,0.37,-0.01051,1e-05,1.89989]
[1777638679278,38.43,77785.26,0.37,-0.01049,1e-05,1.89709]
[1777638684312,38.42,77779.46,0.37,-0.01054,1e-05,1.90507]
[1777638689347,38.41,77782.17,0.37,-0.0105,1e-05,1.89894]
[1777638694382,38.41,77781.82,0.37,-0.01049,1e-05,1.89642]
[1777638699418,38.4,77790.3,0.37,-0.01039,1e-05,1.88091]
[1777638704454,38.4,77791.53,0.37,-0.01037,1e-05,1.87744]
[1777638709488,38.39,77791.8,0.37,-0.01035,1e-05,1.87559]
[1777638714523,38.39,77796.56,0.37,-0.0103,1e-05,1.86643]
[1777638719562,38.38,77792.82,0.37,-0.01033,1e-05,1.87116]
[1777638724593,38.38,77787.71,0.37,-0.01038,1e-05,1.87962]
[1777638728876,38.38,77788.01,0.37,-0.01037,1e-05,1.87826]
[1777638732650,38.37,77810.15,0.37,-0.01013,1e-05,1.8411]
[1777638737689,38.37,77808.87,0.37,-0.01015,1e-05,1.84357]
[1777638738564,38.37,77808.87,0.37,-0.01015,1e-05,1.84357]
[1777638740967,38.37,77810.37,0.37,-0.01013,1e-05,1.84072]
[1777638746756,38.37,77844.19,0.37,-0.00978,1e-05,1.78578]
[1777638751509,38.37,77846.91,0.37,-0.00976,1e-05,1.7826]
[1777638756826,38.37,77830.57,0.37,-0.00992,1e-05,1.80765]
[1777638761861,38.38,77823.62,0.37,-0.01,1e-05,1.82011]
[1777638766896,38.39,77823.02,0.37,-0.01002,1e-05,1.82388]
[1777638771932,38.4,77835.28,0.37,-0.00991,1e-05,1.80582]
[1777638776966,38.4,77838.01,0.37,-0.00989,1e-05,1.80297]
[1777638779102,38.4,77835.84,0.37,-0.00992,1e-05,1.80699]
[1777638782015,38.41,77843.75,0.37,-0.00984,1e-05,1.79551]
[1777638788046,38.4,77845.4,0.37,-0.00982,1e-05,1.79191]
[1777638793080,38.4,77852.68,0.37,-0.00974,1e-05,1.78005]
[1777638798115,38.4,77856.52,0.37,-0.0097,1e-05,1.77358]
[1777638803155,38.4,77859.79,0.37,-0.00967,1e-05,1.76882]
[1777638808190,38.42,77865.92,0.37,-0.00963,1e-05,1.7626]
[1777638813225,38.43,77863.58,0.37,-0.00967,1e-05,1.76818]
[1777638818263,38.44,77867.69,0.37,-0.00965,1e-05,1.76519]
[1777638823295,38.46,77868.79,0.37,-0.00966,1e-05,1.76685]
[1777638828331,38.47,77864.28,0.37,-0.00973,1e-05,1.7772]
[1777638832804,38.48,77869.71,0.37,-0.00968,1e-05,1.77069]
[1777638833176,38.48,77869.71,0.37,-0.00968,1e-05,1.77069]
[1777638833217,38.48,77869.71,0.37,-0.00968,1e-05,1.77069]
[1777638833323,38.48,77875.99,0.37,-0.00963,1e-05,1.76161]
[1777638834651,38.48,77875.99,0.37,-0.00963,1e-05,1.76161]
[1777638835111,38.48,77875.99,0.37,-0.00963,1e-05,1.76161]
[1777638835192,38.49,77949.74,0.37,-0.00894,1e-05,1.6525]
[1777638835807,38.49,77949.74,0.37,-0.00894,1e-05,1.6525]
[1777638835868,38.49,77954.1,0.37,-0.0089,1e-05,1.64612]
[1777638842216,38.49,77961.65,0.37,-0.00883,1e-05,1.63583]
[1777638845480,38.49,77977.26,0.37,-0.0087,1e-05,1.61389]
[1777638847235,38.49,77977.26,0.37,-0.0087,1e-05,1.61389]
[1777638847321,38.5,77986.69,0.37,-0.00862,1e-05,1.60078]
[1777638852539,38.51,77991.48,0.37,-0.00859,1e-05,1.59646]
[1777638854267,38.51,77991.48,0.37,-0.00859,1e-05,1.59646]
[1777638854345,38.52,78073.25,0.37,-0.0079,1e-05,1.4856]
[1777638856575,38.55,78041.19,0.37,-0.00822,1e-05,1.53683]
[1777638857576,38.55,78005.5,0.37,-0.00853,1e-05,1.58664]
[1777638859588,38.55,77989.83,0.37,-0.00867,1e-05,1.60937]
[1777638864624,38.56,77979.73,0.37,-0.00876,1e-05,1.62482]
[1777638869663,38.56,77942.49,0.37,-0.00911,1e-05,1.68006]
[1777638873688,38.56,77922.14,0.37,-0.0093,1e-05,1.70934]
[1777638878722,38.56,77916.97,0.37,-0.00935,1e-05,1.71716]
[1777638883757,38.56,77906.08,0.37,-0.00945,1e-05,1.73366]
[1777638888795,38.56,77914.74,0.37,-0.00936,1e-05,1.71985]
[1777638893829,38.56,77912.29,0.37,-0.00939,1e-05,1.72355]
[1777638898863,38.56,77918.59,0.37,-0.00933,1e-05,1.71462]
[1777638903899,38.56,77916.54,0.37,-0.00935,1e-05,1.71805]
[1777638904905,38.56,77941.64,0.37,-0.00912,1e-05,1.68064]
[1777638905913,38.56,77957.9,0.37,-0.00897,1e-05,1.65675]
[1777638909944,38.56,77925.03,0.37,-0.00928,1e-05,1.70606]
[1777638911961,38.56,77939.6,0.37,-0.00914,1e-05,1.68436]
[1777638916994,38.57,77954.95,0.37,-0.009,1e-05,1.66211]
[1777638922032,38.57,77940.36,0.37,-0.00914,1e-05,1.68419]
[1777638927068,38.57,77943.19,0.37,-0.00911,1e-05,1.68037]
[1777638932107,38.57,77952.36,0.37,-0.00902,1e-05,1.66589]
[1777638937140,38.57,77948.04,0.37,-0.00907,1e-05,1.67267]
[1777638940163,38.57,77965.7,0.37,-0.00891,1e-05,1.64704]
[1777638945195,38.58,77969.86,0.37,-0.00887,1e-05,1.64181]
[1777638950231,38.58,77970.57,0.37,-0.00887,1e-05,1.6414]
[1777638955269,38.58,77965.4,0.37,-0.00892,1e-05,1.6495]
[1777638960302,38.59,77964.85,0.37,-0.00893,1e-05,1.65078]
[1777638965346,38.59,77978.19,0.37,-0.00881,1e-05,1.63192]
[1777638967354,38.59,78006.92,0.37,-0.00856,1e-05,1.59114]
[1777638971396,38.59,78021.94,0.37,-0.00843,1e-05,1.57083]
[1777638974416,38.6,78002.45,0.37,-0.00861,1e-05,1.59901]
[1777638975416,38.6,77986.78,0.37,-0.00876,1e-05,1.62333]
[1777638980516,38.61,77978.38,0.37,-0.00884,1e-05,1.63599]
[1777638981510,38.61,78000.31,0.37,-0.00864,1e-05,1.60471]
[1777638985537,38.61,78017.59,0.37,-0.00849,1e-05,1.58101]
[1777638990573,38.62,78007.77,0.37,-0.00859,1e-05,1.59601]
[1777638995607,38.62,78018.57,0.37,-0.00849,1e-05,1.58051]
[1777639000643,38.63,78014.59,0.37,-0.00853,1e-05,1.58731]
[1777639005679,38.63,78023.98,0.37,-0.00846,1e-05,1.57531]
[1777639010715,38.64,78046.47,0.37,-0.00827,1e-05,1.54529]
[1777639013551,38.64,78068.54,0.37,-0.00809,1e-05,1.51601]
[1777639015749,38.66,78087.78,0.37,-0.00796,1e-05,1.49409]
[1777639020784,38.71,78078.63,0.37,-0.0081,1e-05,1.51829]
[1777639025824,38.72,78087.79,0.37,-0.00804,1e-05,1.5076]
[1777639030855,38.73,78092.46,0.37,-0.00801,1e-05,1.50344]
[1777639035896,38.74,78109.82,0.37,-0.00788,1e-05,1.48167]
[1777639040929,38.75,78118.69,0.37,-0.00782,1e-05,1.47227]
[1777639045964,38.77,78136.65,0.37,-0.00771,1e-05,1.45438]
[1777639048989,38.81,78112.78,0.37,-0.00796,1e-05,1.49451]
[1777639049992,38.81,78096.57,0.37,-0.00809,1e-05,1.51661]
[1777639055027,38.82,78093.82,0.37,-0.00812,1e-05,1.52061]
[1777639057039,38.82,78070.21,0.37,-0.00832,1e-05,1.55344]
[1777639059054,38.82,78042.7,0.37,-0.00856,1e-05,1.5922]
[1777639064088,38.83,78051.9,0.37,-0.00849,1e-05,1.58021]
[1777639069123,38.83,78055.92,0.37,-0.00846,1e-05,1.57566]
[1777639074158,38.84,78046.0,0.37,-0.00855,1e-05,1.59054]
[1777639079194,38.84,78049.66,0.37,-0.00852,1e-05,1.58635]
[1777639082214,38.84,78066.59,0.37,-0.00838,1e-05,1.56338]
[1777639086241,38.85,78046.17,0.37,-0.00856,1e-05,1.59279]
[1777639091277,38.85,78039.14,0.37,-0.00863,1e-05,1.60357]
[1777639096313,38.86,78027.03,0.37,-0.00874,1e-05,1.62153]
[1777639101347,38.86,78027.51,0.37,-0.00874,1e-05,1.62151]
[1777639106382,38.86,78037.26,0.37,-0.00866,1e-05,1.60831]
[1777639110411,38.86,78052.75,0.37,-0.00853,1e-05,1.58718]
[1777639115444,38.87,78066.78,0.37,-0.00841,1e-05,1.56732]
[1777639120480,38.87,78075.31,0.37,-0.00834,1e-05,1.55676]
[1777639124508,38.88,78060.3,0.37,-0.00848,1e-05,1.57854]
[1777639129545,38.89,78049.66,0.37,-0.00858,1e-05,1.59589]
[1777639132566,38.9,78034.52,0.37,-0.00873,1e-05,1.61926]
[1777639137607,38.9,78031.88,0.37,-0.00876,1e-05,1.62444]
[1777639142640,38.91,78016.0,0.37,-0.00891,1e-05,1.64862]
[1777639147676,38.91,78008.4,0.37,-0.00899,1e-05,1.66078]
[1777639152710,38.92,77991.6,0.37,-0.00915,1e-05,1.6857]
[1777639154724,38.92,77975.9,0.37,-0.00929,1e-05,1.70902]
[1777639157745,38.92,77991.12,0.37,-0.00915,1e-05,1.68647]
[1777639162780,38.92,77990.82,0.37,-0.00915,1e-05,1.68712]
[1777639167820,38.92,77996.91,0.37,-0.0091,1e-05,1.67849]
[1777639172850,38.92,77997.86,0.37,-0.00909,1e-05,1.67612]
[1777639177885,38.92,77994.67,0.37,-0.00912,1e-05,1.68119]
[1777639182920,38.92,77994.4,0.37,-0.00912,1e-05,1.68196]
[1777639185484,38.92,77992.4,0.37,-0.00914,1e-05,1.68498]
[1777639185495,38.92,77992.4,0.37,-0.00914,1e-05,1.68498]
[1777639185575,38.92,77988.38,0.37,-0.00918,1e-05,1.69098]
[1777639190977,38.92,77987.32,0.37,-0.00919,1e-05,1.69293]
[1777639196014,38.93,77984.74,0.37,-0.00922,1e-05,1.69704]
[1777639196875,38.93,77984.74,0.37,-0.00922,1e-05,1.69704]
[1777639197624,38.93,77984.74,0.37,-0.00922,1e-05,1.69704]
[1777639206082,38.93,77997.38,0.37,-0.00911,1e-05,1.67923]
[1777639211130,38.93,77999.18,0.37,-0.00909,1e-05,1.67696]
[1777639216155,38.93,78000.25,0.37,-0.00909,1e-05,1.676]
[1777639221783,38.94,77999.68,0.37,-0.00909,1e-05,1.67723]
[1777639224126,38.94,78013.87,0.37,-0.00897,1e-05,1.65688]
[1777639228065,38.94,78008.37,0.37,-0.00902,1e-05,1.66539]
[1777639229253,38.94,78033.77,0.37,-0.00879,1e-05,1.62883]
[1777639230260,38.94,78054.48,0.37,-0.00861,1e-05,1.59983]
[1777639233283,38.94,78079.58,0.37,-0.00839,1e-05,1.56395]
[1777639234294,38.95,78096.91,0.37,-0.00824,1e-05,1.54074]
[1777639238033,38.95,78094.34,0.37,-0.00827,1e-05,1.5452]
[1777639238318,38.95,78094.01,0.37,-0.00828,1e-05,1.54596]
[1777639243352,38.96,78094.83,0.37,-0.00828,1e-05,1.54636]
[1777639248388,38.96,78084.76,0.37,-0.00837,1e-05,1.56157]
[1777639250760,38.97,78085.54,0.37,-0.00837,1e-05,1.56075]
[1777639250775,38.97,78085.54,0.37,-0.00837,1e-05,1.56075]
[1777639250825,38.97,78080.11,0.37,-0.00842,1e-05,1.56851]
[1777639252080,38.97,78080.11,0.37,-0.00842,1e-05,1.56875]
[1777639252091,38.97,78080.11,0.37,-0.00842,1e-05,1.56875]
[1777639252416,38.97,78080.73,0.37,-0.00841,1e-05,1.56814]
[1777639253393,38.97,78080.73,0.37,-0.00841,1e-05,1.56814]
[1777639253404,38.97,78080.73,0.37,-0.00841,1e-05,1.56814]
[1777639253875,38.97,78080.73,0.37,-0.00841,1e-05,1.56814]
[1777639253425,38.97,78080.74,0.37,-0.00841,1e-05,1.56837]
[1777639253953,38.97,78080.74,0.37,-0.00841,1e-05,1.56837]
[1777639254431,38.97,78081.74,0.37,-0.00841,1e-05,1.56723]
[1777639257451,38.97,78065.09,0.37,-0.00856,1e-05,1.59109]
[1777639262486,38.98,78058.47,0.37,-0.00862,1e-05,1.60138]
[1777639264200,38.98,78057.68,0.37,-0.00863,1e-05,1.60269]
[1777639264512,38.98,78056.81,0.37,-0.00864,1e-05,1.60411]
[1777639269779,38.98,78065.08,0.37,-0.00857,1e-05,1.59332]
[1777639270252,38.98,78060.64,0.37,-0.00861,1e-05,1.59977]
[1777639270394,38.98,78060.64,0.37,-0.00861,1e-05,1.59977]
[1777639270544,38.99,78060.64,0.37,-0.00861,1e-05,1.59998]
[1777639273564,38.99,78043.95,0.37,-0.00876,1e-05,1.62414]
[1777639275685,38.99,78043.99,0.37,-0.00876,1e-05,1.62424]
[1777639275710,38.99,78043.99,0.37,-0.00876,1e-05,1.62424]
[1777639275785,38.99,78043.78,0.37,-0.00876,1e-05,1.6247]
[1777639276933,38.99,78044.03,0.37,-0.00876,1e-05,1.6245]
[1777639276945,38.99,78044.03,0.37,-0.00876,1e-05,1.6245]
[1777639277591,38.99,78038.77,0.37,-0.00881,1e-05,1.63215]
[1777639282627,38.99,78027.35,0.37,-0.00892,1e-05,1.64914]
[1777639287663,38.99,78020.98,0.37,-0.00898,1e-05,1.65884]
[1777639289839,38.99,78016.08,0.37,-0.00902,1e-05,1.66603]
[1777639295717,39.0,78006.62,0.37,-0.00911,1e-05,1.67894]
[1777639300753,39.0,78006.69,0.37,-0.00911,1e-05,1.67913]
[1777639303776,39.0,77989.47,0.37,-0.00927,1e-05,1.70463]
[1777639308810,39.0,77980.46,0.37,-0.00935,1e-05,1.71807]
[1777639310171,39.0,77972.08,0.37,-0.00943,1e-05,1.73062]
[1777639313312,39.0,77961.87,0.37,-0.00954,1e-05,1.74733]
[1777639318883,39.0,77958.64,0.37,-0.00957,1e-05,1.75179]
[1777639321410,39.0,77958.44,0.37,-0.00957,1e-05,1.75195]
[1777639321902,39.0,77943.38,0.37,-0.00971,1e-05,1.77486]
[1777639326938,39.0,77941.47,0.37,-0.00973,1e-05,1.77721]
[1777639329557,39.0,77939.95,0.37,-0.00974,1e-05,1.77932]
[1777639329951,39.0,77939.95,0.37,-0.00974,1e-05,1.77932]
[1777639331599,39.0,77941.19,0.37,-0.00973,1e-05,1.77718]
[1777639332681,39.0,77951.22,0.37,-0.00963,1e-05,1.76172]
[1777639333429,39.0,77956.72,0.37,-0.00957,1e-05,1.75327]
[1777639339024,38.99,77967.88,0.37,-0.00947,1e-05,1.73606]
[1777639343831,38.99,77970.63,0.37,-0.00944,1e-05,1.7318]
[1777639348069,38.99,77972.67,0.37,-0.00942,1e-05,1.7285]
[1777639354130,38.99,77964.32,0.37,-0.00949,1e-05,1.73924]
[1777639359165,38.99,77952.85,0.37,-0.00959,1e-05,1.75621]
[1777639364324,38.99,77944.15,0.37,-0.00968,1e-05,1.76892]
[1777639367564,38.99,77942.59,0.37,-0.00969,1e-05,1.77092]
[1777639367574,38.99,77950.95,0.37,-0.00961,1e-05,1.75804]
[1777639369590,38.99,77950.95,0.37,-0.00961,1e-05,1.75794]
[1777639369610,38.99,77950.95,0.37,-0.00961,1e-05,1.75794]
[1777639369799,38.99,77950.95,0.37,-0.00961,1e-05,1.75794]
[1777639369901,38.98,77954.07,0.37,-0.00958,1e-05,1.7531]
[1777639370237,38.98,77954.07,0.37,-0.00958,1e-05,1.7531]
[1777639372243,38.99,77960.81,0.37,-0.00951,1e-05,1.74344]
[1777639378298,39.01,77956.51,0.37,-0.00958,1e-05,1.75453]
[1777639383333,39.02,77953.62,0.37,-0.00963,1e-05,1.76208]
[1777639388373,39.03,77960.09,0.37,-0.00959,1e-05,1.75538]
[1777639393919,39.04,77960.6,0.37,-0.0096,1e-05,1.75715]
[1777639399445,39.06,77960.72,0.37,-0.00963,1e-05,1.76137]
[1777639404481,39.07,77963.15,0.37,-0.00962,1e-05,1.7608]
[1777639409518,39.09,77946.01,0.37,-0.00981,1e-05,1.79009]
[1777639414552,39.1,77929.5,0.37,-0.00998,1e-05,1.81703]
[1777639419588,39.11,77925.63,0.37,-0.01004,1e-05,1.82577]
[1777639424624,39.12,77919.18,0.37,-0.01012,1e-05,1.83854]
[1777639429657,39.13,77920.04,0.37,-0.01013,1e-05,1.83979]
[1777639434692,39.14,77921.86,0.37,-0.01012,1e-05,1.83956]
[1777639439728,39.15,77917.37,0.37,-0.01019,1e-05,1.84923]
[1777639444764,39.16,77922.21,0.37,-0.01015,1e-05,1.84415]
[1777639449800,39.17,77924.56,0.37,-0.01015,1e-05,1.84303]
[1777639454838,39.18,77933.91,0.37,-0.01007,1e-05,1.83094]
[1777639459873,39.19,77940.15,0.37,-0.01002,1e-05,1.82383]
[1777639464906,39.2,77937.78,0.37,-0.01006,1e-05,1.83019]
[1777639469945,39.21,77931.44,0.37,-0.01014,1e-05,1.84276]
[1777639474977,39.22,77931.74,0.37,-0.01015,1e-05,1.84344]
[1777639480016,39.23,77928.24,0.37,-0.0102,1e-05,1.85155]
[1777639485055,39.24,77925.35,0.37,-0.01025,1e-05,1.85863]
[1777639491094,39.25,77920.64,0.37,-0.01031,1e-05,1.86904]
[1777639496127,39.26,77919.36,0.37,-0.01034,1e-05,1.87344]
[1777639501161,39.27,77917.84,0.37,-0.01037,1e-05,1.87817]
[1777639507091,39.28,77908.75,0.37,-0.01048,1e-05,1.89539]
[1777639512239,39.29,77910.37,0.37,-0.01048,1e-05,1.89491]
[1777639517274,39.3,77924.37,0.37,-0.01035,1e-05,1.87467]
[1777639522310,39.31,77927.66,0.37,-0.01033,1e-05,1.87174]
[1777639527344,39.32,77922.13,0.37,-0.0104,1e-05,1.88283]
[1777639532379,39.33,77922.0,0.37,-0.01041,1e-05,1.88377]
[1777639537413,39.34,77912.82,0.37,-0.01052,1e-05,1.90107]
[1777639542449,39.35,77925.64,0.37,-0.0104,1e-05,1.88268]
[1777639547485,39.36,77924.6,0.37,-0.01042,1e-05,1.88654]
[1777639552520,39.36,77925.95,0.37,-0.01042,1e-05,1.88656]
[1777639557555,39.37,77920.97,0.37,-0.01049,1e-05,1.89667]
[1777639562590,39.38,77920.83,0.37,-0.0105,1e-05,1.89895]
[1777639565612,39.39,77951.05,0.37,-0.0102,1e-05,1.85223]
[1777639570646,39.4,77962.45,0.37,-0.0101,1e-05,1.83692]
[1777639575680,39.41,77964.56,0.37,-0.0101,1e-05,1.83613]
[1777639580715,39.42,77965.02,0.37,-0.01011,1e-05,1.83789]
[1777639582772,39.42,77985.45,0.37,-0.00991,1e-05,1.80717]
[1777639585751,39.42,78001.92,0.37,-0.00975,1e-05,1.78143]
[1777639589434,39.42,78002.1,0.37,-0.00975,1e-05,1.78069]
[1777639591417,39.41,78003.7,0.37,-0.00973,1e-05,1.77795]
[1777639593429,39.41,77999.18,0.37,-0.00976,1e-05,1.7831]
[1777639597493,39.41,77995.56,0.37,-0.00979,1e-05,1.78798]
[1777639602869,39.42,77990.8,0.37,-0.00985,1e-05,1.79639]
[1777639603561,39.42,77990.8,0.37,-0.00985,1e-05,1.79639]
[1777639607905,39.43,77969.4,0.37,-0.01007,1e-05,1.83218]
[1777639609919,39.43,77952.82,0.37,-0.01025,1e-05,1.85908]
[1777639611762,39.43,77952.95,0.37,-0.01025,1e-05,1.85933]
[1777639615727,39.44,77953.24,0.37,-0.01025,1e-05,1.85993]
[1777639620029,39.43,77953.69,0.37,-0.01024,1e-05,1.85802]
[1777639620121,39.43,77987.11,0.37,-0.00991,1e-05,1.80571]
[1777639621035,39.43,78005.84,0.37,-0.00973,1e-05,1.77746]
[1777639626065,39.43,78007.81,0.37,-0.0097,1e-05,1.7738]
[1777639631101,39.43,78007.69,0.37,-0.0097,1e-05,1.77332]
[1777639632041,39.43,78007.69,0.37,-0.0097,1e-05,1.77332]
[1777639637147,39.42,78011.28,0.37,-0.00966,1e-05,1.76706]
[1777639642177,39.42,78011.32,0.37,-0.00966,1e-05,1.76636]
[1777639647212,39.42,78013.51,0.37,-0.00963,1e-05,1.76242]
[1777639652247,39.42,78004.93,0.37,-0.00972,1e-05,1.77556]
[1777639657285,39.44,78007.48,0.37,-0.00971,1e-05,1.77461]
[1777639662319,39.43,78002.2,0.37,-0.00976,1e-05,1.78185]
[1777639668238,39.44,77990.44,0.37,-0.00988,1e-05,1.80169]
[1777639673398,39.42,77998.26,0.37,-0.00977,1e-05,1.78353]
[1777639678434,39.41,77997.84,0.37,-0.00977,1e-05,1.78337]
[1777639683468,39.41,78003.98,0.37,-0.0097,1e-05,1.77322]
[1777639688503,39.41,78005.58,0.37,-0.00968,1e-05,1.77004]
[1777639690591,39.4,78008.13,0.37,-0.00966,1e-05,1.76603]
[1777639690950,39.4,78008.13,0.37,-0.00966,1e-05,1.76603]
[1777639699061,39.4,78016.36,0.37,-0.00957,1e-05,1.75256]
[1777639701648,39.4,78011.51,0.37,-0.00961,1e-05,1.75934]
[1777639707636,39.39,78010.64,0.37,-0.00961,1e-05,1.75964]
[1777639713678,39.39,78012.87,0.37,-0.00958,1e-05,1.75408]
[1777639718713,39.39,78011.41,0.37,-0.00959,1e-05,1.75563]
[1777639723748,39.39,78012.57,0.37,-0.00958,1e-05,1.75325]
[1777639728782,39.38,78009.4,0.37,-0.0096,1e-05,1.7574]
[1777639733819,39.38,78007.98,0.37,-0.00961,1e-05,1.7589]
[1777639737581,39.38,78000.73,0.37,-0.00968,1e-05,1.76939]
[1777639742903,39.37,78002.54,0.37,-0.00966,1e-05,1.76585]
[1777639747917,39.37,77993.24,0.37,-0.00974,1e-05,1.77889]
[1777639752953,39.37,77987.94,0.37,-0.00978,1e-05,1.78603]
[1777639757990,39.36,77992.3,0.37,-0.00974,1e-05,1.77844]
[1777639763028,39.36,77985.1,0.37,-0.0098,1e-05,1.78846]
[1777639768063,39.35,77981.79,0.37,-0.00983,1e-05,1.79247]
[1777639773101,39.35,77975.26,0.37,-0.00988,1e-05,1.80073]
[1777639778132,39.35,77979.98,0.37,-0.00983,1e-05,1.79242]
[1777639783167,39.34,77979.14,0.37,-0.00983,1e-05,1.79269]
[1777639788202,39.34,77980.93,0.37,-0.00981,1e-05,1.78896]
[1777639793237,39.34,77977.8,0.37,-0.00983,1e-05,1.79354]
[1777639798272,39.35,77975.66,0.37,-0.00987,1e-05,1.79952]
[1777639803307,39.35,77973.16,0.37,-0.00989,1e-05,1.80233]
[1777639808341,39.34,77975.03,0.37,-0.00987,1e-05,1.79849]
[1777639813378,39.34,77971.52,0.37,-0.0099,1e-05,1.80299]
[1777639818412,39.34,77984.92,0.37,-0.00976,1e-05,1.78161]
[1777639820010,39.33,77986.62,0.37,-0.00974,1e-05,1.77888]
[1777639825464,39.33,77978.71,0.37,-0.00981,1e-05,1.79011]
[1777639830498,39.33,77978.31,0.37,-0.00981,1e-05,1.78988]
[1777639835535,39.32,77977.92,0.37,-0.0098,1e-05,1.78825]
[1777639840568,39.32,77979.8,0.37,-0.00978,1e-05,1.78455]
[1777639846614,39.32,77980.36,0.37,-0.00977,1e-05,1.78274]
[1777639851644,39.31,77979.29,0.37,-0.00977,1e-05,1.78356]
[1777639856681,39.31,77978.11,0.37,-0.00978,1e-05,1.78454]
[1777639861715,39.31,77969.6,0.37,-0.00986,1e-05,1.79671]
[1777639866750,39.3,77971.62,0.37,-0.00983,1e-05,1.79265]
[1777639872798,39.3,77972.85,0.37,-0.00981,1e-05,1.78943]
[1777639877837,39.29,77973.34,0.37,-0.0098,1e-05,1.78773]
[1777639882869,39.29,77970.77,0.37,-0.00982,1e-05,1.79067]
[1777639887903,39.29,77972.35,0.37,-0.0098,1e-05,1.78728]
[1777639892938,39.28,77969.58,0.37,-0.00981,1e-05,1.78915]
[1777639897976,39.28,77967.77,0.37,-0.00982,1e-05,1.79096]
[1777639903011,39.27,77974.06,0.37,-0.00976,1e-05,1.78045]
[1777639908047,39.27,77971.78,0.37,-0.00977,1e-05,1.78309]
[1777639911870,39.27,77970.47,0.37,-0.00978,1e-05,1.78459]
[1777639917109,39.26,77968.7,0.37,-0.00979,1e-05,1.78629]
[1777639922144,39.26,77966.25,0.37,-0.00981,1e-05,1.78923]
[1777639927179,39.26,77959.95,0.37,-0.00987,1e-05,1.79811]
[1777639932214,39.25,77958.69,0.37,-0.00988,1e-05,1.79922]
[1777639937248,39.26,77961.54,0.37,-0.00986,1e-05,1.79625]
[1777639942284,39.27,77959.04,0.37,-0.00989,1e-05,1.80208]
[1777639948326,39.28,77962.4,0.37,-0.00988,1e-05,1.79926]
[1777639953361,39.29,77962.89,0.37,-0.00988,1e-05,1.79906]
[1777639958396,39.29,77961.15,0.37,-0.00991,1e-05,1.8038]
[1777639963431,39.3,77961.07,0.37,-0.00992,1e-05,1.80601]
[1777639969473,39.31,77960.41,0.37,-0.00994,1e-05,1.80941]
[1777639974508,39.32,77960.52,0.37,-0.00995,1e-05,1.8112]
[1777639980550,39.33,77959.8,0.37,-0.00997,1e-05,1.81406]
[1777639985586,39.32,77958.23,0.37,-0.00998,1e-05,1.81559]
[1777639990624,39.32,77956.22,0.37,-0.00999,1e-05,1.81781]
[1777639995661,39.32,77953.62,0.37,-0.01001,1e-05,1.82094]
[1777640000696,39.31,77952.84,0.37,-0.01002,1e-05,1.82124]
[1777640005733,39.31,77945.76,0.37,-0.01009,1e-05,1.83212]
[1777640007695,39.31,77945.76,0.37,-0.01009,1e-05,1.83212]
[1777640007710,39.31,77941.74,0.37,-0.01013,1e-05,1.83896]
[1777640007753,39.32,77937.76,0.37,-0.01017,1e-05,1.84575]
[1777640008887,39.32,77937.76,0.37,-0.01017,1e-05,1.84575]
[1777640008987,39.32,77930.39,0.37,-0.01026,1e-05,1.85897]
[1777640014797,39.34,77935.75,0.37,-0.01023,1e-05,1.85439]
[1777640020700,39.37,77936.42,0.37,-0.01026,1e-05,1.85983]
[1777640025874,39.39,77934.97,0.37,-0.01031,1e-05,1.86754]
[1777640032922,39.42,77932.86,0.37,-0.01039,1e-05,1.87912]
[1777640037958,39.44,77933.12,0.37,-0.01042,1e-05,1.88371]
[1777640042992,39.46,77934.04,0.37,-0.01044,1e-05,1.8872]
[1777640048027,39.48,77934.67,0.37,-0.01046,1e-05,1.89115]
[1777640053066,39.5,77924.03,0.37,-0.0106,1e-05,1.91316]
[1777640054134,39.5,77924.03,0.37,-0.0106,1e-05,1.91316]
[1777640054162,39.51,77920.56,0.37,-0.01065,1e-05,1.91974]
[1777640060118,39.52,77906.98,0.37,-0.0108,1e-05,1.94377]
[1777640065147,39.52,77912.46,0.37,-0.01075,1e-05,1.93642]
[1777640070182,39.53,77912.71,0.37,-0.01076,1e-05,1.93757]
[1777640075217,39.53,77911.49,0.37,-0.01078,1e-05,1.93958]
[1777640080253,39.54,77912.9,0.37,-0.01077,1e-05,1.9388]
[1777640085288,39.55,77911.05,0.37,-0.0108,1e-05,1.94331]
[1777640090323,39.55,77912.24,0.37,-0.0108,1e-05,1.94285]
[1777640096367,39.56,77913.13,0.37,-0.0108,1e-05,1.94314]
[1777640101776,39.56,77912.17,0.37,-0.01082,1e-05,1.94585]
[1777640105222,39.56,77925.97,0.37,-0.01067,1e-05,1.92313]
[1777640110465,39.57,77935.2,0.37,-0.01058,1e-05,1.90943]
[1777640115500,39.57,77944.72,0.37,-0.01049,1e-05,1.89602]
[1777640120535,39.58,77943.95,0.37,-0.01051,1e-05,1.89914]
[1777640125570,39.59,77945.82,0.37,-0.01051,1e-05,1.89806]
[1777640130604,39.6,77945.55,0.37,-0.01052,1e-05,1.9004]
[1777640135639,39.6,77941.56,0.37,-0.01057,1e-05,1.90719]
[1777640140674,39.61,77936.22,0.37,-0.01063,1e-05,1.9176]
[1777640145710,39.62,77931.03,0.37,-0.0107,1e-05,1.92772]
[1777640150745,39.62,77929.81,0.37,-0.01072,1e-05,1.93136]
[1777640155780,39.63,77924.27,0.37,-0.01079,1e-05,1.94187]
[1777640160815,39.64,77922.73,0.37,-0.01082,1e-05,1.94583]
[1777640165850,39.64,77922.97,0.37,-0.01082,1e-05,1.94682]
[1777640171754,39.65,77923.13,0.37,-0.01083,1e-05,1.9482]
[1777640176927,39.65,77923.58,0.37,-0.01084,1e-05,1.94879]
[1777640181962,39.66,77930.62,0.37,-0.01077,1e-05,1.93868]
[1777640186997,39.66,77930.21,0.37,-0.01078,1e-05,1.94073]
[1777640192032,39.67,77930.58,0.37,-0.01078,1e-05,1.93999]
[1777640197069,39.67,77931.28,0.37,-0.01078,1e-05,1.94018]
[1777640202103,39.68,77938.4,0.37,-0.01072,1e-05,1.93025]
[1777640207137,39.69,77938.82,0.37,-0.01072,1e-05,1.931]
[1777640212172,39.69,77939.87,0.37,-0.01072,1e-05,1.93075]
[1777640217206,39.7,77940.25,0.37,-0.01072,1e-05,1.9316]
[1777640222243,39.7,77940.05,0.37,-0.01074,1e-05,1.93339]
[1777640227276,39.71,77939.55,0.37,-0.01075,1e-05,1.93569]
[1777640232312,39.71,77939.85,0.37,-0.01076,1e-05,1.93669]
[1777640237347,39.72,77941.04,0.37,-0.01075,1e-05,1.93626]
[1777640242385,39.73,77946.75,0.37,-0.0107,1e-05,1.92856]
[1777640247417,39.73,77948.84,0.37,-0.01069,1e-05,1.92683]
[1777640252453,39.74,77950.67,0.37,-0.01068,1e-05,1.9241]
[1777640257493,39.75,77949.53,0.37,-0.0107,1e-05,1.92767]
[1777640262530,39.75,77951.26,0.37,-0.01069,1e-05,1.92663]
[1777640267562,39.76,77949.98,0.37,-0.01072,1e-05,1.93046]
[1777640272598,39.77,77947.77,0.37,-0.01075,1e-05,1.93578]
[1777640277633,39.77,77946.64,0.37,-0.01077,1e-05,1.93932]
[1777640282668,39.78,77947.88,0.37,-0.01077,1e-05,1.93903]
[1777640287703,39.79,77937.76,0.37,-0.01089,1e-05,1.95713]
[1777640294751,39.8,77936.77,0.37,-0.01091,1e-05,1.96095]
[1777640299786,39.8,77934.53,0.37,-0.01095,1e-05,1.96618]
[1777640304821,39.81,77930.37,0.37,-0.011,1e-05,1.97456]
[1777640309857,39.81,77928.5,0.37,-0.01103,1e-05,1.97908]
[1777640314893,39.82,77928.25,0.37,-0.01103,1e-05,1.97938]
[1777640319930,39.83,77928.14,0.37,-0.01104,1e-05,1.98093]
[1777640320934,39.82,77944.95,0.37,-0.01086,1e-05,1.95294]
[1777640325970,39.83,77941.45,0.37,-0.01091,1e-05,1.96021]
[1777640331006,39.84,77940.92,0.37,-0.01093,1e-05,1.96262]
[1777640336045,39.84,77941.14,0.37,-0.01093,1e-05,1.96382]
[1777640341081,39.85,77940.58,0.37,-0.01095,1e-05,1.96631]
[1777640346130,39.85,77937.53,0.37,-0.01099,1e-05,1.97289]
[1777640351169,39.86,77939.01,0.37,-0.01099,1e-05,1.97199]
[1777640356202,39.87,77940.76,0.37,-0.01098,1e-05,1.97068]
[1777640361236,39.88,77934.71,0.37,-0.01107,1e-05,1.98471]
[1777640366271,39.9,77918.62,0.37,-0.01127,1e-05,2.01529]
[1777640371307,39.9,77913.16,0.37,-0.01132,1e-05,2.02389]
[1777640376342,39.9,77909.51,0.37,-0.01137,1e-05,2.03082]
[1777640381394,39.91,77906.43,0.37,-0.01141,1e-05,2.03669]
[1777640386413,39.91,77902.06,0.37,-0.01146,1e-05,2.04463]
[1777640390442,39.91,77884.8,0.37,-0.01165,1e-05,2.07422]
[1777640392463,39.91,77870.01,0.37,-0.01182,1e-05,2.09962]
[1777640394474,39.91,77852.95,0.37,-0.01202,1e-05,2.1291]
[1777640398020,39.91,77853.57,0.37,-0.01201,1e-05,2.12793]
[1777640403543,39.9,77867.28,0.37,-0.01184,1e-05,2.10236]
[1777640404545,39.9,77888.41,0.37,-0.0116,1e-05,2.06549]
[1777640406557,39.9,77911.04,0.37,-0.01134,1e-05,2.02602]
[1777640409579,39.89,77928.23,0.37,-0.01114,1e-05,1.99561]
[1777640414618,39.88,77931.75,0.37,-0.01109,1e-05,1.98767]
[1777640418409,39.88,77935.48,0.37,-0.01104,1e-05,1.98062]
[1777640423678,39.87,77936.14,0.37,-0.01103,1e-05,1.97783]
[1777640426698,39.87,77955.07,0.37,-0.01082,1e-05,1.94697]
[1777640431739,39.87,77955.36,0.37,-0.01082,1e-05,1.94561]
[1777640432892,39.87,77955.36,0.37,-0.01082,1e-05,1.94561]
[1777640432987,39.87,77970.87,0.37,-0.01065,1e-05,1.92016]
[1777640438802,39.86,77985.2,0.37,-0.01049,1e-05,1.89494]
[1777640440815,39.86,78006.35,0.37,-0.01027,1e-05,1.861]
[1777640445850,39.86,78004.5,0.37,-0.01028,1e-05,1.86304]
[1777640446850,39.86,78004.5,0.37,-0.01028,1e-05,1.86304]
[1777640452899,39.86,77999.73,0.37,-0.01035,1e-05,1.87275]
[1777640458946,39.87,77999.08,0.37,-0.01037,1e-05,1.87627]
[1777640463982,39.88,78006.36,0.37,-0.01031,1e-05,1.86695]
[1777640469018,39.97,78011.0,0.37,-0.0104,1e-05,1.8806]
[1777640474056,40.02,78021.15,0.37,-0.01037,1e-05,1.8772]
[1777640479095,40.03,78021.91,0.37,-0.01038,1e-05,1.87799]
[1777640484130,40.09,78011.11,0.37,-0.01058,1e-05,1.91022]
[1777640489165,40.09,78013.73,0.37,-0.01057,1e-05,1.90775]
[1777640494206,40.1,78014.69,0.37,-0.01056,1e-05,1.90645]
[1777640499236,40.12,78016.5,0.37,-0.01057,1e-05,1.90838]
[1777640504281,40.15,78030.63,0.37,-0.01048,1e-05,1.89381]
[1777640506294,40.15,78049.45,0.37,-0.01029,1e-05,1.86442]
[1777640511329,40.16,78047.51,0.37,-0.01032,1e-05,1.86868]
[1777640512973,40.16,78047.51,0.37,-0.01032,1e-05,1.86868]
[1777640515358,40.16,78081.52,0.37,-0.00999,1e-05,1.81729]
[1777640518789,40.16,78087.72,0.37,-0.00992,1e-05,1.80738]
[1777640518890,40.16,78090.3,0.37,-0.00989,1e-05,1.803]
[1777640524227,40.15,78105.64,0.37,-0.00974,1e-05,1.77882]
[1777640529460,40.17,78091.54,0.37,-0.00991,1e-05,1.80568]
[1777640530385,40.17,78091.54,0.37,-0.00991,1e-05,1.80568]
[1777640535503,40.19,78094.24,0.37,-0.0099,1e-05,1.8045]
[1777640540537,40.21,78091.95,0.37,-0.00997,1e-05,1.81459]
[1777640545572,40.22,78077.51,0.37,-0.01012,1e-05,1.83875]
[1777640550608,40.23,78077.02,0.37,-0.01014,1e-05,1.84163]
[1777640555643,40.24,78076.22,0.37,-0.01015,1e-05,1.84351]
[1777640557485,40.24,78076.65,0.37,-0.01015,1e-05,1.84326]
[1777640558827,40.24,78084.0,0.37,-0.01008,1e-05,1.83171]
[1777640558907,40.24,78105.77,0.37,-0.00987,1e-05,1.79848]
[1777640564707,40.24,78112.48,0.37,-0.0098,1e-05,1.78772]
[1777640569743,40.25,78111.56,0.37,-0.00982,1e-05,1.79152]
[1777640574777,40.26,78112.55,0.37,-0.00983,1e-05,1.79245]
[1777640579813,40.27,78114.64,0.37,-0.00982,1e-05,1.79171]
[1777640584848,40.28,78108.56,0.37,-0.00989,1e-05,1.80315]
[1777640589883,40.28,78108.84,0.37,-0.00989,1e-05,1.80285]
[1777640594919,40.27,78111.02,0.37,-0.00986,1e-05,1.79825]
[1777640599953,40.27,78107.38,0.37,-0.00989,1e-05,1.80241]
[1777640604989,40.26,78106.11,0.37,-0.00989,1e-05,1.803]
[1777640610024,40.26,78106.2,0.37,-0.00988,1e-05,1.80156]
[1777640615061,40.25,78105.07,0.37,-0.00988,1e-05,1.80054]
[1777640620094,40.24,78109.31,0.37,-0.00983,1e-05,1.79294]
[1777640625133,40.24,78109.1,0.37,-0.00983,1e-05,1.79206]
[1777640630168,40.23,78111.02,0.37,-0.0098,1e-05,1.78798]
[1777640635203,40.23,78107.25,0.37,-0.00983,1e-05,1.79247]
[1777640640241,40.23,78097.13,0.37,-0.00993,1e-05,1.80795]
[1777640645276,40.23,78104.83,0.37,-0.00985,1e-05,1.79508]
[1777640650309,40.22,78109.45,0.37,-0.00979,1e-05,1.78695]
[1777640655344,40.22,78107.42,0.37,-0.00981,1e-05,1.78878]
[1777640660381,40.21,78107.84,0.37,-0.00979,1e-05,1.78697]
[1777640665416,40.21,78108.37,0.37,-0.00978,1e-05,1.785]
[1777640670450,40.21,78103.24,0.37,-0.00983,1e-05,1.79299]
[1777640675916,40.2,78103.43,0.37,-0.00982,1e-05,1.79005]
[1777640676822,40.2,78103.75,0.37,-0.00981,1e-05,1.78932]
[1777640677268,40.2,78103.75,0.37,-0.00981,1e-05,1.78932]
[1777640678852,40.2,78108.49,0.37,-0.00976,1e-05,1.78198]
[1777640680487,40.2,78110.16,0.37,-0.00975,1e-05,1.77902]
[1777640680496,40.2,78110.16,0.37,-0.00975,1e-05,1.77902]
[1777640680542,40.2,78109.89,0.37,-0.00975,1e-05,1.7792]
[1777640681500,40.2,78109.89,0.37,-0.00975,1e-05,1.7792]
[1777640681601,40.2,78115.5,0.37,-0.00969,1e-05,1.77062]
[1777640683567,40.19,78115.5,0.37,-0.00969,1e-05,1.77039]
[1777640684056,40.19,78115.5,0.37,-0.00969,1e-05,1.77039]
[1777640691603,40.19,78152.47,0.37,-0.00934,1e-05,1.71477]
[1777640696639,40.19,78167.86,0.37,-0.0092,1e-05,1.69212]
[1777640701676,40.19,78162.06,0.37,-0.00925,1e-05,1.70096]
[1777640703689,40.19,78144.77,0.37,-0.00941,1e-05,1.72572]
[1777640706648,40.19,78143.52,0.37,-0.00942,1e-05,1.72754]
[1777640706747,40.19,78149.61,0.37,-0.00937,1e-05,1.71919]
[1777640708053,40.19,78149.61,0.37,-0.00937,1e-05,1.71919]
[1777640708193,40.19,78153.8,0.37,-0.00933,1e-05,1.71303]
[1777640713778,40.19,78159.86,0.37,-0.00927,1e-05,1.70358]
[1777640718813,40.19,78156.28,0.37,-0.0093,1e-05,1.70848]
[1777640723848,40.18,78158.06,0.37,-0.00928,1e-05,1.70567]
[1777640728884,40.18,78157.61,0.37,-0.00928,1e-05,1.70609]
[1777640731905,40.19,78136.48,0.37,-0.00947,1e-05,1.73594]
[1777640734925,40.19,78121.01,0.37,-0.00963,1e-05,1.76051]
[1777640739962,40.19,78127.13,0.37,-0.00957,1e-05,1.75083]
[1777640744995,40.19,78131.49,0.37,-0.00952,1e-05,1.74383]
[1777640750037,40.18,78125.92,0.37,-0.00957,1e-05,1.75052]
[1777640755074,40.18,78124.55,0.37,-0.00958,1e-05,1.75197]
[1777640760108,40.18,78119.49,0.37,-0.00962,1e-05,1.7588]
[1777640765144,40.17,78127.83,0.37,-0.00954,1e-05,1.74587]
[1777640770177,40.17,78127.99,0.37,-0.00953,1e-05,1.74509]
[1777640775215,40.17,78123.79,0.37,-0.00957,1e-05,1.75068]
[1777640780260,40.17,78124.81,0.37,-0.00955,1e-05,1.74858]
[1777640782264,40.17,78145.74,0.37,-0.00936,1e-05,1.71778]
[1777640787301,40.16,78157.9,0.37,-0.00925,1e-05,1.69998]
[1777640792335,40.16,78164.93,0.37,-0.00917,1e-05,1.68817]
[1777640797369,40.16,78165.48,0.37,-0.00917,1e-05,1.68732]
[1777640802404,40.16,78168.19,0.37,-0.00914,1e-05,1.68344]
[1777640807447,40.16,78165.42,0.37,-0.00917,1e-05,1.68738]
[1777640812481,40.16,78165.26,0.37,-0.00917,1e-05,1.68757]
[1777640817516,40.16,78164.66,0.37,-0.00918,1e-05,1.68839]
[1777640822551,40.16,78164.69,0.37,-0.00917,1e-05,1.68828]
[1777640827588,40.16,78167.98,0.37,-0.00914,1e-05,1.68357]
[1777640832624,40.16,78169.23,0.37,-0.00913,1e-05,1.68179]
[1777640837658,40.16,78169.82,0.37,-0.00913,1e-05,1.68095]
[1777640842694,40.16,78169.34,0.37,-0.00913,1e-05,1.68164]
[1777640847730,40.17,78157.66,0.37,-0.00926,1e-05,1.70108]
[1777640852763,40.17,78153.41,0.37,-0.00929,1e-05,1.70567]
[1777640857798,40.17,78149.07,0.37,-0.00932,1e-05,1.71111]
[1777640862834,40.17,78143.77,0.37,-0.00937,1e-05,1.71859]
[1777640867869,40.17,78140.57,0.37,-0.0094,1e-05,1.72302]
[1777640873911,40.17,78140.31,0.37,-0.0094,1e-05,1.72317]
[1777640878946,40.17,78137.25,0.37,-0.00942,1e-05,1.72745]
[1777640883981,40.17,78132.38,0.37,-0.00947,1e-05,1.7344]
[1777640889020,40.16,78140.19,0.37,-0.00939,1e-05,1.72285]
[1777640894056,40.16,78145.16,0.37,-0.00935,1e-05,1.71563]
[1777640899092,40.16,78144.46,0.37,-0.00935,1e-05,1.71657]
[1777640904126,40.16,78151.22,0.37,-0.00929,1e-05,1.7067]
[1777640905151,40.16,78151.22,0.37,-0.00929,1e-05,1.7067]
[1777640905164,40.16,78151.22,0.37,-0.00929,1e-05,1.7067]
[1777640905226,40.16,78148.42,0.37,-0.00932,1e-05,1.71074]
[1777640911176,40.16,78148.72,0.37,-0.00931,1e-05,1.70881]
[1777640916210,40.16,78148.91,0.37,-0.0093,1e-05,1.70843]
[1777640921245,40.16,78150.79,0.37,-0.00929,1e-05,1.70561]
[1777640926279,40.16,78151.95,0.37,-0.00928,1e-05,1.70388]
[1777640931319,40.16,78152.86,0.37,-0.00927,1e-05,1.70247]
[1777640936350,40.16,78151.9,0.37,-0.00927,1e-05,1.70374]
[1777640941386,40.16,78151.78,0.37,-0.00928,1e-05,1.7038]
[1777640946424,40.16,78148.2,0.37,-0.00931,1e-05,1.70876]
[1777640951456,40.16,78154.78,0.37,-0.00925,1e-05,1.6992]
[1777640956491,40.16,78157.76,0.37,-0.00922,1e-05,1.69482]
[1777640961598,40.16,78160.45,0.37,-0.00919,1e-05,1.69093]
[1777640962104,40.16,78165.87,0.37,-0.00915,1e-05,1.68319]
[1777640965891,40.16,78168.76,0.37,-0.00912,1e-05,1.67913]
[1777640967471,40.16,78169.03,0.37,-0.00912,1e-05,1.67876]
[1777640967619,40.16,78169.03,0.37,-0.00912,1e-05,1.67876]
[1777640969315,40.16,78168.49,0.37,-0.00912,1e-05,1.67955]
[1777640969581,40.16,78166.55,0.37,-0.00914,1e-05,1.68232]
[1777640972068,40.16,78166.34,0.37,-0.00913,1e-05,1.68128]
[1777640972085,40.16,78166.34,0.37,-0.00913,1e-05,1.68128]
[1777640972603,40.16,78167.81,0.37,-0.00912,1e-05,1.67919]
[1777640975796,40.16,78171.12,0.37,-0.00909,1e-05,1.67452]
[1777640977484,40.16,78170.93,0.37,-0.00909,1e-05,1.6748]
[1777640977638,40.16,78171.72,0.37,-0.00909,1e-05,1.67369]
[1777640977823,40.16,78171.72,0.37,-0.00909,1e-05,1.67369]
[1777640977840,40.16,78171.72,0.37,-0.00909,1e-05,1.67369]
[1777640978644,40.16,78170.14,0.37,-0.0091,1e-05,1.67594]
[1777640983680,40.16,78155.73,0.37,-0.00923,1e-05,1.69642]
[1777640988715,40.16,78154.59,0.37,-0.00924,1e-05,1.69792]
[1777640993753,40.16,78153.65,0.37,-0.00925,1e-05,1.69914]
[1777640998790,40.16,78156.81,0.37,-0.00922,1e-05,1.69448]
[1777641002807,40.16,78156.97,0.37,-0.00922,1e-05,1.69421]
[1777641004048,40.16,78157.1,0.37,-0.00922,1e-05,1.694]
[1777641004836,40.16,78160.61,0.37,-0.00918,1e-05,1.68897]
[1777641006592,40.16,78162.81,0.37,-0.00916,1e-05,1.68582]
[1777641006604,40.16,78162.81,0.37,-0.00916,1e-05,1.68582]
[1777641006845,40.16,78163.08,0.37,-0.00916,1e-05,1.68544]
[1777641007355,40.16,78163.08,0.37,-0.00916,1e-05,1.68544]
[1777641008099,40.16,78164.25,0.37,-0.00915,1e-05,1.68377]
[1777641008195,40.16,78164.84,0.37,-0.00915,1e-05,1.68292]
[1777641013894,40.16,78164.75,0.37,-0.00915,1e-05,1.68303]
[1777641018931,40.16,78166.71,0.37,-0.00913,1e-05,1.6802]
[1777641023966,40.16,78157.01,0.37,-0.00922,1e-05,1.694]
[1777641029001,40.16,78148.31,0.37,-0.00929,1e-05,1.70634]
[1777641034037,40.16,78143.25,0.37,-0.00933,1e-05,1.71205]
[1777641039073,40.16,78158.57,0.37,-0.00919,1e-05,1.69052]
[1777641044107,40.16,78159.64,0.37,-0.00918,1e-05,1.68894]
[1777641049141,40.16,78160.87,0.37,-0.00917,1e-05,1.68714]
[1777641054180,40.16,78175.18,0.37,-0.00904,1e-05,1.66674]
[1777641058228,40.16,78190.47,0.37,-0.00891,1e-05,1.64536]
[1777641059117,40.16,78190.47,0.37,-0.00891,1e-05,1.64536]
[1777641059226,40.16,78216.2,0.37,-0.00869,1e-05,1.60966]
[1777641060272,40.16,78252.87,0.37,-0.00838,1e-05,1.55988]
[1777641061242,40.18,78273.45,0.37,-0.00823,1e-05,1.53653]
[1777641064262,40.18,78256.65,0.37,-0.00837,1e-05,1.55957]
[1777641065271,40.18,78238.05,0.37,-0.00853,1e-05,1.58487]
[1777641070307,40.18,78244.9,0.37,-0.00848,1e-05,1.57641]
[1777641072321,40.19,78215.38,0.37,-0.00873,1e-05,1.6172]
[1777641077355,40.19,78205.62,0.37,-0.00882,1e-05,1.63113]
[1777641079370,40.19,78222.34,0.37,-0.00868,1e-05,1.60819]
[1777641083407,40.19,78239.93,0.37,-0.00853,1e-05,1.58442]
[1777641084409,40.19,78261.64,0.37,-0.00835,1e-05,1.55543]
[1777641089444,40.2,78261.51,0.37,-0.00836,1e-05,1.55683]
[1777641094479,40.2,78271.16,0.37,-0.00828,1e-05,1.54376]
[1777641099514,40.21,78262.67,0.37,-0.00835,1e-05,1.55609]
[1777641104551,40.24,78260.72,0.37,-0.00841,1e-05,1.56604]
[1777641109586,40.27,78268.31,0.37,-0.00839,1e-05,1.56279]
[1777641114625,40.28,78283.52,0.37,-0.00827,1e-05,1.54342]
[1777641117642,40.28,78298.3,0.37,-0.00816,1e-05,1.52457]
[1777641120692,40.28,78322.55,0.37,-0.00797,1e-05,1.49378]
[1777641122699,40.29,78359.64,0.37,-0.00768,1e-05,1.4477]
[1777641123699,40.29,78377.7,0.37,-0.00755,1e-05,1.42556]
[1777641128731,40.3,78375.72,0.37,-0.00758,1e-05,1.42999]
[1777641133767,40.31,78392.52,0.37,-0.00746,1e-05,1.41115]
[1777641135787,40.31,78372.22,0.37,-0.00762,1e-05,1.43706]
[1777641140818,40.32,78387.56,0.37,-0.00751,1e-05,1.41995]
[1777641145853,40.33,78373.17,0.37,-0.00763,1e-05,1.4397]
[1777641146686,40.33,78373.17,0.37,-0.00763,1e-05,1.4397]
[1777641146972,40.33,78373.17,0.37,-0.00763,1e-05,1.4397]
[1777641147005,40.33,78347.78,0.37,-0.00783,1e-05,1.47236]
[1777641152903,40.34,78354.89,0.37,-0.00778,1e-05,1.46363]
[1777641157941,40.35,78345.65,0.37,-0.00787,1e-05,1.47717]
[1777641160961,40.35,78330.2,0.37,-0.00799,1e-05,1.49756]
[1777641163980,40.38,78315.25,0.37,-0.00814,1e-05,1.52224]
[1777641169017,40.4,78310.38,0.37,-0.00821,1e-05,1.53367]
[1777641173044,40.4,78295.09,0.37,-0.00834,1e-05,1.55463]
[1777641178079,40.41,78298.24,0.37,-0.00832,1e-05,1.55143]
[1777641183113,40.41,78296.73,0.37,-0.00834,1e-05,1.55438]
[1777641188990,40.42,78297.41,0.37,-0.00834,1e-05,1.55465]
[1777641194214,40.42,78294.5,0.37,-0.00837,1e-05,1.55928]
[1777641195213,40.43,78323.45,0.37,-0.00815,1e-05,1.52384]
[1777641196219,40.44,78352.03,0.37,-0.00793,1e-05,1.48725]
[1777641201255,40.44,78340.45,0.37,-0.00803,1e-05,1.50361]
[1777641206541,40.45,78328.94,0.37,-0.00812,1e-05,1.51958]
[1777641206560,40.45,78328.94,0.37,-0.00812,1e-05,1.51958]
[1777641206637,40.45,78326.48,0.37,-0.00815,1e-05,1.52304]
[1777641212334,40.46,78324.04,0.37,-0.00817,1e-05,1.52648]
[1777641217370,40.46,78325.42,0.37,-0.00817,1e-05,1.52601]
[1777641222405,40.59,78318.88,0.37,-0.00838,1e-05,1.56167]
[1777641227440,40.59,78312.89,0.37,-0.00844,1e-05,1.57049]
[1777641232475,40.6,78312.25,0.37,-0.00845,1e-05,1.57218]
[1777641237510,40.6,78311.67,0.37,-0.00846,1e-05,1.57376]
[1777641242545,40.6,78315.27,0.37,-0.00843,1e-05,1.56973]
[1777641247579,40.61,78324.24,0.37,-0.00836,1e-05,1.55861]
[1777641252615,40.61,78331.82,0.37,-0.00831,1e-05,1.54944]
[1777641256643,40.62,78307.73,0.37,-0.00851,1e-05,1.58269]
[1777641261678,40.62,78297.02,0.37,-0.00861,1e-05,1.59755]
[1777641266714,40.62,78293.5,0.37,-0.00864,1e-05,1.60278]
[1777641271749,40.63,78287.31,0.37,-0.0087,1e-05,1.61164]
[1777641276784,40.63,78291.13,0.37,-0.00867,1e-05,1.60687]
[1777641281826,40.63,78291.19,0.37,-0.00867,1e-05,1.6072]
[1777641286858,40.65,78289.74,0.37,-0.0087,1e-05,1.6123]
[1777641291892,40.66,78291.63,0.37,-0.0087,1e-05,1.61331]
[1777641294676,40.66,78291.4,0.37,-0.00871,1e-05,1.61377]
[1777641295466,40.66,78291.51,0.37,-0.00871,1e-05,1.61369]
[1777641298943,40.66,78312.11,0.37,-0.00854,1e-05,1.58624]
[1777641302974,40.67,78333.27,0.37,-0.00836,1e-05,1.55858]
[1777641305037,40.67,78342.68,0.37,-0.00829,1e-05,1.54636]
[1777641305684,40.67,78347.84,0.37,-0.00825,1e-05,1.53978]
[1777641305992,40.67,78347.84,0.37,-0.00825,1e-05,1.53998]
[1777641311025,40.67,78336.51,0.37,-0.00835,1e-05,1.55581]
[1777641315048,40.68,78332.34,0.37,-0.00838,1e-05,1.56184]
[1777641315066,40.68,78332.34,0.37,-0.00838,1e-05,1.56184]
[1777641315148,40.68,78329.76,0.37,-0.00841,1e-05,1.56543]
[1777641321098,40.72,78322.51,0.37,-0.00852,1e-05,1.58418]
[1777641326131,40.84,78323.11,0.37,-0.00867,1e-05,1.609]
[1777641330260,40.88,78321.38,0.37,-0.00875,1e-05,1.62134]
[1777641332087,40.92,78321.04,0.37,-0.00879,1e-05,1.62797]
[1777641334469,40.92,78333.05,0.37,-0.00869,1e-05,1.61198]
[1777641335665,40.92,78334.15,0.37,-0.00868,1e-05,1.61058]
[1777641342246,40.92,78329.35,0.37,-0.00873,1e-05,1.61761]
[1777641347280,40.92,78327.05,0.37,-0.00875,1e-05,1.62112]
[1777641352315,40.92,78332.49,0.37,-0.00871,1e-05,1.61417]
[1777641357352,40.93,78332.3,0.37,-0.00871,1e-05,1.61493]
[1777641362386,40.93,78336.25,0.37,-0.00868,1e-05,1.6102]
[1777641363927,40.93,78336.25,0.37,-0.00868,1e-05,1.6102]
[1777641364694,40.93,78336.48,0.37,-0.00868,1e-05,1.61001]
[1777641366202,40.93,78335.0,0.37,-0.00869,1e-05,1.61212]
[1777641366486,40.93,78335.0,0.37,-0.00869,1e-05,1.61224]
[1777641366519,40.93,78332.84,0.37,-0.00871,1e-05,1.61528]
[1777641367544,40.93,78332.84,0.37,-0.00871,1e-05,1.61528]
[1777641367645,40.97,78327.03,0.37,-0.00881,1e-05,1.63122]
[1777641368912,40.97,78327.03,0.37,-0.00881,1e-05,1.63122]
[1777641373042,40.98,78322.87,0.37,-0.00887,1e-05,1.63998]
[1777641373054,40.98,78322.87,0.37,-0.00887,1e-05,1.63998]
[1777641373066,40.98,78323.22,0.37,-0.00886,1e-05,1.63957]
[1777641374677,40.98,78323.22,0.37,-0.00886,1e-05,1.63964]
[1777641374751,40.98,78319.12,0.37,-0.0089,1e-05,1.6456]
[1777641375833,40.98,78319.12,0.37,-0.0089,1e-05,1.6456]
[1777641375846,40.98,78319.12,0.37,-0.0089,1e-05,1.6456]
[1777641375932,40.99,78317.51,0.37,-0.00892,1e-05,1.64856]
[1777641381519,41.01,78317.66,0.37,-0.00895,1e-05,1.65272]
[1777641386554,41.02,78330.92,0.37,-0.00885,1e-05,1.63818]
[1777641391589,41.04,78340.11,0.37,-0.00879,1e-05,1.62799]
[1777641396625,41.04,78341.68,0.37,-0.00878,1e-05,1.62608]
[1777641401659,41.06,78337.77,0.37,-0.00884,1e-05,1.63504]
[1777641406694,41.07,78337.93,0.37,-0.00886,1e-05,1.63843]
[1777641411729,41.09,78336.41,0.37,-0.00889,1e-05,1.64409]
[1777641417772,41.11,78336.82,0.37,-0.00891,1e-05,1.64781]
[1777641422830,41.12,78333.37,0.37,-0.00897,1e-05,1.65603]
[1777641427857,41.17,78331.01,0.37,-0.00904,1e-05,1.66876]
[1777641433900,41.19,78328.17,0.37,-0.00909,1e-05,1.67672]
[1777641438935,41.2,78328.14,0.37,-0.00911,1e-05,1.68008]
[1777641443970,41.21,78316.78,0.37,-0.00924,1e-05,1.69921]
[1777641449007,41.23,78316.37,0.37,-0.00926,1e-05,1.70293]
[1777641454045,41.23,78310.22,0.37,-0.0093,1e-05,1.70972]
[1777641459085,41.22,78309.35,0.37,-0.00931,1e-05,1.71044]
[1777641464115,41.22,78309.42,0.37,-0.0093,1e-05,1.70983]
[1777641469150,41.22,78310.51,0.37,-0.00929,1e-05,1.70779]
[1777641474185,41.22,78312.18,0.37,-0.00927,1e-05,1.70494]
[1777641479219,41.23,78306.59,0.37,-0.00934,1e-05,1.7158]
[1777641484256,41.24,78308.22,0.37,-0.00934,1e-05,1.71643]
[1777641489292,41.26,78310.89,0.37,-0.00934,1e-05,1.7156]
[1777641494326,41.29,78289.7,0.37,-0.00958,1e-05,1.75364]
[1777641499361,41.3,78271.44,0.37,-0.00976,1e-05,1.78138]
[1777641504395,41.29,78261.15,0.37,-0.00984,1e-05,1.79482]
[1777641509431,41.29,78250.19,0.37,-0.00994,1e-05,1.81095]
[1777641514468,41.33,78233.17,0.37,-0.01016,1e-05,1.84378]
[1777641519502,41.32,78230.53,0.37,-0.01017,1e-05,1.84591]
[1777641524536,41.27,78229.76,0.37,-0.0101,1e-05,1.83576]
[1777641529572,41.27,78223.72,0.37,-0.01015,1e-05,1.84303]
[1777641534606,41.26,78223.69,0.37,-0.01014,1e-05,1.84137]
[1777641539643,41.25,78223.04,0.37,-0.01014,1e-05,1.84068]
[1777641544693,41.23,78220.93,0.37,-0.01013,1e-05,1.83935]
[1777641549714,41.23,78218.83,0.37,-0.01014,1e-05,1.84081]
[1777641554748,41.2,78225.15,0.37,-0.01004,1e-05,1.82536]
[1777641559782,41.19,78224.56,0.37,-0.01004,1e-05,1.82471]
[1777641564817,41.19,78225.58,0.37,-0.01002,1e-05,1.82169]
[1777641569851,41.18,78224.22,0.37,-0.01002,1e-05,1.82221]
[1777641574890,41.18,78227.55,0.37,-0.00997,1e-05,1.81436]
[1777641579923,41.17,78231.24,0.37,-0.00993,1e-05,1.8075]
[1777641584958,41.16,78228.91,0.37,-0.00994,1e-05,1.80957]
[1777641589992,41.17,78226.24,0.37,-0.00998,1e-05,1.81578]
[1777641595037,41.16,78233.7,0.37,-0.0099,1e-05,1.80259]
[1777641600070,41.16,78248.77,0.37,-0.00975,1e-05,1.77934]
[1777641602079,41.16,78265.7,0.37,-0.00959,1e-05,1.75446]
[1777641607132,41.15,78270.63,0.37,-0.00954,1e-05,1.74653]
[1777641612148,41.15,78270.35,0.37,-0.00954,1e-05,1.74612]
[1777641617182,41.15,78274.27,0.37,-0.0095,1e-05,1.73968]
[1777641622218,41.14,78271.45,0.37,-0.00952,1e-05,1.74292]
[1777641627254,41.14,78266.98,0.37,-0.00955,1e-05,1.7485]
[1777641632289,41.14,78262.4,0.37,-0.00958,1e-05,1.75283]
[1777641637322,41.13,78256.46,0.37,-0.00963,1e-05,1.7605]
[1777641642358,41.13,78257.7,0.37,-0.00961,1e-05,1.75783]
[1777641647392,41.12,78256.68,0.37,-0.00962,1e-05,1.75843]
[1777641652436,41.12,78257.88,0.37,-0.0096,1e-05,1.75586]
[1777641654445,41.12,78274.0,0.37,-0.00945,1e-05,1.73244]
[1777641659478,41.13,78281.57,0.37,-0.00939,1e-05,1.72323]
[1777641664519,41.14,78286.3,0.37,-0.00937,1e-05,1.71951]
[1777641670560,41.15,78288.19,0.37,-0.00938,1e-05,1.72037]
[1777641675595,41.17,78288.29,0.37,-0.00939,1e-05,1.72311]
[1777641680629,41.18,78287.32,0.37,-0.00942,1e-05,1.72786]
[1777641683661,41.19,78303.48,0.37,-0.00929,1e-05,1.70615]
[1777641685665,41.19,78324.7,0.37,-0.0091,1e-05,1.67696]
[1777641690700,41.2,78327.83,0.37,-0.00909,1e-05,1.67581]
[1777641695735,41.2,78327.74,0.37,-0.00909,1e-05,1.67494]
[1777641700770,41.2,78330.37,0.37,-0.00906,1e-05,1.67098]
[1777641705806,41.2,78326.73,0.37,-0.00909,1e-05,1.67569]
[1777641708827,41.21,78302.62,0.37,-0.00931,1e-05,1.71048]
[1777641710841,41.21,78286.42,0.37,-0.00947,1e-05,1.73453]
[1777641715876,41.22,78282.12,0.37,-0.00952,1e-05,1.7433]
[1777641720911,41.23,78285.43,0.37,-0.00951,1e-05,1.74122]
[1777641725945,41.25,78294.89,0.37,-0.00944,1e-05,1.73044]
[1777641730982,41.26,78291.95,0.37,-0.00948,1e-05,1.73736]
[1777641736018,41.27,78289.65,0.37,-0.00952,1e-05,1.74335]
[1777641741063,41.28,78278.21,0.37,-0.00964,1e-05,1.76238]
[1777641746099,41.29,78269.48,0.37,-0.00974,1e-05,1.77745]
[1777641751133,41.3,78269.51,0.37,-0.00974,1e-05,1.77835]
[1777641756168,41.31,78277.91,0.37,-0.00968,1e-05,1.76856]
[1777641761202,41.32,78299.21,0.37,-0.00949,1e-05,1.73899]
[1777641766238,41.31,78304.35,0.37,-0.00944,1e-05,1.73074]
[1777641771279,41.32,78289.35,0.37,-0.00959,1e-05,1.75396]
[1777641776311,41.33,78280.58,0.37,-0.00968,1e-05,1.76896]
[1777641781343,41.34,78284.4,0.37,-0.00966,1e-05,1.76577]
[1777641786379,41.35,78281.42,0.37,-0.0097,1e-05,1.77088]
[1777641791414,41.34,78285.44,0.37,-0.00965,1e-05,1.76373]
[1777641796451,41.35,78284.47,0.37,-0.00967,1e-05,1.76737]
[1777641799121,41.35,78284.39,0.37,-0.00968,1e-05,1.76837]
[1777641801699,41.35,78295.48,0.37,-0.00958,1e-05,1.75259]
[1777641805513,41.35,78320.79,0.37,-0.00935,1e-05,1.71697]
[1777641810548,41.36,78325.23,0.37,-0.00933,1e-05,1.71272]
[1777641815584,41.38,78309.1,0.37,-0.00948,1e-05,1.73684]
[1777641820628,41.39,78300.44,0.37,-0.00957,1e-05,1.75173]
[1777641827675,41.4,78288.04,0.37,-0.00971,1e-05,1.77279]
[1777641832710,41.41,78290.04,0.37,-0.0097,1e-05,1.77215]
[1777641837744,41.41,78296.4,0.37,-0.00965,1e-05,1.76382]
[1777641842781,41.42,78295.22,0.37,-0.00968,1e-05,1.76778]
[1777641847816,41.44,78303.87,0.37,-0.00961,1e-05,1.75818]
[1777641852851,41.43,78317.27,0.37,-0.00949,1e-05,1.73799]
[1777641857885,41.43,78316.66,0.37,-0.00949,1e-05,1.73786]
[1777641863743,41.42,78306.64,0.37,-0.00957,1e-05,1.75092]
[1777641868962,41.43,78305.63,0.37,-0.00958,1e-05,1.75347]
[1777641873998,41.44,78298.01,0.37,-0.00966,1e-05,1.76551]
[1777641878026,41.45,78279.48,0.37,-0.00984,1e-05,1.79418]
[1777641883884,41.45,78284.01,0.37,-0.0098,1e-05,1.78739]
[1777641889103,41.44,78288.15,0.37,-0.00975,1e-05,1.78007]
[1777641894138,41.43,78285.54,0.37,-0.00977,1e-05,1.78253]
[1777641899174,41.43,78300.38,0.37,-0.00963,1e-05,1.7606]
[1777641904210,41.43,78295.38,0.37,-0.00967,1e-05,1.76729]
[1777641909245,41.44,78285.68,0.37,-0.00977,1e-05,1.78296]
[1777641914280,41.43,78279.67,0.37,-0.00982,1e-05,1.79025]
[1777641919314,41.42,78279.3,0.37,-0.00981,1e-05,1.78932]
[1777641924349,41.42,78279.22,0.37,-0.00981,1e-05,1.78868]
[1777641929385,41.43,78270.43,0.37,-0.0099,1e-05,1.80352]
[1777641934420,41.44,78271.36,0.37,-0.0099,1e-05,1.80275]
[1777641939455,41.44,78264.69,0.37,-0.00996,1e-05,1.81227]
[1777641944490,41.43,78268.48,0.37,-0.00992,1e-05,1.80504]
[1777641949528,41.42,78275.15,0.37,-0.00984,1e-05,1.79372]
[1777641954567,41.42,78270.9,0.37,-0.00987,1e-05,1.79838]
[1777641959601,41.41,78268.89,0.37,-0.00988,1e-05,1.79977]
[1777641964635,41.4,78265.39,0.37,-0.00991,1e-05,1.80338]
[1777641969670,41.4,78266.77,0.37,-0.00988,1e-05,1.79988]
[1777641974705,41.39,78268.98,0.37,-0.00985,1e-05,1.79518]
[1777641979741,41.4,78262.42,0.37,-0.00992,1e-05,1.80619]
[1777641984782,41.41,78263.45,0.37,-0.00993,1e-05,1.80676]
[1777641989810,41.41,78261.7,0.37,-0.00996,1e-05,1.81137]
[1777641994847,41.42,78260.21,0.37,-0.00998,1e-05,1.81413]
[1777641997870,41.42,78275.25,0.37,-0.00984,1e-05,1.79259]
[1777642002908,41.42,78272.65,0.37,-0.00985,1e-05,1.79464]
[1777642007937,41.41,78273.47,0.37,-0.00984,1e-05,1.79221]
[1777642012973,41.41,78266.63,0.37,-0.0099,1e-05,1.80253]
[1777642013547,41.41,78266.63,0.37,-0.0099,1e-05,1.80253]
[1777642013583,41.41,78266.63,0.37,-0.0099,1e-05,1.80253]
[1777642013978,41.42,78265.57,0.37,-0.00991,1e-05,1.80448]
[1777642020026,41.43,78269.62,0.37,-0.00989,1e-05,1.80102]
[1777642022600,41.43,78269.2,0.37,-0.0099,1e-05,1.80245]
[1777642022611,41.43,78269.2,0.37,-0.0099,1e-05,1.80245]
[1777642023042,41.43,78276.31,0.37,-0.00984,1e-05,1.7925]
[1777642028077,41.44,78277.0,0.37,-0.00984,1e-05,1.79362]
[1777642033111,41.45,78271.74,0.37,-0.00991,1e-05,1.80334]
[1777642038148,41.46,78270.93,0.37,-0.00993,1e-05,1.80651]
[1777642043182,41.47,78272.86,0.37,-0.00992,1e-05,1.80567]
[1777642048221,41.47,78272.93,0.37,-0.00993,1e-05,1.80752]
[1777642053252,41.47,78281.86,0.37,-0.00984,1e-05,1.79218]
[1777642058289,41.46,78282.01,0.37,-0.00982,1e-05,1.79038]
[1777642063323,41.46,78288.49,0.37,-0.00975,1e-05,1.77945]
[1777642068358,41.45,78287.3,0.37,-0.00976,1e-05,1.77969]
[1777642073393,41.44,78286.59,0.37,-0.00975,1e-05,1.77921]
[1777642078427,41.44,78288.28,0.37,-0.00973,1e-05,1.77525]
[1777642080484,41.44,78288.34,0.37,-0.00973,1e-05,1.77486]
[1777642081972,41.44,78291.39,0.37,-0.0097,1e-05,1.77016]
[1777642085231,41.44,78290.01,0.37,-0.00971,1e-05,1.77269]
[1777642085575,41.44,78290.01,0.37,-0.00971,1e-05,1.77269]
[1777642092526,41.44,78282.93,0.37,-0.00978,1e-05,1.78293]
[1777642097562,41.44,78284.03,0.37,-0.00977,1e-05,1.78133]
[1777642102597,41.44,78288.28,0.37,-0.00973,1e-05,1.77519]
[1777642107630,41.44,78288.61,0.37,-0.00973,1e-05,1.77471]
[1777642112666,41.44,78281.19,0.37,-0.00979,1e-05,1.78403]
[1777642117702,41.44,78276.29,0.37,-0.00983,1e-05,1.79115]
[1777642122738,41.44,78266.27,0.37,-0.00992,1e-05,1.80578]
[1777642127773,41.44,78266.57,0.37,-0.00992,1e-05,1.80534]
[1777642132815,41.44,78266.47,0.37,-0.00992,1e-05,1.80549]
[1777642137846,41.44,78266.19,0.37,-0.00993,1e-05,1.8059]
[1777642142882,41.44,78263.64,0.37,-0.00995,1e-05,1.80964]
[1777642147917,41.44,78267.49,0.37,-0.00991,1e-05,1.80399]
[1777642152953,41.44,78262.02,0.37,-0.00996,1e-05,1.81202]
[1777642157991,41.44,78259.26,0.37,-0.00999,1e-05,1.81608]
[1777642163027,41.44,78252.65,0.37,-0.01005,1e-05,1.82583]
[1777642168063,41.44,78234.39,0.37,-0.01023,1e-05,1.85299]
[1777642173098,41.44,78236.58,0.37,-0.0102,1e-05,1.84826]
[1777642178134,41.44,78246.62,0.37,-0.0101,1e-05,1.83331]
[1777642183168,41.44,78247.78,0.37,-0.01009,1e-05,1.83159]
[1777642188205,41.44,78250.02,0.37,-0.01007,1e-05,1.82827]
[1777642193243,41.44,78247.51,0.37,-0.01009,1e-05,1.83199]
[1777642198278,41.44,78248.26,0.37,-0.01009,1e-05,1.83088]
[1777642203321,41.44,78247.49,0.37,-0.01009,1e-05,1.83202]
[1777642206349,41.44,78220.73,0.37,-0.01035,1e-05,1.87206]
[1777642209888,41.44,78216.37,0.37,-0.01039,1e-05,1.87865]
[1777642214035,41.44,78219.5,0.37,-0.01036,1e-05,1.87392]
[1777642216157,41.44,78220.96,0.37,-0.01035,1e-05,1.87171]
[1777642218007,41.44,78218.89,0.37,-0.01037,1e-05,1.87484]
[1777642218026,41.44,78199.68,0.37,-0.01056,1e-05,1.90406]
[1777642221454,41.44,78183.81,0.37,-0.01072,1e-05,1.92848]
[1777642226488,41.44,78185.26,0.37,-0.0107,1e-05,1.92624]
[1777642231536,41.44,78191.92,0.37,-0.01063,1e-05,1.91448]
[1777642233269,41.44,78191.92,0.37,-0.01063,1e-05,1.91448]
[1777642242608,41.44,78203.91,0.37,-0.01051,1e-05,1.89611]
[1777642247642,41.44,78215.73,0.37,-0.01039,1e-05,1.87815]
[1777642252676,41.44,78216.96,0.37,-0.01038,1e-05,1.87629]
[1777642254691,41.44,78232.54,0.37,-0.01023,1e-05,1.85284]
[1777642255502,41.44,78232.54,0.37,-0.01023,1e-05,1.85284]
[1777642255698,41.44,78233.62,0.37,-0.01022,1e-05,1.85123]
[1777642260733,41.44,78236.37,0.37,-0.01019,1e-05,1.84712]
[1777642264563,41.44,78244.98,0.37,-0.01011,1e-05,1.8343]
[1777642264582,41.44,78244.98,0.37,-0.01011,1e-05,1.8343]
[1777642264765,41.44,78243.86,0.37,-0.01012,1e-05,1.83596]
[1777642267785,41.44,78211.34,0.37,-0.01044,1e-05,1.8848]
[1777642272302,41.44,78224.17,0.37,-0.01031,1e-05,1.86541]
[1777642274834,41.44,78250.88,0.37,-0.01005,1e-05,1.82556]
[1777642276961,41.44,78254.07,0.37,-0.01002,1e-05,1.82084]
[1777642282889,41.44,78271.57,0.37,-0.00986,1e-05,1.79517]
[1777642287924,41.44,78267.19,0.37,-0.0099,1e-05,1.80157]
[1777642292959,41.44,78264.11,0.37,-0.00992,1e-05,1.80464]
[1777642297993,41.44,78265.52,0.37,-0.00991,1e-05,1.80258]
[1777642303029,41.44,78255.52,0.37,-0.01,1e-05,1.81726]
[1777642304276,41.44,78255.52,0.37,-0.01,1e-05,1.81726]
[1777642305369,41.44,78254.97,0.37,-0.01001,1e-05,1.81807]
[1777642315114,41.44,78274.01,0.37,-0.00983,1e-05,1.79019]
[1777642320150,41.44,78262.19,0.37,-0.00994,1e-05,1.80746]
[1777642325182,41.44,78269.14,0.37,-0.00988,1e-05,1.79729]
[1777642330218,41.44,78277.83,0.37,-0.00979,1e-05,1.78464]
[1777642335253,41.44,78275.59,0.37,-0.00982,1e-05,1.78789]
[1777642340289,41.44,78272.72,0.37,-0.00984,1e-05,1.79207]
[1777642345324,41.44,78273.09,0.37,-0.00984,1e-05,1.79153]
[1777642349355,41.44,78256.27,0.37,-0.01,1e-05,1.81616]
[1777642354390,41.44,78253.18,0.37,-0.01002,1e-05,1.81927]
[1777642359422,41.44,78257.05,0.37,-0.00998,1e-05,1.81357]
[1777642364458,41.44,78258.2,0.37,-0.00997,1e-05,1.81188]
[1777642369493,41.44,78259.92,0.37,-0.00995,1e-05,1.80935]
[1777642374119,41.44,78262.97,0.37,-0.00993,1e-05,1.80488]
[1777642377382,41.44,78293.73,0.37,-0.00964,1e-05,1.76027]
[1777642378148,41.44,78293.73,0.37,-0.00964,1e-05,1.76027]
[1777642383591,41.44,78309.63,0.37,-0.0095,1e-05,1.73757]
[1777642388627,41.44,78314.93,0.37,-0.00945,1e-05,1.73006]
[1777642393662,41.44,78310.77,0.37,-0.00949,1e-05,1.73595]
[1777642397545,41.44,78314.1,0.37,-0.00946,1e-05,1.73123]
[1777642398828,41.44,78313.69,0.37,-0.00946,1e-05,1.73181]
[1777642400075,41.44,78321.05,0.37,-0.00939,1e-05,1.72142]
[1777642402842,41.44,78336.13,0.37,-0.00926,1e-05,1.70028]
[1777642408767,41.44,78356.26,0.37,-0.00908,1e-05,1.67239]
[1777642413802,41.44,78354.87,0.37,-0.00909,1e-05,1.67294]
[1777642418836,41.44,78350.69,0.37,-0.00913,1e-05,1.67871]
[1777642420696,41.44,78354.91,0.37,-0.00909,1e-05,1.67289]
[1777642423156,41.44,78367.33,0.37,-0.00898,1e-05,1.65587]
[1777642428909,41.44,78387.55,0.37,-0.00881,1e-05,1.62847]
[1777642429732,41.44,78387.55,0.37,-0.00881,1e-05,1.62847]
[1777642430921,41.44,78415.03,0.37,-0.00858,1e-05,1.59184]
[1777642432935,41.44,78433.78,0.37,-0.00843,1e-05,1.56724]
[1777642437971,41.44,78431.66,0.37,-0.00844,1e-05,1.57001]
[1777642439452,41.44,78431.66,0.37,-0.00844,1e-05,1.57001]
[1777642441113,41.44,78433.38,0.37,-0.00843,1e-05,1.56776]
[1777642447034,41.44,78441.88,0.37,-0.00836,1e-05,1.55672]
[1777642452103,41.44,78452.18,0.37,-0.00828,1e-05,1.54341]
[1777642454086,41.44,78469.11,0.37,-0.00815,1e-05,1.52176]
[1777642457791,41.44,78469.9,0.37,-0.00814,1e-05,1.52075]
[1777642461150,41.44,78447.03,0.37,-0.00832,1e-05,1.55005]
[1777642463967,41.44,78433.61,0.37,-0.00843,1e-05,1.56746]
[1777642467764,41.44,78408.26,0.37,-0.00864,1e-05,1.6008]
[1777642470197,41.44,78388.75,0.37,-0.0088,1e-05,1.62686]
[1777642474056,41.44,78385.9,0.37,-0.00882,1e-05,1.62935]
[1777642476120,41.44,78389.46,0.37,-0.00879,1e-05,1.62457]
[1777642479099,41.44,78395.69,0.37,-0.00873,1e-05,1.61622]
[1777642480152,41.44,78395.44,0.37,-0.00874,1e-05,1.61655]
[1777642483455,41.44,78390.91,0.37,-0.00877,1e-05,1.62262]
[1777642488323,41.44,78373.45,0.37,-0.00892,1e-05,1.64619]
[1777642489059,41.44,78373.79,0.37,-0.00892,1e-05,1.64573]
[1777642490307,41.44,78373.79,0.37,-0.00892,1e-05,1.64573]
[1777642496380,41.44,78391.27,0.37,-0.00877,1e-05,1.62214]
[1777642501416,41.44,78397.25,0.37,-0.00872,1e-05,1.61413]
[1777642504227,41.44,78408.5,0.37,-0.00863,1e-05,1.59916]
[1777642506453,41.44,78429.8,0.37,-0.00845,1e-05,1.57113]
[1777642508464,41.44,78449.62,0.37,-0.00829,1e-05,1.54542]
[1777642510480,41.44,78466.66,0.37,-0.00816,1e-05,1.5236]
[1777642515513,41.44,78470.02,0.37,-0.00813,1e-05,1.51933]
[1777642520548,41.44,78465.8,0.37,-0.00816,1e-05,1.52469]
[1777642522861,41.44,78462.7,0.37,-0.00819,1e-05,1.52865]
[1777642524827,41.44,78444.44,0.37,-0.00833,1e-05,1.55211]
[1777642530619,41.44,78425.09,0.37,-0.00849,1e-05,1.57729]
[1777642533037,41.44,78418.93,0.37,-0.00853,1e-05,1.58407]
[1777642538677,41.44,78417.84,0.37,-0.00854,1e-05,1.58551]
[1777642543710,41.44,78406.46,0.37,-0.00864,1e-05,1.60054]
[1777642547176,41.44,78406.91,0.37,-0.00863,1e-05,1.59995]
[1777642551236,41.44,78397.95,0.37,-0.00871,1e-05,1.61187]
[1777642556801,41.44,78412.47,0.37,-0.00859,1e-05,1.59259]
[1777642561836,41.44,78410.12,0.37,-0.00861,1e-05,1.59569]
[1777642566876,41.44,78405.69,0.37,-0.00864,1e-05,1.60157]
[1777642571908,41.44,78415.57,0.37,-0.00856,1e-05,1.5885]
[1777642576948,41.44,78419.28,0.37,-0.00853,1e-05,1.58361]
[1777642578978,41.44,78397.41,0.37,-0.00871,1e-05,1.61259]
[1777642583996,41.44,78396.27,0.37,-0.00872,1e-05,1.61411]
[1777642589031,41.44,78399.41,0.37,-0.0087,1e-05,1.60992]
[1777642594082,41.44,78394.29,0.37,-0.00873,1e-05,1.61543]
[1777642599111,41.44,78405.78,0.37,-0.00864,1e-05,1.60012]
[1777642604140,41.44,78404.22,0.37,-0.00865,1e-05,1.6022]
[1777642609177,41.44,78411.95,0.37,-0.00859,1e-05,1.59196]
[1777642611177,41.44,78417.09,0.37,-0.00854,1e-05,1.58518]
[1777642611232,41.44,78433.22,0.37,-0.00841,1e-05,1.56407]
[1777642616230,41.44,78448.4,0.37,-0.00829,1e-05,1.54441]
[1777642620316,41.44,78456.4,0.37,-0.00823,1e-05,1.53414]
[1777642624665,41.44,78454.12,0.37,-0.00824,1e-05,1.53706]
[1777642624670,41.44,78472.35,0.37,-0.0081,1e-05,1.51382]
[1777642630339,41.44,78469.51,0.37,-0.00812,1e-05,1.51742]
[1777642633356,41.44,78450.31,0.37,-0.00827,1e-05,1.54195]
[1777642635372,41.44,78434.63,0.37,-0.0084,1e-05,1.56223]
[1777642636653,41.44,78434.63,0.37,-0.0084,1e-05,1.56223]
[1777642640406,41.44,78451.76,0.37,-0.00826,1e-05,1.54009]
[1777642645446,41.44,78456.21,0.37,-0.00823,1e-05,1.53438]
[1777642649468,41.44,78441.3,0.37,-0.00835,1e-05,1.55358]
[1777642654514,41.44,78423.99,0.37,-0.00848,1e-05,1.57481]
[1777642655514,41.44,78408.39,0.37,-0.00861,1e-05,1.59535]
[1777642658433,41.44,78403.37,0.37,-0.00865,1e-05,1.602]
[1777642663576,41.44,78423.48,0.37,-0.00848,1e-05,1.57548]
[1777642665068,41.44,78421.14,0.37,-0.0085,1e-05,1.57855]
[1777642667758,41.44,78417.23,0.37,-0.00854,1e-05,1.58368]
[1777642669618,41.44,78438.33,0.37,-0.00836,1e-05,1.55613]
[1777642671216,41.44,78451.1,0.37,-0.00826,1e-05,1.53965]
[1777642676670,41.44,78448.38,0.37,-0.00828,1e-05,1.54315]
[1777642681703,41.44,78441.26,0.37,-0.00834,1e-05,1.55234]
[1777642683717,41.44,78424.66,0.37,-0.00847,1e-05,1.57393]
[1777642687744,41.44,78395.96,0.37,-0.00871,1e-05,1.61187]
[1777642691774,41.44,78377.35,0.37,-0.00887,1e-05,1.63687]
[1777642694801,41.44,78351.97,0.37,-0.00909,1e-05,1.67148]
[1777642699829,41.44,78346.39,0.37,-0.00913,1e-05,1.67918]
[1777642704868,41.44,78343.15,0.37,-0.00916,1e-05,1.68365]
[1777642709746,41.44,78311.48,0.37,-0.00944,1e-05,1.72797]
[1777642710930,41.44,78289.33,0.37,-0.00964,1e-05,1.75953]
[1777642715968,41.44,78277.84,0.37,-0.00974,1e-05,1.77467]
[1777642721002,41.44,78274.0,0.37,-0.00978,1e-05,1.78022]
[1777642726038,41.44,78275.1,0.37,-0.00977,1e-05,1.77863]
[1777642731076,41.44,78261.42,0.37,-0.00989,1e-05,1.79854]
[1777642736109,41.44,78251.83,0.37,-0.00998,1e-05,1.81261]
[1777642741142,41.44,78260.67,0.37,-0.0099,1e-05,1.79964]
[1777642746179,41.44,78254.72,0.37,-0.00996,1e-05,1.80836]
[1777642748193,41.44,78269.69,0.37,-0.00982,1e-05,1.78648]
[1777642753227,41.44,78255.67,0.37,-0.00995,1e-05,1.80696]
[1777642757258,41.44,78236.84,0.37,-0.01013,1e-05,1.83477]
[1777642762290,41.44,78233.74,0.37,-0.01016,1e-05,1.83939]
[1777642767337,41.44,78222.46,0.37,-0.01026,1e-05,1.85625]
[1777642770347,41.44,78203.96,0.37,-0.01045,1e-05,1.88418]
[1777642775382,41.44,78202.83,0.37,-0.01045,1e-05,1.88442]
[1777642780422,41.44,78185.49,0.37,-0.01062,1e-05,1.91092]
[1777642785459,41.44,78186.14,0.37,-0.01061,1e-05,1.90992]
[1777642790492,41.44,78174.31,0.37,-0.01073,1e-05,1.92817]
[1777642795528,41.44,78166.55,0.37,-0.01081,1e-05,1.94021]
[1777642800565,41.44,78161.43,0.37,-0.01086,1e-05,1.94819]
[1777642805600,41.44,78175.76,0.37,-0.01072,1e-05,1.92592]
[1777642807614,41.44,78193.21,0.37,-0.01054,1e-05,1.89908]
[1777642811643,41.44,78213.77,0.37,-0.01034,1e-05,1.86786]
[1777642816695,41.44,78213.12,0.37,-0.01035,1e-05,1.86884]
[1777642820224,41.44,78203.36,0.37,-0.01044,1e-05,1.88361]
[1777642820827,41.44,78203.36,0.37,-0.01044,1e-05,1.88361]
[1777642826762,41.44,78204.87,0.37,-0.01043,1e-05,1.88132]
[1777642828782,41.44,78178.98,0.37,-0.01068,1e-05,1.92095]
[1777642830704,41.44,78171.51,0.37,-0.01076,1e-05,1.93251]
[1777642830713,41.44,78171.51,0.37,-0.01076,1e-05,1.93251]
[1777642830808,41.44,78171.54,0.37,-0.01076,1e-05,1.93246]
[1777642831267,41.44,78171.54,0.37,-0.01076,1e-05,1.93246]
[1777642831882,41.44,78171.54,0.37,-0.01076,1e-05,1.93246]
[1777642831914,41.44,78167.68,0.37,-0.01079,1e-05,1.93695]
[1777642837844,41.44,78155.02,0.37,-0.01092,1e-05,1.95671]
[1777642841875,41.44,78139.15,0.37,-0.01108,1e-05,1.98171]
[1777642843885,41.44,78123.53,0.37,-0.01124,1e-05,2.00658]
[1777642846931,41.44,78092.78,0.37,-0.01157,1e-05,2.05627]
[1777642851974,41.44,78104.74,0.37,-0.01144,1e-05,2.03682]
[1777642852978,41.44,78120.75,0.37,-0.01127,1e-05,2.01103]
[1777642853987,41.44,78141.49,0.37,-0.01106,1e-05,1.97801]
[1777642859018,41.44,78138.05,0.37,-0.01109,1e-05,1.98345]
[1777642863046,41.44,78119.18,0.37,-0.01129,1e-05,2.01355]
[1777642868081,41.44,78112.68,0.37,-0.01136,1e-05,2.024]
[1777642873116,41.44,78111.4,0.37,-0.01137,1e-05,2.02606]
[1777642878151,41.44,78108.38,0.37,-0.0114,1e-05,2.03094]
[1777642883185,41.44,78105.77,0.37,-0.01143,1e-05,2.03516]
[1777642888221,41.44,78093.09,0.37,-0.01157,1e-05,2.05576]
[1777642893255,41.44,78096.84,0.37,-0.01152,1e-05,2.04809]
[1777642898301,41.44,78112.35,0.37,-0.01135,1e-05,2.02298]
[1777642901123,41.44,78130.07,0.37,-0.01117,1e-05,1.99459]
[1777642906350,41.44,78133.96,0.37,-0.01113,1e-05,1.98841]
[1777642911387,41.44,78141.93,0.37,-0.01105,1e-05,1.97578]
[1777642916424,41.44,78148.82,0.37,-0.01097,1e-05,1.96492]
[1777642921459,41.44,78154.29,0.37,-0.01092,1e-05,1.95633]
[1777642926494,41.44,78161.13,0.37,-0.01085,1e-05,1.94564]
[1777642931531,41.44,78162.53,0.37,-0.01083,1e-05,1.94345]
[1777642936565,41.44,78172.02,0.37,-0.01074,1e-05,1.92871]
[1777642941601,41.44,78186.92,0.37,-0.01059,1e-05,1.90574]
[1777642943412,41.44,78192.25,0.37,-0.01054,1e-05,1.89757]
[1777642943427,41.44,78192.25,0.37,-0.01054,1e-05,1.89757]
[1777642944038,41.44,78192.25,0.37,-0.01054,1e-05,1.89757]
[1777642944137,41.44,78209.36,0.37,-0.01037,1e-05,1.87157]
[1777642945579,41.44,78209.36,0.37,-0.01037,1e-05,1.87157]
[1777642950679,41.44,78210.32,0.37,-0.01036,1e-05,1.87012]
[1777642954738,41.44,78170.69,0.37,-0.01074,1e-05,1.92926]
[1777642959752,41.44,78160.87,0.37,-0.01084,1e-05,1.94453]
[1777642960701,41.44,78160.87,0.37,-0.01084,1e-05,1.94453]
[1777642960907,41.44,78160.87,0.37,-0.01084,1e-05,1.94453]
[1777642960920,41.44,78160.87,0.37,-0.01084,1e-05,1.94453]
[1777642960988,41.44,78145.79,0.37,-0.011,1e-05,1.96817]
[1777642961405,41.44,78145.79,0.37,-0.011,1e-05,1.96817]
[1777642961587,41.44,78145.79,0.37,-0.011,1e-05,1.96817]
[1777642961982,41.44,78145.79,0.37,-0.011,1e-05,1.96817]
[1777642961999,41.44,78150.05,0.37,-0.01095,1e-05,1.96146]
[1777642967814,41.44,78148.94,0.37,-0.01096,1e-05,1.96321]
[1777642972844,41.44,78155.34,0.37,-0.0109,1e-05,1.95317]
[1777642977882,41.44,78161.63,0.37,-0.01084,1e-05,1.94334]
[1777642982917,41.44,78160.86,0.37,-0.01084,1e-05,1.94454]
[1777642987952,41.44,78169.84,0.37,-0.01075,1e-05,1.93058]
[1777642992987,41.44,78171.61,0.37,-0.01073,1e-05,1.92784]
[1777642998023,41.44,78170.77,0.37,-0.01074,1e-05,1.92914]
[1777642998665,41.44,78170.77,0.37,-0.01074,1e-05,1.92914]
[1777642998683,41.44,78170.77,0.37,-0.01074,1e-05,1.92914]
[1777642999030,41.44,78170.2,0.37,-0.01075,1e-05,1.93002]
[1777642999467,41.44,78170.2,0.37,-0.01075,1e-05,1.93002]
[1777643000039,41.44,78169.06,0.37,-0.01076,1e-05,1.93179]
[1777643000479,41.44,78169.06,0.37,-0.01076,1e-05,1.93179]
[1777643006081,41.44,78175.37,0.37,-0.0107,1e-05,1.92202]
[1777643011116,41.44,78192.84,0.37,-0.01051,1e-05,1.8937]
[1777643016149,41.44,78203.11,0.37,-0.01041,1e-05,1.87808]
[1777643021185,41.44,78199.06,0.37,-0.01045,1e-05,1.88423]
[1777643026220,41.44,78176.18,0.37,-0.01068,1e-05,1.91927]
[1777643030248,41.44,78155.89,0.37,-0.01089,1e-05,1.95079]
[1777643035285,41.44,78137.53,0.37,-0.01107,1e-05,1.97968]
[1777643039313,41.44,78116.66,0.37,-0.01129,1e-05,2.01294]
[1777643044350,41.44,78118.9,0.37,-0.01127,1e-05,2.00935]
[1777643049384,41.44,78144.39,0.37,-0.011,1e-05,1.96885]
[1777643054425,41.44,78153.63,0.37,-0.01091,1e-05,1.95433]
[1777643059455,41.44,78154.93,0.37,-0.0109,1e-05,1.95229]
[1777643064490,41.44,78156.98,0.37,-0.01087,1e-05,1.94909]
[1777643067513,41.44,78177.98,0.37,-0.01066,1e-05,1.91649]
[1777643070293,41.44,78179.08,0.37,-0.01065,1e-05,1.9148]
[1777643079596,41.44,78179.68,0.37,-0.01064,1e-05,1.91238]
[1777643084631,41.44,78176.36,0.37,-0.01067,1e-05,1.91749]
[1777643089666,41.44,78174.85,0.37,-0.01069,1e-05,1.91982]
[1777643094702,41.44,78176.93,0.37,-0.01067,1e-05,1.91661]
[1777643097724,41.44,78194.63,0.37,-0.01049,1e-05,1.88948]
[1777643099737,41.44,78211.07,0.37,-0.01033,1e-05,1.86457]
[1777643104773,41.44,78204.32,0.37,-0.01039,1e-05,1.87477]
[1777643108821,41.44,78176.75,0.37,-0.01067,1e-05,1.91689]
[1777643113836,41.44,78186.1,0.37,-0.01057,1e-05,1.90252]
[1777643118871,41.44,78179.7,0.37,-0.01064,1e-05,1.91235]
[1777643123907,41.44,78163.33,0.37,-0.0108,1e-05,1.93767]
[1777643125921,41.44,78183.7,0.37,-0.0106,1e-05,1.9062]
[1777643130955,41.44,78183.91,0.37,-0.0106,1e-05,1.90588]
[1777643132181,41.44,78183.91,0.37,-0.0106,1e-05,1.90588]
[1777643132282,41.44,78184.27,0.37,-0.01058,1e-05,1.90383]
[1777643132762,41.44,78184.27,0.37,-0.01058,1e-05,1.90383]
[1777643132969,41.44,78184.27,0.37,-0.01058,1e-05,1.90383]
[1777643136643,41.44,78181.07,0.37,-0.01062,1e-05,1.90874]
[1777643142033,41.44,78177.63,0.37,-0.01065,1e-05,1.91404]
[1777643147071,41.44,78162.37,0.37,-0.0108,1e-05,1.93766]
[1777643152106,41.44,78163.78,0.37,-0.01079,1e-05,1.93546]
[1777643157141,41.44,78165.82,0.37,-0.01077,1e-05,1.9323]
[1777643162178,41.44,78157.84,0.37,-0.01085,1e-05,1.94472]
[1777643166206,41.44,78175.81,0.37,-0.01067,1e-05,1.91684]
[1777643171241,41.44,78183.22,0.37,-0.01059,1e-05,1.90544]
[1777643175269,41.44,78203.22,0.37,-0.0104,1e-05,1.87496]
[1777643179975,41.44,78200.51,0.37,-0.01042,1e-05,1.87906]
[1777643181326,41.44,78229.86,0.37,-0.01014,1e-05,1.83497]
[1777643182321,41.44,78245.4,0.37,-0.00999,1e-05,1.81197]
[1777643187128,41.44,78242.32,0.37,-0.01002,1e-05,1.81651]
[1777643192392,41.44,78249.21,0.37,-0.00995,1e-05,1.80493]
[1777643193462,41.44,78249.21,0.37,-0.00995,1e-05,1.80493]
[1777643193527,41.44,78263.56,0.37,-0.00981,1e-05,1.78397]
[1777643193989,41.44,78263.56,0.37,-0.00981,1e-05,1.78397]
[1777643195490,41.44,78268.09,0.37,-0.00977,1e-05,1.7774]
[1777643205490,41.44,78263.79,0.37,-0.00981,1e-05,1.78364]
[1777643210528,41.44,78264.82,0.37,-0.0098,1e-05,1.78214]
[1777643214553,41.44,78279.67,0.37,-0.00966,1e-05,1.76068]
[1777643219593,41.44,78259.97,0.37,-0.00985,1e-05,1.7892]
[1777643221293,41.44,78259.97,0.37,-0.00985,1e-05,1.7892]
[1777643221330,41.44,78259.97,0.37,-0.00985,1e-05,1.7892]
[1777643221359,41.44,78244.98,0.37,-0.00999,1e-05,1.81115]
[1777643222925,41.44,78244.98,0.37,-0.00999,1e-05,1.81115]
[1777643223026,41.44,78233.04,0.37,-0.0101,1e-05,1.82879]
[1777643228651,41.44,78254.98,0.37,-0.00989,1e-05,1.79648]
[1777643231537,41.44,78258.33,0.37,-0.00986,1e-05,1.79159]
[1777643231554,41.44,78262.25,0.37,-0.00983,1e-05,1.78588]
[1777643232246,41.44,78263.15,0.37,-0.00982,1e-05,1.78457]
[1777643237717,41.44,78271.74,0.37,-0.00974,1e-05,1.77212]
[1777643242752,41.44,78271.05,0.37,-0.00974,1e-05,1.77311]
[1777643245243,41.44,78265.65,0.37,-0.00979,1e-05,1.78094]
[1777643245345,41.44,78245.75,0.37,-0.00998,1e-05,1.81002]
[1777643250810,41.44,78265.55,0.37,-0.0098,1e-05,1.78108]
[1777643255845,41.44,78252.7,0.37,-0.00991,1e-05,1.79838]
[1777643257071,41.44,78252.7,0.37,-0.00991,1e-05,1.79838]
[1777643257085,41.44,78252.7,0.37,-0.00991,1e-05,1.79838]
[1777643257131,41.44,78254.38,0.37,-0.00989,1e-05,1.79592]
[1777643258578,41.44,78254.38,0.37,-0.00989,1e-05,1.79592]
[1777643258878,41.44,78253.27,0.37,-0.0099,1e-05,1.79755]
[1777643263808,41.44,78258.03,0.37,-0.00986,1e-05,1.79059]
[1777643264537,41.44,78258.03,0.37,-0.00986,1e-05,1.79059]
[1777643264325,41.44,78257.39,0.37,-0.00986,1e-05,1.79153]
[1777643269944,41.44,78248.86,0.37,-0.00994,1e-05,1.80401]
[1777643274978,41.44,78251.34,0.37,-0.00992,1e-05,1.80037]
[1777643280034,41.44,78252.31,0.37,-0.00991,1e-05,1.79895]
[1777643285058,41.44,78264.03,0.37,-0.0098,1e-05,1.78186]
[1777643290119,41.44,78273.05,0.37,-0.00972,1e-05,1.7688]
[1777643295127,41.44,78279.25,0.37,-0.00966,1e-05,1.75987]
[1777643297142,41.44,78264.03,0.37,-0.0098,1e-05,1.78186]
[1777643302198,41.44,78256.96,0.37,-0.00987,1e-05,1.79216]
[1777643304193,41.44,78274.66,0.37,-0.0097,1e-05,1.76648]
[1777643305198,41.44,78290.68,0.37,-0.00956,1e-05,1.7435]
[1777643308220,41.44,78307.96,0.37,-0.0094,1e-05,1.719]
[1777643313259,41.44,78320.29,0.37,-0.00928,1e-05,1.70031]
[1777643318295,41.44,78332.0,0.37,-0.00918,1e-05,1.68401]
[1777643323331,41.44,78330.95,0.37,-0.00919,1e-05,1.68547]
[1777643328371,41.44,78316.46,0.37,-0.00932,1e-05,1.70567]
[1777643332399,41.44,78333.5,0.37,-0.00917,1e-05,1.68193]
[1777643337429,41.44,78338.53,0.37,-0.00912,1e-05,1.67498]
[1777643342465,41.44,78327.55,0.37,-0.00922,1e-05,1.69019]
[1777643347499,41.44,78337.15,0.37,-0.00914,1e-05,1.67689]
[1777643352535,41.44,78347.7,0.37,-0.00904,1e-05,1.66237]
[1777643357571,41.44,78342.85,0.37,-0.00909,1e-05,1.66903]
[1777643360593,41.44,78327.14,0.37,-0.00922,1e-05,1.69076]
[1777643365627,41.44,78327.62,0.37,-0.00922,1e-05,1.69009]
[1777643370662,41.44,78329.35,0.37,-0.0092,1e-05,1.68769]
[1777643375696,41.44,78334.88,0.37,-0.00915,1e-05,1.67865]
[1777643380731,41.44,78335.14,0.37,-0.00915,1e-05,1.67829]
[1777643385765,41.44,78333.48,0.37,-0.00916,1e-05,1.68059]
[1777643390801,41.44,78327.9,0.37,-0.00921,1e-05,1.68833]
[1777643395836,41.44,78330.89,0.37,-0.00918,1e-05,1.68418]
[1777643400875,41.44,78313.72,0.37,-0.00933,1e-05,1.70812]
[1777643405909,41.44,78312.34,0.37,-0.00935,1e-05,1.71006]
[1777643409937,41.44,78327.2,0.37,-0.00922,1e-05,1.6893]
[1777643413970,41.44,78305.26,0.37,-0.00941,1e-05,1.72002]
[1777643419001,41.44,78309.75,0.37,-0.00937,1e-05,1.7137]
[1777643424035,41.44,78306.49,0.37,-0.0094,1e-05,1.71829]
[1777643429071,41.44,78292.59,0.37,-0.00952,1e-05,1.73797]
[1777643434106,41.44,78279.96,0.37,-0.00963,1e-05,1.75461]
[1777643439478,41.44,78275.91,0.37,-0.00967,1e-05,1.76043]
[1777643439540,41.44,78267.81,0.37,-0.00974,1e-05,1.77211]
[1777643440888,41.44,78267.97,0.37,-0.00974,1e-05,1.77188]
[1777643441155,41.44,78264.11,0.37,-0.00978,1e-05,1.77747]
[1777643442167,41.44,78306.17,0.37,-0.00939,1e-05,1.71735]
[1777643443197,41.44,78323.24,0.37,-0.00924,1e-05,1.69343]
[1777643446215,41.44,78346.55,0.37,-0.00904,1e-05,1.66122]
[1777643447220,41.44,78364.67,0.37,-0.00888,1e-05,1.63654]
[1777643452265,41.44,78347.84,0.37,-0.00903,1e-05,1.65945]
[1777643455359,41.44,78348.25,0.37,-0.00902,1e-05,1.65889]
[1777643461324,41.44,78341.33,0.37,-0.00908,1e-05,1.66839]
[1777643465351,41.44,78361.41,0.37,-0.00891,1e-05,1.64095]
[1777643470387,41.44,78351.8,0.37,-0.00899,1e-05,1.65404]
[1777643471398,41.44,78367.9,0.37,-0.00886,1e-05,1.63217]
[1777643476429,41.44,78364.99,0.37,-0.00888,1e-05,1.6361]
[1777643481466,41.44,78361.21,0.37,-0.00891,1e-05,1.64123]
[1777643486499,41.44,78348.04,0.37,-0.00903,1e-05,1.65918]
[1777643491535,41.44,78359.74,0.37,-0.00892,1e-05,1.64187]
[1777643496569,41.44,78373.22,0.37,-0.0088,1e-05,1.62365]
[1777643501604,41.44,78374.86,0.37,-0.00879,1e-05,1.62145]
[1777643506640,41.44,78378.58,0.37,-0.00876,1e-05,1.61646]
[1777643511676,41.44,78365.95,0.37,-0.00887,1e-05,1.63346]
[1777643516744,41.44,78380.32,0.37,-0.00874,1e-05,1.61413]
[1777643521749,41.44,78392.95,0.37,-0.00864,1e-05,1.59729]
[1777643523511,41.44,78387.08,0.37,-0.00869,1e-05,1.6051]
[1777643527540,41.44,78378.06,0.37,-0.00876,1e-05,1.61715]
[1777643532841,41.44,78386.02,0.37,-0.0087,1e-05,1.60651]
[1777643534841,41.44,78405.85,0.37,-0.00853,1e-05,1.58025]
[1777643537873,41.44,78428.97,0.37,-0.00834,1e-05,1.55009]
[1777643542913,41.44,78441.1,0.37,-0.00825,1e-05,1.53446]
[1777643547944,41.44,78434.74,0.37,-0.0083,1e-05,1.54346]
[1777643553111,41.52,78443.08,0.37,-0.00833,1e-05,1.54853]
[1777643553981,41.56,78434.69,0.37,-0.00846,1e-05,1.56819]
[1777643558014,41.58,78414.01,0.37,-0.00865,1e-05,1.59909]
[1777643563050,41.6,78419.92,0.37,-0.00862,1e-05,1.59493]
[1777643568090,41.62,78435.1,0.37,-0.00852,1e-05,1.57872]
[1777643573124,41.63,78437.24,0.37,-0.00853,1e-05,1.57976]
[1777643578158,41.65,78427.26,0.37,-0.00863,1e-05,1.59657]
[1777643583194,41.7,78440.05,0.37,-0.00859,1e-05,1.59032]
[1777643588229,41.72,78446.18,0.37,-0.00856,1e-05,1.586]
[1777643593264,41.74,78444.1,0.37,-0.0086,1e-05,1.59241]
[1777643598320,41.75,78452.57,0.37,-0.00855,1e-05,1.58423]
[1777643599605,41.75,78452.57,0.37,-0.00855,1e-05,1.58423]
[1777643599627,41.75,78452.57,0.37,-0.00855,1e-05,1.58423]
[1777643599711,41.79,78494.31,0.37,-0.00827,1e-05,1.53831]
[1777643600094,41.79,78494.31,0.37,-0.00827,1e-05,1.53831]
[1777643601050,41.79,78494.31,0.37,-0.00827,1e-05,1.53831]
[1777643601365,41.79,78557.39,0.37,-0.00778,1e-05,1.45966]
[1777643602357,41.79,78594.76,0.37,-0.00751,1e-05,1.41586]
[1777643603366,41.79,78617.1,0.37,-0.00735,1e-05,1.38952]
[1777643604374,41.79,78633.84,0.37,-0.00723,1e-05,1.37005]
[1777643607397,41.79,78654.76,0.37,-0.00709,1e-05,1.34605]
[1777643609416,41.79,78674.32,0.37,-0.00695,1e-05,1.32392]
[1777643610423,41.79,78691.24,0.37,-0.00684,1e-05,1.30503]
[1777643611422,41.79,78707.16,0.37,-0.00673,1e-05,1.28633]
[1777643612437,41.79,78726.44,0.37,-0.0066,1e-05,1.26534]
[1777643617469,41.79,78719.59,0.37,-0.00665,1e-05,1.27277]
[1777643622511,41.79,78723.02,0.37,-0.00662,1e-05,1.26904]
[1777643627541,41.79,78718.1,0.37,-0.00666,1e-05,1.27439]
[1777643629118,41.79,78719.06,0.37,-0.00665,1e-05,1.27334]
[1777643634588,41.79,78727.37,0.37,-0.0066,1e-05,1.26434]
[1777643639623,41.79,78734.87,0.37,-0.00655,1e-05,1.25626]
[1777643641641,41.79,78750.01,0.37,-0.00645,1e-05,1.24008]
[1777643646726,41.79,78753.84,0.37,-0.00643,1e-05,1.23601]
[1777643646740,41.79,78753.84,0.37,-0.00643,1e-05,1.23601]
[1777643646801,41.79,78743.48,0.37,-0.00649,1e-05,1.24703]
[1777643647873,41.79,78743.48,0.37,-0.00649,1e-05,1.24703]
[1777643647886,41.8,78739.58,0.37,-0.00652,1e-05,1.25257]
[1777643649694,41.81,78723.05,0.37,-0.00664,1e-05,1.27243]
[1777643652731,41.82,78738.69,0.37,-0.00655,1e-05,1.25621]
[1777643657764,41.82,78761.06,0.37,-0.0064,1e-05,1.23239]
[1777643661401,41.88,78763.37,0.37,-0.00645,1e-05,1.24065]
[1777643661807,41.88,78783.15,0.37,-0.00633,1e-05,1.21981]
[1777643666845,41.88,78792.02,0.37,-0.00627,1e-05,1.21056]
[1777643667851,41.88,78776.76,0.37,-0.00637,1e-05,1.22651]
[1777643669867,41.88,78792.52,0.37,-0.00628,1e-05,1.2115]
[1777643673893,42.12,78809.32,0.37,-0.00642,1e-05,1.2352]
[1777643674902,42.18,78827.7,0.37,-0.00636,1e-05,1.22656]
[1777643677923,42.36,78810.11,0.37,-0.00666,1e-05,1.27724]
[1777643678939,42.42,78794.99,0.37,-0.00683,1e-05,1.30449]
[1777643683968,42.7,78785.81,0.37,-0.0072,1e-05,1.36771]
[1777643685985,42.81,78762.71,0.37,-0.00748,1e-05,1.41391]
[1777643687952,42.85,78759.73,0.37,-0.00756,1e-05,1.42669]
[1777643690013,42.99,78743.94,0.37,-0.00784,1e-05,1.47196]
[1777643693043,43.12,78768.19,0.37,-0.00781,1e-05,1.46805]
[1777643696882,43.24,78770.7,0.37,-0.00794,1e-05,1.48975]
[1777643701107,43.37,78745.82,0.37,-0.00828,1e-05,1.54488]
[1777643703120,43.38,78760.85,0.37,-0.00817,1e-05,1.52794]
[1777643708154,43.43,78769.7,0.37,-0.00817,1e-05,1.52753]
[1777643713190,43.51,78800.28,0.37,-0.00804,1e-05,1.50714]
[1777643717055,43.63,78773.25,0.37,-0.00838,1e-05,1.56282]
[1777643719232,43.66,78801.82,0.37,-0.00821,1e-05,1.53542]
[1777643722261,43.8,78822.12,0.37,-0.00823,1e-05,1.53847]
[1777643727294,43.97,78812.64,0.37,-0.0085,1e-05,1.583]
[1777643730337,44.06,78832.23,0.37,-0.00847,1e-05,1.57777]
[1777643731352,44.06,78850.33,0.37,-0.00832,1e-05,1.55435]
[1777643732360,44.13,78866.43,0.37,-0.00828,1e-05,1.54816]
[1777643737397,44.29,78857.84,0.37,-0.00855,1e-05,1.59101]
[1777643742428,44.4,78849.47,0.37,-0.00875,1e-05,1.62421]
[1777643745453,44.5,78823.99,0.37,-0.00907,1e-05,1.67581]
[1777643747466,44.52,78805.22,0.37,-0.00925,1e-05,1.7041]
[1777643752500,44.63,78803.33,0.37,-0.00941,1e-05,1.72942]
[1777643755131,44.63,78811.62,0.37,-0.00934,1e-05,1.7186]
[1777643758946,44.68,78801.75,0.37,-0.00949,1e-05,1.74282]
[1777643758999,44.68,78778.5,0.37,-0.00969,1e-05,1.77427]
[1777643759676,44.68,78778.5,0.37,-0.00969,1e-05,1.77427]
[1777643759687,44.68,78775.86,0.37,-0.00972,1e-05,1.77807]
[1777643760321,44.68,78775.86,0.37,-0.00972,1e-05,1.77807]
[1777643760897,44.68,78775.86,0.37,-0.00972,1e-05,1.77807]
[1777643760977,44.69,78776.07,0.37,-0.00972,1e-05,1.77807]
[1777643761535,44.69,78776.07,0.37,-0.00972,1e-05,1.77807]
[1777643761587,44.69,78773.09,0.37,-0.00974,1e-05,1.78233]
[1777643766620,44.71,78767.52,0.37,-0.00983,1e-05,1.79555]
[1777643771653,44.76,78762.38,0.37,-0.00994,1e-05,1.81322]
[1777643776691,44.87,78742.52,0.37,-0.01026,1e-05,1.8639]
[1777643778704,44.93,78726.71,0.37,-0.01048,1e-05,1.89828]
[1777643783744,45.05,78720.25,0.37,-0.01071,1e-05,1.93485]
[1777643786763,45.08,78738.94,0.37,-0.01058,1e-05,1.91504]
[1777643791802,45.12,78757.83,0.37,-0.01046,1e-05,1.89485]
[1777643796842,45.13,78751.45,0.37,-0.01054,1e-05,1.90791]
[1777643801869,45.18,78743.34,0.37,-0.01068,1e-05,1.93034]
[1777643806906,45.18,78732.04,0.37,-0.01079,1e-05,1.94637]
[1777643809061,45.18,78716.95,0.37,-0.01093,1e-05,1.96794]
[1777643810694,45.18,78716.95,0.37,-0.01093,1e-05,1.96794]
[1777643810787,45.18,78716.95,0.37,-0.01093,1e-05,1.96794]
[1777643812947,45.18,78744.28,0.37,-0.01067,1e-05,1.92901]
[1777643817983,45.18,78741.33,0.37,-0.0107,1e-05,1.93318]
[1777643823022,45.18,78748.09,0.37,-0.01064,1e-05,1.92363]
[1777643828060,45.18,78746.74,0.37,-0.01065,1e-05,1.92554]
[1777643833195,45.18,78735.06,0.37,-0.01076,1e-05,1.94207]
[1777643833263,45.18,78720.05,0.37,-0.0109,1e-05,1.96349]
[1777643837121,45.18,78704.81,0.37,-0.01104,1e-05,1.98543]
[1777643842156,45.18,78702.59,0.37,-0.01106,1e-05,1.98865]
[1777643843572,45.18,78698.99,0.37,-0.01109,1e-05,1.99387]
[1777643845399,45.18,78682.29,0.37,-0.01125,1e-05,2.01823]
[1777643851226,45.18,78695.57,0.37,-0.01112,1e-05,1.99729]
[1777643856261,45.18,78704.58,0.37,-0.01103,1e-05,1.98423]
[1777643861296,45.18,78703.28,0.37,-0.01105,1e-05,1.98611]
[1777643866331,45.18,78694.47,0.37,-0.01113,1e-05,1.99889]
[1777643869539,45.18,78694.36,0.37,-0.01113,1e-05,1.99905]
[1777643870360,45.18,78691.77,0.37,-0.01115,1e-05,2.00282]
[1777643872379,45.18,78691.53,0.37,-0.01116,1e-05,2.00317]
[1777643873380,45.18,78683.18,0.37,-0.01124,1e-05,2.01537]
[1777643878415,45.18,78677.97,0.37,-0.01129,1e-05,2.02301]
[1777643883961,45.18,78676.02,0.37,-0.01131,1e-05,2.02588]
[1777643890039,45.18,78665.08,0.37,-0.01141,1e-05,2.04202]
[1777643892310,45.18,78662.48,0.37,-0.01144,1e-05,2.04587]
[1777643892412,45.18,78660.06,0.37,-0.01146,1e-05,2.04946]
[1777643898215,45.18,78646.98,0.37,-0.01159,1e-05,2.06896]
[1777643904292,45.18,78654.87,0.37,-0.01151,1e-05,2.05718]
[1777643910401,45.18,78659.34,0.37,-0.01147,1e-05,2.05053]
[1777643916498,45.18,78651.53,0.37,-0.01153,1e-05,2.06058]
[1777643922600,45.18,78652.78,0.37,-0.01152,1e-05,2.05871]
[1777643924626,45.18,78657.59,0.37,-0.01148,1e-05,2.05156]
[1777643928728,45.18,78664.18,0.37,-0.01141,1e-05,2.04178]
[1777643934776,45.18,78674.06,0.37,-0.01132,1e-05,2.0272]
[1777643940869,45.18,78680.93,0.37,-0.01125,1e-05,2.01711]
[1777643946954,45.18,78684.1,0.37,-0.01122,1e-05,2.01247]
[1777643953050,45.18,78682.08,0.37,-0.01124,1e-05,2.01542]
[1777643959145,45.18,78683.25,0.37,-0.01123,1e-05,2.01371]
[1777643965248,45.18,78683.25,0.37,-0.01123,1e-05,2.01371]
[1777643971120,45.18,78684.16,0.37,-0.01121,1e-05,2.01082]
[1777643976156,45.18,78686.27,0.37,-0.01119,1e-05,2.00774]
[1777643981189,45.18,78671.9,0.37,-0.01133,1e-05,2.02881]
[1777643986225,45.18,78670.78,0.37,-0.01134,1e-05,2.03046]
[1777643989982,45.18,78672.23,0.37,-0.01132,1e-05,2.02833]
[1777643990253,45.18,78671.88,0.37,-0.01133,1e-05,2.02884]
[1777643995288,45.18,78680.27,0.37,-0.01125,1e-05,2.01652]
[1777643999316,45.18,78696.27,0.37,-0.0111,1e-05,1.99318]
[1777644003361,45.18,78681.28,0.37,-0.01124,1e-05,2.01504]
[1777644004359,45.18,78700.66,0.37,-0.01105,1e-05,1.98682]
[1777644009400,45.18,78694.92,0.37,-0.01111,1e-05,1.99514]
[1777644014434,45.18,78700.81,0.37,-0.01105,1e-05,1.9866]
[1777644017459,45.18,78727.85,0.37,-0.0108,1e-05,1.94777]
[1777644018469,45.18,78745.94,0.37,-0.01063,1e-05,1.92214]
[1777644021487,45.18,78727.37,0.37,-0.01081,1e-05,1.94845]
[1777644026523,45.18,78733.31,0.37,-0.01075,1e-05,1.94]
[1777644030552,45.18,78700.49,0.37,-0.01106,1e-05,1.98706]
[1777644033573,45.18,78716.83,0.37,-0.01089,1e-05,1.96199]
[1777644038614,45.18,78705.45,0.37,-0.011,1e-05,1.97835]
[1777644044475,45.18,78707.29,0.37,-0.01098,1e-05,1.9757]
[1777644049686,45.18,78710.08,0.37,-0.01096,1e-05,1.97168]
[1777644050702,45.18,78691.19,0.37,-0.01114,1e-05,1.99902]
[1777644054721,45.18,78706.3,0.37,-0.01099,1e-05,1.97713]
[1777644059519,45.18,78685.05,0.37,-0.01119,1e-05,2.00797]
[1777644064812,45.18,78690.91,0.37,-0.01114,1e-05,1.99942]
[1777644069842,45.18,78690.53,0.37,-0.01114,1e-05,1.99998]
[1777644074887,45.18,78679.09,0.37,-0.01125,1e-05,2.01669]
[1777644076516,45.18,78679.09,0.37,-0.01125,1e-05,2.01669]
[1777644076615,45.18,78695.16,0.37,-0.0111,1e-05,1.99325]
[1777644081940,45.18,78691.7,0.37,-0.01113,1e-05,1.99827]
[1777644083951,45.18,78672.45,0.37,-0.01131,1e-05,2.02644]
[1777644088985,45.18,78667.28,0.37,-0.01136,1e-05,2.03406]
[1777644094021,45.18,78681.55,0.37,-0.01122,1e-05,2.01153]
[1777644097042,45.18,78698.66,0.37,-0.01106,1e-05,1.98663]
[1777644099055,45.18,78721.73,0.37,-0.01084,1e-05,1.95345]
[1777644104090,45.18,78706.82,0.37,-0.01098,1e-05,1.97484]
[1777644109126,45.18,78717.18,0.37,-0.01088,1e-05,1.95996]
[1777644114160,45.18,78720.09,0.37,-0.01086,1e-05,1.95579]
[1777644117484,45.18,78678.39,0.37,-0.01125,1e-05,2.01616]
[1777644123223,45.18,78678.41,0.37,-0.01125,1e-05,2.01613]
[1777644128261,45.18,78678.07,0.37,-0.01125,1e-05,2.01663]
[1777644133295,45.18,78674.28,0.37,-0.01129,1e-05,2.02219]
[1777644138332,45.18,78669.16,0.37,-0.01134,1e-05,2.02972]
[1777644143365,45.18,78666.77,0.37,-0.01136,1e-05,2.03325]
[1777644147625,45.18,78647.25,0.37,-0.01155,1e-05,2.06222]
[1777644153441,45.18,78651.48,0.37,-0.0115,1e-05,2.05434]
[1777644158481,45.18,78624.09,0.37,-0.01177,1e-05,2.09544]
[1777644161499,45.18,78594.79,0.37,-0.01207,1e-05,2.14015]
[1777644166533,45.18,78592.02,0.37,-0.01209,1e-05,2.14441]
[1777644171569,45.18,78590.93,0.37,-0.01211,1e-05,2.14609]
[1777644176676,45.18,78597.92,0.37,-0.01203,1e-05,2.13533]
[1777644182186,45.18,78605.54,0.37,-0.01196,1e-05,2.12365]
[1777644184658,45.18,78635.16,0.37,-0.01166,1e-05,2.07875]
[1777644189698,45.18,78639.02,0.37,-0.01162,1e-05,2.07295]
[1777644194729,45.18,78634.87,0.37,-0.01166,1e-05,2.07918]
[1777644196764,45.18,78603.88,0.37,-0.01197,1e-05,2.12619]
[1777644197766,45.18,78585.91,0.37,-0.01216,1e-05,2.15385]
[1777644202803,45.18,78591.96,0.37,-0.01209,1e-05,2.14451]
[1777644207837,45.18,78591.57,0.37,-0.0121,1e-05,2.14511]
[1777644213390,45.18,78589.07,0.37,-0.01212,1e-05,2.14734]
[1777644219479,45.18,78590.75,0.37,-0.0121,1e-05,2.14475]
[1777644225577,45.18,78590.75,0.37,-0.0121,1e-05,2.14475]
[1777644228987,45.18,78622.65,0.37,-0.01178,1e-05,2.09602]
[1777644234021,45.18,78637.58,0.37,-0.01163,1e-05,2.07352]
[1777644239057,45.18,78652.65,0.37,-0.01148,1e-05,2.05102]
[1777644240036,45.18,78652.65,0.37,-0.01148,1e-05,2.05102]
[1777644240056,45.18,78652.65,0.37,-0.01148,1e-05,2.05102]
[1777644240857,45.18,78660.95,0.37,-0.0114,1e-05,2.03871]
[1777644241503,45.18,78660.95,0.37,-0.0114,1e-05,2.03871]
[1777644241559,45.18,78662.2,0.37,-0.01139,1e-05,2.03686]
[1777644247113,45.18,78663.9,0.37,-0.01137,1e-05,2.03435]
[1777644252149,45.18,78665.75,0.37,-0.01135,1e-05,2.03162]
[1777644254495,45.18,78663.28,0.37,-0.01138,1e-05,2.03527]
[1777644254594,45.18,78656.99,0.37,-0.01144,1e-05,2.04457]
[1777644255678,45.18,78656.99,0.37,-0.01144,1e-05,2.04457]
[1777644255691,45.18,78610.97,0.37,-0.01189,1e-05,2.11375]
[1777644257289,45.18,78595.95,0.37,-0.01205,1e-05,2.13674]
[1777644262323,45.18,78593.17,0.37,-0.01207,1e-05,2.14102]
[1777644263119,45.18,78593.17,0.37,-0.01207,1e-05,2.14102]
[1777644263228,45.18,78593.17,0.37,-0.01207,1e-05,2.14102]
[1777644268268,45.18,78590.51,0.37,-0.0121,1e-05,2.14512]
[1777644272360,45.18,78597.93,0.37,-0.01202,1e-05,2.13208]
[1777644278340,45.18,78591.86,0.37,-0.01208,1e-05,2.14141]
[1777644283374,45.18,78596.49,0.37,-0.01203,1e-05,2.13429]
[1777644288413,45.18,78591.27,0.37,-0.01208,1e-05,2.14232]
[1777644293490,45.18,78604.29,0.37,-0.01195,1e-05,2.12234]
[1777644295240,45.18,78604.61,0.37,-0.01195,1e-05,2.12185]
[1777644295659,45.18,78604.61,0.37,-0.01195,1e-05,2.12185]
[1777644295760,45.18,78629.28,0.37,-0.0117,1e-05,2.08441]
[1777644301501,45.18,78633.49,0.37,-0.01166,1e-05,2.07808]
[1777644302892,45.18,78633.49,0.37,-0.01166,1e-05,2.07808]
[1777644308550,45.18,78605.97,0.37,-0.01194,1e-05,2.11977]
[1777644313588,45.18,78599.58,0.37,-0.012,1e-05,2.12955]
[1777644318620,45.18,78598.0,0.37,-0.01202,1e-05,2.13197]
[1777644320634,45.18,78578.81,0.37,-0.01221,1e-05,2.16159]
[1777644325672,45.18,78581.12,0.37,-0.01219,1e-05,2.15801]
[1777644330707,45.18,78589.31,0.37,-0.0121,1e-05,2.14534]
[1777644335742,45.18,78584.97,0.37,-0.01214,1e-05,2.15042]
[1777644340775,45.18,78580.49,0.37,-0.01219,1e-05,2.15735]
[1777644345812,45.18,78572.19,0.37,-0.01227,1e-05,2.17024]
[1777644350849,45.18,78566.91,0.37,-0.01233,1e-05,2.17848]
[1777644355881,45.18,78568.9,0.37,-0.01231,1e-05,2.17537]
[1777644358903,45.18,78588.18,0.37,-0.01211,1e-05,2.14546]
[1777644363938,45.18,78598.24,0.37,-0.012,1e-05,2.12999]
[1777644368974,45.18,78601.05,0.37,-0.01198,1e-05,2.12568]
[1777644374011,45.18,78600.48,0.37,-0.01198,1e-05,2.12655]
[1777644379044,45.18,78598.42,0.37,-0.012,1e-05,2.12971]
[1777644384077,45.18,78600.74,0.37,-0.01198,1e-05,2.12616]
[1777644389113,45.18,78619.7,0.37,-0.01179,1e-05,2.09728]
[1777644394149,45.18,78619.17,0.37,-0.01179,1e-05,2.09648]
[1777644399183,45.18,78622.41,0.37,-0.01175,1e-05,2.09158]
[1777644404218,45.18,78630.02,0.37,-0.01168,1e-05,2.08011]
[1777644409253,45.18,78629.79,0.37,-0.01168,1e-05,2.08046]
[1777644414289,45.18,78629.28,0.37,-0.01168,1e-05,2.08122]
[1777644419323,45.18,78637.2,0.37,-0.01161,1e-05,2.06933]
[1777644424357,45.18,78634.47,0.37,-0.01163,1e-05,2.07342]
[1777644429393,45.18,78635.1,0.37,-0.01163,1e-05,2.07248]
[1777644434428,45.18,78639.42,0.37,-0.01158,1e-05,2.06601]
[1777644439463,45.18,78635.85,0.37,-0.01162,1e-05,2.07135]
[1777644444498,45.18,78631.8,0.37,-0.01166,1e-05,2.07743]
[1777644449536,45.18,78632.94,0.37,-0.01165,1e-05,2.07572]
[1777644454568,45.18,78628.13,0.37,-0.01169,1e-05,2.08136]
[1777644459604,45.18,78629.82,0.37,-0.01167,1e-05,2.07882]
[1777644464638,45.18,78636.55,0.37,-0.0116,1e-05,2.06872]
[1777644468667,45.18,78654.75,0.37,-0.01143,1e-05,2.0416]
[1777644473706,45.18,78645.73,0.37,-0.01151,1e-05,2.055]
[1777644478741,45.18,78638.37,0.37,-0.01159,1e-05,2.06599]
[1777644482770,45.18,78622.93,0.37,-0.01174,1e-05,2.0892]
[1777644487807,45.18,78619.31,0.37,-0.01178,1e-05,2.09467]
[1777644492841,45.18,78622.74,0.37,-0.01174,1e-05,2.08949]
[1777644497876,45.18,78615.11,0.37,-0.01182,1e-05,2.10104]
[1777644502912,45.18,78615.06,0.37,-0.01182,1e-05,2.10111]
[1777644505932,45.18,78638.43,0.37,-0.01159,1e-05,2.0659]
[1777644510976,45.18,78640.23,0.37,-0.01157,1e-05,2.06321]
[1777644516002,45.18,78638.49,0.37,-0.01158,1e-05,2.06423]
[1777644521037,45.18,78636.2,0.37,-0.0116,1e-05,2.06765]
[1777644525349,45.18,78650.39,0.37,-0.01146,1e-05,2.0465]
[1777644525369,45.18,78650.39,0.37,-0.01146,1e-05,2.0465]
[1777644526072,45.18,78652.21,0.37,-0.01144,1e-05,2.04379]
[1777644531116,45.18,78660.59,0.37,-0.01136,1e-05,2.0314]
[1777644536142,45.18,78652.88,0.37,-0.01144,1e-05,2.0428]
[1777644541177,45.18,78657.04,0.37,-0.0114,1e-05,2.03664]
[1777644546212,45.18,78664.5,0.37,-0.01132,1e-05,2.02563]
[1777644551247,45.18,78658.66,0.37,-0.01138,1e-05,2.03425]
[1777644556282,45.18,78658.87,0.37,-0.01138,1e-05,2.03394]
[1777644561317,45.18,78659.23,0.37,-0.01137,1e-05,2.0334]
[1777644566352,45.18,78658.98,0.37,-0.01138,1e-05,2.03377]
[1777644571674,45.18,78657.0,0.37,-0.0114,1e-05,2.0367]
[1777644571684,45.18,78657.0,0.37,-0.0114,1e-05,2.0367]
[1777644571697,45.18,78656.3,0.37,-0.01139,1e-05,2.03616]
[1777644576812,45.18,78654.27,0.37,-0.01141,1e-05,2.03917]
[1777644576912,45.18,78639.5,0.37,-0.01156,1e-05,2.06113]
[1777644578756,45.18,78639.5,0.37,-0.01156,1e-05,2.06113]
[1777644578833,45.18,78638.01,0.37,-0.01157,1e-05,2.06336]
[1777644580313,45.18,78638.01,0.37,-0.01157,1e-05,2.06336]
[1777644580451,45.18,78643.88,0.37,-0.01152,1e-05,2.0546]
[1777644582546,45.18,78644.11,0.37,-0.01151,1e-05,2.05426]
[1777644582569,45.18,78642.88,0.37,-0.01153,1e-05,2.05609]
[1777644588506,45.18,78647.89,0.37,-0.01148,1e-05,2.04863]
[1777644590898,45.18,78647.91,0.37,-0.01148,1e-05,2.0486]
[1777644590998,45.18,78646.01,0.37,-0.01149,1e-05,2.05143]
[1777644595559,45.18,78621.8,0.37,-0.01173,1e-05,2.08771]
[1777644599788,45.18,78612.58,0.37,-0.01183,1e-05,2.10167]
[1777644599889,45.18,78611.3,0.37,-0.01184,1e-05,2.10361]
[1777644603969,45.18,78611.51,0.37,-0.01184,1e-05,2.10329]
[1777644604029,45.18,78612.01,0.37,-0.01183,1e-05,2.10253]
[1777644604762,45.18,78612.01,0.37,-0.01183,1e-05,2.10253]
[1777644604856,45.18,78607.13,0.37,-0.01188,1e-05,2.10995]
[1777644610666,45.18,78616.75,0.37,-0.01178,1e-05,2.09534]
[1777644615699,45.18,78627.69,0.37,-0.01167,1e-05,2.07884]
[1777644620737,45.18,78632.84,0.37,-0.01162,1e-05,2.0711]
[1777644623756,45.18,78616.11,0.37,-0.01179,1e-05,2.09631]
[1777644628791,45.18,78619.41,0.37,-0.01176,1e-05,2.09132]
[1777644631822,45.18,78630.83,0.37,-0.01164,1e-05,2.07253]
[1777644636846,45.18,78621.85,0.37,-0.01172,1e-05,2.08604]
[1777644641885,45.18,78623.23,0.37,-0.01171,1e-05,2.08396]
[1777644646917,45.18,78623.42,0.37,-0.01171,1e-05,2.08367]
[1777644651952,45.18,78626.3,0.37,-0.01168,1e-05,2.07933]
[1777644656989,45.18,78624.06,0.37,-0.0117,1e-05,2.08271]
[1777644662023,45.18,78615.56,0.37,-0.01179,1e-05,2.09555]
[1777644665524,45.18,78611.44,0.37,-0.01183,1e-05,2.10179]
[1777644666053,45.18,78591.02,0.37,-0.01203,1e-05,2.13297]
[1777644670280,45.18,78584.85,0.37,-0.0121,1e-05,2.14247]
[1777644670348,45.18,78583.81,0.37,-0.01211,1e-05,2.14407]
[1777644676121,45.18,78597.65,0.37,-0.01197,1e-05,2.12281]
[1777644681156,45.18,78591.72,0.37,-0.01203,1e-05,2.1319]
[1777644686192,45.18,78598.01,0.37,-0.01196,1e-05,2.12226]
[1777644691226,45.18,78595.97,0.37,-0.01198,1e-05,2.12376]
[1777644696261,45.18,78595.46,0.37,-0.01198,1e-05,2.12454]
[1777644701297,45.18,78582.02,0.37,-0.01212,1e-05,2.14521]
[1777644705327,45.18,78602.92,0.37,-0.0119,1e-05,2.11314]
[1777644710363,45.18,78613.78,0.37,-0.0118,1e-05,2.09664]
[1777644715401,45.18,78620.82,0.37,-0.01173,1e-05,2.086]
[1777644720434,45.18,78622.07,0.37,-0.01171,1e-05,2.08411]
[1777644725472,45.18,78635.67,0.37,-0.01158,1e-05,2.06369]
[1777644729498,45.18,78651.64,0.37,-0.01142,1e-05,2.03992]
[1777644733213,45.18,78658.59,0.37,-0.01136,1e-05,2.02964]
[1777644738562,45.18,78649.74,0.37,-0.01144,1e-05,2.04273]
[1777644744414,45.18,78657.17,0.37,-0.01137,1e-05,2.03174]
[1777644749639,45.18,78654.31,0.37,-0.0114,1e-05,2.03596]
[1777644754575,45.18,78661.86,0.37,-0.01132,1e-05,2.02326]
[1777644754675,45.18,78661.86,0.37,-0.01132,1e-05,2.02326]
[1777644759711,45.18,78673.24,0.37,-0.01121,1e-05,2.00656]
[1777644764747,45.18,78678.49,0.37,-0.01116,1e-05,1.9989]
[1777644769781,45.18,78683.15,0.37,-0.01111,1e-05,1.99212]
[1777644773828,45.18,78702.09,0.37,-0.01093,1e-05,1.96475]
[1777644778861,45.18,78707.86,0.37,-0.01088,1e-05,1.95648]
[1777644783896,45.18,78731.27,0.37,-0.01066,1e-05,1.92319]
[1777644787924,45.18,78748.16,0.37,-0.01051,1e-05,1.89947]
[1777644792961,45.18,78750.33,0.37,-0.01049,1e-05,1.89644]
[1777644797995,45.18,78760.82,0.37,-0.0104,1e-05,1.88185]
[1777644803029,45.18,78772.06,0.37,-0.0103,1e-05,1.86631]
[1777644808064,45.18,78779.73,0.37,-0.01023,1e-05,1.85577]
[1777644811094,45.18,78814.88,0.37,-0.00992,1e-05,1.80665]
[1777644816129,45.18,78817.46,0.37,-0.00989,1e-05,1.80319]
[1777644821170,45.18,78806.74,0.37,-0.00999,1e-05,1.81759]
[1777644825206,45.18,78789.02,0.37,-0.01014,1e-05,1.8416]
[1777644830236,45.18,78780.47,0.37,-0.01021,1e-05,1.85328]
[1777644835271,45.18,78770.73,0.37,-0.0103,1e-05,1.86666]
[1777644840305,45.18,78769.02,0.37,-0.01032,1e-05,1.86902]
[1777644845345,45.18,78779.85,0.37,-0.01022,1e-05,1.85413]
[1777644850380,45.18,78772.5,0.37,-0.01028,1e-05,1.86422]
[1777644853401,45.18,78751.13,0.37,-0.01048,1e-05,1.89383]
[1777644858436,45.18,78745.78,0.37,-0.01052,1e-05,1.9013]
[1777644863471,45.18,78741.3,0.37,-0.01056,1e-05,1.9076]
[1777644866048,45.18,78747.22,0.37,-0.01051,1e-05,1.89933]
[1777644866492,45.18,78733.02,0.37,-0.01064,1e-05,1.91934]
[1777644868078,45.18,78728.97,0.37,-0.01068,1e-05,1.92507]
[1777644868506,45.18,78729.96,0.37,-0.01067,1e-05,1.92367]
[1777644869512,45.18,78711.74,0.37,-0.01084,1e-05,1.9495]
[1777644872542,45.18,78683.21,0.37,-0.01109,1e-05,1.98875]
[1777644874556,45.18,78666.77,0.37,-0.01125,1e-05,2.01258]
[1777644875040,45.18,78666.77,0.37,-0.01125,1e-05,2.01258]
[1777644875562,45.18,78669.3,0.37,-0.01122,1e-05,2.00872]
[1777644880599,45.18,78661.91,0.37,-0.01129,1e-05,2.01885]
[1777644885634,45.18,78657.51,0.37,-0.01133,1e-05,2.02452]
[1777644891016,45.17,78653.61,0.37,-0.01136,1e-05,2.02963]
[1777644891031,45.17,78643.15,0.37,-0.01146,1e-05,2.04495]
[1777644893689,45.16,78626.47,0.37,-0.01161,1e-05,2.06754]
[1777644898726,45.15,78642.63,0.37,-0.01143,1e-05,2.04062]
[1777644902753,45.13,78627.02,0.37,-0.01156,1e-05,2.05979]
[1777644907789,45.13,78638.86,0.37,-0.01144,1e-05,2.0411]
[1777644911846,45.13,78647.9,0.37,-0.01135,1e-05,2.02719]
[1777644918174,45.12,78656.71,0.37,-0.01126,1e-05,2.01325]
[1777644919972,45.12,78649.59,0.37,-0.01132,1e-05,2.02345]
[1777644923998,45.12,78650.38,0.37,-0.01131,1e-05,2.02168]
[1777644929941,45.11,78658.0,0.37,-0.01123,1e-05,2.00941]
[1777644934977,45.11,78665.14,0.37,-0.01115,1e-05,1.99677]
[1777644940243,45.11,78666.35,0.37,-0.01114,1e-05,1.99453]
[1777644946336,45.1,78669.85,0.37,-0.0111,1e-05,1.98878]
[1777644948353,45.1,78670.5,0.37,-0.01109,1e-05,1.9876]
[1777644954113,45.09,78641.55,0.37,-0.01135,1e-05,2.02712]
[1777644957138,45.09,78621.01,0.37,-0.01155,1e-05,2.0572]
[1777644959152,45.09,78604.75,0.37,-0.0117,1e-05,2.08111]
[1777644961165,45.07,78589.24,0.37,-0.01184,1e-05,2.10111]
[1777644966201,45.0,78600.14,0.37,-0.01162,1e-05,2.06855]
[1777644968215,45.0,78616.91,0.37,-0.01145,1e-05,2.0426]
[1777644973250,45.0,78629.42,0.37,-0.01132,1e-05,2.02313]
[1777644978285,44.99,78634.13,0.37,-0.01127,1e-05,2.01509]
[1777644983320,44.99,78623.64,0.37,-0.01137,1e-05,2.02969]
[1777644988355,44.98,78615.29,0.37,-0.01144,1e-05,2.0411]
[1777644993390,44.98,78615.39,0.37,-0.01143,1e-05,2.03833]
[1777644998425,44.97,78620.2,0.37,-0.01137,1e-05,2.03017]
[1777645003460,44.97,78623.69,0.37,-0.01133,1e-05,2.02411]
[1777645008494,44.97,78624.13,0.37,-0.01132,1e-05,2.02258]
[1777645013530,44.96,78633.98,0.37,-0.01122,1e-05,2.00731]
[1777645018568,44.96,78619.95,0.37,-0.01135,1e-05,2.02707]
[1777645023603,44.95,78624.05,0.37,-0.01131,1e-05,2.02015]
[1777645025563,44.95,78629.19,0.37,-0.01126,1e-05,2.01242]
[1777645028637,44.95,78652.12,0.37,-0.01104,1e-05,1.97844]
[1777645029562,44.95,78652.12,0.37,-0.01104,1e-05,1.97844]
[1777645034682,44.95,78660.59,0.37,-0.01095,1e-05,1.96573]
[1777645039725,44.95,78664.92,0.37,-0.01091,1e-05,1.95917]
[1777645041737,44.95,78649.5,0.37,-0.01105,1e-05,1.98135]
[1777645043749,44.95,78631.62,0.37,-0.01122,1e-05,2.00727]
[1777645048785,44.94,78629.65,0.37,-0.01124,1e-05,2.00941]
[1777645053820,44.94,78632.99,0.37,-0.01119,1e-05,2.00226]
[1777645058855,44.94,78624.36,0.37,-0.01127,1e-05,2.01429]
[1777645062883,44.93,78608.96,0.37,-0.01142,1e-05,2.03642]
[1777645067917,44.93,78604.58,0.37,-0.01145,1e-05,2.04191]
[1777645072953,44.93,78604.09,0.37,-0.01145,1e-05,2.04158]
[1777645077990,44.92,78615.68,0.37,-0.01133,1e-05,2.02329]
[1777645083022,44.92,78610.75,0.37,-0.01137,1e-05,2.02956]
[1777645090076,44.91,78608.56,0.37,-0.01138,1e-05,2.0313]
[1777645095110,44.9,78605.2,0.37,-0.01141,1e-05,2.03517]
[1777645100145,44.9,78609.57,0.37,-0.01136,1e-05,2.02764]
[1777645105178,44.9,78612.33,0.37,-0.01133,1e-05,2.02245]
[1777645110214,44.89,78618.34,0.37,-0.01126,1e-05,2.01253]
[1777645113184,44.89,78614.86,0.37,-0.01128,1e-05,2.01569]
[1777645116372,44.89,78597.67,0.37,-0.01145,1e-05,2.04153]
[1777645116948,44.89,78584.63,0.37,-0.01158,1e-05,2.06109]
[1777645122302,44.89,78575.12,0.37,-0.01168,1e-05,2.07546]
[1777645127340,44.89,78562.19,0.37,-0.01181,1e-05,2.09511]
[1777645130475,44.89,78542.98,0.37,-0.012,1e-05,2.1246]
[1777645135408,44.89,78522.74,0.37,-0.01221,1e-05,2.15603]
[1777645137418,44.89,78505.22,0.37,-0.01239,1e-05,2.18354]
[1777645142455,44.89,78496.93,0.37,-0.01248,1e-05,2.19666]
[1777645147488,44.89,78503.6,0.37,-0.01241,1e-05,2.1861]
[1777645152524,44.89,78516.11,0.37,-0.01228,1e-05,2.16641]
[1777645157581,44.89,78519.14,0.37,-0.01225,1e-05,2.16166]
[1777645159573,44.89,78501.15,0.37,-0.01243,1e-05,2.18912]
[1777645164609,44.84,78496.93,0.37,-0.01241,1e-05,2.18499]
[1777645169643,44.76,78505.79,0.37,-0.01218,1e-05,2.1506]
[1777645174678,44.73,78489.04,0.37,-0.01231,1e-05,2.16991]
[1777645179713,44.73,78481.68,0.37,-0.01237,1e-05,2.17948]
[1777645182734,44.71,78464.55,0.37,-0.01252,1e-05,2.20164]
[1777645187773,44.66,78457.6,0.37,-0.01253,1e-05,2.20221]
[1777645192808,44.65,78445.72,0.37,-0.01264,1e-05,2.21886]
[1777645197843,44.64,78440.52,0.37,-0.01268,1e-05,2.22466]
[1777645202879,44.63,78443.46,0.37,-0.01263,1e-05,2.21737]
[1777645207915,44.62,78455.51,0.37,-0.01248,1e-05,2.19555]
[1777645212949,44.61,78465.5,0.37,-0.01236,1e-05,2.1773]
[1777645217984,44.6,78464.34,0.37,-0.01236,1e-05,2.17684]
[1777645222012,44.59,78445.08,0.37,-0.01255,1e-05,2.20568]
[1777645227807,44.56,78428.23,0.37,-0.01268,1e-05,2.22462]
[1777645230070,44.5,78443.12,0.37,-0.01242,1e-05,2.18523]
[1777645235104,44.49,78441.27,0.37,-0.01241,1e-05,2.18414]
[1777645240142,44.48,78439.93,0.37,-0.01241,1e-05,2.18396]
[1777645245174,44.45,78437.88,0.37,-0.01239,1e-05,2.18067]
[1777645250211,44.44,78445.17,0.37,-0.0123,1e-05,2.1668]
[1777645255246,44.4,78458.92,0.37,-0.01209,1e-05,2.13564]
[1777645260282,44.39,78459.87,0.37,-0.01207,1e-05,2.13228]
[1777645265317,44.39,78465.67,0.37,-0.012,1e-05,2.12136]
[1777645270359,44.38,78473.7,0.37,-0.0119,1e-05,2.1071]
[1777645274389,44.37,78488.99,0.37,-0.01174,1e-05,2.08218]
[1777645279422,44.37,78488.33,0.37,-0.01174,1e-05,2.08174]
[1777645284457,44.36,78484.87,0.37,-0.01176,1e-05,2.08559]
[1777645289493,44.36,78485.52,0.37,-0.01175,1e-05,2.08317]
[1777645294535,44.34,78492.0,0.37,-0.01165,1e-05,2.06789]
[1777645299569,44.33,78498.3,0.37,-0.01158,1e-05,2.05707]
[1777645304605,44.33,78497.91,0.37,-0.01157,1e-05,2.05652]
[1777645309638,44.33,78496.54,0.37,-0.01158,1e-05,2.05747]
[1777645314675,44.32,78497.21,0.37,-0.01157,1e-05,2.05531]
[1777645319712,44.32,78481.21,0.37,-0.01172,1e-05,2.07864]
[1777645324745,44.31,78489.65,0.37,-0.01163,1e-05,2.06445]
[1777645329781,44.31,78489.75,0.37,-0.01162,1e-05,2.06314]
[1777645334819,44.3,78471.95,0.37,-0.01179,1e-05,2.08936]
[1777645339853,44.29,78470.38,0.37,-0.0118,1e-05,2.09043]
[1777645344893,44.29,78473.91,0.37,-0.01175,1e-05,2.08366]
[1777645349925,44.28,78469.45,0.37,-0.01179,1e-05,2.08917]
[1777645354960,44.28,78461.94,0.37,-0.01185,1e-05,2.09781]
[1777645359995,44.27,78462.4,0.37,-0.01183,1e-05,2.09567]
[1777645365031,44.27,78454.25,0.37,-0.01191,1e-05,2.10694]
[1777645368572,44.26,78448.08,0.37,-0.01197,1e-05,2.11564]
[1777645369061,44.26,78433.29,0.37,-0.01212,1e-05,2.13854]
[1777645370068,44.25,78415.84,0.37,-0.01228,1e-05,2.16265]
[1777645373090,44.24,78398.42,0.37,-0.01246,1e-05,2.18927]
[1777645374552,44.2,78399.01,0.37,-0.01239,1e-05,2.17956]
[1777645375109,44.19,78397.83,0.37,-0.01238,1e-05,2.17719]
[1777645376552,44.17,78398.13,0.37,-0.01235,1e-05,2.17254]
[1777645377117,44.15,78398.61,0.37,-0.01232,1e-05,2.16772]
[1777645377762,44.15,78398.61,0.37,-0.01232,1e-05,2.16772]
[1777645378123,44.14,78395.84,0.37,-0.01232,1e-05,2.1681]
[1777645379386,44.12,78395.23,0.37,-0.0123,1e-05,2.1651]
[1777645380139,44.12,78395.34,0.37,-0.0123,1e-05,2.16492]
[1777645383870,44.11,78384.58,0.37,-0.0124,1e-05,2.18052]
[1777645384166,44.1,78381.29,0.37,-0.01241,1e-05,2.18151]
[1777645387487,44.08,78378.59,0.37,-0.01241,1e-05,2.1816]
[1777645387533,44.08,78369.42,0.37,-0.01251,1e-05,2.19598]
[1777645393235,43.99,78370.54,0.37,-0.01236,1e-05,2.17294]
[1777645394626,43.99,78370.54,0.37,-0.01236,1e-05,2.17294]
[1777645394712,43.96,78374.07,0.37,-0.01227,1e-05,2.15964]
[1777645397562,43.94,78375.34,0.37,-0.01223,1e-05,2.15399]
[1777645397620,43.92,78373.7,0.37,-0.0122,1e-05,2.14974]
[1777645401700,43.89,78363.63,0.37,-0.01227,1e-05,2.159]
[1777645401744,43.86,78365.94,0.37,-0.0122,1e-05,2.14829]
[1777645404312,43.83,78388.76,0.37,-0.01191,1e-05,2.10572]
[1777645407553,43.83,78391.34,0.37,-0.01188,1e-05,2.10116]
[1777645407652,43.83,78388.17,0.37,-0.01191,1e-05,2.10589]
[1777645413375,43.82,78391.17,0.37,-0.01186,1e-05,2.09803]
[1777645419171,43.82,78398.31,0.37,-0.01178,1e-05,2.08563]
[1777645424451,43.81,78399.69,0.37,-0.01176,1e-05,2.08213]
[1777645429486,43.81,78396.24,0.37,-0.01179,1e-05,2.08641]
[1777645430872,43.81,78396.24,0.37,-0.01179,1e-05,2.08641]
[1777645430896,43.81,78403.07,0.37,-0.01172,1e-05,2.07553]
[1777645436536,43.8,78414.53,0.37,-0.01159,1e-05,2.05666]
[1777645440931,43.79,78401.54,0.37,-0.01171,1e-05,2.07445]
[1777645440974,43.79,78389.97,0.37,-0.01183,1e-05,2.09229]
[1777645441697,43.79,78389.97,0.37,-0.01183,1e-05,2.09229]
[1777645441780,43.79,78388.7,0.37,-0.01184,1e-05,2.09404]
[1777645444593,43.79,78404.39,0.37,-0.01167,1e-05,2.06886]
[1777645449627,43.78,78405.11,0.37,-0.01165,1e-05,2.06513]
[1777645454662,43.77,78405.92,0.37,-0.01163,1e-05,2.06293]
[1777645459697,43.77,78400.5,0.37,-0.01168,1e-05,2.07039]
[1777645462005,43.77,78400.53,0.37,-0.01168,1e-05,2.07014]
[1777645462104,43.77,78387.02,0.37,-0.01182,1e-05,2.09103]
[1777645467754,43.76,78372.93,0.37,-0.01196,1e-05,2.11176]
[1777645472793,43.76,78377.25,0.37,-0.01189,1e-05,2.10198]
[1777645477840,43.75,78368.05,0.37,-0.01198,1e-05,2.11523]
[1777645482860,43.75,78357.13,0.37,-0.01209,1e-05,2.13122]
[1777645487896,43.74,78352.62,0.37,-0.01213,1e-05,2.13692]
[1777645492930,43.73,78350.14,0.37,-0.01214,1e-05,2.13936]
[1777645497965,43.73,78357.25,0.37,-0.01206,1e-05,2.12655]
[1777645503000,43.69,78348.57,0.37,-0.01209,1e-05,2.13083]
[1777645508035,43.64,78333.83,0.37,-0.01217,1e-05,2.14257]
[1777645512089,43.6,78287.46,0.37,-0.01261,1e-05,2.20819]
[1777645517113,43.59,78281.96,0.37,-0.01265,1e-05,2.215]
[1777645517436,43.59,78281.96,0.37,-0.01265,1e-05,2.215]
[1777645518117,43.59,78281.34,0.37,-0.01266,1e-05,2.21559]
[1777645520546,43.59,78274.71,0.37,-0.01273,1e-05,2.22693]
[1777645521138,43.59,78273.19,0.37,-0.01275,1e-05,2.22945]
[1777645525841,43.59,78267.56,0.37,-0.01281,1e-05,2.2388]
[1777645526173,43.59,78271.56,0.37,-0.01277,1e-05,2.23215]
[1777645531209,43.58,78279.37,0.37,-0.01266,1e-05,2.21579]
[1777645536244,43.58,78285.26,0.37,-0.01258,1e-05,2.20403]
[1777645538627,43.57,78284.47,0.37,-0.01259,1e-05,2.20451]
[1777645543303,43.56,78263.11,0.37,-0.01281,1e-05,2.23765]
[1777645544466,43.56,78260.14,0.37,-0.01284,1e-05,2.24212]
[1777645545984,43.56,78261.04,0.37,-0.01283,1e-05,2.24014]
[1777645546326,43.56,78266.09,0.37,-0.01277,1e-05,2.23126]
[1777645546756,43.56,78266.09,0.37,-0.01277,1e-05,2.23126]
[1777645547333,43.56,78267.82,0.37,-0.01274,1e-05,2.22793]
[1777645551674,43.55,78266.06,0.37,-0.01275,1e-05,2.22902]
[1777645556554,43.54,78267.1,0.37,-0.01272,1e-05,2.22502]
[1777645562437,43.53,78273.05,0.37,-0.01264,1e-05,2.21267]
[1777645567756,43.52,78277.53,0.37,-0.01258,1e-05,2.20361]
[1777645569897,43.52,78281.32,0.37,-0.01253,1e-05,2.19659]
[1777645572528,43.51,78265.22,0.37,-0.0127,1e-05,2.22157]
[1777645576535,43.51,78250.41,0.37,-0.01286,1e-05,2.24443]
[1777645581728,43.5,78249.44,0.37,-0.01285,1e-05,2.24373]
[1777645582516,43.5,78235.43,0.37,-0.01301,1e-05,2.26678]
[1777645583414,43.5,78235.43,0.37,-0.01301,1e-05,2.26678]
[1777645583429,43.49,78234.23,0.37,-0.01302,1e-05,2.2683]
[1777645583919,43.49,78234.23,0.37,-0.01302,1e-05,2.2683]
[1777645584016,43.49,78229.96,0.37,-0.01306,1e-05,2.275]
[1777645586613,43.49,78212.73,0.37,-0.01325,1e-05,2.30265]
[1777645590396,43.48,78192.9,0.37,-0.01347,1e-05,2.33495]
[1777645591637,43.48,78188.07,0.37,-0.01352,1e-05,2.34266]
[1777645591680,43.48,78188.07,0.37,-0.01352,1e-05,2.34266]
[1777645592188,43.48,78188.07,0.37,-0.01352,1e-05,2.34266]
[1777645592377,43.48,78188.07,0.37,-0.01352,1e-05,2.34266]
[1777645592396,43.47,78187.15,0.37,-0.01352,1e-05,2.34188]
[1777645593186,43.47,78187.15,0.37,-0.01352,1e-05,2.34188]
[1777645593247,43.47,78169.89,0.37,-0.01372,1e-05,2.37126]
[1777645594067,43.47,78169.89,0.37,-0.01372,1e-05,2.37126]
[1777645594168,43.47,78155.66,0.37,-0.01389,1e-05,2.39619]
[1777645594748,43.47,78155.66,0.37,-0.01389,1e-05,2.39619]
[1777645594758,43.47,78160.22,0.37,-0.01383,1e-05,2.38741]
[1777645595581,43.47,78160.22,0.37,-0.01383,1e-05,2.38741]
[1777645596446,43.46,78166.18,0.37,-0.01375,1e-05,2.37621]
[1777645600470,43.45,78148.32,0.37,-0.01395,1e-05,2.40468]
[1777645604130,43.44,78150.1,0.37,-0.01391,1e-05,2.3992]
[1777645604228,43.44,78160.81,0.37,-0.01378,1e-05,2.37959]
[1777645605704,43.44,78160.85,0.37,-0.01377,1e-05,2.37879]
[1777645605792,43.44,78187.26,0.37,-0.01345,1e-05,2.33213]
[1777645606974,43.44,78187.26,0.37,-0.01345,1e-05,2.33213]
[1777645607060,43.43,78198.11,0.37,-0.01332,1e-05,2.31281]
[1777645608493,43.43,78198.11,0.37,-0.01332,1e-05,2.31281]
[1777645609059,43.43,78198.11,0.37,-0.01332,1e-05,2.3122]
[1777645609481,43.43,78198.11,0.37,-0.01332,1e-05,2.3122]
[1777645609789,43.43,78195.61,0.37,-0.01334,1e-05,2.31526]
[1777645614461,43.42,78200.96,0.37,-0.01326,1e-05,2.30429]
[1777645617801,43.41,78200.33,0.37,-0.01326,1e-05,2.30298]
[1777645617820,43.41,78200.33,0.37,-0.01326,1e-05,2.30298]
[1777645617900,43.41,78196.92,0.37,-0.01329,1e-05,2.30822]
[1777645619339,43.41,78196.92,0.37,-0.01329,1e-05,2.30822]
[1777645619354,43.41,78196.92,0.37,-0.01329,1e-05,2.30822]
[1777645619402,43.41,78197.72,0.37,-0.01328,1e-05,2.30625]
[1777645620285,43.41,78197.72,0.37,-0.01328,1e-05,2.30625]
[1777645620360,43.4,78198.19,0.37,-0.01327,1e-05,2.30486]
[1777645620614,43.4,78198.19,0.37,-0.01327,1e-05,2.30486]
[1777645620667,43.4,78198.19,0.37,-0.01327,1e-05,2.30486]
[1777645621997,43.4,78198.72,0.37,-0.01326,1e-05,2.30336]
[1777645622098,43.4,78192.51,0.37,-0.01333,1e-05,2.31341]
[1777645623563,43.4,78192.51,0.37,-0.01332,1e-05,2.3128]
[1777645623889,43.39,78193.23,0.37,-0.01331,1e-05,2.31097]
[1777645624597,43.39,78193.23,0.37,-0.01331,1e-05,2.31097]
[1777645624898,43.39,78193.85,0.37,-0.0133,1e-05,2.30931]
[1777645627065,43.39,78194.43,0.37,-0.01329,1e-05,2.30772]
[1777645627164,43.39,78193.82,0.37,-0.01329,1e-05,2.30817]
[1777645627761,43.39,78193.82,0.37,-0.01329,1e-05,2.30817]
[1777645627917,43.38,78193.82,0.37,-0.01329,1e-05,2.30759]
[1777645632963,43.38,78207.98,0.37,-0.01311,1e-05,2.28111]
[1777645635977,43.37,78226.54,0.37,-0.01288,1e-05,2.24768]
[1777645640011,43.36,78227.07,0.37,-0.01287,1e-05,2.24538]
[1777645640862,43.36,78221.59,0.37,-0.01293,1e-05,2.25411]
[1777645641473,43.36,78221.59,0.37,-0.01293,1e-05,2.25411]
[1777645642019,43.36,78208.79,0.37,-0.01307,1e-05,2.27475]
[1777645642880,43.36,78208.79,0.37,-0.01307,1e-05,2.27475]
[1777645645797,43.35,78211.18,0.37,-0.01303,1e-05,2.26913]
[1777645646050,43.35,78208.59,0.37,-0.01305,1e-05,2.27299]
[1777645647085,43.35,78208.59,0.37,-0.01305,1e-05,2.27299]
[1777645647152,43.35,78208.59,0.37,-0.01305,1e-05,2.27299]
[1777645647219,43.35,78200.29,0.37,-0.01315,1e-05,2.28657]
[1777645648425,43.35,78200.29,0.37,-0.01315,1e-05,2.28657]
[1777645648522,43.34,78207.56,0.37,-0.01306,1e-05,2.27312]
[1777645651005,43.34,78208.07,0.37,-0.01305,1e-05,2.27173]
[1777645656119,43.33,78213.77,0.37,-0.01295,1e-05,2.25738]
[1777645657123,43.33,78213.77,0.37,-0.01295,1e-05,2.25738]
[1777645661191,43.32,78211.53,0.37,-0.01296,1e-05,2.25918]
[1777645667198,43.31,78215.66,0.37,-0.0129,1e-05,2.24885]
[1777645670214,43.3,78218.99,0.37,-0.01285,1e-05,2.24232]
[1777645671384,43.3,78222.83,0.37,-0.0128,1e-05,2.23542]
[1777645672984,43.3,78225.54,0.37,-0.01277,1e-05,2.22999]
[1777645679505,43.29,78232.63,0.37,-0.01267,1e-05,2.21562]
[1777645680989,43.28,78233.95,0.37,-0.01265,1e-05,2.2126]
[1777645681787,43.28,78238.77,0.37,-0.0126,1e-05,2.20419]
[1777645682303,43.28,78241.66,0.37,-0.01256,1e-05,2.199]
[1777645682750,43.28,78241.66,0.37,-0.01256,1e-05,2.199]
[1777645683555,43.28,78241.66,0.37,-0.01256,1e-05,2.199]
[1777645683311,43.28,78242.11,0.37,-0.01256,1e-05,2.19849]
[1777645688345,43.27,78247.93,0.37,-0.01248,1e-05,2.18696]
[1777645690879,43.27,78248.24,0.37,-0.01247,1e-05,2.18568]
[1777645696401,43.26,78248.8,0.37,-0.01245,1e-05,2.18251]
[1777645701436,43.25,78242.18,0.37,-0.01251,1e-05,2.19143]
[1777645706471,43.25,78245.38,0.37,-0.01246,1e-05,2.18411]
[1777645711506,43.24,78246.31,0.37,-0.01243,1e-05,2.1789]
[1777645716541,43.23,78248.64,0.37,-0.01239,1e-05,2.17273]
[1777645718214,43.23,78248.48,0.37,-0.01239,1e-05,2.17261]
[1777645720093,43.22,78249.44,0.37,-0.01237,1e-05,2.17027]
[1777645720113,43.22,78249.44,0.37,-0.01237,1e-05,2.17027]
[1777645720569,43.22,78253.06,0.37,-0.01233,1e-05,2.16398]
[1777645725605,43.22,78251.98,0.37,-0.01233,1e-05,2.16389]
[1777645731402,43.21,78252.85,0.37,-0.01231,1e-05,2.16064]
[1777645736683,43.2,78255.63,0.37,-0.01226,1e-05,2.15397]
[1777645741724,43.19,78254.75,0.37,-0.01226,1e-05,2.15361]
[1777645746752,43.18,78255.09,0.37,-0.01225,1e-05,2.15131]
[1777645751787,43.18,78256.77,0.37,-0.01222,1e-05,2.14685]
[1777645756822,43.17,78253.49,0.37,-0.01224,1e-05,2.15047]
[1777645761856,43.16,78254.33,0.37,-0.01222,1e-05,2.14737]
[1777645766892,43.16,78251.15,0.37,-0.01224,1e-05,2.1508]
[1777645771927,43.15,78258.93,0.37,-0.01214,1e-05,2.13483]
[1777645776962,43.14,78257.79,0.37,-0.01214,1e-05,2.1351]
[1777645781996,43.14,78250.01,0.37,-0.01221,1e-05,2.14604]
[1777645787037,43.13,78250.39,0.37,-0.0122,1e-05,2.14375]
[1777645792072,43.12,78249.46,0.37,-0.0122,1e-05,2.1436]
[1777645797107,43.12,78254.1,0.37,-0.01214,1e-05,2.13448]
[1777645802144,43.11,78252.05,0.37,-0.01215,1e-05,2.13624]
[1777645807177,43.1,78247.68,0.37,-0.01219,1e-05,2.14176]
[1777645812214,43.1,78239.06,0.37,-0.01227,1e-05,2.15474]
[1777645817247,43.11,78236.77,0.37,-0.01231,1e-05,2.1598]
[1777645821281,43.11,78215.78,0.37,-0.01255,1e-05,2.1954]
[1777645824301,43.11,78193.77,0.37,-0.0128,1e-05,2.23273]
[1777645829332,43.11,78184.23,0.37,-0.01291,1e-05,2.24955]
[1777645832354,43.12,78196.24,0.37,-0.01277,1e-05,2.22808]
[1777645837388,43.12,78190.5,0.37,-0.01284,1e-05,2.23857]
[1777645842430,43.12,78175.71,0.37,-0.01301,1e-05,2.26436]
[1777645845451,43.12,78160.67,0.37,-0.01319,1e-05,2.29042]
[1777645848470,43.12,78143.34,0.37,-0.01339,1e-05,2.32055]
[1777645853503,43.13,78139.63,0.37,-0.01344,1e-05,2.32717]
[1777645856523,43.13,78123.16,0.37,-0.01363,1e-05,2.35596]
[1777645861560,43.13,78132.67,0.37,-0.01352,1e-05,2.3392]
[1777645866594,43.13,78149.67,0.37,-0.01332,1e-05,2.30971]
[1777645871631,43.13,78159.5,0.37,-0.01321,1e-05,2.29304]
[1777645873650,43.13,78141.38,0.37,-0.01342,1e-05,2.32444]
[1777645878681,43.13,78154.48,0.37,-0.01327,1e-05,2.30181]
[1777645879910,43.13,78156.33,0.37,-0.01324,1e-05,2.29867]
[1777645880695,43.13,78157.59,0.37,-0.01323,1e-05,2.29659]
[1777645885729,43.13,78160.6,0.37,-0.01319,1e-05,2.29142]
[1777645888060,43.13,78161.39,0.37,-0.01319,1e-05,2.29006]
[1777645888752,43.13,78161.73,0.37,-0.01318,1e-05,2.28948]
[1777645893791,43.13,78169.79,0.37,-0.01308,1e-05,2.27434]
[1777645899829,43.13,78170.38,0.37,-0.01308,1e-05,2.27381]
[1777645904864,43.13,78173.11,0.37,-0.01305,1e-05,2.2696]
[1777645908893,43.13,78196.03,0.37,-0.01279,1e-05,2.23131]
[1777645913936,43.14,78198.26,0.37,-0.01277,1e-05,2.22841]
[1777645918971,43.13,78207.79,0.37,-0.01265,1e-05,2.21096]
[1777645922771,43.13,78224.11,0.37,-0.01246,1e-05,2.18234]
[1777645925897,43.12,78238.63,0.37,-0.0123,1e-05,2.15783]
[1777645926025,43.12,78240.94,0.37,-0.01227,1e-05,2.15374]
[1777645927938,43.12,78250.0,0.37,-0.01217,1e-05,2.1387]
[1777645928043,43.12,78250.2,0.37,-0.01217,1e-05,2.13809]
[1777645933075,43.11,78236.37,0.37,-0.01231,1e-05,2.15912]
[1777645935200,43.11,78237.22,0.37,-0.01229,1e-05,2.1574]
[1777645935299,43.11,78243.0,0.37,-0.01223,1e-05,2.14763]
[1777645941131,43.1,78249.24,0.37,-0.01215,1e-05,2.13569]
[1777645946180,43.1,78243.34,0.37,-0.0122,1e-05,2.1438]
[1777645950652,43.09,78247.94,0.37,-0.01215,1e-05,2.1354]
[1777645952457,43.09,78252.28,0.37,-0.01209,1e-05,2.12617]
[1777645952545,43.09,78241.18,0.37,-0.01221,1e-05,2.14387]
[1777645958255,43.08,78244.16,0.37,-0.01216,1e-05,2.13714]
[1777645963290,43.08,78243.57,0.37,-0.01216,1e-05,2.13656]
[1777645968325,43.07,78238.38,0.37,-0.0122,1e-05,2.14341]
[1777645973360,43.06,78243.76,0.37,-0.01214,1e-05,2.13305]
[1777645977696,43.06,78253.92,0.37,-0.01202,1e-05,2.11572]
[1777645977796,43.06,78259.56,0.37,-0.01196,1e-05,2.10608]
[1777645983435,43.05,78267.51,0.37,-0.01186,1e-05,2.09208]
[1777645988470,43.05,78268.8,0.37,-0.01184,1e-05,2.08893]
[1777645990486,43.05,78251.14,0.37,-0.01203,1e-05,2.11682]
[1777645995520,43.04,78234.27,0.37,-0.0122,1e-05,2.14285]
[1777646000554,43.03,78232.26,0.37,-0.01221,1e-05,2.14458]
[1777646005589,43.03,78233.85,0.37,-0.01219,1e-05,2.14045]
[1777646010623,43.02,78235.23,0.37,-0.01216,1e-05,2.13666]
[1777646015660,43.02,78245.77,0.37,-0.01203,1e-05,2.11649]
[1777646020697,43.01,78237.31,0.37,-0.01211,1e-05,2.12875]
[1777646025728,43.0,78246.19,0.37,-0.01201,1e-05,2.11301]
[1777646030766,43.0,78255.79,0.37,-0.01189,1e-05,2.0962]
[1777646035801,42.99,78249.48,0.37,-0.01195,1e-05,2.10513]
[1777646040837,42.99,78247.61,0.37,-0.01196,1e-05,2.10689]
[1777646045874,42.98,78235.51,0.37,-0.01209,1e-05,2.1252]
[1777646047887,42.98,78213.98,0.37,-0.01232,1e-05,2.1594]
[1777646052922,42.92,78210.93,0.37,-0.01225,1e-05,2.14868]
[1777646057957,42.86,78212.39,0.37,-0.01214,1e-05,2.13236]
[1777646062992,42.81,78213.02,0.37,-0.01205,1e-05,2.11902]
[1777646068027,42.79,78211.24,0.37,-0.01204,1e-05,2.11665]
[1777646072936,42.77,78206.77,0.37,-0.01204,1e-05,2.11753]
[1777646073593,42.76,78207.43,0.37,-0.01202,1e-05,2.11428]
[1777646073609,42.76,78190.19,0.37,-0.01221,1e-05,2.14221]
[1777646074715,42.76,78190.19,0.37,-0.01221,1e-05,2.14221]
[1777646074815,42.76,78176.47,0.37,-0.01236,1e-05,2.16456]
[1777646075393,42.76,78176.47,0.37,-0.01236,1e-05,2.16456]
[1777646075589,42.76,78176.47,0.37,-0.01236,1e-05,2.16456]
[1777646075638,42.76,78176.98,0.37,-0.01235,1e-05,2.16342]
[1777646076237,42.76,78176.98,0.37,-0.01235,1e-05,2.16342]
[1777646081622,42.75,78189.48,0.37,-0.0122,1e-05,2.14142]
[1777646083640,42.75,78188.86,0.37,-0.01221,1e-05,2.14193]
[1777646085685,42.75,78189.58,0.37,-0.0122,1e-05,2.14026]
[1777646087727,42.75,78187.06,0.37,-0.01222,1e-05,2.1439]
[1777646089748,42.75,78173.82,0.37,-0.01236,1e-05,2.16519]
[1777646091664,42.74,78170.27,0.37,-0.0124,1e-05,2.17049]
[1777646091673,42.74,78170.27,0.37,-0.0124,1e-05,2.17049]
[1777646091766,42.74,78172.26,0.37,-0.01237,1e-05,2.16691]
[1777646092332,42.74,78172.26,0.37,-0.01237,1e-05,2.16691]
[1777646092413,42.74,78176.5,0.37,-0.01233,1e-05,2.15961]
[1777646093818,42.74,78176.5,0.37,-0.01233,1e-05,2.15961]
[1777646094723,42.74,78177.5,0.37,-0.01231,1e-05,2.15743]
[1777646095635,42.74,78179.32,0.37,-0.01229,1e-05,2.15443]
[1777646095707,42.74,78179.32,0.37,-0.01229,1e-05,2.15443]
[1777646099048,42.73,78189.83,0.37,-0.01217,1e-05,2.13618]
[1777646099247,42.73,78199.71,0.37,-0.01206,1e-05,2.11984]
[1777646103702,42.73,78204.08,0.37,-0.01201,1e-05,2.11219]
[1777646103783,42.73,78216.32,0.37,-0.01188,1e-05,2.09222]
[1777646109316,42.73,78220.71,0.37,-0.01182,1e-05,2.08434]
[1777646114350,42.72,78221.78,0.37,-0.01181,1e-05,2.08181]
[1777646116154,42.72,78224.84,0.37,-0.01177,1e-05,2.07675]
[1777646118193,42.72,78222.12,0.37,-0.0118,1e-05,2.08079]
[1777646123416,42.72,78223.62,0.37,-0.01178,1e-05,2.07742]
[1777646126324,42.72,78224.44,0.37,-0.01177,1e-05,2.07579]
[1777646127782,42.72,78224.18,0.37,-0.01177,1e-05,2.07605]
[1777646131472,42.71,78240.03,0.37,-0.01159,1e-05,2.04852]
[1777646136541,42.71,78242.77,0.37,-0.01156,1e-05,2.04357]
[1777646141546,42.71,78244.4,0.37,-0.01153,1e-05,2.04041]
[1777646146584,42.71,78244.22,0.37,-0.01153,1e-05,2.04011]
[1777646150744,42.7,78246.15,0.37,-0.01151,1e-05,2.03671]
[1777646154825,42.7,78244.73,0.37,-0.01152,1e-05,2.03851]
[1777646158867,42.7,78228.67,0.37,-0.01169,1e-05,2.06348]
[1777646160419,42.7,78230.55,0.37,-0.01167,1e-05,2.06016]
[1777646160432,42.7,78230.55,0.37,-0.01167,1e-05,2.06016]
[1777646160682,42.7,78230.77,0.37,-0.01166,1e-05,2.05965]
[1777646163702,42.7,78194.17,0.37,-0.01205,1e-05,2.11844]
[1777646166723,42.7,78178.45,0.37,-0.01223,1e-05,2.14425]
[1777646171768,42.7,78188.4,0.37,-0.01212,1e-05,2.12775]
[1777646175028,42.69,78165.43,0.37,-0.01236,1e-05,2.16451]
[1777646180821,42.69,78168.28,0.37,-0.01232,1e-05,2.15885]
[1777646185856,42.68,78166.51,0.37,-0.01233,1e-05,2.16028]
[1777646190892,42.66,78155.46,0.37,-0.01241,1e-05,2.17148]
[1777646195926,42.65,78152.99,0.37,-0.01242,1e-05,2.17228]
[1777646200962,42.64,78156.45,0.37,-0.01237,1e-05,2.16489]
[1777646205995,42.63,78160.76,0.37,-0.01229,1e-05,2.1534]
[1777646211030,42.62,78161.92,0.37,-0.01227,1e-05,2.14961]
[1777646216066,42.61,78148.29,0.37,-0.01241,1e-05,2.17057]
[1777646221101,42.57,78139.24,0.37,-0.01243,1e-05,2.17425]
[1777646226136,42.49,78148.26,0.37,-0.01221,1e-05,2.14015]
[1777646227911,42.49,78150.27,0.37,-0.01218,1e-05,2.13683]
[1777646228150,42.49,78150.72,0.37,-0.01218,1e-05,2.13582]
[1777646232059,42.49,78157.0,0.37,-0.0121,1e-05,2.12469]
[1777646232178,42.48,78161.69,0.37,-0.01205,1e-05,2.11675]
[1777646233513,42.48,78163.4,0.37,-0.01203,1e-05,2.11348]
[1777646234193,42.48,78163.32,0.37,-0.01203,1e-05,2.11361]
[1777646235499,42.48,78163.83,0.37,-0.01202,1e-05,2.11254]
[1777646235601,42.48,78163.61,0.37,-0.01202,1e-05,2.1129]
[1777646236641,42.48,78163.61,0.37,-0.01202,1e-05,2.1129]
[1777646236742,42.48,78163.49,0.37,-0.01202,1e-05,2.11263]
[1777646237234,42.48,78163.49,0.37,-0.01202,1e-05,2.11263]
[1777646237337,42.48,78163.87,0.37,-0.01202,1e-05,2.11201]
[1777646240240,42.48,78145.05,0.37,-0.01222,1e-05,2.14191]
[1777646245274,42.47,78132.87,0.37,-0.01234,1e-05,2.16062]
[1777646250311,42.46,78128.08,0.37,-0.01239,1e-05,2.16734]
[1777646255153,42.46,78107.63,0.37,-0.0126,1e-05,2.19843]
[1777646260385,42.45,78104.48,0.37,-0.01262,1e-05,2.20202]
[1777646265420,42.45,78103.47,0.37,-0.01262,1e-05,2.20199]
[1777646270455,42.44,78100.07,0.37,-0.01265,1e-05,2.20601]
[1777646273477,42.44,78069.8,0.37,-0.013,1e-05,2.25754]
[1777646277507,42.44,78047.83,0.37,-0.01326,1e-05,2.2962]
[1777646280534,42.44,78028.81,0.37,-0.0135,1e-05,2.33058]
[1777646285567,42.45,78039.67,0.37,-0.01337,1e-05,2.31239]
[1777646290607,42.45,78055.17,0.37,-0.01319,1e-05,2.28575]
[1777646294635,42.45,78073.62,0.37,-0.01298,1e-05,2.2544]
[1777646299670,42.45,78074.96,0.37,-0.01297,1e-05,2.25288]
[1777646304706,42.46,78082.65,0.37,-0.01288,1e-05,2.24052]
[1777646309744,42.46,78102.08,0.37,-0.01267,1e-05,2.20832]
[1777646313769,42.46,78115.59,0.37,-0.0125,1e-05,2.18358]
[1777646318805,42.45,78115.57,0.37,-0.01249,1e-05,2.18162]
[1777646322507,42.45,78121.53,0.37,-0.01242,1e-05,2.17069]
[1777646322529,42.45,78121.53,0.37,-0.01242,1e-05,2.17069]
[1777646322850,42.45,78126.37,0.37,-0.01236,1e-05,2.16232]
[1777646323823,42.45,78126.37,0.37,-0.01236,1e-05,2.16232]
[1777646323842,42.45,78126.37,0.37,-0.01236,1e-05,2.16232]
[1777646323924,42.45,78129.87,0.37,-0.01232,1e-05,2.15622]
[1777646329313,42.44,78133.04,0.37,-0.01228,1e-05,2.14968]
[1777646329329,42.44,78133.04,0.37,-0.01228,1e-05,2.14968]
[1777646329882,42.44,78132.21,0.37,-0.01228,1e-05,2.15081]
[1777646331919,42.44,78136.97,0.37,-0.01223,1e-05,2.14267]
[1777646331930,42.44,78136.97,0.37,-0.01223,1e-05,2.14267]
[1777646332020,42.44,78143.11,0.37,-0.01216,1e-05,2.13229]
[1777646337938,42.43,78147.01,0.37,-0.01211,1e-05,2.12458]
[1777646342973,42.43,78144.56,0.37,-0.01213,1e-05,2.12755]
[1777646348009,42.42,78143.75,0.37,-0.01213,1e-05,2.12775]
[1777646353044,42.42,78146.84,0.37,-0.01209,1e-05,2.12151]
[1777646358079,42.41,78152.22,0.37,-0.01202,1e-05,2.11158]
[1777646361199,42.41,78156.48,0.37,-0.01197,1e-05,2.10418]
[1777646361208,42.41,78170.16,0.37,-0.01182,1e-05,2.08173]
[1777646363003,42.41,78170.16,0.37,-0.01182,1e-05,2.08153]
[1777646363114,42.41,78175.36,0.37,-0.01176,1e-05,2.0728]
[1777646363395,42.41,78175.36,0.37,-0.01176,1e-05,2.0728]
[1777646364120,42.41,78177.48,0.37,-0.01174,1e-05,2.06938]
[1777646365305,42.41,78177.48,0.37,-0.01174,1e-05,2.06938]
[1777646370075,42.41,78188.94,0.37,-0.01161,1e-05,2.05029]
[1777646372253,42.41,78197.9,0.37,-0.01151,1e-05,2.03422]
[1777646378347,42.4,78200.85,0.37,-0.01148,1e-05,2.02916]
[1777646382430,42.4,78200.32,0.37,-0.01148,1e-05,2.02975]
[1777646383963,42.4,78200.88,0.37,-0.01147,1e-05,2.02882]
[1777646389308,42.4,78212.99,0.37,-0.01135,1e-05,2.00965]
[1777646394342,42.4,78197.26,0.37,-0.01151,1e-05,2.03448]
[1777646399376,42.4,78183.97,0.37,-0.01165,1e-05,2.05553]
[1777646404412,42.4,78181.09,0.37,-0.01168,1e-05,2.05986]
[1777646409446,42.4,78177.39,0.37,-0.01172,1e-05,2.06552]
[1777646410439,42.4,78177.39,0.37,-0.01172,1e-05,2.06552]
[1777646410632,42.4,78156.1,0.37,-0.01195,1e-05,2.09994]
[1777646412576,42.4,78139.11,0.37,-0.01213,1e-05,2.12804]
[1777646418510,42.41,78154.78,0.37,-0.01197,1e-05,2.10389]
[1777646423545,42.4,78156.47,0.37,-0.01195,1e-05,2.10037]
[1777646428580,42.4,78153.4,0.37,-0.01198,1e-05,2.1046]
[1777646433616,42.4,78151.58,0.37,-0.01199,1e-05,2.10624]
[1777646438651,42.4,78144.44,0.37,-0.01206,1e-05,2.11702]
[1777646443686,42.39,78160.77,0.37,-0.01188,1e-05,2.08942]
[1777646448722,42.39,78165.35,0.37,-0.01182,1e-05,2.0812]
[1777646453758,42.39,78171.53,0.37,-0.01175,1e-05,2.07034]
[1777646458801,42.39,78170.16,0.37,-0.01176,1e-05,2.07188]
[1777646463828,42.38,78157.32,0.37,-0.01189,1e-05,2.09187]
[1777646468861,42.38,78156.17,0.37,-0.01191,1e-05,2.09363]
[1777646473896,42.38,78155.99,0.37,-0.01191,1e-05,2.09344]
[1777646478932,42.38,78155.84,0.37,-0.01191,1e-05,2.09415]
[1777646483967,42.38,78140.43,0.37,-0.01208,1e-05,2.119]
[1777646489002,42.39,78140.32,0.37,-0.01209,1e-05,2.1211]
[1777646494040,42.4,78142.07,0.37,-0.01208,1e-05,2.11886]
[1777646499081,42.4,78143.69,0.37,-0.01207,1e-05,2.11806]
[1777646504115,42.41,78134.86,0.37,-0.01218,1e-05,2.13475]
[1777646507142,42.42,78149.71,0.37,-0.01202,1e-05,2.11106]
[1777646512186,42.42,78149.62,0.37,-0.01203,1e-05,2.11242]
[1777646517223,42.42,78142.96,0.37,-0.0121,1e-05,2.12215]
[1777646522258,42.42,78120.17,0.37,-0.01236,1e-05,2.16103]
[1777646527296,42.43,78106.99,0.37,-0.01252,1e-05,2.18451]
[1777646532330,42.43,78109.26,0.37,-0.0125,1e-05,2.18207]
[1777646537363,42.44,78112.48,0.37,-0.01247,1e-05,2.1781]
[1777646542399,42.44,78110.84,0.37,-0.0125,1e-05,2.18229]
[1777646547435,42.45,78113.83,0.37,-0.01248,1e-05,2.17869]
[1777646552472,42.45,78109.41,0.37,-0.01253,1e-05,2.18588]
[1777646557506,42.46,78125.92,0.37,-0.01235,1e-05,2.15976]
[1777646562539,42.45,78135.87,0.37,-0.01223,1e-05,2.14189]
[1777646567577,42.45,78130.46,0.37,-0.01228,1e-05,2.14956]
[1777646572610,42.44,78120.51,0.37,-0.01238,1e-05,2.1647]
[1777646577645,42.44,78122.4,0.37,-0.01235,1e-05,2.16006]
[1777646582680,42.43,78127.78,0.37,-0.01228,1e-05,2.14965]
[1777646587611,42.43,78127.32,0.37,-0.01228,1e-05,2.149]
[1777646588315,42.43,78127.32,0.37,-0.01228,1e-05,2.149]
[1777646593757,42.42,78131.04,0.37,-0.01223,1e-05,2.14113]
[1777646597678,42.42,78135.92,0.37,-0.01217,1e-05,2.13197]
[1777646597785,42.42,78136.26,0.37,-0.01216,1e-05,2.13141]
[1777646601577,42.41,78140.45,0.37,-0.01211,1e-05,2.12399]
[1777646601617,42.41,78152.75,0.37,-0.01197,1e-05,2.10336]
[1777646601738,42.41,78152.75,0.37,-0.01197,1e-05,2.10336]
[1777646601835,42.41,78157.1,0.37,-0.01193,1e-05,2.09626]
[1777646606848,42.41,78157.95,0.37,-0.01191,1e-05,2.09386]
[1777646611883,42.4,78162.22,0.37,-0.01185,1e-05,2.08437]
[1777646616919,42.4,78166.9,0.37,-0.01179,1e-05,2.07589]
[1777646621955,42.4,78168.95,0.37,-0.01177,1e-05,2.07175]
[1777646625988,42.39,78183.74,0.37,-0.0116,1e-05,2.04735]
[1777646631019,42.39,78187.01,0.37,-0.01157,1e-05,2.04163]
[1777646636054,42.39,78184.44,0.37,-0.01159,1e-05,2.04525]
[1777646641089,42.39,78182.58,0.37,-0.01161,1e-05,2.0478]
[1777646646123,42.39,78183.22,0.37,-0.0116,1e-05,2.04638]
[1777646651157,42.38,78175.45,0.37,-0.01168,1e-05,2.05844]
[1777646656194,42.38,78181.96,0.37,-0.01161,1e-05,2.0476]
[1777646661228,42.38,78180.82,0.37,-0.01162,1e-05,2.04912]
[1777646666263,42.38,78175.97,0.37,-0.01167,1e-05,2.05656]
[1777646671298,42.38,78167.03,0.37,-0.01175,1e-05,2.06895]
[1777646676334,42.38,78173.46,0.37,-0.01168,1e-05,2.05819]
[1777646682375,42.38,78181.69,0.37,-0.01159,1e-05,2.04471]
[1777646687409,42.38,78184.67,0.37,-0.01156,1e-05,2.03975]
[1777646689400,42.37,78184.83,0.37,-0.01155,1e-05,2.03946]
[1777646693462,42.37,78185.63,0.37,-0.01154,1e-05,2.03802]
[1777646697223,42.37,78177.1,0.37,-0.01163,1e-05,2.05146]
[1777646697348,42.37,78177.1,0.37,-0.01163,1e-05,2.05146]
[1777646699770,42.37,78162.27,0.37,-0.01179,1e-05,2.075]
[1777646706382,42.37,78134.91,0.37,-0.01208,1e-05,2.11894]
[1777646706549,42.37,78125.93,0.37,-0.01218,1e-05,2.13356]
[1777646706807,42.37,78125.93,0.37,-0.01218,1e-05,2.13356]
[1777646707556,42.37,78124.17,0.37,-0.0122,1e-05,2.13626]
[1777646711359,42.37,78122.1,0.37,-0.01222,1e-05,2.13901]
[1777646711584,42.36,78122.13,0.37,-0.01221,1e-05,2.1385]
[1777646712817,42.36,78117.56,0.37,-0.01227,1e-05,2.14608]
[1777646713129,42.36,78117.56,0.37,-0.01227,1e-05,2.14608]
[1777646714834,42.36,78113.63,0.37,-0.01231,1e-05,2.15212]
[1777646715613,42.36,78114.13,0.37,-0.0123,1e-05,2.15103]
[1777646720647,42.36,78121.57,0.37,-0.01221,1e-05,2.13746]
[1777646725683,42.35,78128.32,0.37,-0.01213,1e-05,2.12518]
[1777646730717,42.35,78130.76,0.37,-0.01209,1e-05,2.1201]
[1777646735752,42.34,78131.51,0.37,-0.01207,1e-05,2.11623]
[1777646740787,42.34,78132.81,0.37,-0.01205,1e-05,2.1131]
[1777646742275,42.34,78132.81,0.37,-0.01205,1e-05,2.1131]
[1777646743968,42.34,78134.05,0.37,-0.01203,1e-05,2.11048]
[1777646744040,42.34,78145.18,0.37,-0.01191,1e-05,2.09211]
[1777646745107,42.34,78145.18,0.37,-0.01191,1e-05,2.09211]
[1777646745661,42.34,78145.18,0.37,-0.01191,1e-05,2.09211]
[1777646746367,42.33,78145.94,0.37,-0.0119,1e-05,2.09055]
[1777646746407,42.33,78153.84,0.37,-0.01181,1e-05,2.07758]
[1777646751866,42.33,78158.09,0.37,-0.01176,1e-05,2.07021]
[1777646756901,42.33,78156.94,0.37,-0.01177,1e-05,2.07143]
[1777646761937,42.33,78162.41,0.37,-0.01171,1e-05,2.06195]
[1777646765965,42.32,78177.61,0.37,-0.01154,1e-05,2.0371]
[1777646770999,42.32,78177.89,0.37,-0.01154,1e-05,2.0363]
[1777646776037,42.32,78188.22,0.37,-0.01143,1e-05,2.01965]
[1777646781074,42.32,78200.4,0.37,-0.0113,1e-05,2.00035]
[1777646782919,42.32,78199.85,0.37,-0.0113,1e-05,2.00122]
[1777646784616,42.32,78200.44,0.37,-0.0113,1e-05,2.00029]
[1777646790316,42.32,78213.59,0.37,-0.01116,1e-05,1.97983]
[1777646796182,42.32,78213.78,0.37,-0.01115,1e-05,1.9782]
[1777646801220,42.32,78221.42,0.37,-0.01108,1e-05,1.96651]
[1777646805241,42.32,78218.23,0.37,-0.01111,1e-05,1.97156]
[1777646811290,42.33,78219.89,0.37,-0.0111,1e-05,1.96927]
[1777646812804,42.33,78219.89,0.37,-0.0111,1e-05,1.96927]
[1777646815399,42.33,78218.16,0.37,-0.01111,1e-05,1.97208]
[1777646817433,42.33,78219.07,0.37,-0.01111,1e-05,1.9708]
[1777646821594,42.33,78220.75,0.37,-0.01109,1e-05,1.96838]
[1777646826395,42.33,78236.77,0.37,-0.01093,1e-05,1.94407]
[1777646827594,42.33,78236.77,0.37,-0.01093,1e-05,1.94407]
[1777646832837,42.33,78237.12,0.37,-0.01093,1e-05,1.94404]
[1777646842508,42.34,78245.83,0.37,-0.01085,1e-05,1.93197]
[1777646847542,42.34,78245.43,0.37,-0.01086,1e-05,1.93318]
[1777646850282,42.34,78245.25,0.37,-0.01086,1e-05,1.93369]
[1777646852012,42.34,78237.85,0.37,-0.01093,1e-05,1.94372]
[1777646854024,42.34,78234.77,0.37,-0.01096,1e-05,1.94864]
[1777646858982,42.34,78231.49,0.37,-0.011,1e-05,1.95413]
[1777646864661,42.35,78241.29,0.37,-0.0109,1e-05,1.93972]
[1777646869696,42.35,78236.49,0.37,-0.01095,1e-05,1.94767]
[1777646874730,42.35,78236.43,0.37,-0.01096,1e-05,1.94829]
[1777646876083,42.35,78235.74,0.37,-0.01097,1e-05,1.94947]
[1777646876415,42.35,78235.74,0.37,-0.01097,1e-05,1.94947]
[1777646884876,42.36,78231.79,0.37,-0.01101,1e-05,1.95652]
[1777646889899,42.36,78241.36,0.37,-0.01092,1e-05,1.94226]
[1777646892922,42.36,78263.03,0.37,-0.01071,1e-05,1.90988]
[1777646897957,42.36,78259.97,0.37,-0.01074,1e-05,1.91528]
[1777646902992,42.37,78256.45,0.37,-0.01078,1e-05,1.92147]
[1777646908027,42.37,78239.83,0.37,-0.01095,1e-05,1.94783]
[1777646913064,42.37,78253.66,0.37,-0.01081,1e-05,1.92565]
[1777646918099,42.38,78256.31,0.37,-0.01079,1e-05,1.92258]
[1777646919834,42.38,78274.18,0.37,-0.01062,1e-05,1.89578]
[1777646925149,42.38,78263.46,0.37,-0.01073,1e-05,1.91317]
[1777646930183,42.39,78268.01,0.37,-0.01069,1e-05,1.90712]
[1777646934212,42.39,78286.91,0.37,-0.01051,1e-05,1.8796]
[1777646939974,42.4,78293.51,0.37,-0.01046,1e-05,1.87124]
[1777646944380,42.4,78301.89,0.37,-0.01038,1e-05,1.85987]
[1777646944675,42.4,78301.89,0.37,-0.01038,1e-05,1.85987]
[1777646945902,42.4,78312.59,0.37,-0.01028,1e-05,1.8447]
[1777646946090,42.4,78313.06,0.37,-0.01028,1e-05,1.84401]
[1777646947815,42.4,78318.82,0.37,-0.01022,1e-05,1.83557]
[1777646947832,42.4,78318.82,0.37,-0.01022,1e-05,1.83557]
[1777646947914,42.41,78312.33,0.37,-0.01029,1e-05,1.84569]
[1777646951696,42.41,78317.55,0.37,-0.01024,1e-05,1.83863]
[1777646951797,42.41,78317.36,0.37,-0.01025,1e-05,1.8395]
[1777646952371,42.41,78317.36,0.37,-0.01025,1e-05,1.8395]
[1777646952898,42.41,78317.36,0.37,-0.01025,1e-05,1.8395]
[1777646952441,42.41,78316.07,0.37,-0.01026,1e-05,1.84139]
[1777646953345,42.41,78316.07,0.37,-0.01026,1e-05,1.84169]
[1777646955727,42.41,78317.77,0.37,-0.01025,1e-05,1.83949]
[1777646955764,42.41,78317.77,0.37,-0.01025,1e-05,1.83949]
[1777646957655,42.42,78323.67,0.37,-0.0102,1e-05,1.83145]
[1777646957756,42.42,78322.34,0.37,-0.01021,1e-05,1.83399]
[1777646958364,42.42,78322.34,0.37,-0.01021,1e-05,1.83399]
[1777646958465,42.42,78321.75,0.37,-0.01022,1e-05,1.83485]
[1777646964355,42.43,78320.19,0.37,-0.01024,1e-05,1.83859]
[1777646965491,42.43,78323.82,0.37,-0.01021,1e-05,1.83357]
[1777646965538,42.43,78325.74,0.37,-0.01019,1e-05,1.83105]
[1777646966359,42.43,78325.74,0.37,-0.01019,1e-05,1.83105]
[1777646966434,42.43,78326.28,0.37,-0.01019,1e-05,1.83083]
[1777646970465,42.43,78343.58,0.37,-0.01003,1e-05,1.80576]
[1777646975503,42.43,78334.75,0.37,-0.0101,1e-05,1.81705]
[1777646980538,42.43,78334.36,0.37,-0.01011,1e-05,1.81762]
[1777646985572,42.43,78331.33,0.37,-0.01014,1e-05,1.82201]
[1777646990607,42.43,78335.61,0.37,-0.0101,1e-05,1.81581]
[1777646995646,42.43,78333.19,0.37,-0.01012,1e-05,1.81931]
[1777647000678,42.43,78343.53,0.37,-0.01002,1e-05,1.80437]
[1777647005713,42.43,78334.3,0.37,-0.01011,1e-05,1.81771]
[1777647009742,42.43,78319.09,0.37,-0.01025,1e-05,1.83986]
[1777647012873,42.43,78315.11,0.37,-0.01029,1e-05,1.84569]
[1777647012885,42.43,78289.71,0.37,-0.01053,1e-05,1.88328]
[1777647015546,42.43,78278.51,0.37,-0.01064,1e-05,1.90006]
[1777647015790,42.43,78282.37,0.37,-0.01061,1e-05,1.89426]
[1777647020824,42.43,78285.18,0.37,-0.01058,1e-05,1.89005]
[1777647025860,42.43,78289.41,0.37,-0.01054,1e-05,1.88373]
[1777647030893,42.43,78278.71,0.37,-0.01064,1e-05,1.89976]
[1777647033526,42.43,78278.68,0.37,-0.01063,1e-05,1.89829]
[1777647033914,42.43,78279.89,0.37,-0.01062,1e-05,1.89647]
[1777647038949,42.43,78288.72,0.37,-0.01054,1e-05,1.88389]
[1777647043985,42.44,78292.82,0.37,-0.01051,1e-05,1.87864]
[1777647049019,42.44,78287.38,0.37,-0.01056,1e-05,1.88766]
[1777647054066,42.45,78297.76,0.37,-0.01047,1e-05,1.87309]
[1777647056083,42.45,78313.52,0.37,-0.01032,1e-05,1.85043]
[1777647061114,42.45,78310.87,0.37,-0.01036,1e-05,1.85557]
[1777647066150,42.46,78311.18,0.37,-0.01036,1e-05,1.85633]
[1777647071200,42.46,78321.7,0.37,-0.01027,1e-05,1.84191]
[1777647076239,42.47,78328.39,0.37,-0.01021,1e-05,1.83353]
[1777647081273,42.48,78327.14,0.37,-0.01023,1e-05,1.8367]
[1777647086306,42.48,78335.44,0.37,-0.01016,1e-05,1.826]
[1777647091342,42.49,78336.92,0.37,-0.01015,1e-05,1.82384]
[1777647096376,42.49,78351.84,0.37,-0.01002,1e-05,1.80383]
[1777647101412,42.5,78350.83,0.37,-0.01004,1e-05,1.8073]
[1777647106452,42.51,78357.14,0.37,-0.00999,1e-05,1.79991]
[1777647111185,42.52,78372.97,0.37,-0.00986,1e-05,1.77878]
[1777647116524,42.53,78388.47,0.37,-0.00973,1e-05,1.75924]
[1777647121558,42.59,78398.12,0.37,-0.00973,1e-05,1.75927]
[1777647126592,42.61,78402.11,0.37,-0.00973,1e-05,1.75932]
[1777647131631,42.66,78396.58,0.37,-0.00984,1e-05,1.77615]
[1777647136665,42.66,78400.13,0.37,-0.00982,1e-05,1.77302]
[1777647141713,42.69,78399.9,0.37,-0.00985,1e-05,1.77808]
[1777647142099,42.69,78399.9,0.37,-0.00985,1e-05,1.77808]
[1777647147742,42.7,78401.21,0.37,-0.00985,1e-05,1.77884]
[1777647152239,42.7,78400.12,0.37,-0.00987,1e-05,1.78147]
[1777647161843,42.75,78410.97,0.37,-0.00983,1e-05,1.77542]
[1777647166875,42.76,78411.96,0.37,-0.00984,1e-05,1.77583]
[1777647170523,42.76,78407.87,0.37,-0.00988,1e-05,1.78268]
[1777647172542,42.77,78404.09,0.37,-0.00992,1e-05,1.78872]
[1777647177952,42.77,78399.04,0.37,-0.00998,1e-05,1.79792]
[1777647182640,42.78,78401.59,0.37,-0.00996,1e-05,1.79564]
[1777647182987,42.78,78401.66,0.37,-0.00996,1e-05,1.79589]
[1777647183920,42.78,78401.66,0.37,-0.00996,1e-05,1.79589]
[1777647183994,42.78,78402.37,0.37,-0.00996,1e-05,1.79522]
[1777647185456,42.79,78403.37,0.37,-0.00995,1e-05,1.79414]
[1777647186008,42.79,78403.46,0.37,-0.00995,1e-05,1.79436]
[1777647188024,42.79,78388.12,0.37,-0.0101,1e-05,1.81695]
[1777647193058,42.8,78381.92,0.37,-0.01017,1e-05,1.82742]
[1777647198093,42.8,78378.88,0.37,-0.01021,1e-05,1.83327]
[1777647203126,42.81,78375.13,0.37,-0.01025,1e-05,1.8401]
[1777647207155,42.81,78357.6,0.37,-0.01042,1e-05,1.86668]
[1777647212190,42.82,78353.0,0.37,-0.01046,1e-05,1.873]
[1777647217225,42.82,78354.63,0.37,-0.01046,1e-05,1.87163]
[1777647222260,42.83,78344.99,0.37,-0.01055,1e-05,1.88683]
[1777647227298,42.83,78339.33,0.37,-0.01062,1e-05,1.89609]
[1777647232332,42.83,78332.8,0.37,-0.01068,1e-05,1.90655]
[1777647237368,42.84,78330.8,0.37,-0.01071,1e-05,1.91021]
[1777647242404,42.84,78333.26,0.37,-0.01069,1e-05,1.90716]
[1777647247440,42.84,78346.03,0.37,-0.01057,1e-05,1.88881]
[1777647252475,42.85,78343.29,0.37,-0.0106,1e-05,1.89361]
[1777647257510,42.85,78341.31,0.37,-0.01062,1e-05,1.89727]
[1777647262545,42.85,78342.5,0.37,-0.01062,1e-05,1.8962]
[1777647267580,42.86,78344.19,0.37,-0.0106,1e-05,1.89457]
[1777647272624,42.86,78334.27,0.37,-0.0107,1e-05,1.90842]
[1777647274630,42.86,78314.17,0.37,-0.0109,1e-05,1.93891]
[1777647279663,42.86,78306.3,0.37,-0.01098,1e-05,1.95115]
[1777647284699,42.86,78298.72,0.37,-0.01105,1e-05,1.96296]
[1777647289734,42.86,78292.61,0.37,-0.01112,1e-05,1.97254]
[1777647294769,42.86,78288.03,0.37,-0.01117,1e-05,1.97975]
[1777647299806,42.86,78269.31,0.37,-0.01136,1e-05,2.00885]
[1777647302198,42.86,78269.03,0.37,-0.01136,1e-05,2.00927]
[1777647302322,42.86,78269.03,0.37,-0.01136,1e-05,2.00927]
[1777647303631,42.86,78270.14,0.37,-0.01135,1e-05,2.00749]
[1777647303832,42.86,78270.07,0.37,-0.01135,1e-05,2.00757]
[1777647308867,42.86,78282.68,0.37,-0.01122,1e-05,1.98796]
[1777647310182,42.86,78282.68,0.37,-0.01122,1e-05,1.98796]
[1777647310271,42.86,78283.7,0.37,-0.01121,1e-05,1.98639]
[1777647311528,42.86,78283.7,0.37,-0.01121,1e-05,1.98639]
[1777647311891,42.86,78284.33,0.37,-0.0112,1e-05,1.98542]
[1777647316924,42.86,78295.98,0.37,-0.01109,1e-05,1.96759]
[1777647319690,42.86,78298.17,0.37,-0.01106,1e-05,1.96432]
[1777647319944,42.86,78300.47,0.37,-0.01104,1e-05,1.96085]
[1777647324980,42.87,78300.39,0.37,-0.01104,1e-05,1.9612]
[1777647327248,42.87,78297.72,0.37,-0.01107,1e-05,1.96532]
[1777647327266,42.87,78296.13,0.37,-0.01109,1e-05,1.9678]
[1777647333035,42.87,78293.67,0.37,-0.0111,1e-05,1.97023]
[1777647338071,42.87,78297.05,0.37,-0.01107,1e-05,1.96521]
[1777647343105,42.87,78304.86,0.37,-0.01099,1e-05,1.95351]
[1777647348141,42.87,78313.19,0.37,-0.01091,1e-05,1.94121]
[1777647353175,42.87,78313.55,0.37,-0.01091,1e-05,1.94106]
[1777647358213,42.87,78305.6,0.37,-0.01099,1e-05,1.95354]
[1777647361231,42.87,78322.72,0.37,-0.01083,1e-05,1.92792]
[1777647366266,42.88,78329.97,0.37,-0.01076,1e-05,1.91764]
[1777647371301,42.88,78331.59,0.37,-0.01075,1e-05,1.9159]
[1777647376336,42.88,78336.95,0.37,-0.0107,1e-05,1.90857]
[1777647381371,42.89,78337.02,0.37,-0.0107,1e-05,1.90916]
[1777647386407,42.89,78330.78,0.37,-0.01077,1e-05,1.91918]
[1777647391444,42.89,78323.85,0.37,-0.01083,1e-05,1.92861]
[1777647393457,42.89,78339.78,0.37,-0.01068,1e-05,1.90498]
[1777647398491,42.89,78341.55,0.37,-0.01066,1e-05,1.90304]
[1777647403526,42.9,78342.78,0.37,-0.01066,1e-05,1.90188]
[1777647406199,42.9,78345.29,0.37,-0.01063,1e-05,1.89841]
[1777647410258,42.9,78349.45,0.37,-0.0106,1e-05,1.89278]
[1777647415613,42.9,78351.05,0.37,-0.01059,1e-05,1.89124]
[1777647420648,42.91,78349.88,0.37,-0.0106,1e-05,1.89366]
[1777647424494,42.91,78355.1,0.37,-0.01055,1e-05,1.88634]
[1777647429716,42.91,78360.51,0.37,-0.01051,1e-05,1.87942]
[1777647434746,42.92,78352.19,0.37,-0.01059,1e-05,1.89242]
[1777647438696,42.92,78350.36,0.37,-0.01061,1e-05,1.8955]
[1777647443810,42.92,78347.54,0.37,-0.01065,1e-05,1.90038]
[1777647448913,42.92,78342.19,0.37,-0.0107,1e-05,1.90891]
[1777647453949,42.93,78342.29,0.37,-0.0107,1e-05,1.90778]
[1777647458983,42.93,78345.42,0.37,-0.01067,1e-05,1.90371]
[1777647464018,42.93,78341.45,0.37,-0.01071,1e-05,1.91021]
[1777647469056,42.93,78339.61,0.37,-0.01073,1e-05,1.91352]
[1777647474093,42.94,78340.2,0.37,-0.01073,1e-05,1.91316]
[1777647479126,42.94,78354.28,0.37,-0.0106,1e-05,1.89287]
[1777647484161,42.94,78345.31,0.37,-0.01069,1e-05,1.90683]
[1777647488208,42.94,78322.87,0.37,-0.01091,1e-05,1.94095]
[1777647491210,42.94,78305.9,0.37,-0.01108,1e-05,1.96693]
[1777647495678,42.95,78297.28,0.37,-0.01117,1e-05,1.98019]
[1777647495982,42.95,78297.28,0.37,-0.01117,1e-05,1.98019]
[1777647501280,42.95,78287.35,0.37,-0.01128,1e-05,1.99672]
[1777647506317,42.95,78281.59,0.37,-0.01134,1e-05,2.00559]
[1777647511350,42.95,78276.72,0.37,-0.01138,1e-05,2.01144]
[1777647516414,42.95,78284.22,0.37,-0.0113,1e-05,1.99972]
[1777647519828,42.95,78286.94,0.37,-0.01127,1e-05,1.9955]
[1777647525450,42.95,78286.33,0.37,-0.01128,1e-05,1.99644]
[1777647528027,42.95,78283.85,0.37,-0.01131,1e-05,2.00028]
[1777647533504,42.95,78284.8,0.37,-0.0113,1e-05,1.99877]
[1777647538539,42.95,78281.29,0.37,-0.01133,1e-05,2.00414]
[1777647543576,42.95,78286.93,0.37,-0.01127,1e-05,1.9953]
[1777647548611,42.95,78287.26,0.37,-0.01127,1e-05,1.99477]
[1777647553646,42.95,78287.04,0.37,-0.01127,1e-05,1.99511]
[1777647558681,42.95,78290.17,0.37,-0.01124,1e-05,1.99025]
[1777647563716,42.95,78286.93,0.37,-0.01127,1e-05,1.99525]
[1777647568751,42.95,78289.06,0.37,-0.01125,1e-05,1.99197]
[1777647574488,42.95,78284.45,0.37,-0.01129,1e-05,1.99758]
[1777647579830,42.95,78274.04,0.37,-0.0114,1e-05,2.0135]
[1777647584558,42.95,78297.14,0.37,-0.01116,1e-05,1.97752]
[1777647588177,42.95,78305.19,0.37,-0.01108,1e-05,1.9653]
[1777647591061,42.95,78314.62,0.37,-0.01098,1e-05,1.95103]
[1777647596949,42.95,78318.28,0.37,-0.01095,1e-05,1.94606]
[1777647601984,42.95,78314.14,0.37,-0.01099,1e-05,1.95268]
[1777647606022,42.95,78298.5,0.37,-0.01115,1e-05,1.97664]
[1777647611051,42.95,78297.26,0.37,-0.01116,1e-05,1.97865]
[1777647616082,42.95,78293.24,0.37,-0.01121,1e-05,1.98493]
[1777647621117,42.95,78282.98,0.37,-0.01131,1e-05,2.00072]
[1777647626152,42.95,78281.99,0.37,-0.01132,1e-05,2.00211]
[1777647629193,42.95,78261.22,0.37,-0.01153,1e-05,2.03444]
[1777647630212,42.95,78240.89,0.37,-0.01175,1e-05,2.06658]
[1777647631747,42.95,78240.89,0.37,-0.01175,1e-05,2.06658]
[1777647639266,42.94,78229.16,0.37,-0.01185,1e-05,2.08206]
[1777647644301,42.94,78239.69,0.37,-0.01174,1e-05,2.06444]
[1777647649335,42.94,78249.3,0.37,-0.01163,1e-05,2.04849]
[1777647650048,42.94,78249.3,0.37,-0.01163,1e-05,2.04849]
[1777647654112,42.94,78260.74,0.37,-0.01151,1e-05,2.03005]
[1777647659407,42.93,78270.19,0.37,-0.01141,1e-05,2.01477]
[1777647663438,42.93,78254.18,0.37,-0.01157,1e-05,2.03956]
[1777647668469,42.93,78266.53,0.37,-0.01144,1e-05,2.01972]
[1777647673506,42.93,78269.29,0.37,-0.01141,1e-05,2.01505]
[1777647676330,42.93,78275.05,0.37,-0.01135,1e-05,2.00597]
[1777647681420,42.93,78260.46,0.37,-0.0115,1e-05,2.02844]
[1777647682561,42.93,78254.67,0.37,-0.01156,1e-05,2.03743]
[1777647684612,42.93,78248.05,0.37,-0.01162,1e-05,2.04763]
[1777647690625,42.92,78235.43,0.37,-0.01175,1e-05,2.06672]
[1777647691595,42.92,78235.43,0.37,-0.01175,1e-05,2.06672]
[1777647696668,42.92,78238.94,0.37,-0.0117,1e-05,2.05868]
[1777647701705,42.92,78241.11,0.37,-0.01167,1e-05,2.05449]
[1777647706740,42.91,78238.63,0.37,-0.01169,1e-05,2.05779]
[1777647711778,42.91,78230.06,0.37,-0.01178,1e-05,2.07076]
[1777647716812,42.91,78221.41,0.37,-0.01187,1e-05,2.08379]
[1777647718826,42.91,78242.67,0.37,-0.01164,1e-05,2.04963]
[1777647723860,42.9,78224.83,0.37,-0.01182,1e-05,2.07743]
[1777647728894,42.9,78225.22,0.37,-0.01182,1e-05,2.07614]
[1777647730910,42.9,78200.29,0.37,-0.01208,1e-05,2.11603]
[1777647735953,42.89,78189.16,0.37,-0.0122,1e-05,2.13301]
[1777647737066,42.89,78160.1,0.37,-0.01252,1e-05,2.1804]
[1777647742999,42.87,78148.11,0.37,-0.01262,1e-05,2.19514]
[1777647748035,42.85,78150.56,0.37,-0.01255,1e-05,2.18557]
[1777647753069,42.84,78158.38,0.37,-0.01244,1e-05,2.16916]
[1777647758104,42.84,78167.46,0.37,-0.01233,1e-05,2.15252]
[1777647763138,42.83,78174.8,0.37,-0.01224,1e-05,2.13901]
[1777647767167,42.83,78191.04,0.37,-0.01206,1e-05,2.1115]
[1777647770188,42.82,78211.25,0.37,-0.01183,1e-05,2.07827]
[1777647775921,42.82,78219.24,0.37,-0.01174,1e-05,2.06466]
[1777647781265,42.82,78221.41,0.37,-0.01172,1e-05,2.06031]
[1777647786299,42.81,78221.21,0.37,-0.01171,1e-05,2.05993]
[1777647791336,42.81,78217.21,0.37,-0.01175,1e-05,2.06562]
[1777647796370,42.81,78217.29,0.37,-0.01175,1e-05,2.0648]
[1777647801407,42.81,78217.89,0.37,-0.01173,1e-05,2.06313]
[1777647806442,42.8,78215.69,0.37,-0.01175,1e-05,2.06593]
[1777647809463,42.8,78235.6,0.37,-0.01154,1e-05,2.03391]
[1777647813491,42.8,78247.31,0.37,-0.01141,1e-05,2.01364]
[1777647815505,42.8,78262.96,0.37,-0.01125,1e-05,1.9892]
[1777647820094,42.8,78270.7,0.37,-0.01117,1e-05,1.97724]
[1777647821228,42.8,78270.87,0.37,-0.01116,1e-05,1.97698]
[1777647826583,42.8,78274.3,0.37,-0.01113,1e-05,1.97177]
[1777647831639,42.8,78259.85,0.37,-0.01128,1e-05,1.99408]
[1777647833056,42.8,78259.85,0.37,-0.01128,1e-05,1.99408]
[1777647838667,42.8,78263.83,0.37,-0.01124,1e-05,1.98777]
[1777647843702,42.8,78263.2,0.37,-0.01124,1e-05,1.98866]
[1777647848841,42.8,78271.95,0.37,-0.01115,1e-05,1.97516]
[1777647854779,42.8,78266.9,0.37,-0.0112,1e-05,1.98292]
[1777647859815,42.8,78268.78,0.37,-0.01118,1e-05,1.97991]
[1777647864850,42.8,78254.08,0.37,-0.01133,1e-05,2.00258]
[1777647866864,42.8,78232.2,0.37,-0.01156,1e-05,2.03677]
[1777647871900,42.79,78224.91,0.37,-0.01162,1e-05,2.04606]
[1777647876934,42.79,78229.08,0.37,-0.01158,1e-05,2.03893]
[1777647881968,42.79,78225.43,0.37,-0.01161,1e-05,2.04421]
[1777647887004,42.79,78222.67,0.37,-0.01164,1e-05,2.04809]
[1777647891039,42.79,78251.49,0.37,-0.01134,1e-05,2.00242]
[1777647896069,42.79,78259.62,0.37,-0.01125,1e-05,1.98979]
[1777647901105,42.79,78241.75,0.37,-0.01144,1e-05,2.01769]
[1777647906145,42.79,78227.61,0.37,-0.01158,1e-05,2.03956]
[1777647911174,42.78,78228.1,0.37,-0.01157,1e-05,2.03837]
[1777647916209,42.78,78233.11,0.37,-0.01152,1e-05,2.03013]
[1777647921246,42.78,78239.98,0.37,-0.01145,1e-05,2.01907]
[1777647926994,42.78,78245.66,0.37,-0.01139,1e-05,2.00998]
[1777647932324,42.78,78250.42,0.37,-0.01133,1e-05,2.00082]
[1777647937360,42.78,78260.21,0.37,-0.01123,1e-05,1.98556]
[1777647942394,42.78,78253.19,0.37,-0.0113,1e-05,1.99641]
[1777647947430,42.78,78246.13,0.37,-0.01137,1e-05,2.00723]
[1777647950452,42.78,78231.37,0.37,-0.01152,1e-05,2.03023]
[1777647955487,42.78,78235.58,0.37,-0.01148,1e-05,2.02319]
[1777647960522,42.77,78229.18,0.37,-0.01154,1e-05,2.03298]
[1777647965557,42.77,78232.47,0.37,-0.0115,1e-05,2.02751]
[1777647970592,42.77,78229.71,0.37,-0.01153,1e-05,2.03163]
[1777647975634,42.77,78220.7,0.37,-0.01162,1e-05,2.04563]
[1777647976635,42.77,78204.39,0.37,-0.01179,1e-05,2.07106]
[1777647981670,42.77,78203.46,0.37,-0.0118,1e-05,2.07198]
[1777647986704,42.76,78202.88,0.37,-0.0118,1e-05,2.07231]
[1777647991739,42.76,78202.7,0.37,-0.01179,1e-05,2.07031]
[1777647996775,42.76,78208.54,0.37,-0.01172,1e-05,2.06032]
[1777648001809,42.76,78205.99,0.37,-0.01175,1e-05,2.06384]
[1777648006846,42.75,78202.83,0.37,-0.01178,1e-05,2.06829]
[1777648011883,42.75,78203.87,0.37,-0.01176,1e-05,2.06603]
[1777648016915,42.75,78213.81,0.37,-0.01165,1e-05,2.04966]
[1777648021955,42.75,78206.77,0.37,-0.01173,1e-05,2.06043]
[1777648026987,42.75,78191.91,0.37,-0.01188,1e-05,2.08357]
[1777648032022,42.74,78189.38,0.37,-0.0119,1e-05,2.08678]
[1777648035045,42.74,78204.29,0.37,-0.01174,1e-05,2.06235]
[1777648040079,42.74,78218.11,0.37,-0.01159,1e-05,2.03981]
[1777648045114,42.74,78214.69,0.37,-0.01162,1e-05,2.04475]
[1777648050149,42.73,78205.77,0.37,-0.01171,1e-05,2.05845]
[1777648055183,42.73,78196.21,0.37,-0.0118,1e-05,2.07154]
[1777648057198,42.73,78180.49,0.37,-0.01197,1e-05,2.09658]
[1777648062233,42.73,78180.14,0.37,-0.01197,1e-05,2.09622]
[1777648065254,42.72,78164.17,0.37,-0.01214,1e-05,2.12163]
[1777648070288,42.72,78170.41,0.37,-0.01206,1e-05,2.11024]
[1777648075324,42.71,78170.87,0.37,-0.01205,1e-05,2.10833]
[1777648080360,42.71,78178.78,0.37,-0.01195,1e-05,2.09436]
[1777648085394,42.71,78181.43,0.37,-0.01192,1e-05,2.08904]
[1777648090429,42.7,78188.1,0.37,-0.01184,1e-05,2.07734]
[1777648095465,42.7,78192.45,0.37,-0.01179,1e-05,2.06958]
[1777648100500,42.69,78202.84,0.37,-0.01167,1e-05,2.05214]
[1777648105534,42.69,78200.13,0.37,-0.0117,1e-05,2.05582]
[1777648110570,42.69,78202.91,0.37,-0.01166,1e-05,2.05079]
[1777648115605,42.69,78204.59,0.37,-0.01163,1e-05,2.04601]
[1777648120641,42.69,78207.28,0.37,-0.0116,1e-05,2.04127]
[1777648125676,42.68,78208.72,0.37,-0.01159,1e-05,2.03861]
[1777648130719,42.68,78211.36,0.37,-0.01155,1e-05,2.03402]
[1777648135747,42.68,78213.47,0.37,-0.01153,1e-05,2.03032]
[1777648140782,42.68,78209.69,0.37,-0.01157,1e-05,2.03592]
[1777648142797,42.68,78224.73,0.37,-0.01141,1e-05,2.01207]
[1777648147831,42.68,78222.47,0.37,-0.01143,1e-05,2.01554]
[1777648152868,42.68,78222.22,0.37,-0.01143,1e-05,2.01593]
[1777648157902,42.68,78214.57,0.37,-0.01151,1e-05,2.02795]
[1777648162936,42.68,78212.06,0.37,-0.01154,1e-05,2.0317]
[1777648167971,42.68,78212.82,0.37,-0.01153,1e-05,2.03031]
[1777648173008,42.68,78205.63,0.37,-0.0116,1e-05,2.03991]
[1777648177038,42.68,78233.75,0.37,-0.0113,1e-05,1.99551]
[1777648180059,42.68,78248.96,0.37,-0.01115,1e-05,1.97192]
[1777648185092,42.68,78253.8,0.37,-0.0111,1e-05,1.96446]
[1777648190129,42.68,78261.46,0.37,-0.01102,1e-05,1.95271]
[1777648195198,42.68,78256.7,0.37,-0.01107,1e-05,1.96001]
[1777648200198,42.68,78254.85,0.37,-0.01109,1e-05,1.96285]
[1777648205238,42.68,78266.93,0.37,-0.01096,1e-05,1.94434]
[1777648206242,42.68,78282.41,0.37,-0.01081,1e-05,1.92084]
[1777648208257,42.68,78297.6,0.37,-0.01066,1e-05,1.89801]
[1777648213289,42.68,78306.43,0.37,-0.01057,1e-05,1.88484]
[1777648217317,42.68,78280.68,0.37,-0.01083,1e-05,1.92346]
[1777648222356,42.68,78264.4,0.37,-0.01099,1e-05,1.94821]
[1777648224371,42.68,78248.36,0.37,-0.01115,1e-05,1.97285]
[1777648229405,42.68,78255.28,0.37,-0.01108,1e-05,1.96219]
[1777648234442,42.68,78246.03,0.37,-0.01117,1e-05,1.97489]
[1777648239482,42.68,78255.02,0.37,-0.01108,1e-05,1.96104]
[1777648244513,42.68,78252.48,0.37,-0.0111,1e-05,1.96494]
[1777648249550,42.68,78244.64,0.37,-0.01118,1e-05,1.97704]
[1777648254590,42.68,78241.43,0.37,-0.01121,1e-05,1.98201]
[1777648259619,42.68,78240.63,0.37,-0.01122,1e-05,1.98325]
[1777648264658,42.68,78249.51,0.37,-0.01113,1e-05,1.96952]
[1777648269688,42.68,78259.63,0.37,-0.01103,1e-05,1.95396]
[1777648274725,42.68,78269.12,0.37,-0.01093,1e-05,1.93947]
[1777648279767,42.68,78280.81,0.37,-0.01082,1e-05,1.92173]
[1777648284795,42.68,78280.6,0.37,-0.01082,1e-05,1.92205]
[1777648289831,42.68,78283.13,0.37,-0.01079,1e-05,1.91823]
[1777648292852,42.68,78296.48,0.37,-0.01065,1e-05,1.89665]
[1777648294901,42.68,78296.4,0.37,-0.01065,1e-05,1.89677]
[1777648296967,42.68,78296.48,0.37,-0.01065,1e-05,1.89665]
[1777648301014,42.68,78288.8,0.37,-0.01073,1e-05,1.90816]
[1777648307121,42.68,78285.65,0.37,-0.01076,1e-05,1.9129]
[1777648312992,42.68,78299.03,0.37,-0.01063,1e-05,1.89284]
[1777648318027,42.68,78297.01,0.37,-0.01065,1e-05,1.89586]
[1777648323064,42.68,78301.44,0.37,-0.01061,1e-05,1.88924]
[1777648328099,42.68,78295.76,0.37,-0.01066,1e-05,1.89773]
[1777648333138,42.68,78296.7,0.37,-0.01065,1e-05,1.89632]
[1777648336155,42.68,78314.29,0.37,-0.01048,1e-05,1.87017]
[1777648340183,42.68,78334.93,0.37,-0.01028,1e-05,1.83986]
[1777648345218,42.68,78335.75,0.37,-0.01027,1e-05,1.83867]
[1777648350258,42.68,78344.31,0.37,-0.01019,1e-05,1.82623]
[1777648355290,42.68,78339.16,0.37,-0.01023,1e-05,1.83222]
[1777648360330,42.68,78344.24,0.37,-0.01019,1e-05,1.82485]
[1777648365360,42.68,78351.1,0.37,-0.01012,1e-05,1.81493]
[1777648370396,42.68,78361.29,0.37,-0.01003,1e-05,1.80028]
[1777648375430,42.68,78365.4,0.37,-0.00999,1e-05,1.7944]
[1777648380471,42.68,78383.33,0.37,-0.00982,1e-05,1.76893]
[1777648385503,42.68,78395.3,0.37,-0.00972,1e-05,1.7521]
[1777648390538,42.68,78396.42,0.37,-0.00971,1e-05,1.75053]
[1777648395574,42.68,78389.53,0.37,-0.00977,1e-05,1.7602]
[1777648396662,42.68,78389.53,0.37,-0.00977,1e-05,1.7602]
[1777648401685,42.68,78391.37,0.37,-0.00975,1e-05,1.75761]
[1777648402735,42.68,78388.45,0.37,-0.00978,1e-05,1.76172]
[1777648408666,42.68,78388.81,0.37,-0.00977,1e-05,1.76121]
[1777648413700,42.68,78378.76,0.37,-0.00986,1e-05,1.77395]
[1777648418736,42.68,78378.1,0.37,-0.00986,1e-05,1.77488]
[1777648421759,42.68,78407.54,0.37,-0.0096,1e-05,1.73359]
[1777648426799,42.68,78432.72,0.37,-0.00938,1e-05,1.69891]
[1777648431833,42.68,78440.26,0.37,-0.00931,1e-05,1.68864]
[1777648436869,42.68,78441.84,0.37,-0.0093,1e-05,1.68649]
[1777648441903,42.68,78436.99,0.37,-0.00934,1e-05,1.69309]
[1777648446939,42.68,78426.41,0.37,-0.00943,1e-05,1.70755]
[1777648451974,42.68,78419.29,0.37,-0.00949,1e-05,1.71734]
[1777648457010,42.68,78412.97,0.37,-0.00955,1e-05,1.72606]
[1777648462044,42.68,78409.82,0.37,-0.00958,1e-05,1.73043]
[1777648467081,42.68,78421.3,0.37,-0.00948,1e-05,1.71457]
[1777648472115,42.68,78419.65,0.37,-0.00948,1e-05,1.71542]
[1777648477150,42.68,78416.85,0.37,-0.00951,1e-05,1.71928]
[1777648482184,42.68,78417.27,0.37,-0.0095,1e-05,1.7187]
[1777648487220,42.68,78415.77,0.37,-0.00952,1e-05,1.72077]
[1777648492255,42.68,78414.71,0.37,-0.00953,1e-05,1.72224]
[1777648497290,42.68,78413.12,0.37,-0.00954,1e-05,1.72443]
[1777648502345,42.68,78412.86,0.37,-0.00954,1e-05,1.72479]
[1777648505345,42.68,78428.04,0.37,-0.00941,1e-05,1.7039]
[1777648510383,42.68,78441.04,0.37,-0.0093,1e-05,1.68618]
[1777648515416,42.68,78439.47,0.37,-0.00931,1e-05,1.68831]
[1777648520454,42.68,78438.72,0.37,-0.00932,1e-05,1.68933]
[1777648524986,42.68,78450.41,0.37,-0.00921,1e-05,1.6735]
[1777648525717,42.68,78450.41,0.37,-0.00921,1e-05,1.6735]
[1777648526206,42.68,78455.73,0.37,-0.00917,1e-05,1.66633]
[1777648526415,42.68,78455.73,0.37,-0.00917,1e-05,1.66633]
[1777648527634,42.68,78456.38,0.37,-0.00916,1e-05,1.66546]
[1777648527672,42.68,78471.92,0.37,-0.00903,1e-05,1.64469]
[1777648529009,42.68,78471.92,0.37,-0.00903,1e-05,1.64469]
[1777648529764,42.68,78471.92,0.37,-0.00903,1e-05,1.64469]
[1777648531021,42.68,78474.89,0.37,-0.00901,1e-05,1.64074]
[1777648531538,42.68,78475.75,0.37,-0.00899,1e-05,1.63823]
[1777648536573,42.68,78476.41,0.37,-0.00899,1e-05,1.63736]
[1777648541607,42.68,78476.38,0.37,-0.00899,1e-05,1.6374]
[1777648546642,42.68,78478.98,0.37,-0.00896,1e-05,1.63395]
[1777648551677,42.68,78477.68,0.37,-0.00897,1e-05,1.63567]
[1777648556697,42.68,78490.8,0.37,-0.00886,1e-05,1.61838]
[1777648556716,42.68,78488.42,0.37,-0.00888,1e-05,1.62151]
[1777648560073,42.68,78489.38,0.37,-0.00888,1e-05,1.62025]
[1777648560740,42.68,78481.04,0.37,-0.00895,1e-05,1.63123]
[1777648562585,42.68,78479.69,0.37,-0.00896,1e-05,1.63301]
[1777648562755,42.68,78478.88,0.37,-0.00896,1e-05,1.63409]
[1777648567792,42.68,78493.08,0.37,-0.00885,1e-05,1.61539]
[1777648572824,42.68,78492.68,0.37,-0.00885,1e-05,1.61592]
[1777648574620,42.68,78495.02,0.37,-0.00883,1e-05,1.61285]
[1777648574837,42.68,78496.21,0.37,-0.00882,1e-05,1.6113]
[1777648575109,42.68,78496.21,0.37,-0.00882,1e-05,1.6113]
[1777648575845,42.68,78495.85,0.37,-0.00882,1e-05,1.61177]
[1777648580031,42.68,78501.02,0.37,-0.00878,1e-05,1.60502]
[1777648580880,42.68,78498.27,0.37,-0.0088,1e-05,1.60861]
[1777648585916,42.68,78472.58,0.37,-0.00902,1e-05,1.64244]
[1777648590951,42.68,78459.31,0.37,-0.00913,1e-05,1.66014]
[1777648595985,42.68,78444.04,0.37,-0.00925,1e-05,1.67932]
[1777648601023,42.68,78433.4,0.37,-0.00935,1e-05,1.69376]
[1777648605051,42.68,78454.01,0.37,-0.00917,1e-05,1.66587]
[1777648610086,42.68,78451.93,0.37,-0.00919,1e-05,1.66867]
[1777648615121,42.68,78448.24,0.37,-0.00922,1e-05,1.67364]
[1777648620157,42.68,78434.36,0.37,-0.00934,1e-05,1.69246]
[1777648625191,42.68,78439.27,0.37,-0.0093,1e-05,1.68578]
[1777648630227,42.68,78443.16,0.37,-0.00926,1e-05,1.68051]
[1777648635262,42.68,78448.28,0.37,-0.00922,1e-05,1.67359]
[1777648640297,42.68,78446.25,0.37,-0.00924,1e-05,1.67633]
[1777648645335,42.68,78441.0,0.37,-0.00928,1e-05,1.68343]
[1777648650367,42.68,78441.39,0.37,-0.00928,1e-05,1.6829]
[1777648655401,42.68,78429.62,0.37,-0.00937,1e-05,1.69751]
[1777648660437,42.68,78414.41,0.37,-0.00951,1e-05,1.71839]
[1777648663459,42.68,78398.99,0.37,-0.00964,1e-05,1.73977]
[1777648668494,42.68,78384.86,0.37,-0.00977,1e-05,1.75955]
[1777648673528,42.68,78378.39,0.37,-0.00983,1e-05,1.76868]
[1777648677562,42.68,78397.49,0.37,-0.00966,1e-05,1.74186]
[1777648682596,42.68,78400.04,0.37,-0.00963,1e-05,1.73831]
[1777648687631,42.68,78398.77,0.37,-0.00965,1e-05,1.74008]
[1777648692666,42.68,78393.25,0.37,-0.0097,1e-05,1.74779]
[1777648695454,42.68,78389.58,0.37,-0.00973,1e-05,1.75334]
[1777648700722,42.69,78395.86,0.37,-0.00969,1e-05,1.74703]
[1777648705757,42.7,78393.56,0.37,-0.00972,1e-05,1.75235]
[1777648710792,42.71,78382.66,0.37,-0.00984,1e-05,1.76965]
[1777648715827,42.72,78382.69,0.37,-0.00984,1e-05,1.77007]
[1777648720862,42.72,78390.32,0.37,-0.00978,1e-05,1.76124]
[1777648725897,42.73,78397.52,0.37,-0.00973,1e-05,1.75309]
[1777648730932,42.74,78400.78,0.37,-0.00971,1e-05,1.75048]
[1777648735968,42.75,78407.01,0.37,-0.00967,1e-05,1.7438]
[1777648741001,42.76,78401.2,0.37,-0.00973,1e-05,1.75392]
[1777648746037,42.77,78411.78,0.37,-0.00965,1e-05,1.74111]
[1777648751072,42.78,78412.11,0.37,-0.00966,1e-05,1.74272]
[1777648752412,42.78,78414.3,0.37,-0.00965,1e-05,1.74008]
[1777648758126,42.79,78423.47,0.37,-0.00958,1e-05,1.72956]
[1777648763161,42.79,78426.38,0.37,-0.00955,1e-05,1.72554]
[1777648766184,42.79,78443.86,0.37,-0.0094,1e-05,1.70203]
[1777648771220,42.8,78442.42,0.37,-0.00941,1e-05,1.70357]
[1777648776254,42.8,78460.06,0.37,-0.00927,1e-05,1.68113]
[1777648780286,42.81,78438.71,0.37,-0.00947,1e-05,1.71223]
[1777648782921,42.82,78434.67,0.37,-0.00951,1e-05,1.71868]
[1777648788342,42.83,78431.92,0.37,-0.00955,1e-05,1.72565]
[1777648793377,42.84,78426.26,0.37,-0.00962,1e-05,1.73572]
[1777648798411,42.85,78424.4,0.37,-0.00965,1e-05,1.74054]
[1777648803446,42.86,78424.11,0.37,-0.00966,1e-05,1.74317]
[1777648808482,42.87,78421.97,0.37,-0.0097,1e-05,1.7484]
[1777648813517,42.88,78422.25,0.37,-0.00971,1e-05,1.75026]
[1777648817561,42.89,78401.49,0.37,-0.00991,1e-05,1.78117]
[1777648822594,42.9,78404.45,0.37,-0.0099,1e-05,1.77897]
[1777648827624,42.91,78406.64,0.37,-0.00989,1e-05,1.77791]
[1777648832659,42.92,78405.5,0.37,-0.0099,1e-05,1.78009]
[1777648837694,42.93,78405.86,0.37,-0.00991,1e-05,1.78157]
[1777648842729,42.94,78402.39,0.37,-0.00996,1e-05,1.78847]
[1777648846012,42.94,78415.38,0.37,-0.00984,1e-05,1.77094]
[1777648848058,42.94,78415.38,0.37,-0.00985,1e-05,1.77136]
[1777648853809,42.96,78420.68,0.37,-0.00982,1e-05,1.76686]
[1777648858843,42.97,78423.46,0.37,-0.00981,1e-05,1.76509]
[1777648863877,42.97,78423.1,0.37,-0.00982,1e-05,1.76769]
[1777648868911,42.98,78428.27,0.37,-0.00979,1e-05,1.76254]
[1777648873946,42.99,78415.83,0.37,-0.00991,1e-05,1.78205]
[1777648878985,43.0,78428.51,0.37,-0.00981,1e-05,1.76623]
[1777648884018,43.01,78424.01,0.37,-0.00987,1e-05,1.7746]
[1777648889051,43.02,78423.22,0.37,-0.00989,1e-05,1.77771]
[1777648894087,43.03,78429.9,0.37,-0.00983,1e-05,1.76888]
[1777648897540,43.04,78430.88,0.37,-0.00983,1e-05,1.76872]
[1777648898171,43.04,78430.88,0.37,-0.00983,1e-05,1.76872]
[1777648904157,43.05,78437.93,0.37,-0.00978,1e-05,1.76168]
[1777648909193,43.06,78441.39,0.37,-0.00976,1e-05,1.75886]
[1777648914228,43.07,78440.9,0.37,-0.00978,1e-05,1.76151]
[1777648919264,43.08,78446.23,0.37,-0.00975,1e-05,1.75599]
[1777648924300,43.08,78446.35,0.37,-0.00976,1e-05,1.75772]
[1777648929334,43.09,78452.2,0.37,-0.00972,1e-05,1.75152]
[1777648934369,43.1,78455.13,0.37,-0.0097,1e-05,1.74935]
[1777648939404,43.11,78456.05,0.37,-0.00971,1e-05,1.74993]
[1777648944469,43.12,78454.62,0.37,-0.00973,1e-05,1.75375]
[1777648949505,43.13,78453.78,0.37,-0.00975,1e-05,1.75706]
[1777648954539,43.14,78462.55,0.37,-0.00968,1e-05,1.7453]
[1777648959574,43.14,78463.17,0.37,-0.00968,1e-05,1.74628]
[1777648964609,43.15,78468.37,0.37,-0.00965,1e-05,1.74099]
[1777648969644,43.16,78468.29,0.37,-0.00966,1e-05,1.74294]
[1777648974679,43.17,78468.21,0.37,-0.00967,1e-05,1.74488]
[1777648979714,43.18,78470.13,0.37,-0.00967,1e-05,1.74402]
[1777648984748,43.19,78469.17,0.37,-0.00969,1e-05,1.74713]
[1777648989784,43.19,78479.11,0.37,-0.00961,1e-05,1.7352]
[1777648994820,43.2,78487.38,0.37,-0.00955,1e-05,1.72578]
[1777648999854,43.21,78487.89,0.37,-0.00956,1e-05,1.72697]
[1777649004892,43.22,78492.07,0.37,-0.00953,1e-05,1.72313]
[1777649008921,43.23,78507.54,0.37,-0.00941,1e-05,1.70367]
[1777649010826,43.23,78512.59,0.37,-0.00937,1e-05,1.69726]
[1777649010942,43.23,78511.7,0.37,-0.00938,1e-05,1.69888]
[1777649011671,43.23,78511.7,0.37,-0.00938,1e-05,1.69888]
[1777649011953,43.23,78508.94,0.37,-0.0094,1e-05,1.70161]
[1777649014715,43.24,78507.77,0.37,-0.00941,1e-05,1.70401]
[1777649020003,43.25,78506.26,0.37,-0.00944,1e-05,1.70854]
[1777649022807,43.25,78505.89,0.37,-0.00945,1e-05,1.70987]
[1777649028059,43.27,78506.43,0.37,-0.00946,1e-05,1.71163]
[1777649033094,43.28,78507.89,0.37,-0.00946,1e-05,1.71178]
[1777649037095,43.28,78514.11,0.37,-0.00941,1e-05,1.70466]
[1777649038733,43.29,78516.88,0.37,-0.0094,1e-05,1.70181]
[1777649040144,43.29,78536.07,0.37,-0.00924,1e-05,1.677]
[1777649045188,43.3,78534.49,0.37,-0.00927,1e-05,1.68161]
[1777649048199,43.31,78515.51,0.37,-0.00944,1e-05,1.70855]
[1777649053242,43.32,78514.44,0.37,-0.00946,1e-05,1.71222]
[1777649058270,43.33,78505.93,0.37,-0.00955,1e-05,1.72591]
[1777649063305,43.34,78504.94,0.37,-0.00957,1e-05,1.72937]
[1777649068348,43.35,78523.46,0.37,-0.00942,1e-05,1.70637]
[1777649073383,43.36,78540.09,0.37,-0.00929,1e-05,1.68497]
[1777649075687,43.36,78551.84,0.37,-0.00919,1e-05,1.67033]
[1777649079742,43.37,78548.92,0.37,-0.00923,1e-05,1.67578]
[1777649082453,43.42,78514.18,0.37,-0.00959,1e-05,1.73285]
[1777649087483,43.43,78502.8,0.37,-0.00971,1e-05,1.75041]
[1777649090510,43.43,78462.81,0.37,-0.01007,1e-05,1.80729]
[1777649091512,43.44,78447.68,0.37,-0.01022,1e-05,1.82904]
[1777649096561,43.44,78436.11,0.37,-0.01033,1e-05,1.84681]
[1777649101592,43.44,78422.87,0.37,-0.01046,1e-05,1.86686]
[1777649106626,43.45,78426.83,0.37,-0.01043,1e-05,1.86206]
[1777649111661,43.45,78435.04,0.37,-0.01036,1e-05,1.85122]
[1777649116696,43.46,78436.18,0.37,-0.01036,1e-05,1.85088]
[1777649120729,43.46,78457.61,0.37,-0.01016,1e-05,1.82121]
[1777649125759,43.47,78469.97,0.37,-0.01006,1e-05,1.80515]
[1777649130797,43.48,78472.35,0.37,-0.01005,1e-05,1.80322]
[1777649135833,43.48,78476.04,0.37,-0.01001,1e-05,1.79797]
[1777649140866,43.49,78478.38,0.37,-0.01,1e-05,1.79609]
[1777649144894,43.49,78496.18,0.37,-0.00985,1e-05,1.7724]
[1777649149928,43.5,78498.98,0.37,-0.00983,1e-05,1.77013]
[1777649154964,43.51,78508.72,0.37,-0.00976,1e-05,1.75834]
[1777649158968,43.51,78508.01,0.37,-0.00977,1e-05,1.76036]
[1777649164027,43.52,78507.22,0.37,-0.00979,1e-05,1.76354]
[1777649169062,43.53,78505.58,0.37,-0.00982,1e-05,1.76754]
[1777649174096,43.54,78504.42,0.37,-0.00984,1e-05,1.77086]
[1777649179131,43.55,78511.42,0.37,-0.00979,1e-05,1.76296]
[1777649181350,43.55,78509.27,0.37,-0.00981,1e-05,1.76629]
[1777649187188,43.56,78504.16,0.37,-0.00987,1e-05,1.77578]
[1777649192224,43.57,78503.57,0.37,-0.00988,1e-05,1.77682]
[1777649197593,43.57,78507.76,0.37,-0.00985,1e-05,1.77237]
[1777649197690,43.58,78509.19,0.37,-0.00984,1e-05,1.77073]
[1777649201770,43.58,78507.75,0.37,-0.00986,1e-05,1.77407]
[1777649206321,43.59,78523.56,0.37,-0.00973,1e-05,1.75396]
[1777649209343,43.6,78539.74,0.37,-0.00959,1e-05,1.73298]
[1777649214378,43.6,78539.04,0.37,-0.00961,1e-05,1.73588]
[1777649219414,43.61,78538.01,0.37,-0.00963,1e-05,1.73921]
[1777649224028,43.62,78537.16,0.37,-0.00965,1e-05,1.7419]
[1777649229483,43.63,78538.88,0.37,-0.00965,1e-05,1.74183]
[1777649234518,43.64,78536.51,0.37,-0.00968,1e-05,1.74693]
[1777649239553,43.65,78529.84,0.37,-0.00975,1e-05,1.75786]
[1777649240211,43.65,78529.84,0.37,-0.00975,1e-05,1.75786]
[1777649245596,43.66,78527.02,0.37,-0.00979,1e-05,1.76383]
[1777649250631,43.67,78516.75,0.37,-0.00989,1e-05,1.77962]
[1777649255665,43.67,78506.18,0.37,-0.00999,1e-05,1.79437]
[1777649260700,43.68,78506.77,0.37,-0.00999,1e-05,1.79499]
[1777649265735,43.69,78514.09,0.37,-0.00994,1e-05,1.78629]
[1777649270770,43.69,78512.05,0.37,-0.00997,1e-05,1.79064]
[1777649276555,43.7,78511.01,0.37,-0.00999,1e-05,1.79387]
[1777649281848,43.71,78509.48,0.37,-0.01001,1e-05,1.79747]
[1777649286884,43.71,78501.34,0.37,-0.01009,1e-05,1.81025]
[1777649291919,43.72,78502.44,0.37,-0.01009,1e-05,1.81027]
[1777649297961,43.73,78499.34,0.37,-0.01013,1e-05,1.8162]
[1777649302996,43.73,78486.98,0.37,-0.01025,1e-05,1.83489]
[1777649308031,43.74,78487.9,0.37,-0.01025,1e-05,1.83472]
[1777649311239,43.74,78490.45,0.37,-0.01023,1e-05,1.83156]
[1777649317096,43.75,78491.85,0.37,-0.01022,1e-05,1.82978]
[1777649321404,43.75,78482.38,0.37,-0.01031,1e-05,1.84397]
[1777649323438,43.75,78483.89,0.37,-0.0103,1e-05,1.84228]
[1777649327488,43.76,78484.46,0.37,-0.0103,1e-05,1.84242]
[1777649333206,43.76,78477.72,0.37,-0.01038,1e-05,1.85364]
[1777649338244,43.77,78477.64,0.37,-0.01038,1e-05,1.85486]
[1777649342271,43.77,78461.71,0.37,-0.01054,1e-05,1.87861]
[1777649343733,43.77,78461.71,0.37,-0.01054,1e-05,1.87861]
[1777649346718,43.78,78469.16,0.37,-0.01047,1e-05,1.8684]
[1777649349835,43.78,78481.23,0.37,-0.01036,1e-05,1.85182]
[1777649355363,43.78,78479.37,0.37,-0.01039,1e-05,1.85572]
[1777649360398,43.79,78479.1,0.37,-0.0104,1e-05,1.85709]
[1777649365434,43.79,78477.79,0.37,-0.01042,1e-05,1.85994]
[1777649370468,43.8,78477.92,0.37,-0.01042,1e-05,1.86073]
[1777649375503,43.8,78486.09,0.37,-0.01034,1e-05,1.84853]
[1777649380537,43.81,78493.08,0.37,-0.01029,1e-05,1.83972]
[1777649385578,43.81,78492.62,0.37,-0.0103,1e-05,1.8415]
[1777649390613,43.82,78491.71,0.37,-0.01031,1e-05,1.84385]
[1777649395652,43.82,78493.76,0.37,-0.0103,1e-05,1.84195]
[1777649400683,43.83,78501.91,0.37,-0.01023,1e-05,1.8314]
[1777649405718,43.83,78511.09,0.37,-0.01015,1e-05,1.81961]
[1777649410753,43.84,78518.23,0.37,-0.0101,1e-05,1.81083]
[1777649415788,43.84,78521.74,0.37,-0.01007,1e-05,1.80718]
[1777649420822,43.85,78519.79,0.37,-0.0101,1e-05,1.81121]
[1777649425859,43.86,78517.36,0.37,-0.01013,1e-05,1.81593]
[1777649430895,43.86,78521.65,0.37,-0.0101,1e-05,1.81116]
[1777649432910,43.86,78534.45,0.37,-0.00998,1e-05,1.79238]
[1777649435232,43.87,78540.33,0.37,-0.00993,1e-05,1.78484]
[1777649439288,43.87,78542.8,0.37,-0.00991,1e-05,1.78236]
[1777649444993,43.88,78543.14,0.37,-0.00992,1e-05,1.78413]
[1777649450037,43.89,78543.38,0.37,-0.00993,1e-05,1.78538]
[1777649455069,43.9,78535.42,0.37,-0.01001,1e-05,1.79819]
[1777649460100,43.9,78534.43,0.37,-0.01003,1e-05,1.80097]
[1777649465135,43.91,78535.48,0.37,-0.01003,1e-05,1.80084]
[1777649467065,43.91,78536.46,0.37,-0.01002,1e-05,1.79975]
[1777649467077,43.91,78536.46,0.37,-0.01002,1e-05,1.79975]
[1777649467897,43.91,78540.81,0.37,-0.00999,1e-05,1.79398]
[1777649473191,43.91,78538.38,0.37,-0.01001,1e-05,1.79791]
[1777649478227,43.91,78539.77,0.37,-0.01,1e-05,1.79598]
[1777649483261,43.91,78546.69,0.37,-0.00994,1e-05,1.78639]
[1777649488296,43.91,78552.44,0.37,-0.00989,1e-05,1.77845]
[1777649493330,43.91,78554.35,0.37,-0.00986,1e-05,1.77436]
[1777649498366,43.91,78550.41,0.37,-0.0099,1e-05,1.77979]
[1777649503401,43.91,78546.25,0.37,-0.00993,1e-05,1.78553]
[1777649508435,43.91,78546.04,0.37,-0.00994,1e-05,1.78582]
[1777649511457,43.91,78525.93,0.37,-0.01012,1e-05,1.81381]
[1777649516492,43.91,78520.04,0.37,-0.01017,1e-05,1.82207]
[1777649521527,43.91,78519.05,0.37,-0.01018,1e-05,1.82347]
[1777649526562,43.91,78522.06,0.37,-0.01015,1e-05,1.81924]
[1777649529584,43.91,78504.81,0.37,-0.01031,1e-05,1.84359]
[1777649534618,43.91,78499.49,0.37,-0.01036,1e-05,1.85115]
[1777649539653,43.91,78496.97,0.37,-0.01038,1e-05,1.85475]
[1777649544689,43.91,78497.72,0.37,-0.01038,1e-05,1.85368]
[1777649549726,43.91,78505.95,0.37,-0.0103,1e-05,1.84197]
[1777649554767,43.91,78498.6,0.37,-0.01036,1e-05,1.85092]
[1777649559801,43.91,78498.97,0.37,-0.01036,1e-05,1.8504]
[1777649564835,43.91,78499.67,0.37,-0.01035,1e-05,1.8494]
[1777649569871,43.91,78499.22,0.37,-0.01036,1e-05,1.85004]
[1777649574906,43.91,78510.1,0.37,-0.01025,1e-05,1.8346]
[1777649579940,43.91,78511.43,0.37,-0.01024,1e-05,1.83272]
[1777649584976,43.91,78513.34,0.37,-0.01022,1e-05,1.83003]
[1777649590013,43.91,78517.37,0.37,-0.01019,1e-05,1.82435]
[1777649595051,43.91,78520.5,0.37,-0.01016,1e-05,1.81995]
[1777649600081,43.91,78516.95,0.37,-0.01019,1e-05,1.82494]
[1777649605116,43.91,78524.81,0.37,-0.01012,1e-05,1.8139]
[1777649610151,43.91,78524.77,0.37,-0.01012,1e-05,1.81396]
[1777649616200,43.91,78526.24,0.37,-0.0101,1e-05,1.81042]
[1777649621229,43.91,78520.41,0.37,-0.01015,1e-05,1.81859]
[1777649626263,43.91,78521.97,0.37,-0.01014,1e-05,1.8164]
[1777649631299,43.91,78521.59,0.37,-0.01014,1e-05,1.81693]
[1777649636334,43.91,78512.13,0.37,-0.01023,1e-05,1.83025]
[1777649641369,43.91,78516.19,0.37,-0.01019,1e-05,1.82452]
[1777649646404,43.91,78517.79,0.37,-0.01018,1e-05,1.82227]
[1777649651439,43.91,78523.37,0.37,-0.01012,1e-05,1.81444]
[1777649656474,43.91,78519.79,0.37,-0.01016,1e-05,1.81946]
[1777649659496,43.91,78539.61,0.37,-0.00998,1e-05,1.7918]
[1777649664530,43.91,78549.74,0.37,-0.00989,1e-05,1.77779]
[1777649669569,43.91,78555.55,0.37,-0.00984,1e-05,1.7698]
[1777649671583,43.91,78572.36,0.37,-0.00968,1e-05,1.74541]
[1777649676618,43.91,78564.81,0.37,-0.00975,1e-05,1.75568]
[1777649681653,43.91,78558.37,0.37,-0.0098,1e-05,1.76448]
[1777649686691,43.91,78549.78,0.37,-0.00988,1e-05,1.77628]
[1777649691730,43.91,78545.68,0.37,-0.00992,1e-05,1.78193]
[1777649696758,43.91,78545.53,0.37,-0.00992,1e-05,1.78214]
[1777649701793,43.91,78550.35,0.37,-0.00987,1e-05,1.7755]
[1777649706828,43.91,78555.79,0.37,-0.00983,1e-05,1.76802]
[1777649711863,43.91,78541.96,0.37,-0.00995,1e-05,1.78708]
[1777649716898,43.91,78542.14,0.37,-0.00995,1e-05,1.78683]
[1777649721942,43.91,78531.48,0.37,-0.01004,1e-05,1.80163]
[1777649724954,43.91,78513.83,0.37,-0.0102,1e-05,1.82636]
[1777649729989,43.91,78511.38,0.37,-0.01023,1e-05,1.82982]
[1777649735024,43.91,78514.41,0.37,-0.01019,1e-05,1.82406]
[1777649740059,43.91,78507.39,0.37,-0.01026,1e-05,1.83396]
[1777649740309,43.91,78507.39,0.37,-0.01026,1e-05,1.83396]
[1777649740320,43.91,78507.39,0.37,-0.01026,1e-05,1.83396]
[1777649741067,43.91,78507.36,0.37,-0.01026,1e-05,1.83421]
[1777649744217,43.92,78508.05,0.37,-0.01025,1e-05,1.83364]
[1777649748279,43.92,78509.06,0.37,-0.01025,1e-05,1.83319]
[1777649754157,43.93,78495.5,0.37,-0.01038,1e-05,1.85349]
[1777649759192,43.93,78496.29,0.37,-0.01038,1e-05,1.8532]
[1777649764229,43.93,78505.64,0.37,-0.0103,1e-05,1.84077]
[1777649769262,43.94,78515.23,0.37,-0.01022,1e-05,1.82829]
[1777649775051,43.94,78513.98,0.37,-0.01024,1e-05,1.83138]
[1777649780775,43.95,78513.53,0.37,-0.01025,1e-05,1.8331]
[1777649784850,43.95,78514.24,0.37,-0.01025,1e-05,1.83278]
[1777649788922,43.96,78508.45,0.37,-0.01031,1e-05,1.84206]
[1777649795191,43.96,78503.66,0.37,-0.01035,1e-05,1.84872]
[1777649800479,43.97,78502.96,0.37,-0.01036,1e-05,1.85066]
[1777649803140,43.97,78502.68,0.37,-0.01037,1e-05,1.85143]
[1777649808536,43.97,78503.23,0.37,-0.01037,1e-05,1.85173]
[1777649813571,43.98,78504.81,0.37,-0.01036,1e-05,1.85042]
[1777649817599,43.98,78525.12,0.37,-0.01018,1e-05,1.82252]
[1777649822634,43.99,78523.32,0.37,-0.01021,1e-05,1.82627]
[1777649825655,43.99,78541.88,0.37,-0.01004,1e-05,1.80105]
[1777649829581,44.0,78552.3,0.37,-0.00995,1e-05,1.78751]
[1777649834719,44.0,78553.64,0.37,-0.00995,1e-05,1.78757]
[1777649839754,44.01,78552.44,0.37,-0.00997,1e-05,1.79083]
[1777649844789,44.02,78548.79,0.37,-0.01002,1e-05,1.79744]
[1777649849824,44.02,78561.27,0.37,-0.00991,1e-05,1.78146]
[1777649854859,44.02,78563.46,0.37,-0.00989,1e-05,1.77698]
[1777649859963,44.02,78576.99,0.37,-0.00977,1e-05,1.75847]
[1777649860028,44.02,78612.2,0.37,-0.00946,1e-05,1.71104]
[1777649860932,44.02,78612.2,0.37,-0.00946,1e-05,1.71104]
[1777649860969,44.02,78638.28,0.37,-0.00924,1e-05,1.67659]
[1777649861892,44.02,78638.28,0.37,-0.00924,1e-05,1.67659]
[1777649861920,44.02,78638.28,0.37,-0.00924,1e-05,1.67659]
[1777649865951,44.02,78655.37,0.37,-0.0091,1e-05,1.65433]
[1777649870983,44.02,78665.86,0.37,-0.00901,1e-05,1.64079]
[1777649876224,44.02,78663.15,0.37,-0.00903,1e-05,1.64428]
[1777649882065,44.02,78657.97,0.37,-0.00908,1e-05,1.65097]
[1777649887100,44.02,78664.84,0.37,-0.00902,1e-05,1.6421]
[1777649892134,44.02,78662.14,0.37,-0.00904,1e-05,1.64558]
[1777649897170,44.02,78647.08,0.37,-0.00917,1e-05,1.6651]
[1777649902211,44.02,78631.51,0.37,-0.0093,1e-05,1.68548]
[1777649907239,44.02,78634.9,0.37,-0.00927,1e-05,1.68102]
[1777649912276,44.02,78627.64,0.37,-0.00932,1e-05,1.68916]
[1777649917310,44.02,78622.85,0.37,-0.00936,1e-05,1.69548]
[1777649922345,44.02,78633.08,0.37,-0.00928,1e-05,1.682]
[1777649927380,44.02,78629.5,0.37,-0.00931,1e-05,1.68671]
[1777649932416,44.02,78630.44,0.37,-0.0093,1e-05,1.68548]
[1777649940473,44.02,78631.98,0.37,-0.00929,1e-05,1.68345]
[1777649944503,44.02,78614.79,0.37,-0.00943,1e-05,1.70617]
[1777649949539,44.02,78612.25,0.37,-0.00945,1e-05,1.70955]
[1777649954573,44.02,78609.24,0.37,-0.00948,1e-05,1.71356]
[1777649958600,44.02,78620.15,0.37,-0.00939,1e-05,1.69906]
[1777649958706,44.02,78633.0,0.37,-0.00928,1e-05,1.68211]
[1777649960958,44.02,78633.0,0.37,-0.00928,1e-05,1.68211]
[1777649961034,44.02,78634.52,0.37,-0.00926,1e-05,1.68011]
[1777649966658,44.02,78631.68,0.37,-0.00929,1e-05,1.68384]
[1777649972470,44.02,78632.28,0.37,-0.00928,1e-05,1.68165]
[1777649977735,44.02,78631.9,0.37,-0.00928,1e-05,1.68215]
[1777649981136,44.02,78632.74,0.37,-0.00927,1e-05,1.68105]
[1777649981174,44.02,78640.58,0.37,-0.00921,1e-05,1.67078]
[1777649986798,44.02,78641.17,0.37,-0.0092,1e-05,1.67001]
[1777649991836,44.02,78642.4,0.37,-0.00919,1e-05,1.6684]
[1777649996871,44.02,78643.15,0.37,-0.00918,1e-05,1.66742]
[1777650001907,44.02,78646.53,0.37,-0.00916,1e-05,1.66302]
[1777650003923,44.02,78664.2,0.37,-0.00901,1e-05,1.64016]
[1777650008955,44.02,78673.27,0.37,-0.00894,1e-05,1.62853]
[1777650014563,44.02,78671.42,0.37,-0.00895,1e-05,1.6309]
[1777650019033,44.02,78707.67,0.37,-0.00866,1e-05,1.58503]
[1777650019744,44.02,78707.67,0.37,-0.00866,1e-05,1.58503]
[1777650020045,44.02,78707.82,0.37,-0.00866,1e-05,1.58485]
[1777650020797,44.02,78707.82,0.37,-0.00866,1e-05,1.58485]
[1777650023417,44.02,78704.21,0.37,-0.00869,1e-05,1.58937]
[1777650026816,44.02,78710.4,0.37,-0.00864,1e-05,1.58162]
[1777650032125,44.02,78702.5,0.37,-0.00869,1e-05,1.59016]
[1777650037161,44.02,78700.04,0.37,-0.00871,1e-05,1.59324]
[1777650042198,44.02,78696.3,0.37,-0.00874,1e-05,1.59794]
[1777650047231,44.02,78685.41,0.37,-0.00883,1e-05,1.6117]
[1777650052266,44.02,78684.86,0.37,-0.00883,1e-05,1.6124]
[1777650057301,44.02,78680.57,0.37,-0.00887,1e-05,1.61785]
[1777650062339,44.02,78677.88,0.37,-0.00889,1e-05,1.62127]
[1777650067381,44.02,78683.89,0.37,-0.00884,1e-05,1.61363]
[1777650072415,44.02,78667.77,0.37,-0.00897,1e-05,1.6342]
[1777650077452,44.02,78654.73,0.37,-0.00908,1e-05,1.65099]
[1777650082488,44.02,78652.3,0.37,-0.0091,1e-05,1.65414]
[1777650087522,44.02,78659.91,0.37,-0.00904,1e-05,1.6443]
[1777650092559,44.02,78662.29,0.37,-0.00901,1e-05,1.63985]
[1777650097593,44.02,78664.63,0.37,-0.00899,1e-05,1.63685]
[1777650102628,44.02,78652.86,0.37,-0.00909,1e-05,1.65202]
[1777650107664,44.02,78640.0,0.37,-0.0092,1e-05,1.66874]
[1777650113461,44.02,78626.99,0.37,-0.0093,1e-05,1.68579]
[1777650118740,44.02,78622.57,0.37,-0.00934,1e-05,1.69162]
[1777650123776,44.02,78614.41,0.37,-0.00941,1e-05,1.70242]
[1777650128812,44.02,78626.15,0.37,-0.00931,1e-05,1.6869]
[1777650133848,44.02,78624.01,0.37,-0.00933,1e-05,1.68972]
[1777650136891,44.02,78628.83,0.37,-0.00929,1e-05,1.68337]
[1777650136907,44.02,78636.23,0.37,-0.00923,1e-05,1.67366]
[1777650143672,44.02,78645.8,0.37,-0.00915,1e-05,1.66118]
[1777650149959,44.02,78645.18,0.37,-0.00915,1e-05,1.66199]
[1777650152649,44.02,78642.86,0.37,-0.00917,1e-05,1.66501]
[1777650152710,44.02,78642.16,0.37,-0.00917,1e-05,1.66452]
[1777650154736,44.02,78636.58,0.37,-0.00922,1e-05,1.6718]
[1777650155477,44.02,78636.58,0.37,-0.00922,1e-05,1.6718]
[1777650161122,44.02,78635.71,0.37,-0.00922,1e-05,1.67294]
[1777650161140,44.02,78640.18,0.37,-0.00919,1e-05,1.6671]
[1777650161878,44.02,78640.18,0.37,-0.00919,1e-05,1.6671]
[1777650162044,44.02,78640.18,0.37,-0.00919,1e-05,1.6671]
[1777650164618,44.02,78637.21,0.37,-0.00921,1e-05,1.67098]
[1777650164635,44.02,78634.96,0.37,-0.00923,1e-05,1.67392]
[1777650168335,44.02,78636.49,0.37,-0.00922,1e-05,1.67192]
[1777650168346,44.02,78637.08,0.37,-0.00921,1e-05,1.67115]
[1777650172114,44.02,78620.61,0.37,-0.00935,1e-05,1.69279]
[1777650173486,44.02,78620.61,0.37,-0.00935,1e-05,1.69279]
[1777650173585,44.02,78620.68,0.37,-0.00935,1e-05,1.6927]
[1777650174082,44.02,78620.68,0.37,-0.00935,1e-05,1.6927]
[1777650174183,44.02,78620.68,0.37,-0.00935,1e-05,1.6927]
[1777650176890,44.02,78621.36,0.37,-0.00934,1e-05,1.6918]
[1777650177150,44.02,78622.36,0.37,-0.00934,1e-05,1.69048]
[1777650182183,44.02,78620.48,0.37,-0.00935,1e-05,1.69296]
[1777650187219,44.02,78614.46,0.37,-0.0094,1e-05,1.70093]
[1777650192255,44.02,78617.5,0.37,-0.00938,1e-05,1.6969]
[1777650194352,44.02,78617.82,0.37,-0.00937,1e-05,1.69648]
[1777650197452,44.02,78626.99,0.37,-0.0093,1e-05,1.68438]
[1777650200998,44.02,78625.55,0.37,-0.00931,1e-05,1.68628]
[1777650201317,44.02,78625.98,0.37,-0.00931,1e-05,1.68571]
[1777650206352,44.02,78617.71,0.37,-0.00938,1e-05,1.69663]
[1777650211387,44.02,78612.8,0.37,-0.00941,1e-05,1.70171]
[1777650216780,44.02,78613.24,0.37,-0.00941,1e-05,1.70113]
[1777650216801,44.02,78613.24,0.37,-0.00941,1e-05,1.70113]
[1777650217429,44.02,78612.94,0.37,-0.00941,1e-05,1.70153]
[1777650217974,44.02,78612.94,0.37,-0.00941,1e-05,1.70153]
[1777650217991,44.02,78612.94,0.37,-0.00941,1e-05,1.70153]
[1777650218438,44.02,78614.77,0.37,-0.00939,1e-05,1.6991]
[1777650220395,44.02,78614.8,0.37,-0.00939,1e-05,1.69906]
[1777650220497,44.02,78615.2,0.37,-0.00939,1e-05,1.69853]
[1777650226493,44.02,78617.16,0.37,-0.00937,1e-05,1.69594]
[1777650231529,44.02,78616.43,0.37,-0.00938,1e-05,1.6969]
[1777650236564,44.02,78617.36,0.37,-0.00937,1e-05,1.69567]
[1777650241599,44.02,78621.98,0.37,-0.00933,1e-05,1.68957]
[1777650242678,44.02,78621.98,0.37,-0.00933,1e-05,1.68957]
[1777650242731,44.02,78621.12,0.37,-0.00934,1e-05,1.6907]
[1777650244739,44.02,78621.26,0.37,-0.00934,1e-05,1.69052]
[1777650244760,44.02,78622.62,0.37,-0.00933,1e-05,1.68873]
[1777650245336,44.02,78622.62,0.37,-0.00933,1e-05,1.68873]
[1777650245628,44.02,78622.62,0.37,-0.00933,1e-05,1.68873]
[1777650246019,44.02,78622.62,0.37,-0.00933,1e-05,1.68873]
[1777650246657,44.02,78622.62,0.37,-0.00933,1e-05,1.68873]
[1777650249379,44.02,78622.5,0.37,-0.00933,1e-05,1.68888]
[1777650249663,44.02,78622.59,0.37,-0.00933,1e-05,1.68877]
[1777650250301,44.02,78622.59,0.37,-0.00933,1e-05,1.68877]
[1777650250662,44.02,78623.38,0.37,-0.00932,1e-05,1.68772]
[1777650255697,44.02,78625.11,0.37,-0.00931,1e-05,1.68545]
[1777650259943,44.02,78622.55,0.37,-0.00933,1e-05,1.68882]
[1777650260230,44.02,78622.55,0.37,-0.00933,1e-05,1.68882]
[1777650260295,44.02,78622.55,0.37,-0.00933,1e-05,1.68882]
[1777650260735,44.02,78622.64,0.37,-0.00933,1e-05,1.6887]
[1777650262749,44.02,78638.32,0.37,-0.00919,1e-05,1.66813]
[1777650267783,44.02,78639.59,0.37,-0.00918,1e-05,1.66647]
[1777650269510,44.02,78639.55,0.37,-0.00918,1e-05,1.66653]
[1777650269799,44.02,78640.33,0.37,-0.00918,1e-05,1.66551]
[1777650270424,44.02,78640.33,0.37,-0.00918,1e-05,1.66551]
[1777650270806,44.02,78642.43,0.37,-0.00916,1e-05,1.66277]
[1777650275840,44.02,78642.95,0.37,-0.00915,1e-05,1.6607]
[1777650280875,44.02,78641.71,0.37,-0.00916,1e-05,1.66232]
[1777650286468,44.02,78642.01,0.37,-0.00916,1e-05,1.66192]
[1777650286482,44.02,78644.32,0.37,-0.00914,1e-05,1.65892]
[1777650286989,44.02,78644.32,0.37,-0.00914,1e-05,1.65892]
[1777650287087,44.02,78644.33,0.37,-0.00914,1e-05,1.65891]
[1777650288177,44.02,78644.33,0.37,-0.00914,1e-05,1.65891]
[1777650288270,44.02,78644.33,0.37,-0.00914,1e-05,1.65891]
[1777650294734,44.02,78641.74,0.37,-0.00916,1e-05,1.66228]
[1777650296038,44.02,78641.74,0.37,-0.00916,1e-05,1.66228]
[1777650296138,44.02,78641.88,0.37,-0.00916,1e-05,1.66209]
[1777650298174,44.02,78641.88,0.37,-0.00916,1e-05,1.66209]
[1777650298575,44.02,78641.88,0.37,-0.00916,1e-05,1.66209]
[1777650299142,44.02,78642.44,0.37,-0.00915,1e-05,1.66137]
[1777650299200,44.02,78638.95,0.37,-0.00918,1e-05,1.66591]
[1777650299932,44.02,78638.95,0.37,-0.00918,1e-05,1.66591]
[1777650300617,44.02,78638.95,0.37,-0.00918,1e-05,1.66591]
[1777650304427,44.02,78643.24,0.37,-0.00915,1e-05,1.66032]
[1777650304503,44.02,78650.62,0.37,-0.00908,1e-05,1.65075]
[1777650310084,44.02,78649.7,0.37,-0.00909,1e-05,1.65194]
[1777650311887,44.02,78649.7,0.37,-0.00909,1e-05,1.65194]
[1777650312093,44.02,78647.07,0.37,-0.00911,1e-05,1.65535]
[1777650315349,44.07,78645.02,0.37,-0.00919,1e-05,1.66755]
[1777650319444,44.16,78637.56,0.37,-0.00937,1e-05,1.69534]
[1777650325184,44.17,78629.2,0.37,-0.00945,1e-05,1.70887]
[1777650330219,44.18,78629.37,0.37,-0.00947,1e-05,1.71061]
[1777650335254,44.19,78628.09,0.37,-0.00948,1e-05,1.71283]
[1777650340289,44.2,78628.6,0.37,-0.00949,1e-05,1.71405]
[1777650345323,44.2,78628.77,0.37,-0.00949,1e-05,1.71495]
[1777650350359,44.21,78622.51,0.37,-0.00956,1e-05,1.72471]
[1777650355393,44.22,78622.66,0.37,-0.00957,1e-05,1.72625]
[1777650360432,44.26,78605.49,0.37,-0.00978,1e-05,1.75876]
[1777650365469,44.32,78604.41,0.37,-0.00987,1e-05,1.77356]
[1777650370509,44.38,78604.43,0.37,-0.00995,1e-05,1.7856]
[1777650375537,44.43,78604.29,0.37,-0.01002,1e-05,1.79662]
[1777650380573,44.48,78602.84,0.37,-0.01009,1e-05,1.80831]
[1777650385608,44.52,78600.95,0.37,-0.01017,1e-05,1.8197]
[1777650390646,44.54,78604.71,0.37,-0.01016,1e-05,1.81964]
[1777650395680,44.54,78616.07,0.37,-0.01006,1e-05,1.80337]
[1777650398851,44.55,78623.85,0.37,-0.00999,1e-05,1.79311]
[1777650400891,44.55,78624.51,0.37,-0.00999,1e-05,1.79264]
[1777650406755,44.56,78628.83,0.37,-0.00996,1e-05,1.78831]
[1777650411790,44.56,78631.41,0.37,-0.00995,1e-05,1.78594]
[1777650416824,44.57,78631.79,0.37,-0.00995,1e-05,1.78658]
[1777650421860,44.57,78627.92,0.37,-0.00999,1e-05,1.793]
[1777650425324,44.57,78637.99,0.37,-0.00991,1e-05,1.77999]
[1777650430926,44.58,78634.75,0.37,-0.00995,1e-05,1.78587]
[1777650435961,44.59,78635.11,0.37,-0.00995,1e-05,1.78658]
[1777650441030,44.59,78636.56,0.37,-0.00994,1e-05,1.78581]
[1777650446064,44.6,78637.32,0.37,-0.00995,1e-05,1.78597]
[1777650451099,44.6,78631.52,0.37,-0.01,1e-05,1.7936]
[1777650456134,44.61,78631.61,0.37,-0.01,1e-05,1.7946]
[1777650461169,44.61,78633.14,0.37,-0.01,1e-05,1.79363]
[1777650466204,44.62,78628.9,0.37,-0.01004,1e-05,1.80051]
[1777650471239,44.62,78632.72,0.37,-0.01001,1e-05,1.79635]
[1777650476274,44.63,78630.84,0.37,-0.01004,1e-05,1.79995]
[1777650481310,44.63,78635.13,0.37,-0.01001,1e-05,1.7951]
[1777650486345,44.64,78634.32,0.37,-0.01002,1e-05,1.79722]
[1777650491380,44.64,78631.04,0.37,-0.01006,1e-05,1.80269]
[1777650496415,44.65,78617.01,0.37,-0.01019,1e-05,1.82292]
[1777650501450,44.65,78609.88,0.37,-0.01026,1e-05,1.8335]
[1777650506485,44.65,78604.05,0.37,-0.01031,1e-05,1.84228]
[1777650511520,44.66,78601.39,0.37,-0.01033,1e-05,1.84511]
[1777650516554,44.66,78597.11,0.37,-0.01038,1e-05,1.85182]
[1777650520875,44.66,78598.82,0.37,-0.01036,1e-05,1.84943]
[1777650521389,44.66,78600.13,0.37,-0.01035,1e-05,1.84759]
[1777650526625,44.66,78610.5,0.37,-0.01026,1e-05,1.83398]
[1777650531661,44.67,78604.96,0.37,-0.01031,1e-05,1.84238]
[1777650535108,44.67,78609.42,0.37,-0.01028,1e-05,1.83644]
[1777650540723,44.67,78614.0,0.37,-0.01024,1e-05,1.83102]
[1777650545758,44.67,78615.63,0.37,-0.01023,1e-05,1.82889]
[1777650550793,44.67,78617.82,0.37,-0.01021,1e-05,1.82586]
[1777650555829,44.67,78615.68,0.37,-0.01023,1e-05,1.82882]
[1777650560866,44.67,78620.32,0.37,-0.01018,1e-05,1.8224]
[1777650565901,44.67,78621.03,0.37,-0.01018,1e-05,1.82142]
[1777650570936,44.67,78618.15,0.37,-0.0102,1e-05,1.8254]
[1777650575971,44.67,78624.67,0.37,-0.01014,1e-05,1.81491]
[1777650581006,44.67,78623.76,0.37,-0.01015,1e-05,1.81616]
[1777650585036,44.67,78639.94,0.37,-0.01,1e-05,1.79396]
[1777650590070,44.67,78642.31,0.37,-0.00998,1e-05,1.79073]
[1777650595105,44.67,78643.73,0.37,-0.00997,1e-05,1.78879]
[1777650600140,44.67,78653.15,0.37,-0.00988,1e-05,1.776]
[1777650605175,44.67,78648.64,0.37,-0.00992,1e-05,1.78211]
[1777650610211,44.67,78645.93,0.37,-0.00995,1e-05,1.7858]
[1777650615249,44.67,78644.93,0.37,-0.00996,1e-05,1.78716]
[1777650620298,44.67,78635.85,0.37,-0.01004,1e-05,1.79955]
[1777650621297,44.67,78617.25,0.37,-0.0102,1e-05,1.82516]
[1777650623740,44.67,78611.03,0.37,-0.01026,1e-05,1.83406]
[1777650630095,44.68,78613.75,0.37,-0.01024,1e-05,1.83122]
[1777650630604,44.68,78613.75,0.37,-0.01024,1e-05,1.83122]
[1777650630878,44.68,78613.75,0.37,-0.01024,1e-05,1.83122]
[1777650630948,44.68,78593.4,0.37,-0.01043,1e-05,1.85965]
[1777650632404,44.68,78593.4,0.37,-0.01042,1e-05,1.85814]
[1777650632464,44.68,78510.42,0.37,-0.01121,1e-05,1.9778]
[1777650633503,44.68,78510.42,0.37,-0.01121,1e-05,1.9778]
[1777650633605,44.68,78484.01,0.37,-0.01148,1e-05,2.01792]
[1777650635374,44.68,78481.96,0.37,-0.0115,1e-05,2.021]
[1777650635412,44.68,78395.69,0.37,-0.01239,1e-05,2.15412]
[1777650638178,44.68,78396.61,0.37,-0.01238,1e-05,2.15266]
[1777650638281,44.68,78355.31,0.37,-0.01283,1e-05,2.21893]
[1777650639067,44.68,78355.31,0.37,-0.01283,1e-05,2.21893]
[1777650639133,44.68,78325.34,0.37,-0.01316,1e-05,2.26804]
[1777650640183,44.68,78301.43,0.37,-0.01344,1e-05,2.30785]
[1777650644504,44.68,78319.05,0.37,-0.01323,1e-05,2.27846]
[1777650646518,44.68,78339.22,0.37,-0.01301,1e-05,2.24519]
[1777650648897,44.68,78334.8,0.37,-0.01306,1e-05,2.25245]
[1777650648998,44.68,78345.07,0.37,-0.01294,1e-05,2.23561]
[1777650650107,44.68,78345.07,0.37,-0.01294,1e-05,2.23561]
[1777650650265,44.68,78383.61,0.37,-0.01252,1e-05,2.17334]
[1777650651566,44.68,78402.28,0.37,-0.01232,1e-05,2.14369]
[1777650656603,44.68,78405.37,0.37,-0.01229,1e-05,2.13881]
[1777650661643,44.68,78410.64,0.37,-0.01223,1e-05,2.13052]
[1777650663650,44.68,78393.79,0.37,-0.01241,1e-05,2.15713]
[1777650665370,44.68,78332.39,0.37,-0.01308,1e-05,2.25641]
[1777650666378,44.68,78317.24,0.37,-0.01325,1e-05,2.28147]
[1777650671705,44.68,78319.31,0.37,-0.01323,1e-05,2.27735]
[1777650674727,44.68,78301.99,0.37,-0.01342,1e-05,2.30623]
[1777650675734,44.68,78301.99,0.37,-0.01342,1e-05,2.30623]
[1777650681786,44.68,78304.53,0.37,-0.0134,1e-05,2.30197]
[1777650684807,44.68,78286.91,0.37,-0.0136,1e-05,2.33161]
[1777650688833,44.68,78308.42,0.37,-0.01335,1e-05,2.29547]
[1777650693872,44.68,78317.7,0.37,-0.01324,1e-05,2.27829]
[1777650695950,44.68,78323.18,0.37,-0.01317,1e-05,2.26921]
[1777650701928,44.68,78338.23,0.37,-0.013,1e-05,2.24442]
[1777650704175,44.68,78322.79,0.37,-0.01318,1e-05,2.26986]
[1777650706065,44.68,78322.82,0.37,-0.01318,1e-05,2.26981]
[1777650711997,44.68,78313.02,0.37,-0.01329,1e-05,2.28607]
[1777650714011,44.68,78292.04,0.37,-0.01353,1e-05,2.3212]
[1777650716026,44.68,78271.04,0.37,-0.01377,1e-05,2.3568]
[1777650719737,44.68,78265.87,0.37,-0.01384,1e-05,2.36563]
[1777650723075,44.68,78251.02,0.37,-0.01401,1e-05,2.39114]
[1777650727122,44.68,78235.07,0.37,-0.0142,1e-05,2.41879]
[1777650728118,44.68,78210.18,0.37,-0.01451,1e-05,2.46245]
[1777650729130,44.68,78185.14,0.37,-0.01482,1e-05,2.50701]
[1777650731137,44.6,78163.11,0.37,-0.01495,1e-05,2.52491]
[1777650736170,44.5,78177.1,0.37,-0.0146,1e-05,2.47561]
[1777650740284,44.46,78200.4,0.37,-0.01424,1e-05,2.42316]
[1777650743219,44.46,78230.17,0.37,-0.01388,1e-05,2.37141]
[1777650747248,44.46,78248.8,0.37,-0.01366,1e-05,2.33948]
[1777650751276,44.46,78269.1,0.37,-0.01342,1e-05,2.30334]
[1777650752294,44.46,78286.74,0.37,-0.01321,1e-05,2.2738]
[1777650755309,44.46,78327.99,0.37,-0.01275,1e-05,2.20591]
[1777650757322,44.46,78342.78,0.37,-0.01259,1e-05,2.18197]
[1777650759337,44.46,78360.45,0.37,-0.0124,1e-05,2.15365]
[1777650763369,44.46,78383.26,0.37,-0.01215,1e-05,2.11753]
[1777650766395,44.46,78356.39,0.37,-0.01244,1e-05,2.16013]
[1777650767400,44.46,78334.31,0.37,-0.01268,1e-05,2.19565]
[1777650770421,44.46,78308.4,0.37,-0.01297,1e-05,2.23794]
[1777650773442,44.46,78290.35,0.37,-0.01317,1e-05,2.26779]
[1777650775110,44.46,78289.37,0.37,-0.01318,1e-05,2.26942]
[1777650780494,44.46,78279.97,0.37,-0.01329,1e-05,2.2851]
[1777650785528,44.46,78280.34,0.37,-0.01329,1e-05,2.28448]
[1777650790566,44.46,78288.12,0.37,-0.0132,1e-05,2.2715]
[1777650795602,44.46,78277.43,0.37,-0.01332,1e-05,2.28935]
[1777650800638,44.46,78268.81,0.37,-0.01342,1e-05,2.30383]
[1777650805672,44.46,78259.7,0.37,-0.01352,1e-05,2.31921]
[1777650810706,44.46,78252.01,0.37,-0.01361,1e-05,2.33226]
[1777650815743,44.46,78249.34,0.37,-0.01364,1e-05,2.33505]
[1777650820777,44.46,78252.55,0.37,-0.0136,1e-05,2.32959]
[1777650825812,44.46,78266.54,0.37,-0.01344,1e-05,2.30591]
[1777650830847,44.46,78265.91,0.37,-0.01344,1e-05,2.30697]
[1777650835882,44.46,78265.58,0.37,-0.01345,1e-05,2.30753]
[1777650840917,44.46,78265.77,0.37,-0.01344,1e-05,2.30721]
[1777650845952,44.46,78272.49,0.37,-0.01337,1e-05,2.2959]
[1777650850987,44.46,78279.31,0.37,-0.01329,1e-05,2.28447]
[1777650856022,44.46,78289.54,0.37,-0.01317,1e-05,2.26741]
[1777650861058,44.46,78299.85,0.37,-0.01305,1e-05,2.25033]
[1777650865086,44.46,78284.55,0.37,-0.01323,1e-05,2.27572]
[1777650870120,44.46,78287.65,0.37,-0.01319,1e-05,2.27056]
[1777650874147,44.46,78299.3,0.37,-0.01305,1e-05,2.24952]
[1777650879183,44.46,78300.53,0.37,-0.01304,1e-05,2.24749]
[1777650884217,44.46,78309.8,0.37,-0.01293,1e-05,2.23223]
[1777650889253,44.46,78306.71,0.37,-0.01297,1e-05,2.2373]
[1777650893281,44.46,78323.14,0.37,-0.01279,1e-05,2.21041]
[1777650898316,44.46,78317.63,0.37,-0.01285,1e-05,2.2194]
[1777650903352,44.46,78315.44,0.37,-0.01287,1e-05,2.22298]
[1777650908387,44.46,78310.01,0.37,-0.01293,1e-05,2.23188]
[1777650913420,44.46,78313.1,0.37,-0.0129,1e-05,2.22681]
[1777650918456,44.46,78327.33,0.37,-0.01274,1e-05,2.2036]
[1777650923491,44.46,78332.61,0.37,-0.01268,1e-05,2.19503]
[1777650928527,44.46,78325.05,0.37,-0.01276,1e-05,2.2073]
[1777650933562,44.46,78326.17,0.37,-0.01274,1e-05,2.20379]
[1777650938597,44.46,78321.81,0.37,-0.01279,1e-05,2.21088]
[1777650943631,44.46,78326.79,0.37,-0.01274,1e-05,2.20278]
[1777650948668,44.46,78328.3,0.37,-0.01272,1e-05,2.20033]
[1777650953704,44.46,78338.22,0.37,-0.01261,1e-05,2.18428]
[1777650958737,44.46,78340.01,0.37,-0.01259,1e-05,2.18139]
[1777650963775,44.46,78357.44,0.37,-0.0124,1e-05,2.15345]
[1777650968809,44.46,78353.21,0.37,-0.01245,1e-05,2.1602]
[1777650973843,44.46,78345.09,0.37,-0.01253,1e-05,2.17322]
[1777650978878,44.46,78340.46,0.37,-0.01259,1e-05,2.18066]
[1777650983913,44.46,78340.89,0.37,-0.01258,1e-05,2.17997]
[1777650988948,44.46,78333.86,0.37,-0.01266,1e-05,2.19132]
[1777650993984,44.46,78334.6,0.37,-0.01264,1e-05,2.18844]
[1777650999019,44.46,78336.59,0.37,-0.01262,1e-05,2.18522]
[1777651004056,44.46,78337.15,0.37,-0.01261,1e-05,2.18432]
[1777651009090,44.46,78349.11,0.37,-0.01248,1e-05,2.16509]
[1777651014125,44.46,78352.47,0.37,-0.01245,1e-05,2.15971]
[1777651019160,44.46,78355.96,0.37,-0.01241,1e-05,2.15414]
[1777651024195,44.46,78363.89,0.37,-0.01232,1e-05,2.14152]
[1777651028224,44.46,78389.95,0.37,-0.01205,1e-05,2.10046]
[1777651033259,44.46,78380.27,0.37,-0.01215,1e-05,2.11564]
[1777651038293,44.46,78395.52,0.37,-0.01199,1e-05,2.09177]
[1777651043331,44.46,78393.02,0.37,-0.01201,1e-05,2.09567]
[1777651048364,44.46,78401.12,0.37,-0.01193,1e-05,2.08306]
[1777651053400,44.46,78410.68,0.37,-0.01182,1e-05,2.06664]
[1777651058436,44.46,78406.82,0.37,-0.01186,1e-05,2.0726]
[1777651063469,44.46,78407.94,0.37,-0.01185,1e-05,2.07087]
[1777651068507,44.46,78392.31,0.37,-0.01201,1e-05,2.09514]
[1777651073542,44.46,78391.23,0.37,-0.01202,1e-05,2.09682]
[1777651078576,44.46,78386.25,0.37,-0.01208,1e-05,2.10461]
[1777651083610,44.46,78392.14,0.37,-0.01201,1e-05,2.0954]
[1777651088646,44.46,78394.31,0.37,-0.01199,1e-05,2.09202]
[1777651091663,44.46,78398.25,0.37,-0.01195,1e-05,2.08589]
[1777651097715,44.45,78413.91,0.37,-0.01178,1e-05,2.06004]
[1777651099864,44.45,78415.17,0.37,-0.01176,1e-05,2.05785]
[1777651105769,44.45,78429.0,0.37,-0.01162,1e-05,2.03668]
[1777651110804,44.45,78432.42,0.37,-0.01159,1e-05,2.03147]
[1777651115844,44.45,78429.59,0.37,-0.01161,1e-05,2.03417]
[1777651120874,44.45,78430.76,0.37,-0.01159,1e-05,2.03239]
[1777651125909,44.45,78423.43,0.37,-0.01166,1e-05,2.04277]
[1777651130944,44.44,78422.52,0.37,-0.01167,1e-05,2.04317]
[1777651135980,44.44,78424.83,0.37,-0.01164,1e-05,2.03868]
[1777651141019,44.44,78425.36,0.37,-0.01162,1e-05,2.03694]
[1777651146055,44.43,78423.31,0.37,-0.01164,1e-05,2.03914]
[1777651151091,44.43,78423.65,0.37,-0.01163,1e-05,2.03768]
[1777651156124,44.42,78424.84,0.37,-0.01161,1e-05,2.03494]
[1777651161158,44.42,78424.36,0.37,-0.01161,1e-05,2.03476]
[1777651166194,44.42,78423.96,0.37,-0.01161,1e-05,2.03447]
[1777651171229,44.41,78424.82,0.37,-0.01158,1e-05,2.03069]
[1777651176264,44.41,78427.63,0.37,-0.01155,1e-05,2.02591]
[1777651181299,44.41,78427.08,0.37,-0.01156,1e-05,2.02675]
[1777651186339,44.41,78426.52,0.37,-0.01156,1e-05,2.0276]
[1777651191371,44.41,78425.45,0.37,-0.01157,1e-05,2.0289]
[1777651196407,44.4,78423.04,0.37,-0.01159,1e-05,2.0317]
[1777651200436,44.4,78404.72,0.37,-0.01177,1e-05,2.05904]
[1777651203455,44.4,78435.07,0.37,-0.01146,1e-05,2.01209]
[1777651207485,44.4,78450.13,0.37,-0.01131,1e-05,1.98891]
[1777651212519,44.4,78461.42,0.37,-0.01119,1e-05,1.97196]
[1777651215548,44.4,78481.14,0.37,-0.011,1e-05,1.9428]
[1777651220578,44.4,78487.63,0.37,-0.01094,1e-05,1.93329]
[1777651225614,44.4,78495.09,0.37,-0.01087,1e-05,1.92239]
[1777651228314,44.4,78502.07,0.37,-0.0108,1e-05,1.91225]
[1777651233672,44.4,78510.07,0.37,-0.01071,1e-05,1.89914]
[1777651238706,44.4,78507.54,0.37,-0.01074,1e-05,1.90279]
[1777651243741,44.4,78501.31,0.37,-0.0108,1e-05,1.91181]
[1777651248776,44.4,78505.42,0.37,-0.01076,1e-05,1.90586]
[1777651253812,44.4,78497.39,0.37,-0.01084,1e-05,1.9175]
[1777651258847,44.4,78496.18,0.37,-0.01085,1e-05,1.91926]
[1777651261871,44.4,78511.96,0.37,-0.0107,1e-05,1.89642]
[1777651262878,44.4,78527.32,0.37,-0.01055,1e-05,1.87439]
[1777651264893,44.4,78542.9,0.37,-0.01041,1e-05,1.85227]
[1777651267919,44.4,78564.14,0.37,-0.01021,1e-05,1.82246]
[1777651272491,44.4,78576.82,0.37,-0.0101,1e-05,1.80485]
[1777651277986,44.4,78582.61,0.37,-0.01004,1e-05,1.79685]
[1777651283024,44.4,78582.19,0.37,-0.01005,1e-05,1.79743]
[1777651288060,44.4,78571.1,0.37,-0.01015,1e-05,1.81277]
[1777651293100,44.4,78577.15,0.37,-0.01009,1e-05,1.80291]
[1777651298125,44.4,78588.65,0.37,-0.00998,1e-05,1.78707]
[1777651303161,44.4,78599.37,0.37,-0.00989,1e-05,1.77241]
[1777651308197,44.4,78602.99,0.37,-0.00985,1e-05,1.76749]
[1777651313230,44.4,78594.57,0.37,-0.00993,1e-05,1.77896]
[1777651318265,44.4,78595.81,0.37,-0.00992,1e-05,1.77727]
[1777651323301,44.4,78603.33,0.37,-0.00985,1e-05,1.76702]
[1777651328336,44.4,78612.48,0.37,-0.00977,1e-05,1.75462]
[1777651333372,44.4,78615.18,0.37,-0.00975,1e-05,1.75098]
[1777651338418,44.4,78616.7,0.37,-0.00973,1e-05,1.74893]
[1777651343460,44.4,78610.45,0.37,-0.00979,1e-05,1.75737]
[1777651348488,44.4,78599.91,0.37,-0.00988,1e-05,1.77168]
[1777651353522,44.4,78584.75,0.37,-0.01001,1e-05,1.79095]
[1777651358557,44.4,78572.24,0.37,-0.01012,1e-05,1.80822]
[1777651361782,44.4,78571.73,0.37,-0.01013,1e-05,1.80893]
[1777651365834,44.4,78569.79,0.37,-0.01014,1e-05,1.81162]
[1777651371660,44.4,78576.52,0.37,-0.01008,1e-05,1.8023]
[1777651375991,44.4,78572.71,0.37,-0.01012,1e-05,1.80757]
[1777651381725,44.4,78575.63,0.37,-0.01009,1e-05,1.80353]
[1777651386759,44.4,78590.66,0.37,-0.00996,1e-05,1.78284]
[1777651391793,44.4,78589.19,0.37,-0.00997,1e-05,1.78486]
[1777651392208,44.4,78589.19,0.37,-0.00997,1e-05,1.78486]
[1777651396269,44.4,78588.52,0.37,-0.00998,1e-05,1.78578]
[1777651401863,44.4,78585.13,0.37,-0.01001,1e-05,1.79043]
[1777651406898,44.4,78580.05,0.37,-0.01005,1e-05,1.79742]
[1777651411933,44.4,78581.1,0.37,-0.01003,1e-05,1.7945]
[1777651416971,44.4,78581.62,0.37,-0.01003,1e-05,1.79378]
[1777651420995,44.4,78565.7,0.37,-0.01017,1e-05,1.81581]
[1777651426033,44.4,78558.24,0.37,-0.01024,1e-05,1.82621]
[1777651431070,44.4,78552.62,0.37,-0.01029,1e-05,1.83407]
[1777651437110,44.4,78544.87,0.37,-0.01036,1e-05,1.84497]
[1777651442145,44.4,78542.1,0.37,-0.01039,1e-05,1.84887]
[1777651447184,44.4,78541.71,0.37,-0.01039,1e-05,1.84942]
[1777651452214,44.4,78547.31,0.37,-0.01034,1e-05,1.84153]
[1777651457250,44.4,78562.07,0.37,-0.01021,1e-05,1.82086]
[1777651462285,44.4,78572.75,0.37,-0.01011,1e-05,1.80603]
[1777651468070,44.4,78569.03,0.37,-0.01014,1e-05,1.81118]
[1777651473363,44.4,78576.38,0.37,-0.01007,1e-05,1.80034]
[1777651479149,44.4,78576.61,0.37,-0.01008,1e-05,1.80104]
[1777651484443,44.41,78571.29,0.37,-0.01013,1e-05,1.80957]
[1777651489479,44.41,78575.86,0.37,-0.0101,1e-05,1.80416]
[1777651494513,44.42,78583.9,0.37,-0.01003,1e-05,1.79405]
[1777651496528,44.42,78599.97,0.37,-0.00989,1e-05,1.77248]
[1777651501563,44.42,78609.13,0.37,-0.00981,1e-05,1.76055]
[1777651506598,44.42,78609.91,0.37,-0.00981,1e-05,1.75949]
[1777651510004,44.42,78625.18,0.37,-0.00967,1e-05,1.73891]
[1777651514013,44.42,78625.12,0.37,-0.00967,1e-05,1.73899]
[1777651519690,44.42,78611.92,0.37,-0.00979,1e-05,1.75677]
[1777651524723,44.42,78615.05,0.37,-0.00976,1e-05,1.75254]
[1777651529759,44.42,78621.4,0.37,-0.00971,1e-05,1.74399]
[1777651534725,44.42,78618.66,0.37,-0.00972,1e-05,1.74622]
[1777651534737,44.42,78618.66,0.37,-0.00972,1e-05,1.74622]
[1777651534793,44.42,78617.12,0.37,-0.00974,1e-05,1.7483]
[1777651539829,44.42,78610.72,0.37,-0.00979,1e-05,1.75693]
[1777651544864,44.42,78603.47,0.37,-0.00986,1e-05,1.76676]
[1777651549900,44.42,78613.19,0.37,-0.00977,1e-05,1.7536]
[1777651554934,44.42,78627.12,0.37,-0.00965,1e-05,1.73487]
[1777651559980,44.42,78622.65,0.37,-0.00969,1e-05,1.74086]
[1777651564001,44.42,78603.82,0.37,-0.00985,1e-05,1.76629]
[1777651566432,44.42,78603.41,0.37,-0.00986,1e-05,1.76685]
[1777651567021,44.42,78603.37,0.37,-0.00986,1e-05,1.7669]
[1777651572058,44.42,78600.22,0.37,-0.00988,1e-05,1.77119]
[1777651577091,44.42,78603.47,0.37,-0.00986,1e-05,1.76676]
[1777651578971,44.42,78602.49,0.37,-0.00986,1e-05,1.7681]
[1777651579434,44.42,78603.19,0.37,-0.00986,1e-05,1.76714]
[1777651580117,44.42,78605.29,0.37,-0.00984,1e-05,1.76429]
[1777651585148,44.42,78614.14,0.37,-0.00976,1e-05,1.75231]
[1777651590183,44.42,78611.03,0.37,-0.00979,1e-05,1.75652]
[1777651595217,44.42,78612.67,0.37,-0.00977,1e-05,1.75284]
[1777651600252,44.42,78612.15,0.37,-0.00977,1e-05,1.75355]
[1777651605287,44.42,78610.82,0.37,-0.00978,1e-05,1.75534]
[1777651610321,44.42,78610.26,0.37,-0.00979,1e-05,1.7561]
[1777651611348,44.42,78610.26,0.37,-0.00979,1e-05,1.7561]
[1777651611359,44.42,78610.26,0.37,-0.00979,1e-05,1.7561]
[1777651611390,44.42,78611.44,0.37,-0.00978,1e-05,1.7545]
[1777651617371,44.42,78613.48,0.37,-0.00976,1e-05,1.75175]
[1777651622406,44.42,78616.41,0.37,-0.00973,1e-05,1.7478]
[1777651627446,44.42,78619.87,0.37,-0.0097,1e-05,1.74314]
[1777651632477,44.42,78633.01,0.37,-0.00959,1e-05,1.72556]
[1777651637512,44.42,78632.12,0.37,-0.0096,1e-05,1.72674]
[1777651642546,44.42,78640.23,0.37,-0.00953,1e-05,1.71596]
[1777651647581,44.42,78634.9,0.37,-0.00957,1e-05,1.72304]
[1777651652615,44.42,78630.36,0.37,-0.00961,1e-05,1.72765]
[1777651655648,44.42,78604.53,0.37,-0.00983,1e-05,1.7624]
[1777651660427,44.42,78585.53,0.37,-0.01,1e-05,1.78833]
[1777651665715,44.42,78567.29,0.37,-0.01016,1e-05,1.81352]
[1777651670750,44.42,78552.38,0.37,-0.0103,1e-05,1.83432]
[1777651675786,44.42,78538.59,0.37,-0.01043,1e-05,1.85374]
[1777651680820,44.42,78536.53,0.37,-0.01045,1e-05,1.85666]
[1777651684847,44.42,78518.93,0.37,-0.01061,1e-05,1.88172]
[1777651689882,44.42,78538.4,0.37,-0.01043,1e-05,1.85401]
[1777651694918,44.42,78537.64,0.37,-0.01044,1e-05,1.85508]
[1777651699953,44.42,78540.07,0.37,-0.01041,1e-05,1.85165]
[1777651704988,44.42,78529.43,0.37,-0.01051,1e-05,1.86673]
[1777651710025,44.42,78540.07,0.37,-0.01041,1e-05,1.85165]
[1777651715059,44.42,78541.9,0.37,-0.01039,1e-05,1.84756]
[1777651720098,44.42,78542.95,0.37,-0.01038,1e-05,1.84608]
[1777651724126,44.42,78525.04,0.37,-0.01055,1e-05,1.87146]
[1777651729162,44.42,78519.86,0.37,-0.01059,1e-05,1.87886]
[1777651734203,44.42,78508.47,0.37,-0.0107,1e-05,1.89521]
[1777651739239,44.42,78501.51,0.37,-0.01077,1e-05,1.9053]
[1777651744274,44.42,78498.69,0.37,-0.0108,1e-05,1.90966]
[1777651749309,44.43,78498.93,0.37,-0.0108,1e-05,1.90957]
[1777651754343,44.43,78509.33,0.37,-0.0107,1e-05,1.89492]
[1777651759379,44.43,78513.14,0.37,-0.01067,1e-05,1.88984]
[1777651764417,44.43,78518.96,0.37,-0.01061,1e-05,1.88196]
[1777651769454,44.43,78512.61,0.37,-0.01068,1e-05,1.89154]
[1777651774489,44.44,78505.67,0.37,-0.01074,1e-05,1.90046]
[1777651779526,44.44,78520.89,0.37,-0.0106,1e-05,1.87905]
[1777651784136,44.44,78520.17,0.37,-0.0106,1e-05,1.8803]
[1777651787584,44.44,78497.52,0.37,-0.01082,1e-05,1.91308]
[1777651788594,44.44,78482.4,0.37,-0.01097,1e-05,1.93512]
[1777651793626,44.44,78480.41,0.37,-0.01099,1e-05,1.93806]
[1777651794409,44.44,78480.41,0.37,-0.01099,1e-05,1.93806]
[1777651799668,44.44,78478.03,0.37,-0.01101,1e-05,1.94152]
[1777651803696,44.44,78462.52,0.37,-0.01116,1e-05,1.96437]
[1777651808736,44.44,78473.32,0.37,-0.01105,1e-05,1.94825]
[1777651813772,44.44,78478.8,0.37,-0.011,1e-05,1.94008]
[1777651818807,44.44,78478.89,0.37,-0.011,1e-05,1.93991]
[1777651823843,44.44,78489.85,0.37,-0.01089,1e-05,1.92397]
[1777651828877,44.44,78493.18,0.37,-0.01086,1e-05,1.9193]
[1777651833266,44.44,78464.32,0.37,-0.01114,1e-05,1.96019]
[1777651834971,44.44,78464.32,0.37,-0.01113,1e-05,1.96018]
[1777651840965,44.44,78459.81,0.37,-0.01118,1e-05,1.96663]
[1777651846001,44.44,78455.41,0.37,-0.01122,1e-05,1.97294]
[1777651851048,44.44,78453.93,0.37,-0.01123,1e-05,1.97487]
[1777651856076,44.43,78448.81,0.37,-0.01128,1e-05,1.98217]
[1777651861111,44.43,78448.79,0.37,-0.01128,1e-05,1.98182]
[1777651866145,44.43,78463.1,0.37,-0.01114,1e-05,1.96018]
[1777651871180,44.43,78472.92,0.37,-0.01104,1e-05,1.94557]
[1777651876215,44.43,78467.19,0.37,-0.01109,1e-05,1.95396]
[1777651881250,44.43,78465.57,0.37,-0.01111,1e-05,1.95626]
[1777651886285,44.43,78466.99,0.37,-0.01109,1e-05,1.95408]
[1777651891322,44.43,78468.68,0.37,-0.01107,1e-05,1.94995]
[1777651896354,44.43,78470.53,0.37,-0.01105,1e-05,1.94722]
[1777651901392,44.43,78465.35,0.37,-0.0111,1e-05,1.95485]
[1777651906426,44.43,78463.51,0.37,-0.01112,1e-05,1.95753]
[1777651911463,44.43,78458.79,0.37,-0.01117,1e-05,1.96448]
[1777651916497,44.43,78455.71,0.37,-0.0112,1e-05,1.96891]
[1777651921533,44.43,78442.38,0.37,-0.01133,1e-05,1.9886]
[1777651926566,44.43,78442.55,0.37,-0.01132,1e-05,1.98798]
[1777651931603,44.42,78444.56,0.37,-0.0113,1e-05,1.98462]
[1777651936641,44.42,78447.22,0.37,-0.01127,1e-05,1.98031]
[1777651941674,44.42,78453.2,0.37,-0.0112,1e-05,1.97023]
[1777651946710,44.42,78451.62,0.37,-0.01122,1e-05,1.97231]
[1777651951745,44.41,78444.51,0.37,-0.01128,1e-05,1.98098]
[1777651956780,44.41,78445.92,0.37,-0.01126,1e-05,1.97856]
[1777651961829,44.41,78433.67,0.37,-0.01138,1e-05,1.99658]
[1777651967581,44.41,78431.32,0.37,-0.0114,1e-05,1.99957]
[1777651972891,44.41,78438.42,0.37,-0.01133,1e-05,1.9884]
[1777651977928,44.41,78442.58,0.37,-0.01128,1e-05,1.98165]
[1777651982961,44.4,78438.26,0.37,-0.01132,1e-05,1.98767]
[1777651987996,44.4,78439.67,0.37,-0.01131,1e-05,1.98509]
[1777651993031,44.4,78439.97,0.37,-0.0113,1e-05,1.98417]
[1777651997792,44.4,78416.07,0.37,-0.01154,1e-05,2.01981]
[1777652003101,44.39,78403.78,0.37,-0.01166,1e-05,2.03761]
[1777652007864,44.39,78383.05,0.37,-0.01187,1e-05,2.06872]
[1777652013868,44.36,78374.12,0.37,-0.0119,1e-05,2.07353]
[1777652023241,44.26,78367.0,0.37,-0.01182,1e-05,2.06065]
[1777652028276,44.22,78367.78,0.37,-0.01175,1e-05,2.05061]
[1777652030773,44.21,78363.98,0.37,-0.01178,1e-05,2.05484]
[1777652030789,44.21,78363.98,0.37,-0.01178,1e-05,2.05484]
[1777652030890,44.2,78363.54,0.37,-0.01177,1e-05,2.05379]
[1777652032004,44.2,78363.54,0.37,-0.01176,1e-05,2.05209]
[1777652032161,44.2,78363.54,0.37,-0.01176,1e-05,2.05209]
[1777652032303,44.2,78364.28,0.37,-0.01175,1e-05,2.05095]
[1777652037339,44.2,78363.53,0.37,-0.01176,1e-05,2.05211]
[1777652042373,44.2,78358.71,0.37,-0.01181,1e-05,2.05958]
[1777652047410,44.2,78364.02,0.37,-0.01176,1e-05,2.05135]
[1777652052445,44.2,78360.48,0.37,-0.01179,1e-05,2.05683]
[1777652057479,44.2,78365.16,0.37,-0.01174,1e-05,2.04959]
[1777652062514,44.2,78367.21,0.37,-0.01172,1e-05,2.04642]
[1777652067549,44.2,78368.83,0.37,-0.01171,1e-05,2.04393]
[1777652072583,44.2,78375.36,0.37,-0.01163,1e-05,2.03227]
[1777652077629,44.2,78375.97,0.37,-0.01162,1e-05,2.03133]
[1777652078874,44.2,78375.97,0.37,-0.01162,1e-05,2.03133]
[1777652088696,44.19,78369.87,0.37,-0.01168,1e-05,2.03942]
[1777652093731,44.19,78363.35,0.37,-0.01174,1e-05,2.04879]
[1777652098766,44.19,78354.89,0.37,-0.01182,1e-05,2.06117]
[1777652102794,44.17,78339.41,0.37,-0.01197,1e-05,2.08279]
[1777652107829,44.16,78334.92,0.37,-0.012,1e-05,2.08694]
[1777652112864,44.13,78316.26,0.37,-0.01215,1e-05,2.10917]
[1777652117900,44.11,78315.8,0.37,-0.01212,1e-05,2.10425]
[1777652122935,44.1,78329.64,0.37,-0.01196,1e-05,2.08111]
[1777652127970,44.1,78327.4,0.37,-0.01198,1e-05,2.08355]
[1777652131998,44.09,78341.6,0.37,-0.01181,1e-05,2.05897]
[1777652137034,44.09,78355.28,0.37,-0.01167,1e-05,2.03707]
[1777652142068,44.09,78354.5,0.37,-0.01167,1e-05,2.0376]
[1777652147103,44.09,78356.19,0.37,-0.01165,1e-05,2.03433]
[1777652152138,44.08,78363.81,0.37,-0.01157,1e-05,2.02201]
[1777652157174,44.08,78355.1,0.37,-0.01165,1e-05,2.03477]
[1777652162210,44.08,78352.21,0.37,-0.01168,1e-05,2.03848]
[1777652167243,44.07,78356.43,0.37,-0.01163,1e-05,2.03125]
[1777652172290,44.07,78356.28,0.37,-0.01162,1e-05,2.03061]
[1777652177328,44.07,78349.64,0.37,-0.01169,1e-05,2.0401]
[1777652182357,44.06,78353.96,0.37,-0.01164,1e-05,2.03269]
[1777652187392,44.06,78357.06,0.37,-0.0116,1e-05,2.02718]
[1777652192428,44.06,78344.55,0.37,-0.01172,1e-05,2.04409]
[1777652195448,44.06,78323.95,0.37,-0.01193,1e-05,2.07555]
[1777652200483,44.05,78317.92,0.37,-0.01198,1e-05,2.08379]
[1777652205518,44.05,78320.17,0.37,-0.01195,1e-05,2.07905]
[1777652210553,44.04,78321.24,0.37,-0.01193,1e-05,2.07621]
[1777652215589,44.04,78324.28,0.37,-0.01189,1e-05,2.07038]
[1777652220624,44.03,78333.93,0.37,-0.01179,1e-05,2.05437]
[1777652225660,44.03,78341.42,0.37,-0.0117,1e-05,2.0419]
[1777652226522,44.03,78341.42,0.37,-0.0117,1e-05,2.0419]
[1777652226666,44.03,78340.99,0.37,-0.01171,1e-05,2.04242]
[1777652227249,44.03,78340.99,0.37,-0.01171,1e-05,2.04242]
[1777652227631,44.03,78340.99,0.37,-0.01171,1e-05,2.04242]
[1777652227674,44.03,78334.94,0.37,-0.01177,1e-05,2.0518]
[1777652229226,44.03,78332.94,0.37,-0.01179,1e-05,2.05474]
[1777652234607,44.02,78334.95,0.37,-0.01176,1e-05,2.05082]
[1777652235277,44.02,78334.61,0.37,-0.01177,1e-05,2.05119]
[1777652240765,44.02,78332.03,0.37,-0.01179,1e-05,2.05425]
[1777652245802,44.01,78325.45,0.37,-0.01185,1e-05,2.06364]
[1777652250836,44.01,78326.53,0.37,-0.01183,1e-05,2.0611]
[1777652255871,44.01,78331.41,0.37,-0.01177,1e-05,2.05111]
[1777652260906,44.0,78331.66,0.37,-0.01176,1e-05,2.04998]
[1777652265942,44.0,78335.6,0.37,-0.01171,1e-05,2.04316]
[1777652270978,44.0,78327.06,0.37,-0.0118,1e-05,2.05567]
[1777652276016,43.99,78316.95,0.37,-0.0119,1e-05,2.07053]
[1777652278031,43.99,78333.64,0.37,-0.01172,1e-05,2.04418]
[1777652283064,43.99,78329.76,0.37,-0.01176,1e-05,2.04947]
[1777652288098,43.99,78328.15,0.37,-0.01177,1e-05,2.05125]
[1777652293134,43.98,78324.73,0.37,-0.0118,1e-05,2.05586]
[1777652298171,43.98,78324.47,0.37,-0.0118,1e-05,2.05556]
[1777652303206,43.98,78325.17,0.37,-0.01179,1e-05,2.05379]
[1777652305220,43.98,78308.71,0.37,-0.01196,1e-05,2.07926]
[1777652310255,43.97,78305.0,0.37,-0.01199,1e-05,2.08433]
[1777652315290,43.97,78306.57,0.37,-0.01196,1e-05,2.07905]
[1777652320326,43.97,78311.78,0.37,-0.0119,1e-05,2.07009]
[1777652325361,43.96,78309.88,0.37,-0.01191,1e-05,2.07214]
[1777652330395,43.96,78310.73,0.37,-0.01189,1e-05,2.06963]
[1777652335431,43.95,78309.11,0.37,-0.01191,1e-05,2.07114]
[1777652338459,43.95,78294.06,0.37,-0.01206,1e-05,2.09419]
[1777652343496,43.92,78294.62,0.37,-0.012,1e-05,2.0856]
[1777652346870,43.9,78289.14,0.37,-0.01203,1e-05,2.08943]
[1777652352553,43.86,78306.62,0.37,-0.01179,1e-05,2.05319]
[1777652357588,43.86,78308.94,0.37,-0.01176,1e-05,2.04873]
[1777652362623,43.84,78306.61,0.37,-0.01176,1e-05,2.04846]
[1777652367658,43.81,78308.17,0.37,-0.0117,1e-05,2.03969]
[1777652373241,43.8,78307.5,0.37,-0.01167,1e-05,2.03574]
[1777652378734,43.78,78309.64,0.37,-0.01163,1e-05,2.02907]
[1777652383771,43.77,78304.7,0.37,-0.01166,1e-05,2.03351]
[1777652388806,43.77,78294.78,0.37,-0.01176,1e-05,2.04825]
[1777652393839,43.76,78287.42,0.37,-0.01183,1e-05,2.05874]
[1777652398875,43.76,78286.62,0.37,-0.01183,1e-05,2.05913]
[1777652403009,43.76,78303.29,0.37,-0.01165,1e-05,2.03256]
[1777652403683,43.76,78303.29,0.37,-0.01165,1e-05,2.03256]
[1777652405711,43.76,78305.05,0.37,-0.01163,1e-05,2.0296]
[1777652407938,43.75,78303.09,0.37,-0.01165,1e-05,2.03231]
[1777652410959,43.75,78295.74,0.37,-0.01173,1e-05,2.04336]
[1777652415994,43.75,78284.83,0.37,-0.01184,1e-05,2.05977]
[1777652420025,43.75,78268.98,0.37,-0.012,1e-05,2.08382]
[1777652425059,43.74,78257.32,0.37,-0.01212,1e-05,2.10121]
[1777652430095,43.74,78258.35,0.37,-0.0121,1e-05,2.09832]
[1777652433119,43.73,78271.03,0.37,-0.01195,1e-05,2.07588]
[1777652438150,43.73,78261.95,0.37,-0.01204,1e-05,2.08937]
[1777652443225,43.72,78269.64,0.37,-0.01195,1e-05,2.07602]
[1777652447233,43.72,78287.97,0.37,-0.01175,1e-05,2.04641]
[1777652452269,43.72,78292.46,0.37,-0.0117,1e-05,2.03848]
[1777652457303,43.72,78298.78,0.37,-0.01163,1e-05,2.02815]
[1777652462340,43.71,78301.12,0.37,-0.0116,1e-05,2.02394]
[1777652467377,43.71,78292.67,0.37,-0.01168,1e-05,2.03647]
[1777652472413,43.71,78288.69,0.37,-0.01172,1e-05,2.04204]
[1777652477448,43.71,78287.06,0.37,-0.01173,1e-05,2.04398]
[1777652482485,43.7,78285.17,0.37,-0.01175,1e-05,2.04634]
[1777652487519,43.7,78303.09,0.37,-0.01156,1e-05,2.01794]
[1777652491257,43.7,78314.35,0.37,-0.01143,1e-05,1.99874]
[1777652496582,43.7,78316.92,0.37,-0.0114,1e-05,1.99452]
[1777652501617,43.7,78313.17,0.37,-0.01144,1e-05,2.00005]
[1777652506653,43.7,78315.4,0.37,-0.01142,1e-05,1.99641]
[1777652511397,43.7,78332.53,0.37,-0.01124,1e-05,1.97016]
[1777652516722,43.7,78325.29,0.37,-0.01131,1e-05,1.98117]
[1777652521757,43.7,78326.49,0.37,-0.0113,1e-05,1.97933]
[1777652526792,43.7,78328.6,0.37,-0.01128,1e-05,1.97617]
[1777652531828,43.7,78330.51,0.37,-0.01126,1e-05,1.97334]
[1777652536865,43.7,78330.5,0.37,-0.01126,1e-05,1.97345]
[1777652541898,43.7,78331.28,0.37,-0.01126,1e-05,1.97238]
[1777652546933,43.7,78331.23,0.37,-0.01126,1e-05,1.97256]
[1777652551969,43.7,78332.25,0.37,-0.01124,1e-05,1.96953]
[1777652557005,43.7,78336.88,0.37,-0.01119,1e-05,1.96266]
[1777652561034,43.7,78354.85,0.37,-0.01101,1e-05,1.93582]
[1777652566067,43.7,78365.39,0.37,-0.01091,1e-05,1.92059]
[1777652571134,43.7,78375.26,0.37,-0.01082,1e-05,1.90645]
[1777652572074,43.7,78380.23,0.37,-0.01077,1e-05,1.89925]
[1777652578154,43.7,78385.87,0.37,-0.01072,1e-05,1.89097]
[1777652582178,43.7,78412.73,0.37,-0.01046,1e-05,1.85193]
[1777652587213,43.7,78422.19,0.37,-0.01037,1e-05,1.83834]
[1777652592249,43.7,78426.65,0.37,-0.01033,1e-05,1.83196]
[1777652596278,43.7,78408.46,0.37,-0.0105,1e-05,1.85809]
[1777652601313,43.7,78416.06,0.37,-0.01043,1e-05,1.84713]
[1777652606348,43.7,78418.77,0.37,-0.0104,1e-05,1.84324]
[1777652609369,43.7,78402.68,0.37,-0.01055,1e-05,1.86646]
[1777652614406,43.7,78410.58,0.37,-0.01047,1e-05,1.85351]
[1777652617425,43.7,78426.24,0.37,-0.01032,1e-05,1.83104]
[1777652622464,43.7,78437.03,0.37,-0.01022,1e-05,1.81569]
[1777652623125,43.7,78437.03,0.37,-0.01022,1e-05,1.81569]
[1777652623309,43.7,78437.03,0.37,-0.01022,1e-05,1.81569]
[1777652623489,43.7,78439.05,0.37,-0.0102,1e-05,1.81283]
[1777652624496,43.7,78391.31,0.37,-0.01065,1e-05,1.88147]
[1777652624825,43.7,78391.31,0.37,-0.01065,1e-05,1.88147]
[1777652625502,43.7,78319.83,0.37,-0.01136,1e-05,1.98817]
[1777652628513,43.7,78351.19,0.37,-0.01105,1e-05,1.94074]
[1777652631181,43.7,78348.64,0.37,-0.01107,1e-05,1.94456]
[1777652631579,43.7,78293.43,0.37,-0.01164,1e-05,2.02883]
[1777652632446,43.7,78293.43,0.37,-0.01164,1e-05,2.02883]
[1777652632555,43.7,78292.5,0.37,-0.01165,1e-05,2.03028]
[1777652633559,43.7,78270.88,0.37,-0.01187,1e-05,2.0641]
[1777652635431,43.7,78266.29,0.37,-0.01192,1e-05,2.07134]
[1777652642632,43.7,78235.78,0.37,-0.01225,1e-05,2.11998]
[1777652647665,43.7,78221.84,0.37,-0.0124,1e-05,2.14159]
[1777652651233,43.67,78232.74,0.37,-0.01224,1e-05,2.11763]
[1777652653705,43.65,78253.69,0.37,-0.01197,1e-05,2.07876]
[1777652657516,43.65,78251.33,0.37,-0.012,1e-05,2.08251]
[1777652659532,43.65,78259.57,0.37,-0.01191,1e-05,2.06945]
[1777652660755,43.65,78287.36,0.37,-0.01162,1e-05,2.02591]
[1777652662508,43.65,78267.66,0.37,-0.01183,1e-05,2.0567]
[1777652664782,43.65,78251.86,0.37,-0.01199,1e-05,2.08166]
[1777652667598,43.65,78250.11,0.37,-0.01201,1e-05,2.08444]
[1777652672840,43.65,78246.15,0.37,-0.01205,1e-05,2.0891]
[1777652677874,43.65,78248.91,0.37,-0.01202,1e-05,2.08471]
[1777652679890,43.65,78270.62,0.37,-0.01179,1e-05,2.05042]
[1777652684926,43.65,78281.98,0.37,-0.01167,1e-05,2.03267]
[1777652689961,43.65,78274.89,0.37,-0.01174,1e-05,2.04374]
[1777652694997,43.65,78272.95,0.37,-0.01176,1e-05,2.04677]
[1777652698018,43.65,78256.44,0.37,-0.01194,1e-05,2.07277]
[1777652701039,43.65,78236.63,0.37,-0.01215,1e-05,2.10431]
[1777652705069,43.65,78219.76,0.37,-0.01233,1e-05,2.13148]
[1777652709104,43.65,78204.5,0.37,-0.0125,1e-05,2.1563]
[1777652710106,43.65,78179.96,0.37,-0.01278,1e-05,2.19671]
[1777652713126,43.65,78163.82,0.37,-0.01296,1e-05,2.22362]
[1777652718170,43.65,78169.07,0.37,-0.0129,1e-05,2.21483]
[1777652723197,43.65,78176.17,0.37,-0.01282,1e-05,2.203]
[1777652728234,43.65,78158.9,0.37,-0.01302,1e-05,2.23187]
[1777652733271,43.65,78140.26,0.37,-0.01323,1e-05,2.26164]
[1777652736380,43.65,78143.47,0.37,-0.01319,1e-05,2.25619]
[1777652736457,43.65,78160.58,0.37,-0.01299,1e-05,2.22733]
[1777652740319,43.65,78177.36,0.37,-0.0128,1e-05,2.19932]
[1777652742681,43.65,78182.27,0.37,-0.01274,1e-05,2.19118]
[1777652747083,43.65,78170.16,0.37,-0.01288,1e-05,2.21131]
[1777652748378,43.65,78193.59,0.37,-0.01261,1e-05,2.1725]
[1777652751397,43.65,78208.97,0.37,-0.01244,1e-05,2.14733]
[1777652754881,43.65,78210.87,0.37,-0.01242,1e-05,2.14424]
[1777652764491,43.65,78197.95,0.37,-0.01257,1e-05,2.16534]
[1777652767024,43.65,78202.19,0.37,-0.01252,1e-05,2.1584]
[1777652767404,43.65,78202.19,0.37,-0.01252,1e-05,2.1584]
[1777652767521,43.65,78202.05,0.37,-0.01252,1e-05,2.15863]
[1777652767935,43.65,78202.05,0.37,-0.01252,1e-05,2.15863]
[1777652768522,43.65,78205.21,0.37,-0.01249,1e-05,2.15346]
[1777652769063,43.65,78205.21,0.37,-0.01249,1e-05,2.15346]
[1777652774564,43.65,78209.95,0.37,-0.01243,1e-05,2.14574]
[1777652779599,43.65,78223.05,0.37,-0.01229,1e-05,2.1245]
[1777652784634,43.65,78219.54,0.37,-0.01233,1e-05,2.13017]
[1777652789669,43.65,78215.89,0.37,-0.01237,1e-05,2.13608]
[1777652794704,43.65,78216.86,0.37,-0.01235,1e-05,2.13284]
[1777652799739,43.65,78216.17,0.37,-0.01235,1e-05,2.13396]
[1777652804774,43.65,78220.88,0.37,-0.0123,1e-05,2.12634]
[1777652809809,43.65,78222.64,0.37,-0.01228,1e-05,2.1235]
[1777652813838,43.65,78201.69,0.37,-0.01251,1e-05,2.15754]
[1777652818872,43.65,78204.05,0.37,-0.01249,1e-05,2.15368]
[1777652823907,43.65,78201.0,0.37,-0.01252,1e-05,2.15866]
[1777652828942,43.65,78203.37,0.37,-0.0125,1e-05,2.15479]
[1777652832892,43.65,78205.37,0.37,-0.01247,1e-05,2.15152]
[1777652834984,43.65,78229.4,0.37,-0.01221,1e-05,2.1126]
[1777652836005,43.65,78229.4,0.37,-0.01221,1e-05,2.1126]
[1777652842036,43.65,78221.43,0.37,-0.0123,1e-05,2.12545]
[1777652847069,43.65,78231.33,0.37,-0.01219,1e-05,2.1095]
[1777652852104,43.65,78225.4,0.37,-0.01224,1e-05,2.11738]
[1777652857139,43.65,78223.29,0.37,-0.01227,1e-05,2.12078]
[1777652862174,43.65,78228.28,0.37,-0.01221,1e-05,2.11275]
[1777652867209,43.65,78235.92,0.37,-0.01213,1e-05,2.10049]
[1777652872246,43.65,78247.23,0.37,-0.01201,1e-05,2.08246]
[1777652877280,43.65,78246.87,0.37,-0.01201,1e-05,2.08303]
[1777652882360,43.65,78243.52,0.37,-0.01205,1e-05,2.08836]
[1777652888362,43.65,78244.73,0.37,-0.01203,1e-05,2.08643]
[1777652891485,43.65,78245.76,0.37,-0.01202,1e-05,2.08479]
[1777652891586,43.65,78245.24,0.37,-0.01203,1e-05,2.08562]
[1777652896144,43.65,78252.53,0.37,-0.01195,1e-05,2.07405]
[1777652896847,43.65,78252.53,0.37,-0.01195,1e-05,2.07405]
[1777652902461,43.65,78279.28,0.37,-0.01167,1e-05,2.03203]
[1777652903182,43.65,78279.28,0.37,-0.01167,1e-05,2.03203]
[1777652905483,43.65,78304.36,0.37,-0.01141,1e-05,1.99327]
[1777652910517,43.65,78312.6,0.37,-0.01132,1e-05,1.98066]
[1777652911186,43.65,78312.6,0.37,-0.01132,1e-05,1.98066]
[1777652916559,43.65,78310.37,0.37,-0.01134,1e-05,1.98248]
[1777652921593,43.65,78305.32,0.37,-0.01139,1e-05,1.9902]
[1777652926630,43.65,78303.65,0.37,-0.01141,1e-05,1.99276]
[1777652931664,43.65,78305.37,0.37,-0.01139,1e-05,1.99013]
[1777652936699,43.65,78307.57,0.37,-0.01137,1e-05,1.98676]
[1777652937681,43.65,78307.57,0.37,-0.01137,1e-05,1.98676]
[1777652937695,43.65,78307.57,0.37,-0.01137,1e-05,1.98676]
[1777652937764,43.65,78316.25,0.37,-0.01128,1e-05,1.97352]
[1777652938373,43.65,78316.25,0.37,-0.01128,1e-05,1.97352]
[1777652938718,43.65,78316.25,0.37,-0.01128,1e-05,1.97352]
[1777652939595,43.65,78316.25,0.37,-0.01128,1e-05,1.97352]
[1777652941737,43.65,78340.61,0.37,-0.01103,1e-05,1.93675]
[1777652946770,43.65,78341.69,0.37,-0.01102,1e-05,1.93513]
[1777652951810,43.65,78348.34,0.37,-0.01095,1e-05,1.9252]
[1777652953753,43.65,78347.9,0.37,-0.01096,1e-05,1.92585]
[1777652958858,43.65,78337.69,0.37,-0.01106,1e-05,1.94112]
[1777652959878,43.65,78337.69,0.37,-0.01106,1e-05,1.94112]
[1777652963925,43.65,78338.85,0.37,-0.01105,1e-05,1.93938]
[1777652966770,43.65,78337.71,0.37,-0.01106,1e-05,1.94109]
[1777652968928,43.65,78310.2,0.37,-0.01134,1e-05,1.98274]
[1777652973963,43.65,78298.91,0.37,-0.01145,1e-05,1.99844]
[1777652974108,43.65,78298.91,0.37,-0.01145,1e-05,1.99844]
[1777652980013,43.65,78283.82,0.37,-0.0116,1e-05,2.02175]
[1777652985040,43.65,78286.43,0.37,-0.01157,1e-05,2.0177]
[1777652986301,43.65,78286.79,0.37,-0.01157,1e-05,2.01714]
[1777652992092,43.65,78289.29,0.37,-0.01155,1e-05,2.01327]
[1777652997124,43.65,78291.67,0.37,-0.01152,1e-05,2.0096]
[1777653002161,43.65,78291.24,0.37,-0.01153,1e-05,2.01026]
[1777653007196,43.65,78293.28,0.37,-0.0115,1e-05,2.00711]
[1777653012231,43.65,78295.77,0.37,-0.01148,1e-05,2.00327]
[1777653017267,43.65,78305.53,0.37,-0.01138,1e-05,1.98829]
[1777653020843,43.65,78306.5,0.37,-0.01137,1e-05,1.9868]
[1777653026330,43.65,78306.81,0.37,-0.01136,1e-05,1.98633]
[1777653031365,43.65,78309.74,0.37,-0.01133,1e-05,1.98026]
[1777653036403,43.65,78309.35,0.37,-0.01133,1e-05,1.98086]
[1777653041436,43.65,78308.93,0.37,-0.01133,1e-05,1.9815]
[1777653045464,43.65,78289.73,0.37,-0.01153,1e-05,2.01099]
[1777653050499,43.65,78279.43,0.37,-0.01164,1e-05,2.02695]
[1777653055534,43.65,78272.57,0.37,-0.01171,1e-05,2.03764]
[1777653060570,43.65,78283.01,0.37,-0.0116,1e-05,2.02139]
[1777653065605,43.65,78280.94,0.37,-0.01162,1e-05,2.02461]
[1777653070639,43.65,78278.25,0.37,-0.01165,1e-05,2.02879]
[1777653075680,43.65,78279.2,0.37,-0.01164,1e-05,2.02731]
[1777653078700,43.65,78263.16,0.37,-0.01181,1e-05,2.05238]
[1777653082728,43.65,78238.72,0.37,-0.01207,1e-05,2.09107]
[1777653087768,43.65,78234.2,0.37,-0.01212,1e-05,2.09829]
[1777653092802,43.65,78226.74,0.37,-0.01219,1e-05,2.1086]
[1777653097841,43.65,78212.06,0.37,-0.01235,1e-05,2.13228]
[1777653099276,43.65,78212.06,0.37,-0.01235,1e-05,2.13228]
[1777653108917,43.65,78208.74,0.37,-0.01239,1e-05,2.13767]
[1777653113954,43.65,78218.65,0.37,-0.01228,1e-05,2.12162]
[1777653116475,43.65,78221.47,0.37,-0.01225,1e-05,2.11707]
[1777653118394,43.65,78232.21,0.37,-0.01213,1e-05,2.09982]
[1777653118987,43.65,78238.62,0.37,-0.01206,1e-05,2.08958]
[1777653124024,43.65,78242.79,0.37,-0.01202,1e-05,2.08295]
[1777653129058,43.65,78239.14,0.37,-0.01206,1e-05,2.08876]
[1777653134093,43.65,78242.72,0.37,-0.01202,1e-05,2.08306]
[1777653139128,43.65,78233.4,0.37,-0.01212,1e-05,2.09792]
[1777653144163,43.65,78232.94,0.37,-0.01213,1e-05,2.09866]
[1777653149199,43.65,78234.15,0.37,-0.01211,1e-05,2.09672]
[1777653154234,43.65,78230.62,0.37,-0.01214,1e-05,2.10072]
[1777653159271,43.65,78229.45,0.37,-0.01215,1e-05,2.10259]
[1777653164310,43.65,78239.49,0.37,-0.01205,1e-05,2.08655]
[1777653169356,43.65,78239.37,0.37,-0.01205,1e-05,2.08674]
[1777653174396,43.65,78229.22,0.37,-0.01216,1e-05,2.10296]
[1777653179426,43.65,78233.51,0.37,-0.01211,1e-05,2.09609]
[1777653184460,43.65,78233.25,0.37,-0.01211,1e-05,2.09651]
[1777653189495,43.65,78228.94,0.37,-0.01216,1e-05,2.10341]
[1777653191258,43.65,78211.28,0.37,-0.01235,1e-05,2.13188]
[1777653191722,43.65,78211.28,0.37,-0.01235,1e-05,2.13188]
[1777653191814,43.65,78197.42,0.37,-0.01251,1e-05,2.15443]
[1777653192889,43.65,78197.42,0.37,-0.01251,1e-05,2.15443]
[1777653192988,43.65,78195.7,0.37,-0.01253,1e-05,2.15725]
[1777653198558,43.65,78203.44,0.37,-0.01244,1e-05,2.14461]
[1777653203593,43.65,78207.92,0.37,-0.01239,1e-05,2.13733]
[1777653208633,43.65,78212.18,0.37,-0.01234,1e-05,2.13042]
[1777653213666,43.65,78206.98,0.37,-0.01239,1e-05,2.13718]
[1777653218701,43.65,78192.24,0.37,-0.01255,1e-05,2.16123]
[1777653222068,43.65,78188.82,0.37,-0.01259,1e-05,2.16684]
[1777653222166,43.65,78182.64,0.37,-0.01266,1e-05,2.17701]
[1777653223390,43.65,78182.64,0.37,-0.01266,1e-05,2.17701]
[1777653233400,43.65,78184.88,0.37,-0.01264,1e-05,2.17332]
[1777653233528,43.65,78184.55,0.37,-0.01264,1e-05,2.17386]
[1777653233809,43.65,78178.6,0.37,-0.01271,1e-05,2.18368]
[1777653238841,43.65,78182.3,0.37,-0.01267,1e-05,2.17757]
[1777653244047,43.65,78178.49,0.37,-0.01271,1e-05,2.18386]
[1777653244068,43.65,78178.49,0.37,-0.01271,1e-05,2.18386]
[1777653244149,43.65,78159.19,0.37,-0.01293,1e-05,2.21595]
[1777653244605,43.65,78159.19,0.37,-0.01293,1e-05,2.21595]
[1777653245531,43.65,78159.23,0.37,-0.01293,1e-05,2.21588]
[1777653245593,43.65,78159.23,0.37,-0.01293,1e-05,2.21588]
[1777653246715,43.65,78159.31,0.37,-0.01293,1e-05,2.21575]
[1777653246904,43.65,78156.28,0.37,-0.01296,1e-05,2.22082]
[1777653251943,43.65,78151.97,0.37,-0.01301,1e-05,2.22805]
[1777653253954,43.65,78180.75,0.37,-0.01268,1e-05,2.18013]
[1777653258989,43.65,78171.06,0.37,-0.01279,1e-05,2.19617]
[1777653264025,43.65,78178.96,0.37,-0.0127,1e-05,2.18308]
[1777653269061,43.65,78183.44,0.37,-0.01265,1e-05,2.17569]
[1777653274098,43.65,78186.71,0.37,-0.01261,1e-05,2.16862]
[1777653279136,43.65,78202.78,0.37,-0.01243,1e-05,2.14234]
[1777653280140,43.65,78220.37,0.37,-0.01223,1e-05,2.11386]
[1777653285176,43.65,78229.24,0.37,-0.01214,1e-05,2.09962]
[1777653290211,43.65,78238.75,0.37,-0.01203,1e-05,2.08444]
[1777653294239,43.65,78258.4,0.37,-0.01182,1e-05,2.05335]
[1777653296253,43.65,78273.84,0.37,-0.01166,1e-05,2.02919]
[1777653301288,43.65,78274.87,0.37,-0.01165,1e-05,2.02759]
[1777653306323,43.65,78279.96,0.37,-0.0116,1e-05,2.01968]
[1777653306998,43.65,78279.96,0.37,-0.0116,1e-05,2.01968]
[1777653307330,43.65,78279.75,0.37,-0.0116,1e-05,2.02001]
[1777653308006,43.65,78279.75,0.37,-0.0116,1e-05,2.02001]
[1777653308340,43.65,78277.92,0.37,-0.01162,1e-05,2.02285]
[1777653313372,43.65,78278.57,0.37,-0.01161,1e-05,2.02184]
[1777653318407,43.65,78273.14,0.37,-0.01167,1e-05,2.03028]
[1777653322452,43.65,78257.12,0.37,-0.01184,1e-05,2.05537]
[1777653327470,43.65,78265.65,0.37,-0.01175,1e-05,2.04198]
[1777653332504,43.65,78253.5,0.37,-0.01187,1e-05,2.05944]
[1777653337540,43.65,78247.72,0.37,-0.01193,1e-05,2.06857]
[1777653342575,43.65,78254.68,0.37,-0.01186,1e-05,2.05758]
[1777653347610,43.65,78245.56,0.37,-0.01195,1e-05,2.07198]
[1777653352644,43.65,78243.02,0.37,-0.01198,1e-05,2.07601]
[1777653357681,43.65,78239.26,0.37,-0.01202,1e-05,2.08198]
[1777653362722,43.65,78236.28,0.37,-0.01205,1e-05,2.08673]
[1777653367750,43.65,78226.61,0.37,-0.01216,1e-05,2.10218]
[1777653372796,43.65,78226.39,0.37,-0.01216,1e-05,2.10253]
[1777653377833,43.65,78238.73,0.37,-0.01203,1e-05,2.08283]
[1777653382856,43.65,78231.29,0.37,-0.01211,1e-05,2.09469]
[1777653387891,43.65,78230.41,0.37,-0.01212,1e-05,2.0961]
[1777653392925,43.65,78222.14,0.37,-0.0122,1e-05,2.1077]
[1777653394941,43.65,78204.53,0.37,-0.01239,1e-05,2.13614]
[1777653399976,43.65,78198.18,0.37,-0.01246,1e-05,2.14648]
[1777653405011,43.65,78202.49,0.37,-0.01241,1e-05,2.13946]
[1777653410047,43.65,78216.42,0.37,-0.01226,1e-05,2.1169]
[1777653415085,43.65,78221.89,0.37,-0.0122,1e-05,2.1081]
[1777653420118,43.65,78221.68,0.37,-0.0122,1e-05,2.10844]
[1777653425152,43.65,78223.92,0.37,-0.01218,1e-05,2.10484]
[1777653430192,43.65,78223.78,0.37,-0.01218,1e-05,2.10506]
[1777653435231,43.65,78234.21,0.37,-0.01207,1e-05,2.08838]
[1777653440262,43.65,78235.71,0.37,-0.01205,1e-05,2.08599]
[1777653445297,43.65,78237.89,0.37,-0.01203,1e-05,2.08252]
[1777653450332,43.65,78243.38,0.37,-0.01197,1e-05,2.0738]
[1777653455368,43.65,78223.28,0.37,-0.01217,1e-05,2.10421]
[1777653460408,43.65,78213.29,0.37,-0.01228,1e-05,2.12029]
[1777653462419,43.65,78197.47,0.37,-0.01246,1e-05,2.14596]
[1777653467451,43.65,78198.27,0.37,-0.01245,1e-05,2.14465]
[1777653472487,43.65,78209.06,0.37,-0.01233,1e-05,2.12713]
[1777653477524,43.65,78214.85,0.37,-0.01227,1e-05,2.11777]
[1777653482559,43.65,78214.65,0.37,-0.01227,1e-05,2.11809]
[1777653487594,43.65,78218.94,0.37,-0.01222,1e-05,2.11118]
[1777653492629,43.65,78227.24,0.37,-0.01213,1e-05,2.09786]
[1777653497665,43.65,78224.22,0.37,-0.01216,1e-05,2.1027]
[1777653502700,43.65,78223.63,0.37,-0.01217,1e-05,2.10365]
[1777653507734,43.65,78225.32,0.37,-0.01215,1e-05,2.10094]
[1777653512768,43.65,78226.87,0.37,-0.01213,1e-05,2.0968]
[1777653517808,43.65,78225.13,0.37,-0.01215,1e-05,2.09959]
[1777653522839,43.65,78225.4,0.37,-0.01214,1e-05,2.09916]
[1777653527874,43.65,78222.53,0.37,-0.01217,1e-05,2.10376]
[1777653532910,43.65,78230.81,0.37,-0.01208,1e-05,2.09051]
[1777653537944,43.65,78226.89,0.37,-0.01213,1e-05,2.09677]
[1777653542979,43.65,78218.52,0.37,-0.01222,1e-05,2.1102]
[1777653548014,43.65,78219.08,0.37,-0.01221,1e-05,2.1093]
[1777653553049,43.65,78229.68,0.37,-0.0121,1e-05,2.09231]
[1777653558084,43.65,78231.55,0.37,-0.01208,1e-05,2.08933]
[1777653563119,43.65,78230.89,0.37,-0.01208,1e-05,2.09038]
[1777653568154,43.65,78230.38,0.37,-0.01209,1e-05,2.09119]
[1777653572182,43.65,78252.45,0.37,-0.01184,1e-05,2.05457]
[1777653574196,43.65,78270.38,0.37,-0.01165,1e-05,2.0265]
[1777653579232,43.65,78271.93,0.37,-0.01164,1e-05,2.02409]
[1777653582252,43.65,78288.49,0.37,-0.01147,1e-05,1.99847]
[1777653587287,43.65,78292.24,0.37,-0.01143,1e-05,1.99271]
[1777653589301,43.65,78308.56,0.37,-0.01126,1e-05,1.96778]
[1777653594336,43.65,78324.23,0.37,-0.0111,1e-05,1.94409]
[1777653599373,43.65,78320.02,0.37,-0.01114,1e-05,1.95043]
[1777653604408,43.65,78329.25,0.37,-0.01105,1e-05,1.93655]
[1777653609445,43.65,78337.83,0.37,-0.01097,1e-05,1.92371]
[1777653614484,43.65,78335.41,0.37,-0.01099,1e-05,1.92733]
[1777653617511,43.65,78319.4,0.37,-0.01115,1e-05,1.95137]
[1777653622551,43.65,78307.89,0.37,-0.01127,1e-05,1.9688]
[1777653627585,43.65,78309.8,0.37,-0.01125,1e-05,1.9659]
[1777653632628,43.65,78303.22,0.37,-0.01131,1e-05,1.97432]
[1777653637654,43.65,78298.04,0.37,-0.01136,1e-05,1.98223]
[1777653642690,43.65,78290.31,0.37,-0.01144,1e-05,1.99407]
[1777653647725,43.65,78293.36,0.37,-0.01141,1e-05,1.98939]
[1777653652760,43.65,78294.14,0.37,-0.0114,1e-05,1.9882]
[1777653657795,43.65,78280.48,0.37,-0.01154,1e-05,2.00922]
[1777653660816,43.65,78258.48,0.37,-0.01177,1e-05,2.04347]
[1777653665853,43.65,78263.65,0.37,-0.01172,1e-05,2.03538]
[1777653670887,43.65,78271.88,0.37,-0.01163,1e-05,2.02255]
[1777653675923,43.65,78275.48,0.37,-0.01159,1e-05,2.01696]
[1777653680958,43.65,78278.83,0.37,-0.01156,1e-05,2.01177]
[1777653685993,43.65,78285.68,0.37,-0.01149,1e-05,2.0012]
[1777653691029,43.65,78287.25,0.37,-0.01146,1e-05,1.99718]
[1777653696063,43.65,78279.04,0.37,-0.01155,1e-05,2.00984]
[1777653701097,43.65,78277.67,0.37,-0.01156,1e-05,2.01196]
[1777653706133,43.65,78278.22,0.37,-0.01155,1e-05,2.01111]
[1777653711168,43.65,78265.51,0.37,-0.01169,1e-05,2.03085]
[1777653716204,43.65,78266.88,0.37,-0.01167,1e-05,2.02872]
[1777653721238,43.65,78269.13,0.37,-0.01165,1e-05,2.02521]
[1777653726273,43.65,78269.08,0.37,-0.01165,1e-05,2.02529]
[1777653731308,43.65,78265.92,0.37,-0.01168,1e-05,2.03021]
[1777653736343,43.65,78274.53,0.37,-0.01159,1e-05,2.01683]
[1777653741378,43.65,78271.82,0.37,-0.01162,1e-05,2.02103]
[1777653746413,43.65,78249.49,0.37,-0.01186,1e-05,2.05596]
[1777653751448,43.65,78249.94,0.37,-0.01184,1e-05,2.05362]
[1777653756483,43.65,78253.19,0.37,-0.01181,1e-05,2.04851]
[1777653761518,43.65,78249.09,0.37,-0.01185,1e-05,2.05496]
[1777653766553,43.65,78233.35,0.37,-0.01202,1e-05,2.07987]
[1777653771589,43.65,78225.48,0.37,-0.01211,1e-05,2.09242]
[1777653776623,43.65,78226.56,0.37,-0.01209,1e-05,2.09069]
[1777653781658,43.65,78235.67,0.37,-0.012,1e-05,2.07618]
[1777653786693,43.65,78235.25,0.37,-0.012,1e-05,2.07685]
[1777653791728,43.65,78241.84,0.37,-0.01193,1e-05,2.0664]
[1777653796762,43.65,78234.16,0.37,-0.01201,1e-05,2.07858]
[1777653801800,43.65,78228.31,0.37,-0.01207,1e-05,2.0879]
[1777653806835,43.65,78241.06,0.37,-0.01194,1e-05,2.06764]
[1777653811870,43.65,78242.83,0.37,-0.01191,1e-05,2.0632]
[1777653816905,43.65,78244.67,0.37,-0.01189,1e-05,2.06029]
[1777653821941,43.65,78243.87,0.37,-0.0119,1e-05,2.06156]
[1777653827982,43.65,78243.26,0.37,-0.0119,1e-05,2.06252]
[1777653833017,43.65,78252.55,0.37,-0.01181,1e-05,2.04789]
[1777653838052,43.65,78255.31,0.37,-0.01178,1e-05,2.04356]
[1777653843088,43.65,78258.89,0.37,-0.01174,1e-05,2.03795]
[1777653848123,43.65,78257.52,0.37,-0.01175,1e-05,2.04009]
[1777653853157,43.65,78253.88,0.37,-0.01179,1e-05,2.0458]
[1777653858193,43.65,78249.25,0.37,-0.01184,1e-05,2.05308]
[1777653864243,43.65,78247.03,0.37,-0.01186,1e-05,2.05657]
[1777653870021,43.65,78241.57,0.37,-0.01192,1e-05,2.06519]
[1777653875320,43.65,78243.54,0.37,-0.01189,1e-05,2.06044]
[1777653880354,43.65,78238.9,0.37,-0.01194,1e-05,2.06778]
[1777653885388,43.65,78237.02,0.37,-0.01196,1e-05,2.07076]
[1777653891431,43.65,78236.41,0.37,-0.01197,1e-05,2.07172]
[1777653896470,43.65,78234.53,0.37,-0.01199,1e-05,2.07471]
[1777653901504,43.65,78228.86,0.37,-0.01205,1e-05,2.08372]
[1777653905534,43.65,78208.0,0.37,-0.01228,1e-05,2.11717]
[1777653908553,43.65,78188.69,0.37,-0.01249,1e-05,2.14852]
[1777653913588,43.65,78189.48,0.37,-0.01248,1e-05,2.14723]
[1777653918625,43.65,78196.38,0.37,-0.01241,1e-05,2.13599]
[1777653923660,43.65,78200.67,0.37,-0.01236,1e-05,2.12903]
[1777653928696,43.65,78201.99,0.37,-0.01234,1e-05,2.12689]
[1777653933731,43.65,78198.78,0.37,-0.01237,1e-05,2.13042]
[1777653938767,43.65,78212.18,0.37,-0.01222,1e-05,2.10877]
[1777653943803,43.65,78212.72,0.37,-0.01222,1e-05,2.1079]
[1777653948838,43.65,78201.23,0.37,-0.01234,1e-05,2.12645]
[1777653953873,43.65,78198.41,0.37,-0.01237,1e-05,2.13102]
[1777653958909,43.65,78199.55,0.37,-0.01236,1e-05,2.12917]
[1777653963944,43.65,78210.0,0.37,-0.01225,1e-05,2.11228]
[1777653968978,43.65,78202.62,0.37,-0.01233,1e-05,2.1242]
[1777653974013,43.65,78200.5,0.37,-0.01235,1e-05,2.12763]
[1777653979050,43.65,78197.87,0.37,-0.01238,1e-05,2.1319]
[1777653984083,43.65,78203.73,0.37,-0.01232,1e-05,2.1224]
[1777653987108,43.65,78219.63,0.37,-0.01214,1e-05,2.09681]
[1777653992141,43.65,78217.4,0.37,-0.01216,1e-05,2.09873]
[1777653997175,43.65,78207.54,0.37,-0.01226,1e-05,2.11458]
[1777654002210,43.65,78208.4,0.37,-0.01225,1e-05,2.1132]
[1777654007246,43.65,78205.82,0.37,-0.01228,1e-05,2.11736]
[1777654012281,43.65,78200.04,0.37,-0.01235,1e-05,2.12671]
[1777654017315,43.65,78189.34,0.37,-0.01247,1e-05,2.1441]
[1777654022352,43.65,78191.45,0.37,-0.01244,1e-05,2.14066]
[1777654027388,43.65,78197.17,0.37,-0.01238,1e-05,2.13136]
[1777654032425,43.65,78191.02,0.37,-0.01245,1e-05,2.14136]
[1777654037460,43.65,78188.44,0.37,-0.01248,1e-05,2.14557]
[1777654042496,43.65,78177.43,0.37,-0.0126,1e-05,2.16359]
[1777654047531,43.65,78192.05,0.37,-0.01243,1e-05,2.13968]
[1777654052567,43.65,78194.68,0.37,-0.0124,1e-05,2.13373]
[1777654057602,43.65,78197.74,0.37,-0.01236,1e-05,2.12876]
[1777654063644,43.65,78204.61,0.37,-0.01229,1e-05,2.11764]
[1777654068678,43.65,78209.22,0.37,-0.01224,1e-05,2.11021]
[1777654073714,43.65,78205.9,0.37,-0.01227,1e-05,2.11556]
[1777654078749,43.65,78206.95,0.37,-0.01226,1e-05,2.11387]
[1777654083784,43.65,78195.17,0.37,-0.01239,1e-05,2.13293]
[1777654088819,43.65,78190.7,0.37,-0.01244,1e-05,2.1402]
[1777654093861,43.65,78175.52,0.37,-0.01261,1e-05,2.16504]
[1777654098896,43.65,78177.92,0.37,-0.01258,1e-05,2.1611]
[1777654103931,43.65,78170.96,0.37,-0.01266,1e-05,2.17255]
[1777654108966,43.65,78169.02,0.37,-0.01268,1e-05,2.17575]
[1777654114002,43.65,78166.75,0.37,-0.0127,1e-05,2.1778]
[1777654119037,43.65,78165.83,0.37,-0.01271,1e-05,2.17932]
[1777654124073,43.65,78164.35,0.37,-0.01273,1e-05,2.18177]
[1777654129111,43.65,78150.87,0.37,-0.01288,1e-05,2.20416]
[1777654135152,43.65,78153.36,0.37,-0.01285,1e-05,2.20001]
[1777654140187,43.65,78157.49,0.37,-0.0128,1e-05,2.19314]
[1777654145222,43.65,78162.69,0.37,-0.01275,1e-05,2.18452]
[1777654150257,43.65,78159.43,0.37,-0.01278,1e-05,2.18992]
[1777654152274,43.65,78174.53,0.37,-0.01261,1e-05,2.16498]
[1777654157310,43.65,78170.87,0.37,-0.01265,1e-05,2.171]
[1777654162346,43.65,78170.46,0.37,-0.01266,1e-05,2.17168]
[1777654167381,43.65,78166.27,0.37,-0.01271,1e-05,2.17859]
[1777654172415,43.65,78164.08,0.37,-0.01272,1e-05,2.18051]
[1777654177449,43.65,78164.18,0.37,-0.01272,1e-05,2.18035]
[1777654182485,43.65,78162.45,0.37,-0.01274,1e-05,2.18321]
[1777654187521,43.65,78161.22,0.37,-0.01275,1e-05,2.18525]
[1777654192556,43.65,78162.86,0.37,-0.01273,1e-05,2.18253]
[1777654197592,43.65,78159.77,0.37,-0.01277,1e-05,2.18765]
[1777654202626,43.65,78158.76,0.37,-0.01278,1e-05,2.18933]
[1777654207660,43.65,78159.51,0.37,-0.01277,1e-05,2.18808]
[1777654212698,43.65,78149.45,0.37,-0.01289,1e-05,2.20482]
[1777654217732,43.65,78147.24,0.37,-0.01291,1e-05,2.20851]
[1777654222766,43.65,78142.3,0.37,-0.01297,1e-05,2.21678]
[1777654227802,43.65,78149.26,0.37,-0.01289,1e-05,2.20514]
[1777654232842,43.65,78149.35,0.37,-0.01288,1e-05,2.20327]
[1777654237872,43.65,78149.57,0.37,-0.01288,1e-05,2.20291]
[1777654242905,43.65,78150.95,0.37,-0.01286,1e-05,2.20061]
[1777654247945,43.65,78151.64,0.37,-0.01285,1e-05,2.19946]
[1777654252976,43.65,78150.97,0.37,-0.01286,1e-05,2.20057]
[1777654258019,43.65,78160.15,0.37,-0.01276,1e-05,2.18532]
[1777654263052,43.65,78168.74,0.37,-0.01266,1e-05,2.17112]
[1777654268090,43.65,78188.95,0.37,-0.01243,1e-05,2.13802]
[1777654273122,43.65,78187.99,0.37,-0.01244,1e-05,2.13958]
[1777654278159,43.65,78184.99,0.37,-0.01248,1e-05,2.14447]
[1777654283193,43.65,78183.01,0.37,-0.0125,1e-05,2.1477]
[1777654288229,43.65,78176.39,0.37,-0.01257,1e-05,2.15854]
[1777654293264,43.65,78176.66,0.37,-0.01256,1e-05,2.15641]
[1777654298305,43.65,78178.3,0.37,-0.01254,1e-05,2.15372]
[1777654300313,43.65,78193.55,0.37,-0.01237,1e-05,2.12886]
[1777654305348,43.65,78196.93,0.37,-0.01233,1e-05,2.12339]
[1777654307363,43.65,78216.72,0.37,-0.01212,1e-05,2.09154]
[1777654312398,43.65,78220.14,0.37,-0.01208,1e-05,2.08608]
[1777654317432,43.65,78217.6,0.37,-0.01211,1e-05,2.09013]
[1777654322469,43.65,78192.81,0.37,-0.01238,1e-05,2.13006]
[1777654327504,43.65,78190.46,0.37,-0.01241,1e-05,2.13388]
[1777654332538,43.65,78194.0,0.37,-0.01237,1e-05,2.12813]
[1777654337573,43.65,78195.77,0.37,-0.01235,1e-05,2.12526]
[1777654341600,43.65,78180.25,0.37,-0.01252,1e-05,2.15053]
[1777654346636,43.65,78175.99,0.37,-0.01257,1e-05,2.15751]
[1777654351670,43.65,78162.96,0.37,-0.0127,1e-05,2.17727]
[1777654356706,43.65,78171.78,0.37,-0.01261,1e-05,2.16273]
[1777654361740,43.65,78170.45,0.37,-0.01262,1e-05,2.16492]
[1777654366783,43.65,78176.64,0.37,-0.01255,1e-05,2.15475]
[1777654371819,43.65,78179.47,0.37,-0.01252,1e-05,2.15012]
[1777654376853,43.65,78173.83,0.37,-0.01258,1e-05,2.15936]
[1777654381888,43.65,78174.7,0.37,-0.01257,1e-05,2.15794]
[1777654386923,43.65,78181.65,0.37,-0.01249,1e-05,2.14656]
[1777654391958,43.65,78182.93,0.37,-0.01248,1e-05,2.14447]
[1777654396992,43.65,78185.79,0.37,-0.01245,1e-05,2.1398]
[1777654401021,43.65,78205.74,0.37,-0.01223,1e-05,2.1075]
[1777654406056,43.65,78202.17,0.37,-0.01227,1e-05,2.11325]
[1777654411091,43.65,78200.0,0.37,-0.01228,1e-05,2.11508]
[1777654416126,43.65,78201.88,0.37,-0.01226,1e-05,2.11205]
[1777654421160,43.65,78203.76,0.37,-0.01224,1e-05,2.10902]
[1777654426196,43.65,78196.45,0.37,-0.01232,1e-05,2.12082]
[1777654431231,43.65,78201.2,0.37,-0.01227,1e-05,2.11315]
[1777654436268,43.65,78213.13,0.37,-0.01214,1e-05,2.09397]
[1777654441302,43.65,78206.69,0.37,-0.01221,1e-05,2.10431]
[1777654446338,43.65,78200.69,0.37,-0.01227,1e-05,2.11397]
[1777654451373,43.65,78207.88,0.37,-0.0122,1e-05,2.10239]
[1777654456409,43.65,78226.42,0.37,-0.01199,1e-05,2.07278]
[1777654461443,43.65,78230.78,0.37,-0.01195,1e-05,2.06587]
[1777654466481,43.65,78230.68,0.37,-0.01195,1e-05,2.06603]
[1777654471514,43.65,78229.34,0.37,-0.01195,1e-05,2.06651]
[1777654476550,43.65,78226.4,0.37,-0.01199,1e-05,2.07117]
[1777654481585,43.65,78237.04,0.37,-0.01187,1e-05,2.05434]
[1777654483602,43.65,78252.58,0.37,-0.01171,1e-05,2.02995]
[1777654485613,43.65,78268.45,0.37,-0.01154,1e-05,2.0053]
[1777654490648,43.65,78271.61,0.37,-0.01151,1e-05,2.00042]
[1777654495695,43.65,78270.63,0.37,-0.01152,1e-05,2.00193]
[1777654500722,43.65,78273.58,0.37,-0.01149,1e-05,1.99738]
[1777654505756,43.65,78278.08,0.37,-0.01144,1e-05,1.99045]
[1777654510794,43.65,78285.83,0.37,-0.01136,1e-05,1.97858]
[1777654515827,43.65,78296.15,0.37,-0.01125,1e-05,1.96285]
[1777654520861,43.65,78298.7,0.37,-0.01123,1e-05,1.95898]
[1777654525897,43.65,78288.06,0.37,-0.01134,1e-05,1.97517]
[1777654530938,43.65,78281.86,0.37,-0.0114,1e-05,1.98465]
[1777654533955,43.65,78296.99,0.37,-0.01124,1e-05,1.95998]
[1777654538991,43.65,78297.51,0.37,-0.01123,1e-05,1.9592]
[1777654544026,43.65,78297.39,0.37,-0.01123,1e-05,1.95938]
[1777654549061,43.65,78293.67,0.37,-0.01127,1e-05,1.96503]
[1777654554097,43.65,78296.81,0.37,-0.01124,1e-05,1.96026]
[1777654559133,43.65,78300.75,0.37,-0.0112,1e-05,1.95429]
[1777654564167,43.65,78302.41,0.37,-0.01118,1e-05,1.95177]
[1777654569201,43.65,78303.37,0.37,-0.01117,1e-05,1.95032]
[1777654574238,43.65,78305.8,0.37,-0.01115,1e-05,1.94665]
[1777654579272,43.65,78316.1,0.37,-0.01104,1e-05,1.93116]
[1777654584307,43.65,78321.49,0.37,-0.01099,1e-05,1.92309]
[1777654589342,43.65,78312.48,0.37,-0.01108,1e-05,1.93659]
[1777654594377,43.65,78299.77,0.37,-0.0112,1e-05,1.95419]
[1777654598405,43.65,78284.21,0.37,-0.01136,1e-05,1.97786]
[1777654603447,43.65,78282.65,0.37,-0.01138,1e-05,1.98025]
[1777654608482,43.65,78274.93,0.37,-0.01145,1e-05,1.99209]
[1777654613517,43.65,78270.54,0.37,-0.0115,1e-05,1.99885]
[1777654618552,43.65,78277.68,0.37,-0.01143,1e-05,1.98787]
[1777654623589,43.65,78274.61,0.37,-0.01146,1e-05,1.99258]
[1777654628624,43.65,78263.29,0.37,-0.01158,1e-05,2.01006]
[1777654633658,43.65,78257.13,0.37,-0.01164,1e-05,2.01962]
[1777654636679,43.65,78241.54,0.37,-0.0118,1e-05,2.04399]
[1777654640707,43.65,78256.34,0.37,-0.01165,1e-05,2.02085]
[1777654645742,43.65,78260.67,0.37,-0.0116,1e-05,2.01412]
[1777654650778,43.65,78258.49,0.37,-0.01163,1e-05,2.01751]
[1777654656819,43.65,78258.84,0.37,-0.01161,1e-05,2.01535]
[1777654661855,43.65,78241.66,0.37,-0.01179,1e-05,2.04217]
[1777654666888,43.65,78232.51,0.37,-0.01189,1e-05,2.05657]
[1777654671925,43.65,78228.88,0.37,-0.01193,1e-05,2.06231]
[1777654676959,43.65,78222.46,0.37,-0.012,1e-05,2.07249]
[1777654681994,43.65,78227.34,0.37,-0.01195,1e-05,2.06474]
[1777654687032,43.65,78226.2,0.37,-0.01196,1e-05,2.06655]
[1777654692067,43.65,78217.35,0.37,-0.01206,1e-05,2.08062]
[1777654697101,43.65,78214.63,0.37,-0.01208,1e-05,2.08495]
[1777654702138,43.65,78221.54,0.37,-0.01201,1e-05,2.07395]
[1777654707172,43.65,78230.63,0.37,-0.01191,1e-05,2.05954]
[1777654712206,43.65,78231.26,0.37,-0.0119,1e-05,2.0569]
[1777654717243,43.65,78227.77,0.37,-0.01193,1e-05,2.06242]
[1777654722278,43.65,78227.87,0.37,-0.01193,1e-05,2.06226]
[1777654727313,43.65,78231.19,0.37,-0.0119,1e-05,2.05702]
[1777654732347,43.65,78228.61,0.37,-0.01192,1e-05,2.06109]
[1777654737396,43.65,78230.68,0.37,-0.0119,1e-05,2.05782]
[1777654742418,43.65,78233.73,0.37,-0.01187,1e-05,2.05301]
[1777654747454,43.65,78239.15,0.37,-0.01181,1e-05,2.04448]
[1777654752488,43.65,78233.56,0.37,-0.01187,1e-05,2.05328]
[1777654756522,43.65,78197.49,0.37,-0.01226,1e-05,2.11079]
[1777654761556,43.65,78193.16,0.37,-0.01231,1e-05,2.11779]
[1777654766593,43.65,78179.71,0.37,-0.01246,1e-05,2.13962]
[1777654771629,43.65,78181.69,0.37,-0.01243,1e-05,2.13472]
[1777654776663,43.65,78181.11,0.37,-0.01243,1e-05,2.13566]
[1777654781699,43.65,78187.84,0.37,-0.01236,1e-05,2.12473]
[1777654786734,43.65,78194.83,0.37,-0.01228,1e-05,2.11342]
[1777654791768,43.65,78183.76,0.37,-0.01241,1e-05,2.13135]
[1777654796802,43.65,78183.47,0.37,-0.01241,1e-05,2.13182]
[1777654801858,43.65,78170.16,0.37,-0.01256,1e-05,2.15355]
[1777654806893,43.65,78166.8,0.37,-0.01259,1e-05,2.15906]
[1777654811928,43.65,78182.82,0.37,-0.01242,1e-05,2.13288]
[1777654816968,43.65,78190.33,0.37,-0.01233,1e-05,2.12069]
[1777654821998,43.65,78193.32,0.37,-0.0123,1e-05,2.11586]
[1777654827033,43.65,78205.43,0.37,-0.01217,1e-05,2.09636]
[1777654831061,43.65,78221.67,0.37,-0.01198,1e-05,2.0688]
[1777654836097,43.65,78224.94,0.37,-0.01195,1e-05,2.06362]
[1777654841132,43.65,78222.83,0.37,-0.01197,1e-05,2.06696]
[1777654846170,43.65,78234.42,0.37,-0.01184,1e-05,2.04865]
[1777654851202,43.65,78236.85,0.37,-0.01182,1e-05,2.04483]
[1777654856238,43.65,78236.53,0.37,-0.01182,1e-05,2.04533]
[1777654861275,43.65,78241.98,0.37,-0.01176,1e-05,2.03678]
[1777654866311,43.65,78244.48,0.37,-0.01174,1e-05,2.03286]
[1777654871346,43.65,78238.57,0.37,-0.0118,1e-05,2.04212]
[1777654876381,43.65,78240.04,0.37,-0.01178,1e-05,2.03982]
[1777654881415,43.65,78236.79,0.37,-0.01182,1e-05,2.04492]
[1777654886452,43.65,78252.98,0.37,-0.01165,1e-05,2.0196]
[1777654891489,43.65,78262.22,0.37,-0.01154,1e-05,2.00365]
[1777654896522,43.65,78261.35,0.37,-0.01155,1e-05,2.005]
[1777654899543,43.65,78276.91,0.37,-0.01139,1e-05,1.98104]
[1777654903279,43.65,78251.03,0.37,-0.01166,1e-05,2.02101]
[1777654908605,43.65,78255.34,0.37,-0.01161,1e-05,2.01431]
[1777654913640,43.65,78248.39,0.37,-0.01169,1e-05,2.02513]
[1777654918676,43.65,78256.38,0.37,-0.0116,1e-05,2.0127]
[1777654923774,43.65,78272.01,0.37,-0.01144,1e-05,1.98856]
[1777654929756,43.65,78268.17,0.37,-0.01148,1e-05,1.99447]
[1777654934792,43.65,78253.36,0.37,-0.01163,1e-05,2.01739]
[1777654939826,43.65,78245.45,0.37,-0.01172,1e-05,2.02972]
[1777654944862,43.65,78243.27,0.37,-0.01174,1e-05,2.03313]
[1777654949895,43.65,78241.4,0.37,-0.01176,1e-05,2.03605]
[1777654954930,43.65,78239.77,0.37,-0.01177,1e-05,2.03698]
[1777654959966,43.65,78239.14,0.37,-0.01178,1e-05,2.03797]
[1777654965000,43.65,78240.72,0.37,-0.01176,1e-05,2.03549]
[1777654970036,43.65,78236.27,0.37,-0.01181,1e-05,2.04247]
[1777654974065,43.65,78252.12,0.37,-0.01164,1e-05,2.0177]
[1777654979101,43.65,78242.17,0.37,-0.01174,1e-05,2.03322]
[1777654984150,43.65,78246.6,0.37,-0.0117,1e-05,2.0263]
[1777654989171,43.65,78246.96,0.37,-0.01169,1e-05,2.02574]
[1777654994209,43.65,78243.53,0.37,-0.01173,1e-05,2.03109]
[1777654999241,43.65,78241.88,0.37,-0.01175,1e-05,2.03367]
[1777655004277,43.65,78241.81,0.37,-0.01175,1e-05,2.03378]
[1777655009311,43.65,78238.78,0.37,-0.01178,1e-05,2.03853]
[1777655014345,43.65,78235.82,0.37,-0.0118,1e-05,2.04154]
[1777655019381,43.65,78231.63,0.37,-0.01185,1e-05,2.04813]
[1777655024416,43.65,78228.61,0.37,-0.01188,1e-05,2.05289]
[1777655029450,43.65,78228.82,0.37,-0.01188,1e-05,2.05256]
[1777655034487,43.65,78231.27,0.37,-0.01185,1e-05,2.0487]
[1777655039523,43.65,78234.38,0.37,-0.01182,1e-05,2.04381]
[1777655042550,43.65,78213.58,0.37,-0.01204,1e-05,2.07671]
[1777655045585,43.65,78182.61,0.37,-0.01238,1e-05,2.12651]
[1777655050618,43.65,78172.67,0.37,-0.01249,1e-05,2.14269]
[1777655055651,43.65,78176.29,0.37,-0.01245,1e-05,2.13679]
[1777655060686,43.65,78176.62,0.37,-0.01245,1e-05,2.13625]
[1777655065721,43.65,78187.8,0.37,-0.01232,1e-05,2.1181]
[1777655069749,43.65,78165.49,0.37,-0.01257,1e-05,2.15444]
[1777655074783,43.65,78157.65,0.37,-0.01265,1e-05,2.16564]
[1777655079819,43.65,78159.36,0.37,-0.01263,1e-05,2.16282]
[1777655084855,43.65,78147.74,0.37,-0.01276,1e-05,2.18202]
[1777655089891,43.65,78150.31,0.37,-0.01273,1e-05,2.17776]
[1777655094926,43.65,78134.46,0.37,-0.01292,1e-05,2.20412]
[1777655099960,43.65,78129.97,0.37,-0.01297,1e-05,2.21164]
[1777655104995,43.65,78127.87,0.37,-0.01299,1e-05,2.21516]
[1777655109024,43.65,78103.33,0.37,-0.01328,1e-05,2.25665]
[1777655114069,43.65,78107.54,0.37,-0.01323,1e-05,2.24949]
[1777655119094,43.65,78107.17,0.37,-0.01323,1e-05,2.25012]
[1777655124130,43.65,78119.8,0.37,-0.01308,1e-05,2.22874]
[1777655129164,43.65,78113.35,0.37,-0.01316,1e-05,2.23963]
[1777655134201,43.65,78124.22,0.37,-0.01302,1e-05,2.21956]
[1777655139234,43.65,78123.23,0.37,-0.01304,1e-05,2.22123]
[1777655144269,43.65,78130.73,0.37,-0.01295,1e-05,2.20864]
[1777655149305,43.65,78145.64,0.37,-0.01278,1e-05,2.18379]
[1777655154340,43.65,78154.25,0.37,-0.01268,1e-05,2.16955]
[1777655159377,43.65,78159.65,0.37,-0.01262,1e-05,2.16065]
[1777655164413,43.65,78170.71,0.37,-0.01249,1e-05,2.14252]
[1777655169449,43.65,78175.56,0.37,-0.01244,1e-05,2.13461]
[1777655174482,43.65,78178.01,0.37,-0.01241,1e-05,2.13062]
[1777655179519,43.65,78181.4,0.37,-0.01237,1e-05,2.12512]
[1777655184553,43.65,78169.04,0.37,-0.01251,1e-05,2.14525]
[1777655189588,43.65,78165.46,0.37,-0.01255,1e-05,2.15111]
[1777655195347,43.65,78160.23,0.37,-0.0126,1e-05,2.158]
[1777655200665,43.65,78160.99,0.37,-0.01259,1e-05,2.15675]
[1777655205699,43.65,78164.34,0.37,-0.01256,1e-05,2.15126]
[1777655210749,43.65,78168.24,0.37,-0.01251,1e-05,2.14487]
[1777655215784,43.65,78166.56,0.37,-0.01253,1e-05,2.14762]
[1777655218806,43.65,78146.23,0.37,-0.01276,1e-05,2.18111]
[1777655223841,43.65,78153.84,0.37,-0.01267,1e-05,2.16852]
[1777655228878,43.65,78146.1,0.37,-0.01276,1e-05,2.18132]
[1777655233912,43.65,78144.25,0.37,-0.01278,1e-05,2.18439]
[1777655238947,43.65,78144.64,0.37,-0.01278,1e-05,2.18374]
[1777655243982,43.65,78143.95,0.37,-0.01279,1e-05,2.18489]
[1777655249020,43.65,78140.4,0.37,-0.01283,1e-05,2.19079]
[1777655254056,43.65,78138.07,0.37,-0.01284,1e-05,2.19295]
[1777655259092,43.65,78134.91,0.37,-0.01288,1e-05,2.19822]
[1777655264127,43.65,78122.53,0.37,-0.01302,1e-05,2.21895]
[1777655269162,43.65,78122.98,0.37,-0.01302,1e-05,2.2182]
[1777655274197,43.65,78122.86,0.37,-0.01302,1e-05,2.2184]
[1777655279232,43.65,78128.94,0.37,-0.01295,1e-05,2.2082]
[1777655284267,43.65,78147.45,0.37,-0.01274,1e-05,2.17738]
[1777655289302,43.65,78156.77,0.37,-0.01263,1e-05,2.162]
[1777655294337,43.65,78163.79,0.37,-0.01255,1e-05,2.15047]
[1777655299372,43.65,78159.8,0.37,-0.0126,1e-05,2.15701]
[1777655304408,43.65,78160.02,0.37,-0.0126,1e-05,2.15665]
[1777655306180,43.65,78159.46,0.37,-0.0126,1e-05,2.15757]
[1777655306197,43.65,78159.46,0.37,-0.0126,1e-05,2.15757]
[1777655306421,43.65,78152.39,0.37,-0.01268,1e-05,2.16921]
[1777655311456,43.65,78142.3,0.37,-0.01279,1e-05,2.18421]
[1777655316495,43.65,78135.67,0.37,-0.01286,1e-05,2.19524]
[1777655321527,43.65,78132.0,0.37,-0.0129,1e-05,2.20136]
[1777655326563,43.65,78131.71,0.37,-0.01291,1e-05,2.20185]
[1777655331597,43.65,78131.98,0.37,-0.0129,1e-05,2.20139]
[1777655336632,43.65,78131.01,0.37,-0.01292,1e-05,2.20302]
[1777655341667,43.65,78131.76,0.37,-0.01291,1e-05,2.20176]
[1777655346703,43.65,78127.57,0.37,-0.01296,1e-05,2.20877]
[1777655351737,43.65,78136.24,0.37,-0.01286,1e-05,2.19429]
[1777655356773,43.65,78133.67,0.37,-0.01289,1e-05,2.19857]
[1777655361807,43.65,78133.07,0.37,-0.01289,1e-05,2.19957]
[1777655364894,43.65,78136.92,0.37,-0.01285,1e-05,2.19316]
[1777655365439,43.65,78136.92,0.37,-0.01285,1e-05,2.19316]
[1777655365483,43.65,78142.09,0.37,-0.01279,1e-05,2.18456]
[1777655370942,43.65,78136.43,0.37,-0.01285,1e-05,2.19397]
[1777655370954,43.65,78136.43,0.37,-0.01285,1e-05,2.19397]
[1777655371427,43.65,78136.43,0.37,-0.01285,1e-05,2.19397]
[1777655371504,43.65,78136.43,0.37,-0.01285,1e-05,2.19397]
[1777655373138,43.65,78136.19,0.37,-0.01285,1e-05,2.19266]
[1777655373541,43.65,78136.19,0.37,-0.01285,1e-05,2.19266]
[1777655373718,43.65,78136.19,0.37,-0.01285,1e-05,2.19266]
[1777655373742,43.65,78136.55,0.37,-0.01284,1e-05,2.19206]
[1777655375561,43.65,78136.55,0.37,-0.01284,1e-05,2.19206]
[1777655375662,43.65,78135.62,0.37,-0.01285,1e-05,2.19361]
[1777655380940,43.65,78144.86,0.37,-0.01275,1e-05,2.17826]
[1777655383962,43.65,78160.82,0.37,-0.01257,1e-05,2.15195]
[1777655388997,43.65,78169.22,0.37,-0.01247,1e-05,2.13821]
[1777655394037,43.65,78171.59,0.37,-0.01245,1e-05,2.13434]
[1777655399071,43.65,78167.65,0.37,-0.01249,1e-05,2.14077]
[1777655404106,43.65,78172.74,0.37,-0.01243,1e-05,2.13247]
[1777655409140,43.65,78174.79,0.37,-0.01241,1e-05,2.12914]
[1777655414176,43.65,78173.39,0.37,-0.01243,1e-05,2.13141]
[1777655419212,43.65,78168.53,0.37,-0.01248,1e-05,2.13933]
[1777655424246,43.65,78168.52,0.37,-0.01248,1e-05,2.13935]
[1777655429281,43.65,78169.14,0.37,-0.01247,1e-05,2.13834]
[1777655434316,43.65,78173.52,0.37,-0.01242,1e-05,2.12952]
[1777655439351,43.65,78170.71,0.37,-0.01245,1e-05,2.13409]
[1777655444387,43.65,78166.44,0.37,-0.01249,1e-05,2.14106]
[1777655449423,43.65,78176.48,0.37,-0.01238,1e-05,2.12471]
[1777655454461,43.65,78191.65,0.37,-0.01222,1e-05,2.1002]
[1777655459499,43.65,78192.03,0.37,-0.01221,1e-05,2.09959]
[1777655464534,43.65,78192.67,0.37,-0.0122,1e-05,2.09856]
[1777655469570,43.65,78199.6,0.37,-0.01213,1e-05,2.08744]
[1777655474606,43.65,78196.29,0.37,-0.01216,1e-05,2.09274]
[1777655479640,43.65,78198.41,0.37,-0.01214,1e-05,2.08935]
[1777655484677,43.65,78206.11,0.37,-0.01206,1e-05,2.07704]
[1777655489710,43.65,78205.94,0.37,-0.01206,1e-05,2.07732]
[1777655494745,43.65,78202.49,0.37,-0.01209,1e-05,2.08116]
[1777655499780,43.65,78206.85,0.37,-0.01204,1e-05,2.07421]
[1777655504817,43.65,78195.01,0.37,-0.01217,1e-05,2.09313]
[1777655509851,43.65,78194.52,0.37,-0.01217,1e-05,2.09392]
[1777655513879,43.65,78211.41,0.37,-0.01199,1e-05,2.06696]
[1777655518915,43.65,78210.06,0.37,-0.01201,1e-05,2.06911]
[1777655523949,43.65,78206.33,0.37,-0.01205,1e-05,2.07504]
[1777655528985,43.65,78207.05,0.37,-0.01204,1e-05,2.07389]
[1777655534020,43.65,78206.33,0.37,-0.01205,1e-05,2.07504]
[1777655539054,43.65,78210.43,0.37,-0.012,1e-05,2.06852]
[1777655544090,43.65,78212.04,0.37,-0.01198,1e-05,2.06596]
[1777655549124,43.65,78212.26,0.37,-0.01198,1e-05,2.06561]
[1777655554167,43.65,78212.79,0.37,-0.01197,1e-05,2.06312]
[1777655559195,43.65,78212.06,0.37,-0.01197,1e-05,2.06428]
[1777655564230,43.65,78222.35,0.37,-0.01186,1e-05,2.04801]
[1777655569265,43.65,78227.76,0.37,-0.01181,1e-05,2.0395]
[1777655574300,43.65,78230.33,0.37,-0.01178,1e-05,2.03547]
[1777655579336,43.65,78234.69,0.37,-0.01173,1e-05,2.02864]
[1777655584371,43.65,78234.63,0.37,-0.01173,1e-05,2.02873]
[1777655589406,43.65,78248.26,0.37,-0.01159,1e-05,2.00751]
[1777655594440,43.65,78248.95,0.37,-0.01158,1e-05,2.00644]
[1777655599476,43.65,78253.06,0.37,-0.01154,1e-05,2.00007]
[1777655604511,43.65,78251.7,0.37,-0.01155,1e-05,2.00218]
[1777655609546,43.65,78246.8,0.37,-0.0116,1e-05,2.00977]
[1777655614581,43.65,78245.05,0.37,-0.01161,1e-05,2.01087]
[1777655619619,43.65,78234.29,0.37,-0.01173,1e-05,2.02763]
[1777655625658,43.65,78232.42,0.37,-0.01175,1e-05,2.03056]
[1777655630693,43.65,78232.92,0.37,-0.01174,1e-05,2.02978]
[1777655635728,43.65,78235.6,0.37,-0.01171,1e-05,2.02559]
[1777655640763,43.65,78239.13,0.37,-0.01168,1e-05,2.02008]
[1777655645798,43.65,78243.87,0.37,-0.01163,1e-05,2.0127]
[1777655650834,43.65,78249.11,0.37,-0.01157,1e-05,2.00457]
[1777655655868,43.65,78242.96,0.37,-0.01164,1e-05,2.01412]
[1777655660902,43.65,78248.18,0.37,-0.01158,1e-05,2.00601]
[1777655665938,43.65,78249.5,0.37,-0.01157,1e-05,2.00397]
[1777655670976,43.65,78252.85,0.37,-0.01153,1e-05,1.99878]
[1777655676013,43.65,78256.92,0.37,-0.01148,1e-05,1.99089]
[1777655681047,43.65,78269.26,0.37,-0.01135,1e-05,1.97196]
[1777655685078,43.65,78286.04,0.37,-0.01118,1e-05,1.94645]
[1777655690111,43.65,78293.89,0.37,-0.0111,1e-05,1.9346]
[1777655695145,43.65,78296.99,0.37,-0.01107,1e-05,1.92994]
[1777655700189,43.65,78302.7,0.37,-0.01101,1e-05,1.92138]
[1777655705223,43.65,78316.32,0.37,-0.01088,1e-05,1.90109]
[1777655709252,43.65,78297.88,0.37,-0.01106,1e-05,1.92861]
[1777655714289,43.65,78285.49,0.37,-0.01119,1e-05,1.94728]
[1777655719322,43.65,78271.13,0.37,-0.01133,1e-05,1.9691]
[1777655724357,43.65,78267.47,0.37,-0.01137,1e-05,1.9747]
[1777655729393,43.65,78263.24,0.37,-0.01142,1e-05,1.98118]
[1777655734427,43.65,78258.24,0.37,-0.01146,1e-05,1.98725]
[1777655739462,43.65,78265.5,0.37,-0.01138,1e-05,1.97611]
[1777655744499,43.65,78296.48,0.37,-0.01107,1e-05,1.92913]
[1777655746521,43.65,78311.45,0.37,-0.01092,1e-05,1.90676]
[1777655751548,43.65,78304.35,0.37,-0.01099,1e-05,1.91735]
[1777655756583,43.65,78309.48,0.37,-0.01094,1e-05,1.90969]
[1777655761619,43.65,78309.06,0.37,-0.01094,1e-05,1.91032]
[1777655766654,43.65,78310.41,0.37,-0.01093,1e-05,1.90831]
[1777655770686,43.65,78295.3,0.37,-0.01108,1e-05,1.9309]
[1777655775717,43.65,78292.42,0.37,-0.01111,1e-05,1.93524]
[1777655780753,43.65,78280.96,0.37,-0.01122,1e-05,1.95255]
[1777655785791,43.65,78280.46,0.37,-0.01123,1e-05,1.95331]
[1777655790821,43.65,78282.58,0.37,-0.01121,1e-05,1.9501]
[1777655795857,43.65,78282.85,0.37,-0.0112,1e-05,1.9481]
[1777655800892,43.65,78283.87,0.37,-0.01119,1e-05,1.94656]
[1777655805927,43.65,78282.35,0.37,-0.0112,1e-05,1.94886]
[1777655810963,43.65,78280.16,0.37,-0.01122,1e-05,1.95217]
[1777655815996,43.65,78280.5,0.37,-0.01122,1e-05,1.95166]
[1777655821034,43.65,78278.68,0.37,-0.01124,1e-05,1.95442]
[1777655823075,43.65,78261.92,0.37,-0.01141,1e-05,1.97999]
[1777655825069,43.65,78288.97,0.37,-0.01113,1e-05,1.93885]
[1777655826760,43.65,78293.8,0.37,-0.01109,1e-05,1.93158]
[1777655827283,43.65,78293.8,0.37,-0.01109,1e-05,1.93158]
[1777655827079,43.65,78292.9,0.37,-0.0111,1e-05,1.93293]
[1777655828085,43.65,78292.67,0.37,-0.0111,1e-05,1.93328]
[1777655833120,43.65,78293.13,0.37,-0.01109,1e-05,1.93259]
[1777655838157,43.65,78296.09,0.37,-0.01106,1e-05,1.92814]
[1777655843190,43.65,78294.57,0.37,-0.01108,1e-05,1.93042]
[1777655848225,43.65,78291.31,0.37,-0.01111,1e-05,1.93533]
[1777655853260,43.65,78286.04,0.37,-0.01116,1e-05,1.94169]
[1777655858299,43.65,78284.75,0.37,-0.01117,1e-05,1.94364]
[1777655860999,43.65,78275.39,0.37,-0.01126,1e-05,1.95783]
[1777655861347,43.65,78262.2,0.37,-0.0114,1e-05,1.97796]
[1777655863510,43.65,78263.76,0.37,-0.01138,1e-05,1.97557]
[1777655864119,43.65,78263.76,0.37,-0.01138,1e-05,1.97557]
[1777655865532,43.65,78270.14,0.37,-0.01132,1e-05,1.96582]
[1777655866359,43.65,78270.34,0.37,-0.01132,1e-05,1.96551]
[1777655871397,43.65,78281.06,0.37,-0.01121,1e-05,1.94922]
[1777655876433,43.65,78280.68,0.37,-0.01121,1e-05,1.9498]
[1777655881465,43.65,78281.5,0.37,-0.0112,1e-05,1.94856]
[1777655886502,43.65,78279.38,0.37,-0.01122,1e-05,1.95177]
[1777655891537,43.65,78277.68,0.37,-0.01124,1e-05,1.95435]
[1777655896576,43.65,78281.13,0.37,-0.01121,1e-05,1.94912]
[1777655898590,43.65,78304.3,0.37,-0.01097,1e-05,1.91428]
[1777655903625,43.65,78304.62,0.37,-0.01097,1e-05,1.9138]
[1777655908660,43.65,78306.73,0.37,-0.01095,1e-05,1.91066]
[1777655913695,43.65,78303.49,0.37,-0.01097,1e-05,1.91392]
[1777655918730,43.65,78300.11,0.37,-0.01101,1e-05,1.91897]
[1777655923765,43.65,78302.46,0.37,-0.01098,1e-05,1.91546]
[1777655928801,43.65,78303.87,0.37,-0.01097,1e-05,1.91335]
[1777655933837,43.65,78304.79,0.37,-0.01096,1e-05,1.91198]
[1777655938872,43.65,78307.88,0.37,-0.01093,1e-05,1.90738]
[1777655943906,43.65,78309.24,0.37,-0.01091,1e-05,1.90536]
[1777655948942,43.65,78311.7,0.37,-0.01089,1e-05,1.9017]
[1777655952995,43.65,78312.11,0.37,-0.01089,1e-05,1.90109]
[1777655952998,43.65,78301.51,0.37,-0.01099,1e-05,1.91688]
[1777655954996,43.65,78301.51,0.37,-0.01099,1e-05,1.91688]
[1777655961027,43.65,78298.42,0.37,-0.01102,1e-05,1.9215]
[1777655966061,43.65,78300.52,0.37,-0.011,1e-05,1.91836]
[1777655971096,43.65,78292.93,0.37,-0.01107,1e-05,1.92816]
[1777655976133,43.65,78289.76,0.37,-0.0111,1e-05,1.93292]
[1777655981166,43.65,78288.54,0.37,-0.01111,1e-05,1.93476]
[1777655986202,43.65,78288.8,0.37,-0.01111,1e-05,1.93437]
[1777655991236,43.65,78286.37,0.37,-0.01113,1e-05,1.93803]
[1777655996274,43.65,78285.23,0.37,-0.01115,1e-05,1.93975]
[1777656001308,43.65,78282.02,0.37,-0.01118,1e-05,1.9446]
[1777656004266,43.65,78284.51,0.37,-0.01115,1e-05,1.94083]
[1777656005212,43.65,78285.57,0.37,-0.01114,1e-05,1.93923]
[1777656005335,43.65,78285.43,0.37,-0.01114,1e-05,1.93945]
[1777656005762,43.65,78285.43,0.37,-0.01114,1e-05,1.93945]
[1777656005798,43.65,78285.43,0.37,-0.01114,1e-05,1.93945]
[1777656006343,43.65,78287.09,0.37,-0.01113,1e-05,1.93694]
[1777656011380,43.65,78290.37,0.37,-0.01109,1e-05,1.932]
[1777656012873,43.65,78290.17,0.37,-0.0111,1e-05,1.9323]
[1777656013928,43.65,78289.95,0.37,-0.0111,1e-05,1.93264]
[1777656014401,43.65,78289.86,0.37,-0.0111,1e-05,1.93277]
[1777656015233,43.65,78289.86,0.37,-0.0111,1e-05,1.93277]
[1777656015406,43.65,78281.02,0.37,-0.01119,1e-05,1.94611]
[1777656018021,43.65,78267.19,0.37,-0.01133,1e-05,1.96713]
[1777656023463,43.65,78252.84,0.37,-0.01148,1e-05,1.98913]
[1777656028499,43.65,78249.94,0.37,-0.01151,1e-05,1.9936]
[1777656033533,43.65,78249.98,0.37,-0.0115,1e-05,1.99193]
[1777656038568,43.65,78248.36,0.37,-0.01152,1e-05,1.99443]
[1777656043602,43.65,78244.79,0.37,-0.01155,1e-05,1.99994]
[1777656048638,43.65,78248.47,0.37,-0.01152,1e-05,1.99426]
[1777656054492,43.65,78242.85,0.37,-0.01157,1e-05,2.00295]
[1777656059714,43.65,78241.23,0.37,-0.01159,1e-05,2.00546]
[1777656064750,43.65,78241.46,0.37,-0.01159,1e-05,2.0051]
[1777656069786,43.65,78246.38,0.37,-0.01154,1e-05,1.99748]
[1777656074823,43.65,78248.98,0.37,-0.01151,1e-05,1.99347]
[1777656077842,43.65,78231.81,0.37,-0.01169,1e-05,2.02011]
[1777656082876,43.65,78229.82,0.37,-0.01171,1e-05,2.02322]
[1777656087911,43.65,78232.41,0.37,-0.01168,1e-05,2.01917]
[1777656091002,43.65,78232.28,0.37,-0.01169,1e-05,2.01938]
[1777656093162,43.65,78236.26,0.37,-0.01163,1e-05,2.01155]
[1777656094464,43.65,78246.07,0.37,-0.01153,1e-05,1.99635]
[1777656100480,43.65,78255.53,0.37,-0.01143,1e-05,1.98177]
[1777656106037,43.65,78250.49,0.37,-0.01149,1e-05,1.98953]
[1777656111072,43.65,78244.04,0.37,-0.01155,1e-05,1.99949]
[1777656116107,43.65,78244.87,0.37,-0.01154,1e-05,1.9982]
[1777656120152,43.65,78246.05,0.37,-0.01153,1e-05,1.99638]
[1777656121567,43.65,78249.77,0.37,-0.01149,1e-05,1.99064]
[1777656127967,43.65,78259.25,0.37,-0.01139,1e-05,1.97607]
[1777656128472,43.65,78259.25,0.37,-0.01139,1e-05,1.97607]
[1777656128476,43.65,78265.7,0.37,-0.01133,1e-05,1.9662]
[1777656134234,43.65,78262.43,0.37,-0.01136,1e-05,1.9712]
[1777656135835,43.65,78261.34,0.37,-0.01137,1e-05,1.97287]
[1777656136247,43.65,78258.13,0.37,-0.01141,1e-05,1.97778]
[1777656137818,43.65,78249.68,0.37,-0.01149,1e-05,1.99078]
[1777656139797,43.65,78243.42,0.37,-0.01156,1e-05,2.00045]
[1777656145610,43.65,78240.95,0.37,-0.01159,1e-05,2.00427]
[1777656150347,43.65,78223.84,0.37,-0.01177,1e-05,2.03094]
[1777656155380,43.65,78222.16,0.37,-0.01177,1e-05,2.03194]
[1777656160415,43.65,78224.3,0.37,-0.01175,1e-05,2.02859]
[1777656165450,43.65,78218.83,0.37,-0.01181,1e-05,2.03717]
[1777656170485,43.65,78219.69,0.37,-0.0118,1e-05,2.03582]
[1777656173506,43.65,78204.95,0.37,-0.01196,1e-05,2.05907]
[1777656178541,43.65,78202.33,0.37,-0.01199,1e-05,2.06323]
[1777656183577,43.65,78209.49,0.37,-0.01191,1e-05,2.05189]
[1777656188611,43.65,78201.54,0.37,-0.012,1e-05,2.06448]
[1777656193646,43.65,78204.32,0.37,-0.01197,1e-05,2.06007]
[1777656198681,43.65,78210.31,0.37,-0.0119,1e-05,2.05059]
[1777656203717,43.65,78212.48,0.37,-0.01188,1e-05,2.04716]
[1777656208756,43.65,78217.01,0.37,-0.01183,1e-05,2.04003]
[1777656213785,43.65,78218.14,0.37,-0.01181,1e-05,2.03661]
[1777656218824,43.65,78217.67,0.37,-0.01181,1e-05,2.03735]
[1777656223858,43.65,78216.38,0.37,-0.01183,1e-05,2.03938]
[1777656228894,43.65,78214.06,0.37,-0.01185,1e-05,2.04303]
[1777656235758,43.65,78214.19,0.37,-0.01185,1e-05,2.04283]
[1777656240978,43.65,78209.01,0.37,-0.01191,1e-05,2.051]
[1777656242424,43.65,78209.01,0.37,-0.01191,1e-05,2.051]
[1777656243514,43.65,78209.11,0.37,-0.01191,1e-05,2.05084]
[1777656243615,43.65,78211.36,0.37,-0.01188,1e-05,2.04729]
[1777656244318,43.65,78211.36,0.37,-0.01188,1e-05,2.04729]
[1777656244352,43.65,78211.32,0.37,-0.01188,1e-05,2.04735]
[1777656245539,43.65,78211.32,0.37,-0.01188,1e-05,2.04735]
[1777656251410,43.65,78211.08,0.37,-0.01188,1e-05,2.04773]
[1777656251618,43.65,78211.08,0.37,-0.01188,1e-05,2.04773]
[1777656251694,43.65,78211.18,0.37,-0.01188,1e-05,2.04757]
[1777656257094,43.65,78211.15,0.37,-0.01188,1e-05,2.04762]
[1777656262127,43.65,78213.1,0.37,-0.01186,1e-05,2.04454]
[1777656264281,43.65,78212.89,0.37,-0.01186,1e-05,2.04488]
[1777656264304,43.65,78212.89,0.37,-0.01186,1e-05,2.04488]
[1777656264349,43.65,78200.8,0.37,-0.01199,1e-05,2.064]
[1777656270185,43.65,78198.62,0.37,-0.01202,1e-05,2.06747]
[1777656275220,43.65,78200.86,0.37,-0.01199,1e-05,2.06226]
[1777656280254,43.65,78199.38,0.37,-0.012,1e-05,2.06461]
[1777656285289,43.65,78200.33,0.37,-0.01199,1e-05,2.0631]
[1777656290325,43.65,78202.72,0.37,-0.01196,1e-05,2.05931]
[1777656296366,43.65,78205.3,0.37,-0.01194,1e-05,2.05522]
[1777656301401,43.65,78206.51,0.37,-0.01192,1e-05,2.05331]
[1777656306435,43.65,78207.31,0.37,-0.01192,1e-05,2.05204]
[1777656313484,43.65,78208.13,0.37,-0.01191,1e-05,2.05074]
[1777656316510,43.65,78188.88,0.37,-0.01212,1e-05,2.08134]
[1777656321545,43.65,78182.75,0.37,-0.01218,1e-05,2.09117]
[1777656326580,43.65,78177.75,0.37,-0.01224,1e-05,2.09921]
[1777656331615,43.65,78179.46,0.37,-0.01221,1e-05,2.09478]
[1777656336650,43.65,78176.08,0.37,-0.01225,1e-05,2.10022]
[1777656341685,43.65,78176.67,0.37,-0.01224,1e-05,2.09927]
[1777656346719,43.65,78178.06,0.37,-0.01222,1e-05,2.09704]
[1777656351755,43.65,78176.55,0.37,-0.01224,1e-05,2.09947]
[1777656356790,43.65,78174.53,0.37,-0.01226,1e-05,2.10272]
[1777656361828,43.65,78169.77,0.37,-0.01232,1e-05,2.11041]
[1777656366862,43.65,78165.14,0.37,-0.01237,1e-05,2.11791]
[1777656371899,43.65,78164.62,0.37,-0.01237,1e-05,2.11875]
[1777656374353,43.65,78164.61,0.37,-0.01237,1e-05,2.11877]
[1777656375433,43.65,78164.24,0.37,-0.01238,1e-05,2.11937]
[1777656375926,43.65,78164.16,0.37,-0.01238,1e-05,2.1195]
[1777656380963,43.65,78165.02,0.37,-0.01237,1e-05,2.11811]
[1777656386816,43.65,78171.6,0.37,-0.0123,1e-05,2.10745]
[1777656393157,43.65,78169.31,0.37,-0.01232,1e-05,2.11116]
[1777656393168,43.65,78169.31,0.37,-0.01232,1e-05,2.11116]
[1777656393221,43.65,78168.67,0.37,-0.01232,1e-05,2.11051]
[1777656399088,43.65,78166.49,0.37,-0.01234,1e-05,2.11404]
[1777656404123,43.65,78172.66,0.37,-0.01227,1e-05,2.10407]
[1777656409158,43.65,78173.28,0.37,-0.01227,1e-05,2.10307]
[1777656414194,43.65,78169.79,0.37,-0.01231,1e-05,2.1087]
[1777656419232,43.65,78164.77,0.37,-0.01236,1e-05,2.11683]
[1777656424264,43.65,78167.64,0.37,-0.01233,1e-05,2.11218]
[1777656429299,43.65,78167.16,0.37,-0.01234,1e-05,2.11296]
[1777656434334,43.65,78168.53,0.37,-0.01232,1e-05,2.11074]
[1777656439369,43.65,78172.77,0.37,-0.01227,1e-05,2.10389]
[1777656444405,43.65,78176.02,0.37,-0.01224,1e-05,2.09865]
[1777656449440,43.65,78186.3,0.37,-0.01212,1e-05,2.08215]
[1777656454476,43.65,78187.85,0.37,-0.0121,1e-05,2.07801]
[1777656459510,43.65,78187.43,0.37,-0.0121,1e-05,2.07868]
[1777656464545,43.65,78185.79,0.37,-0.01212,1e-05,2.0813]
[1777656469580,43.65,78182.22,0.37,-0.01216,1e-05,2.08702]
[1777656474615,43.65,78185.06,0.37,-0.01213,1e-05,2.08247]
[1777656480657,43.65,78188.63,0.37,-0.01209,1e-05,2.07676]
[1777656485693,43.65,78193.91,0.37,-0.01203,1e-05,2.06834]
[1777656490728,43.65,78192.46,0.37,-0.01205,1e-05,2.07065]
[1777656495763,43.65,78186.67,0.37,-0.01211,1e-05,2.07989]
[1777656500799,43.65,78186.82,0.37,-0.01211,1e-05,2.07965]
[1777656505834,43.65,78189.87,0.37,-0.01208,1e-05,2.07478]
[1777656510870,43.65,78190.87,0.37,-0.01207,1e-05,2.07319]
[1777656515905,43.65,78190.22,0.37,-0.01206,1e-05,2.07257]
[1777656520940,43.65,78190.64,0.37,-0.01206,1e-05,2.0719]
[1777656525975,43.65,78193.04,0.37,-0.01203,1e-05,2.06807]
[1777656531010,43.65,78195.28,0.37,-0.01201,1e-05,2.06451]
[1777656536046,43.65,78194.93,0.37,-0.01201,1e-05,2.06507]
[1777656541081,43.65,78193.66,0.37,-0.01203,1e-05,2.06709]
[1777656546122,43.65,78192.77,0.37,-0.01204,1e-05,2.0685]
[1777656551158,43.65,78192.24,0.37,-0.01204,1e-05,2.06935]
[1777656557009,43.65,78194.12,0.37,-0.01202,1e-05,2.06635]
[1777656562235,43.65,78185.27,0.37,-0.01212,1e-05,2.08047]
[1777656565257,43.65,78166.88,0.37,-0.01232,1e-05,2.11005]
[1777656570290,43.65,78164.37,0.37,-0.01235,1e-05,2.11412]
[1777656577149,43.65,78165.97,0.37,-0.01232,1e-05,2.10985]
[1777656582373,43.65,78168.62,0.37,-0.01229,1e-05,2.10556]
[1777656587415,43.65,78178.58,0.37,-0.01218,1e-05,2.08952]
[1777656592450,43.65,78181.24,0.37,-0.01215,1e-05,2.08526]
[1777656595472,43.65,78199.1,0.37,-0.01196,1e-05,2.05679]
[1777656599499,43.65,78219.42,0.37,-0.01174,1e-05,2.0248]
[1777656602451,43.65,78220.96,0.37,-0.01172,1e-05,2.02239]
[1777656602520,43.65,78224.54,0.37,-0.01169,1e-05,2.0168]
[1777656607557,43.65,78229.32,0.37,-0.01164,1e-05,2.00935]
[1777656612590,43.65,78216.3,0.37,-0.01177,1e-05,2.02968]
[1777656617625,43.65,78215.26,0.37,-0.01178,1e-05,2.03131]
[1777656622660,43.65,78213.87,0.37,-0.0118,1e-05,2.0335]
[1777656627695,43.65,78210.75,0.37,-0.01183,1e-05,2.0384]
[1777656632732,43.65,78206.57,0.37,-0.01187,1e-05,2.04334]
[1777656637765,43.65,78190.96,0.37,-0.01204,1e-05,2.06807]
[1777656642800,43.65,78182.83,0.37,-0.01213,1e-05,2.08105]
[1777656647835,43.65,78180.99,0.37,-0.01215,1e-05,2.08399]
[1777656652869,43.65,78181.47,0.37,-0.01214,1e-05,2.08322]
[1777656657907,43.65,78182.95,0.37,-0.01212,1e-05,2.08086]
[1777656662944,43.65,78181.17,0.37,-0.01214,1e-05,2.08371]
[1777656667975,43.65,78172.57,0.37,-0.01224,1e-05,2.09752]
[1777656673011,43.65,78179.3,0.37,-0.01216,1e-05,2.0867]
[1777656678045,43.65,78179.21,0.37,-0.01217,1e-05,2.08685]
[1777656683080,43.65,78173.43,0.37,-0.01223,1e-05,2.09613]
[1777656688115,43.65,78174.67,0.37,-0.01221,1e-05,2.09414]
[1777656693150,43.65,78170.27,0.37,-0.01225,1e-05,2.09955]
[1777656698187,43.65,78164.0,0.37,-0.01232,1e-05,2.10968]
[1777656703219,43.65,78170.23,0.37,-0.01225,1e-05,2.09962]
[1777656708255,43.65,78169.8,0.37,-0.01226,1e-05,2.10031]
[1777656713290,43.65,78169.92,0.37,-0.01226,1e-05,2.10012]
[1777656718324,43.65,78169.24,0.37,-0.01227,1e-05,2.10121]
[1777656723361,43.65,78169.02,0.37,-0.01227,1e-05,2.10157]
[1777656728395,43.65,78170.44,0.37,-0.01225,1e-05,2.09928]
[1777656733431,43.65,78175.35,0.37,-0.0122,1e-05,2.09138]
[1777656738466,43.65,78179.85,0.37,-0.01215,1e-05,2.08415]
[1777656743501,43.65,78185.44,0.37,-0.01209,1e-05,2.07521]
[1777656748536,43.65,78180.02,0.37,-0.01215,1e-05,2.08388]
[1777656753571,43.65,78178.87,0.37,-0.01215,1e-05,2.08406]
[1777656758608,43.65,78178.14,0.37,-0.01216,1e-05,2.08523]
[1777656763641,43.65,78177.35,0.37,-0.01217,1e-05,2.0865]
[1777656768676,43.65,78171.57,0.37,-0.01223,1e-05,2.09578]
[1777656773714,43.65,78172.03,0.37,-0.01223,1e-05,2.09504]
[1777656778748,43.65,78173.93,0.37,-0.0122,1e-05,2.09199]
[1777656783783,43.65,78180.54,0.37,-0.01213,1e-05,2.08138]
[1777656788818,43.65,78179.13,0.37,-0.01215,1e-05,2.08364]
[1777656794860,43.65,78176.53,0.37,-0.01218,1e-05,2.08781]
[1777656799894,43.65,78184.99,0.37,-0.01208,1e-05,2.07427]
[1777656801898,43.65,78185.35,0.37,-0.01208,1e-05,2.0737]
[1777656803085,43.65,78193.41,0.37,-0.01199,1e-05,2.06087]
[1777656803186,43.65,78197.8,0.37,-0.01194,1e-05,2.0539]
[1777656805475,43.65,78195.77,0.37,-0.01197,1e-05,2.05712]
[1777656810972,43.65,78194.89,0.37,-0.01198,1e-05,2.05852]
[1777656816009,43.65,78194.45,0.37,-0.01197,1e-05,2.05756]
[1777656821020,43.65,78186.46,0.37,-0.01206,1e-05,2.07027]
[1777656821052,43.65,78186.04,0.37,-0.01206,1e-05,2.07094]
[1777656822011,43.65,78186.04,0.37,-0.01206,1e-05,2.07094]
[1777656822108,43.65,78181.25,0.37,-0.01211,1e-05,2.07859]
[1777656828092,43.65,78185.16,0.37,-0.01207,1e-05,2.07234]
[1777656833128,43.65,78185.4,0.37,-0.01207,1e-05,2.07196]
[1777656838162,43.65,78187.72,0.37,-0.01204,1e-05,2.06826]
[1777656843197,43.65,78186.66,0.37,-0.01206,1e-05,2.06995]
[1777656848234,43.65,78188.11,0.37,-0.01204,1e-05,2.06764]
[1777656853269,43.65,78186.08,0.37,-0.01206,1e-05,2.07087]
[1777656858302,43.65,78186.17,0.37,-0.01206,1e-05,2.07073]
[1777656863336,43.65,78188.26,0.37,-0.01204,1e-05,2.0674]
[1777656868372,43.65,78188.2,0.37,-0.01204,1e-05,2.06749]
[1777656873408,43.65,78189.14,0.37,-0.01202,1e-05,2.06434]
[1777656878443,43.65,78199.9,0.37,-0.0119,1e-05,2.04729]
[1777656883478,43.65,78203.69,0.37,-0.01186,1e-05,2.04131]
[1777656887506,43.65,78184.12,0.37,-0.01207,1e-05,2.07234]
[1777656892541,43.65,78181.87,0.37,-0.0121,1e-05,2.07593]
[1777656897579,43.65,78180.04,0.37,-0.01212,1e-05,2.07886]
[1777656903619,43.65,78177.06,0.37,-0.01215,1e-05,2.08363]
[1777656908654,43.65,78174.33,0.37,-0.01218,1e-05,2.08801]
[1777656913691,43.65,78184.01,0.37,-0.01208,1e-05,2.07251]
[1777656918725,43.65,78183.5,0.37,-0.01208,1e-05,2.07333]
[1777656923760,43.65,78183.7,0.37,-0.01208,1e-05,2.07301]
[1777656928795,43.65,78177.24,0.37,-0.01215,1e-05,2.08334]
[1777656933835,43.65,78181.34,0.37,-0.0121,1e-05,2.07512]
[1777656938872,43.65,78192.83,0.37,-0.01197,1e-05,2.05683]
[1777656943908,43.65,78196.62,0.37,-0.01193,1e-05,2.05082]
[1777656948949,43.65,78193.82,0.37,-0.01196,1e-05,2.05526]
[1777656953977,43.65,78192.81,0.37,-0.01197,1e-05,2.05686]
[1777656959013,43.65,78201.0,0.37,-0.01188,1e-05,2.0439]
[1777656963040,43.65,78218.79,0.37,-0.01169,1e-05,2.01599]
[1777656968075,43.65,78227.56,0.37,-0.0116,1e-05,2.00234]
[1777656973116,43.65,78228.88,0.37,-0.01159,1e-05,2.0003]
[1777656978145,43.65,78228.1,0.37,-0.01159,1e-05,2.00151]
[1777656983193,43.65,78233.0,0.37,-0.01154,1e-05,1.99392]
[1777656988273,43.65,78234.86,0.37,-0.01152,1e-05,1.99104]
[1777656993310,43.65,78234.82,0.37,-0.01151,1e-05,1.98949]
[1777656998285,43.65,78234.87,0.37,-0.01151,1e-05,1.98941]
[1777657000377,43.65,78263.54,0.37,-0.01122,1e-05,1.94556]
[1777657004619,43.65,78273.36,0.37,-0.01112,1e-05,1.93072]
[1777657010452,43.65,78283.44,0.37,-0.01102,1e-05,1.91558]
[1777657015490,43.65,78296.66,0.37,-0.01088,1e-05,1.89588]
[1777657020524,43.65,78297.91,0.37,-0.01087,1e-05,1.89403]
[1777657025561,43.65,78290.55,0.37,-0.01094,1e-05,1.90497]
[1777657030594,43.65,78286.12,0.37,-0.01099,1e-05,1.91157]
[1777657034622,43.65,78310.07,0.37,-0.01075,1e-05,1.87607]
[1777657034866,43.65,78310.07,0.37,-0.01075,1e-05,1.87607]
[1777657037064,43.65,78324.34,0.37,-0.01061,1e-05,1.85517]
[1777657042678,43.65,78318.16,0.37,-0.01067,1e-05,1.86419]
[1777657047712,43.65,78318.98,0.37,-0.01066,1e-05,1.86299]
[1777657052747,43.65,78325.64,0.37,-0.01059,1e-05,1.85173]
[1777657056776,43.65,78341.16,0.37,-0.01044,1e-05,1.82925]
[1777657058860,43.65,78350.69,0.37,-0.01035,1e-05,1.81556]
[1777657058967,43.65,78372.37,0.37,-0.01014,1e-05,1.78472]
[1777657065130,43.65,78362.98,0.37,-0.01023,1e-05,1.79803]
[1777657070890,43.65,78368.3,0.37,-0.01018,1e-05,1.79048]
[1777657075926,43.65,78364.65,0.37,-0.01022,1e-05,1.79565]
[1777657079693,43.65,78361.87,0.37,-0.01024,1e-05,1.7996]
[1777657082710,43.65,78399.01,0.37,-0.0099,1e-05,1.74743]
[1777657083892,43.65,78399.01,0.37,-0.0099,1e-05,1.74743]
[1777657089017,43.65,78403.21,0.37,-0.00986,1e-05,1.74161]
[1777657094052,43.65,78403.4,0.37,-0.00986,1e-05,1.74134]
[1777657098131,43.65,78403.1,0.37,-0.00986,1e-05,1.74176]
[1777657098224,43.65,78419.14,0.37,-0.00972,1e-05,1.71968]
[1777657100105,43.65,78439.52,0.37,-0.00953,1e-05,1.69195]
[1777657102118,43.65,78455.28,0.37,-0.0094,1e-05,1.67076]
[1777657104128,43.65,78474.56,0.37,-0.00923,1e-05,1.64515]
[1777657106399,43.65,78472.81,0.37,-0.00924,1e-05,1.64746]
[1777657108335,43.65,78470.94,0.37,-0.00926,1e-05,1.64993]
[1777657109700,43.65,78457.24,0.37,-0.00938,1e-05,1.66814]
[1777657109705,43.65,78438.55,0.37,-0.00954,1e-05,1.69326]
[1777657112184,43.65,78418.71,0.37,-0.00971,1e-05,1.7188]
[1777657115369,43.65,78426.02,0.37,-0.00965,1e-05,1.70881]
[1777657118570,43.65,78436.79,0.37,-0.00955,1e-05,1.69419]
[1777657120545,43.65,78441.85,0.37,-0.00951,1e-05,1.68736]
[1777657122995,43.65,78438.4,0.37,-0.00954,1e-05,1.69201]
[1777657124715,43.65,78437.15,0.37,-0.00955,1e-05,1.6937]
[1777657124735,43.65,78409.75,0.37,-0.00979,1e-05,1.7311]
[1777657130313,43.65,78411.1,0.37,-0.00978,1e-05,1.72924]
[1777657135348,43.65,78405.0,0.37,-0.00984,1e-05,1.73766]
[1777657138879,43.65,78406.42,0.37,-0.00982,1e-05,1.73569]
[1777657140827,43.65,78421.52,0.37,-0.00969,1e-05,1.71496]
[1777657140987,43.65,78421.52,0.37,-0.00969,1e-05,1.71496]
[1777657141386,43.65,78421.52,0.37,-0.00969,1e-05,1.71496]
[1777657141474,43.65,78421.52,0.37,-0.00969,1e-05,1.71496]
[1777657141526,43.65,78436.46,0.37,-0.00955,1e-05,1.69464]
[1777657143458,43.65,78436.46,0.37,-0.00955,1e-05,1.69464]
[1777657143474,43.65,78447.43,0.37,-0.00946,1e-05,1.67985]
[1777657149038,43.65,78445.88,0.37,-0.00947,1e-05,1.68193]
[1777657154481,43.65,78443.6,0.37,-0.00949,1e-05,1.685]
[1777657156856,43.65,78445.54,0.37,-0.00947,1e-05,1.68239]
[1777657157440,43.65,78445.54,0.37,-0.00947,1e-05,1.68239]
[1777657157507,43.65,78456.79,0.37,-0.00937,1e-05,1.66731]
[1777657161606,43.65,78462.31,0.37,-0.00933,1e-05,1.65995]
[1777657161618,43.65,78462.31,0.37,-0.00933,1e-05,1.65995]
[1777657161638,43.65,78461.71,0.37,-0.00933,1e-05,1.66075]
[1777657167577,43.65,78450.01,0.37,-0.00943,1e-05,1.67638]
[1777657172611,43.65,78446.29,0.37,-0.00946,1e-05,1.67994]
[1777657176464,43.65,78441.56,0.37,-0.0095,1e-05,1.6863]
[1777657177563,43.65,78441.28,0.37,-0.0095,1e-05,1.68668]
[1777657182690,43.65,78452.39,0.37,-0.00941,1e-05,1.67176]
[1777657187715,43.65,78455.96,0.37,-0.00937,1e-05,1.66698]
[1777657192750,43.65,78460.9,0.37,-0.00933,1e-05,1.6604]
[1777657197786,43.65,78468.92,0.37,-0.00926,1e-05,1.64976]
[1777657199130,43.65,78470.37,0.37,-0.00925,1e-05,1.64784]
[1777657200025,43.65,78469.41,0.37,-0.00926,1e-05,1.64911]
[1777657200805,43.65,78471.65,0.37,-0.00924,1e-05,1.64615]
[1777657204940,43.65,78473.21,0.37,-0.00922,1e-05,1.64409]
[1777657204951,43.65,78473.21,0.37,-0.00922,1e-05,1.64409]
[1777657205840,43.65,78471.17,0.37,-0.00924,1e-05,1.64678]
[1777657210878,43.65,78469.94,0.37,-0.00925,1e-05,1.64841]
[1777657215908,43.65,78469.33,0.37,-0.00926,1e-05,1.64921]
[1777657217062,43.65,78469.33,0.37,-0.00926,1e-05,1.64921]
[1777657217690,43.65,78469.33,0.37,-0.00926,1e-05,1.64921]
[1777657225987,43.65,78471.71,0.37,-0.00924,1e-05,1.64607]
[1777657231023,43.65,78472.05,0.37,-0.00923,1e-05,1.6442]
[1777657232174,43.65,78472.05,0.37,-0.00923,1e-05,1.6442]
[1777657232241,43.65,78472.05,0.37,-0.00923,1e-05,1.6442]
[1777657232686,43.65,78472.05,0.37,-0.00923,1e-05,1.6442]
[1777657238769,43.65,78481.06,0.37,-0.00915,1e-05,1.63234]
[1777657240426,43.65,78475.96,0.37,-0.00919,1e-05,1.63904]
[1777657246128,43.65,78472.99,0.37,-0.00922,1e-05,1.64295]
[1777657247250,43.65,78472.99,0.37,-0.00922,1e-05,1.64295]
[1777657247326,43.65,78472.9,0.37,-0.00922,1e-05,1.64307]
[1777657249929,43.65,78502.47,0.37,-0.00897,1e-05,1.60444]
[1777657255192,43.65,78513.56,0.37,-0.00888,1e-05,1.59015]
[1777657260243,43.65,78515.23,0.37,-0.00886,1e-05,1.58801]
[1777657265971,43.65,78508.53,0.37,-0.00892,1e-05,1.59662]
[1777657266970,43.65,78510.28,0.37,-0.0089,1e-05,1.59437]
[1777657267276,43.65,78503.77,0.37,-0.00896,1e-05,1.60276]
[1777657268194,43.65,78503.77,0.37,-0.00896,1e-05,1.60276]
[1777657268285,43.65,78494.3,0.37,-0.00904,1e-05,1.61504]
[1777657272286,43.65,78492.9,0.37,-0.00905,1e-05,1.61686]
[1777657272388,43.65,78500.79,0.37,-0.00898,1e-05,1.60662]
[1777657274495,43.65,78500.79,0.37,-0.00898,1e-05,1.60662]
[1777657274594,43.65,78501.22,0.37,-0.00898,1e-05,1.60606]
[1777657280367,43.65,78501.23,0.37,-0.00898,1e-05,1.60605]
[1777657281083,43.65,78501.23,0.37,-0.00898,1e-05,1.60605]
[1777657281656,43.65,78501.23,0.37,-0.00898,1e-05,1.60605]
[1777657285404,43.65,78484.42,0.37,-0.00912,1e-05,1.62793]
[1777657290439,43.65,78474.96,0.37,-0.0092,1e-05,1.64036]
[1777657295477,43.65,78465.15,0.37,-0.00928,1e-05,1.6519]
[1777657299961,43.65,78460.7,0.37,-0.00932,1e-05,1.6578]
[1777657309576,43.65,78447.43,0.37,-0.00943,1e-05,1.67552]
[1777657314612,43.65,78454.67,0.37,-0.00937,1e-05,1.66584]
[1777657315315,43.65,78454.67,0.37,-0.00937,1e-05,1.66584]
[1777657316210,43.65,78457.6,0.37,-0.00934,1e-05,1.66193]
[1777657316629,43.65,78459.11,0.37,-0.00933,1e-05,1.65992]
[1777657321660,43.65,78452.35,0.37,-0.00939,1e-05,1.66894]
[1777657324113,43.65,78450.22,0.37,-0.00941,1e-05,1.67178]
[1777657324125,43.65,78450.22,0.37,-0.00941,1e-05,1.67178]
[1777657324681,43.65,78446.41,0.37,-0.00944,1e-05,1.67689]
[1777657329716,43.65,78439.05,0.37,-0.00951,1e-05,1.68679]
[1777657334751,43.65,78438.05,0.37,-0.00952,1e-05,1.68814]
[1777657339787,43.65,78438.49,0.37,-0.00951,1e-05,1.68755]
[1777657344820,43.65,78434.6,0.37,-0.00955,1e-05,1.6928]
[1777657349585,43.65,78434.32,0.37,-0.00955,1e-05,1.69318]
[1777657350693,43.65,78434.12,0.37,-0.00955,1e-05,1.69345]
[1777657350867,43.65,78432.69,0.37,-0.00956,1e-05,1.69539]
[1777657353165,43.65,78426.73,0.37,-0.00961,1e-05,1.70202]
[1777657353177,43.65,78426.73,0.37,-0.00961,1e-05,1.70202]
[1777657353887,43.65,78425.83,0.37,-0.00962,1e-05,1.70324]
[1777657358922,43.65,78414.93,0.37,-0.00971,1e-05,1.71811]
[1777657360325,43.65,78417.22,0.37,-0.00969,1e-05,1.71498]
[1777657360853,43.65,78417.22,0.37,-0.00969,1e-05,1.71498]
[1777657360954,43.65,78416.7,0.37,-0.0097,1e-05,1.71569]
[1777657365972,43.65,78418.66,0.37,-0.00968,1e-05,1.71301]
[1777657371014,43.65,78412.81,0.37,-0.00973,1e-05,1.72102]
[1777657376043,43.65,78418.45,0.37,-0.00968,1e-05,1.7133]
[1777657381078,43.65,78412.61,0.37,-0.00973,1e-05,1.72129]
[1777657386899,43.65,78409.15,0.37,-0.00977,1e-05,1.72604]
[1777657392164,43.65,78418.78,0.37,-0.00968,1e-05,1.71285]
[1777657397196,43.65,78410.09,0.37,-0.00976,1e-05,1.72475]
[1777657402230,43.65,78407.86,0.37,-0.00978,1e-05,1.72782]
[1777657407269,43.65,78406.78,0.37,-0.00979,1e-05,1.7293]
[1777657412302,43.65,78408.17,0.37,-0.00977,1e-05,1.72592]
[1777657417337,43.65,78405.73,0.37,-0.00979,1e-05,1.72928]
[1777657422371,43.65,78409.22,0.37,-0.00976,1e-05,1.72448]
[1777657427406,43.65,78417.62,0.37,-0.00968,1e-05,1.71297]
[1777657432442,43.65,78418.11,0.37,-0.00968,1e-05,1.7123]
[1777657437477,43.65,78420.34,0.37,-0.00966,1e-05,1.70926]
[1777657442514,43.65,78417.35,0.37,-0.00968,1e-05,1.71334]
[1777657447547,43.65,78415.62,0.37,-0.0097,1e-05,1.7157]
[1777657452582,43.65,78410.66,0.37,-0.00974,1e-05,1.7225]
[1777657457622,43.65,78407.28,0.37,-0.00977,1e-05,1.72714]
[1777657461645,43.65,78391.33,0.37,-0.00992,1e-05,1.7492]
[1777657466679,43.65,78394.57,0.37,-0.00989,1e-05,1.7447]
[1777657471718,43.65,78395.68,0.37,-0.00987,1e-05,1.74168]
[1777657476750,43.65,78398.02,0.37,-0.00985,1e-05,1.73844]
[1777657481785,43.65,78400.25,0.37,-0.00983,1e-05,1.73536]
[1777657486820,43.65,78403.23,0.37,-0.0098,1e-05,1.73125]
[1777657491855,43.65,78407.69,0.37,-0.00976,1e-05,1.72511]
[1777657496889,43.65,78406.72,0.37,-0.00977,1e-05,1.72644]
[1777657501925,43.65,78413.41,0.37,-0.00971,1e-05,1.71726]
[1777657506961,43.65,78405.24,0.37,-0.00978,1e-05,1.72803]
[1777657511995,43.65,78401.02,0.37,-0.00982,1e-05,1.73385]
[1777657516303,43.65,78391.74,0.37,-0.00991,1e-05,1.74669]
[1777657517032,43.65,78380.47,0.37,-0.01001,1e-05,1.7624]
[1777657517351,43.65,78380.47,0.37,-0.01001,1e-05,1.7624]
[1777657518040,43.65,78376.29,0.37,-0.01005,1e-05,1.76826]
[1777657523072,43.65,78382.37,0.37,-0.00999,1e-05,1.75974]
[1777657528106,43.65,78384.47,0.37,-0.00997,1e-05,1.75681]
[1777657534150,43.65,78385.36,0.37,-0.00996,1e-05,1.75408]
[1777657539184,43.65,78381.83,0.37,-0.00999,1e-05,1.75901]
[1777657544219,43.65,78379.79,0.37,-0.01001,1e-05,1.76186]
[1777657549254,43.65,78378.96,0.37,-0.01001,1e-05,1.76302]
[1777657554288,43.65,78373.92,0.37,-0.01006,1e-05,1.77009]
[1777657559324,43.65,78374.93,0.37,-0.01005,1e-05,1.76867]
[1777657564364,43.65,78371.31,0.37,-0.01009,1e-05,1.77375]
[1777657569394,43.65,78379.87,0.37,-0.01001,1e-05,1.76175]
[1777657570401,43.65,78396.27,0.37,-0.00986,1e-05,1.73893]
[1777657575438,43.65,78397.68,0.37,-0.00984,1e-05,1.73698]
[1777657580477,43.65,78398.41,0.37,-0.00984,1e-05,1.73597]
[1777657585509,43.65,78398.94,0.37,-0.00983,1e-05,1.73524]
[1777657590543,43.65,78396.9,0.37,-0.00985,1e-05,1.73806]
[1777657595579,43.65,78399.62,0.37,-0.00982,1e-05,1.73283]
[1777657600614,43.65,78402.05,0.37,-0.0098,1e-05,1.72948]
[1777657605650,43.65,78398.09,0.37,-0.00983,1e-05,1.73494]
[1777657610684,43.65,78403.44,0.37,-0.00978,1e-05,1.72756]
[1777657615719,43.65,78413.3,0.37,-0.00969,1e-05,1.71404]
[1777657620754,43.65,78409.9,0.37,-0.00972,1e-05,1.71869]
[1777657625789,43.65,78410.65,0.37,-0.00972,1e-05,1.71766]
[1777657630824,43.65,78410.01,0.37,-0.00972,1e-05,1.71854]
[1777657635859,43.65,78410.04,0.37,-0.00972,1e-05,1.7185]
[1777657640894,43.65,78409.43,0.37,-0.00973,1e-05,1.71933]
[1777657645929,43.65,78408.38,0.37,-0.00974,1e-05,1.72077]
[1777657649960,43.65,78391.25,0.37,-0.00989,1e-05,1.74441]
[1777657654994,43.65,78392.94,0.37,-0.00987,1e-05,1.74058]
[1777657660030,43.65,78388.97,0.37,-0.00991,1e-05,1.74609]
[1777657663051,43.65,78371.63,0.37,-0.01007,1e-05,1.77031]
[1777657668086,43.65,78379.69,0.37,-0.00999,1e-05,1.75902]
[1777657670616,43.65,78385.52,0.37,-0.00994,1e-05,1.75089]
[1777657671107,43.65,78387.26,0.37,-0.00992,1e-05,1.74847]
[1777657673154,43.65,78387.63,0.37,-0.00992,1e-05,1.74795]
[1777657673255,43.65,78385.41,0.37,-0.00994,1e-05,1.75104]
[1777657673888,43.65,78385.41,0.37,-0.00994,1e-05,1.75104]
[1777657674129,43.65,78385.41,0.37,-0.00994,1e-05,1.75104]
[1777657677187,43.65,78387.19,0.37,-0.00992,1e-05,1.74856]
[1777657677194,43.65,78387.38,0.37,-0.00992,1e-05,1.7483]
[1777657681095,43.65,78387.85,0.37,-0.00992,1e-05,1.74765]
[1777657681195,43.65,78384.12,0.37,-0.00995,1e-05,1.75284]
[1777657684071,43.65,78378.36,0.37,-0.01,1e-05,1.76088]
[1777657689232,43.65,78377.07,0.37,-0.01002,1e-05,1.76268]
[1777657694271,43.65,78387.86,0.37,-0.00992,1e-05,1.74763]
[1777657699304,43.65,78390.2,0.37,-0.0099,1e-05,1.74438]
[1777657704339,43.65,78393.15,0.37,-0.00987,1e-05,1.74029]
[1777657708395,43.65,78392.45,0.37,-0.00987,1e-05,1.74126]
[1777657713403,43.65,78394.47,0.37,-0.00985,1e-05,1.73699]
[1777657719223,43.65,78391.86,0.37,-0.00987,1e-05,1.7406]
[1777657724479,43.65,78391.36,0.37,-0.00988,1e-05,1.74129]
[1777657729519,43.65,78390.44,0.37,-0.00988,1e-05,1.74257]
[1777657730728,43.65,78390.44,0.37,-0.00988,1e-05,1.74257]
[1777657736563,43.65,78394.28,0.37,-0.00985,1e-05,1.73725]
[1777657742605,43.65,78392.47,0.37,-0.00987,1e-05,1.73975]
[1777657748044,43.65,78394.49,0.37,-0.00985,1e-05,1.73696]
[1777657749034,43.65,78398.51,0.37,-0.00981,1e-05,1.73141]
[1777657754689,43.65,78413.22,0.37,-0.00968,1e-05,1.71122]
[1777657759724,43.65,78411.91,0.37,-0.00969,1e-05,1.71301]
[1777657764758,43.65,78413.96,0.37,-0.00967,1e-05,1.71021]
[1777657769797,43.65,78419.24,0.37,-0.00962,1e-05,1.70301]
[1777657771394,43.65,78419.24,0.37,-0.00962,1e-05,1.70301]
[1777657776843,43.65,78422.88,0.37,-0.00958,1e-05,1.69661]
[1777657781544,43.65,78421.52,0.37,-0.0096,1e-05,1.69845]
[1777657786914,43.65,78421.64,0.37,-0.0096,1e-05,1.69829]
[1777657787643,43.65,78421.64,0.37,-0.0096,1e-05,1.69829]
[1777657792956,43.65,78419.62,0.37,-0.00961,1e-05,1.70103]
[1777657797993,43.65,78417.69,0.37,-0.00963,1e-05,1.70366]
[1777657803032,43.65,78415.51,0.37,-0.00965,1e-05,1.70663]
[1777657808067,43.65,78412.76,0.37,-0.00967,1e-05,1.71038]
[1777657813103,43.65,78406.66,0.37,-0.00973,1e-05,1.71873]
[1777657818137,43.65,78405.26,0.37,-0.00974,1e-05,1.72065]
[1777657823173,43.65,78412.4,0.37,-0.00968,1e-05,1.71087]
[1777657828208,43.65,78404.74,0.37,-0.00975,1e-05,1.72136]
[1777657830255,43.65,78403.25,0.37,-0.00976,1e-05,1.72341]
[1777657836265,43.65,78402.29,0.37,-0.00976,1e-05,1.72326]
[1777657842307,43.65,78404.1,0.37,-0.00974,1e-05,1.72077]
[1777657847342,43.65,78401.39,0.37,-0.00977,1e-05,1.72449]
[1777657852376,43.65,78400.97,0.37,-0.00977,1e-05,1.72507]
[1777657857412,43.65,78406.69,0.37,-0.00972,1e-05,1.71722]
[1777657862469,43.65,78409.32,0.37,-0.0097,1e-05,1.71362]
[1777657867482,43.65,78407.81,0.37,-0.00971,1e-05,1.71568]
[1777657871519,43.65,78423.43,0.37,-0.00957,1e-05,1.69441]
[1777657876545,43.65,78428.14,0.37,-0.00953,1e-05,1.68803]
[1777657881580,43.65,78428.34,0.37,-0.00953,1e-05,1.68776]
[1777657882952,43.65,78428.19,0.37,-0.00953,1e-05,1.68797]
[1777657888631,43.65,78417.43,0.37,-0.00962,1e-05,1.70255]
[1777657892659,43.65,78396.97,0.37,-0.0098,1e-05,1.7291]
[1777657897699,43.65,78400.24,0.37,-0.00977,1e-05,1.7246]
[1777657902727,43.65,78402.23,0.37,-0.00975,1e-05,1.72187]
[1777657907768,43.65,78408.54,0.37,-0.0097,1e-05,1.71322]
[1777657912799,43.65,78409.37,0.37,-0.00969,1e-05,1.71208]
[1777657914812,43.65,78426.77,0.37,-0.00953,1e-05,1.68843]
[1777657917533,43.65,78422.99,0.37,-0.00957,1e-05,1.69355]
[1777657917552,43.65,78424.22,0.37,-0.00956,1e-05,1.69188]
[1777657918084,43.65,78424.22,0.37,-0.00956,1e-05,1.69188]
[1777657918104,43.65,78428.71,0.37,-0.00952,1e-05,1.68581]
[1777657921489,43.65,78437.27,0.37,-0.00944,1e-05,1.67429]
[1777657921520,43.65,78439.93,0.37,-0.00942,1e-05,1.67073]
[1777657922137,43.65,78439.93,0.37,-0.00942,1e-05,1.67073]
[1777657922406,43.65,78439.93,0.37,-0.00942,1e-05,1.67073]
[1777657923451,43.65,78443.05,0.37,-0.00939,1e-05,1.66655]
[1777657923474,43.65,78443.05,0.37,-0.00939,1e-05,1.66655]
[1777657923487,43.65,78445.19,0.37,-0.00937,1e-05,1.66369]
[1777657923929,43.65,78445.19,0.37,-0.00937,1e-05,1.66369]
[1777657924068,43.65,78445.19,0.37,-0.00937,1e-05,1.66369]
[1777657925357,43.65,78446.69,0.37,-0.00936,1e-05,1.66169]
[1777657925429,43.65,78446.69,0.37,-0.00936,1e-05,1.66169]
[1777657927673,43.65,78455.27,0.37,-0.00928,1e-05,1.65028]
[1777657928131,43.65,78455.27,0.37,-0.00928,1e-05,1.65028]
[1777657934013,43.65,78465.57,0.37,-0.00919,1e-05,1.63667]
[1777657939048,43.65,78468.71,0.37,-0.00917,1e-05,1.63254]
[1777657939728,43.65,78468.71,0.37,-0.00917,1e-05,1.63254]
[1777657939854,43.65,78468.71,0.37,-0.00917,1e-05,1.63254]
[1777657940059,43.65,78469.47,0.37,-0.00916,1e-05,1.63154]
[1777657945094,43.65,78468.13,0.37,-0.00917,1e-05,1.6333]
[1777657946196,43.65,78468.13,0.37,-0.00917,1e-05,1.6333]
[1777657946213,43.65,78468.13,0.37,-0.00917,1e-05,1.6333]
[1777657946296,43.65,78468.15,0.37,-0.00917,1e-05,1.63328]
[1777657952143,43.65,78467.52,0.37,-0.00917,1e-05,1.63269]
[1777657952867,43.65,78467.52,0.37,-0.00917,1e-05,1.63269]
[1777657954070,43.65,78474.98,0.37,-0.00911,1e-05,1.62291]
[1777657959193,43.65,78478.7,0.37,-0.00908,1e-05,1.61805]
[1777657964229,43.65,78480.9,0.37,-0.00906,1e-05,1.61518]
[1777657965267,43.65,78480.9,0.37,-0.00906,1e-05,1.61518]
[1777657966328,43.65,78479.31,0.37,-0.00907,1e-05,1.61725]
[1777657966378,43.65,78476.37,0.37,-0.0091,1e-05,1.62109]
[1777657967056,43.65,78476.37,0.37,-0.0091,1e-05,1.62109]
[1777657967251,43.65,78476.37,0.37,-0.0091,1e-05,1.62109]
[1777657967775,43.65,78476.37,0.37,-0.0091,1e-05,1.62109]
[1777657967792,43.65,78476.37,0.37,-0.0091,1e-05,1.62109]
[1777657968354,43.65,78476.37,0.37,-0.0091,1e-05,1.62109]
[1777657968361,43.65,78477.9,0.37,-0.00908,1e-05,1.61909]
[1777657969048,43.65,78477.9,0.37,-0.00908,1e-05,1.61909]
[1777657969614,43.65,78477.9,0.37,-0.00908,1e-05,1.61909]
[1777657969264,43.65,78477.9,0.37,-0.00908,1e-05,1.61909]
[1777657970271,43.65,78480.1,0.37,-0.00906,1e-05,1.61622]
[1777657973815,43.65,78478.78,0.37,-0.00907,1e-05,1.61794]
[1777657974309,43.65,78477.49,0.37,-0.00909,1e-05,1.61963]
[1777657975316,43.65,78459.22,0.37,-0.00924,1e-05,1.64363]
[1777657978492,43.65,78455.63,0.37,-0.00927,1e-05,1.64838]
[1777657984379,43.65,78446.17,0.37,-0.00936,1e-05,1.66095]
[1777657986629,43.65,78445.21,0.37,-0.00936,1e-05,1.66223]
[1777657992728,43.65,78441.66,0.37,-0.00939,1e-05,1.66697]
[1777657994760,43.65,78440.32,0.37,-0.00941,1e-05,1.66876]
[1777657995356,43.65,78440.32,0.37,-0.00941,1e-05,1.66876]
[1777657995850,43.65,78438.25,0.37,-0.00942,1e-05,1.67154]
[1777657998488,43.65,78459.74,0.37,-0.00924,1e-05,1.64294]
[1777657999132,43.65,78459.74,0.37,-0.00924,1e-05,1.64294]
[1777657999486,43.65,78460.54,0.37,-0.00923,1e-05,1.64188]
[1777658002527,43.65,78484.36,0.37,-0.00903,1e-05,1.61068]
[1777658003906,43.65,78488.59,0.37,-0.00899,1e-05,1.60519]
[1777658004630,43.65,78488.59,0.37,-0.00899,1e-05,1.60519]
[1777658010168,43.65,78489.41,0.37,-0.00898,1e-05,1.60412]
[1777658010579,43.65,78489.63,0.37,-0.00898,1e-05,1.60384]
[1777658013544,43.65,78493.64,0.37,-0.00894,1e-05,1.59725]
[1777658013627,43.65,78495.23,0.37,-0.00893,1e-05,1.5952]
[1777658014277,43.65,78495.23,0.37,-0.00893,1e-05,1.5952]
[1777658014612,43.65,78495.23,0.37,-0.00893,1e-05,1.5952]
[1777658015042,43.65,78495.23,0.37,-0.00893,1e-05,1.5952]
[1777658015622,43.65,78495.03,0.37,-0.00893,1e-05,1.59546]
[1777658017024,43.65,78500.84,0.37,-0.00888,1e-05,1.58798]
[1777658017633,43.65,78507.63,0.37,-0.00883,1e-05,1.57928]
[1777658017914,43.65,78507.63,0.37,-0.00883,1e-05,1.57928]
[1777658018640,43.65,78514.84,0.37,-0.00877,1e-05,1.57008]
[1777658020123,43.65,78525.72,0.37,-0.00868,1e-05,1.55629]
[1777658020654,43.65,78529.49,0.37,-0.00865,1e-05,1.55153]
[1777658021362,43.65,78529.49,0.37,-0.00865,1e-05,1.55153]
[1777658021660,43.65,78529.09,0.37,-0.00865,1e-05,1.55204]
[1777658023984,43.65,78521.69,0.37,-0.00871,1e-05,1.56139]
[1777658024685,43.65,78518.17,0.37,-0.00874,1e-05,1.56585]
[1777658027705,43.65,78502.76,0.37,-0.00887,1e-05,1.58552]
[1777658029615,43.65,78488.85,0.37,-0.00898,1e-05,1.60345]
[1777658029718,43.65,78479.6,0.37,-0.00906,1e-05,1.61546]
[1777658031696,43.65,78479.92,0.37,-0.00906,1e-05,1.61505]
[1777658031730,43.65,78480.27,0.37,-0.00905,1e-05,1.61459]
[1777658032427,43.65,78480.27,0.37,-0.00905,1e-05,1.61459]
[1777658032740,43.65,78478.49,0.37,-0.00907,1e-05,1.61691]
[1777658037772,43.65,78477.97,0.37,-0.00907,1e-05,1.61759]
[1777658043165,43.65,78468.44,0.37,-0.00915,1e-05,1.63006]
[1777658043177,43.65,78449.74,0.37,-0.00932,1e-05,1.65476]
[1777658043856,43.65,78449.74,0.37,-0.00932,1e-05,1.65476]
[1777658044436,43.65,78449.74,0.37,-0.00932,1e-05,1.65476]
[1777658053885,43.65,78453.73,0.37,-0.00928,1e-05,1.64947]
[1777658058926,43.65,78467.67,0.37,-0.00916,1e-05,1.63107]
[1777658063960,43.65,78479.74,0.37,-0.00906,1e-05,1.61528]
[1777658068994,43.65,78476.88,0.37,-0.00908,1e-05,1.61901]
[1777658074030,43.65,78477.76,0.37,-0.00907,1e-05,1.61645]
[1777658079067,43.65,78481.12,0.37,-0.00904,1e-05,1.61208]
[1777658084100,43.65,78485.74,0.37,-0.009,1e-05,1.60608]
[1777658089136,43.65,78488.13,0.37,-0.00898,1e-05,1.60298]
[1777658094171,43.65,78489.98,0.37,-0.00896,1e-05,1.60058]
[1777658099205,43.65,78493.43,0.37,-0.00894,1e-05,1.59613]
[1777658104241,43.65,78495.47,0.37,-0.00892,1e-05,1.5935]
[1777658109275,43.65,78492.82,0.37,-0.00894,1e-05,1.59692]
[1777658114310,43.65,78496.05,0.37,-0.00891,1e-05,1.59275]
[1777658119346,43.65,78495.85,0.37,-0.00892,1e-05,1.59301]
[1777658124380,43.65,78496.48,0.37,-0.00891,1e-05,1.5922]
[1777658129417,43.65,78503.41,0.37,-0.00885,1e-05,1.58329]
[1777658134450,43.65,78494.46,0.37,-0.00892,1e-05,1.5934]
[1777658135676,43.65,78494.46,0.37,-0.00892,1e-05,1.5934]
[1777658135758,43.65,78494.74,0.37,-0.00892,1e-05,1.59304]
[1777658141498,43.65,78494.72,0.37,-0.00892,1e-05,1.59307]
[1777658146289,43.65,78487.84,0.37,-0.00898,1e-05,1.60195]
[1777658146534,43.65,78485.4,0.37,-0.009,1e-05,1.60511]
[1777658146970,43.65,78485.4,0.37,-0.009,1e-05,1.60511]
[1777658147541,43.65,78484.22,0.37,-0.00901,1e-05,1.60664]
[1777658152349,43.65,78483.61,0.37,-0.00901,1e-05,1.60744]
[1777658152577,43.65,78483.9,0.37,-0.00901,1e-05,1.60706]
[1777658153067,43.65,78483.9,0.37,-0.00901,1e-05,1.60706]
[1777658153674,43.65,78483.9,0.37,-0.00901,1e-05,1.60706]
[1777658155194,43.65,78482.42,0.37,-0.00902,1e-05,1.60898]
[1777658155598,43.65,78481.45,0.37,-0.00903,1e-05,1.61024]
[1777658157615,43.65,78481.04,0.37,-0.00903,1e-05,1.61077]
[1777658157820,43.65,78481.04,0.37,-0.00903,1e-05,1.61077]
[1777658165668,43.65,78491.1,0.37,-0.00895,1e-05,1.59774]
[1777658170703,43.65,78493.24,0.37,-0.00893,1e-05,1.59498]
[1777658175737,43.65,78505.19,0.37,-0.00883,1e-05,1.57963]
[1777658178459,43.65,78508.46,0.37,-0.0088,1e-05,1.57545]
[1777658178760,43.65,78511.47,0.37,-0.00878,1e-05,1.57161]
[1777658182215,43.65,78522.1,0.37,-0.00869,1e-05,1.55812]
[1777658182787,43.65,78521.51,0.37,-0.0087,1e-05,1.55886]
[1777658188829,43.65,78521.03,0.37,-0.0087,1e-05,1.55947]
[1777658193865,43.65,78523.95,0.37,-0.00867,1e-05,1.55441]
[1777658198910,43.65,78523.02,0.37,-0.00868,1e-05,1.55558]
[1777658203945,43.65,78526.69,0.37,-0.00865,1e-05,1.55095]
[1777658208655,43.65,78538.39,0.37,-0.00855,1e-05,1.53627]
[1777658208760,43.65,78536.78,0.37,-0.00856,1e-05,1.53828]
[1777658209280,43.65,78536.78,0.37,-0.00856,1e-05,1.53828]
[1777658209305,43.65,78538.55,0.37,-0.00855,1e-05,1.53607]
[1777658210903,43.65,78538.55,0.37,-0.00855,1e-05,1.53607]
[1777658210949,43.65,78537.52,0.37,-0.00856,1e-05,1.53735]
[1777658214479,43.65,78537.23,0.37,-0.00856,1e-05,1.53772]
[1777658214581,43.65,78537.8,0.37,-0.00856,1e-05,1.537]
[1777658217076,43.65,78536.17,0.37,-0.00857,1e-05,1.53904]
[1777658217735,43.65,78536.17,0.37,-0.00857,1e-05,1.53904]
[1777658218281,43.65,78533.81,0.37,-0.00859,1e-05,1.542]
[1777658218314,43.65,78530.62,0.37,-0.00861,1e-05,1.54601]
[1777658224094,43.65,78533.45,0.37,-0.00859,1e-05,1.54245]
[1777658229129,43.65,78525.5,0.37,-0.00866,1e-05,1.55245]
[1777658234161,43.65,78531.87,0.37,-0.0086,1e-05,1.54443]
[1777658239196,43.65,78530.0,0.37,-0.00862,1e-05,1.54678]
[1777658244232,43.65,78530.24,0.37,-0.00862,1e-05,1.54648]
[1777658250276,43.65,78528.72,0.37,-0.00863,1e-05,1.54839]
[1777658255312,43.65,78529.55,0.37,-0.00862,1e-05,1.54598]
[1777658256615,43.65,78529.55,0.37,-0.00862,1e-05,1.54598]
[1777658256717,43.65,78536.73,0.37,-0.00856,1e-05,1.53698]
[1777658262359,43.65,78536.87,0.37,-0.00856,1e-05,1.53681]
[1777658267400,43.65,78541.26,0.37,-0.00852,1e-05,1.53121]
[1777658272436,43.65,78544.96,0.37,-0.00849,1e-05,1.52615]
[1777658277470,43.64,78545.56,0.37,-0.00848,1e-05,1.52486]
[1777658282506,43.64,78544.65,0.37,-0.00848,1e-05,1.52552]
[1777658287540,43.64,78547.66,0.37,-0.00846,1e-05,1.52122]
[1777658292579,43.64,78547.85,0.37,-0.00845,1e-05,1.52043]
[1777658297614,43.63,78564.55,0.37,-0.00832,1e-05,1.49928]
[1777658302647,43.63,78562.31,0.37,-0.00833,1e-05,1.50167]
[1777658307704,43.63,78558.44,0.37,-0.00836,1e-05,1.50608]
[1777658312719,43.63,78531.68,0.37,-0.00856,1e-05,1.53749]
[1777658317754,43.62,78521.44,0.37,-0.00864,1e-05,1.54976]
[1777658322789,43.62,78512.18,0.37,-0.00871,1e-05,1.56052]
[1777658327827,43.61,78529.95,0.37,-0.00856,1e-05,1.53743]
[1777658332859,43.61,78529.77,0.37,-0.00856,1e-05,1.53718]
[1777658337897,43.61,78517.18,0.37,-0.00866,1e-05,1.55224]
[1777658342931,43.61,78512.11,0.37,-0.0087,1e-05,1.55805]
[1777658347967,43.6,78506.71,0.37,-0.00873,1e-05,1.56396]
[1777658353001,43.6,78508.11,0.37,-0.00872,1e-05,1.56156]
[1777658358036,43.59,78512.57,0.37,-0.00868,1e-05,1.55519]
[1777658363071,43.59,78510.21,0.37,-0.00869,1e-05,1.55748]
[1777658368106,43.59,78508.44,0.37,-0.0087,1e-05,1.55901]
[1777658373852,43.58,78519.99,0.37,-0.0086,1e-05,1.54224]
[1777658379182,43.58,78521.31,0.37,-0.00858,1e-05,1.54001]
[1777658384218,43.58,78516.5,0.37,-0.00862,1e-05,1.54548]
[1777658389253,43.57,78515.27,0.37,-0.00862,1e-05,1.54629]
[1777658394287,43.57,78514.51,0.37,-0.00862,1e-05,1.54664]
[1777658399324,43.57,78509.19,0.37,-0.00866,1e-05,1.55273]
[1777658404067,43.56,78530.0,0.37,-0.00849,1e-05,1.52603]
[1777658409392,43.56,78529.86,0.37,-0.00849,1e-05,1.52572]
[1777658414427,43.56,78527.68,0.37,-0.0085,1e-05,1.52801]
[1777658419463,43.56,78529.66,0.37,-0.00849,1e-05,1.52521]
[1777658424498,43.56,78524.45,0.37,-0.00853,1e-05,1.53121]
[1777658429533,43.55,78520.67,0.37,-0.00855,1e-05,1.53545]
[1777658432554,43.55,78532.06,0.37,-0.00845,1e-05,1.51963]
[1777658437589,43.55,78535.54,0.37,-0.00842,1e-05,1.51503]
[1777658442624,43.55,78538.25,0.37,-0.0084,1e-05,1.51123]
[1777658447658,43.55,78548.58,0.37,-0.00831,1e-05,1.49824]
[1777658452693,43.55,78548.93,0.37,-0.00831,1e-05,1.4975]
[1777658456722,43.54,78527.59,0.37,-0.00848,1e-05,1.5237]
[1777658461757,43.54,78516.17,0.37,-0.00857,1e-05,1.53738]
[1777658466791,43.54,78504.22,0.37,-0.00866,1e-05,1.55164]
[1777658471828,43.53,78499.37,0.37,-0.00869,1e-05,1.557]
[1777658476881,43.53,78497.52,0.37,-0.0087,1e-05,1.55858]
[1777658479894,43.53,78482.55,0.37,-0.00883,1e-05,1.57734]
[1777658484929,43.52,78476.53,0.37,-0.00887,1e-05,1.58395]
[1777658488955,43.52,78458.03,0.37,-0.00902,1e-05,1.60709]
[1777658493991,43.51,78457.57,0.37,-0.00901,1e-05,1.60518]
[1777658498024,43.51,78439.61,0.37,-0.00916,1e-05,1.62774]
[1777658503054,43.5,78434.58,0.37,-0.00919,1e-05,1.633]
[1777658508091,43.49,78435.35,0.37,-0.00917,1e-05,1.6306]
[1777658513124,43.49,78436.58,0.37,-0.00915,1e-05,1.62762]
[1777658518159,43.48,78441.37,0.37,-0.00911,1e-05,1.62003]
[1777658523194,43.47,78437.22,0.37,-0.00913,1e-05,1.62409]
[1777658528009,43.47,78438.82,0.37,-0.00911,1e-05,1.62091]
[1777658528230,43.47,78434.76,0.37,-0.00914,1e-05,1.62598]
[1777658533263,43.47,78442.1,0.37,-0.00908,1e-05,1.61634]
[1777658534479,43.47,78440.51,0.37,-0.0091,1e-05,1.61842]
[1777658535279,43.47,78439.42,0.37,-0.0091,1e-05,1.61985]
[1777658537292,43.47,78438.77,0.37,-0.00911,1e-05,1.62015]
[1777658540313,43.46,78443.57,0.37,-0.00906,1e-05,1.61304]
[1777658545348,43.45,78441.14,0.37,-0.00907,1e-05,1.61488]
[1777658550383,43.45,78441.01,0.37,-0.00906,1e-05,1.61372]
[1777658555433,43.44,78444.62,0.37,-0.00902,1e-05,1.60621]
[1777658557446,43.44,78461.43,0.37,-0.00887,1e-05,1.58392]
[1777658562490,43.43,78458.05,0.37,-0.00889,1e-05,1.58724]
[1777658567522,43.43,78452.97,0.37,-0.00893,1e-05,1.59274]
[1777658571550,43.42,78436.99,0.37,-0.00906,1e-05,1.61264]
[1777658572562,43.42,78454.11,0.37,-0.00891,1e-05,1.5901]
[1777658577591,43.42,78453.64,0.37,-0.00891,1e-05,1.58968]
[1777658582628,43.41,78454.9,0.37,-0.00889,1e-05,1.58703]
[1777658587665,43.41,78465.45,0.37,-0.0088,1e-05,1.57254]
[1777658592699,43.4,78481.21,0.37,-0.00866,1e-05,1.55158]
[1777658597732,43.4,78490.05,0.37,-0.00859,1e-05,1.53982]
[1777658602767,43.4,78492.26,0.37,-0.00857,1e-05,1.53646]
[1777658607803,43.4,78492.82,0.37,-0.00856,1e-05,1.5352]
[1777658612838,43.39,78496.82,0.37,-0.00851,1e-05,1.52824]
[1777658617873,43.39,78501.1,0.37,-0.00848,1e-05,1.52242]
[1777658622908,43.39,78499.74,0.37,-0.00849,1e-05,1.52368]
[1777658627943,43.39,78501.1,0.37,-0.00847,1e-05,1.52159]
[1777658632978,43.38,78500.73,0.37,-0.00847,1e-05,1.52165]
[1777658638020,43.38,78499.37,0.37,-0.00848,1e-05,1.52281]
[1777658643051,43.38,78501.8,0.37,-0.00846,1e-05,1.51933]
[1777658649093,43.38,78503.57,0.37,-0.00844,1e-05,1.51661]
[1777658654127,43.37,78501.01,0.37,-0.00846,1e-05,1.51939]
[1777658659169,43.37,78500.63,0.37,-0.00846,1e-05,1.51944]
[1777658664198,43.37,78493.54,0.37,-0.00851,1e-05,1.52785]
[1777658669239,43.37,78498.72,0.37,-0.00847,1e-05,1.52093]
[1777658674275,43.37,78503.68,0.37,-0.00842,1e-05,1.51302]
[1777658679312,43.36,78516.19,0.37,-0.00832,1e-05,1.49731]
[1777658684345,43.36,78525.4,0.37,-0.00824,1e-05,1.48589]
[1777658689379,43.36,78525.54,0.37,-0.00824,1e-05,1.4856]
[1777658694415,43.36,78521.02,0.37,-0.00828,1e-05,1.49099]
[1777658699451,43.36,78522.8,0.37,-0.00826,1e-05,1.48861]
[1777658704486,43.36,78518.52,0.37,-0.00829,1e-05,1.49366]
[1777658706500,43.36,78501.95,0.37,-0.00843,1e-05,1.51408]
[1777658711535,43.36,78478.03,0.37,-0.00862,1e-05,1.54362]
[1777658716570,43.35,78484.69,0.37,-0.00856,1e-05,1.53454]
[1777658718583,43.35,78505.37,0.37,-0.00839,1e-05,1.50849]
[1777658723620,43.35,78502.48,0.37,-0.00841,1e-05,1.5118]
[1777658728657,43.35,78499.81,0.37,-0.00843,1e-05,1.51481]
[1777658733690,43.35,78503.2,0.37,-0.00839,1e-05,1.50896]
[1777658738725,43.35,78508.2,0.37,-0.00835,1e-05,1.50253]
[1777658743766,43.35,78504.85,0.37,-0.00838,1e-05,1.5065]
[1777658748796,43.35,78504.27,0.37,-0.00838,1e-05,1.50701]
[1777658753840,43.34,78499.8,0.37,-0.00842,1e-05,1.51232]
[1777658756556,43.34,78540.03,0.37,-0.0081,1e-05,1.46286]
[1777658761888,43.34,78538.68,0.37,-0.00811,1e-05,1.4645]
[1777658763902,43.34,78558.79,0.37,-0.00795,1e-05,1.4403]
[1777658768938,43.34,78560.62,0.37,-0.00794,1e-05,1.43812]
[1777658771958,43.34,78542.99,0.37,-0.00808,1e-05,1.45928]
[1777658776993,43.34,78532.31,0.37,-0.00816,1e-05,1.47223]
[1777658782028,43.34,78530.14,0.37,-0.00818,1e-05,1.47484]
[1777658787065,43.34,78520.97,0.37,-0.00825,1e-05,1.48596]
[1777658792097,43.34,78524.26,0.37,-0.00821,1e-05,1.48046]
[1777658797134,43.34,78521.66,0.37,-0.00823,1e-05,1.4835]
[1777658802168,43.34,78531.44,0.37,-0.00816,1e-05,1.47147]
[1777658807203,43.34,78533.84,0.37,-0.00814,1e-05,1.46851]
[1777658812238,43.34,78536.09,0.37,-0.00812,1e-05,1.46575]
[1777658817273,43.34,78538.62,0.37,-0.0081,1e-05,1.46267]
[1777658822307,43.34,78534.82,0.37,-0.00813,1e-05,1.46726]
[1777658827343,43.34,78531.95,0.37,-0.00815,1e-05,1.47071]
[1777658832378,43.34,78524.3,0.37,-0.00821,1e-05,1.47984]
[1777658835400,43.34,78498.17,0.37,-0.00841,1e-05,1.51189]
[1777658839430,43.34,78482.17,0.37,-0.00854,1e-05,1.53146]
[1777658844463,43.33,78480.4,0.37,-0.00855,1e-05,1.53308]
[1777658849499,43.33,78486.15,0.37,-0.0085,1e-05,1.5254]
[1777658854534,43.33,78486.25,0.37,-0.00849,1e-05,1.52345]
[1777658858562,43.33,78470.84,0.37,-0.00861,1e-05,1.54243]
[1777658863597,43.32,78467.38,0.37,-0.00864,1e-05,1.54622]
[1777658868632,43.32,78468.64,0.37,-0.00862,1e-05,1.54402]
[1777658873667,43.32,78469.85,0.37,-0.00861,1e-05,1.54192]
[1777658878701,43.31,78456.25,0.37,-0.00872,1e-05,1.55863]
[1777658883739,43.31,78460.54,0.37,-0.00868,1e-05,1.55247]
[1777658888772,43.31,78468.54,0.37,-0.00861,1e-05,1.54173]
[1777658893808,43.31,78474.12,0.37,-0.00856,1e-05,1.53423]
[1777658898843,43.3,78479.16,0.37,-0.00852,1e-05,1.5275]
[1777658903878,43.3,78479.94,0.37,-0.00851,1e-05,1.52613]
[1777658908913,43.3,78482.27,0.37,-0.00849,1e-05,1.5228]
[1777658913948,43.3,78483.1,0.37,-0.00847,1e-05,1.52002]
[1777658918982,43.3,78483.09,0.37,-0.00847,1e-05,1.51967]
[1777658924018,43.29,78479.0,0.37,-0.0085,1e-05,1.5244]
[1777658929053,43.29,78476.38,0.37,-0.00852,1e-05,1.52725]
[1777658934088,43.29,78478.86,0.37,-0.00849,1e-05,1.52368]
[1777658938118,43.29,78493.96,0.37,-0.00837,1e-05,1.5045]
[1777658943150,43.29,78497.98,0.37,-0.00834,1e-05,1.49925]
[1777658948186,43.29,78497.44,0.37,-0.00834,1e-05,1.49968]
[1777658953223,43.28,78505.78,0.37,-0.00827,1e-05,1.48917]
[1777658958259,43.28,78495.33,0.37,-0.00835,1e-05,1.50187]
[1777658963292,43.28,78495.66,0.37,-0.00835,1e-05,1.50115]
[1777658968328,43.28,78493.65,0.37,-0.00836,1e-05,1.50335]
[1777658971245,43.28,78492.38,0.37,-0.00837,1e-05,1.50481]
[1777658971349,43.28,78489.99,0.37,-0.00838,1e-05,1.50638]
[1777658976382,43.28,78479.07,0.37,-0.00847,1e-05,1.51994]
[1777658978170,43.28,78484.69,0.37,-0.00843,1e-05,1.51292]
[1777658978398,43.28,78488.77,0.37,-0.00839,1e-05,1.50783]
[1777658983432,43.28,78493.63,0.37,-0.00835,1e-05,1.50157]
[1777658988468,43.28,78486.3,0.37,-0.00841,1e-05,1.51038]
[1777658993502,43.27,78484.6,0.37,-0.00842,1e-05,1.51215]
[1777658995523,43.27,78468.08,0.37,-0.00855,1e-05,1.53271]
[1777659000554,43.27,78466.0,0.37,-0.00857,1e-05,1.53479]
[1777659005586,43.27,78462.97,0.37,-0.00859,1e-05,1.53799]
[1777659011631,43.26,78458.97,0.37,-0.00862,1e-05,1.54239]
[1777659016663,43.26,78474.71,0.37,-0.00849,1e-05,1.5221]
[1777659021697,43.26,78475.23,0.37,-0.00848,1e-05,1.52107]
[1777659026733,43.26,78479.33,0.37,-0.00844,1e-05,1.51555]
[1777659031768,43.26,78480.3,0.37,-0.00843,1e-05,1.51268]
[1777659036805,43.26,78476.21,0.37,-0.00846,1e-05,1.51747]
[1777659041838,43.25,78472.38,0.37,-0.00849,1e-05,1.5219]
[1777659046873,43.25,78463.6,0.37,-0.00856,1e-05,1.53254]
[1777659051909,43.25,78464.13,0.37,-0.00855,1e-05,1.53141]
[1777659056943,43.25,78469.27,0.37,-0.0085,1e-05,1.52454]
[1777659061979,43.24,78470.27,0.37,-0.00849,1e-05,1.52289]
[1777659067013,43.24,78477.67,0.37,-0.00843,1e-05,1.51326]
[1777659072054,43.24,78487.27,0.37,-0.00835,1e-05,1.50099]
[1777659077085,43.24,78490.27,0.37,-0.00833,1e-05,1.49707]
[1777659082120,43.24,78490.02,0.37,-0.00833,1e-05,1.49717]
[1777659087157,43.24,78483.97,0.37,-0.00837,1e-05,1.50445]
[1777659092193,43.24,78477.79,0.37,-0.00842,1e-05,1.51054]
[1777659097228,43.24,78475.88,0.37,-0.00843,1e-05,1.5126]
[1777659102263,43.23,78477.03,0.37,-0.00842,1e-05,1.51083]
[1777659107296,43.23,78477.37,0.37,-0.00841,1e-05,1.5101]
[1777659112333,43.23,78484.05,0.37,-0.00836,1e-05,1.50151]
[1777659117367,43.23,78474.27,0.37,-0.00843,1e-05,1.51346]
[1777659122402,43.23,78475.8,0.37,-0.00842,1e-05,1.51123]
[1777659127438,43.23,78482.64,0.37,-0.00836,1e-05,1.50247]
[1777659132475,43.23,78480.05,0.37,-0.00838,1e-05,1.5055]
[1777659137510,43.22,78481.55,0.37,-0.00837,1e-05,1.50341]
[1777659142547,43.22,78470.83,0.37,-0.00845,1e-05,1.51658]
[1777659147580,43.22,78463.94,0.37,-0.00851,1e-05,1.52489]
[1777659152618,43.22,78472.97,0.37,-0.00843,1e-05,1.51186]
[1777659157652,43.22,78467.95,0.37,-0.00846,1e-05,1.51785]
[1777659162686,43.21,78454.31,0.37,-0.00856,1e-05,1.53328]
[1777659167722,43.2,78445.2,0.37,-0.00863,1e-05,1.54372]
[1777659171768,43.2,78475.67,0.37,-0.00838,1e-05,1.50519]
[1777659172775,43.2,78503.74,0.37,-0.00816,1e-05,1.47047]
[1777659177810,43.2,78508.42,0.37,-0.00812,1e-05,1.46476]
[1777659182844,43.2,78512.3,0.37,-0.00809,1e-05,1.46004]
[1777659187879,43.2,78511.24,0.37,-0.0081,1e-05,1.46133]
[1777659192914,43.2,78509.4,0.37,-0.00812,1e-05,1.46357]
[1777659197949,43.2,78523.79,0.37,-0.008,1e-05,1.44615]
[1777659202984,43.2,78521.34,0.37,-0.00802,1e-05,1.4491]
[1777659208020,43.2,78526.79,0.37,-0.00798,1e-05,1.44254]
[1777659213057,43.2,78528.01,0.37,-0.00796,1e-05,1.43977]
[1777659218093,43.2,78524.06,0.37,-0.008,1e-05,1.44452]
[1777659223139,43.2,78516.71,0.37,-0.00805,1e-05,1.45338]
[1777659228176,43.2,78515.15,0.37,-0.00806,1e-05,1.45527]
[1777659233205,43.2,78503.06,0.37,-0.00816,1e-05,1.46997]
[1777659238239,43.2,78499.83,0.37,-0.00818,1e-05,1.47392]
[1777659243274,43.2,78498.8,0.37,-0.00819,1e-05,1.47518]
[1777659248308,43.2,78502.36,0.37,-0.00816,1e-05,1.47083]
[1777659253344,43.2,78501.17,0.37,-0.00817,1e-05,1.47228]
[1777659258379,43.2,78491.56,0.37,-0.00825,1e-05,1.48407]
[1777659263414,43.2,78497.42,0.37,-0.0082,1e-05,1.47687]
[1777659268449,43.2,78483.45,0.37,-0.00831,1e-05,1.49408]
[1777659273484,43.2,78483.49,0.37,-0.00831,1e-05,1.49269]
[1777659278518,43.2,78474.37,0.37,-0.00838,1e-05,1.50398]
[1777659281539,43.2,78490.09,0.37,-0.00825,1e-05,1.48449]
[1777659286575,43.2,78490.61,0.37,-0.00825,1e-05,1.48385]
[1777659291610,43.2,78492.11,0.37,-0.00824,1e-05,1.482]
[1777659296645,43.2,78491.93,0.37,-0.00824,1e-05,1.48222]
[1777659301681,43.2,78493.4,0.37,-0.00823,1e-05,1.48042]
[1777659305710,43.2,78510.4,0.37,-0.00809,1e-05,1.45966]
[1777659310743,43.2,78505.36,0.37,-0.00813,1e-05,1.46579]
[1777659315778,43.2,78513.14,0.37,-0.00807,1e-05,1.45633]
[1777659320813,43.2,78508.88,0.37,-0.00811,1e-05,1.4615]
[1777659325848,43.2,78508.04,0.37,-0.00811,1e-05,1.46252]
[1777659330883,43.2,78508.43,0.37,-0.00811,1e-05,1.46205]
[1777659335920,43.2,78512.14,0.37,-0.00807,1e-05,1.45623]
[1777659338940,43.2,78527.15,0.37,-0.00796,1e-05,1.43814]
[1777659343976,43.2,78530.85,0.37,-0.00793,1e-05,1.43371]
[1777659349010,43.2,78532.31,0.37,-0.00792,1e-05,1.43196]
[1777659354049,43.2,78534.56,0.37,-0.0079,1e-05,1.42927]
[1777659359081,43.2,78524.6,0.37,-0.00798,1e-05,1.4412]
[1777659364115,43.2,78519.24,0.37,-0.00802,1e-05,1.44765]
[1777659369150,43.2,78519.39,0.37,-0.00802,1e-05,1.44747]
[1777659374186,43.2,78510.2,0.37,-0.00809,1e-05,1.45858]
[1777659378215,43.2,78490.04,0.37,-0.00825,1e-05,1.48322]
[1777659383249,43.2,78479.72,0.37,-0.00833,1e-05,1.49594]
[1777659388283,43.2,78484.77,0.37,-0.00829,1e-05,1.48961]
[1777659393320,43.2,78488.77,0.37,-0.00825,1e-05,1.48333]
[1777659398354,43.2,78481.65,0.37,-0.0083,1e-05,1.4921]
[1777659403389,43.2,78484.77,0.37,-0.00828,1e-05,1.48819]
[1777659408423,43.2,78484.8,0.37,-0.00828,1e-05,1.48811]
[1777659413459,43.2,78481.67,0.37,-0.0083,1e-05,1.49193]
[1777659415475,43.2,78458.93,0.37,-0.00849,1e-05,1.52012]
[1777659417487,43.19,78441.34,0.37,-0.00862,1e-05,1.54097]
[1777659422522,43.19,78436.59,0.37,-0.00866,1e-05,1.5465]
[1777659425543,43.18,78452.43,0.37,-0.00851,1e-05,1.52455]
[1777659431361,43.18,78470.05,0.37,-0.00837,1e-05,1.50219]
[1777659436624,43.18,78470.9,0.37,-0.00836,1e-05,1.50105]
[1777659441659,43.18,78475.78,0.37,-0.00832,1e-05,1.49493]
[1777659446694,43.18,78469.76,0.37,-0.00837,1e-05,1.50233]
[1777659451729,43.18,78473.95,0.37,-0.00833,1e-05,1.49573]
[1777659456764,43.18,78478.82,0.37,-0.00829,1e-05,1.48968]
[1777659461798,43.18,78477.77,0.37,-0.0083,1e-05,1.49098]
[1777659466834,43.18,78484.12,0.37,-0.00825,1e-05,1.48314]
[1777659468171,43.18,78484.12,0.37,-0.00825,1e-05,1.48314]
[1777659468265,43.18,78484.17,0.37,-0.00825,1e-05,1.48308]
[1777659473882,43.18,78485.94,0.37,-0.00823,1e-05,1.4809]
[1777659477049,43.18,78486.34,0.37,-0.00823,1e-05,1.48041]
[1777659477112,43.18,78487.08,0.37,-0.00823,1e-05,1.4795]
[1777659480931,43.18,78490.14,0.37,-0.0082,1e-05,1.47574]
[1777659482946,43.18,78489.29,0.37,-0.00821,1e-05,1.47678]
[1777659487981,43.18,78489.09,0.37,-0.00821,1e-05,1.47703]
[1777659493016,43.18,78486.38,0.37,-0.00823,1e-05,1.48036]
[1777659498051,43.18,78492.32,0.37,-0.00818,1e-05,1.47307]
[1777659503085,43.18,78491.53,0.37,-0.00819,1e-05,1.47404]
[1777659508121,43.18,78490.65,0.37,-0.0082,1e-05,1.47512]
[1777659513156,43.18,78488.97,0.37,-0.0082,1e-05,1.47585]
[1777659518191,43.18,78491.57,0.37,-0.00818,1e-05,1.47266]
[1777659523226,43.18,78486.95,0.37,-0.00822,1e-05,1.47833]
[1777659528261,43.18,78481.56,0.37,-0.00826,1e-05,1.48496]
[1777659533297,43.18,78488.92,0.37,-0.0082,1e-05,1.47591]
[1777659538334,43.18,78491.12,0.37,-0.00819,1e-05,1.47321]
[1777659541353,43.18,78507.89,0.37,-0.00806,1e-05,1.45279]
[1777659543367,43.18,78530.05,0.37,-0.00789,1e-05,1.42617]
[1777659548404,43.18,78524.64,0.37,-0.00793,1e-05,1.43263]
[1777659553437,43.18,78524.95,0.37,-0.00792,1e-05,1.43226]
[1777659558471,43.18,78524.95,0.37,-0.00792,1e-05,1.43226]
[1777659563515,43.18,78524.31,0.37,-0.00793,1e-05,1.43303]
[1777659567535,43.18,78543.35,0.37,-0.00778,1e-05,1.41039]
[1777659572572,43.18,78539.78,0.37,-0.0078,1e-05,1.41332]
[1777659577606,43.18,78537.59,0.37,-0.00782,1e-05,1.41592]
[1777659582641,43.18,78535.22,0.37,-0.00784,1e-05,1.41873]
[1777659587676,43.18,78537.0,0.37,-0.00783,1e-05,1.41662]
[1777659592711,43.18,78538.4,0.37,-0.00781,1e-05,1.41496]
[1777659597747,43.18,78538.79,0.37,-0.00781,1e-05,1.4145]
[1777659602783,43.18,78536.41,0.37,-0.00783,1e-05,1.41732]
[1777659607816,43.18,78539.82,0.37,-0.0078,1e-05,1.41328]
[1777659613858,43.18,78544.14,0.37,-0.00777,1e-05,1.40817]
[1777659618893,43.18,78539.25,0.37,-0.00781,1e-05,1.41395]
[1777659623928,43.18,78538.79,0.37,-0.00781,1e-05,1.4145]
[1777659628963,43.18,78550.48,0.37,-0.00772,1e-05,1.40071]
[1777659633999,43.18,78556.55,0.37,-0.00767,1e-05,1.39232]
[1777659639034,43.18,78556.34,0.37,-0.00767,1e-05,1.39257]
[1777659644069,43.18,78548.66,0.37,-0.00773,1e-05,1.40157]
[1777659649116,43.18,78565.55,0.37,-0.00761,1e-05,1.38184]
[1777659654141,43.18,78561.21,0.37,-0.00764,1e-05,1.38689]
[1777659659179,43.18,78564.1,0.37,-0.00762,1e-05,1.38353]
[1777659664213,43.18,78559.5,0.37,-0.00765,1e-05,1.38888]
[1777659669248,43.18,78562.06,0.37,-0.00763,1e-05,1.3859]
[1777659674283,43.18,78561.98,0.37,-0.00763,1e-05,1.38599]
[1777659679318,43.18,78563.72,0.37,-0.00762,1e-05,1.38397]
[1777659684353,43.18,78564.75,0.37,-0.00761,1e-05,1.38277]
[1777659689388,43.18,78561.7,0.37,-0.00763,1e-05,1.38632]
[1777659694423,43.18,78550.11,0.37,-0.00771,1e-05,1.39858]
[1777659699457,43.18,78546.75,0.37,-0.00774,1e-05,1.40253]
[1777659704493,43.18,78545.52,0.37,-0.00775,1e-05,1.40398]
[1777659709528,43.18,78544.9,0.37,-0.00775,1e-05,1.40471]
[1777659714564,43.18,78533.9,0.37,-0.00784,1e-05,1.41771]
[1777659719610,43.18,78538.85,0.37,-0.0078,1e-05,1.41184]
[1777659724634,43.18,78552.32,0.37,-0.0077,1e-05,1.39599]
[1777659729669,43.18,78552.55,0.37,-0.0077,1e-05,1.39572]
[1777659734705,43.18,78551.0,0.37,-0.00771,1e-05,1.39754]
[1777659739740,43.18,78543.82,0.37,-0.00776,1e-05,1.40598]
[1777659744775,43.18,78546.53,0.37,-0.00774,1e-05,1.40279]
[1777659749811,43.18,78556.9,0.37,-0.00766,1e-05,1.39064]
[1777659754849,43.18,78563.77,0.37,-0.00761,1e-05,1.38137]
[1777659759881,43.18,78575.45,0.37,-0.00752,1e-05,1.36786]
[1777659764918,43.18,78576.47,0.37,-0.00751,1e-05,1.36669]
[1777659769951,43.18,78575.13,0.37,-0.00752,1e-05,1.36823]
[1777659774987,43.18,78578.29,0.37,-0.0075,1e-05,1.36459]
[1777659780025,43.18,78584.69,0.37,-0.00745,1e-05,1.35726]
[1777659785061,43.18,78587.63,0.37,-0.00743,1e-05,1.3539]
[1777659790094,43.18,78581.09,0.37,-0.00748,1e-05,1.36138]
[1777659795131,43.18,78579.19,0.37,-0.00749,1e-05,1.36356]
[1777659800166,43.18,78569.85,0.37,-0.00756,1e-05,1.37432]
[1777659805206,43.18,78571.0,0.37,-0.00755,1e-05,1.37299]
[1777659810238,43.18,78569.85,0.37,-0.00756,1e-05,1.37432]
[1777659815274,43.18,78564.43,0.37,-0.00759,1e-05,1.37933]
[1777659820306,43.18,78563.0,0.37,-0.0076,1e-05,1.38099]
[1777659825341,43.18,78564.66,0.37,-0.00759,1e-05,1.37906]
[1777659830375,43.18,78564.75,0.37,-0.00759,1e-05,1.37896]
[1777659835412,43.18,78553.74,0.37,-0.00767,1e-05,1.39177]
[1777659840448,43.18,78545.0,0.37,-0.00774,1e-05,1.40202]
[1777659845487,43.18,78539.19,0.37,-0.00778,1e-05,1.40886]
[1777659850516,43.18,78539.93,0.37,-0.00778,1e-05,1.40799]
[1777659855552,43.18,78539.93,0.37,-0.00778,1e-05,1.40799]
[1777659860588,43.18,78536.16,0.37,-0.0078,1e-05,1.41244]
[1777659865626,43.18,78538.69,0.37,-0.00779,1e-05,1.40945]
[1777659870658,43.18,78541.5,0.37,-0.00776,1e-05,1.40614]
[1777659875692,43.18,78538.56,0.37,-0.00778,1e-05,1.40832]
[1777659880727,43.18,78538.98,0.37,-0.00778,1e-05,1.40782]
[1777659884756,43.18,78520.4,0.37,-0.00792,1e-05,1.42989]
[1777659889791,43.18,78516.31,0.37,-0.00795,1e-05,1.43478]
[1777659894827,43.18,78513.89,0.37,-0.00797,1e-05,1.43769]
[1777659899861,43.18,78511.85,0.37,-0.00798,1e-05,1.44014]
[1777659904896,43.18,78509.78,0.37,-0.008,1e-05,1.44263]
[1777659909933,43.18,78507.83,0.37,-0.00801,1e-05,1.44498]
[1777659912956,43.18,78490.69,0.37,-0.00815,1e-05,1.46577]
[1777659917991,43.18,78500.77,0.37,-0.00807,1e-05,1.45352]
[1777659923026,43.18,78508.25,0.37,-0.00801,1e-05,1.44447]
[1777659928062,43.18,78503.74,0.37,-0.00805,1e-05,1.44992]
[1777659933097,43.18,78501.12,0.37,-0.00806,1e-05,1.45177]
[1777659938132,43.18,78495.72,0.37,-0.0081,1e-05,1.45832]
[1777659943167,43.18,78496.16,0.37,-0.0081,1e-05,1.45779]
[1777659948202,43.18,78496.9,0.37,-0.00809,1e-05,1.45689]
[1777659953236,43.18,78498.35,0.37,-0.00808,1e-05,1.45513]
[1777659958272,43.18,78499.85,0.37,-0.00807,1e-05,1.45331]
[1777659963307,43.18,78500.77,0.37,-0.00806,1e-05,1.4522]
[1777659968343,43.18,78512.12,0.37,-0.00797,1e-05,1.4385]
[1777659973379,43.18,78526.95,0.37,-0.00786,1e-05,1.42078]
[1777659978414,43.18,78526.04,0.37,-0.00787,1e-05,1.42186]
[1777659983449,43.18,78523.59,0.37,-0.00789,1e-05,1.42478]
[1777659988484,43.18,78518.47,0.37,-0.00792,1e-05,1.43089]
[1777659993520,43.18,78518.13,0.37,-0.00792,1e-05,1.42999]
[1777659998554,43.18,78520.22,0.37,-0.0079,1e-05,1.4275]
[1777660003589,43.18,78520.34,0.37,-0.0079,1e-05,1.42735]
[1777660008626,43.18,78515.97,0.37,-0.00794,1e-05,1.43258]
[1777660013660,43.18,78512.7,0.37,-0.00796,1e-05,1.4365]
[1777660018695,43.18,78504.19,0.37,-0.00803,1e-05,1.44675]
[1777660023729,43.18,78500.22,0.37,-0.00806,1e-05,1.45155]
[1777660028764,43.18,78505.95,0.37,-0.00801,1e-05,1.44462]
[1777660033799,43.18,78511.64,0.37,-0.00797,1e-05,1.43777]
[1777660038833,43.18,78511.44,0.37,-0.00797,1e-05,1.43801]
[1777660043870,43.18,78511.26,0.37,-0.00797,1e-05,1.43823]
[1777660048905,43.18,78511.46,0.37,-0.00797,1e-05,1.43799]
[1777660053941,43.18,78514.32,0.37,-0.00794,1e-05,1.43325]
[1777660058976,43.18,78516.47,0.37,-0.00793,1e-05,1.43068]
[1777660064015,43.18,78520.51,0.37,-0.0079,1e-05,1.42585]
[1777660070060,43.18,78518.17,0.37,-0.00791,1e-05,1.42864]
[1777660075090,43.18,78514.69,0.37,-0.00794,1e-05,1.43281]
[1777660080126,43.18,78512.83,0.37,-0.00795,1e-05,1.43504]
[1777660085162,43.18,78508.99,0.37,-0.00798,1e-05,1.43965]
[1777660090196,43.18,78505.9,0.37,-0.00801,1e-05,1.44337]
[1777660093225,43.18,78521.25,0.37,-0.00789,1e-05,1.42497]
[1777660098259,43.18,78535.93,0.37,-0.00778,1e-05,1.40755]
[1777660103294,43.18,78533.22,0.37,-0.0078,1e-05,1.41075]
[1777660108329,43.18,78537.96,0.37,-0.00776,1e-05,1.40516]
[1777660113366,43.18,78538.68,0.37,-0.00775,1e-05,1.40302]
[1777660118400,43.18,78540.94,0.37,-0.00773,1e-05,1.40036]
[1777660123435,43.18,78540.3,0.37,-0.00774,1e-05,1.40112]
[1777660128470,43.18,78532.73,0.37,-0.0078,1e-05,1.41004]
[1777660133512,43.18,78539.05,0.37,-0.00775,1e-05,1.40259]
[1777660138542,43.18,78526.3,0.37,-0.00784,1e-05,1.41766]
[1777660143576,43.18,78517.93,0.37,-0.00791,1e-05,1.42763]
[1777660149618,43.18,78516.68,0.37,-0.00792,1e-05,1.42912]
[1777660154653,43.18,78515.3,0.37,-0.00793,1e-05,1.43077]
[1777660159697,43.18,78512.77,0.37,-0.00795,1e-05,1.4338]
[1777660164724,43.18,78508.26,0.37,-0.00798,1e-05,1.43922]
[1777660169760,43.18,78503.98,0.37,-0.00801,1e-05,1.44437]
[1777660174796,43.18,78506.65,0.37,-0.00799,1e-05,1.43984]
[1777660179831,43.18,78502.34,0.37,-0.00802,1e-05,1.44504]
[1777660184866,43.18,78503.33,0.37,-0.00801,1e-05,1.44384]
[1777660189902,43.18,78503.59,0.37,-0.00801,1e-05,1.44353]
[1777660191355,43.18,78503.59,0.37,-0.00801,1e-05,1.44353]
[1777660191917,43.18,78503.47,0.37,-0.00801,1e-05,1.44367]
[1777660196952,43.18,78494.38,0.37,-0.00808,1e-05,1.45467]
[1777660198165,43.18,78494.38,0.37,-0.00808,1e-05,1.45467]
[1777660198268,43.18,78496.5,0.37,-0.00807,1e-05,1.4521]
[1777660199974,43.18,78533.55,0.37,-0.00778,1e-05,1.40778]
[1777660205012,43.18,78539.73,0.37,-0.00774,1e-05,1.4005]
[1777660210044,43.18,78537.68,0.37,-0.00775,1e-05,1.40291]
[1777660215088,43.18,78529.86,0.37,-0.00781,1e-05,1.41214]
[1777660220117,43.18,78524.74,0.37,-0.00785,1e-05,1.41822]
[1777660225153,43.18,78530.43,0.37,-0.00781,1e-05,1.41147]
[1777660230187,43.18,78530.86,0.37,-0.0078,1e-05,1.41096]
[1777660237236,43.18,78530.16,0.37,-0.0078,1e-05,1.4105]
[1777660241267,43.18,78501.63,0.37,-0.00802,1e-05,1.44458]
[1777660246303,43.18,78496.24,0.37,-0.00806,1e-05,1.45109]
[1777660251337,43.18,78505.88,0.37,-0.00799,1e-05,1.43946]
[1777660256372,43.18,78502.04,0.37,-0.00802,1e-05,1.44408]
[1777660261407,43.18,78507.14,0.37,-0.00798,1e-05,1.43794]
[1777660263430,43.18,78525.24,0.37,-0.00784,1e-05,1.41633]
[1777660268457,43.18,78539.92,0.37,-0.00773,1e-05,1.39899]
[1777660273491,43.18,78538.75,0.37,-0.00774,1e-05,1.40037]
[1777660278527,43.18,78535.01,0.37,-0.00776,1e-05,1.40477]
[1777660281549,43.18,78513.3,0.37,-0.00793,1e-05,1.43056]
[1777660286584,43.18,78513.28,0.37,-0.00793,1e-05,1.43058]
[1777660291619,43.18,78515.54,0.37,-0.00791,1e-05,1.42657]
[1777660296685,43.18,78510.01,0.37,-0.00795,1e-05,1.43319]
[1777660298681,43.18,78490.67,0.37,-0.0081,1e-05,1.45653]
[1777660303717,43.18,78496.36,0.37,-0.00805,1e-05,1.44963]
[1777660308754,43.18,78485.27,0.37,-0.00814,1e-05,1.46311]
[1777660310768,43.18,78469.46,0.37,-0.00826,1e-05,1.4825]
[1777660315804,43.18,78458.46,0.37,-0.00835,1e-05,1.4961]
[1777660320837,43.18,78460.64,0.37,-0.00833,1e-05,1.49336]
[1777660325874,43.18,78456.37,0.37,-0.00837,1e-05,1.4986]
[1777660329902,43.18,78440.9,0.37,-0.00849,1e-05,1.51778]
[1777660334935,43.18,78451.76,0.37,-0.0084,1e-05,1.50403]
[1777660339971,43.18,78450.85,0.37,-0.00841,1e-05,1.50502]
[1777660345010,43.17,78453.37,0.37,-0.00839,1e-05,1.50174]
[1777660350043,43.17,78455.55,0.37,-0.00837,1e-05,1.49892]
[1777660355078,43.17,78455.26,0.37,-0.00836,1e-05,1.49783]
[1777660360118,43.17,78475.08,0.37,-0.00821,1e-05,1.47327]
[1777660365153,43.17,78473.39,0.37,-0.00822,1e-05,1.47535]
[1777660370187,43.17,78476.91,0.37,-0.00819,1e-05,1.47103]
[1777660375223,43.17,78477.02,0.37,-0.00819,1e-05,1.4709]
[1777660380259,43.17,78480.06,0.37,-0.00817,1e-05,1.46717]
[1777660385294,43.17,78474.59,0.37,-0.00821,1e-05,1.47388]
[1777660390329,43.17,78467.84,0.37,-0.00826,1e-05,1.48218]
[1777660395364,43.17,78465.71,0.37,-0.00828,1e-05,1.48481]
[1777660400399,43.17,78470.4,0.37,-0.00824,1e-05,1.47903]
[1777660405434,43.17,78480.9,0.37,-0.00816,1e-05,1.46615]
[1777660410469,43.17,78492.35,0.37,-0.00807,1e-05,1.45221]
[1777660415504,43.17,78499.83,0.37,-0.00801,1e-05,1.44185]
[1777660420539,43.17,78506.77,0.37,-0.00795,1e-05,1.43351]
[1777660425574,43.17,78497.72,0.37,-0.00802,1e-05,1.4444]
[1777660430610,43.17,78495.59,0.37,-0.00804,1e-05,1.44697]
[1777660435645,43.17,78481.08,0.37,-0.00815,1e-05,1.4646]
[1777660440680,43.17,78487.36,0.37,-0.0081,1e-05,1.45695]
[1777660446722,43.17,78488.24,0.37,-0.0081,1e-05,1.45588]
[1777660451757,43.17,78496.7,0.37,-0.00803,1e-05,1.44563]
[1777660456792,43.17,78497.05,0.37,-0.00803,1e-05,1.4452]
[1777660461828,43.17,78497.12,0.37,-0.00803,1e-05,1.44512]
[1777660466862,43.17,78498.89,0.37,-0.00801,1e-05,1.44298]
[1777660471899,43.17,78497.07,0.37,-0.00802,1e-05,1.44387]
[1777660476932,43.17,78510.97,0.37,-0.00791,1e-05,1.42717]
[1777660481985,43.17,78529.55,0.37,-0.00777,1e-05,1.40511]
[1777660487020,43.17,78519.02,0.37,-0.00785,1e-05,1.41758]
[1777660492055,43.17,78512.58,0.37,-0.0079,1e-05,1.42525]
[1777660497090,43.17,78509.25,0.37,-0.00793,1e-05,1.42923]
[1777660499104,43.17,78493.55,0.37,-0.00805,1e-05,1.44812]
[1777660504139,43.17,78491.15,0.37,-0.00807,1e-05,1.45102]
[1777660509175,43.17,78490.18,0.37,-0.00807,1e-05,1.4522]
[1777660514209,43.17,78483.38,0.37,-0.00813,1e-05,1.46047]
[1777660517230,43.17,78461.97,0.37,-0.0083,1e-05,1.48675]
[1777660518236,43.17,78439.16,0.37,-0.00848,1e-05,1.51515]
[1777660523274,43.17,78425.55,0.37,-0.00859,1e-05,1.53209]
[1777660528308,43.17,78423.19,0.37,-0.00861,1e-05,1.53474]
[1777660532341,43.17,78437.96,0.37,-0.00848,1e-05,1.5145]
[1777660537375,43.17,78437.8,0.37,-0.00848,1e-05,1.51452]
[1777660542415,43.17,78440.75,0.37,-0.00845,1e-05,1.51068]
[1777660547450,43.17,78441.51,0.37,-0.00844,1e-05,1.5096]
[1777660552486,43.17,78445.92,0.37,-0.00841,1e-05,1.50402]
[1777660557520,43.17,78443.41,0.37,-0.00843,1e-05,1.50707]
[1777660562557,43.17,78431.83,0.37,-0.00852,1e-05,1.52152]
[1777660567594,43.16,78436.68,0.37,-0.00848,1e-05,1.51519]
[1777660572629,43.16,78433.59,0.37,-0.0085,1e-05,1.51846]
[1777660577664,43.16,78438.84,0.37,-0.00846,1e-05,1.51165]
[1777660583709,43.16,78436.54,0.37,-0.00848,1e-05,1.51435]
[1777660588741,43.16,78435.69,0.37,-0.00848,1e-05,1.51526]
[1777660593776,43.16,78451.87,0.37,-0.00834,1e-05,1.49357]
[1777660598812,43.16,78465.3,0.37,-0.00824,1e-05,1.47696]
[1777660603846,43.16,78469.2,0.37,-0.0082,1e-05,1.47217]
[1777660608883,43.16,78467.39,0.37,-0.00822,1e-05,1.47439]
[1777660614946,43.16,78469.8,0.37,-0.0082,1e-05,1.47143]
[1777660619981,43.16,78473.88,0.37,-0.00817,1e-05,1.46644]
[1777660625027,43.16,78475.82,0.37,-0.00815,1e-05,1.46406]
[1777660630053,43.16,78474.98,0.37,-0.00816,1e-05,1.46509]
[1777660635091,43.16,78477.23,0.37,-0.00814,1e-05,1.46234]
[1777660640123,43.16,78472.75,0.37,-0.00818,1e-05,1.46782]
[1777660645158,43.16,78471.66,0.37,-0.00819,1e-05,1.46915]
[1777660650193,43.16,78469.2,0.37,-0.0082,1e-05,1.47217]
[1777660655228,43.16,78469.06,0.37,-0.0082,1e-05,1.47101]
[1777660660264,43.16,78467.7,0.37,-0.00821,1e-05,1.47268]
[1777660665297,43.16,78474.04,0.37,-0.00816,1e-05,1.46491]
[1777660670333,43.16,78460.88,0.37,-0.00826,1e-05,1.48107]
[1777660675368,43.16,78461.42,0.37,-0.00826,1e-05,1.48041]
[1777660680403,43.16,78462.23,0.37,-0.00825,1e-05,1.47941]
[1777660685438,43.16,78463.22,0.37,-0.00825,1e-05,1.47819]
[1777660690475,43.16,78465.55,0.37,-0.00823,1e-05,1.47532]
[1777660695509,43.16,78465.19,0.37,-0.00823,1e-05,1.47576]
[1777660700543,43.16,78464.5,0.37,-0.00823,1e-05,1.47661]
[1777660705588,43.16,78469.3,0.37,-0.0082,1e-05,1.47072]
[1777660707596,43.16,78485.85,0.37,-0.00807,1e-05,1.45053]
[1777660712631,43.16,78483.48,0.37,-0.00808,1e-05,1.45209]
[1777660717668,43.16,78483.17,0.37,-0.00808,1e-05,1.45246]
[1777660722701,43.16,78482.11,0.37,-0.00809,1e-05,1.45375]
[1777660728744,43.16,78480.54,0.37,-0.0081,1e-05,1.45566]
[1777660733781,43.16,78479.34,0.37,-0.00811,1e-05,1.45712]
[1777660738816,43.16,78478.74,0.37,-0.00812,1e-05,1.45785]
[1777660743853,43.16,78465.34,0.37,-0.00822,1e-05,1.47424]
[1777660748886,43.16,78463.02,0.37,-0.00824,1e-05,1.4771]
[1777660753921,43.16,78464.44,0.37,-0.00823,1e-05,1.47535]
[1777660758955,43.16,78463.17,0.37,-0.00824,1e-05,1.47691]
[1777660763991,43.16,78463.66,0.37,-0.00823,1e-05,1.47631]
[1777660769027,43.16,78462.5,0.37,-0.00824,1e-05,1.47774]
[1777660774062,43.16,78463.19,0.37,-0.00823,1e-05,1.47555]
[1777660779096,43.16,78456.72,0.37,-0.00828,1e-05,1.48353]
[1777660784130,43.16,78457.21,0.37,-0.00828,1e-05,1.48292]
[1777660789166,43.16,78456.27,0.37,-0.00829,1e-05,1.48409]
[1777660792188,43.16,78475.88,0.37,-0.00813,1e-05,1.46001]
[1777660797228,43.16,78478.74,0.37,-0.00811,1e-05,1.45652]
[1777660802257,43.16,78476.82,0.37,-0.00812,1e-05,1.45886]
[1777660807293,43.16,78474.92,0.37,-0.00814,1e-05,1.46118]
[1777660812328,43.16,78457.96,0.37,-0.00827,1e-05,1.482]
[1777660817365,43.16,78458.43,0.37,-0.00827,1e-05,1.48142]
[1777660822398,43.16,78452.88,0.37,-0.00831,1e-05,1.48828]
[1777660827433,43.16,78453.24,0.37,-0.00831,1e-05,1.48784]
[1777660832468,43.16,78455.05,0.37,-0.00829,1e-05,1.48425]
[1777660837503,43.16,78457.14,0.37,-0.00827,1e-05,1.48167]
[1777660842541,43.16,78458.5,0.37,-0.00826,1e-05,1.47999]
[1777660847583,43.16,78440.43,0.37,-0.00841,1e-05,1.50238]
[1777660852614,43.16,78426.96,0.37,-0.00851,1e-05,1.51904]
[1777660857649,43.15,78427.62,0.37,-0.00851,1e-05,1.51794]
[1777660862686,43.15,78421.67,0.37,-0.00855,1e-05,1.52516]
[1777660864700,43.15,78405.76,0.37,-0.00868,1e-05,1.5452]
[1777660869734,43.15,78406.39,0.37,-0.00868,1e-05,1.54388]
[1777660874774,43.14,78409.49,0.37,-0.00864,1e-05,1.53847]
[1777660879809,43.13,78416.28,0.37,-0.00857,1e-05,1.52772]
[1777660884844,43.13,78413.49,0.37,-0.00859,1e-05,1.53085]
[1777660889882,43.12,78412.31,0.37,-0.00859,1e-05,1.53114]
[1777660894915,43.12,78415.32,0.37,-0.00856,1e-05,1.52555]
[1777660899951,43.12,78414.43,0.37,-0.00856,1e-05,1.52631]
[1777660904988,43.12,78419.57,0.37,-0.00852,1e-05,1.51942]
[1777660910029,43.12,78421.83,0.37,-0.0085,1e-05,1.51627]
[1777660915060,43.12,78433.66,0.37,-0.0084,1e-05,1.50119]
[1777660920096,43.11,78423.53,0.37,-0.00848,1e-05,1.51372]
[1777660925131,43.11,78415.86,0.37,-0.00854,1e-05,1.52309]
[1777660930166,43.11,78412.11,0.37,-0.00857,1e-05,1.52747]
[1777660935201,43.11,78392.72,0.37,-0.00873,1e-05,1.5518]
[1777660940236,43.11,78402.82,0.37,-0.00864,1e-05,1.53828]
[1777660945271,43.1,78401.46,0.37,-0.00865,1e-05,1.5395]
[1777660950306,43.1,78400.44,0.37,-0.00865,1e-05,1.5403]
[1777660955341,43.1,78401.99,0.37,-0.00863,1e-05,1.5364]
[1777660960378,43.1,78403.58,0.37,-0.00861,1e-05,1.53395]
[1777660967428,43.09,78401.6,0.37,-0.00863,1e-05,1.53594]
[1777660972464,43.09,78399.99,0.37,-0.00864,1e-05,1.53762]
[1777660977497,43.09,78395.91,0.37,-0.00867,1e-05,1.54241]
[1777660981526,43.09,78379.38,0.37,-0.00881,1e-05,1.56325]
[1777660986561,43.08,78389.37,0.37,-0.00872,1e-05,1.54978]
[1777660991599,43.08,78398.8,0.37,-0.00864,1e-05,1.53722]
[1777660996633,43.08,78407.53,0.37,-0.00856,1e-05,1.5257]
[1777661001671,43.08,78399.98,0.37,-0.00862,1e-05,1.53485]
[1777661006702,43.07,78394.47,0.37,-0.00866,1e-05,1.54141]
[1777661011739,43.05,78393.4,0.37,-0.00863,1e-05,1.53628]
[1777661016778,43.04,78394.62,0.37,-0.00861,1e-05,1.53261]
[1777661021807,43.04,78395.74,0.37,-0.0086,1e-05,1.53076]
[1777661027850,43.03,78397.14,0.37,-0.00858,1e-05,1.52849]
[1777661032884,43.03,78405.46,0.37,-0.00851,1e-05,1.51764]
[1777661037924,43.03,78402.88,0.37,-0.00853,1e-05,1.5206]
[1777661042955,43.03,78400.42,0.37,-0.00855,1e-05,1.52338]
[1777661047990,43.03,78404.31,0.37,-0.00851,1e-05,1.51812]
[1777661053026,43.03,78406.25,0.37,-0.0085,1e-05,1.51536]
[1777661058060,43.02,78409.25,0.37,-0.00847,1e-05,1.51133]
[1777661063094,43.02,78408.93,0.37,-0.00847,1e-05,1.51149]
[1777661068130,43.02,78406.31,0.37,-0.00849,1e-05,1.51454]
[1777661073165,43.02,78407.09,0.37,-0.00848,1e-05,1.51194]
[1777661078216,43.02,78406.66,0.37,-0.00848,1e-05,1.51224]
[1777661083235,43.02,78405.92,0.37,-0.00848,1e-05,1.51295]
[1777661088270,43.02,78407.66,0.37,-0.00847,1e-05,1.51053]
[1777661093306,43.02,78409.37,0.37,-0.00845,1e-05,1.50816]
[1777661098341,43.02,78411.19,0.37,-0.00844,1e-05,1.50565]
[1777661103377,43.01,78410.57,0.37,-0.00844,1e-05,1.5062]
[1777661108410,43.01,78411.63,0.37,-0.00843,1e-05,1.50462]
[1777661110424,43.01,78395.96,0.37,-0.00856,1e-05,1.52429]
[1777661116261,43.01,78379.92,0.37,-0.00869,1e-05,1.54416]
[1777661121502,43.01,78376.12,0.37,-0.00871,1e-05,1.54836]
[1777661124523,43.0,78391.39,0.37,-0.00858,1e-05,1.52857]
[1777661129558,43.0,78390.46,0.37,-0.00859,1e-05,1.52935]
[1777661134592,43.0,78390.67,0.37,-0.00858,1e-05,1.5273]
[1777661139628,43.0,78395.44,0.37,-0.00854,1e-05,1.52083]
[1777661144663,43.0,78394.68,0.37,-0.00854,1e-05,1.52144]
[1777661149698,42.99,78395.88,0.37,-0.00853,1e-05,1.51957]
[1777661154732,42.99,78394.51,0.37,-0.00854,1e-05,1.52095]
[1777661159767,42.99,78394.12,0.37,-0.00854,1e-05,1.52111]
[1777661164803,42.99,78385.83,0.37,-0.0086,1e-05,1.53128]
[1777661169837,42.99,78383.82,0.37,-0.00862,1e-05,1.53343]
[1777661174874,42.99,78389.84,0.37,-0.00857,1e-05,1.52537]
[1777661179909,42.98,78390.69,0.37,-0.00856,1e-05,1.52394]
[1777661184943,42.98,78392.55,0.37,-0.00854,1e-05,1.52128]
[1777661189978,42.98,78389.1,0.37,-0.00857,1e-05,1.52533]
[1777661195013,42.98,78387.17,0.37,-0.00857,1e-05,1.52608]
[1777661200049,42.98,78385.92,0.37,-0.00858,1e-05,1.52733]
[1777661205084,42.98,78385.79,0.37,-0.00858,1e-05,1.52717]
[1777661210119,42.97,78394.2,0.37,-0.00851,1e-05,1.51621]
[1777661215161,42.97,78406.11,0.37,-0.00841,1e-05,1.50099]
[1777661220195,42.97,78413.59,0.37,-0.00835,1e-05,1.4916]
[1777661225229,42.97,78413.05,0.37,-0.00835,1e-05,1.49227]
[1777661230264,42.97,78412.67,0.37,-0.00836,1e-05,1.49272]
[1777661236310,42.97,78413.74,0.37,-0.00835,1e-05,1.49137]
[1777661241344,42.97,78417.12,0.37,-0.00832,1e-05,1.48715]
[1777661246380,42.97,78410.36,0.37,-0.00837,1e-05,1.49553]
[1777661251414,42.97,78411.13,0.37,-0.00836,1e-05,1.49315]
[1777661257254,42.97,78412.85,0.37,-0.00835,1e-05,1.49095]
[1777661262491,42.97,78406.59,0.37,-0.0084,1e-05,1.4987]
[1777661267526,42.97,78408.15,0.37,-0.00838,1e-05,1.49665]
[1777661272561,42.97,78410.11,0.37,-0.00837,1e-05,1.49412]
[1777661277596,42.97,78410.64,0.37,-0.00836,1e-05,1.4934]
[1777661282631,42.97,78412.36,0.37,-0.00835,1e-05,1.49119]
[1777661287666,42.97,78413.75,0.37,-0.00834,1e-05,1.48942]
[1777661292700,42.97,78412.84,0.37,-0.00834,1e-05,1.49054]
[1777661297737,42.97,78405.21,0.37,-0.0084,1e-05,1.50004]
[1777661302771,42.97,78402.8,0.37,-0.00842,1e-05,1.50295]
[1777661307807,42.97,78401.88,0.37,-0.00843,1e-05,1.50395]
[1777661312841,42.97,78402.91,0.37,-0.00841,1e-05,1.50115]
[1777661317875,42.97,78402.98,0.37,-0.00841,1e-05,1.50093]
[1777661322911,42.97,78407.26,0.37,-0.00838,1e-05,1.49544]
[1777661327946,42.97,78405.78,0.37,-0.00839,1e-05,1.49718]
[1777661332981,42.96,78406.49,0.37,-0.00838,1e-05,1.49617]
[1777661338016,42.96,78408.47,0.37,-0.00836,1e-05,1.49358]
[1777661343050,42.96,78411.77,0.37,-0.00834,1e-05,1.48937]
[1777661348086,42.96,78412.4,0.37,-0.00833,1e-05,1.48852]
[1777661353121,42.96,78412.15,0.37,-0.00833,1e-05,1.48875]
[1777661358156,42.96,78408.08,0.37,-0.00836,1e-05,1.49373]
[1777661363191,42.96,78412.77,0.37,-0.00833,1e-05,1.48776]
[1777661368226,42.96,78422.34,0.37,-0.00825,1e-05,1.47587]
[1777661373261,42.96,78422.43,0.37,-0.00824,1e-05,1.47442]
[1777661378297,42.96,78420.7,0.37,-0.00826,1e-05,1.47657]
[1777661383334,42.96,78419.23,0.37,-0.00827,1e-05,1.47839]
[1777661388373,42.96,78418.65,0.37,-0.00827,1e-05,1.47911]
[1777661390387,42.96,78437.59,0.37,-0.00812,1e-05,1.45577]
[1777661395424,42.96,78449.71,0.37,-0.00803,1e-05,1.441]
[1777661400460,42.96,78457.15,0.37,-0.00797,1e-05,1.43199]
[1777661402474,42.96,78476.08,0.37,-0.00782,1e-05,1.40929]
[1777661404488,42.96,78460.84,0.37,-0.00794,1e-05,1.42754]
[1777661409522,42.96,78451.88,0.37,-0.00801,1e-05,1.43837]
[1777661414557,42.96,78450.7,0.37,-0.00802,1e-05,1.4398]
[1777661419592,42.96,78454.72,0.37,-0.00799,1e-05,1.43493]
[1777661424628,42.96,78456.61,0.37,-0.00797,1e-05,1.43264]
[1777661429663,42.96,78457.0,0.37,-0.00797,1e-05,1.43217]
[1777661434698,42.96,78454.26,0.37,-0.00798,1e-05,1.43417]
[1777661439735,42.96,78453.22,0.37,-0.00799,1e-05,1.43543]
[1777661444770,42.96,78453.41,0.37,-0.00799,1e-05,1.4352]
[1777661451818,42.96,78443.59,0.37,-0.00807,1e-05,1.44712]
[1777661456853,42.96,78448.03,0.37,-0.00803,1e-05,1.44172]
[1777661461888,42.96,78452.68,0.37,-0.008,1e-05,1.43608]
[1777661466925,42.96,78456.75,0.37,-0.00796,1e-05,1.43116]
[1777661471959,42.96,78456.48,0.37,-0.00797,1e-05,1.43149]
[1777661478005,42.96,78454.82,0.37,-0.00798,1e-05,1.43349]
[1777661483036,42.96,78456.79,0.37,-0.00796,1e-05,1.43112]
[1777661488078,42.96,78456.11,0.37,-0.00797,1e-05,1.43194]
[1777661493107,42.96,78439.19,0.37,-0.00809,1e-05,1.45116]
[1777661498142,42.96,78433.54,0.37,-0.00814,1e-05,1.45807]
[1777661503178,42.96,78429.63,0.37,-0.00817,1e-05,1.46287]
[1777661508212,42.96,78427.52,0.37,-0.00819,1e-05,1.46547]
[1777661513247,42.96,78427.83,0.37,-0.00818,1e-05,1.46509]
[1777661518282,42.96,78413.94,0.37,-0.00829,1e-05,1.48227]
[1777661523317,42.96,78410.57,0.37,-0.00832,1e-05,1.48646]
[1777661528352,42.96,78407.18,0.37,-0.00835,1e-05,1.49068]
[1777661533387,42.96,78407.83,0.37,-0.00834,1e-05,1.48985]
[1777661538422,42.96,78407.6,0.37,-0.00835,1e-05,1.4901]
[1777661543459,42.96,78408.16,0.37,-0.00834,1e-05,1.48937]
[1777661548497,42.96,78409.04,0.37,-0.00833,1e-05,1.48824]
[1777661553536,42.96,78410.28,0.37,-0.00832,1e-05,1.48533]
[1777661558567,42.96,78399.32,0.37,-0.0084,1e-05,1.49898]
[1777661563601,42.96,78398.44,0.37,-0.00841,1e-05,1.49999]
[1777661569646,42.96,78399.22,0.37,-0.0084,1e-05,1.49891]
[1777661574682,42.96,78399.72,0.37,-0.0084,1e-05,1.49821]
[1777661579717,42.96,78399.33,0.37,-0.0084,1e-05,1.49864]
[1777661584756,42.96,78399.65,0.37,-0.0084,1e-05,1.49818]
[1777661589791,42.96,78399.91,0.37,-0.0084,1e-05,1.49781]
[1777661592809,42.96,78384.91,0.37,-0.00852,1e-05,1.5167]
[1777661597843,42.96,78388.35,0.37,-0.00849,1e-05,1.51213]
[1777661602877,42.96,78392.56,0.37,-0.00845,1e-05,1.50664]
[1777661607912,42.96,78397.85,0.37,-0.00841,1e-05,1.49986]
[1777661612947,42.96,78395.13,0.37,-0.00842,1e-05,1.5018]
[1777661617990,42.95,78395.04,0.37,-0.00842,1e-05,1.50174]
[1777661623017,42.95,78394.09,0.37,-0.00843,1e-05,1.50279]
[1777661628052,42.95,78394.34,0.37,-0.00843,1e-05,1.50235]
[1777661633088,42.95,78397.4,0.37,-0.0084,1e-05,1.49839]
[1777661638122,42.95,78396.73,0.37,-0.00841,1e-05,1.49914]
[1777661643158,42.95,78399.29,0.37,-0.00839,1e-05,1.49583]
[1777661648192,42.95,78401.68,0.37,-0.00837,1e-05,1.49274]
[1777661653230,42.95,78404.14,0.37,-0.00835,1e-05,1.48956]
[1777661658298,42.95,78405.6,0.37,-0.00833,1e-05,1.48764]
[1777661663333,42.95,78407.41,0.37,-0.00832,1e-05,1.48528]
[1777661668368,42.95,78406.25,0.37,-0.00833,1e-05,1.48662]
[1777661673407,42.95,78409.2,0.37,-0.00829,1e-05,1.48151]
[1777661678442,42.95,78411.77,0.37,-0.00827,1e-05,1.47826]
[1777661683476,42.95,78412.07,0.37,-0.00827,1e-05,1.47783]
[1777661688521,42.95,78411.13,0.37,-0.00828,1e-05,1.47892]
[1777661693550,42.95,78408.71,0.37,-0.0083,1e-05,1.48182]
[1777661698586,42.95,78407.85,0.37,-0.0083,1e-05,1.48278]
[1777661703620,42.95,78415.76,0.37,-0.00824,1e-05,1.47293]
[1777661708655,42.95,78416.72,0.37,-0.00823,1e-05,1.47172]
[1777661713689,42.95,78417.1,0.37,-0.00823,1e-05,1.47124]
[1777661718725,42.95,78417.04,0.37,-0.00823,1e-05,1.47129]
[1777661723759,42.95,78416.01,0.37,-0.00824,1e-05,1.47252]
[1777661728798,42.95,78414.81,0.37,-0.00825,1e-05,1.47397]
[1777661732825,42.95,78416.48,0.37,-0.00822,1e-05,1.47053]
[1777661734840,42.94,78416.76,0.37,-0.00822,1e-05,1.47017]
[1777661740648,42.94,78416.87,0.37,-0.00822,1e-05,1.47001]
[1777661745916,42.94,78416.83,0.37,-0.00822,1e-05,1.47004]
[1777661752965,42.94,78419.02,0.37,-0.0082,1e-05,1.46732]
[1777661758000,42.94,78427.79,0.37,-0.00813,1e-05,1.45654]
[1777661763038,42.94,78425.05,0.37,-0.00816,1e-05,1.4599]
[1777661768074,42.94,78422.37,0.37,-0.00818,1e-05,1.46319]
[1777661773109,42.94,78420.54,0.37,-0.00819,1e-05,1.46545]
[1777661778144,42.94,78407.57,0.37,-0.0083,1e-05,1.4815]
[1777661783178,42.94,78405.78,0.37,-0.00831,1e-05,1.48373]
[1777661788213,42.94,78400.76,0.37,-0.00835,1e-05,1.48998]
[1777661793247,42.94,78398.95,0.37,-0.00836,1e-05,1.49084]
[1777661798283,42.94,78387.81,0.37,-0.00845,1e-05,1.50472]
[1777661803318,42.94,78386.13,0.37,-0.00846,1e-05,1.50662]
[1777661808372,42.94,78355.83,0.37,-0.00871,1e-05,1.54496]
[1777661813398,42.94,78350.42,0.37,-0.00875,1e-05,1.5513]
[1777661818433,42.93,78348.13,0.37,-0.00877,1e-05,1.55363]
[1777661823468,42.93,78344.22,0.37,-0.0088,1e-05,1.55806]
[1777661828504,42.93,78342.99,0.37,-0.0088,1e-05,1.55899]
[1777661833538,42.93,78343.25,0.37,-0.0088,1e-05,1.558]
[1777661838573,42.92,78347.26,0.37,-0.00876,1e-05,1.55222]
[1777661843608,42.92,78345.52,0.37,-0.00877,1e-05,1.55388]
[1777661848643,42.92,78346.14,0.37,-0.00876,1e-05,1.55247]
[1777661851664,42.91,78358.06,0.37,-0.00865,1e-05,1.53541]
[1777661856709,42.91,78358.21,0.37,-0.00865,1e-05,1.53479]
[1777661861734,42.91,78357.44,0.37,-0.00865,1e-05,1.53536]
[1777661866772,42.91,78356.54,0.37,-0.00865,1e-05,1.5361]
[1777661871805,42.91,78356.23,0.37,-0.00865,1e-05,1.53611]
[1777661876840,42.9,78356.46,0.37,-0.00865,1e-05,1.53541]
[1777661881875,42.9,78353.46,0.37,-0.00867,1e-05,1.53886]
[1777661886910,42.9,78349.65,0.37,-0.0087,1e-05,1.54329]
[1777661891946,42.9,78352.33,0.37,-0.00868,1e-05,1.53938]
[1777661896980,42.9,78352.44,0.37,-0.00867,1e-05,1.53879]
[1777661902017,42.89,78356.58,0.37,-0.00863,1e-05,1.53302]
[1777661907052,42.89,78363.45,0.37,-0.00857,1e-05,1.52383]
[1777661912087,42.89,78364.68,0.37,-0.00855,1e-05,1.52058]
[1777661917122,42.89,78366.14,0.37,-0.00854,1e-05,1.51839]
[1777661922157,42.89,78367.99,0.37,-0.00852,1e-05,1.51572]
[1777661927192,42.88,78369.59,0.37,-0.00851,1e-05,1.51338]
[1777661932227,42.88,78375.67,0.37,-0.00846,1e-05,1.50541]
[1777661937262,42.88,78375.78,0.37,-0.00845,1e-05,1.50505]
[1777661942299,42.88,78375.33,0.37,-0.00846,1e-05,1.50539]
[1777661947332,42.88,78375.6,0.37,-0.00845,1e-05,1.50482]
[1777661953375,42.88,78382.33,0.37,-0.0084,1e-05,1.49612]
[1777661958410,42.88,78381.1,0.37,-0.00841,1e-05,1.49753]
[1777661963451,42.88,78392.34,0.37,-0.00831,1e-05,1.48336]
[1777661968481,42.88,78391.53,0.37,-0.00832,1e-05,1.48435]
[1777661973515,42.88,78390.73,0.37,-0.00832,1e-05,1.48399]
[1777661978550,42.88,78393.21,0.37,-0.0083,1e-05,1.48089]
[1777661983585,42.88,78390.14,0.37,-0.00832,1e-05,1.48471]
[1777661988620,42.88,78390.38,0.37,-0.00832,1e-05,1.48439]
[1777661993655,42.88,78386.9,0.37,-0.00835,1e-05,1.4887]
[1777661998690,42.88,78386.42,0.37,-0.00835,1e-05,1.48923]
[1777662002721,42.88,78406.9,0.37,-0.00819,1e-05,1.46376]
[1777662007755,42.88,78404.49,0.37,-0.00821,1e-05,1.46673]
[1777662012790,42.88,78404.47,0.37,-0.00821,1e-05,1.46676]
[1777662017825,42.88,78402.1,0.37,-0.00823,1e-05,1.46969]
[1777662022861,42.88,78400.35,0.37,-0.00824,1e-05,1.47186]
[1777662026894,42.88,78384.73,0.37,-0.00837,1e-05,1.49132]
[1777662031926,42.88,78379.25,0.37,-0.0084,1e-05,1.49679]
[1777662036958,42.88,78382.1,0.37,-0.00838,1e-05,1.49313]
[1777662041994,42.88,78389.77,0.37,-0.00832,1e-05,1.4835]
[1777662047030,42.88,78385.96,0.37,-0.00835,1e-05,1.48824]
[1777662052068,42.88,78384.39,0.37,-0.00836,1e-05,1.49016]
[1777662057102,42.88,78385.1,0.37,-0.00835,1e-05,1.48921]
[1777662062137,42.87,78385.22,0.37,-0.00835,1e-05,1.48902]
[1777662067172,42.87,78391.9,0.37,-0.0083,1e-05,1.48066]
[1777662072207,42.87,78392.06,0.37,-0.0083,1e-05,1.48046]
[1777662077242,42.87,78394.03,0.37,-0.00828,1e-05,1.47801]
[1777662082278,42.87,78395.19,0.37,-0.00827,1e-05,1.47656]
[1777662087312,42.87,78387.91,0.37,-0.00833,1e-05,1.48564]
[1777662092347,42.87,78391.31,0.37,-0.0083,1e-05,1.48005]
[1777662097383,42.87,78390.05,0.37,-0.00831,1e-05,1.48162]
[1777662102417,42.87,78388.94,0.37,-0.00832,1e-05,1.483]
[1777662107453,42.87,78379.53,0.37,-0.00839,1e-05,1.49477]
[1777662112488,42.87,78376.53,0.37,-0.00842,1e-05,1.49845]
[1777662117523,42.87,78378.11,0.37,-0.0084,1e-05,1.49635]
[1777662122558,42.87,78375.27,0.37,-0.00842,1e-05,1.49981]
[1777662127593,42.87,78370.31,0.37,-0.00846,1e-05,1.50588]
[1777662132629,42.87,78379.29,0.37,-0.00839,1e-05,1.49437]
[1777662137663,42.87,78384.44,0.37,-0.00835,1e-05,1.48785]
[1777662142698,42.87,78385.86,0.37,-0.00834,1e-05,1.48601]
[1777662147733,42.87,78399.57,0.37,-0.00822,1e-05,1.46892]
[1777662152806,42.87,78398.75,0.37,-0.00822,1e-05,1.46859]
[1777662155793,42.87,78420.95,0.37,-0.00805,1e-05,1.44133]
[1777662160828,42.87,78418.24,0.37,-0.00807,1e-05,1.44463]
[1777662163850,42.87,78439.52,0.37,-0.0079,1e-05,1.41884]
[1777662168883,42.87,78443.63,0.37,-0.00787,1e-05,1.41391]
[1777662173918,42.87,78443.14,0.37,-0.00787,1e-05,1.4145]
[1777662178953,42.87,78440.28,0.37,-0.0079,1e-05,1.41793]
[1777662183987,42.87,78436.56,0.37,-0.00793,1e-05,1.42241]
[1777662189023,42.87,78438.18,0.37,-0.00791,1e-05,1.42046]
[1777662194058,42.87,78433.58,0.37,-0.00795,1e-05,1.426]
[1777662199093,42.87,78428.6,0.37,-0.00799,1e-05,1.43203]
[1777662204128,42.87,78429.34,0.37,-0.00798,1e-05,1.43113]
[1777662209164,42.87,78428.42,0.37,-0.00799,1e-05,1.43225]
[1777662214199,42.87,78406.31,0.37,-0.00816,1e-05,1.45793]
[1777662220243,42.87,78395.39,0.37,-0.00824,1e-05,1.47141]
[1777662225277,42.87,78394.43,0.37,-0.00825,1e-05,1.47261]
[1777662230312,42.87,78393.99,0.37,-0.00825,1e-05,1.47315]
[1777662235348,42.87,78401.21,0.37,-0.0082,1e-05,1.46421]
[1777662240390,42.87,78408.23,0.37,-0.00814,1e-05,1.45556]
[1777662246432,42.87,78410.18,0.37,-0.00813,1e-05,1.45317]
[1777662251467,42.87,78411.67,0.37,-0.00811,1e-05,1.45134]
[1777662257510,42.87,78408.79,0.37,-0.00814,1e-05,1.45488]
[1777662262544,42.87,78407.11,0.37,-0.00815,1e-05,1.45694]
[1777662267579,42.87,78399.1,0.37,-0.00821,1e-05,1.46682]
[1777662272613,42.87,78400.6,0.37,-0.00819,1e-05,1.46363]
[1777662277649,42.87,78404.73,0.37,-0.00816,1e-05,1.45854]
[1777662282684,42.87,78413.59,0.37,-0.00809,1e-05,1.44766]
[1777662287718,42.87,78411.61,0.37,-0.00811,1e-05,1.45009]
[1777662292760,42.87,78412.54,0.37,-0.0081,1e-05,1.44895]
[1777662294774,42.87,78428.23,0.37,-0.00798,1e-05,1.42985]
[1777662296683,42.87,78428.57,0.37,-0.00797,1e-05,1.42943]
[1777662296788,42.87,78428.6,0.37,-0.00797,1e-05,1.4294]
[1777662301823,42.87,78432.15,0.37,-0.00795,1e-05,1.42511]
[1777662304389,42.87,78439.26,0.37,-0.00789,1e-05,1.41654]
[1777662304394,42.87,78440.45,0.37,-0.00788,1e-05,1.41511]
[1777662309879,42.87,78447.81,0.37,-0.00782,1e-05,1.4063]
[1777662315921,42.87,78448.47,0.37,-0.00782,1e-05,1.40551]
[1777662322970,42.87,78448.77,0.37,-0.00782,1e-05,1.40516]
[1777662328012,42.87,78448.67,0.37,-0.00782,1e-05,1.40528]
[1777662333041,42.87,78443.05,0.37,-0.00785,1e-05,1.41069]
[1777662338077,42.87,78443.79,0.37,-0.00785,1e-05,1.40981]
[1777662343121,42.87,78456.92,0.37,-0.00775,1e-05,1.39417]
[1777662348146,42.87,78463.59,0.37,-0.0077,1e-05,1.38628]
[1777662353181,42.87,78455.07,0.37,-0.00776,1e-05,1.39636]
[1777662358217,42.87,78454.55,0.37,-0.00777,1e-05,1.39698]
[1777662363252,42.87,78459.92,0.37,-0.00773,1e-05,1.39061]
[1777662368287,42.87,78480.38,0.37,-0.00757,1e-05,1.36659]
[1777662373326,42.87,78488.23,0.37,-0.00751,1e-05,1.35746]
[1777662378361,42.87,78499.69,0.37,-0.00743,1e-05,1.34423]
[1777662383395,42.87,78501.23,0.37,-0.00742,1e-05,1.34246]
[1777662388431,42.87,78503.83,0.37,-0.0074,1e-05,1.33948]
[1777662393477,42.87,78507.63,0.37,-0.00736,1e-05,1.33387]
[1777662398516,42.87,78509.54,0.37,-0.00735,1e-05,1.33169]
[1777662403553,42.87,78512.27,0.37,-0.00733,1e-05,1.32858]
[1777662408591,42.87,78500.86,0.37,-0.00741,1e-05,1.34163]
[1777662413627,42.87,78501.54,0.37,-0.00741,1e-05,1.34085]
[1777662418670,42.87,78501.37,0.37,-0.00741,1e-05,1.34104]
[1777662423697,42.87,78501.92,0.37,-0.00741,1e-05,1.34041]
[1777662428733,42.87,78499.51,0.37,-0.00742,1e-05,1.34318]
[1777662433766,42.87,78498.76,0.37,-0.00743,1e-05,1.34404]
[1777662438802,42.87,78495.7,0.37,-0.00745,1e-05,1.34756]
[1777662444844,42.87,78495.15,0.37,-0.00746,1e-05,1.3482]
[1777662449879,42.87,78504.75,0.37,-0.00739,1e-05,1.33717]
[1777662454914,42.87,78505.18,0.37,-0.00738,1e-05,1.33542]
[1777662459949,42.87,78502.14,0.37,-0.0074,1e-05,1.3389]
[1777662464984,42.87,78496.49,0.37,-0.00744,1e-05,1.34539]
[1777662470021,42.87,78489.94,0.37,-0.00749,1e-05,1.35295]
[1777662475056,42.87,78489.68,0.37,-0.00749,1e-05,1.35325]
[1777662480089,42.87,78489.85,0.37,-0.00749,1e-05,1.35305]
[1777662485124,42.87,78485.5,0.37,-0.00752,1e-05,1.35809]
[1777662490158,42.87,78484.11,0.37,-0.00753,1e-05,1.3597]
[1777662498215,42.87,78486.64,0.37,-0.00751,1e-05,1.35677]
[1777662503250,42.87,78482.27,0.37,-0.00754,1e-05,1.36184]
[1777662508285,42.87,78472.61,0.37,-0.00762,1e-05,1.37311]
[1777662513320,42.87,78470.93,0.37,-0.00762,1e-05,1.3738]
[1777662518356,42.87,78477.73,0.37,-0.00757,1e-05,1.36585]
[1777662523391,42.87,78469.09,0.37,-0.00764,1e-05,1.37596]
[1777662528426,42.87,78466.42,0.37,-0.00766,1e-05,1.37909]
[1777662534468,42.87,78465.94,0.37,-0.00766,1e-05,1.37966]
[1777662539503,42.87,78466.79,0.37,-0.00765,1e-05,1.37866]
[1777662544539,42.87,78465.36,0.37,-0.00766,1e-05,1.38034]
[1777662549573,42.87,78465.12,0.37,-0.00767,1e-05,1.38062]
[1777662554608,42.87,78465.29,0.37,-0.00766,1e-05,1.38042]
[1777662559647,42.87,78467.42,0.37,-0.00765,1e-05,1.37792]
[1777662564678,42.87,78467.13,0.37,-0.00765,1e-05,1.37826]
[1777662569713,42.87,78466.45,0.37,-0.00766,1e-05,1.37906]
[1777662575757,42.87,78465.54,0.37,-0.00766,1e-05,1.37884]
[1777662580794,42.87,78469.99,0.37,-0.00762,1e-05,1.37362]
[1777662585825,42.87,78463.35,0.37,-0.00767,1e-05,1.38142]
[1777662590866,42.87,78460.63,0.37,-0.00769,1e-05,1.38462]
[1777662595895,42.87,78461.77,0.37,-0.00768,1e-05,1.38328]
[1777662600931,42.87,78464.44,0.37,-0.00766,1e-05,1.38014]
[1777662605970,42.87,78464.65,0.37,-0.00766,1e-05,1.37989]
[1777662608753,42.87,78443.63,0.37,-0.00782,1e-05,1.40479]
[1777662614025,42.87,78445.27,0.37,-0.00781,1e-05,1.40284]
[1777662619066,42.87,78445.33,0.37,-0.00781,1e-05,1.40277]
[1777662624096,42.87,78446.41,0.37,-0.0078,1e-05,1.40148]
[1777662629131,42.87,78445.33,0.37,-0.00781,1e-05,1.40277]
[1777662634168,42.87,78448.85,0.37,-0.00778,1e-05,1.39728]
[1777662639200,42.87,78450.53,0.37,-0.00776,1e-05,1.39528]
[1777662644237,42.87,78476.2,0.37,-0.00757,1e-05,1.36509]
[1777662649272,42.87,78469.58,0.37,-0.00762,1e-05,1.37282]
[1777662654308,42.87,78471.3,0.37,-0.00761,1e-05,1.37081]
[1777662659341,42.87,78466.0,0.37,-0.00765,1e-05,1.37702]
[1777662664378,42.87,78468.51,0.37,-0.00763,1e-05,1.37408]
[1777662669415,42.87,78462.72,0.37,-0.00767,1e-05,1.38087]
[1777662674447,42.87,78462.97,0.37,-0.00767,1e-05,1.38058]
[1777662679483,42.87,78462.18,0.37,-0.00767,1e-05,1.38151]
[1777662684517,42.87,78461.47,0.37,-0.00768,1e-05,1.38235]
[1777662689553,42.87,78461.21,0.37,-0.00768,1e-05,1.38265]
[1777662694590,42.87,78456.62,0.37,-0.00771,1e-05,1.38678]
[1777662699626,42.87,78448.12,0.37,-0.00777,1e-05,1.39685]
[1777662704660,42.87,78451.4,0.37,-0.00775,1e-05,1.39296]
[1777662709695,42.87,78448.78,0.37,-0.00777,1e-05,1.39607]
[1777662714731,42.87,78448.9,0.37,-0.00777,1e-05,1.39592]
[1777662720772,42.87,78440.18,0.37,-0.00783,1e-05,1.40631]
[1777662725807,42.87,78442.12,0.37,-0.00782,1e-05,1.404]
[1777662730841,42.87,78442.37,0.37,-0.00782,1e-05,1.4037]
[1777662735881,42.87,78447.22,0.37,-0.00778,1e-05,1.39792]
[1777662740914,42.87,78441.8,0.37,-0.00782,1e-05,1.40438]
[1777662745948,42.87,78429.85,0.37,-0.00791,1e-05,1.4187]
[1777662750984,42.87,78430.32,0.37,-0.00791,1e-05,1.41814]
[1777662756019,42.87,78430.27,0.37,-0.0079,1e-05,1.41689]
[1777662761054,42.87,78429.85,0.37,-0.00791,1e-05,1.41739]
[1777662766089,42.87,78430.48,0.37,-0.0079,1e-05,1.41664]
[1777662771124,42.87,78439.08,0.37,-0.00784,1e-05,1.40633]
[1777662776160,42.87,78432.55,0.37,-0.00789,1e-05,1.41415]
[1777662781196,42.87,78430.82,0.37,-0.0079,1e-05,1.41623]
[1777662787238,42.87,78425.84,0.37,-0.00794,1e-05,1.42223]
[1777662792273,42.87,78424.57,0.37,-0.00795,1e-05,1.42376]
[1777662797308,42.87,78423.52,0.37,-0.00796,1e-05,1.42503]
[1777662802343,42.87,78422.87,0.37,-0.00796,1e-05,1.42581]
[1777662807388,42.87,78422.93,0.37,-0.00796,1e-05,1.42574]
[1777662809393,42.87,78444.04,0.37,-0.0078,1e-05,1.40041]
[1777662814428,42.87,78449.9,0.37,-0.00775,1e-05,1.39215]
[1777662819466,42.87,78451.53,0.37,-0.00773,1e-05,1.39022]
[1777662824499,42.87,78453.15,0.37,-0.00772,1e-05,1.3883]
[1777662829533,42.87,78454.14,0.37,-0.00771,1e-05,1.38713]
[1777662834567,42.87,78453.36,0.37,-0.00772,1e-05,1.38805]
[1777662839603,42.87,78452.92,0.37,-0.00772,1e-05,1.38857]
[1777662844638,42.87,78452.13,0.37,-0.00773,1e-05,1.38951]
[1777662850680,42.87,78452.61,0.37,-0.00773,1e-05,1.38894]
[1777662855715,42.87,78452.8,0.37,-0.00772,1e-05,1.38872]
[1777662860750,42.87,78453.08,0.37,-0.00772,1e-05,1.38838]
[1777662865788,42.87,78455.63,0.37,-0.0077,1e-05,1.38537]
[1777662870820,42.87,78456.58,0.37,-0.0077,1e-05,1.38425]
[1777662875855,42.87,78456.51,0.37,-0.00769,1e-05,1.38304]
[1777662880890,42.87,78456.85,0.37,-0.00769,1e-05,1.38264]
[1777662885925,42.87,78456.98,0.37,-0.00769,1e-05,1.38249]
[1777662890959,42.87,78456.75,0.37,-0.00769,1e-05,1.38276]
[1777662895995,42.87,78456.23,0.37,-0.00769,1e-05,1.38337]
[1777662901034,42.87,78445.91,0.37,-0.00777,1e-05,1.39559]
[1777662907075,42.87,78448.41,0.37,-0.00775,1e-05,1.39262]
[1777662912109,42.87,78449.3,0.37,-0.00774,1e-05,1.39157]
[1777662914675,42.87,78449.83,0.37,-0.00774,1e-05,1.39094]
[1777662915131,42.87,78450.65,0.37,-0.00773,1e-05,1.38997]
[1777662920166,42.87,78450.82,0.37,-0.00773,1e-05,1.38977]
[1777662925201,42.87,78453.49,0.37,-0.00771,1e-05,1.38661]
[1777662931011,42.87,78451.8,0.37,-0.00772,1e-05,1.38732]
[1777662936277,42.87,78451.95,0.37,-0.00772,1e-05,1.38714]
[1777662941082,42.87,78434.42,0.37,-0.00785,1e-05,1.40799]
[1777662946347,42.87,78437.44,0.37,-0.00783,1e-05,1.40438]
[1777662951383,42.87,78441.2,0.37,-0.0078,1e-05,1.39989]
[1777662956418,42.87,78441.77,0.37,-0.00779,1e-05,1.39922]
[1777662960091,42.87,78444.03,0.37,-0.00778,1e-05,1.39653]
[1777662960147,42.87,78444.76,0.37,-0.00777,1e-05,1.39566]
[1777662965484,42.87,78444.11,0.37,-0.00778,1e-05,1.39643]
[1777662971351,42.87,78444.41,0.37,-0.00777,1e-05,1.39608]
[1777662976564,42.87,78444.53,0.37,-0.00777,1e-05,1.39593]
[1777662981600,42.87,78445.35,0.37,-0.00777,1e-05,1.39496]
[1777662986634,42.87,78445.44,0.37,-0.00777,1e-05,1.39485]
[1777662991669,42.87,78444.4,0.37,-0.00777,1e-05,1.39479]
[1777662996704,42.87,78445.09,0.37,-0.00776,1e-05,1.39397]
[1777662998719,42.87,78426.77,0.37,-0.0079,1e-05,1.41586]
[1777663003755,42.87,78412.32,0.37,-0.00802,1e-05,1.43333]
[1777663008789,42.87,78400.98,0.37,-0.0081,1e-05,1.44717]
[1777663013824,42.87,78397.35,0.37,-0.00813,1e-05,1.45162]
[1777663018858,42.87,78395.42,0.37,-0.00815,1e-05,1.45399]
[1777663023894,42.87,78388.68,0.37,-0.0082,1e-05,1.4623]
[1777663028929,42.87,78391.45,0.37,-0.00818,1e-05,1.45888]
[1777663034971,42.87,78391.89,0.37,-0.00818,1e-05,1.45834]
[1777663040010,42.87,78390.32,0.37,-0.00819,1e-05,1.46027]
[1777663045043,42.87,78372.19,0.37,-0.00834,1e-05,1.48279]
[1777663050079,42.87,78371.09,0.37,-0.00834,1e-05,1.48417]
[1777663055114,42.87,78370.39,0.37,-0.00834,1e-05,1.48369]
[1777663060147,42.87,78373.49,0.37,-0.00832,1e-05,1.47982]
[1777663065182,42.87,78376.58,0.37,-0.00829,1e-05,1.47596]
[1777663070218,42.87,78386.78,0.37,-0.00821,1e-05,1.46331]
[1777663075252,42.87,78387.06,0.37,-0.00821,1e-05,1.46296]
[1777663080290,42.87,78388.32,0.37,-0.0082,1e-05,1.4614]
[1777663085322,42.87,78382.92,0.37,-0.00824,1e-05,1.46809]
[1777663090358,42.87,78375.76,0.37,-0.0083,1e-05,1.47699]
[1777663095396,42.87,78374.52,0.37,-0.00831,1e-05,1.47853]
[1777663101255,42.87,78355.31,0.37,-0.00847,1e-05,1.50265]
[1777663106477,42.87,78343.63,0.37,-0.00856,1e-05,1.51734]
[1777663111512,42.87,78352.25,0.37,-0.00848,1e-05,1.50483]
[1777663116547,42.87,78344.28,0.37,-0.00855,1e-05,1.51465]
[1777663121582,42.87,78345.75,0.37,-0.00853,1e-05,1.51254]
[1777663126616,42.87,78348.6,0.37,-0.00851,1e-05,1.50873]
[1777663131653,42.86,78350.01,0.37,-0.00849,1e-05,1.50676]
[1777663136688,42.86,78350.88,0.37,-0.00849,1e-05,1.50549]
[1777663141729,42.86,78343.85,0.37,-0.00854,1e-05,1.51426]
[1777663143739,42.86,78315.91,0.37,-0.00878,1e-05,1.55001]
[1777663148774,42.86,78316.2,0.37,-0.00877,1e-05,1.54917]
[1777663153811,42.86,78329.27,0.37,-0.00866,1e-05,1.53179]
[1777663158845,42.86,78331.39,0.37,-0.00864,1e-05,1.52872]
[1777663163878,42.85,78326.05,0.37,-0.00868,1e-05,1.53524]
[1777663168915,42.85,78330.97,0.37,-0.00864,1e-05,1.52855]
[1777663173950,42.85,78338.52,0.37,-0.00856,1e-05,1.5172]
[1777663178985,42.85,78336.93,0.37,-0.00858,1e-05,1.51896]
[1777663184021,42.85,78338.46,0.37,-0.00856,1e-05,1.51675]
[1777663189054,42.85,78340.9,0.37,-0.00854,1e-05,1.51339]
[1777663194089,42.84,78342.2,0.37,-0.00853,1e-05,1.5115]
[1777663199124,42.84,78342.81,0.37,-0.00852,1e-05,1.51048]
[1777663204160,42.84,78339.16,0.37,-0.00855,1e-05,1.51486]
[1777663210202,42.84,78341.89,0.37,-0.00852,1e-05,1.51108]
[1777663215237,42.84,78338.05,0.37,-0.00855,1e-05,1.51569]
[1777663220272,42.84,78341.86,0.37,-0.00852,1e-05,1.5106]
[1777663225307,42.84,78344.83,0.37,-0.0085,1e-05,1.50662]
[1777663231349,42.84,78345.11,0.37,-0.00848,1e-05,1.50468]
[1777663236384,42.84,78345.37,0.37,-0.00848,1e-05,1.50419]
[1777663241421,42.83,78345.62,0.37,-0.00848,1e-05,1.50372]
[1777663246455,42.83,78344.3,0.37,-0.00849,1e-05,1.50524]
[1777663251490,42.83,78332.31,0.37,-0.00859,1e-05,1.52035]
[1777663256525,42.83,78339.68,0.37,-0.00852,1e-05,1.51075]
[1777663261567,42.83,78342.16,0.37,-0.0085,1e-05,1.50745]
[1777663263575,42.83,78358.35,0.37,-0.00837,1e-05,1.48698]
[1777663268610,42.83,78363.09,0.37,-0.00833,1e-05,1.48104]
[1777663273646,42.83,78361.63,0.37,-0.00834,1e-05,1.48287]
[1777663278681,42.83,78363.95,0.37,-0.00832,1e-05,1.47996]
[1777663283715,42.83,78368.84,0.37,-0.00828,1e-05,1.47386]
[1777663288749,42.83,78366.12,0.37,-0.00831,1e-05,1.47725]
[1777663293788,42.83,78358.28,0.37,-0.00836,1e-05,1.48571]
[1777663298823,42.83,78349.85,0.37,-0.00843,1e-05,1.49631]
[1777663303858,42.83,78347.38,0.37,-0.00845,1e-05,1.49943]
[1777663308893,42.83,78347.58,0.37,-0.00845,1e-05,1.49917]
[1777663313927,42.83,78349.99,0.37,-0.00843,1e-05,1.49612]
[1777663318965,42.83,78352.2,0.37,-0.00841,1e-05,1.49334]
[1777663323999,42.83,78352.58,0.37,-0.00841,1e-05,1.49286]
[1777663329034,42.83,78352.55,0.37,-0.00841,1e-05,1.4929]
[1777663334069,42.83,78346.33,0.37,-0.00846,1e-05,1.50073]
[1777663339103,42.83,78344.71,0.37,-0.00847,1e-05,1.50273]
[1777663344139,42.83,78339.21,0.37,-0.00852,1e-05,1.5096]
[1777663349174,42.83,78340.16,0.37,-0.00851,1e-05,1.50825]
[1777663356223,42.83,78341.09,0.37,-0.00849,1e-05,1.50551]
[1777663361258,42.83,78343.94,0.37,-0.00847,1e-05,1.50178]
[1777663366293,42.83,78344.12,0.37,-0.00847,1e-05,1.50144]
[1777663371328,42.83,78348.61,0.37,-0.00843,1e-05,1.49569]
[1777663376362,42.83,78349.04,0.37,-0.00843,1e-05,1.49508]
[1777663381397,42.83,78346.92,0.37,-0.00844,1e-05,1.49765]
[1777663386432,42.83,78346.11,0.37,-0.00845,1e-05,1.49855]
[1777663391469,42.82,78345.19,0.37,-0.00845,1e-05,1.4996]
[1777663396508,42.82,78366.4,0.37,-0.00828,1e-05,1.47287]
[1777663401543,42.82,78368.11,0.37,-0.00827,1e-05,1.47074]
[1777663406577,42.82,78370.18,0.37,-0.00825,1e-05,1.46817]
[1777663411614,42.82,78369.32,0.37,-0.00825,1e-05,1.46789]
[1777663416650,42.82,78370.1,0.37,-0.00824,1e-05,1.46693]
[1777663421683,42.82,78371.49,0.37,-0.00823,1e-05,1.4652]
[1777663426720,42.82,78368.73,0.37,-0.00825,1e-05,1.46863]
[1777663431755,42.82,78363.66,0.37,-0.0083,1e-05,1.47494]
[1777663438622,42.82,78364.74,0.37,-0.00829,1e-05,1.47359]
[1777663443841,42.82,78364.68,0.37,-0.00829,1e-05,1.47367]
[1777663449883,42.82,78365.53,0.37,-0.00828,1e-05,1.47261]
[1777663458762,42.82,78368.14,0.37,-0.00826,1e-05,1.46936]
[1777663463982,42.82,78369.97,0.37,-0.00824,1e-05,1.46709]
[1777663469017,42.82,78369.37,0.37,-0.00825,1e-05,1.46783]
[1777663474052,42.82,78367.09,0.37,-0.00826,1e-05,1.46932]
[1777663479087,42.82,78369.37,0.37,-0.00824,1e-05,1.46649]
[1777663484122,42.82,78375.66,0.37,-0.00819,1e-05,1.4587]
[1777663489156,42.82,78374.41,0.37,-0.0082,1e-05,1.46024]
[1777663494195,42.82,78374.11,0.37,-0.0082,1e-05,1.46061]
[1777663499230,42.82,78372.01,0.37,-0.00822,1e-05,1.46321]
[1777663504267,42.82,78373.22,0.37,-0.00821,1e-05,1.46172]
[1777663509301,42.82,78372.68,0.37,-0.00822,1e-05,1.46238]
[1777663514336,42.82,78372.16,0.37,-0.00822,1e-05,1.46303]
[1777663518365,42.82,78396.55,0.37,-0.00803,1e-05,1.43307]
[1777663523403,42.82,78403.46,0.37,-0.00797,1e-05,1.42468]
[1777663528435,42.82,78416.5,0.37,-0.00787,1e-05,1.40895]
[1777663533469,42.82,78421.19,0.37,-0.00783,1e-05,1.40203]
[1777663538504,42.82,78425.44,0.37,-0.00779,1e-05,1.39696]
[1777663543539,42.82,78417.6,0.37,-0.00785,1e-05,1.40633]
[1777663548574,42.82,78416.74,0.37,-0.00786,1e-05,1.40736]
[1777663553609,42.82,78418.64,0.37,-0.00785,1e-05,1.40508]
[1777663558644,42.82,78418.47,0.37,-0.00785,1e-05,1.40528]
[1777663563680,42.82,78419.27,0.37,-0.00784,1e-05,1.40433]
[1777663568718,42.82,78420.67,0.37,-0.00783,1e-05,1.40265]
[1777663574758,42.82,78417.48,0.37,-0.00786,1e-05,1.40647]
[1777663579796,42.82,78415.95,0.37,-0.00787,1e-05,1.40831]
[1777663584827,42.82,78413.47,0.37,-0.00789,1e-05,1.41128]
[1777663589862,42.82,78408.66,0.37,-0.00792,1e-05,1.41708]
[1777663594897,42.82,78409.11,0.37,-0.00791,1e-05,1.41522]
[1777663599932,42.82,78406.63,0.37,-0.00793,1e-05,1.41821]
[1777663604967,42.82,78408.09,0.37,-0.00792,1e-05,1.41645]
[1777663610001,42.82,78410.34,0.37,-0.0079,1e-05,1.41374]
[1777663615036,42.82,78413.93,0.37,-0.00788,1e-05,1.40942]
[1777663620072,42.82,78404.25,0.37,-0.00795,1e-05,1.42109]
[1777663625107,42.82,78401.91,0.37,-0.00797,1e-05,1.42392]
[1777663630142,42.82,78398.39,0.37,-0.008,1e-05,1.42819]
[1777663634170,42.82,78383.38,0.37,-0.00812,1e-05,1.44652]
[1777663639205,42.82,78382.69,0.37,-0.00812,1e-05,1.44736]
[1777663644240,42.82,78385.1,0.37,-0.0081,1e-05,1.44441]
[1777663649276,42.82,78384.14,0.37,-0.00811,1e-05,1.44558]
[1777663654309,42.82,78383.92,0.37,-0.0081,1e-05,1.44452]
[1777663659345,42.82,78382.47,0.37,-0.00812,1e-05,1.4463]
[1777663665387,42.82,78382.67,0.37,-0.00811,1e-05,1.44606]
[1777663670422,42.82,78382.14,0.37,-0.00812,1e-05,1.44671]
[1777663675456,42.82,78382.35,0.37,-0.00812,1e-05,1.44645]
[1777663680492,42.82,78380.23,0.37,-0.00813,1e-05,1.44905]
[1777663685527,42.82,78380.31,0.37,-0.00813,1e-05,1.44896]
[1777663690562,42.82,78381.19,0.37,-0.00813,1e-05,1.44787]
[1777663696604,42.82,78381.33,0.37,-0.00812,1e-05,1.4477]
[1777663701640,42.82,78380.67,0.37,-0.00813,1e-05,1.44851]
[1777663706674,42.82,78377.01,0.37,-0.00816,1e-05,1.45302]
[1777663708696,42.82,78360.65,0.37,-0.00829,1e-05,1.47329]
[1777663713727,42.82,78358.93,0.37,-0.0083,1e-05,1.47409]
[1777663718758,42.82,78361.08,0.37,-0.00828,1e-05,1.47141]
[1777663723793,42.82,78366.03,0.37,-0.00824,1e-05,1.46525]
[1777663728828,42.82,78366.0,0.37,-0.00824,1e-05,1.46529]
[1777663735879,42.82,78367.68,0.37,-0.00823,1e-05,1.46321]
[1777663740914,42.82,78377.0,0.37,-0.00815,1e-05,1.45169]
[1777663745947,42.82,78388.05,0.37,-0.00806,1e-05,1.43814]
[1777663750983,42.82,78386.07,0.37,-0.00808,1e-05,1.44056]
[1777663756018,42.82,78383.21,0.37,-0.0081,1e-05,1.44406]
[1777663761055,42.82,78379.13,0.37,-0.00813,1e-05,1.44907]
[1777663766089,42.82,78379.43,0.37,-0.00813,1e-05,1.4487]
[1777663771121,42.82,78379.14,0.37,-0.00813,1e-05,1.44773]
[1777663776159,42.82,78378.15,0.37,-0.00814,1e-05,1.44894]
[1777663781194,42.82,78371.79,0.37,-0.00819,1e-05,1.45678]
[1777663787236,42.82,78372.69,0.37,-0.00818,1e-05,1.45567]
[1777663792271,42.82,78374.64,0.37,-0.00816,1e-05,1.45326]
[1777663798312,42.82,78373.2,0.37,-0.00817,1e-05,1.45504]
[1777663803347,42.82,78366.31,0.37,-0.00823,1e-05,1.46356]
[1777663808383,42.82,78366.53,0.37,-0.00823,1e-05,1.46329]
[1777663814425,42.82,78368.66,0.37,-0.00821,1e-05,1.46065]
[1777663819461,42.82,78371.43,0.37,-0.00819,1e-05,1.45723]
[1777663824497,42.82,78372.14,0.37,-0.00818,1e-05,1.45635]
[1777663829536,42.82,78370.02,0.37,-0.0082,1e-05,1.45897]
[1777663834570,42.82,78370.54,0.37,-0.00819,1e-05,1.45698]
[1777663839605,42.82,78370.44,0.37,-0.00819,1e-05,1.45711]
[1777663844640,42.82,78371.07,0.37,-0.00818,1e-05,1.45633]
[1777663847668,42.82,78336.34,0.37,-0.00847,1e-05,1.49975]
[1777663852701,42.82,78343.27,0.37,-0.00841,1e-05,1.49097]
[1777663857736,42.82,78344.52,0.37,-0.0084,1e-05,1.4894]
[1777663862773,42.82,78344.6,0.37,-0.0084,1e-05,1.4893]
[1777663867813,42.82,78354.36,0.37,-0.00832,1e-05,1.47706]
[1777663872841,42.82,78355.38,0.37,-0.00831,1e-05,1.47579]
[1777663877883,42.82,78359.58,0.37,-0.00828,1e-05,1.47055]
[1777663882919,42.82,78376.51,0.37,-0.00814,1e-05,1.44959]
[1777663887954,42.82,78351.43,0.37,-0.00834,1e-05,1.48073]
[1777663888961,42.82,78332.45,0.37,-0.0085,1e-05,1.50448]
[1777663890975,42.82,78315.8,0.37,-0.00863,1e-05,1.52486]
[1777663896021,42.8,78320.03,0.37,-0.00857,1e-05,1.51537]
[1777663901053,42.8,78307.93,0.37,-0.00867,1e-05,1.53003]
[1777663906087,42.79,78323.04,0.37,-0.00853,1e-05,1.50843]
[1777663911123,42.79,78332.93,0.37,-0.00844,1e-05,1.49542]
[1777663916160,42.79,78329.35,0.37,-0.00847,1e-05,1.49963]
[1777663921194,42.78,78328.7,0.37,-0.00847,1e-05,1.50006]
[1777663926230,42.78,78329.01,0.37,-0.00847,1e-05,1.49954]
[1777663931265,42.78,78329.38,0.37,-0.00846,1e-05,1.49895]
[1777663936301,42.78,78332.48,0.37,-0.00844,1e-05,1.49491]
[1777663941335,42.78,78328.21,0.37,-0.00847,1e-05,1.49989]
[1777663946370,42.78,78332.35,0.37,-0.00844,1e-05,1.49452]
[1777663952412,42.78,78332.43,0.37,-0.00843,1e-05,1.49293]
[1777663957447,42.78,78329.84,0.37,-0.00845,1e-05,1.49609]
[1777663962482,42.77,78328.24,0.37,-0.00846,1e-05,1.49762]
[1777663967517,42.77,78325.62,0.37,-0.00848,1e-05,1.50077]
[1777663972551,42.77,78334.19,0.37,-0.00841,1e-05,1.48978]
[1777663977587,42.77,78333.02,0.37,-0.00842,1e-05,1.49116]
[1777663982626,42.77,78332.96,0.37,-0.00841,1e-05,1.49113]
[1777663987660,42.77,78342.46,0.37,-0.00834,1e-05,1.47912]
[1777663992696,42.77,78338.23,0.37,-0.00837,1e-05,1.48443]
[1777663997730,42.77,78326.86,0.37,-0.00846,1e-05,1.49877]
[1777664002784,42.77,78324.95,0.37,-0.00848,1e-05,1.50119]
[1777664004785,42.77,78299.56,0.37,-0.00869,1e-05,1.53367]
[1777664005792,42.77,78283.03,0.37,-0.00883,1e-05,1.55508]
[1777664010826,42.77,78283.45,0.37,-0.00883,1e-05,1.55404]
[1777664015861,42.77,78290.68,0.37,-0.00875,1e-05,1.54269]
[1777664020897,42.76,78301.13,0.37,-0.00866,1e-05,1.52872]
[1777664025932,42.75,78302.23,0.37,-0.00863,1e-05,1.5239]
[1777664030970,42.74,78312.55,0.37,-0.00854,1e-05,1.50936]
[1777664036011,42.74,78314.71,0.37,-0.00852,1e-05,1.50644]
[1777664041039,42.74,78313.85,0.37,-0.00852,1e-05,1.50739]
[1777664046075,42.74,78314.33,0.37,-0.00852,1e-05,1.50661]
[1777664051110,42.74,78316.01,0.37,-0.0085,1e-05,1.50433]
[1777664056145,42.74,78317.13,0.37,-0.00849,1e-05,1.50281]
[1777664061180,42.74,78317.45,0.37,-0.00849,1e-05,1.50231]
[1777664066215,42.74,78320.02,0.37,-0.00847,1e-05,1.49895]
[1777664071250,42.74,78320.37,0.37,-0.00846,1e-05,1.49705]
[1777664076285,42.73,78307.84,0.37,-0.00856,1e-05,1.51291]
[1777664081321,42.73,78308.0,0.37,-0.00856,1e-05,1.5125]
[1777664086360,42.73,78310.61,0.37,-0.00854,1e-05,1.509]
[1777664091391,42.73,78314.03,0.37,-0.0085,1e-05,1.50429]
[1777664096428,42.73,78313.06,0.37,-0.00851,1e-05,1.50542]
[1777664101464,42.73,78308.44,0.37,-0.00855,1e-05,1.51116]
[1777664106498,42.73,78308.38,0.37,-0.00855,1e-05,1.51109]
[1777664111532,42.73,78308.13,0.37,-0.00855,1e-05,1.51128]
[1777664116570,42.73,78307.02,0.37,-0.00856,1e-05,1.51258]
[1777664121602,42.73,78306.91,0.37,-0.00856,1e-05,1.5126]
[1777664126638,42.73,78307.21,0.37,-0.00856,1e-05,1.51212]
[1777664131673,42.73,78308.44,0.37,-0.00854,1e-05,1.50909]
[1777664136707,42.73,78310.84,0.37,-0.00852,1e-05,1.50598]
[1777664141743,42.73,78315.71,0.37,-0.00848,1e-05,1.49977]
[1777664146779,42.73,78313.9,0.37,-0.00849,1e-05,1.50207]
[1777664151813,42.73,78309.45,0.37,-0.00853,1e-05,1.50773]
[1777664156850,42.73,78302.81,0.37,-0.00858,1e-05,1.51609]
[1777664161888,42.72,78302.98,0.37,-0.00858,1e-05,1.51572]
[1777664166920,42.72,78310.89,0.37,-0.00851,1e-05,1.50553]
[1777664171959,42.72,78310.96,0.37,-0.00851,1e-05,1.50538]
[1777664176991,42.72,78312.05,0.37,-0.0085,1e-05,1.50394]
[1777664182027,42.72,78313.47,0.37,-0.00849,1e-05,1.50212]
[1777664187062,42.72,78313.61,0.37,-0.00849,1e-05,1.50192]
[1777664192097,42.72,78313.53,0.37,-0.00848,1e-05,1.50065]
[1777664195118,42.72,78280.69,0.37,-0.00876,1e-05,1.54282]
[1777664200153,42.72,78280.62,0.37,-0.00876,1e-05,1.54251]
[1777664205189,42.72,78282.28,0.37,-0.00874,1e-05,1.5399]
[1777664207201,42.72,78300.06,0.37,-0.00859,1e-05,1.51676]
[1777664212237,42.71,78295.04,0.37,-0.00863,1e-05,1.52248]
[1777664215258,42.7,78278.69,0.37,-0.00875,1e-05,1.54116]
[1777664220293,42.68,78288.36,0.37,-0.00864,1e-05,1.5242]
[1777664225327,42.66,78290.95,0.37,-0.0086,1e-05,1.5177]
[1777664230368,42.65,78295.81,0.37,-0.00854,1e-05,1.50946]
[1777664235398,42.65,78294.53,0.37,-0.00855,1e-05,1.51089]
[1777664240433,42.64,78289.83,0.37,-0.00858,1e-05,1.51489]
[1777664245472,42.63,78290.85,0.37,-0.00856,1e-05,1.51142]
[1777664250503,42.63,78290.26,0.37,-0.00855,1e-05,1.51092]
[1777664255538,42.62,78288.02,0.37,-0.00856,1e-05,1.51161]
[1777664260573,42.62,78290.7,0.37,-0.00853,1e-05,1.50739]
[1777664265608,42.62,78292.19,0.37,-0.00852,1e-05,1.5053]
[1777664270642,42.62,78293.18,0.37,-0.00851,1e-05,1.50389]
[1777664275681,42.61,78293.31,0.37,-0.00851,1e-05,1.50359]
[1777664280715,42.61,78291.58,0.37,-0.00852,1e-05,1.50568]
[1777664285752,42.61,78291.06,0.37,-0.00852,1e-05,1.50618]
[1777664290786,42.61,78290.97,0.37,-0.00852,1e-05,1.50615]
[1777664295820,42.61,78288.49,0.37,-0.00854,1e-05,1.50916]
[1777664300855,42.61,78287.6,0.37,-0.00855,1e-05,1.51014]
[1777664305890,42.61,78287.92,0.37,-0.00855,1e-05,1.50958]
[1777664310925,42.61,78291.11,0.37,-0.00852,1e-05,1.50536]
[1777664316967,42.61,78291.06,0.37,-0.00851,1e-05,1.50392]
[1777664322006,42.61,78293.5,0.37,-0.00849,1e-05,1.50072]
[1777664327042,42.61,78307.46,0.37,-0.00837,1e-05,1.48295]
[1777664332077,42.61,78306.2,0.37,-0.00838,1e-05,1.48454]
[1777664337111,42.61,78310.49,0.37,-0.00835,1e-05,1.47913]
[1777664342145,42.61,78313.3,0.37,-0.00833,1e-05,1.47559]
[1777664347181,42.61,78322.28,0.37,-0.00825,1e-05,1.46434]
[1777664352215,42.61,78325.62,0.37,-0.00822,1e-05,1.46018]
[1777664357251,42.61,78326.33,0.37,-0.00822,1e-05,1.45929]
[1777664362291,42.61,78317.58,0.37,-0.00829,1e-05,1.47022]
[1777664367325,42.61,78315.29,0.37,-0.00831,1e-05,1.47309]
[1777664372362,42.61,78313.24,0.37,-0.00832,1e-05,1.47431]
[1777664377395,42.61,78307.95,0.37,-0.00836,1e-05,1.48097]
[1777664382429,42.61,78297.4,0.37,-0.00845,1e-05,1.49432]
[1777664387464,42.61,78302.48,0.37,-0.00841,1e-05,1.48788]
[1777664392503,42.61,78302.6,0.37,-0.00841,1e-05,1.48773]
[1777664397535,42.61,78305.73,0.37,-0.00838,1e-05,1.48377]
[1777664402570,42.61,78303.14,0.37,-0.0084,1e-05,1.48704]
[1777664407605,42.61,78304.8,0.37,-0.00839,1e-05,1.48494]
[1777664412640,42.61,78304.39,0.37,-0.00839,1e-05,1.48546]
[1777664417677,42.61,78298.61,0.37,-0.00844,1e-05,1.49278]
[1777664422709,42.61,78297.66,0.37,-0.00845,1e-05,1.49398]
[1777664427745,42.61,78298.12,0.37,-0.00844,1e-05,1.49339]
[1777664432780,42.61,78301.46,0.37,-0.00841,1e-05,1.48779]
[1777664438666,42.61,78307.2,0.37,-0.00836,1e-05,1.48052]
[1777664443857,42.61,78313.78,0.37,-0.00831,1e-05,1.47224]
[1777664448893,42.61,78304.94,0.37,-0.00838,1e-05,1.48337]
[1777664453928,42.61,78304.63,0.37,-0.00838,1e-05,1.48376]
[1777664458974,42.61,78303.37,0.37,-0.00839,1e-05,1.48535]
[1777664464000,42.61,78301.59,0.37,-0.00841,1e-05,1.4876]
[1777664469036,42.61,78303.32,0.37,-0.00839,1e-05,1.48541]
[1777664475077,42.61,78303.99,0.37,-0.00839,1e-05,1.48457]
[1777664481118,42.61,78303.66,0.37,-0.00839,1e-05,1.48498]
[1777664486154,42.61,78303.95,0.37,-0.00839,1e-05,1.48462]
[1777664491189,42.61,78304.65,0.37,-0.00837,1e-05,1.48237]
[1777664496225,42.61,78304.5,0.37,-0.00838,1e-05,1.48256]
[1777664501260,42.61,78308.11,0.37,-0.00835,1e-05,1.47801]
[1777664506295,42.61,78323.78,0.37,-0.00822,1e-05,1.45839]
[1777664511330,42.61,78318.46,0.37,-0.00826,1e-05,1.46503]
[1777664516364,42.61,78317.1,0.37,-0.00827,1e-05,1.46673]
[1777664521399,42.61,78316.12,0.37,-0.00828,1e-05,1.46796]
[1777664526436,42.61,78308.28,0.37,-0.00834,1e-05,1.4778]
[1777664531470,42.61,78307.76,0.37,-0.00835,1e-05,1.47845]
[1777664537513,42.61,78305.78,0.37,-0.00836,1e-05,1.48095]
[1777664542547,42.61,78303.64,0.37,-0.00838,1e-05,1.48365]
[1777664548588,42.61,78303.53,0.37,-0.00838,1e-05,1.48379]
[1777664553624,42.61,78306.19,0.37,-0.00835,1e-05,1.47907]
[1777664558660,42.61,78301.35,0.37,-0.00839,1e-05,1.48518]
[1777664563693,42.61,78297.7,0.37,-0.00842,1e-05,1.4898]
[1777664568728,42.61,78298.2,0.37,-0.00842,1e-05,1.48917]
[1777664573764,42.61,78299.27,0.37,-0.00841,1e-05,1.48781]
[1777664578799,42.61,78301.4,0.37,-0.00839,1e-05,1.48512]
[1777664583836,42.61,78292.7,0.37,-0.00847,1e-05,1.49615]
[1777664588870,42.61,78296.02,0.37,-0.00844,1e-05,1.4919]
[1777664593909,42.61,78297.28,0.37,-0.00843,1e-05,1.49026]
[1777664598940,42.61,78298.56,0.37,-0.00842,1e-05,1.48859]
[1777664603975,42.61,78304.63,0.37,-0.00837,1e-05,1.48089]
[1777664609862,42.61,78303.47,0.37,-0.00838,1e-05,1.48236]
[1777664615051,42.61,78306.8,0.37,-0.00834,1e-05,1.4768]
[1777664620087,42.61,78302.27,0.37,-0.00838,1e-05,1.48251]
[1777664625121,42.61,78305.73,0.37,-0.00835,1e-05,1.47815]
[1777664630156,42.61,78314.18,0.37,-0.00828,1e-05,1.46754]
[1777664635194,42.61,78311.79,0.37,-0.0083,1e-05,1.47053]
[1777664640229,42.61,78310.33,0.37,-0.00831,1e-05,1.47236]
[1777664645266,42.61,78311.63,0.37,-0.0083,1e-05,1.47073]
[1777664650302,42.61,78309.57,0.37,-0.00832,1e-05,1.47332]
[1777664653325,42.61,78289.39,0.37,-0.00848,1e-05,1.49885]
[1777664658363,42.61,78292.12,0.37,-0.00846,1e-05,1.49528]
[1777664663394,42.61,78284.64,0.37,-0.00852,1e-05,1.50465]
[1777664668429,42.6,78287.02,0.37,-0.0085,1e-05,1.50138]
[1777664673465,42.6,78292.09,0.37,-0.00845,1e-05,1.49332]
[1777664678500,42.6,78295.79,0.37,-0.00842,1e-05,1.48843]
[1777664683535,42.6,78300.68,0.37,-0.00838,1e-05,1.48211]
[1777664688570,42.6,78301.0,0.37,-0.00837,1e-05,1.4816]
[1777664693606,42.6,78310.91,0.37,-0.00829,1e-05,1.46908]
[1777664698639,42.6,78308.54,0.37,-0.00831,1e-05,1.47206]
[1777664703680,42.6,78321.48,0.37,-0.00821,1e-05,1.45589]
[1777664709575,42.6,78326.84,0.37,-0.00816,1e-05,1.44923]
[1777664714753,42.6,78321.81,0.37,-0.0082,1e-05,1.45548]
[1777664719787,42.6,78321.98,0.37,-0.0082,1e-05,1.45526]
[1777664724822,42.6,78322.16,0.37,-0.0082,1e-05,1.45504]
[1777664731876,42.6,78321.69,0.37,-0.0082,1e-05,1.45428]
[1777664736907,42.6,78317.57,0.37,-0.00823,1e-05,1.45941]
[1777664741943,42.6,78319.12,0.37,-0.00822,1e-05,1.45748]
[1777664746979,42.6,78317.4,0.37,-0.00823,1e-05,1.45962]
[1777664751006,42.6,78298.64,0.37,-0.00839,1e-05,1.48317]
[1777664756042,42.6,78296.54,0.37,-0.0084,1e-05,1.48582]
[1777664761077,42.6,78302.59,0.37,-0.00835,1e-05,1.47818]
[1777664766112,42.6,78301.06,0.37,-0.00837,1e-05,1.48011]
[1777664771147,42.6,78303.05,0.37,-0.00835,1e-05,1.4776]
[1777664777046,42.6,78310.05,0.37,-0.00829,1e-05,1.46881]
[1777664782224,42.6,78308.86,0.37,-0.0083,1e-05,1.4703]
[1777664787261,42.6,78310.58,0.37,-0.00829,1e-05,1.46815]
[1777664792294,42.6,78310.23,0.37,-0.00828,1e-05,1.46723]
[1777664797329,42.6,78312.34,0.37,-0.00827,1e-05,1.46459]
[1777664802366,42.6,78315.92,0.37,-0.00824,1e-05,1.46012]
[1777664807399,42.6,78315.5,0.37,-0.00824,1e-05,1.46064]
[1777664812434,42.6,78314.1,0.37,-0.00825,1e-05,1.46239]
[1777664818476,42.6,78312.65,0.37,-0.00826,1e-05,1.4642]
[1777664823511,42.6,78303.01,0.37,-0.00834,1e-05,1.4763]
[1777664828546,42.6,78305.36,0.37,-0.00832,1e-05,1.47334]
[1777664833581,42.6,78306.73,0.37,-0.00831,1e-05,1.47162]
[1777664838616,42.6,78307.74,0.37,-0.0083,1e-05,1.47035]
[1777664843650,42.6,78321.91,0.37,-0.00819,1e-05,1.45267]
[1777664848685,42.6,78323.82,0.37,-0.00817,1e-05,1.45029]
[1777664853723,42.6,78321.01,0.37,-0.00819,1e-05,1.45244]
[1777664858756,42.6,78324.35,0.37,-0.00816,1e-05,1.4483]
[1777664863792,42.6,78322.98,0.37,-0.00817,1e-05,1.45]
[1777664869833,42.6,78318.8,0.37,-0.00821,1e-05,1.45519]
[1777664874869,42.6,78322.68,0.37,-0.00817,1e-05,1.45037]
[1777664879904,42.6,78321.48,0.37,-0.00818,1e-05,1.45186]
[1777664884939,42.6,78320.78,0.37,-0.00819,1e-05,1.45273]
[1777664889973,42.6,78318.31,0.37,-0.00821,1e-05,1.4558]
[1777664895011,42.6,78314.37,0.37,-0.00824,1e-05,1.46071]
[1777664902058,42.6,78312.31,0.37,-0.00826,1e-05,1.46328]
[1777664907093,42.6,78312.8,0.37,-0.00825,1e-05,1.46267]
[1777664912129,42.6,78325.24,0.37,-0.00815,1e-05,1.44586]
[1777664917167,42.6,78327.87,0.37,-0.00812,1e-05,1.4426]
[1777664922202,42.6,78331.57,0.37,-0.0081,1e-05,1.43804]
[1777664928243,42.6,78338.12,0.37,-0.00804,1e-05,1.42999]
[1777664932270,42.6,78355.32,0.37,-0.00791,1e-05,1.40903]
[1777664937304,42.6,78363.92,0.37,-0.00784,1e-05,1.39865]
[1777664942340,42.6,78373.76,0.37,-0.00776,1e-05,1.38685]
[1777664948241,42.6,78364.96,0.37,-0.00783,1e-05,1.3974]
[1777664953417,42.6,78364.09,0.37,-0.00784,1e-05,1.39845]
[1777664958452,42.6,78360.92,0.37,-0.00786,1e-05,1.40227]
[1777664963486,42.6,78357.42,0.37,-0.00789,1e-05,1.40649]
[1777664968522,42.6,78363.09,0.37,-0.00785,1e-05,1.39965]
[1777664970697,42.6,78361.66,0.37,-0.00786,1e-05,1.40137]
[1777664970715,42.6,78360.3,0.37,-0.00787,1e-05,1.40301]
[1777664976579,42.6,78360.47,0.37,-0.00786,1e-05,1.4015]
[1777664981613,42.6,78355.65,0.37,-0.0079,1e-05,1.40732]
[1777664987655,42.6,78348.09,0.37,-0.00796,1e-05,1.41649]
[1777664992690,42.6,78351.54,0.37,-0.00793,1e-05,1.4123]
[1777664996718,42.6,78327.62,0.37,-0.00812,1e-05,1.44158]
[1777665001754,42.6,78335.87,0.37,-0.00805,1e-05,1.43142]
[1777665006794,42.6,78333.08,0.37,-0.00808,1e-05,1.43485]
[1777665008804,42.6,78310.87,0.37,-0.00826,1e-05,1.46238]
[1777665013840,42.6,78317.01,0.37,-0.00821,1e-05,1.45472]
[1777665018881,42.6,78315.32,0.37,-0.00822,1e-05,1.45683]
[1777665024018,42.6,78317.26,0.37,-0.0082,1e-05,1.45441]
[1777665029053,42.6,78317.93,0.37,-0.0082,1e-05,1.45358]
[1777665033082,42.6,78334.47,0.37,-0.00806,1e-05,1.43181]
[1777665039126,42.6,78341.42,0.37,-0.008,1e-05,1.4233]
[1777665044161,42.6,78345.11,0.37,-0.00797,1e-05,1.4188]
[1777665049198,42.6,78334.3,0.37,-0.00806,1e-05,1.43202]
[1777665054231,42.6,78344.16,0.37,-0.00798,1e-05,1.41996]
[1777665059269,42.6,78346.65,0.37,-0.00796,1e-05,1.41692]
[1777665064301,42.6,78359.18,0.37,-0.00786,1e-05,1.40174]
[1777665069337,42.6,78354.85,0.37,-0.0079,1e-05,1.40697]
[1777665075378,42.6,78353.76,0.37,-0.0079,1e-05,1.40829]
[1777665080414,42.6,78360.27,0.37,-0.00785,1e-05,1.40043]
[1777665085449,42.6,78368.31,0.37,-0.00779,1e-05,1.39077]
[1777665090484,42.6,78357.94,0.37,-0.00787,1e-05,1.40324]
[1777665095519,42.6,78363.76,0.37,-0.00782,1e-05,1.39492]
[1777665100554,42.6,78363.72,0.37,-0.00782,1e-05,1.39497]
[1777665105589,42.6,78366.5,0.37,-0.0078,1e-05,1.39163]
[1777665110624,42.6,78381.02,0.37,-0.00769,1e-05,1.37432]
[1777665115131,42.6,78374.69,0.37,-0.00774,1e-05,1.38184]
[1777665115233,42.6,78375.01,0.37,-0.00773,1e-05,1.38146]
[1777665118288,42.6,78377.48,0.37,-0.00771,1e-05,1.37852]
[1777665118329,42.6,78379.27,0.37,-0.0077,1e-05,1.37639]
[1777665118969,42.6,78379.27,0.37,-0.0077,1e-05,1.37639]
[1777665119437,42.6,78378.92,0.37,-0.0077,1e-05,1.37681]
[1777665124722,42.6,78377.14,0.37,-0.00772,1e-05,1.37893]
[1777665127243,42.6,78377.21,0.37,-0.00772,1e-05,1.37884]
[1777665127287,42.6,78378.68,0.37,-0.0077,1e-05,1.3771]
[1777665130307,42.6,78375.63,0.37,-0.00773,1e-05,1.38072]
[1777665130309,42.6,78377.27,0.37,-0.00772,1e-05,1.37877]
[1777665135279,42.6,78379.31,0.37,-0.0077,1e-05,1.37635]
[1777665135358,42.6,78382.47,0.37,-0.00768,1e-05,1.3726]
[1777665136277,42.6,78382.47,0.37,-0.00768,1e-05,1.3726]
[1777665136371,42.6,78381.68,0.37,-0.00768,1e-05,1.37353]
[1777665141844,42.6,78390.44,0.37,-0.00761,1e-05,1.36318]
[1777665143126,42.6,78390.44,0.37,-0.00761,1e-05,1.36318]
[1777665143215,42.6,78387.49,0.37,-0.00764,1e-05,1.36666]
[1777665143747,42.6,78387.49,0.37,-0.00764,1e-05,1.36666]
[1777665143857,42.6,78387.49,0.37,-0.00764,1e-05,1.36666]
[1777665146594,42.6,78388.26,0.37,-0.00763,1e-05,1.36575]
[1777665146878,42.6,78389.07,0.37,-0.00763,1e-05,1.3648]
[1777665147650,42.6,78389.07,0.37,-0.00763,1e-05,1.3648]
[1777665147884,42.6,78387.57,0.37,-0.00764,1e-05,1.36657]
[1777665149850,42.6,78388.08,0.37,-0.00763,1e-05,1.36596]
[1777665149898,42.6,78388.12,0.37,-0.00763,1e-05,1.36592]
[1777665151053,42.6,78388.12,0.37,-0.00763,1e-05,1.36592]
[1777665151094,42.6,78385.61,0.37,-0.00764,1e-05,1.36759]
[1777665154618,42.6,78381.42,0.37,-0.00768,1e-05,1.37255]
[1777665154933,42.6,78382.16,0.37,-0.00767,1e-05,1.37167]
[1777665157240,42.6,78384.92,0.37,-0.00765,1e-05,1.36841]
[1777665157323,42.6,78382.2,0.37,-0.00767,1e-05,1.37163]
[1777665160216,42.6,78383.64,0.37,-0.00766,1e-05,1.36992]
[1777665160231,42.6,78382.06,0.37,-0.00767,1e-05,1.37179]
[1777665161742,42.6,78382.06,0.37,-0.00767,1e-05,1.37179]
[1777665161982,42.6,78379.38,0.37,-0.00769,1e-05,1.37497]
[1777665164222,42.6,78377.71,0.37,-0.00771,1e-05,1.37695]
[1777665164285,42.6,78378.81,0.37,-0.0077,1e-05,1.37565]
[1777665168023,42.6,78357.54,0.37,-0.00786,1e-05,1.4011]
[1777665173058,42.6,78352.63,0.37,-0.0079,1e-05,1.40703]
[1777665178094,42.6,78350.86,0.37,-0.00791,1e-05,1.40917]
[1777665183130,42.6,78348.41,0.37,-0.00793,1e-05,1.41215]
[1777665188165,42.6,78359.01,0.37,-0.00785,1e-05,1.39933]
[1777665193200,42.6,78363.89,0.37,-0.00781,1e-05,1.39346]
[1777665198235,42.6,78364.8,0.37,-0.0078,1e-05,1.39237]
[1777665200071,42.6,78364.94,0.37,-0.0078,1e-05,1.3922]
[1777665200172,42.6,78363.89,0.37,-0.00781,1e-05,1.39346]
[1777665202073,42.6,78363.89,0.37,-0.00781,1e-05,1.39346]
[1777665202263,42.6,78365.12,0.37,-0.0078,1e-05,1.39198]
[1777665204000,42.6,78365.5,0.37,-0.0078,1e-05,1.39153]
[1777665204276,42.6,78365.64,0.37,-0.0078,1e-05,1.39136]
[1777665204662,42.6,78365.64,0.37,-0.0078,1e-05,1.39136]
[1777665205293,42.6,78366.18,0.37,-0.00779,1e-05,1.39071]
[1777665210327,42.6,78366.53,0.37,-0.00779,1e-05,1.39029]
[1777665211052,42.6,78366.53,0.37,-0.00779,1e-05,1.39029]
[1777665211327,42.6,78365.41,0.37,-0.00779,1e-05,1.39033]
[1777665211782,42.6,78365.41,0.37,-0.00779,1e-05,1.39033]
[1777665212333,42.6,78361.85,0.37,-0.00782,1e-05,1.3946]
[1777665213147,42.6,78361.85,0.37,-0.00782,1e-05,1.3946]
[1777665213340,42.6,78356.47,0.37,-0.00786,1e-05,1.40108]
[1777665214464,42.6,78356.47,0.37,-0.00786,1e-05,1.40108]
[1777665214518,42.6,78358.42,0.37,-0.00785,1e-05,1.39873]
[1777665220143,42.6,78360.63,0.37,-0.00783,1e-05,1.39607]
[1777665225424,42.6,78362.96,0.37,-0.00781,1e-05,1.39327]
[1777665228315,42.6,78362.83,0.37,-0.00781,1e-05,1.39343]
[1777665228446,42.6,78363.09,0.37,-0.00781,1e-05,1.39311]
[1777665229039,42.6,78363.09,0.37,-0.00781,1e-05,1.39311]
[1777665229427,42.6,78363.09,0.37,-0.00781,1e-05,1.39311]
[1777665229640,42.6,78363.09,0.37,-0.00781,1e-05,1.39311]
[1777665230462,42.6,78372.75,0.37,-0.00774,1e-05,1.38156]
[1777665232775,42.6,78379.81,0.37,-0.00768,1e-05,1.37317]
[1777665233481,42.6,78379.83,0.37,-0.00768,1e-05,1.37314]
[1777665238517,42.6,78377.3,0.37,-0.0077,1e-05,1.37615]
[1777665242086,42.6,78375.68,0.37,-0.00771,1e-05,1.37807]
[1777665242547,42.6,78377.23,0.37,-0.0077,1e-05,1.37623]
[1777665243366,42.6,78377.23,0.37,-0.0077,1e-05,1.37623]
[1777665243553,42.6,78377.23,0.37,-0.0077,1e-05,1.37623]
[1777665245528,42.6,78374.23,0.37,-0.00772,1e-05,1.3798]
[1777665245618,42.6,78373.11,0.37,-0.00773,1e-05,1.38113]
[1777665251614,42.6,78374.21,0.37,-0.00772,1e-05,1.37982]
[1777665256644,42.6,78362.47,0.37,-0.00782,1e-05,1.39386]
[1777665261679,42.6,78367.2,0.37,-0.00778,1e-05,1.38819]
[1777665267721,42.6,78368.49,0.37,-0.00777,1e-05,1.38665]
[1777665272758,42.6,78369.72,0.37,-0.00775,1e-05,1.38388]
[1777665274480,42.6,78369.72,0.37,-0.00775,1e-05,1.38388]
[1777665274511,42.6,78369.95,0.37,-0.00775,1e-05,1.3836]
[1777665275338,42.6,78369.95,0.37,-0.00775,1e-05,1.3836]
[1777665275346,42.6,78370.96,0.37,-0.00774,1e-05,1.3824]
[1777665280258,42.6,78373.69,0.37,-0.00772,1e-05,1.37914]
[1777665280564,42.6,78374.65,0.37,-0.00771,1e-05,1.378]
[1777665281046,42.6,78374.65,0.37,-0.00771,1e-05,1.378]
[1777665281115,42.6,78376.02,0.37,-0.0077,1e-05,1.37637]
[1777665284077,42.6,78375.85,0.37,-0.00771,1e-05,1.37657]
[1777665284166,42.6,78373.4,0.37,-0.00772,1e-05,1.37949]
[1777665286613,42.6,78373.4,0.37,-0.00772,1e-05,1.37949]
[1777665286673,42.6,78373.82,0.37,-0.00772,1e-05,1.37899]
[1777665289972,42.6,78372.35,0.37,-0.00773,1e-05,1.38074]
[1777665290634,42.6,78372.48,0.37,-0.00773,1e-05,1.38058]
[1777665291316,42.6,78372.48,0.37,-0.00773,1e-05,1.38058]
[1777665291391,42.6,78367.85,0.37,-0.00777,1e-05,1.38611]
[1777665296925,42.6,78364.81,0.37,-0.00779,1e-05,1.38975]
[1777665301077,42.6,78361.51,0.37,-0.00782,1e-05,1.39371]
[1777665301095,42.6,78338.41,0.37,-0.008,1e-05,1.42168]
[1777665302338,42.6,78338.41,0.37,-0.008,1e-05,1.42168]
[1777665302419,42.6,78330.46,0.37,-0.00806,1e-05,1.43141]
[1777665307327,42.6,78344.54,0.37,-0.00795,1e-05,1.41421]
[1777665307356,42.6,78342.63,0.37,-0.00796,1e-05,1.41653]
[1777665313039,42.6,78335.99,0.37,-0.00802,1e-05,1.42463]
[1777665318073,42.6,78335.5,0.37,-0.00802,1e-05,1.42523]
[1777665323108,42.6,78331.88,0.37,-0.00805,1e-05,1.42967]
[1777665330157,42.6,78329.1,0.37,-0.00807,1e-05,1.43308]
[1777665335192,42.6,78325.24,0.37,-0.0081,1e-05,1.4365]
[1777665340227,42.6,78323.64,0.37,-0.00811,1e-05,1.43847]
[1777665345262,42.6,78320.6,0.37,-0.00813,1e-05,1.44222]
[1777665350300,42.6,78320.29,0.37,-0.00813,1e-05,1.44261]
[1777665352331,42.6,78336.85,0.37,-0.008,1e-05,1.42226]
[1777665357361,42.6,78349.93,0.37,-0.0079,1e-05,1.40635]
[1777665362396,42.6,78361.28,0.37,-0.00781,1e-05,1.39268]
[1777665367432,42.6,78372.37,0.37,-0.00772,1e-05,1.37942]
[1777665372466,42.6,78368.27,0.37,-0.00776,1e-05,1.38431]
[1777665377501,42.6,78371.86,0.37,-0.00773,1e-05,1.38003]
[1777665382539,42.6,78371.99,0.37,-0.00773,1e-05,1.37987]
[1777665387573,42.6,78373.81,0.37,-0.00771,1e-05,1.3777]
[1777665392610,42.6,78367.24,0.37,-0.00776,1e-05,1.38424]
[1777665397643,42.6,78369.25,0.37,-0.00774,1e-05,1.38184]
[1777665402678,42.6,78375.64,0.37,-0.00769,1e-05,1.37423]
[1777665407715,42.6,78380.49,0.37,-0.00766,1e-05,1.36849]
[1777665411742,42.6,78396.11,0.37,-0.00754,1e-05,1.35012]
[1777665416777,42.6,78391.15,0.37,-0.00757,1e-05,1.35593]
[1777665421812,42.6,78390.27,0.37,-0.00758,1e-05,1.35696]
[1777665426847,42.6,78386.08,0.37,-0.00761,1e-05,1.36189]
[1777665431883,42.6,78384.31,0.37,-0.00763,1e-05,1.36398]
[1777665436916,42.6,78382.89,0.37,-0.00764,1e-05,1.36565]
[1777665441952,42.6,78380.05,0.37,-0.00766,1e-05,1.36901]
[1777665446987,42.6,78377.35,0.37,-0.00768,1e-05,1.37221]
[1777665452023,42.6,78380.72,0.37,-0.00765,1e-05,1.36693]
[1777665457058,42.6,78380.03,0.37,-0.00765,1e-05,1.36774]
[1777665462093,42.6,78378.26,0.37,-0.00767,1e-05,1.36984]
[1777665466123,42.6,78393.38,0.37,-0.00755,1e-05,1.35203]
[1777665468137,42.6,78413.42,0.37,-0.0074,1e-05,1.32873]
[1777665473172,42.6,78416.59,0.37,-0.00738,1e-05,1.32508]
[1777665478208,42.6,78417.79,0.37,-0.00737,1e-05,1.3237]
[1777665482235,42.6,78434.86,0.37,-0.00724,1e-05,1.30418]
[1777665487279,42.6,78435.1,0.37,-0.00724,1e-05,1.30391]
[1777665492305,42.6,78437.16,0.37,-0.00723,1e-05,1.30157]
[1777665497343,42.6,78432.9,0.37,-0.00726,1e-05,1.30641]
[1777665502375,42.6,78436.18,0.37,-0.00723,1e-05,1.30268]
[1777665504389,42.6,78417.5,0.37,-0.00737,1e-05,1.32403]
[1777665508417,42.6,78401.93,0.37,-0.00749,1e-05,1.34205]
[1777665513453,42.6,78399.28,0.37,-0.0075,1e-05,1.34386]
[1777665518487,42.6,78398.34,0.37,-0.00751,1e-05,1.34496]
[1777665523523,42.6,78395.61,0.37,-0.00753,1e-05,1.34814]
[1777665528557,42.6,78395.91,0.37,-0.00753,1e-05,1.34779]
[1777665533593,42.6,78394.52,0.37,-0.00754,1e-05,1.34942]
[1777665538627,42.6,78390.03,0.37,-0.00757,1e-05,1.35468]
[1777665543662,42.6,78398.63,0.37,-0.0075,1e-05,1.34462]
[1777665548698,42.6,78393.68,0.37,-0.00754,1e-05,1.3504]
[1777665553732,42.6,78380.89,0.37,-0.00764,1e-05,1.36544]
[1777665558769,42.6,78379.08,0.37,-0.00765,1e-05,1.36757]
[1777665563802,42.6,78365.82,0.37,-0.00775,1e-05,1.38333]
[1777665568837,42.6,78371.81,0.37,-0.00771,1e-05,1.37619]
[1777665573871,42.6,78373.28,0.37,-0.00769,1e-05,1.37315]
[1777665578907,42.6,78376.19,0.37,-0.00767,1e-05,1.3697]
[1777665583942,42.6,78360.78,0.37,-0.00779,1e-05,1.38805]
[1777665588977,42.6,78353.82,0.37,-0.00784,1e-05,1.39641]
[1777665594034,42.6,78354.93,0.37,-0.00783,1e-05,1.39507]
[1777665596032,42.6,78335.68,0.37,-0.00798,1e-05,1.41839]
[1777665601832,42.6,78337.75,0.37,-0.00797,1e-05,1.41586]
[1777665607113,42.6,78353.87,0.37,-0.00784,1e-05,1.39635]
[1777665612150,42.6,78362.39,0.37,-0.00777,1e-05,1.38613]
[1777665617190,42.6,78365.54,0.37,-0.00775,1e-05,1.38236]
[1777665622219,42.6,78378.09,0.37,-0.00765,1e-05,1.36745]
[1777665627256,42.6,78359.86,0.37,-0.00779,1e-05,1.38916]
[1777665632289,42.6,78361.13,0.37,-0.00778,1e-05,1.38633]
[1777665635705,42.6,78360.8,0.37,-0.00778,1e-05,1.38673]
[1777665635812,42.6,78362.13,0.37,-0.00777,1e-05,1.38514]
[1777665636908,42.6,78362.13,0.37,-0.00777,1e-05,1.38514]
[1777665636962,42.6,78362.69,0.37,-0.00776,1e-05,1.38447]
[1777665642359,42.6,78351.3,0.37,-0.00785,1e-05,1.39813]
[1777665647394,42.6,78351.55,0.37,-0.00785,1e-05,1.39783]
[1777665652432,42.6,78351.75,0.37,-0.00785,1e-05,1.39759]
[1777665657466,42.6,78345.68,0.37,-0.0079,1e-05,1.40492]
[1777665662500,42.6,78343.36,0.37,-0.00792,1e-05,1.40773]
[1777665667539,42.6,78340.63,0.37,-0.00794,1e-05,1.41104]
[1777665672851,42.6,78336.69,0.37,-0.00797,1e-05,1.41583]
[1777665672935,42.6,78326.14,0.37,-0.00805,1e-05,1.42873]
[1777665674512,42.6,78326.14,0.37,-0.00805,1e-05,1.42873]
[1777665674588,42.6,78324.76,0.37,-0.00806,1e-05,1.43042]
[1777665679623,42.6,78321.53,0.37,-0.00809,1e-05,1.43439]
[1777665684658,42.6,78316.29,0.37,-0.00813,1e-05,1.44086]
[1777665689694,42.6,78320.62,0.37,-0.0081,1e-05,1.43551]
[1777665694730,42.6,78318.34,0.37,-0.00811,1e-05,1.43699]
[1777665699766,42.6,78315.61,0.37,-0.00813,1e-05,1.44036]
[1777665704800,42.6,78316.01,0.37,-0.00813,1e-05,1.43986]
[1777665709834,42.6,78320.3,0.37,-0.00809,1e-05,1.43457]
[1777665716883,42.6,78318.37,0.37,-0.00811,1e-05,1.43695]
[1777665721918,42.6,78316.46,0.37,-0.00812,1e-05,1.43931]
[1777665726956,42.6,78312.82,0.37,-0.00815,1e-05,1.44381]
[1777665731990,42.6,78312.67,0.37,-0.00815,1e-05,1.44399]
[1777665737027,42.6,78306.73,0.37,-0.0082,1e-05,1.45136]
[1777665742823,42.6,78298.32,0.37,-0.00827,1e-05,1.46185]
[1777665748106,42.6,78302.58,0.37,-0.00823,1e-05,1.45653]
[1777665753142,42.6,78306.8,0.37,-0.00819,1e-05,1.44993]
[1777665758176,42.6,78309.71,0.37,-0.00817,1e-05,1.44632]
[1777665763210,42.6,78312.9,0.37,-0.00814,1e-05,1.44237]
[1777665768249,42.6,78308.17,0.37,-0.00818,1e-05,1.44823]
[1777665773282,42.6,78299.78,0.37,-0.00825,1e-05,1.45868]
[1777665778317,42.6,78300.71,0.37,-0.00824,1e-05,1.45752]
[1777665783353,42.6,78303.73,0.37,-0.00822,1e-05,1.45375]
[1777665788388,42.6,78305.55,0.37,-0.0082,1e-05,1.45149]
[1777665793425,42.6,78305.54,0.37,-0.0082,1e-05,1.4515]
[1777665798458,42.6,78308.47,0.37,-0.00818,1e-05,1.44786]
[1777665804502,42.6,78309.63,0.37,-0.00817,1e-05,1.44642]
[1777665809535,42.6,78320.06,0.37,-0.00809,1e-05,1.43353]
[1777665814570,42.6,78316.31,0.37,-0.00811,1e-05,1.43682]
[1777665819606,42.6,78314.39,0.37,-0.00812,1e-05,1.43919]
[1777665826653,42.6,78313.8,0.37,-0.00813,1e-05,1.43992]
[1777665831689,42.6,78313.11,0.37,-0.00813,1e-05,1.44077]
[1777665837731,42.6,78312.89,0.37,-0.00814,1e-05,1.44104]
[1777665842766,42.6,78312.38,0.37,-0.00814,1e-05,1.44167]
[1777665847801,42.6,78312.36,0.37,-0.00814,1e-05,1.4417]
[1777665852837,42.6,78310.11,0.37,-0.00816,1e-05,1.44448]
[1777665857872,42.6,78309.47,0.37,-0.00816,1e-05,1.44527]
[1777665862907,42.6,78310.16,0.37,-0.00816,1e-05,1.44442]
[1777665867942,42.6,78313.37,0.37,-0.00813,1e-05,1.44045]
[1777665871970,42.6,78326.22,0.37,-0.00802,1e-05,1.42331]
[1777665877005,42.6,78326.01,0.37,-0.00802,1e-05,1.42357]
[1777665882041,42.6,78330.68,0.37,-0.00799,1e-05,1.41786]
[1777665889090,42.6,78332.26,0.37,-0.00797,1e-05,1.41593]
[1777665897149,42.6,78336.77,0.37,-0.00794,1e-05,1.41045]
[1777665902181,42.6,78334.36,0.37,-0.00796,1e-05,1.41338]
[1777665905204,42.6,78318.77,0.37,-0.00808,1e-05,1.43245]
[1777665910239,42.6,78318.27,0.37,-0.00809,1e-05,1.43307]
[1777665915273,42.6,78316.52,0.37,-0.0081,1e-05,1.43522]
[1777665920307,42.6,78316.83,0.37,-0.0081,1e-05,1.43484]
[1777665926350,42.6,78313.27,0.37,-0.00813,1e-05,1.43923]
[1777665931386,42.6,78310.53,0.37,-0.00814,1e-05,1.44128]
[1777665936421,42.6,78306.45,0.37,-0.00817,1e-05,1.44633]
[1777665941454,42.6,78305.58,0.37,-0.00818,1e-05,1.44741]
[1777665946491,42.6,78297.71,0.37,-0.00824,1e-05,1.45721]
[1777665951526,42.6,78292.45,0.37,-0.00829,1e-05,1.46378]
[1777665956560,42.6,78294.16,0.37,-0.00827,1e-05,1.46164]
[1777665962364,42.6,78296.61,0.37,-0.00825,1e-05,1.45858]
[1777665967639,42.6,78302.04,0.37,-0.00821,1e-05,1.45181]
[1777665972673,42.6,78301.52,0.37,-0.00821,1e-05,1.45246]
[1777665977714,42.6,78303.91,0.37,-0.00819,1e-05,1.44948]
[1777665982743,42.6,78306.41,0.37,-0.00817,1e-05,1.44638]
[1777665987779,42.6,78304.81,0.37,-0.00819,1e-05,1.44837]
[1777665992816,42.6,78302.33,0.37,-0.0082,1e-05,1.4501]
[1777665997849,42.6,78298.85,0.37,-0.00823,1e-05,1.45443]
[1777666002884,42.6,78299.84,0.37,-0.00822,1e-05,1.4532]
[1777666007918,42.6,78300.4,0.37,-0.00821,1e-05,1.4525]
[1777666012954,42.6,78298.52,0.37,-0.00823,1e-05,1.45485]
[1777666018995,42.6,78301.28,0.37,-0.00821,1e-05,1.45141]
[1777666024034,42.6,78294.28,0.37,-0.00826,1e-05,1.46014]
[1777666030074,42.6,78295.05,0.37,-0.00826,1e-05,1.45918]
[1777666035108,42.6,78295.5,0.37,-0.00825,1e-05,1.45861]
[1777666039136,42.6,78278.77,0.37,-0.00839,1e-05,1.47964]
[1777666044171,42.6,78278.42,0.37,-0.0084,1e-05,1.48009]
[1777666049206,42.6,78290.1,0.37,-0.0083,1e-05,1.46537]
[1777666054241,42.6,78288.45,0.37,-0.00831,1e-05,1.46609]
[1777666059276,42.6,78284.71,0.37,-0.00834,1e-05,1.47079]
[1777666064311,42.6,78288.7,0.37,-0.0083,1e-05,1.46577]
[1777666069345,42.6,78288.59,0.37,-0.0083,1e-05,1.46591]
[1777666075388,42.6,78289.28,0.37,-0.0083,1e-05,1.46505]
[1777666080422,42.6,78296.03,0.37,-0.00824,1e-05,1.4566]
[1777666085458,42.6,78307.63,0.37,-0.00815,1e-05,1.44218]
[1777666090495,42.6,78304.89,0.37,-0.00817,1e-05,1.44558]
[1777666096535,42.6,78307.34,0.37,-0.00815,1e-05,1.44254]
[1777666101571,42.6,78306.46,0.37,-0.00816,1e-05,1.44363]
[1777666106605,42.6,78306.16,0.37,-0.00816,1e-05,1.444]
[1777666111640,42.6,78304.26,0.37,-0.00817,1e-05,1.44501]
[1777666117682,42.6,78301.49,0.37,-0.00819,1e-05,1.44845]
[1777666123511,42.6,78297.73,0.37,-0.00822,1e-05,1.45313]
[1777666130776,42.6,78287.87,0.37,-0.0083,1e-05,1.46546]
[1777666136817,42.6,78289.85,0.37,-0.00829,1e-05,1.46298]
[1777666141851,42.6,78290.58,0.37,-0.00828,1e-05,1.46206]
[1777666146884,42.6,78292.81,0.37,-0.00826,1e-05,1.45927]
[1777666151920,42.6,78298.38,0.37,-0.00822,1e-05,1.45232]
[1777666156955,42.6,78299.61,0.37,-0.00821,1e-05,1.45079]
[1777666161989,42.6,78298.16,0.37,-0.00822,1e-05,1.45259]
[1777666163179,42.6,78298.16,0.37,-0.00822,1e-05,1.45259]
[1777666163228,42.6,78297.01,0.37,-0.00823,1e-05,1.45403]
[1777666168809,42.6,78297.29,0.37,-0.00823,1e-05,1.45368]
[1777666169040,42.6,78297.95,0.37,-0.00822,1e-05,1.45286]
[1777666171033,42.6,78300.34,0.37,-0.0082,1e-05,1.44988]
[1777666171481,42.6,78300.34,0.37,-0.0082,1e-05,1.44988]
[1777666180117,42.6,78299.02,0.37,-0.0082,1e-05,1.45018]
[1777666185155,42.6,78300.15,0.37,-0.00819,1e-05,1.44877]
[1777666187370,42.6,78300.73,0.37,-0.00819,1e-05,1.44805]
[1777666187448,42.6,78305.14,0.37,-0.00815,1e-05,1.44258]
[1777666193209,42.6,78302.56,0.37,-0.00818,1e-05,1.44578]
[1777666198243,42.6,78301.25,0.37,-0.00819,1e-05,1.4474]
[1777666203279,42.6,78299.42,0.37,-0.0082,1e-05,1.44968]
[1777666209323,42.6,78294.73,0.37,-0.00824,1e-05,1.45552]
[1777666214357,42.6,78295.9,0.37,-0.00823,1e-05,1.45406]
[1777666219390,42.6,78283.2,0.37,-0.00833,1e-05,1.46997]
[1777666224434,42.6,78290.74,0.37,-0.00827,1e-05,1.46051]
[1777666230476,42.6,78297.54,0.37,-0.00822,1e-05,1.45202]
[1777666237524,42.6,78297.6,0.37,-0.00821,1e-05,1.45059]
[1777666242560,42.6,78300.64,0.37,-0.00818,1e-05,1.44682]
[1777666247595,42.6,78300.64,0.37,-0.00818,1e-05,1.44682]
[1777666253636,42.6,78299.65,0.37,-0.00819,1e-05,1.44805]
[1777666258672,42.6,78292.7,0.37,-0.00825,1e-05,1.4567]
[1777666263707,42.6,78287.87,0.37,-0.00829,1e-05,1.46274]
[1777666272770,42.6,78286.35,0.37,-0.0083,1e-05,1.46465]
[1777666277805,42.6,78284.36,0.37,-0.00832,1e-05,1.46715]
[1777666282840,42.6,78281.83,0.37,-0.00834,1e-05,1.47033]
[1777666287875,42.6,78279.95,0.37,-0.00835,1e-05,1.4727]
[1777666292909,42.6,78278.37,0.37,-0.00836,1e-05,1.47332]
[1777666297945,42.6,78277.36,0.37,-0.00837,1e-05,1.4746]
[1777666302980,42.6,78277.7,0.37,-0.00836,1e-05,1.47417]
[1777666308015,42.6,78277.78,0.37,-0.00836,1e-05,1.47407]
[1777666313050,42.6,78272.45,0.37,-0.00841,1e-05,1.4808]
[1777666318085,42.6,78273.35,0.37,-0.0084,1e-05,1.47966]
[1777666323120,42.6,78274.73,0.37,-0.00839,1e-05,1.47792]
[1777666328156,42.6,78273.27,0.37,-0.0084,1e-05,1.47977]
[1777666333190,42.6,78271.76,0.37,-0.00841,1e-05,1.48168]
[1777666338226,42.6,78277.0,0.37,-0.00837,1e-05,1.47505]
[1777666343261,42.6,78272.58,0.37,-0.00841,1e-05,1.48064]
[1777666348296,42.6,78274.21,0.37,-0.00839,1e-05,1.47858]
[1777666354338,42.6,78274.18,0.37,-0.00839,1e-05,1.47725]
[1777666359373,42.6,78272.82,0.37,-0.0084,1e-05,1.47897]
[1777666364409,42.6,78270.46,0.37,-0.00842,1e-05,1.48195]
[1777666372464,42.6,78270.21,0.37,-0.00842,1e-05,1.48227]
[1777666379513,42.6,78269.94,0.37,-0.00842,1e-05,1.48261]
[1777666384548,42.6,78269.07,0.37,-0.00843,1e-05,1.48372]
[1777666389583,42.6,78259.66,0.37,-0.00851,1e-05,1.49569]
[1777666394618,42.6,78260.55,0.37,-0.0085,1e-05,1.49456]
[1777666399653,42.6,78262.42,0.37,-0.00848,1e-05,1.49217]
[1777666404688,42.6,78261.73,0.37,-0.00849,1e-05,1.49305]
[1777666410732,42.6,78261.67,0.37,-0.00849,1e-05,1.49313]
[1777666419796,42.6,78257.43,0.37,-0.00852,1e-05,1.49716]
[1777666424832,42.6,78258.32,0.37,-0.00851,1e-05,1.49602]
[1777666430873,42.6,78253.64,0.37,-0.00855,1e-05,1.50201]
[1777666435908,42.6,78252.71,0.37,-0.00856,1e-05,1.5032]
[1777666440942,42.6,78252.86,0.37,-0.00856,1e-05,1.50301]
[1777666445977,42.6,78250.8,0.37,-0.00857,1e-05,1.50565]
[1777666451014,42.6,78257.3,0.37,-0.00852,1e-05,1.49733]
[1777666459071,42.6,78259.99,0.37,-0.0085,1e-05,1.49389]
[1777666464105,42.6,78260.57,0.37,-0.00849,1e-05,1.49315]
[1777666470146,42.6,78259.49,0.37,-0.0085,1e-05,1.49453]
[1777666475969,42.6,78257.85,0.37,-0.00851,1e-05,1.49525]
[1777666482231,42.6,78258.02,0.37,-0.00851,1e-05,1.49503]
[1777666488274,42.6,78259.56,0.37,-0.00849,1e-05,1.49306]
[1777666493308,42.6,78261.23,0.37,-0.00848,1e-05,1.49094]
[1777666498343,42.6,78259.67,0.37,-0.00849,1e-05,1.49292]
[1777666503377,42.6,78266.39,0.37,-0.00844,1e-05,1.48437]
[1777666508412,42.6,78255.29,0.37,-0.00853,1e-05,1.49852]
[1777666513448,42.6,78256.53,0.37,-0.00852,1e-05,1.49693]
[1777666518787,42.6,78257.25,0.37,-0.00851,1e-05,1.49601]
[1777666518867,42.6,78258.18,0.37,-0.0085,1e-05,1.49482]
[1777666520916,42.6,78258.18,0.37,-0.0085,1e-05,1.49482]
[1777666521018,42.6,78258.21,0.37,-0.0085,1e-05,1.49479]
[1777666521199,42.6,78258.21,0.37,-0.0085,1e-05,1.49479]
[1777666521504,42.6,78258.21,0.37,-0.0085,1e-05,1.49479]
[1777666526543,42.6,78258.47,0.37,-0.0085,1e-05,1.49445]
[1777666534622,42.6,78258.46,0.37,-0.0085,1e-05,1.49447]
[1777666534644,42.6,78259.57,0.37,-0.00848,1e-05,1.49167]
[1777666540643,42.6,78249.47,0.37,-0.00857,1e-05,1.50459]
[1777666545678,42.6,78247.81,0.37,-0.00858,1e-05,1.50672]
[1777666550713,42.6,78248.33,0.37,-0.00858,1e-05,1.50606]
[1777666555748,42.6,78247.71,0.37,-0.00858,1e-05,1.50685]
[1777666560783,42.6,78239.33,0.37,-0.00866,1e-05,1.51766]
[1777666565819,42.6,78237.94,0.37,-0.00867,1e-05,1.51945]
[1777666570852,42.6,78241.84,0.37,-0.00863,1e-05,1.51441]
[1777666575889,42.6,78240.0,0.37,-0.00865,1e-05,1.51679]
[1777666581931,42.6,78237.85,0.37,-0.00867,1e-05,1.51957]
[1777666586969,42.6,78237.09,0.37,-0.00868,1e-05,1.52055]
[1777666596812,42.6,78234.98,0.37,-0.00869,1e-05,1.52189]
[1777666602073,42.6,78233.91,0.37,-0.00869,1e-05,1.52328]
[1777666610129,42.6,78237.37,0.37,-0.00867,1e-05,1.5188]
[1777666611247,42.6,78237.37,0.37,-0.00867,1e-05,1.5188]
[1777666612143,42.6,78239.41,0.37,-0.00865,1e-05,1.51616]
[1777666617178,42.6,78242.08,0.37,-0.00862,1e-05,1.51271]
[1777666623219,42.6,78244.96,0.37,-0.0086,1e-05,1.509]
[1777666628256,42.6,78246.02,0.37,-0.00859,1e-05,1.50764]
[1777666633291,42.6,78244.86,0.37,-0.0086,1e-05,1.50913]
[1777666638325,42.6,78239.5,0.37,-0.00865,1e-05,1.51604]
[1777666643360,42.6,78230.44,0.37,-0.00872,1e-05,1.52779]
[1777666648395,42.6,78230.53,0.37,-0.00872,1e-05,1.52767]
[1777666654438,42.6,78230.95,0.37,-0.00871,1e-05,1.52572]
[1777666659472,42.6,78230.63,0.37,-0.00871,1e-05,1.5261]
[1777666664507,42.6,78230.26,0.37,-0.00872,1e-05,1.52646]
[1777666669542,42.6,78227.37,0.37,-0.00874,1e-05,1.53022]
[1777666674578,42.6,78223.36,0.37,-0.00878,1e-05,1.53524]
[1777666680619,42.6,78223.95,0.37,-0.00877,1e-05,1.53405]
[1777666684646,42.6,78207.33,0.37,-0.00891,1e-05,1.55553]
[1777666689681,42.59,78209.81,0.37,-0.00888,1e-05,1.55171]
[1777666694717,42.59,78212.13,0.37,-0.00886,1e-05,1.54822]
[1777666699763,42.59,78198.96,0.37,-0.00898,1e-05,1.56551]
[1777666704788,42.59,78195.7,0.37,-0.00901,1e-05,1.56984]
[1777666709828,42.59,78193.94,0.37,-0.00902,1e-05,1.57219]
[1777666714865,42.59,78173.88,0.37,-0.00919,1e-05,1.59765]
[1777666719899,42.59,78178.95,0.37,-0.00915,1e-05,1.59082]
[1777666724939,42.59,78176.86,0.37,-0.00916,1e-05,1.59344]
[1777666729969,42.59,78174.27,0.37,-0.00919,1e-05,1.59693]
[1777666735013,42.59,78172.99,0.37,-0.0092,1e-05,1.59866]
[1777666741059,42.59,78172.2,0.37,-0.00921,1e-05,1.59973]
[1777666746092,42.59,78171.21,0.37,-0.00921,1e-05,1.60064]
[1777666751126,42.59,78174.2,0.37,-0.00918,1e-05,1.5966]
[1777666756163,42.58,78173.48,0.37,-0.00919,1e-05,1.59698]
[1777666762204,42.58,78162.98,0.37,-0.00928,1e-05,1.61058]
[1777666767239,42.58,78163.6,0.37,-0.00927,1e-05,1.60974]
[1777666772274,42.58,78168.38,0.37,-0.00922,1e-05,1.60181]
[1777666777308,42.58,78169.56,0.37,-0.00921,1e-05,1.60021]
[1777666782346,42.58,78170.68,0.37,-0.0092,1e-05,1.59869]
[1777666787379,42.58,78171.64,0.37,-0.00919,1e-05,1.5974]
[1777666792416,42.58,78167.02,0.37,-0.00923,1e-05,1.60365]
[1777666798271,42.58,78166.11,0.37,-0.00924,1e-05,1.60488]
[1777666803490,42.58,78167.79,0.37,-0.00923,1e-05,1.6026]
[1777666808526,42.58,78167.6,0.37,-0.00923,1e-05,1.60286]
[1777666813562,42.58,78167.48,0.37,-0.00923,1e-05,1.60302]
[1777666818602,42.58,78165.97,0.37,-0.00924,1e-05,1.60483]
[1777666823635,42.58,78166.27,0.37,-0.00924,1e-05,1.60443]
[1777666828670,42.58,78165.56,0.37,-0.00925,1e-05,1.60539]
[1777666833706,42.58,78165.2,0.37,-0.00924,1e-05,1.60443]
[1777666838745,42.58,78159.32,0.37,-0.00929,1e-05,1.61242]
[1777666843775,42.58,78151.87,0.37,-0.00936,1e-05,1.62259]
[1777666848825,42.58,78143.96,0.37,-0.00943,1e-05,1.63344]
[1777666854852,42.58,78144.48,0.37,-0.00943,1e-05,1.63272]
[1777666859888,42.58,78158.82,0.37,-0.0093,1e-05,1.6131]
[1777666864922,42.58,78161.01,0.37,-0.00928,1e-05,1.61012]
[1777666869959,42.58,78157.59,0.37,-0.00931,1e-05,1.61477]
[1777666876001,42.58,78157.47,0.37,-0.00931,1e-05,1.61494]
[1777666881039,42.58,78153.92,0.37,-0.00934,1e-05,1.61978]
[1777666885102,42.58,78098.26,0.37,-0.00986,1e-05,1.69733]
[1777666886175,42.58,78081.53,0.37,-0.01003,1e-05,1.72123]
[1777666887948,42.58,78083.75,0.37,-0.01,1e-05,1.71805]
[1777666888123,42.58,78081.81,0.37,-0.01002,1e-05,1.72083]
[1777666892136,42.58,78078.27,0.37,-0.01005,1e-05,1.7244]
[1777666892211,42.58,78080.2,0.37,-0.01003,1e-05,1.72162]
[1777666895430,42.58,78082.31,0.37,-0.01001,1e-05,1.71859]
[1777666895433,42.58,78082.2,0.37,-0.01001,1e-05,1.71875]
[1777666900229,42.58,78070.59,0.37,-0.01012,1e-05,1.73548]
[1777666900241,42.58,78068.97,0.37,-0.01014,1e-05,1.73783]
[1777666906230,42.58,78065.64,0.37,-0.01017,1e-05,1.74265]
[1777666911259,42.58,78068.02,0.37,-0.01015,1e-05,1.7392]
[1777666916296,42.58,78070.38,0.37,-0.01013,1e-05,1.73578]
[1777666921331,42.58,78071.49,0.37,-0.01012,1e-05,1.73418]
[1777666926366,42.58,78070.7,0.37,-0.01012,1e-05,1.73532]
[1777666931401,42.58,78069.57,0.37,-0.01014,1e-05,1.73696]
[1777666936436,42.58,78071.0,0.37,-0.01012,1e-05,1.73489]
[1777666941470,42.58,78076.94,0.37,-0.01006,1e-05,1.72631]
[1777666946506,42.58,78079.66,0.37,-0.01004,1e-05,1.7224]
[1777666951541,42.58,78085.11,0.37,-0.00997,1e-05,1.71306]
[1777666953555,42.58,78102.63,0.37,-0.00981,1e-05,1.68813]
[1777666959436,42.58,78119.51,0.37,-0.00965,1e-05,1.6644]
[1777666964631,42.58,78127.22,0.37,-0.00957,1e-05,1.65365]
[1777666969666,42.58,78130.27,0.37,-0.00955,1e-05,1.64941]
[1777666974703,42.58,78129.83,0.37,-0.00955,1e-05,1.65002]
[1777666980745,42.58,78128.73,0.37,-0.00956,1e-05,1.65155]
[1777666985780,42.58,78130.0,0.37,-0.00955,1e-05,1.64978]
[1777666990817,42.58,78129.09,0.37,-0.00956,1e-05,1.65105]
[1777666995851,42.58,78120.94,0.37,-0.00963,1e-05,1.6624]
[1777667000887,42.58,78124.84,0.37,-0.0096,1e-05,1.65696]
[1777667005921,42.58,78122.77,0.37,-0.00962,1e-05,1.65984]
[1777667010958,42.58,78122.39,0.37,-0.00962,1e-05,1.66037]
[1777667015993,42.58,78119.99,0.37,-0.00963,1e-05,1.66224]
[1777667021030,42.58,78119.35,0.37,-0.00964,1e-05,1.66313]
[1777667026063,42.58,78114.41,0.37,-0.00969,1e-05,1.67005]
[1777667031101,42.58,78115.07,0.37,-0.00968,1e-05,1.66912]
[1777667036136,42.58,78115.81,0.37,-0.00967,1e-05,1.66808]
[1777667041171,42.58,78118.05,0.37,-0.00965,1e-05,1.66495]
[1777667046210,42.58,78117.67,0.37,-0.00966,1e-05,1.66548]
[1777667052248,42.58,78116.96,0.37,-0.00966,1e-05,1.66647]
[1777667057283,42.58,78116.87,0.37,-0.00966,1e-05,1.6666]
[1777667063325,42.58,78119.04,0.37,-0.00964,1e-05,1.66356]
[1777667068360,42.58,78118.75,0.37,-0.00964,1e-05,1.66397]
[1777667073416,42.58,78127.41,0.37,-0.00956,1e-05,1.65042]
[1777667078431,42.58,78130.42,0.37,-0.00953,1e-05,1.64625]
[1777667083469,42.58,78131.64,0.37,-0.00952,1e-05,1.64456]
[1777667088503,42.58,78130.82,0.37,-0.00952,1e-05,1.64569]
[1777667093538,42.58,78130.34,0.37,-0.00952,1e-05,1.64578]
[1777667098573,42.57,78129.76,0.37,-0.00952,1e-05,1.64545]
[1777667103610,42.57,78129.29,0.37,-0.00952,1e-05,1.64524]
[1777667108645,42.56,78129.38,0.37,-0.00951,1e-05,1.64369]
[1777667113688,42.55,78147.41,0.37,-0.00934,1e-05,1.61755]
[1777667118722,42.55,78155.12,0.37,-0.00926,1e-05,1.60593]
[1777667123757,42.54,78154.03,0.37,-0.00926,1e-05,1.60635]
[1777667130634,42.54,78153.87,0.37,-0.00925,1e-05,1.60508]
[1777667135841,42.53,78156.15,0.37,-0.00922,1e-05,1.59952]
[1777667140876,42.53,78161.21,0.37,-0.00917,1e-05,1.59175]
[1777667145911,42.52,78154.59,0.37,-0.00922,1e-05,1.59977]
[1777667150945,42.52,78158.24,0.37,-0.00918,1e-05,1.59388]
[1777667155984,42.51,78158.88,0.37,-0.00917,1e-05,1.59191]
[1777667161016,42.51,78151.61,0.37,-0.00923,1e-05,1.60084]
[1777667166053,42.5,78154.21,0.37,-0.0092,1e-05,1.59629]
[1777667171089,42.5,78156.19,0.37,-0.00917,1e-05,1.59263]
[1777667175493,42.5,78157.03,0.37,-0.00916,1e-05,1.59091]
[1777667175575,42.49,78156.48,0.37,-0.00916,1e-05,1.59145]
[1777667176156,42.49,78156.48,0.37,-0.00916,1e-05,1.59145]
[1777667176170,42.49,78156.25,0.37,-0.00916,1e-05,1.59157]
[1777667182170,42.49,78157.11,0.37,-0.00916,1e-05,1.59021]
[1777667187202,42.49,78156.69,0.37,-0.00916,1e-05,1.59077]
[1777667193244,42.49,78148.45,0.37,-0.00923,1e-05,1.60048]
[1777667198279,42.49,78149.58,0.37,-0.00922,1e-05,1.59895]
[1777667203314,42.49,78144.1,0.37,-0.00927,1e-05,1.60639]
[1777667208349,42.49,78142.64,0.37,-0.00928,1e-05,1.60838]
[1777667213384,42.49,78139.13,0.37,-0.00931,1e-05,1.61317]
[1777667218418,42.49,78136.91,0.37,-0.00933,1e-05,1.6162]
[1777667223453,42.49,78140.53,0.37,-0.0093,1e-05,1.61126]
[1777667228489,42.49,78133.82,0.37,-0.00936,1e-05,1.62044]
[1777667233524,42.49,78133.32,0.37,-0.00936,1e-05,1.62112]
[1777667238562,42.49,78132.99,0.37,-0.00937,1e-05,1.62157]
[1777667243594,42.49,78136.09,0.37,-0.00934,1e-05,1.61733]
[1777667248629,42.49,78134.6,0.37,-0.00935,1e-05,1.61937]
[1777667253665,42.49,78136.53,0.37,-0.00933,1e-05,1.61527]
[1777667258705,42.49,78133.78,0.37,-0.00935,1e-05,1.61903]
[1777667262728,42.49,78150.55,0.37,-0.0092,1e-05,1.59619]
[1777667267764,42.49,78152.67,0.37,-0.00918,1e-05,1.59332]
[1777667272798,42.49,78159.64,0.37,-0.00912,1e-05,1.58392]
[1777667277834,42.49,78160.6,0.37,-0.00911,1e-05,1.58263]
[1777667282869,42.49,78156.85,0.37,-0.00914,1e-05,1.58767]
[1777667287904,42.49,78157.01,0.37,-0.00914,1e-05,1.58746]
[1777667292941,42.49,78157.77,0.37,-0.00913,1e-05,1.58643]
[1777667297975,42.49,78158.34,0.37,-0.00913,1e-05,1.58567]
[1777667303009,42.49,78161.26,0.37,-0.0091,1e-05,1.58174]
[1777667308044,42.49,78158.72,0.37,-0.00912,1e-05,1.58516]
[1777667313078,42.49,78161.06,0.37,-0.0091,1e-05,1.58057]
[1777667318114,42.49,78159.8,0.37,-0.00911,1e-05,1.58226]
[1777667323149,42.49,78158.66,0.37,-0.00912,1e-05,1.5838]
[1777667329190,42.49,78158.92,0.37,-0.00912,1e-05,1.58345]
[1777667335233,42.49,78159.09,0.37,-0.00911,1e-05,1.58322]
[1777667340267,42.49,78157.04,0.37,-0.00913,1e-05,1.58598]
[1777667345305,42.49,78156.79,0.37,-0.00913,1e-05,1.58631]
[1777667350340,42.49,78154.27,0.37,-0.00916,1e-05,1.58971]
[1777667355372,42.49,78150.14,0.37,-0.00919,1e-05,1.5953]
[1777667360408,42.49,78132.86,0.37,-0.00935,1e-05,1.61883]
[1777667365443,42.49,78128.87,0.37,-0.00939,1e-05,1.6243]
[1777667370478,42.49,78131.99,0.37,-0.00936,1e-05,1.62002]
[1777667375512,42.49,78130.0,0.37,-0.00937,1e-05,1.62129]
[1777667380547,42.49,78127.65,0.37,-0.00939,1e-05,1.62452]
[1777667385583,42.49,78126.77,0.37,-0.0094,1e-05,1.62573]
[1777667390618,42.49,78124.1,0.37,-0.00942,1e-05,1.6294]
[1777667395656,42.49,78120.23,0.37,-0.00946,1e-05,1.63474]
[1777667400691,42.49,78122.01,0.37,-0.00944,1e-05,1.63228]
[1777667405727,42.49,78121.74,0.37,-0.00945,1e-05,1.63266]
[1777667410766,42.49,78125.18,0.37,-0.00941,1e-05,1.62791]
[1777667415801,42.49,78127.4,0.37,-0.00939,1e-05,1.62486]
[1777667420837,42.49,78125.81,0.37,-0.00941,1e-05,1.62705]
[1777667425872,42.49,78127.19,0.37,-0.0094,1e-05,1.62515]
[1777667430909,42.49,78114.77,0.37,-0.00951,1e-05,1.6423]
[1777667435942,42.49,78107.18,0.37,-0.00957,1e-05,1.65137]
[1777667440978,42.49,78106.45,0.37,-0.00958,1e-05,1.65239]
[1777667446013,42.49,78107.87,0.37,-0.00957,1e-05,1.65041]
[1777667449770,42.49,78107.87,0.37,-0.00957,1e-05,1.65041]
[1777667449842,42.49,78108.47,0.37,-0.00956,1e-05,1.64957]
[1777667450837,42.49,78108.47,0.37,-0.00956,1e-05,1.64957]
[1777667451055,42.49,78108.47,0.37,-0.00956,1e-05,1.64957]
[1777667456090,42.49,78110.62,0.37,-0.00954,1e-05,1.64658]
[1777667461126,42.49,78111.33,0.37,-0.00953,1e-05,1.6456]
[1777667466161,42.49,78111.0,0.37,-0.00954,1e-05,1.64605]
[1777667471196,42.49,78111.61,0.37,-0.00953,1e-05,1.64521]
[1777667476231,42.49,78111.88,0.37,-0.00953,1e-05,1.64483]
[1777667481266,42.49,78112.83,0.37,-0.00952,1e-05,1.64351]
[1777667486302,42.49,78114.95,0.37,-0.0095,1e-05,1.64057]
[1777667491336,42.49,78118.12,0.37,-0.00946,1e-05,1.63471]
[1777667496370,42.49,78119.58,0.37,-0.00945,1e-05,1.6327]
[1777667501406,42.49,78126.93,0.37,-0.00938,1e-05,1.62258]
[1777667506442,42.49,78126.52,0.37,-0.00939,1e-05,1.62314]
[1777667511476,42.49,78124.45,0.37,-0.0094,1e-05,1.62598]
[1777667518525,42.49,78124.06,0.37,-0.00941,1e-05,1.62652]
[1777667525574,42.49,78120.47,0.37,-0.00944,1e-05,1.63147]
[1777667531616,42.49,78119.74,0.37,-0.00945,1e-05,1.63248]
[1777667538665,42.49,78118.64,0.37,-0.00946,1e-05,1.63399]
[1777667543700,42.49,78117.78,0.37,-0.00947,1e-05,1.63518]
[1777667548737,42.49,78117.13,0.37,-0.00947,1e-05,1.63608]
[1777667553773,42.49,78116.71,0.37,-0.00947,1e-05,1.63519]
[1777667558806,42.49,78115.51,0.37,-0.00948,1e-05,1.63685]
[1777667563842,42.49,78119.02,0.37,-0.00945,1e-05,1.632]
[1777667568881,42.49,78120.06,0.37,-0.00944,1e-05,1.63056]
[1777667570939,42.49,78145.39,0.37,-0.00921,1e-05,1.59594]
[1777667576934,42.49,78132.17,0.37,-0.00933,1e-05,1.61393]
[1777667581969,42.49,78129.9,0.37,-0.00935,1e-05,1.61704]
[1777667587005,42.49,78131.36,0.37,-0.00933,1e-05,1.61504]
[1777667592039,42.49,78131.73,0.37,-0.00933,1e-05,1.61453]
[1777667597073,42.49,78133.45,0.37,-0.00931,1e-05,1.61218]
[1777667602109,42.49,78136.51,0.37,-0.00929,1e-05,1.60801]
[1777667607144,42.49,78141.39,0.37,-0.00924,1e-05,1.60137]
[1777667612180,42.49,78125.92,0.37,-0.00937,1e-05,1.62103]
[1777667617213,42.49,78124.93,0.37,-0.00938,1e-05,1.62239]
[1777667622248,42.49,78124.15,0.37,-0.00939,1e-05,1.62346]
[1777667627284,42.49,78123.34,0.37,-0.0094,1e-05,1.62458]
[1777667632320,42.49,78123.01,0.37,-0.0094,1e-05,1.62503]
[1777667637354,42.49,78123.17,0.37,-0.0094,1e-05,1.62481]
[1777667642391,42.49,78115.26,0.37,-0.00947,1e-05,1.63572]
[1777667650447,42.49,78114.06,0.37,-0.00948,1e-05,1.63738]
[1777667655480,42.49,78114.59,0.37,-0.00948,1e-05,1.63665]
[1777667660515,42.49,78111.59,0.37,-0.00951,1e-05,1.6408]
[1777667665551,42.49,78112.22,0.37,-0.0095,1e-05,1.63993]
[1777667670589,42.49,78111.37,0.37,-0.00951,1e-05,1.64111]
[1777667675621,42.49,78109.37,0.37,-0.00952,1e-05,1.6424]
[1777667680656,42.49,78098.74,0.37,-0.00962,1e-05,1.65721]
[1777667685692,42.49,78096.87,0.37,-0.00964,1e-05,1.65983]
[1777667690727,42.49,78088.04,0.37,-0.00972,1e-05,1.67223]
[1777667695763,42.49,78097.01,0.37,-0.00964,1e-05,1.65963]
[1777667700796,42.49,78085.96,0.37,-0.00974,1e-05,1.67516]
[1777667705833,42.49,78078.97,0.37,-0.00981,1e-05,1.68504]
[1777667706950,42.49,78078.97,0.37,-0.00981,1e-05,1.68504]
[1777667706992,42.49,78077.99,0.37,-0.00982,1e-05,1.68643]
[1777667707954,42.49,78077.99,0.37,-0.00982,1e-05,1.68643]
[1777667708031,42.49,78078.11,0.37,-0.00982,1e-05,1.68626]
[1777667713887,42.49,78074.32,0.37,-0.00985,1e-05,1.69165]
[1777667718923,42.49,78071.7,0.37,-0.00988,1e-05,1.69538]
[1777667721944,42.49,78089.96,0.37,-0.0097,1e-05,1.66953]
[1777667726984,42.49,78102.26,0.37,-0.00959,1e-05,1.6523]
[1777667732017,42.49,78105.68,0.37,-0.00955,1e-05,1.64605]
[1777667737050,42.49,78120.56,0.37,-0.00941,1e-05,1.62547]
[1777667742091,42.49,78119.1,0.37,-0.00942,1e-05,1.62748]
[1777667749134,42.49,78119.38,0.37,-0.00942,1e-05,1.62709]
[1777667754170,42.49,78112.58,0.37,-0.00948,1e-05,1.63648]
[1777667759203,42.49,78116.19,0.37,-0.00945,1e-05,1.63149]
[1777667764252,42.49,78105.01,0.37,-0.00955,1e-05,1.64698]
[1777667769287,42.49,78098.83,0.37,-0.00961,1e-05,1.6556]
[1777667774321,42.49,78090.67,0.37,-0.00969,1e-05,1.66703]
[1777667779356,42.49,78085.43,0.37,-0.00974,1e-05,1.67441]
[1777667785398,42.49,78081.08,0.37,-0.00978,1e-05,1.68055]
[1777667790433,42.49,78080.64,0.37,-0.00978,1e-05,1.68118]
[1777667795468,42.49,78079.73,0.37,-0.00978,1e-05,1.68096]
[1777667800502,42.49,78078.86,0.37,-0.00979,1e-05,1.68219]
[1777667805537,42.49,78082.51,0.37,-0.00976,1e-05,1.67703]
[1777667810573,42.49,78083.16,0.37,-0.00975,1e-05,1.67611]
[1777667815609,42.49,78083.8,0.37,-0.00974,1e-05,1.67521]
[1777667821683,42.49,78083.27,0.37,-0.00975,1e-05,1.67596]
[1777667827725,42.49,78083.24,0.37,-0.00975,1e-05,1.676]
[1777667834772,42.49,78081.63,0.37,-0.00977,1e-05,1.67828]
[1777667840814,42.49,78080.51,0.37,-0.00978,1e-05,1.67986]
[1777667845850,42.49,78079.03,0.37,-0.00979,1e-05,1.68195]
[1777667850884,42.49,78078.85,0.37,-0.00979,1e-05,1.68221]
[1777667858940,42.49,78078.69,0.37,-0.00979,1e-05,1.68093]
[1777667864982,42.49,78075.49,0.37,-0.00982,1e-05,1.68546]
[1777667871024,42.49,78078.76,0.37,-0.00978,1e-05,1.68083]
[1777667878074,42.49,78076.79,0.37,-0.0098,1e-05,1.68362]
[1777667883108,42.49,78077.17,0.37,-0.0098,1e-05,1.68308]
[1777667889150,42.49,78076.82,0.37,-0.0098,1e-05,1.68358]
[1777667894187,42.49,78074.46,0.37,-0.00983,1e-05,1.68693]
[1777667899220,42.49,78065.93,0.37,-0.00991,1e-05,1.69907]
[1777667904255,42.49,78062.24,0.37,-0.00994,1e-05,1.70434]
[1777667909292,42.49,78061.53,0.37,-0.00995,1e-05,1.70536]
[1777667914325,42.49,78058.49,0.37,-0.00997,1e-05,1.7082]
[1777667919361,42.49,78060.61,0.37,-0.00995,1e-05,1.70516]
[1777667924397,42.49,78054.88,0.37,-0.01001,1e-05,1.71338]
[1777667929432,42.49,78053.92,0.37,-0.01002,1e-05,1.71476]
[1777667934467,42.49,78047.13,0.37,-0.01008,1e-05,1.72456]
[1777667939504,42.49,78047.4,0.37,-0.01008,1e-05,1.72417]
[1777667944539,42.49,78046.7,0.37,-0.01009,1e-05,1.72518]
[1777667949573,42.49,78052.72,0.37,-0.01003,1e-05,1.71649]
[1777667954608,42.49,78053.2,0.37,-0.01002,1e-05,1.7158]
[1777667959642,42.49,78053.86,0.37,-0.01002,1e-05,1.71485]
[1777667964678,42.49,78039.32,0.37,-0.01016,1e-05,1.73588]
[1777667969714,42.49,78036.04,0.37,-0.01019,1e-05,1.74065]
[1777667974749,42.49,78034.13,0.37,-0.0102,1e-05,1.74189]
[1777667979785,42.49,78036.98,0.37,-0.01017,1e-05,1.73774]
[1777667984819,42.49,78034.32,0.37,-0.0102,1e-05,1.74162]
[1777667989853,42.49,78033.36,0.37,-0.01021,1e-05,1.74302]
[1777667994893,42.49,78034.45,0.37,-0.0102,1e-05,1.74143]
[1777667999925,42.49,78034.92,0.37,-0.01019,1e-05,1.74074]
[1777668004961,42.49,78036.11,0.37,-0.01018,1e-05,1.73901]
[1777668009997,42.49,78040.07,0.37,-0.01014,1e-05,1.73325]
[1777668015032,42.49,78042.92,0.37,-0.01012,1e-05,1.72912]
[1777668020067,42.49,78047.83,0.37,-0.01007,1e-05,1.72202]
[1777668026111,42.49,78049.51,0.37,-0.01005,1e-05,1.71959]
[1777668031146,42.49,78045.81,0.37,-0.01008,1e-05,1.72341]
[1777668036181,42.49,78039.11,0.37,-0.01014,1e-05,1.73311]
[1777668041216,42.49,78001.29,0.37,-0.01052,1e-05,1.78874]
[1777668046261,42.49,77987.03,0.37,-0.01067,1e-05,1.8101]
[1777668051296,42.49,77984.59,0.37,-0.0107,1e-05,1.81377]
[1777668056330,42.49,77980.85,0.37,-0.01074,1e-05,1.81942]
[1777668061383,42.49,77977.52,0.37,-0.01077,1e-05,1.82445]
[1777668062377,42.49,77945.35,0.37,-0.01111,1e-05,1.87371]
[1777668067423,42.49,77928.41,0.37,-0.01129,1e-05,1.90008]
[1777668072454,42.49,77928.07,0.37,-0.0113,1e-05,1.90062]
[1777668077486,42.49,77929.8,0.37,-0.01128,1e-05,1.89791]
[1777668083531,42.49,77931.47,0.37,-0.01126,1e-05,1.8953]
[1777668088567,42.49,77940.88,0.37,-0.01116,1e-05,1.88064]
[1777668090580,42.49,77926.09,0.37,-0.01132,1e-05,1.90372]
[1777668095616,42.49,77918.34,0.37,-0.01139,1e-05,1.91426]
[1777668100651,42.49,77919.24,0.37,-0.01138,1e-05,1.91285]
[1777668105685,42.49,77920.27,0.37,-0.01137,1e-05,1.91122]
[1777668110462,42.49,77918.59,0.37,-0.01139,1e-05,1.91387]
[1777668110720,42.49,77918.32,0.37,-0.01139,1e-05,1.91429]
[1777668115755,42.49,77916.97,0.37,-0.01141,1e-05,1.91642]
[1777668116259,42.49,77916.97,0.37,-0.01141,1e-05,1.91642]
[1777668116762,42.49,77922.18,0.37,-0.01135,1e-05,1.90822]
[1777668121798,42.49,77928.01,0.37,-0.01129,1e-05,1.89908]
[1777668127634,42.49,77930.39,0.37,-0.01126,1e-05,1.89535]
[1777668132874,42.49,77925.83,0.37,-0.01131,1e-05,1.90249]
[1777668137909,42.49,77921.43,0.37,-0.01136,1e-05,1.9094]
[1777668142944,42.49,77916.47,0.37,-0.01141,1e-05,1.91721]
[1777668147980,42.49,77914.93,0.37,-0.01143,1e-05,1.91964]
[1777668153014,42.49,77912.21,0.37,-0.01145,1e-05,1.92229]
[1777668155252,42.49,77911.89,0.37,-0.01146,1e-05,1.9228]
[1777668155354,42.49,77909.1,0.37,-0.01149,1e-05,1.92721]
[1777668156773,42.49,77909.1,0.37,-0.01149,1e-05,1.92721]
[1777668157844,42.49,77906.56,0.37,-0.01151,1e-05,1.93124]
[1777668162664,42.49,77905.71,0.37,-0.01152,1e-05,1.93259]
[1777668162766,42.49,77906.58,0.37,-0.01151,1e-05,1.93121]
[1777668166132,42.49,77905.43,0.37,-0.01153,1e-05,1.93304]
[1777668166197,42.49,77904.65,0.37,-0.01154,1e-05,1.93428]
[1777668169605,42.49,77903.51,0.37,-0.01155,1e-05,1.93609]
[1777668169697,42.49,77903.07,0.37,-0.01155,1e-05,1.93679]
[1777668170279,42.49,77903.07,0.37,-0.01155,1e-05,1.93679]
[1777668170300,42.49,77902.95,0.37,-0.01155,1e-05,1.93698]
[1777668176175,42.49,77903.55,0.37,-0.01155,1e-05,1.93602]
[1777668179494,42.49,77905.68,0.37,-0.01152,1e-05,1.93264]
[1777668179595,42.49,77905.5,0.37,-0.01153,1e-05,1.93293]
[1777668184646,42.49,77906.84,0.37,-0.01151,1e-05,1.9308]
[1777668184704,42.49,77927.52,0.37,-0.01128,1e-05,1.89821]
[1777668190421,42.49,77935.11,0.37,-0.0112,1e-05,1.88636]
[1777668195459,42.49,77949.33,0.37,-0.01105,1e-05,1.86433]
[1777668196125,42.49,77949.33,0.37,-0.01105,1e-05,1.86433]
[1777668196504,42.49,77952.41,0.37,-0.01102,1e-05,1.85959]
[1777668200494,42.49,77967.05,0.37,-0.01086,1e-05,1.83717]
[1777668205528,42.49,77977.48,0.37,-0.01075,1e-05,1.82134]
[1777668210566,42.49,77969.15,0.37,-0.01084,1e-05,1.83397]
[1777668215602,42.49,77966.53,0.37,-0.01086,1e-05,1.83636]
[1777668220637,42.49,77980.02,0.37,-0.01072,1e-05,1.81591]
[1777668225671,42.49,77979.06,0.37,-0.01073,1e-05,1.81736]
[1777668230710,42.49,77969.05,0.37,-0.01083,1e-05,1.83253]
[1777668235747,42.49,77967.59,0.37,-0.01085,1e-05,1.83475]
[1777668240784,42.49,77970.1,0.37,-0.01082,1e-05,1.83093]
[1777668245816,42.49,77965.84,0.37,-0.01087,1e-05,1.83742]
[1777668250851,42.49,77966.41,0.37,-0.01086,1e-05,1.83655]
[1777668255886,42.49,77973.42,0.37,-0.01079,1e-05,1.82589]
[1777668260920,42.49,77971.65,0.37,-0.0108,1e-05,1.82858]
[1777668265957,42.49,77965.22,0.37,-0.01087,1e-05,1.83836]
[1777668270991,42.49,77961.8,0.37,-0.01091,1e-05,1.84358]
[1777668276025,42.49,77961.45,0.37,-0.0109,1e-05,1.84251]
[1777668282068,42.49,77962.31,0.37,-0.01089,1e-05,1.8412]
[1777668287103,42.49,77964.71,0.37,-0.01087,1e-05,1.83754]
[1777668293146,42.49,77963.86,0.37,-0.01088,1e-05,1.83884]
[1777668298879,42.49,77963.7,0.37,-0.01088,1e-05,1.83908]
[1777668304221,42.49,77962.84,0.37,-0.01089,1e-05,1.84039]
[1777668309258,42.49,77958.75,0.37,-0.01093,1e-05,1.84664]
[1777668314293,42.49,77956.82,0.37,-0.01095,1e-05,1.8496]
[1777668319328,42.49,77966.2,0.37,-0.01085,1e-05,1.83527]
[1777668324362,42.49,77967.03,0.37,-0.01084,1e-05,1.83401]
[1777668329405,42.49,77965.73,0.37,-0.01086,1e-05,1.83599]
[1777668334436,42.49,77966.23,0.37,-0.01084,1e-05,1.83363]
[1777668339473,42.49,77978.19,0.37,-0.01072,1e-05,1.8155]
[1777668344507,42.49,77991.58,0.37,-0.01058,1e-05,1.79538]
[1777668349543,42.49,78003.19,0.37,-0.01046,1e-05,1.77809]
[1777668354578,42.49,78006.16,0.37,-0.01042,1e-05,1.7726]
[1777668360621,42.47,78002.87,0.37,-0.01044,1e-05,1.77424]
[1777668363641,42.47,77987.32,0.37,-0.01058,1e-05,1.79576]
[1777668368676,42.46,77981.5,0.37,-0.01063,1e-05,1.80275]
[1777668373711,42.46,77978.31,0.37,-0.01066,1e-05,1.80755]
[1777668379753,42.46,77976.11,0.37,-0.01069,1e-05,1.81086]
[1777668384788,42.46,77975.29,0.37,-0.0107,1e-05,1.8121]
[1777668390834,42.46,77973.78,0.37,-0.01071,1e-05,1.81438]
[1777668399895,42.46,77973.22,0.37,-0.01071,1e-05,1.81364]
[1777668401909,42.46,77989.45,0.37,-0.01054,1e-05,1.78927]
[1777668406944,42.45,77985.69,0.37,-0.01056,1e-05,1.7923]
[1777668411980,42.43,77972.68,0.37,-0.01068,1e-05,1.80908]
[1777668417020,42.43,77974.45,0.37,-0.01066,1e-05,1.80641]
[1777668422050,42.43,77970.31,0.37,-0.01069,1e-05,1.81155]
[1777668427084,42.43,77974.94,0.37,-0.01065,1e-05,1.80457]
[1777668432121,42.43,77974.29,0.37,-0.01065,1e-05,1.80555]
[1777668438160,42.43,77972.33,0.37,-0.01067,1e-05,1.8085]
[1777668443197,42.43,77976.88,0.37,-0.01063,1e-05,1.80165]
[1777668448231,42.43,77981.6,0.37,-0.01058,1e-05,1.79457]
[1777668457991,42.43,77987.29,0.37,-0.01051,1e-05,1.7845]
[1777668463336,42.43,77987.78,0.37,-0.01051,1e-05,1.78377]
[1777668468371,42.43,77987.72,0.37,-0.01051,1e-05,1.78386]
[1777668473407,42.43,77988.44,0.37,-0.01049,1e-05,1.78225]
[1777668478444,42.41,77986.05,0.37,-0.0105,1e-05,1.78314]
[1777668483477,42.4,77988.5,0.37,-0.01046,1e-05,1.77683]
[1777668488511,42.39,77990.47,0.37,-0.01042,1e-05,1.77133]
[1777668494556,42.38,77991.36,0.37,-0.01039,1e-05,1.76697]
[1777668499591,42.37,77991.63,0.37,-0.01037,1e-05,1.76406]
[1777668504625,42.35,77995.21,0.37,-0.01032,1e-05,1.75629]
[1777668509661,42.34,77996.5,0.37,-0.01029,1e-05,1.75195]
[1777668514699,42.33,78000.24,0.37,-0.01023,1e-05,1.74254]
[1777668519733,42.32,77995.97,0.37,-0.01025,1e-05,1.74644]
[1777668524768,42.31,77996.68,0.37,-0.01023,1e-05,1.743]
[1777668529802,42.3,77988.93,0.37,-0.01029,1e-05,1.752]
[1777668534837,42.29,77988.41,0.37,-0.01028,1e-05,1.75036]
[1777668540879,42.27,77986.54,0.37,-0.01028,1e-05,1.75029]
[1777668544911,42.26,77950.98,0.37,-0.01063,1e-05,1.80098]
[1777668549945,42.25,77947.83,0.37,-0.01065,1e-05,1.8035]
[1777668551959,42.25,77931.84,0.37,-0.01081,1e-05,1.82667]
[1777668555988,42.25,77916.84,0.37,-0.01097,1e-05,1.84969]
[1777668561028,42.25,77918.46,0.37,-0.01095,1e-05,1.84719]
[1777668566067,42.25,77918.21,0.37,-0.01095,1e-05,1.84758]
[1777668571110,42.25,77925.63,0.37,-0.01086,1e-05,1.83395]
[1777668576143,42.24,77922.99,0.37,-0.01087,1e-05,1.8361]
[1777668581178,42.24,77928.41,0.37,-0.01082,1e-05,1.8278]
[1777668584198,42.23,77943.29,0.37,-0.01065,1e-05,1.80399]
[1777668589232,42.22,77944.49,0.37,-0.01062,1e-05,1.79937]
[1777668594268,42.21,77930.74,0.37,-0.01075,1e-05,1.81733]
[1777668600312,42.19,77926.46,0.37,-0.01077,1e-05,1.82032]
[1777668605346,42.18,77939.76,0.37,-0.01061,1e-05,1.79728]
[1777668610382,42.17,77944.06,0.37,-0.01054,1e-05,1.78808]
[1777668615416,42.15,77947.17,0.37,-0.01049,1e-05,1.78074]
[1777668620451,42.14,77957.48,0.37,-0.01037,1e-05,1.76276]
[1777668625486,42.13,77966.56,0.37,-0.01026,1e-05,1.74638]
[1777668630522,42.12,77966.86,0.37,-0.01024,1e-05,1.74406]
[1777668635556,42.11,77952.52,0.37,-0.01036,1e-05,1.76138]
[1777668641598,42.1,77949.75,0.37,-0.01037,1e-05,1.76248]
[1777668649329,42.08,77952.18,0.37,-0.01032,1e-05,1.75483]
[1777668655696,42.06,77946.51,0.37,-0.01036,1e-05,1.76018]
[1777668662745,42.05,77945.2,0.37,-0.01034,1e-05,1.75804]
[1777668667780,42.04,77943.69,0.37,-0.01034,1e-05,1.75827]
[1777668672818,42.03,77942.58,0.37,-0.01034,1e-05,1.75739]
[1777668677853,42.02,77941.43,0.37,-0.01034,1e-05,1.75759]
[1777668682888,42.02,77940.29,0.37,-0.01035,1e-05,1.75878]
[1777668687923,42.02,77940.93,0.37,-0.01034,1e-05,1.75783]
[1777668692958,42.02,77941.28,0.37,-0.01033,1e-05,1.75576]
[1777668700011,42.02,77940.71,0.37,-0.01034,1e-05,1.7566]
[1777668707057,42.02,77940.83,0.37,-0.01033,1e-05,1.75642]
[1777668712093,42.02,77940.61,0.37,-0.01034,1e-05,1.75675]
[1777668721154,42.02,77940.61,0.37,-0.01034,1e-05,1.75675]
[1777668726190,42.02,77934.0,0.37,-0.0104,1e-05,1.76661]
[1777668731225,42.02,77928.36,0.37,-0.01046,1e-05,1.77506]
[1777668734269,42.02,77908.85,0.37,-0.01067,1e-05,1.80455]
[1777668739286,42.02,77890.32,0.37,-0.01086,1e-05,1.83292]
[1777668741299,42.02,77869.67,0.37,-0.01108,1e-05,1.86497]
[1777668742308,42.02,77854.72,0.37,-0.01125,1e-05,1.88846]
[1777668744322,42.02,77839.62,0.37,-0.01141,1e-05,1.91243]
[1777668749357,42.0,77847.39,0.37,-0.01131,1e-05,1.89701]
[1777668754392,41.99,77839.28,0.37,-0.01136,1e-05,1.90446]
[1777668759430,41.98,77822.06,0.37,-0.01154,1e-05,1.92969]
[1777668760454,41.98,77793.51,0.37,-0.01186,1e-05,1.97608]
[1777668765474,41.92,77781.69,0.37,-0.01191,1e-05,1.98281]
[1777668769502,41.84,77760.81,0.37,-0.01201,1e-05,1.99681]
[1777668774538,41.75,77771.02,0.37,-0.01175,1e-05,1.95902]
[1777668779573,41.73,77761.51,0.37,-0.01183,1e-05,1.97028]
[1777668784609,41.61,77748.68,0.37,-0.01178,1e-05,1.9634]
[1777668787367,41.6,77765.6,0.37,-0.01157,1e-05,1.93328]
[1777668792675,41.59,77750.75,0.37,-0.01171,1e-05,1.95342]
[1777668793682,41.55,77734.3,0.37,-0.01184,1e-05,1.97178]
[1777668798712,41.44,77729.42,0.37,-0.01172,1e-05,1.95428]
[1777668802740,41.43,77745.28,0.37,-0.01152,1e-05,1.92514]
[1777668807775,41.41,77748.92,0.37,-0.01145,1e-05,1.91544]
[1777668812810,41.4,77748.97,0.37,-0.01141,1e-05,1.9099]
[1777668813818,41.4,77768.91,0.37,-0.01119,1e-05,1.87782]
[1777668818852,41.38,77779.86,0.37,-0.01105,1e-05,1.8572]
[1777668823887,41.37,77780.85,0.37,-0.01102,1e-05,1.85252]
[1777668828922,41.36,77774.85,0.37,-0.01106,1e-05,1.8589]
[1777668833959,41.34,77792.45,0.37,-0.01085,1e-05,1.82816]
[1777668835972,41.34,77807.33,0.37,-0.01068,1e-05,1.80393]
[1777668841010,41.33,77818.94,0.37,-0.01054,1e-05,1.78353]
[1777668846042,41.32,77818.25,0.37,-0.01053,1e-05,1.78214]
[1777668849064,41.31,77802.12,0.37,-0.01069,1e-05,1.80544]
[1777668854098,41.3,77803.15,0.37,-0.01066,1e-05,1.80119]
[1777668859133,41.29,77809.33,0.37,-0.01058,1e-05,1.78907]
[1777668864169,41.27,77807.33,0.37,-0.01058,1e-05,1.78964]
[1777668869205,41.26,77808.47,0.37,-0.01055,1e-05,1.78542]
[1777668874241,41.25,77815.59,0.37,-0.01045,1e-05,1.77057]
[1777668879276,41.25,77821.01,0.37,-0.01039,1e-05,1.7605]
[1777668884311,41.24,77819.42,0.37,-0.01039,1e-05,1.76063]
[1777668889345,41.23,77820.09,0.37,-0.01036,1e-05,1.75734]
[1777668894380,41.22,77830.6,0.37,-0.01024,1e-05,1.7392]
[1777668899416,41.21,77835.58,0.37,-0.01017,1e-05,1.72962]
[1777668904450,41.2,77821.03,0.37,-0.01031,1e-05,1.7499]
[1777668909496,41.2,77829.15,0.37,-0.01023,1e-05,1.73763]
[1777668914535,41.19,77839.29,0.37,-0.01011,1e-05,1.7208]
[1777668919569,41.18,77837.03,0.37,-0.01012,1e-05,1.72216]
[1777668924605,41.17,77842.52,0.37,-0.01005,1e-05,1.712]
[1777668929639,41.17,77846.84,0.37,-0.01001,1e-05,1.70557]
[1777668934674,41.17,77855.64,0.37,-0.0099,1e-05,1.68924]
[1777668937695,41.16,77871.57,0.37,-0.00974,1e-05,1.66497]
[1777668942730,41.15,77869.46,0.37,-0.00975,1e-05,1.6666]
[1777668947766,41.15,77861.98,0.37,-0.00981,1e-05,1.67607]
[1777668952805,41.14,77860.78,0.37,-0.00981,1e-05,1.67637]
[1777668957836,41.14,77855.96,0.37,-0.00985,1e-05,1.68225]
[1777668962871,41.14,77857.29,0.37,-0.00984,1e-05,1.68029]
[1777668967907,41.13,77853.37,0.37,-0.00987,1e-05,1.68516]
[1777668972945,41.12,77845.45,0.37,-0.00994,1e-05,1.6953]
[1777668977977,41.12,77845.17,0.37,-0.00994,1e-05,1.69417]
[1777668983011,41.11,77845.58,0.37,-0.00992,1e-05,1.69206]
[1777668988047,41.1,77844.64,0.37,-0.00992,1e-05,1.69199]
[1777668993082,41.1,77847.71,0.37,-0.00987,1e-05,1.68452]
[1777668998117,41.09,77851.28,0.37,-0.00983,1e-05,1.67789]
[1777669003152,41.08,77855.72,0.37,-0.00977,1e-05,1.67007]
[1777669008187,41.08,77855.86,0.37,-0.00976,1e-05,1.66855]
[1777669013224,41.07,77858.93,0.37,-0.00973,1e-05,1.66277]
[1777669018258,41.07,77855.06,0.37,-0.00976,1e-05,1.66714]
[1777669020272,41.06,77840.49,0.37,-0.0099,1e-05,1.68802]
[1777669021280,41.06,77811.65,0.37,-0.01019,1e-05,1.73076]
[1777669026321,41.05,77808.75,0.37,-0.01021,1e-05,1.73322]
[1777669031356,41.05,77807.21,0.37,-0.01021,1e-05,1.73366]
[1777669036391,41.04,77807.05,0.37,-0.0102,1e-05,1.73202]
[1777669041426,41.03,77823.72,0.37,-0.01002,1e-05,1.7052]
[1777669046464,41.02,77831.06,0.37,-0.00993,1e-05,1.69267]
[1777669051496,41.02,77842.73,0.37,-0.00979,1e-05,1.67245]
[1777669057540,41.01,77841.65,0.37,-0.00979,1e-05,1.67209]
[1777669062578,41.0,77846.33,0.37,-0.00974,1e-05,1.66388]
[1777669067610,40.99,77846.5,0.37,-0.00973,1e-05,1.66234]
[1777669072645,40.99,77845.34,0.37,-0.00973,1e-05,1.66276]
[1777669077089,40.99,77843.19,0.37,-0.00974,1e-05,1.66512]
[1777669077690,40.99,77813.07,0.37,-0.01005,1e-05,1.70969]
[1777669078032,40.99,77813.07,0.37,-0.01005,1e-05,1.70969]
[1777669078692,40.98,77797.98,0.37,-0.0102,1e-05,1.73205]
[1777669081737,40.98,77827.61,0.37,-0.0099,1e-05,1.68733]
[1777669086764,40.97,77824.43,0.37,-0.00992,1e-05,1.69042]
[1777669089785,40.97,77839.08,0.37,-0.00976,1e-05,1.66796]
[1777669094820,40.96,77842.55,0.37,-0.00972,1e-05,1.66157]
[1777669099860,40.96,77842.72,0.37,-0.00971,1e-05,1.66006]
[1777669104895,40.95,77842.6,0.37,-0.0097,1e-05,1.659]
[1777669109930,40.95,77852.26,0.37,-0.0096,1e-05,1.64377]
[1777669110869,40.95,77852.26,0.37,-0.0096,1e-05,1.64377]
[1777669110937,40.95,77852.9,0.37,-0.00959,1e-05,1.64263]
[1777669115972,40.95,77852.01,0.37,-0.00959,1e-05,1.64222]
[1777669120163,40.95,77853.11,0.37,-0.00958,1e-05,1.64063]
[1777669120236,40.95,77855.13,0.37,-0.00956,1e-05,1.63771]
[1777669126043,40.95,77857.0,0.37,-0.00954,1e-05,1.63501]
[1777669131082,40.95,77860.2,0.37,-0.00951,1e-05,1.63039]
[1777669136114,40.95,77857.98,0.37,-0.00953,1e-05,1.63359]
[1777669141149,40.95,77856.55,0.37,-0.00955,1e-05,1.63566]
[1777669146182,40.95,77856.38,0.37,-0.00955,1e-05,1.6359]
[1777669151218,40.95,77857.5,0.37,-0.00954,1e-05,1.63428]
[1777669156254,40.95,77855.29,0.37,-0.00956,1e-05,1.63748]
[1777669161288,40.95,77854.16,0.37,-0.00957,1e-05,1.63911]
[1777669164871,40.95,77853.53,0.37,-0.00958,1e-05,1.64002]
[1777669164930,40.95,77856.1,0.37,-0.00955,1e-05,1.63631]
[1777669170351,40.95,77857.28,0.37,-0.00954,1e-05,1.6346]
[1777669175386,40.95,77858.65,0.37,-0.00952,1e-05,1.63115]
[1777669180421,40.95,77861.59,0.37,-0.00949,1e-05,1.62691]
[1777669185456,40.95,77860.92,0.37,-0.0095,1e-05,1.62788]
[1777669190490,40.95,77857.18,0.37,-0.00953,1e-05,1.63327]
[1777669195527,40.95,77851.8,0.37,-0.00959,1e-05,1.64104]
[1777669200562,40.95,77843.11,0.37,-0.00967,1e-05,1.65367]
[1777669205597,40.95,77842.91,0.37,-0.00967,1e-05,1.65396]
[1777669210635,40.95,77845.49,0.37,-0.00965,1e-05,1.6502]
[1777669215667,40.95,77830.73,0.37,-0.00979,1e-05,1.67179]
[1777669219696,40.95,77846.55,0.37,-0.00964,1e-05,1.64866]
[1777669229766,40.95,77848.19,0.37,-0.00962,1e-05,1.64628]
[1777669236815,40.95,77849.39,0.37,-0.0096,1e-05,1.64305]
[1777669237240,40.95,77849.39,0.37,-0.0096,1e-05,1.64305]
[1777669237260,40.95,77848.41,0.37,-0.00961,1e-05,1.64447]
[1777669242859,40.95,77848.8,0.37,-0.00961,1e-05,1.6439]
[1777669248012,40.95,77847.25,0.37,-0.00962,1e-05,1.64615]
[1777669248113,40.95,77848.34,0.37,-0.00961,1e-05,1.64457]
[1777669253934,40.95,77851.79,0.37,-0.00958,1e-05,1.63957]
[1777669260982,40.95,77865.47,0.37,-0.00944,1e-05,1.61987]
[1777669263678,40.95,77864.87,0.37,-0.00945,1e-05,1.62073]
[1777669263802,40.95,77864.87,0.37,-0.00945,1e-05,1.62073]
[1777669264009,40.95,77864.54,0.37,-0.00945,1e-05,1.6212]
[1777669264803,40.95,77864.54,0.37,-0.00945,1e-05,1.6212]
[1777669265011,40.95,77864.05,0.37,-0.00946,1e-05,1.62191]
[1777669270058,40.95,77863.48,0.37,-0.00946,1e-05,1.62272]
[1777669278102,40.95,77863.16,0.37,-0.00947,1e-05,1.62318]
[1777669283136,40.95,77860.06,0.37,-0.0095,1e-05,1.62764]
[1777669288172,40.95,77862.44,0.37,-0.00947,1e-05,1.62422]
[1777669293939,40.95,77853.32,0.37,-0.00955,1e-05,1.63587]
[1777669299255,40.95,77860.06,0.37,-0.00949,1e-05,1.62616]
[1777669305296,40.95,77865.24,0.37,-0.00944,1e-05,1.61873]
[1777669310331,40.95,77868.52,0.37,-0.00941,1e-05,1.61404]
[1777669317391,40.95,77870.17,0.37,-0.00939,1e-05,1.61168]
[1777669324182,40.95,77877.48,0.37,-0.00932,1e-05,1.60128]
[1777669332503,40.95,77879.9,0.37,-0.0093,1e-05,1.59784]
[1777669334514,40.95,77905.63,0.37,-0.00905,1e-05,1.56173]
[1777669337533,40.95,77920.86,0.37,-0.00891,1e-05,1.54068]
[1777669342570,40.95,77932.9,0.37,-0.0088,1e-05,1.5242]
[1777669347603,40.95,77937.94,0.37,-0.00876,1e-05,1.51735]
[1777669352637,40.95,77945.71,0.37,-0.00868,1e-05,1.50543]
[1777669358680,40.95,77954.32,0.37,-0.0086,1e-05,1.49385]
[1777669363715,40.95,77952.73,0.37,-0.00862,1e-05,1.49599]
[1777669368749,40.95,77941.23,0.37,-0.00872,1e-05,1.51148]
[1777669373785,40.95,77934.35,0.37,-0.00878,1e-05,1.52081]
[1777669378822,40.95,77938.22,0.37,-0.00875,1e-05,1.51556]
[1777669383855,40.95,77935.31,0.37,-0.00877,1e-05,1.51951]
[1777669388890,40.95,77933.57,0.37,-0.00879,1e-05,1.52188]
[1777669394932,40.95,77930.2,0.37,-0.00882,1e-05,1.52647]
[1777669403995,40.95,77930.83,0.37,-0.00881,1e-05,1.52561]
[1777669410037,40.95,77928.55,0.37,-0.00883,1e-05,1.52872]
[1777669416079,40.95,77930.33,0.37,-0.00881,1e-05,1.52488]
[1777669421114,40.95,77929.93,0.37,-0.00881,1e-05,1.52542]
[1777669427156,40.95,77929.35,0.37,-0.00882,1e-05,1.52621]
[1777669432193,40.95,77933.02,0.37,-0.00879,1e-05,1.52121]
[1777669443270,40.95,77932.44,0.37,-0.00879,1e-05,1.522]
[1777669448306,40.95,77928.26,0.37,-0.00883,1e-05,1.5277]
[1777669453340,40.95,77914.08,0.37,-0.00896,1e-05,1.54716]
[1777669460390,40.95,77912.22,0.37,-0.00898,1e-05,1.54973]
[1777669465427,40.95,77911.5,0.37,-0.00898,1e-05,1.55073]
[1777669472474,40.95,77907.03,0.37,-0.00902,1e-05,1.55548]
[1777669477509,40.95,77888.37,0.37,-0.00919,1e-05,1.58153]
[1777669482544,40.95,77883.24,0.37,-0.00924,1e-05,1.58875]
[1777669487579,40.95,77884.77,0.37,-0.00923,1e-05,1.5866]
[1777669493621,40.95,77882.14,0.37,-0.00925,1e-05,1.59031]
[1777669498662,40.95,77880.74,0.37,-0.00926,1e-05,1.59228]
[1777669504241,40.95,77874.73,0.37,-0.00932,1e-05,1.6008]
[1777669504317,40.95,77930.6,0.37,-0.0088,1e-05,1.5231]
[1777669505053,40.95,77930.6,0.37,-0.0088,1e-05,1.5231]
[1777669505124,40.95,77931.11,0.37,-0.00879,1e-05,1.5224]
[1777669505647,40.95,77931.11,0.37,-0.00879,1e-05,1.5224]
[1777669505716,40.95,77930.63,0.37,-0.0088,1e-05,1.52306]
[1777669506960,40.95,77930.63,0.37,-0.0088,1e-05,1.52306]
[1777669507301,40.95,77930.63,0.37,-0.0088,1e-05,1.52306]
[1777669507010,40.95,77930.17,0.37,-0.0088,1e-05,1.52368]
[1777669507431,40.95,77930.17,0.37,-0.0088,1e-05,1.52368]
[1777669507720,40.95,77930.17,0.37,-0.0088,1e-05,1.52368]
[1777669510069,40.95,77940.52,0.37,-0.00871,1e-05,1.50963]
[1777669510150,40.95,77882.47,0.37,-0.00925,1e-05,1.58984]
[1777669510780,40.95,77882.47,0.37,-0.00925,1e-05,1.58984]
[1777669510845,40.95,77882.29,0.37,-0.00925,1e-05,1.59009]
[1777669511420,40.95,77882.29,0.37,-0.00925,1e-05,1.59009]
[1777669511747,40.95,77882.29,0.37,-0.00925,1e-05,1.59009]
[1777669516782,40.95,77885.36,0.37,-0.00922,1e-05,1.58576]
[1777669521817,40.95,77894.33,0.37,-0.00914,1e-05,1.57317]
[1777669527858,40.95,77898.21,0.37,-0.0091,1e-05,1.56775]
[1777669532895,40.95,77900.02,0.37,-0.00907,1e-05,1.56379]
[1777669537933,40.95,77901.01,0.37,-0.00906,1e-05,1.56241]
[1777669542967,40.95,77910.39,0.37,-0.00898,1e-05,1.5494]
[1777669548007,40.95,77908.77,0.37,-0.00899,1e-05,1.55164]
[1777669553038,40.95,77909.17,0.37,-0.00899,1e-05,1.55109]
[1777669558076,40.95,77909.83,0.37,-0.00898,1e-05,1.55018]
[1777669563111,40.95,77909.81,0.37,-0.00898,1e-05,1.5502]
[1777669568146,40.95,77912.06,0.37,-0.00896,1e-05,1.5471]
[1777669573181,40.95,77914.01,0.37,-0.00894,1e-05,1.54441]
[1777669578216,40.95,77914.49,0.37,-0.00894,1e-05,1.54375]
[1777669583250,40.95,77904.43,0.37,-0.00903,1e-05,1.55766]
[1777669589293,40.95,77909.12,0.37,-0.00899,1e-05,1.55116]
[1777669594328,40.95,77911.43,0.37,-0.00896,1e-05,1.54654]
[1777669600370,40.95,77911.24,0.37,-0.00896,1e-05,1.5468]
[1777669605405,40.95,77912.14,0.37,-0.00895,1e-05,1.54556]
[1777669610439,40.95,77917.65,0.37,-0.0089,1e-05,1.53797]
[1777669615476,40.95,77926.4,0.37,-0.00882,1e-05,1.52599]
[1777669620513,40.95,77925.68,0.37,-0.00883,1e-05,1.52698]
[1777669627562,40.95,77923.73,0.37,-0.00885,1e-05,1.52964]
[1777669632598,40.95,77922.72,0.37,-0.00886,1e-05,1.53102]
[1777669638639,40.95,77923.78,0.37,-0.00885,1e-05,1.52957]
[1777669643674,40.95,77921.27,0.37,-0.00887,1e-05,1.53301]
[1777669648710,40.95,77920.04,0.37,-0.00888,1e-05,1.53469]
[1777669654750,40.95,77919.99,0.37,-0.00887,1e-05,1.53334]
[1777669659787,40.95,77912.65,0.37,-0.00894,1e-05,1.54343]
[1777669664824,40.95,77909.55,0.37,-0.00897,1e-05,1.5477]
[1777669669857,40.95,77912.31,0.37,-0.00894,1e-05,1.5439]
[1777669674892,40.95,77910.99,0.37,-0.00896,1e-05,1.54572]
[1777669679928,40.95,77912.03,0.37,-0.00895,1e-05,1.54428]
[1777669684962,40.95,77912.5,0.37,-0.00894,1e-05,1.54364]
[1777669690000,40.95,77911.66,0.37,-0.00895,1e-05,1.54479]
[1777669695041,40.95,77907.09,0.37,-0.00899,1e-05,1.5511]
[1777669700075,40.95,77906.06,0.37,-0.009,1e-05,1.55253]
[1777669705110,40.95,77914.26,0.37,-0.00893,1e-05,1.54121]
[1777669710145,40.95,77914.17,0.37,-0.00893,1e-05,1.54134]
[1777669716187,40.95,77917.45,0.37,-0.00889,1e-05,1.53541]
[1777669722230,40.95,77917.99,0.37,-0.00888,1e-05,1.53466]
[1777669724644,40.95,77918.64,0.37,-0.00888,1e-05,1.53377]
[1777669724658,40.95,77918.92,0.37,-0.00887,1e-05,1.53339]
[1777669731300,40.95,77918.87,0.37,-0.00888,1e-05,1.53346]
[1777669736328,40.95,77917.54,0.37,-0.00889,1e-05,1.53528]
[1777669741363,40.95,77911.8,0.37,-0.00894,1e-05,1.54317]
[1777669744391,40.95,77926.99,0.37,-0.0088,1e-05,1.52236]
[1777669749426,40.95,77925.32,0.37,-0.00882,1e-05,1.52464]
[1777669754461,40.95,77923.0,0.37,-0.00884,1e-05,1.52781]
[1777669760503,40.95,77921.0,0.37,-0.00886,1e-05,1.53054]
[1777669765538,40.95,77919.14,0.37,-0.00887,1e-05,1.53309]
[1777669770575,40.95,77919.81,0.37,-0.00887,1e-05,1.53217]
[1777669774215,40.95,77917.93,0.37,-0.00888,1e-05,1.53333]
[1777669774601,40.95,77910.79,0.37,-0.00894,1e-05,1.54314]
[1777669775886,40.95,77910.69,0.37,-0.00894,1e-05,1.54328]
[1777669776556,40.95,77910.69,0.37,-0.00894,1e-05,1.54328]
[1777669777230,40.95,77915.23,0.37,-0.0089,1e-05,1.53703]
[1777669777622,40.95,77915.23,0.37,-0.0089,1e-05,1.53703]
[1777669782657,40.95,77921.63,0.37,-0.00884,1e-05,1.52826]
[1777669789446,40.95,77928.29,0.37,-0.00878,1e-05,1.51918]
[1777669794741,40.95,77928.89,0.37,-0.00878,1e-05,1.51836]
[1777669799777,40.95,77931.17,0.37,-0.00876,1e-05,1.51527]
[1777669804811,40.95,77928.34,0.37,-0.00878,1e-05,1.51911]
[1777669812872,40.95,77932.31,0.37,-0.00874,1e-05,1.51372]
[1777669817907,40.95,77933.52,0.37,-0.00873,1e-05,1.51208]
[1777669822941,40.95,77935.23,0.37,-0.00872,1e-05,1.50977]
[1777669827976,40.95,77938.2,0.37,-0.00869,1e-05,1.50575]
[1777669834027,40.95,77940.11,0.37,-0.00867,1e-05,1.50177]
[1777669840070,40.95,77948.1,0.37,-0.00859,1e-05,1.49104]
[1777669845104,40.95,77948.73,0.37,-0.00859,1e-05,1.4902]
[1777669850139,40.95,77951.69,0.37,-0.00856,1e-05,1.48624]
[1777669855175,40.95,77954.98,0.37,-0.00853,1e-05,1.48185]
[1777669861220,40.95,77952.97,0.37,-0.00855,1e-05,1.48453]
[1777669867259,40.95,77945.26,0.37,-0.00862,1e-05,1.49485]
[1777669872295,40.95,77931.37,0.37,-0.00875,1e-05,1.51359]
[1777669877334,40.95,77928.74,0.37,-0.00877,1e-05,1.51716]
[1777669883372,40.95,77930.47,0.37,-0.00875,1e-05,1.51481]
[1777669888407,40.95,77930.63,0.37,-0.00875,1e-05,1.51459]
[1777669893441,40.95,77938.73,0.37,-0.00867,1e-05,1.50223]
[1777669898478,40.95,77937.72,0.37,-0.00868,1e-05,1.50359]
[1777669903511,40.95,77935.52,0.37,-0.0087,1e-05,1.50656]
[1777669908547,40.95,77934.71,0.37,-0.00871,1e-05,1.50766]
[1777669913582,40.95,77930.91,0.37,-0.00874,1e-05,1.5128]
[1777669918618,40.95,77930.27,0.37,-0.00875,1e-05,1.51367]
[1777669924660,40.95,77923.08,0.37,-0.00881,1e-05,1.52345]
[1777669929695,40.95,77921.53,0.37,-0.00883,1e-05,1.52556]
[1777669935737,40.95,77920.07,0.37,-0.00884,1e-05,1.52756]
[1777669940774,40.95,77916.06,0.37,-0.00888,1e-05,1.53305]
[1777669945809,40.95,77928.64,0.37,-0.00876,1e-05,1.51588]
[1777669950843,40.95,77929.26,0.37,-0.00876,1e-05,1.51504]
[1777669955876,40.95,77929.4,0.37,-0.00875,1e-05,1.51344]
[1777669960913,40.95,77930.56,0.37,-0.00874,1e-05,1.51187]
[1777669965948,40.95,77930.8,0.37,-0.00873,1e-05,1.51154]
[1777669970982,40.95,77930.66,0.37,-0.00874,1e-05,1.51173]
[1777669976018,40.95,77931.19,0.37,-0.00873,1e-05,1.51102]
[1777669981055,40.95,77932.74,0.37,-0.00872,1e-05,1.50892]
[1777669985081,40.95,77917.31,0.37,-0.00886,1e-05,1.52991]
[1777669989109,40.95,77897.34,0.37,-0.00904,1e-05,1.55745]
[1777669994148,40.95,77886.53,0.37,-0.00914,1e-05,1.57253]
[1777669999179,40.95,77895.3,0.37,-0.00906,1e-05,1.56029]
[1777670004214,40.95,77911.3,0.37,-0.00891,1e-05,1.53816]
[1777670012280,40.95,77920.24,0.37,-0.00882,1e-05,1.52449]
[1777670017306,40.95,77915.41,0.37,-0.00887,1e-05,1.5311]
[1777670022341,40.95,77915.55,0.37,-0.00887,1e-05,1.5309]
[1777670027376,40.95,77905.86,0.37,-0.00896,1e-05,1.54422]
[1777670033418,40.95,77905.79,0.37,-0.00896,1e-05,1.54432]
[1777670040469,40.95,77907.22,0.37,-0.00894,1e-05,1.54235]
[1777670045504,40.95,77906.39,0.37,-0.00895,1e-05,1.54349]
[1777670050539,40.95,77909.6,0.37,-0.00892,1e-05,1.53907]
[1777670055578,40.95,77911.14,0.37,-0.00891,1e-05,1.53695]
[1777670060609,40.95,77910.11,0.37,-0.00892,1e-05,1.53837]
[1777670066654,40.95,77907.72,0.37,-0.00894,1e-05,1.54166]
[1777670071689,40.95,77916.12,0.37,-0.00885,1e-05,1.5287]
[1777670076729,40.95,77914.12,0.37,-0.00887,1e-05,1.53144]
[1777670081759,40.95,77917.46,0.37,-0.00884,1e-05,1.52687]
[1777670086795,40.95,77921.41,0.37,-0.0088,1e-05,1.52148]
[1777670091834,40.95,77922.16,0.37,-0.0088,1e-05,1.52046]
[1777670096866,40.95,77924.24,0.37,-0.00878,1e-05,1.51763]
[1777670101901,40.95,77925.67,0.37,-0.00877,1e-05,1.51569]
[1777670109955,40.95,77928.89,0.37,-0.00874,1e-05,1.51132]
[1777670115724,40.95,77928.17,0.37,-0.00874,1e-05,1.51229]
[1777670121036,40.95,77920.93,0.37,-0.00881,1e-05,1.52214]
[1777670126072,40.95,77917.02,0.37,-0.00884,1e-05,1.52747]
[1777670132114,40.95,77910.4,0.37,-0.0089,1e-05,1.53512]
[1777670137154,40.95,77910.23,0.37,-0.0089,1e-05,1.53536]
[1777670142190,40.95,77901.98,0.37,-0.00898,1e-05,1.54672]
[1777670147223,40.95,77902.98,0.37,-0.00897,1e-05,1.54534]
[1777670153265,40.95,77902.87,0.37,-0.00897,1e-05,1.54549]
[1777670159025,40.95,77904.67,0.37,-0.00895,1e-05,1.54301]
[1777670165349,40.95,77906.42,0.37,-0.00893,1e-05,1.5406]
[1777670170679,40.95,77904.85,0.37,-0.00895,1e-05,1.54276]
[1777670170760,40.95,77904.85,0.37,-0.00895,1e-05,1.54276]
[1777670177433,40.95,77902.24,0.37,-0.00897,1e-05,1.54636]
[1777670182468,40.95,77899.06,0.37,-0.009,1e-05,1.55076]
[1777670188510,40.95,77901.57,0.37,-0.00898,1e-05,1.54729]
[1777670193547,40.95,77901.62,0.37,-0.00897,1e-05,1.54579]
[1777670198582,40.95,77902.38,0.37,-0.00896,1e-05,1.54474]
[1777670203617,40.95,77901.35,0.37,-0.00897,1e-05,1.54616]
[1777670209376,40.95,77898.18,0.37,-0.009,1e-05,1.55054]
[1777670215701,40.95,77898.18,0.37,-0.009,1e-05,1.55054]
[1777670221746,40.95,77898.84,0.37,-0.009,1e-05,1.54963]
[1777670226779,40.95,77905.77,0.37,-0.00893,1e-05,1.54006]
[1777670232821,40.95,77913.65,0.37,-0.00886,1e-05,1.52924]
[1777670237856,40.95,77912.46,0.37,-0.00887,1e-05,1.53087]
[1777670245912,40.95,77912.27,0.37,-0.00887,1e-05,1.53113]
[1777670250947,40.95,77918.28,0.37,-0.00882,1e-05,1.52292]
[1777670255982,40.95,77916.6,0.37,-0.00882,1e-05,1.52379]
[1777670262024,40.95,77915.69,0.37,-0.00883,1e-05,1.52504]
[1777670267059,40.95,77911.44,0.37,-0.00887,1e-05,1.53085]
[1777670272095,40.95,77911.29,0.37,-0.00887,1e-05,1.53106]
[1777670277129,40.95,77912.93,0.37,-0.00886,1e-05,1.52881]
[1777670282164,40.95,77916.7,0.37,-0.00882,1e-05,1.52366]
[1777670287199,40.95,77923.24,0.37,-0.00876,1e-05,1.51475]
[1777670292234,40.95,77929.17,0.37,-0.00871,1e-05,1.50672]
[1777670297268,40.95,77933.1,0.37,-0.00867,1e-05,1.50141]
[1777670303312,40.95,77937.83,0.37,-0.00863,1e-05,1.49504]
[1777670308345,40.95,77949.57,0.37,-0.00853,1e-05,1.47934]
[1777670311368,40.95,77964.55,0.37,-0.00839,1e-05,1.45813]
[1777670316402,40.95,77963.85,0.37,-0.00839,1e-05,1.45905]
[1777670321439,40.95,77959.7,0.37,-0.00843,1e-05,1.46452]
[1777670322447,40.95,77944.08,0.37,-0.00857,1e-05,1.48527]
[1777670327480,40.95,77945.48,0.37,-0.00856,1e-05,1.4834]
[1777670332517,40.95,77946.61,0.37,-0.00855,1e-05,1.4819]
[1777670337550,40.95,77949.84,0.37,-0.00852,1e-05,1.47759]
[1777670342585,40.95,77949.85,0.37,-0.00852,1e-05,1.47758]
[1777670347620,40.95,77943.92,0.37,-0.00857,1e-05,1.48549]
[1777670352655,40.95,77940.65,0.37,-0.0086,1e-05,1.48986]
[1777670357690,40.95,77945.73,0.37,-0.00855,1e-05,1.48307]
[1777670365473,40.95,77941.53,0.37,-0.00859,1e-05,1.48868]
[1777670371788,40.95,77946.65,0.37,-0.00854,1e-05,1.48045]
[1777670376823,40.95,77948.39,0.37,-0.00852,1e-05,1.47814]
[1777670382865,40.95,77950.47,0.37,-0.0085,1e-05,1.47537]
[1777670387900,40.95,77949.98,0.37,-0.00851,1e-05,1.47602]
[1777670392936,40.95,77950.4,0.37,-0.0085,1e-05,1.47546]
[1777670398977,40.95,77947.12,0.37,-0.00853,1e-05,1.47983]
[1777670404012,40.95,77942.11,0.37,-0.00858,1e-05,1.48651]
[1777670409047,40.95,77940.91,0.37,-0.00859,1e-05,1.48812]
[1777670416097,40.95,77936.22,0.37,-0.00863,1e-05,1.49441]
[1777670421132,40.95,77934.82,0.37,-0.00864,1e-05,1.49629]
[1777670426167,40.95,77934.0,0.37,-0.00865,1e-05,1.49739]
[1777670431203,40.95,77933.4,0.37,-0.00865,1e-05,1.4968]
[1777670436237,40.95,77934.11,0.37,-0.00864,1e-05,1.49585]
[1777670442279,40.95,77931.25,0.37,-0.00867,1e-05,1.4997]
[1777670447314,40.95,77929.75,0.37,-0.00868,1e-05,1.50172]
[1777670452350,40.95,77930.02,0.37,-0.00868,1e-05,1.50135]
[1777670457384,40.95,77929.89,0.37,-0.00868,1e-05,1.50153]
[1777670466173,40.95,77929.76,0.37,-0.00868,1e-05,1.5017]
[1777670471483,40.95,77929.24,0.37,-0.00869,1e-05,1.50241]
[1777670478532,40.95,77929.23,0.37,-0.00869,1e-05,1.50242]
[1777670483567,40.95,77934.02,0.37,-0.00864,1e-05,1.49597]
[1777670488601,40.95,77934.64,0.37,-0.00864,1e-05,1.49513]
[1777670493637,40.95,77941.61,0.37,-0.00857,1e-05,1.4844]
[1777670498676,40.95,77940.58,0.37,-0.00858,1e-05,1.48577]
[1777670504714,40.95,77943.04,0.37,-0.00855,1e-05,1.48249]
[1777670509749,40.95,77951.8,0.37,-0.00848,1e-05,1.47083]
[1777670514784,40.95,77955.3,0.37,-0.00845,1e-05,1.4662]
[1777670519819,40.95,77958.81,0.37,-0.00842,1e-05,1.46156]
[1777670526868,40.95,77959.54,0.37,-0.00841,1e-05,1.4606]
[1777670531903,40.95,77960.58,0.37,-0.0084,1e-05,1.45923]
[1777670536938,40.95,77947.87,0.37,-0.00851,1e-05,1.47605]
[1777670540510,40.95,77944.72,0.37,-0.00854,1e-05,1.48025]
[1777670540967,40.95,77943.45,0.37,-0.00855,1e-05,1.48194]
[1777670546001,40.95,77942.27,0.37,-0.00856,1e-05,1.48351]
[1777670551037,40.95,77940.38,0.37,-0.00857,1e-05,1.48465]
[1777670556072,40.95,77936.65,0.37,-0.0086,1e-05,1.48964]
[1777670562113,40.95,77933.75,0.37,-0.00863,1e-05,1.49353]
[1777670567148,40.95,77931.27,0.37,-0.00865,1e-05,1.49686]
[1777670572186,40.95,77929.45,0.37,-0.00867,1e-05,1.49932]
[1777670578225,40.95,77929.75,0.37,-0.00867,1e-05,1.49891]
[1777670583260,40.95,77929.29,0.37,-0.00867,1e-05,1.49953]
[1777670588294,40.95,77930.11,0.37,-0.00866,1e-05,1.49843]
[1777670593329,40.95,77930.58,0.37,-0.00866,1e-05,1.49779]
[1777670598365,40.95,77930.53,0.37,-0.00866,1e-05,1.49786]
[1777670603400,40.95,77931.63,0.37,-0.00865,1e-05,1.49638]
[1777670610449,40.95,77937.11,0.37,-0.0086,1e-05,1.48902]
[1777670618505,40.95,77934.94,0.37,-0.00861,1e-05,1.49053]
[1777670623540,40.95,77933.89,0.37,-0.00862,1e-05,1.49194]
[1777670628575,40.95,77933.22,0.37,-0.00863,1e-05,1.49284]
[1777670635624,40.95,77932.97,0.37,-0.00863,1e-05,1.49318]
[1777670640661,40.95,77939.81,0.37,-0.00857,1e-05,1.48402]
[1777670645701,40.95,77944.62,0.37,-0.00852,1e-05,1.4776]
[1777670652749,40.95,77942.54,0.37,-0.00854,1e-05,1.48037]
[1777670657784,40.95,77937.63,0.37,-0.00859,1e-05,1.48693]
[1777670662819,40.95,77931.4,0.37,-0.00864,1e-05,1.49529]
[1777670667853,40.95,77928.91,0.37,-0.00867,1e-05,1.49864]
[1777670672888,40.95,77930.19,0.37,-0.00865,1e-05,1.49552]
[1777670678658,40.95,77930.48,0.37,-0.00864,1e-05,1.49512]
[1777670683966,40.95,77929.92,0.37,-0.00865,1e-05,1.49588]
[1777670690011,40.95,77929.66,0.37,-0.00865,1e-05,1.49623]
[1777670696052,40.95,77925.63,0.37,-0.00869,1e-05,1.50166]
[1777670701086,40.95,77920.57,0.37,-0.00873,1e-05,1.5085]
[1777670706121,40.95,77922.55,0.37,-0.00872,1e-05,1.50582]
[1777670713171,40.95,77923.22,0.37,-0.00871,1e-05,1.50491]
[1777670718205,40.95,77923.62,0.37,-0.00871,1e-05,1.50437]
[1777670724247,40.95,77922.56,0.37,-0.00871,1e-05,1.50581]
[1777670730291,40.95,77932.39,0.37,-0.00863,1e-05,1.49256]
[1777670735327,40.95,77934.69,0.37,-0.0086,1e-05,1.48808]
[1777670740362,40.95,77928.92,0.37,-0.00865,1e-05,1.49582]
[1777670746404,40.95,77929.87,0.37,-0.00864,1e-05,1.49454]
[1777670751440,40.95,77930.44,0.37,-0.00864,1e-05,1.49378]
[1777670757480,40.95,77932.33,0.37,-0.00862,1e-05,1.49124]
[1777670762515,40.95,77931.84,0.37,-0.00862,1e-05,1.4919]
[1777670768559,40.95,77930.29,0.37,-0.00864,1e-05,1.49398]
[1777670773593,40.95,77922.15,0.37,-0.00871,1e-05,1.50495]
[1777670779635,40.95,77923.26,0.37,-0.0087,1e-05,1.50345]
[1777670781650,40.95,77944.11,0.37,-0.00851,1e-05,1.4755]
[1777670781818,40.95,77944.11,0.37,-0.00851,1e-05,1.4755]
[1777670782657,40.95,77947.46,0.37,-0.00848,1e-05,1.47105]
[1777670787692,40.95,77954.62,0.37,-0.00842,1e-05,1.46157]
[1777670793734,40.95,77957.37,0.37,-0.00839,1e-05,1.45657]
[1777670798769,40.95,77958.91,0.37,-0.00838,1e-05,1.45455]
[1777670803803,40.95,77960.45,0.37,-0.00836,1e-05,1.45252]
[1777670809580,40.95,77967.89,0.37,-0.0083,1e-05,1.44278]
[1777670814883,40.95,77968.9,0.37,-0.00829,1e-05,1.44146]
[1777670821933,40.95,77970.37,0.37,-0.00828,1e-05,1.43955]
[1777670826967,40.95,77972.69,0.37,-0.00826,1e-05,1.43653]
[1777670832002,40.95,77980.68,0.37,-0.00819,1e-05,1.42616]
[1777670837038,40.95,77976.84,0.37,-0.00822,1e-05,1.43113]
[1777670842073,40.95,77975.42,0.37,-0.00823,1e-05,1.43298]
[1777670845078,40.95,77977.44,0.37,-0.00822,1e-05,1.43036]
[1777670845644,40.95,77977.44,0.37,-0.00822,1e-05,1.43036]
[1777670845745,40.95,78012.06,0.37,-0.00792,1e-05,1.38606]
[1777670846375,40.95,78012.06,0.37,-0.00792,1e-05,1.38606]
[1777670846471,40.95,78010.52,0.37,-0.00794,1e-05,1.38801]
[1777670852143,40.95,78000.2,0.37,-0.00801,1e-05,1.39977]
[1777670857178,40.95,78000.06,0.37,-0.00802,1e-05,1.39994]
[1777670860199,40.95,78016.41,0.37,-0.00788,1e-05,1.37925]
[1777670865234,40.95,78010.84,0.37,-0.00793,1e-05,1.38627]
[1777670870271,40.95,78017.25,0.37,-0.00787,1e-05,1.3782]
[1777670876310,40.95,78020.79,0.37,-0.00784,1e-05,1.37375]
[1777670881347,40.95,78023.58,0.37,-0.00782,1e-05,1.37026]
[1777670886382,40.95,78033.31,0.37,-0.00774,1e-05,1.35813]
[1777670891416,40.95,78035.55,0.37,-0.00772,1e-05,1.35536]
[1777670896459,40.95,78033.6,0.37,-0.00774,1e-05,1.35777]
[1777670901487,40.95,78035.77,0.37,-0.00772,1e-05,1.35508]
[1777670906521,40.95,78033.99,0.37,-0.00773,1e-05,1.35729]
[1777670911557,40.95,78032.0,0.37,-0.00774,1e-05,1.35845]
[1777670914579,40.95,78016.84,0.37,-0.00787,1e-05,1.37739]
[1777670919614,40.95,78003.02,0.37,-0.00798,1e-05,1.39484]
[1777670925655,40.95,78002.77,0.37,-0.00799,1e-05,1.39516]
[1777670929685,40.95,77987.74,0.37,-0.00811,1e-05,1.41436]
[1777670933712,40.95,77972.88,0.37,-0.00824,1e-05,1.43355]
[1777670940495,40.95,77975.09,0.37,-0.00822,1e-05,1.43068]
[1777670945797,40.95,77972.32,0.37,-0.00824,1e-05,1.43428]
[1777670950831,40.95,77967.23,0.37,-0.00829,1e-05,1.44091]
[1777670955865,40.95,77964.53,0.37,-0.00831,1e-05,1.44443]
[1777670965936,40.95,77963.44,0.37,-0.00832,1e-05,1.44586]
[1777670972987,40.95,77967.92,0.37,-0.00827,1e-05,1.43864]
[1777670978022,40.95,77964.02,0.37,-0.00831,1e-05,1.44373]
[1777670986077,40.95,77964.05,0.37,-0.00831,1e-05,1.44369]
[1777670991112,40.95,77963.98,0.37,-0.00831,1e-05,1.44378]
[1777670996148,40.95,77973.06,0.37,-0.00823,1e-05,1.43196]
[1777671001186,40.95,77974.13,0.37,-0.00822,1e-05,1.43057]
[1777671006217,40.95,77977.18,0.37,-0.00819,1e-05,1.42662]
[1777671012259,40.95,77984.17,0.37,-0.00814,1e-05,1.4176]
[1777671017294,40.95,77986.02,0.37,-0.00812,1e-05,1.41522]
[1777671022329,40.95,77988.51,0.37,-0.0081,1e-05,1.41202]
[1777671027366,40.95,77989.03,0.37,-0.00809,1e-05,1.41135]
[1777671032400,40.95,77990.23,0.37,-0.00808,1e-05,1.40847]
[1777671037438,40.95,77989.01,0.37,-0.00809,1e-05,1.41003]
[1777671041467,40.95,78003.8,0.37,-0.00796,1e-05,1.39118]
[1777671046501,40.95,78009.67,0.37,-0.00791,1e-05,1.38376]
[1777671051535,40.95,78009.32,0.37,-0.00792,1e-05,1.3842]
[1777671056569,40.95,78006.78,0.37,-0.00794,1e-05,1.38741]
[1777671061604,40.95,78011.44,0.37,-0.0079,1e-05,1.38153]
[1777671064454,40.95,78016.19,0.37,-0.00786,1e-05,1.37556]
[1777671064625,40.95,78019.21,0.37,-0.00783,1e-05,1.37177]
[1777671069661,40.95,78027.7,0.37,-0.00776,1e-05,1.36117]
[1777671073061,40.95,78026.48,0.37,-0.00777,1e-05,1.36269]
[1777671073088,40.95,78025.94,0.37,-0.00778,1e-05,1.36336]
[1777671073703,40.95,78025.94,0.37,-0.00778,1e-05,1.36336]
[1777671073794,40.95,78025.49,0.37,-0.00778,1e-05,1.36392]
[1777671079733,40.95,78026.14,0.37,-0.00778,1e-05,1.36311]
[1777671082752,40.95,78057.11,0.37,-0.00753,1e-05,1.32499]
[1777671087789,40.95,78056.48,0.37,-0.00753,1e-05,1.32575]
[1777671092824,40.95,78057.14,0.37,-0.00752,1e-05,1.32366]
[1777671098113,40.95,78053.88,0.37,-0.00755,1e-05,1.32763]
[1777671098213,40.95,78053.19,0.37,-0.00755,1e-05,1.32847]
[1777671106922,40.95,78055.28,0.37,-0.00753,1e-05,1.32592]
[1777671111959,40.95,78055.34,0.37,-0.00753,1e-05,1.32585]
[1777671118000,40.95,78061.56,0.37,-0.00748,1e-05,1.3183]
[1777671124044,40.95,78060.89,0.37,-0.00749,1e-05,1.31911]
[1777671129079,40.95,78060.17,0.37,-0.0075,1e-05,1.31998]
[1777671134114,40.95,78051.89,0.37,-0.00756,1e-05,1.33005]
[1777671139148,40.95,78044.29,0.37,-0.00762,1e-05,1.33936]
[1777671144183,40.95,78043.49,0.37,-0.00763,1e-05,1.34034]
[1777671147205,40.95,78064.52,0.37,-0.00746,1e-05,1.31471]
[1777671147550,40.95,78064.52,0.37,-0.00746,1e-05,1.31471]
[1777671148115,40.95,78064.52,0.37,-0.00746,1e-05,1.31471]
[1777671157275,40.95,78069.91,0.37,-0.00741,1e-05,1.30694]
[1777671162311,40.95,78070.57,0.37,-0.00741,1e-05,1.30614]
[1777671165186,40.95,78070.45,0.37,-0.00741,1e-05,1.30629]
[1777671165948,40.95,78070.3,0.37,-0.00741,1e-05,1.30647]
[1777671172115,40.95,78090.29,0.37,-0.00725,1e-05,1.28261]
[1777671176639,40.95,78091.61,0.37,-0.00724,1e-05,1.28105]
[1777671176667,40.95,78094.99,0.37,-0.00722,1e-05,1.27706]
[1777671178736,40.95,78094.99,0.37,-0.00722,1e-05,1.27706]
[1777671178764,40.95,78090.88,0.37,-0.00725,1e-05,1.28192]
[1777671180083,40.95,78090.88,0.37,-0.00725,1e-05,1.28192]
[1777671180086,40.95,78090.88,0.37,-0.00725,1e-05,1.28192]
[1777671185477,40.95,78093.85,0.37,-0.00723,1e-05,1.2784]
[1777671190518,40.95,78098.95,0.37,-0.00719,1e-05,1.27239]
[1777671196560,40.95,78094.31,0.37,-0.00722,1e-05,1.27786]
[1777671201595,40.95,78088.96,0.37,-0.00726,1e-05,1.28419]
[1777671206630,40.95,78087.4,0.37,-0.00728,1e-05,1.28604]
[1777671211665,40.95,78095.75,0.37,-0.0072,1e-05,1.27491]
[1777671216701,40.95,78109.91,0.37,-0.0071,1e-05,1.25832]
[1777671221735,40.95,78113.58,0.37,-0.00707,1e-05,1.25405]
[1777671226770,40.95,78111.08,0.37,-0.00709,1e-05,1.25695]
[1777671231806,40.95,78110.53,0.37,-0.00709,1e-05,1.25759]
[1777671236841,40.95,78106.81,0.37,-0.00712,1e-05,1.26193]
[1777671241878,40.95,78104.33,0.37,-0.00714,1e-05,1.26483]
[1777671246915,40.95,78095.15,0.37,-0.00721,1e-05,1.27561]
[1777671251950,40.95,78095.25,0.37,-0.00721,1e-05,1.2755]
[1777671257992,40.95,78107.57,0.37,-0.00711,1e-05,1.26104]
[1777671263027,40.95,78104.14,0.37,-0.00714,1e-05,1.26505]
[1777671268062,40.95,78099.55,0.37,-0.00718,1e-05,1.27044]
[1777671277128,40.95,78095.3,0.37,-0.0072,1e-05,1.27418]
[1777671282163,40.95,78089.27,0.37,-0.00725,1e-05,1.2813]
[1777671287198,40.95,78084.67,0.37,-0.00728,1e-05,1.28675]
[1777671292232,40.95,78085.33,0.37,-0.00728,1e-05,1.28597]
[1777671297269,40.95,78077.69,0.37,-0.00734,1e-05,1.29506]
[1777671302303,40.95,78065.98,0.37,-0.00743,1e-05,1.30911]
[1777671307337,40.95,78065.87,0.37,-0.00743,1e-05,1.30924]
[1777671312373,40.95,78067.89,0.37,-0.00741,1e-05,1.30681]
[1777671317417,40.95,78066.94,0.37,-0.00742,1e-05,1.30795]
[1777671319425,40.95,78084.36,0.37,-0.00729,1e-05,1.28712]
[1777671324460,40.95,78085.37,0.37,-0.00728,1e-05,1.28592]
[1777671329494,40.95,78084.99,0.37,-0.00728,1e-05,1.28637]
[1777671334530,40.95,78083.34,0.37,-0.00729,1e-05,1.28707]
[1777671339569,40.95,78082.86,0.37,-0.00729,1e-05,1.28764]
[1777671344608,40.95,78076.87,0.37,-0.00734,1e-05,1.29477]
[1777671349635,40.95,78071.55,0.37,-0.00738,1e-05,1.30114]
[1777671354671,40.95,78072.43,0.37,-0.00737,1e-05,1.30008]
[1777671360713,40.95,78068.37,0.37,-0.0074,1e-05,1.30495]
[1777671365748,40.95,78069.95,0.37,-0.00739,1e-05,1.30306]
[1777671370787,40.95,78068.19,0.37,-0.0074,1e-05,1.30517]
[1777671375818,40.95,78067.65,0.37,-0.00741,1e-05,1.30582]
[1777671380854,40.95,78061.62,0.37,-0.00746,1e-05,1.31309]
[1777671385889,40.95,78065.62,0.37,-0.00742,1e-05,1.30826]
[1777671390924,40.95,78067.95,0.37,-0.00741,1e-05,1.30546]
[1777671395960,40.95,78066.53,0.37,-0.00741,1e-05,1.30589]
[1777671400995,40.95,78066.92,0.37,-0.00741,1e-05,1.30542]
[1777671405698,40.95,78068.02,0.37,-0.0074,1e-05,1.3041]
[1777671406030,40.95,78068.59,0.37,-0.00739,1e-05,1.30341]
[1777671407027,40.95,78068.59,0.37,-0.00739,1e-05,1.30341]
[1777671407070,40.95,78068.52,0.37,-0.00739,1e-05,1.3035]
[1777671409987,40.95,78069.18,0.37,-0.00739,1e-05,1.30271]
[1777671410084,40.95,78069.47,0.37,-0.00739,1e-05,1.30236]
[1777671411295,40.95,78069.47,0.37,-0.00739,1e-05,1.30236]
[1777671411397,40.95,78069.68,0.37,-0.00739,1e-05,1.30211]
[1777671412704,40.95,78069.68,0.37,-0.00739,1e-05,1.30211]
[1777671413079,40.95,78069.44,0.37,-0.00739,1e-05,1.30239]
[1777671421135,40.95,78067.22,0.37,-0.0074,1e-05,1.30506]
[1777671426170,40.95,78067.83,0.37,-0.0074,1e-05,1.30433]
[1777671432212,40.95,78068.13,0.37,-0.0074,1e-05,1.30397]
[1777671437247,40.95,78087.85,0.37,-0.00724,1e-05,1.28046]
[1777671442282,40.95,78086.72,0.37,-0.00725,1e-05,1.2818]
[1777671447317,40.95,78086.07,0.37,-0.00726,1e-05,1.28257]
[1777671452352,40.95,78092.28,0.37,-0.0072,1e-05,1.27397]
[1777671457391,40.95,78094.08,0.37,-0.00719,1e-05,1.27185]
[1777671462422,40.95,78100.55,0.37,-0.00714,1e-05,1.26426]
[1777671468464,40.95,78103.3,0.37,-0.00712,1e-05,1.26104]
[1777671473499,40.95,78104.93,0.37,-0.00711,1e-05,1.25914]
[1777671478535,40.95,78104.01,0.37,-0.00711,1e-05,1.26022]
[1777671483569,40.95,78088.35,0.37,-0.00723,1e-05,1.27861]
[1777671489611,40.95,78087.61,0.37,-0.00724,1e-05,1.27948]
[1777671494646,40.95,78085.94,0.37,-0.00725,1e-05,1.28146]
[1777671499681,40.95,78082.15,0.37,-0.00728,1e-05,1.28595]
[1777671504715,40.95,78080.59,0.37,-0.00729,1e-05,1.28781]
[1777671509752,40.95,78078.41,0.37,-0.00731,1e-05,1.2904]
[1777671515793,40.95,78075.1,0.37,-0.00733,1e-05,1.29308]
[1777671520829,40.95,78063.12,0.37,-0.00742,1e-05,1.30744]
[1777671525863,40.95,78062.02,0.37,-0.00743,1e-05,1.30876]
[1777671530917,40.95,78063.02,0.37,-0.00742,1e-05,1.30756]
[1777671537964,40.95,78058.53,0.37,-0.00746,1e-05,1.31297]
[1777671543000,40.95,78059.13,0.37,-0.00745,1e-05,1.31225]
[1777671551055,40.95,78059.69,0.37,-0.00745,1e-05,1.31157]
[1777671557098,40.95,78064.52,0.37,-0.00741,1e-05,1.30575]
[1777671565155,40.95,78065.57,0.37,-0.0074,1e-05,1.30449]
[1777671574936,40.95,78064.13,0.37,-0.00741,1e-05,1.30494]
[1777671580260,40.95,78064.16,0.37,-0.00741,1e-05,1.30491]
[1777671581268,40.95,78080.42,0.37,-0.00728,1e-05,1.28548]
[1777671586302,40.95,78089.38,0.37,-0.00721,1e-05,1.27488]
[1777671591337,40.95,78104.25,0.37,-0.0071,1e-05,1.25744]
[1777671598386,40.95,78104.73,0.37,-0.0071,1e-05,1.25688]
[1777671603421,40.95,78094.15,0.37,-0.00718,1e-05,1.26926]
[1777671608456,40.95,78097.5,0.37,-0.00715,1e-05,1.26533]
[1777671613491,40.95,78104.71,0.37,-0.0071,1e-05,1.25691]
[1777671618525,40.95,78115.05,0.37,-0.00702,1e-05,1.24491]
[1777671623561,40.95,78119.18,0.37,-0.00699,1e-05,1.24014]
[1777671624568,40.95,78135.29,0.37,-0.00687,1e-05,1.2217]
[1777671629606,40.95,78139.26,0.37,-0.00684,1e-05,1.2172]
[1777671634640,40.95,78129.48,0.37,-0.0069,1e-05,1.2271]
[1777671639675,40.95,78125.25,0.37,-0.00693,1e-05,1.23194]
[1777671644709,40.95,78120.29,0.37,-0.00697,1e-05,1.23764]
[1777671649747,40.95,78120.08,0.37,-0.00697,1e-05,1.23788]
[1777671655500,40.95,78120.33,0.37,-0.00697,1e-05,1.23759]
[1777671660826,40.95,78110.91,0.37,-0.00704,1e-05,1.24846]
[1777671665859,40.95,78106.69,0.37,-0.00707,1e-05,1.25336]
[1777671672908,40.95,78102.51,0.37,-0.0071,1e-05,1.25823]
[1777671677943,40.95,78094.95,0.37,-0.00716,1e-05,1.26707]
[1777671682978,40.95,78092.08,0.37,-0.00718,1e-05,1.27044]
[1777671687139,40.95,78091.05,0.37,-0.00719,1e-05,1.27165]
[1777671687239,40.95,78089.69,0.37,-0.0072,1e-05,1.27325]
[1777671687869,40.95,78089.69,0.37,-0.0072,1e-05,1.27325]
[1777671688425,40.95,78095.26,0.37,-0.00716,1e-05,1.26671]
[1777671693052,40.95,78106.11,0.37,-0.00707,1e-05,1.25279]
[1777671698087,40.95,78108.54,0.37,-0.00705,1e-05,1.24997]
[1777671703122,40.95,78117.83,0.37,-0.00698,1e-05,1.23923]
[1777671704129,40.95,78137.44,0.37,-0.00684,1e-05,1.21683]
[1777671707188,40.95,78153.56,0.37,-0.00672,1e-05,1.19866]
[1777671712188,40.95,78147.59,0.37,-0.00676,1e-05,1.20536]
[1777671717222,40.95,78140.48,0.37,-0.00682,1e-05,1.21338]
[1777671719782,40.95,78125.71,0.37,-0.00692,1e-05,1.23019]
[1777671725278,40.95,78125.39,0.37,-0.00693,1e-05,1.23055]
[1777671726818,40.95,78125.39,0.37,-0.00693,1e-05,1.23055]
[1777671727191,40.95,78125.41,0.37,-0.00693,1e-05,1.23053]
[1777671727293,40.95,78125.31,0.37,-0.00693,1e-05,1.23065]
[1777671728300,40.95,78125.25,0.37,-0.00693,1e-05,1.23071]
[1777671733335,40.95,78133.88,0.37,-0.00686,1e-05,1.22087]
[1777671738370,40.95,78133.46,0.37,-0.00687,1e-05,1.22135]
[1777671744411,40.95,78132.39,0.37,-0.00688,1e-05,1.22256]
[1777671749447,40.95,78125.63,0.37,-0.00693,1e-05,1.23028]
[1777671754482,40.95,78118.81,0.37,-0.00697,1e-05,1.23687]
[1777671759517,40.95,78119.75,0.37,-0.00696,1e-05,1.23579]
[1777671765559,40.95,78117.56,0.37,-0.00698,1e-05,1.23831]
[1777671770601,40.95,78117.96,0.37,-0.00698,1e-05,1.23785]
[1777671776636,40.95,78117.14,0.37,-0.00698,1e-05,1.2388]
[1777671781273,40.95,78113.47,0.37,-0.00701,1e-05,1.24303]
[1777671781672,40.95,78093.58,0.37,-0.00716,1e-05,1.26617]
[1777671782680,40.95,78070.11,0.37,-0.00734,1e-05,1.29395]
[1777671787777,40.95,78064.86,0.37,-0.00738,1e-05,1.30023]
[1777671787819,40.95,78065.53,0.37,-0.00738,1e-05,1.29943]
[1777671791656,40.95,78065.8,0.37,-0.00737,1e-05,1.29911]
[1777671791756,40.95,78066.37,0.37,-0.00737,1e-05,1.29842]
[1777671792944,40.95,78066.37,0.37,-0.00737,1e-05,1.29842]
[1777671793756,40.95,78066.88,0.37,-0.00737,1e-05,1.29781]
[1777671796988,40.95,78066.96,0.37,-0.00736,1e-05,1.29772]
[1777671797784,40.95,78067.9,0.37,-0.00736,1e-05,1.29659]
[1777671803828,40.95,78068.44,0.37,-0.00735,1e-05,1.29595]
[1777671808861,40.95,78071.29,0.37,-0.00733,1e-05,1.29254]
[1777671812699,40.95,78070.61,0.37,-0.00733,1e-05,1.29208]
[1777671812888,40.95,78070.68,0.37,-0.00733,1e-05,1.292]
[1777671814001,40.95,78070.94,0.37,-0.00733,1e-05,1.29169]
[1777671814903,40.95,78071.84,0.37,-0.00732,1e-05,1.29062]
[1777671817545,40.95,78068.84,0.37,-0.00734,1e-05,1.2942]
[1777671817564,40.95,78068.84,0.37,-0.00734,1e-05,1.2942]
[1777671818295,40.95,78068.84,0.37,-0.00734,1e-05,1.2942]
[1777671818396,40.95,78068.84,0.37,-0.00734,1e-05,1.2942]
[1777671821030,40.95,78069.55,0.37,-0.00734,1e-05,1.29335]
[1777671821119,40.95,78069.82,0.37,-0.00734,1e-05,1.29303]
[1777671822300,40.95,78069.82,0.37,-0.00734,1e-05,1.29303]
[1777671822400,40.95,78069.91,0.37,-0.00733,1e-05,1.29292]
[1777671828343,40.95,78068.2,0.37,-0.00735,1e-05,1.29496]
[1777671828348,40.95,78068.92,0.37,-0.00734,1e-05,1.2941]
[1777671834043,40.95,78084.5,0.37,-0.00722,1e-05,1.2756]
[1777671839082,40.95,78090.65,0.37,-0.00717,1e-05,1.26836]
[1777671844116,40.95,78077.04,0.37,-0.00728,1e-05,1.28443]
[1777671849151,40.95,78072.08,0.37,-0.00732,1e-05,1.29033]
[1777671854187,40.95,78069.79,0.37,-0.00734,1e-05,1.29306]
[1777671859220,40.95,78069.45,0.37,-0.00734,1e-05,1.29347]
[1777671864124,40.95,78070.11,0.37,-0.00733,1e-05,1.29268]
[1777671864256,40.95,78070.11,0.37,-0.00733,1e-05,1.29268]
[1777671869291,40.95,78074.47,0.37,-0.0073,1e-05,1.28748]
[1777671872176,40.95,78076.17,0.37,-0.00728,1e-05,1.2842]
[1777671872273,40.95,78076.47,0.37,-0.00728,1e-05,1.28384]
[1777671873018,40.95,78076.47,0.37,-0.00728,1e-05,1.28384]
[1777671873319,40.95,78076.47,0.37,-0.00728,1e-05,1.28384]
[1777671878353,40.95,78076.1,0.37,-0.00728,1e-05,1.28428]
[1777671883390,40.95,78079.11,0.37,-0.00726,1e-05,1.28071]
[1777671888425,40.95,78079.6,0.37,-0.00725,1e-05,1.28013]
[1777671893460,40.95,78082.3,0.37,-0.00723,1e-05,1.27694]
[1777671895747,40.95,78086.06,0.37,-0.0072,1e-05,1.2725]
[1777671895773,40.95,78088.85,0.37,-0.00718,1e-05,1.26922]
[1777671896446,40.95,78088.85,0.37,-0.00718,1e-05,1.26922]
[1777671896488,40.95,78088.85,0.37,-0.00718,1e-05,1.26922]
[1777671897148,40.95,78088.85,0.37,-0.00718,1e-05,1.26922]
[1777671897784,40.95,78088.85,0.37,-0.00718,1e-05,1.26922]
[1777671906550,40.95,78098.16,0.37,-0.00711,1e-05,1.25832]
[1777671911586,40.95,78097.96,0.37,-0.00711,1e-05,1.25855]
[1777671916621,40.95,78101.99,0.37,-0.00708,1e-05,1.25385]
[1777671921656,40.95,78110.39,0.37,-0.00702,1e-05,1.24411]
[1777671925183,40.95,78113.83,0.37,-0.00699,1e-05,1.24014]
[1777671925685,40.95,78122.22,0.37,-0.00693,1e-05,1.2305]
[1777671929300,40.95,78126.76,0.37,-0.0069,1e-05,1.22531]
[1777671929712,40.95,78128.32,0.37,-0.00689,1e-05,1.22353]
[1777671934747,40.95,78122.45,0.37,-0.00692,1e-05,1.22901]
[1777671939791,40.95,78114.42,0.37,-0.00698,1e-05,1.23823]
[1777671944824,40.95,78116.01,0.37,-0.00697,1e-05,1.2364]
[1777671949859,40.95,78114.72,0.37,-0.00698,1e-05,1.23788]
[1777671954894,40.95,78108.08,0.37,-0.00703,1e-05,1.24555]
[1777671959935,40.95,78098.33,0.37,-0.0071,1e-05,1.25687]
[1777671964964,40.95,78090.81,0.37,-0.00716,1e-05,1.26566]
[1777671969999,40.95,78087.15,0.37,-0.00719,1e-05,1.26996]
[1777671975039,40.95,78093.23,0.37,-0.00714,1e-05,1.26283]
[1777671980074,40.95,78104.32,0.37,-0.00706,1e-05,1.2499]
[1777671985108,40.95,78109.93,0.37,-0.00702,1e-05,1.24341]
[1777671990141,40.95,78103.61,0.37,-0.00706,1e-05,1.25073]
[1777671995178,40.95,78099.66,0.37,-0.00709,1e-05,1.25408]
[1777672000212,40.95,78097.27,0.37,-0.0071,1e-05,1.25686]
[1777672005247,40.95,78097.13,0.37,-0.0071,1e-05,1.25702]
[1777672011291,40.95,78087.15,0.37,-0.00718,1e-05,1.26871]
[1777672016326,40.95,78087.36,0.37,-0.00718,1e-05,1.26846]
[1777672021359,40.95,78085.64,0.37,-0.00719,1e-05,1.27048]
[1777672025388,40.95,78101.04,0.37,-0.00708,1e-05,1.25247]
[1777672030422,40.95,78105.75,0.37,-0.00704,1e-05,1.247]
[1777672036464,40.95,78107.79,0.37,-0.00702,1e-05,1.24464]
[1777672041499,40.95,78108.77,0.37,-0.00702,1e-05,1.24351]
[1777672046534,40.95,78109.97,0.37,-0.00701,1e-05,1.24212]
[1777672051568,40.95,78106.1,0.37,-0.00703,1e-05,1.24536]
[1777672057612,40.95,78101.55,0.37,-0.00706,1e-05,1.25063]
[1777672062646,40.95,78092.35,0.37,-0.00713,1e-05,1.26136]
[1777672067681,40.95,78086.56,0.37,-0.00718,1e-05,1.26815]
[1777672072716,40.95,78085.37,0.37,-0.00719,1e-05,1.26954]
[1777672077751,40.95,78086.57,0.37,-0.00718,1e-05,1.26813]
[1777672082786,40.95,78084.2,0.37,-0.0072,1e-05,1.27092]
[1777672086814,40.95,78103.99,0.37,-0.00705,1e-05,1.2478]
[1777672091849,40.95,78111.98,0.37,-0.00699,1e-05,1.23857]
[1777672096884,40.95,78118.1,0.37,-0.00694,1e-05,1.23154]
[1777672102220,40.95,78117.63,0.37,-0.00694,1e-05,1.23208]
[1777672111989,40.95,78115.06,0.37,-0.00696,1e-05,1.2338]
[1777672118036,40.95,78113.49,0.37,-0.00697,1e-05,1.2356]
[1777672123069,40.95,78113.71,0.37,-0.00697,1e-05,1.23535]
[1777672128103,40.95,78116.93,0.37,-0.00694,1e-05,1.23165]
[1777672133138,40.95,78116.22,0.37,-0.00695,1e-05,1.23246]
[1777672138175,40.95,78113.99,0.37,-0.00696,1e-05,1.23502]
[1777672144217,40.95,78114.22,0.37,-0.00696,1e-05,1.23476]
[1777672149252,40.95,78113.67,0.37,-0.00697,1e-05,1.23539]
[1777672154287,40.95,78117.1,0.37,-0.00694,1e-05,1.23145]
[1777672159322,40.95,78123.13,0.37,-0.0069,1e-05,1.22456]
[1777672164357,40.95,78125.97,0.37,-0.00688,1e-05,1.22132]
[1777672169391,40.95,78127.35,0.37,-0.00687,1e-05,1.21975]
[1777672174427,40.95,78128.58,0.37,-0.00685,1e-05,1.21713]
[1777672179462,40.95,78129.76,0.37,-0.00684,1e-05,1.21579]
[1777672184497,40.95,78132.84,0.37,-0.00682,1e-05,1.2123]
[1777672189532,40.95,78135.72,0.37,-0.0068,1e-05,1.20905]
[1777672195574,40.95,78135.88,0.37,-0.0068,1e-05,1.20887]
[1777672200608,40.95,78134.83,0.37,-0.0068,1e-05,1.21005]
[1777672205649,40.95,78134.5,0.37,-0.00681,1e-05,1.21043]
[1777672211688,40.95,78138.89,0.37,-0.00677,1e-05,1.20547]
[1777672216721,40.95,78140.7,0.37,-0.00676,1e-05,1.20344]
[1777672221757,40.95,78142.86,0.37,-0.00675,1e-05,1.20101]
[1777672224778,40.95,78160.98,0.37,-0.00662,1e-05,1.18081]
[1777672229813,40.95,78155.18,0.37,-0.00666,1e-05,1.18725]
[1777672234848,40.95,78151.49,0.37,-0.00668,1e-05,1.19015]
[1777672240891,40.95,78150.66,0.37,-0.00668,1e-05,1.19108]
[1777672245927,40.95,78148.95,0.37,-0.0067,1e-05,1.19299]
[1777672250962,40.95,78147.67,0.37,-0.0067,1e-05,1.19442]
[1777672257004,40.95,78149.44,0.37,-0.00669,1e-05,1.19244]
[1777672261031,40.95,78130.91,0.37,-0.00683,1e-05,1.21327]
[1777672266067,40.95,78123.57,0.37,-0.00688,1e-05,1.22161]
[1777672271280,40.95,78118.96,0.37,-0.00691,1e-05,1.22687]
[1777672271372,40.95,78111.83,0.37,-0.00697,1e-05,1.23504]
[1777672271524,40.95,78111.83,0.37,-0.00697,1e-05,1.23504]
[1777672272109,40.95,78111.83,0.37,-0.00697,1e-05,1.23504]
[1777672277145,40.95,78100.0,0.37,-0.00706,1e-05,1.24871]
[1777672282179,40.95,78096.58,0.37,-0.00708,1e-05,1.25268]
[1777672287215,40.95,78096.1,0.37,-0.00709,1e-05,1.25324]
[1777672292249,40.95,78088.83,0.37,-0.00713,1e-05,1.26047]
[1777672297285,40.95,78090.09,0.37,-0.00712,1e-05,1.259]
[1777672303332,40.95,78085.23,0.37,-0.00716,1e-05,1.26469]
[1777672308363,40.95,78089.0,0.37,-0.00713,1e-05,1.26027]
[1777672314405,40.95,78095.46,0.37,-0.00708,1e-05,1.25274]
[1777672320451,40.95,78097.69,0.37,-0.00707,1e-05,1.25014]
[1777672325481,40.95,78100.8,0.37,-0.00704,1e-05,1.24654]
[1777672330516,40.95,78106.49,0.37,-0.007,1e-05,1.23996]
[1777672335553,40.95,78107.28,0.37,-0.00699,1e-05,1.23905]
[1777672340588,40.95,78107.96,0.37,-0.00699,1e-05,1.23826]
[1777672345349,40.95,78110.87,0.37,-0.00697,1e-05,1.23491]
[1777672345451,40.95,78111.31,0.37,-0.00696,1e-05,1.23441]
[1777672350695,40.95,78112.93,0.37,-0.00695,1e-05,1.23255]
[1777672350763,40.95,78113.0,0.37,-0.00695,1e-05,1.23247]
[1777672352271,40.95,78113.0,0.37,-0.00695,1e-05,1.23247]
[1777672352372,40.95,78113.0,0.37,-0.00694,1e-05,1.23124]
[1777672357707,40.95,78114.69,0.37,-0.00693,1e-05,1.2293]
[1777672362742,40.95,78114.62,0.37,-0.00693,1e-05,1.22938]
[1777672368784,40.95,78115.27,0.37,-0.00693,1e-05,1.22863]
[1777672373819,40.95,78112.64,0.37,-0.00695,1e-05,1.23165]
[1777672378854,40.95,78115.47,0.37,-0.00693,1e-05,1.22841]
[1777672383890,40.95,78116.32,0.37,-0.00692,1e-05,1.22743]
[1777672389931,40.95,78127.24,0.37,-0.00684,1e-05,1.21499]
[1777672395114,40.95,78130.44,0.37,-0.00682,1e-05,1.21137]
[1777672395215,40.95,78132.77,0.37,-0.0068,1e-05,1.20874]
[1777672395620,40.95,78132.77,0.37,-0.0068,1e-05,1.20874]
[1777672396296,40.95,78132.77,0.37,-0.0068,1e-05,1.20874]
[1777672401172,40.95,78133.17,0.37,-0.0068,1e-05,1.20829]
[1777672401259,40.95,78137.74,0.37,-0.00676,1e-05,1.20314]
[1777672407050,40.95,78147.0,0.37,-0.0067,1e-05,1.19276]
[1777672409545,40.95,78147.71,0.37,-0.00669,1e-05,1.19197]
[1777672410073,40.95,78150.39,0.37,-0.00667,1e-05,1.18898]
[1777672415108,40.95,78140.5,0.37,-0.00674,1e-05,1.19883]
[1777672420146,40.95,78132.87,0.37,-0.00679,1e-05,1.20741]
[1777672425181,40.95,78126.83,0.37,-0.00684,1e-05,1.21424]
[1777672430216,40.95,78114.76,0.37,-0.00693,1e-05,1.22799]
[1777672435252,40.95,78119.53,0.37,-0.00689,1e-05,1.22254]
[1777672440288,40.95,78122.96,0.37,-0.00686,1e-05,1.21863]
[1777672445326,40.95,78117.0,0.37,-0.00691,1e-05,1.22543]
[1777672450361,40.95,78115.12,0.37,-0.00692,1e-05,1.22758]
[1777672455396,40.95,78118.62,0.37,-0.0069,1e-05,1.22358]
[1777672460431,40.95,78123.28,0.37,-0.00686,1e-05,1.21827]
[1777672465468,40.95,78124.17,0.37,-0.00686,1e-05,1.21726]
[1777672470502,40.95,78126.73,0.37,-0.00684,1e-05,1.21435]
[1777672475537,40.95,78127.83,0.37,-0.00682,1e-05,1.21189]
[1777672480572,40.95,78131.09,0.37,-0.0068,1e-05,1.2082]
[1777672485607,40.95,78133.95,0.37,-0.00678,1e-05,1.20498]
[1777672491387,40.95,78133.72,0.37,-0.00678,1e-05,1.20524]
[1777672496684,40.95,78136.49,0.37,-0.00676,1e-05,1.20212]
[1777672499705,40.95,78152.52,0.37,-0.00664,1e-05,1.18421]
[1777672504739,40.95,78144.65,0.37,-0.0067,1e-05,1.19298]
[1777672509776,40.95,78144.26,0.37,-0.0067,1e-05,1.19341]
[1777672514812,40.95,78141.52,0.37,-0.00672,1e-05,1.19648]
[1777672519846,40.95,78137.11,0.37,-0.00675,1e-05,1.20142]
[1777672524881,40.95,78133.85,0.37,-0.00678,1e-05,1.20509]
[1777672529916,40.95,78122.63,0.37,-0.00686,1e-05,1.21779]
[1777672534951,40.95,78120.67,0.37,-0.00687,1e-05,1.2188]
[1777672539988,40.95,78121.14,0.37,-0.00686,1e-05,1.21826]
[1777672545009,40.95,78118.08,0.37,-0.00689,1e-05,1.22174]
[1777672551065,40.95,78124.31,0.37,-0.00684,1e-05,1.21466]
[1777672556099,40.95,78126.88,0.37,-0.00682,1e-05,1.21175]
[1777672561690,40.95,78127.62,0.37,-0.00682,1e-05,1.21091]
[1777672567288,40.95,78135.12,0.37,-0.00676,1e-05,1.20245]
[1777672567357,40.95,78134.74,0.37,-0.00677,1e-05,1.20288]
[1777672570215,40.95,78134.89,0.37,-0.00676,1e-05,1.20271]
[1777672570223,40.95,78134.51,0.37,-0.00677,1e-05,1.20314]
[1777672575238,40.95,78132.46,0.37,-0.00678,1e-05,1.20545]
[1777672577096,40.95,78132.09,0.37,-0.00678,1e-05,1.20586]
[1777672577248,40.95,78132.41,0.37,-0.00678,1e-05,1.2055]
[1777672578229,40.95,78132.41,0.37,-0.00678,1e-05,1.2055]
[1777672578257,40.95,78132.14,0.37,-0.00678,1e-05,1.20581]
[1777672582828,40.95,78132.17,0.37,-0.00678,1e-05,1.20577]
[1777672583318,40.95,78132.17,0.37,-0.00678,1e-05,1.20577]
[1777672590338,40.95,78132.58,0.37,-0.00678,1e-05,1.20531]
[1777672595373,40.95,78129.31,0.37,-0.0068,1e-05,1.20778]
[1777672600409,40.95,78129.67,0.37,-0.0068,1e-05,1.20738]
[1777672605445,40.95,78129.34,0.37,-0.0068,1e-05,1.20775]
[1777672610478,40.95,78131.75,0.37,-0.00678,1e-05,1.20503]
[1777672615513,40.95,78131.76,0.37,-0.00678,1e-05,1.20502]
[1777672620549,40.95,78131.28,0.37,-0.00678,1e-05,1.20556]
[1777672626591,40.95,78130.66,0.37,-0.00679,1e-05,1.20626]
[1777672631627,40.95,78129.74,0.37,-0.0068,1e-05,1.2073]
[1777672637668,40.95,78128.17,0.37,-0.00681,1e-05,1.20907]
[1777672642703,40.95,78127.78,0.37,-0.00681,1e-05,1.20951]
[1777672648745,40.95,78127.52,0.37,-0.00681,1e-05,1.20981]
[1777672653780,40.95,78127.33,0.37,-0.00681,1e-05,1.20881]
[1777672658815,40.95,78129.07,0.37,-0.00679,1e-05,1.20684]
[1777672664857,40.95,78128.32,0.37,-0.0068,1e-05,1.20769]
[1777672669891,40.95,78129.58,0.37,-0.00679,1e-05,1.20627]
[1777672674927,40.95,78137.8,0.37,-0.00673,1e-05,1.19702]
[1777672679967,40.95,78144.32,0.37,-0.00668,1e-05,1.18974]
[1777672684999,40.95,78144.18,0.37,-0.00668,1e-05,1.18989]
[1777672690034,40.95,78146.29,0.37,-0.00667,1e-05,1.18754]
[1777672695070,40.95,78144.29,0.37,-0.00668,1e-05,1.18977]
[1777672700767,40.95,78144.07,0.37,-0.00668,1e-05,1.19001]
[1777672706146,40.95,78149.29,0.37,-0.00665,1e-05,1.1842]
[1777672711182,40.95,78152.98,0.37,-0.00661,1e-05,1.17892]
[1777672712099,40.95,78152.98,0.37,-0.00661,1e-05,1.17892]
[1777672712872,40.95,78152.98,0.37,-0.00661,1e-05,1.17892]
[1777672712189,40.95,78153.49,0.37,-0.00661,1e-05,1.17835]
[1777672713196,40.95,78154.11,0.37,-0.00661,1e-05,1.17767]
[1777672718231,40.95,78153.29,0.37,-0.00661,1e-05,1.17857]
[1777672723265,40.95,78150.96,0.37,-0.00663,1e-05,1.18115]
[1777672728303,40.95,78151.73,0.37,-0.00662,1e-05,1.1803]
[1777672734345,40.95,78163.57,0.37,-0.00654,1e-05,1.16725]
[1777672739801,40.95,78161.52,0.37,-0.00655,1e-05,1.1695]
[1777672740604,40.95,78160.82,0.37,-0.00656,1e-05,1.17027]
[1777672740705,40.95,78160.16,0.37,-0.00656,1e-05,1.171]
[1777672742042,40.95,78160.16,0.37,-0.00656,1e-05,1.171]
[1777672742101,40.95,78159.56,0.37,-0.00657,1e-05,1.17166]
[1777672747437,40.95,78155.69,0.37,-0.0066,1e-05,1.17592]
[1777672752472,40.95,78152.37,0.37,-0.00662,1e-05,1.17959]
[1777672757509,40.95,78153.26,0.37,-0.00661,1e-05,1.17861]
[1777672762248,40.95,78154.73,0.37,-0.0066,1e-05,1.17698]
[1777672762542,40.95,78154.66,0.37,-0.0066,1e-05,1.17706]
[1777672765563,40.95,78155.16,0.37,-0.0066,1e-05,1.17651]
[1777672767578,40.95,78155.13,0.37,-0.0066,1e-05,1.17654]
[1777672768385,40.95,78155.13,0.37,-0.0066,1e-05,1.17654]
[1777672768586,40.95,78154.93,0.37,-0.0066,1e-05,1.17676]
[1777672774628,40.95,78155.33,0.37,-0.00659,1e-05,1.17513]
[1777672776007,40.95,78160.69,0.37,-0.00655,1e-05,1.16922]
[1777672776642,40.95,78161.38,0.37,-0.00655,1e-05,1.16847]
[1777672780922,40.95,78164.94,0.37,-0.00652,1e-05,1.16456]
[1777672780936,40.95,78165.77,0.37,-0.00652,1e-05,1.16365]
[1777672783405,40.95,78166.96,0.37,-0.00651,1e-05,1.16235]
[1777672783691,40.95,78167.81,0.37,-0.0065,1e-05,1.16142]
[1777672788725,40.95,78172.05,0.37,-0.00647,1e-05,1.1568]
[1777672793761,40.95,78175.41,0.37,-0.00645,1e-05,1.15314]
[1777672798685,40.95,78177.03,0.37,-0.00644,1e-05,1.15138]
[1777672798796,40.95,78177.46,0.37,-0.00644,1e-05,1.15092]
[1777672799996,40.95,78177.46,0.37,-0.00644,1e-05,1.15092]
[1777672800890,40.95,78178.37,0.37,-0.00643,1e-05,1.14993]
[1777672804847,40.95,78193.28,0.37,-0.00633,1e-05,1.13387]
[1777672809883,40.95,78194.75,0.37,-0.00632,1e-05,1.1323]
[1777672814922,40.95,78201.24,0.37,-0.00627,1e-05,1.12538]
[1777672819958,40.95,78202.11,0.37,-0.00627,1e-05,1.12445]
[1777672824991,40.95,78201.71,0.37,-0.00627,1e-05,1.12488]
[1777672830028,40.95,78202.92,0.37,-0.00626,1e-05,1.12359]
[1777672835063,40.95,78203.01,0.37,-0.00625,1e-05,1.12234]
[1777672841842,40.95,78203.1,0.37,-0.00625,1e-05,1.12225]
[1777672848153,40.95,78202.5,0.37,-0.00626,1e-05,1.12288]
[1777672853188,40.95,78205.6,0.37,-0.00624,1e-05,1.11959]
[1777672855202,40.95,78224.92,0.37,-0.00611,1e-05,1.09928]
[1777672860238,40.95,78221.23,0.37,-0.00613,1e-05,1.10314]
[1777672865278,40.95,78217.86,0.37,-0.00615,1e-05,1.10667]
[1777672870332,40.95,78215.37,0.37,-0.00617,1e-05,1.10928]
[1777672875368,40.95,78208.97,0.37,-0.00621,1e-05,1.11603]
[1777672881408,40.95,78205.5,0.37,-0.00624,1e-05,1.1197]
[1777672886443,40.95,78206.31,0.37,-0.00623,1e-05,1.11884]
[1777672892486,40.95,78214.88,0.37,-0.00617,1e-05,1.10865]
[1777672898528,40.95,78217.13,0.37,-0.00615,1e-05,1.10629]
[1777672904570,40.95,78216.29,0.37,-0.00616,1e-05,1.10717]
[1777672909605,40.95,78225.08,0.37,-0.0061,1e-05,1.09798]
[1777672915646,40.95,78221.8,0.37,-0.00612,1e-05,1.1014]
[1777672920682,40.95,78224.99,0.37,-0.0061,1e-05,1.09808]
[1777672925717,40.95,78227.41,0.37,-0.00609,1e-05,1.09556]
[1777672930752,40.95,78234.36,0.37,-0.00604,1e-05,1.08835]
[1777672935788,40.95,78230.21,0.37,-0.00607,1e-05,1.09265]
[1777672940822,40.95,78232.91,0.37,-0.00605,1e-05,1.08985]
[1777672945857,40.95,78232.3,0.37,-0.00605,1e-05,1.09048]
[1777672950892,40.95,78225.34,0.37,-0.0061,1e-05,1.09771]
[1777672955930,40.95,78208.67,0.37,-0.0062,1e-05,1.11405]
[1777672960962,40.95,78204.77,0.37,-0.00623,1e-05,1.11817]
[1777672965998,40.95,78202.8,0.37,-0.00624,1e-05,1.12026]
[1777672971033,40.95,78212.6,0.37,-0.00618,1e-05,1.10991]
[1777672971595,40.95,78212.6,0.37,-0.00618,1e-05,1.10991]
[1777672972040,40.95,78210.15,0.37,-0.00619,1e-05,1.11249]
[1777672977075,40.95,78213.75,0.37,-0.00617,1e-05,1.1087]
[1777672978155,40.95,78213.75,0.37,-0.00617,1e-05,1.1087]
[1777672979091,40.95,78214.47,0.37,-0.00616,1e-05,1.10794]
[1777672984125,40.95,78214.13,0.37,-0.00617,1e-05,1.1083]
[1777672989165,40.95,78217.15,0.37,-0.00615,1e-05,1.10513]
[1777672994200,40.95,78219.04,0.37,-0.00613,1e-05,1.10315]
[1777672999235,40.95,78219.41,0.37,-0.00613,1e-05,1.10276]
[1777673004270,40.95,78219.24,0.37,-0.00613,1e-05,1.10294]
[1777673009305,40.95,78220.1,0.37,-0.00613,1e-05,1.10204]
[1777673014342,40.95,78215.59,0.37,-0.00615,1e-05,1.10562]
[1777673019378,40.95,78216.44,0.37,-0.00615,1e-05,1.10473]
[1777673024414,40.95,78208.86,0.37,-0.0062,1e-05,1.1127]
[1777673029448,40.95,78206.68,0.37,-0.00621,1e-05,1.115]
[1777673034483,40.95,78201.68,0.37,-0.00624,1e-05,1.12029]
[1777673039522,40.95,78200.72,0.37,-0.00625,1e-05,1.12131]
[1777673044554,40.95,78197.33,0.37,-0.00627,1e-05,1.12491]
[1777673049589,40.95,78189.07,0.37,-0.00633,1e-05,1.13373]
[1777673054624,40.95,78191.15,0.37,-0.00632,1e-05,1.1315]
[1777673059659,40.95,78193.01,0.37,-0.0063,1e-05,1.12952]
[1777673064693,40.95,78195.09,0.37,-0.00629,1e-05,1.1273]
[1777673069729,40.95,78195.69,0.37,-0.00629,1e-05,1.12666]
[1777673074766,40.95,78204.09,0.37,-0.00622,1e-05,1.11659]
[1777673079799,40.95,78214.24,0.37,-0.00615,1e-05,1.1059]
[1777673086855,40.95,78212.69,0.37,-0.00616,1e-05,1.10752]
[1777673091890,40.95,78210.87,0.37,-0.00618,1e-05,1.10944]
[1777673096925,40.95,78206.77,0.37,-0.0062,1e-05,1.11376]
[1777673101961,40.95,78206.47,0.37,-0.00621,1e-05,1.11407]
[1777673111023,40.95,78205.92,0.37,-0.00621,1e-05,1.11465]
[1777673116059,40.95,78199.43,0.37,-0.00625,1e-05,1.12152]
[1777673121095,40.95,78200.84,0.37,-0.00624,1e-05,1.12003]
[1777673126129,40.95,78201.97,0.37,-0.00624,1e-05,1.11883]
[1777673132171,40.95,78202.07,0.37,-0.00623,1e-05,1.11757]
[1777673137207,40.95,78205.16,0.37,-0.00621,1e-05,1.11431]
[1777673142242,40.95,78209.38,0.37,-0.00618,1e-05,1.10986]
[1777673147276,40.95,78209.73,0.37,-0.00618,1e-05,1.10949]
[1777673152311,40.95,78209.46,0.37,-0.00618,1e-05,1.10977]
[1777673157347,40.95,78209.19,0.37,-0.00618,1e-05,1.11006]
[1777673162381,40.95,78211.71,0.37,-0.00616,1e-05,1.10741]
[1777673167418,40.95,78210.21,0.37,-0.00617,1e-05,1.10898]
[1777673174179,40.95,78209.21,0.37,-0.00618,1e-05,1.11004]
[1777673179501,40.95,78216.97,0.37,-0.00613,1e-05,1.1019]
[1777673184535,40.95,78217.83,0.37,-0.00612,1e-05,1.101]
[1777673189570,40.95,78221.32,0.37,-0.0061,1e-05,1.09735]
[1777673196619,40.95,78228.57,0.37,-0.00605,1e-05,1.08869]
[1777673201653,40.95,78235.25,0.37,-0.006,1e-05,1.08179]
[1777673206689,40.95,78236.46,0.37,-0.006,1e-05,1.08055]
[1777673211724,40.95,78234.6,0.37,-0.00601,1e-05,1.08246]
[1777673216759,40.95,78236.57,0.37,-0.00599,1e-05,1.08043]
[1777673221794,40.95,78238.14,0.37,-0.00598,1e-05,1.07882]
[1777673224815,40.95,78256.4,0.37,-0.00587,1e-05,1.0602]
[1777673229851,40.95,78258.74,0.37,-0.00585,1e-05,1.05783]
[1777673234886,40.95,78262.89,0.37,-0.00582,1e-05,1.05365]
[1777673239924,40.95,78262.92,0.37,-0.00582,1e-05,1.05362]
[1777673244957,40.95,78259.14,0.37,-0.00585,1e-05,1.05743]
[1777673249993,40.95,78260.71,0.37,-0.00584,1e-05,1.05584]
[1777673255027,40.95,78261.75,0.37,-0.00583,1e-05,1.05369]
[1777673260064,40.95,78249.41,0.37,-0.00591,1e-05,1.06618]
[1777673261069,40.95,78232.76,0.37,-0.00601,1e-05,1.08323]
[1777673266104,40.95,78220.81,0.37,-0.00609,1e-05,1.09561]
[1777673271139,40.95,78218.05,0.37,-0.00611,1e-05,1.09849]
[1777673276174,40.95,78214.33,0.37,-0.00613,1e-05,1.10238]
[1777673281209,40.95,78211.63,0.37,-0.00615,1e-05,1.1052]
[1777673286245,40.95,78209.03,0.37,-0.00617,1e-05,1.10793]
[1777673291280,40.95,78212.28,0.37,-0.00615,1e-05,1.10452]
[1777673296322,40.95,78213.41,0.37,-0.00614,1e-05,1.10334]
[1777673301349,40.95,78220.9,0.37,-0.00609,1e-05,1.09552]
[1777673306384,40.95,78225.81,0.37,-0.00606,1e-05,1.09042]
[1777673311421,40.95,78226.36,0.37,-0.00605,1e-05,1.08872]
[1777673316457,40.95,78230.62,0.37,-0.00602,1e-05,1.08431]
[1777673321491,40.95,78238.21,0.37,-0.00597,1e-05,1.0765]
[1777673326526,40.95,78239.66,0.37,-0.00596,1e-05,1.07502]
[1777673331562,40.95,78241.53,0.37,-0.00595,1e-05,1.0731]
[1777673336599,40.95,78245.36,0.37,-0.00593,1e-05,1.06919]
[1777673341636,40.95,78243.25,0.37,-0.00594,1e-05,1.07134]
[1777673346666,40.95,78243.97,0.37,-0.00593,1e-05,1.07061]
[1777673351702,40.95,78244.44,0.37,-0.00593,1e-05,1.07013]
[1777673357743,40.95,78245.23,0.37,-0.00593,1e-05,1.06932]
[1777673362779,40.95,78248.17,0.37,-0.00591,1e-05,1.06633]
[1777673367821,40.95,78248.67,0.37,-0.0059,1e-05,1.06582]
[1777673372853,40.95,78250.34,0.37,-0.00589,1e-05,1.06301]
[1777673377884,40.95,78250.56,0.37,-0.00589,1e-05,1.06279]
[1777673382920,40.95,78252.02,0.37,-0.00588,1e-05,1.06131]
[1777673387953,40.95,78250.38,0.37,-0.00589,1e-05,1.06297]
[1777673392991,40.95,78251.02,0.37,-0.00588,1e-05,1.06232]
[1777673398025,40.95,78250.63,0.37,-0.00589,1e-05,1.06271]
[1777673403063,40.95,78247.77,0.37,-0.0059,1e-05,1.06562]
[1777673413130,40.95,78249.56,0.37,-0.00589,1e-05,1.0638]
[1777673418165,40.95,78244.45,0.37,-0.00593,1e-05,1.069]
[1777673424208,40.95,78241.86,0.37,-0.00594,1e-05,1.07165]
[1777673429244,40.95,78242.48,0.37,-0.00594,1e-05,1.07101]
[1777673434280,40.95,78246.4,0.37,-0.00591,1e-05,1.0659]
[1777673444351,40.95,78246.94,0.37,-0.0059,1e-05,1.06535]
[1777673449386,40.95,78256.16,0.37,-0.00584,1e-05,1.05601]
[1777673454421,40.95,78256.85,0.37,-0.00584,1e-05,1.05531]
[1777673459454,40.95,78257.03,0.37,-0.00584,1e-05,1.05513]
[1777673464491,40.95,78254.8,0.37,-0.00585,1e-05,1.05738]
[1777673469525,40.95,78256.84,0.37,-0.00584,1e-05,1.05532]
[1777673474560,40.95,78258.49,0.37,-0.00583,1e-05,1.05366]
[1777673479595,40.95,78255.66,0.37,-0.00585,1e-05,1.05651]
[1777673484630,40.95,78257.94,0.37,-0.00583,1e-05,1.05421]
[1777673489665,40.95,78257.36,0.37,-0.00584,1e-05,1.0548]
[1777673494700,40.95,78259.59,0.37,-0.00582,1e-05,1.05145]
[1777673499742,40.95,78264.0,0.37,-0.00579,1e-05,1.04702]
[1777673506500,40.95,78263.65,0.37,-0.00579,1e-05,1.04737]
[1777673512832,40.95,78263.8,0.37,-0.00579,1e-05,1.04722]
[1777673518003,40.95,78266.61,0.37,-0.00577,1e-05,1.04441]
[1777673518041,40.95,78266.71,0.37,-0.00577,1e-05,1.04431]
[1777673524919,40.95,78270.77,0.37,-0.00575,1e-05,1.04025]
[1777673529951,40.95,78273.03,0.37,-0.00573,1e-05,1.038]
[1777673534987,40.95,78269.11,0.37,-0.00576,1e-05,1.04191]
[1777673540033,40.95,78269.06,0.37,-0.00576,1e-05,1.04196]
[1777673545056,40.95,78269.25,0.37,-0.00576,1e-05,1.04177]
[1777673550092,40.95,78268.27,0.37,-0.00576,1e-05,1.04275]
[1777673555134,40.95,78264.78,0.37,-0.00578,1e-05,1.04514]
[1777673560161,40.95,78263.89,0.37,-0.00578,1e-05,1.04603]
[1777673562332,40.95,78263.58,0.37,-0.00578,1e-05,1.04634]
[1777673562428,40.95,78263.14,0.37,-0.00579,1e-05,1.04678]
[1777673568217,40.95,78260.77,0.37,-0.0058,1e-05,1.04916]
[1777673573254,40.95,78259.23,0.37,-0.00581,1e-05,1.05071]
[1777673579296,40.95,78266.12,0.37,-0.00577,1e-05,1.0438]
[1777673584332,40.95,78267.83,0.37,-0.00576,1e-05,1.04209]
[1777673589367,40.95,78275.55,0.37,-0.00571,1e-05,1.03441]
[1777673594403,40.95,78274.53,0.37,-0.00572,1e-05,1.03542]
[1777673599437,40.95,78271.26,0.37,-0.00574,1e-05,1.03867]
[1777673604472,40.95,78271.13,0.37,-0.00574,1e-05,1.0388]
[1777673609507,40.95,78273.51,0.37,-0.00572,1e-05,1.03643]
[1777673614542,40.95,78275.27,0.37,-0.00571,1e-05,1.03359]
[1777673619577,40.95,78276.27,0.37,-0.0057,1e-05,1.0326]
[1777673624612,40.95,78276.28,0.37,-0.0057,1e-05,1.03259]
[1777673629649,40.95,78275.48,0.37,-0.0057,1e-05,1.03339]
[1777673634682,40.95,78286.76,0.37,-0.00563,1e-05,1.02226]
[1777673639717,40.95,78287.53,0.37,-0.00563,1e-05,1.0215]
[1777673644755,40.95,78286.99,0.37,-0.00563,1e-05,1.02203]
[1777673649790,40.95,78285.43,0.37,-0.00564,1e-05,1.02356]
[1777673654826,40.95,78282.61,0.37,-0.00566,1e-05,1.02634]
[1777673659862,40.95,78272.84,0.37,-0.00572,1e-05,1.03601]
[1777673664895,40.95,78274.05,0.37,-0.00571,1e-05,1.0348]
[1777673669930,40.95,78269.66,0.37,-0.00574,1e-05,1.03917]
[1777673674966,40.95,78267.86,0.37,-0.00575,1e-05,1.03987]
[1777673679999,40.95,78265.98,0.37,-0.00576,1e-05,1.04174]
[1777673685035,40.95,78274.75,0.37,-0.0057,1e-05,1.03302]
[1777673687442,40.95,78277.67,0.37,-0.00568,1e-05,1.03013]
[1777673687444,40.95,78278.66,0.37,-0.00568,1e-05,1.02915]
[1777673693091,40.95,78276.93,0.37,-0.00569,1e-05,1.03086]
[1777673697842,40.95,78232.96,0.37,-0.00597,1e-05,1.07515]
[1777673701012,40.95,78232.19,0.37,-0.00597,1e-05,1.07594]
[1777673701149,40.95,78234.45,0.37,-0.00596,1e-05,1.07363]
[1777673705180,40.95,78255.35,0.37,-0.00583,1e-05,1.0524]
[1777673710212,40.95,78254.43,0.37,-0.00583,1e-05,1.05333]
[1777673717985,40.95,78254.6,0.37,-0.00583,1e-05,1.05316]
[1777673725317,40.95,78255.65,0.37,-0.00582,1e-05,1.0521]
[1777673730352,40.95,78259.33,0.37,-0.0058,1e-05,1.0484]
[1777673732245,40.95,78265.99,0.37,-0.00575,1e-05,1.04064]
[1777673737401,40.95,78271.53,0.37,-0.00572,1e-05,1.03512]
[1777673743443,40.95,78277.58,0.37,-0.00568,1e-05,1.02913]
[1777673748478,40.95,78276.76,0.37,-0.00568,1e-05,1.02994]
[1777673753514,40.95,78273.68,0.37,-0.0057,1e-05,1.03299]
[1777673758548,40.95,78272.74,0.37,-0.00571,1e-05,1.03392]
[1777673764590,40.95,78273.46,0.37,-0.00571,1e-05,1.03321]
[1777673769625,40.95,78266.32,0.37,-0.00575,1e-05,1.04031]
[1777673774661,40.95,78265.19,0.37,-0.00576,1e-05,1.04143]
[1777673780704,40.95,78265.36,0.37,-0.00576,1e-05,1.04126]
[1777673785737,40.95,78265.82,0.37,-0.00575,1e-05,1.04081]
[1777673790772,40.95,78265.14,0.37,-0.00576,1e-05,1.04148]
[1777673795807,40.95,78267.51,0.37,-0.00574,1e-05,1.03802]
[1777673798728,40.95,78267.94,0.37,-0.00573,1e-05,1.0376]
[1777673798743,40.95,78267.94,0.37,-0.00573,1e-05,1.0376]
[1777673798829,40.95,78268.16,0.37,-0.00573,1e-05,1.03738]
[1777673799999,40.95,78268.16,0.37,-0.00573,1e-05,1.03738]
[1777673800012,40.95,78268.16,0.37,-0.00573,1e-05,1.03738]
[1777673800026,40.95,78270.01,0.37,-0.00572,1e-05,1.03554]
[1777673805901,40.95,78271.39,0.37,-0.00571,1e-05,1.03417]
[1777673810938,40.95,78275.09,0.37,-0.00569,1e-05,1.0305]
[1777673815971,40.95,78276.02,0.37,-0.00568,1e-05,1.02958]
[1777673821007,40.95,78277.26,0.37,-0.00568,1e-05,1.02836]
[1777673826041,40.95,78274.91,0.37,-0.00569,1e-05,1.03068]
[1777673831077,40.95,78271.28,0.37,-0.00571,1e-05,1.03428]
[1777673836116,40.95,78262.59,0.37,-0.00577,1e-05,1.04293]
[1777673842155,40.95,78262.94,0.37,-0.00577,1e-05,1.04258]
[1777673844069,40.95,78262.94,0.37,-0.00577,1e-05,1.04258]
[1777673854239,40.95,78266.51,0.37,-0.00574,1e-05,1.03793]
[1777673859275,40.95,78277.68,0.37,-0.00567,1e-05,1.02686]
[1777673864309,40.95,78277.76,0.37,-0.00567,1e-05,1.02678]
[1777673869346,40.95,78276.18,0.37,-0.00568,1e-05,1.02834]
[1777673874379,40.95,78277.03,0.37,-0.00567,1e-05,1.0275]
[1777673879414,40.95,78275.01,0.37,-0.00568,1e-05,1.02949]
[1777673884449,40.95,78273.13,0.37,-0.0057,1e-05,1.03135]
[1777673889493,40.95,78272.46,0.37,-0.0057,1e-05,1.03202]
[1777673892808,40.95,78270.74,0.37,-0.00571,1e-05,1.03372]
[1777673894845,40.95,78270.99,0.37,-0.00571,1e-05,1.03347]
[1777673900564,40.95,78272.35,0.37,-0.0057,1e-05,1.03213]
[1777673905602,40.95,78272.57,0.37,-0.0057,1e-05,1.03191]
[1777673911644,40.95,78276.03,0.37,-0.00567,1e-05,1.0274]
[1777673916678,40.95,78273.2,0.37,-0.00569,1e-05,1.03019]
[1777673921713,40.95,78273.33,0.37,-0.00569,1e-05,1.03006]
[1777673927756,40.95,78272.37,0.37,-0.00569,1e-05,1.03101]
[1777673932791,40.95,78272.44,0.37,-0.00569,1e-05,1.03095]
[1777673937827,40.95,78272.17,0.37,-0.0057,1e-05,1.03121]
[1777673943867,40.95,78272.12,0.37,-0.0057,1e-05,1.03126]
[1777673948906,40.95,78281.2,0.37,-0.00564,1e-05,1.0223]
[1777673953938,40.95,78281.34,0.37,-0.00564,1e-05,1.02217]
[1777673959981,40.95,78282.03,0.37,-0.00563,1e-05,1.02149]
[1777673966025,40.95,78286.21,0.37,-0.00561,1e-05,1.01739]
[1777673971059,40.95,78288.24,0.37,-0.00559,1e-05,1.01433]
[1777673976095,40.95,78286.57,0.37,-0.0056,1e-05,1.01596]
[1777673981150,40.95,78288.95,0.37,-0.00559,1e-05,1.01363]
[1777673981159,40.95,78305.73,0.37,-0.00548,1e-05,0.99737]
[1777673986168,40.95,78317.09,0.37,-0.00542,1e-05,0.98649]
[1777673988009,40.95,78317.08,0.37,-0.00542,1e-05,0.9865]
[1777673988180,40.95,78316.45,0.37,-0.00542,1e-05,0.9871]
[1777673993214,40.95,78315.57,0.37,-0.00542,1e-05,0.98794]
[1777673998246,40.95,78315.62,0.37,-0.00542,1e-05,0.98789]
[1777674002485,40.95,78316.49,0.37,-0.00542,1e-05,0.98706]
[1777674008320,40.95,78318.22,0.37,-0.00541,1e-05,0.98541]
[1777674009823,40.95,78318.22,0.37,-0.00541,1e-05,0.98541]
[1777674010827,40.95,78320.38,0.37,-0.0054,1e-05,0.98336]
[1777674016395,40.95,78342.09,0.37,-0.00527,1e-05,0.96289]
[1777674021417,40.95,78357.17,0.37,-0.00518,1e-05,0.9489]
[1777674026452,40.95,78361.59,0.37,-0.00516,1e-05,0.94483]
[1777674031485,40.95,78358.82,0.37,-0.00517,1e-05,0.94635]
[1777674036522,40.95,78348.11,0.37,-0.00523,1e-05,0.95625]
[1777674041558,40.95,78338.01,0.37,-0.00529,1e-05,0.96567]
[1777674046592,40.95,78335.49,0.37,-0.0053,1e-05,0.96803]
[1777674051627,40.95,78334.57,0.37,-0.00531,1e-05,0.9689]
[1777674056662,40.95,78328.2,0.37,-0.00534,1e-05,0.9749]
[1777674059473,40.95,78326.51,0.37,-0.00535,1e-05,0.97649]
[1777674064721,40.95,78323.79,0.37,-0.00537,1e-05,0.97907]
[1777674069629,40.95,78323.44,0.37,-0.00537,1e-05,0.9794]
[1777674071143,40.95,78323.05,0.37,-0.00537,1e-05,0.97977]
[1777674071195,40.95,78322.36,0.37,-0.00538,1e-05,0.98042]
[1777674076806,40.95,78322.34,0.37,-0.00538,1e-05,0.98044]
[1777674081839,40.95,78331.34,0.37,-0.00533,1e-05,0.97193]
[1777674085837,40.95,78331.69,0.37,-0.00532,1e-05,0.97161]
[1777674090902,40.95,78335.13,0.37,-0.0053,1e-05,0.96837]
[1777674093962,40.95,78344.67,0.37,-0.00524,1e-05,0.95842]
[1777674098056,40.95,78344.08,0.37,-0.00525,1e-05,0.95897]
[1777674103993,40.95,78346.61,0.37,-0.00523,1e-05,0.95661]
[1777674108215,40.95,78352.36,0.37,-0.0052,1e-05,0.95128]
[1777674114064,40.95,78359.51,0.37,-0.00516,1e-05,0.94469]
[1777674119099,40.95,78355.33,0.37,-0.00518,1e-05,0.94854]
[1777674124134,40.95,78349.09,0.37,-0.00522,1e-05,0.95431]
[1777674129169,40.95,78355.69,0.37,-0.00518,1e-05,0.94821]
[1777674134204,40.95,78356.42,0.37,-0.00517,1e-05,0.94754]
[1777674138125,40.95,78356.85,0.37,-0.00517,1e-05,0.94714]
[1777674138232,40.95,78357.26,0.37,-0.00517,1e-05,0.94676]
[1777674138696,40.95,78357.26,0.37,-0.00517,1e-05,0.94676]
[1777674139238,40.95,78357.86,0.37,-0.00517,1e-05,0.94621]
[1777674140085,40.95,78357.86,0.37,-0.00517,1e-05,0.94621]
[1777674140245,40.95,78357.92,0.37,-0.00517,1e-05,0.94616]
[1777674143942,40.95,78357.82,0.37,-0.00517,1e-05,0.94625]
[1777674144273,40.95,78357.42,0.37,-0.00517,1e-05,0.94662]
[1777674149312,40.95,78355.74,0.37,-0.00518,1e-05,0.94816]
[1777674154347,40.95,78356.26,0.37,-0.00517,1e-05,0.94666]
[1777674159382,40.95,78359.47,0.37,-0.00515,1e-05,0.94371]
[1777674164416,40.95,78359.35,0.37,-0.00515,1e-05,0.94382]
[1777674169452,40.95,78361.25,0.37,-0.00514,1e-05,0.94207]
[1777674171304,40.95,78361.25,0.37,-0.00514,1e-05,0.94207]
[1777674174057,40.95,78361.13,0.37,-0.00514,1e-05,0.94218]
[1777674174156,40.95,78361.18,0.37,-0.00514,1e-05,0.94214]
[1777674179522,40.95,78360.92,0.37,-0.00514,1e-05,0.94238]
[1777674185565,40.95,78362.26,0.37,-0.00514,1e-05,0.94115]
[1777674191296,40.95,78363.38,0.37,-0.00513,1e-05,0.94012]
[1777674196642,40.95,78361.49,0.37,-0.00514,1e-05,0.94185]
[1777674201677,40.95,78362.54,0.37,-0.00513,1e-05,0.94089]
[1777674206712,40.95,78363.59,0.37,-0.00513,1e-05,0.93993]
[1777674211747,40.95,78364.51,0.37,-0.00512,1e-05,0.93807]
[1777674216783,40.95,78369.07,0.37,-0.00509,1e-05,0.93391]
[1777674222090,40.95,78364.81,0.37,-0.00512,1e-05,0.93779]
[1777674223258,40.95,78364.48,0.37,-0.00512,1e-05,0.9381]
[1777674223353,40.95,78364.39,0.37,-0.00512,1e-05,0.93818]
[1777674224008,40.95,78364.39,0.37,-0.00512,1e-05,0.93818]
[1777674224040,40.95,78364.5,0.37,-0.00512,1e-05,0.93808]
[1777674226183,40.95,78364.5,0.37,-0.00512,1e-05,0.93808]
[1777674226262,40.95,78363.26,0.37,-0.00512,1e-05,0.93921]
[1777674230221,40.95,78364.72,0.37,-0.00512,1e-05,0.93788]
[1777674230387,40.95,78364.72,0.37,-0.00512,1e-05,0.93788]
[1777674230880,40.95,78364.96,0.37,-0.00512,1e-05,0.93766]
[1777674235917,40.95,78367.25,0.37,-0.0051,1e-05,0.93557]
[1777674240952,40.95,78367.55,0.37,-0.0051,1e-05,0.93529]
[1777674245987,40.95,78373.74,0.37,-0.00507,1e-05,0.92967]
[1777674251022,40.95,78370.26,0.37,-0.00509,1e-05,0.93283]
[1777674256057,40.95,78363.89,0.37,-0.00512,1e-05,0.93864]
[1777674261092,40.95,78358.78,0.37,-0.00515,1e-05,0.94332]
[1777674268140,40.95,78360.46,0.37,-0.00514,1e-05,0.94178]
[1777674273176,40.95,78360.79,0.37,-0.00513,1e-05,0.94045]
[1777674278211,40.95,78362.8,0.37,-0.00512,1e-05,0.93861]
[1777674283246,40.95,78361.88,0.37,-0.00513,1e-05,0.93945]
[1777674288283,40.95,78361.25,0.37,-0.00513,1e-05,0.94003]
[1777674294323,40.95,78361.62,0.37,-0.00513,1e-05,0.93969]
[1777674300365,40.95,78360.7,0.37,-0.00513,1e-05,0.94053]
[1777674305401,40.95,78356.26,0.37,-0.00516,1e-05,0.94461]
[1777674310436,40.95,78348.06,0.37,-0.00521,1e-05,0.95217]
[1777674315473,40.95,78348.56,0.37,-0.0052,1e-05,0.95171]
[1777674320506,40.95,78346.95,0.37,-0.00521,1e-05,0.9532]
[1777674325541,40.95,78347.28,0.37,-0.00521,1e-05,0.9529]
[1777674330575,40.95,78347.56,0.37,-0.00521,1e-05,0.95264]
[1777674335611,40.95,78348.75,0.37,-0.0052,1e-05,0.95051]
[1777674340646,40.95,78349.55,0.37,-0.00519,1e-05,0.94977]
[1777674345681,40.95,78349.87,0.37,-0.00519,1e-05,0.94947]
[1777674349322,40.95,78349.72,0.37,-0.00519,1e-05,0.94961]
[1777674349325,40.95,78349.85,0.37,-0.00519,1e-05,0.94949]
[1777674350251,40.95,78349.85,0.37,-0.00519,1e-05,0.94949]
[1777674350253,40.95,78349.82,0.37,-0.00519,1e-05,0.94952]
[1777674355750,40.95,78349.91,0.37,-0.00519,1e-05,0.94943]
[1777674360787,40.95,78352.64,0.37,-0.00517,1e-05,0.94692]
[1777674362439,40.95,78352.64,0.37,-0.00517,1e-05,0.94692]
[1777674362455,40.95,78353.2,0.37,-0.00517,1e-05,0.9464]
[1777674368842,40.95,78347.62,0.37,-0.0052,1e-05,0.95155]
[1777674370226,40.95,78347.62,0.37,-0.0052,1e-05,0.95155]
[1777674370300,40.95,78346.63,0.37,-0.00521,1e-05,0.95247]
[1777674375896,40.95,78344.88,0.37,-0.00522,1e-05,0.95409]
[1777674380926,40.95,78343.48,0.37,-0.00523,1e-05,0.95539]
[1777674385961,40.95,78345.76,0.37,-0.00521,1e-05,0.95327]
[1777674392004,40.95,78350.14,0.37,-0.00518,1e-05,0.94819]
[1777674392997,40.95,78350.14,0.37,-0.00518,1e-05,0.94819]
[1777674393010,40.95,78351.63,0.37,-0.00517,1e-05,0.94682]
[1777674398046,40.95,78353.42,0.37,-0.00516,1e-05,0.94517]
[1777674400126,40.95,78353.42,0.37,-0.00516,1e-05,0.94517]
[1777674400141,40.95,78353.19,0.37,-0.00517,1e-05,0.94538]
[1777674406101,40.95,78351.12,0.37,-0.00518,1e-05,0.94729]
[1777674411136,40.95,78350.11,0.37,-0.00518,1e-05,0.94822]
[1777674416172,40.95,78346.98,0.37,-0.0052,1e-05,0.95111]
[1777674421206,40.95,78345.84,0.37,-0.00521,1e-05,0.95217]
[1777674428255,40.95,78346.87,0.37,-0.0052,1e-05,0.95121]
[1777674433290,40.95,78343.36,0.37,-0.00522,1e-05,0.95447]
[1777674438325,40.95,78343.17,0.37,-0.00522,1e-05,0.95464]
[1777674444367,40.95,78344.02,0.37,-0.00522,1e-05,0.95385]
[1777674449402,40.95,78345.74,0.37,-0.00521,1e-05,0.95226]
[1777674454437,40.95,78347.95,0.37,-0.00519,1e-05,0.94919]
[1777674459472,40.95,78346.89,0.37,-0.0052,1e-05,0.95017]
[1777674464507,40.95,78344.27,0.37,-0.00521,1e-05,0.95259]
[1777674469542,40.95,78344.06,0.37,-0.00521,1e-05,0.95279]
[1777674474576,40.95,78340.85,0.37,-0.00523,1e-05,0.95576]
[1777674479615,40.95,78337.18,0.37,-0.00525,1e-05,0.95918]
[1777674484648,40.95,78329.16,0.37,-0.0053,1e-05,0.96668]
[1777674489682,40.95,78322.73,0.37,-0.00534,1e-05,0.97273]
[1777674494717,40.95,78320.8,0.37,-0.00535,1e-05,0.97455]
[1777674499752,40.95,78318.57,0.37,-0.00536,1e-05,0.97666]
[1777674504787,40.95,78317.83,0.37,-0.00537,1e-05,0.97736]
[1777674509822,40.95,78324.18,0.37,-0.00533,1e-05,0.97136]
[1777674514857,40.95,78327.61,0.37,-0.0053,1e-05,0.96709]
[1777674519893,40.95,78329.36,0.37,-0.00529,1e-05,0.96545]
[1777674524930,40.95,78329.37,0.37,-0.00529,1e-05,0.96544]
[1777674529967,40.95,78331.18,0.37,-0.00528,1e-05,0.96374]
[1777674535000,40.95,78330.59,0.37,-0.00529,1e-05,0.9643]
[1777674540040,40.95,78327.3,0.37,-0.0053,1e-05,0.96738]
[1777674545074,40.95,78326.03,0.37,-0.00531,1e-05,0.96857]
[1777674550110,40.95,78316.69,0.37,-0.00537,1e-05,0.97738]
[1777674555147,40.95,78309.39,0.37,-0.00541,1e-05,0.98432]
[1777674560182,40.95,78312.81,0.37,-0.00539,1e-05,0.98107]
[1777674565215,40.95,78313.3,0.37,-0.00539,1e-05,0.9806]
[1777674565886,40.95,78313.3,0.37,-0.00539,1e-05,0.9806]
[1777674566223,40.95,78313.14,0.37,-0.00539,1e-05,0.98075]
[1777674571262,40.95,78310.43,0.37,-0.0054,1e-05,0.98333]
[1777674571344,40.95,78310.03,0.37,-0.0054,1e-05,0.98265]
[1777674577303,40.95,78306.48,0.37,-0.00542,1e-05,0.98604]
[1777674582338,40.95,78301.1,0.37,-0.00545,1e-05,0.99118]
[1777674588379,40.95,78299.05,0.37,-0.00547,1e-05,0.99315]
[1777674593415,40.95,78302.92,0.37,-0.00544,1e-05,0.98944]
[1777674598449,40.95,78311.44,0.37,-0.00539,1e-05,0.98131]
[1777674603484,40.95,78313.21,0.37,-0.00538,1e-05,0.97963]
[1777674608519,40.95,78313.71,0.37,-0.00538,1e-05,0.97916]
[1777674614561,40.95,78312.54,0.37,-0.00539,1e-05,0.98027]
[1777674619597,40.95,78313.92,0.37,-0.00538,1e-05,0.97896]
[1777674624631,40.95,78313.63,0.37,-0.00538,1e-05,0.97923]
[1777674632688,40.95,78310.5,0.37,-0.00539,1e-05,0.98115]
[1777674637722,40.95,78308.59,0.37,-0.0054,1e-05,0.98297]
[1777674644771,40.95,78307.52,0.37,-0.00541,1e-05,0.98399]
[1777674649806,40.95,78306.65,0.37,-0.00542,1e-05,0.98482]
[1777674654842,40.95,78311.57,0.37,-0.00539,1e-05,0.98014]
[1777674659877,40.95,78317.95,0.37,-0.00535,1e-05,0.97409]
[1777674664913,40.95,78320.09,0.37,-0.00534,1e-05,0.97207]
[1777674669948,40.95,78324.08,0.37,-0.00531,1e-05,0.96832]
[1777674674983,40.95,78324.71,0.37,-0.00531,1e-05,0.96772]
[1777674680019,40.95,78331.4,0.37,-0.00527,1e-05,0.96146]
[1777674683040,40.95,78313.93,0.37,-0.00537,1e-05,0.9779]
[1777674688771,40.95,78315.37,0.37,-0.00536,1e-05,0.97653]
[1777674694119,40.95,78308.59,0.37,-0.0054,1e-05,0.98191]
[1777674699154,40.95,78305.22,0.37,-0.00542,1e-05,0.98512]
[1777674704189,40.95,78300.15,0.37,-0.00545,1e-05,0.98997]
[1777674705790,40.95,78300.15,0.37,-0.00545,1e-05,0.98997]
[1777674705841,40.95,78298.91,0.37,-0.00546,1e-05,0.99116]
[1777674706826,40.95,78298.91,0.37,-0.00546,1e-05,0.99116]
[1777674706906,40.95,78298.84,0.37,-0.00546,1e-05,0.99123]
[1777674712245,40.95,78291.78,0.37,-0.0055,1e-05,0.99802]
[1777674717280,40.95,78290.1,0.37,-0.00551,1e-05,0.99964]
[1777674722316,40.95,78290.39,0.37,-0.00551,1e-05,0.99936]
[1777674727351,40.95,78289.22,0.37,-0.00552,1e-05,1.00049]
[1777674732387,40.95,78283.95,0.37,-0.00555,1e-05,1.00559]
[1777674737423,40.95,78300.29,0.37,-0.00545,1e-05,0.98984]
[1777674742459,40.95,78300.69,0.37,-0.00545,1e-05,0.98945]
[1777674747494,40.95,78304.96,0.37,-0.00542,1e-05,0.98537]
[1777674752529,40.95,78306.77,0.37,-0.0054,1e-05,0.98259]
[1777674757565,40.95,78309.41,0.37,-0.00539,1e-05,0.98008]
[1777674760944,40.95,78309.73,0.37,-0.00539,1e-05,0.97977]
[1777674760988,40.95,78310.23,0.37,-0.00538,1e-05,0.9793]
[1777674767018,40.95,78311.22,0.37,-0.00538,1e-05,0.97836]
[1777674767634,40.95,78312.11,0.37,-0.00537,1e-05,0.97752]
[1777674774683,40.95,78313.14,0.37,-0.00537,1e-05,0.97654]
[1777674783746,40.95,78312.87,0.37,-0.00537,1e-05,0.9768]
[1777674785761,40.95,78311.47,0.37,-0.00538,1e-05,0.97812]
[1777674789482,40.95,78310.27,0.37,-0.00538,1e-05,0.97926]
[1777674794823,40.95,78306.16,0.37,-0.00541,1e-05,0.98317]
[1777674799858,40.95,78306.5,0.37,-0.00541,1e-05,0.98285]
[1777674804893,40.95,78292.85,0.37,-0.00549,1e-05,0.99592]
[1777674809928,40.95,78287.84,0.37,-0.00552,1e-05,1.00075]
[1777674814971,40.95,78285.41,0.37,-0.00553,1e-05,1.00203]
[1777674819998,40.95,78284.44,0.37,-0.00553,1e-05,1.00297]
[1777674826041,40.95,78283.47,0.37,-0.00554,1e-05,1.00391]
[1777674831075,40.95,78280.8,0.37,-0.00556,1e-05,1.0065]
[1777674836110,40.95,78276.02,0.37,-0.00558,1e-05,1.01116]
[1777674841145,40.95,78271.86,0.37,-0.00561,1e-05,1.01522]
[1777674846182,40.95,78271.02,0.37,-0.00562,1e-05,1.01605]
[1777674851215,40.95,78270.71,0.37,-0.00562,1e-05,1.01635]
[1777674856253,40.95,78279.98,0.37,-0.00556,1e-05,1.0073]
[1777674861286,40.95,78279.48,0.37,-0.00556,1e-05,1.00779]
[1777674866320,40.95,78281.78,0.37,-0.00555,1e-05,1.00555]
[1777674871356,40.95,78280.04,0.37,-0.00555,1e-05,1.00617]
[1777674876391,40.95,78281.29,0.37,-0.00555,1e-05,1.00495]
[1777674883439,40.95,78279.64,0.37,-0.00556,1e-05,1.00656]
[1777674888475,40.95,78280.95,0.37,-0.00555,1e-05,1.00528]
[1777674893510,40.95,78266.19,0.37,-0.00564,1e-05,1.0197]
[1777674898546,40.95,78253.38,0.37,-0.00572,1e-05,1.03236]
[1777674903580,40.95,78246.47,0.37,-0.00576,1e-05,1.03924]
[1777674908618,40.95,78245.53,0.37,-0.00577,1e-05,1.04018]
[1777674913653,40.95,78242.22,0.37,-0.00579,1e-05,1.0435]
[1777674918690,40.95,78236.69,0.37,-0.00582,1e-05,1.04905]
[1777674923725,40.95,78231.17,0.37,-0.00586,1e-05,1.05462]
[1777674928759,40.95,78221.61,0.37,-0.00592,1e-05,1.06433]
[1777674933796,40.95,78223.89,0.37,-0.0059,1e-05,1.06089]
[1777674938835,40.95,78226.91,0.37,-0.00588,1e-05,1.05782]
[1777674943867,40.95,78224.08,0.37,-0.0059,1e-05,1.0607]
[1777674949909,40.95,78223.74,0.37,-0.0059,1e-05,1.06104]
[1777674954944,40.95,78221.93,0.37,-0.00591,1e-05,1.06288]
[1777674960986,40.95,78222.04,0.37,-0.00591,1e-05,1.06277]
[1777674966021,40.95,78225.11,0.37,-0.00589,1e-05,1.05965]
[1777674971056,40.95,78230.81,0.37,-0.00586,1e-05,1.05387]
[1777674976091,40.95,78234.8,0.37,-0.00583,1e-05,1.04985]
[1777674983140,40.95,78238.25,0.37,-0.00581,1e-05,1.04637]
[1777674988175,40.95,78239.6,0.37,-0.0058,1e-05,1.04502]
[1777674993210,40.95,78240.94,0.37,-0.00579,1e-05,1.04257]
[1777674998250,40.95,78233.7,0.37,-0.00583,1e-05,1.04985]
[1777675003280,40.95,78233.7,0.37,-0.00583,1e-05,1.04985]
[1777675011026,40.95,78231.84,0.37,-0.00584,1e-05,1.05172]
[1777675016373,40.95,78229.88,0.37,-0.00586,1e-05,1.0537]
[1777675021408,40.95,78227.85,0.37,-0.00587,1e-05,1.05576]
[1777675026444,40.95,78224.39,0.37,-0.00589,1e-05,1.05926]
[1777675031481,40.95,78221.02,0.37,-0.00591,1e-05,1.06269]
[1777675036513,40.95,78221.33,0.37,-0.00591,1e-05,1.06238]
[1777675041549,40.95,78221.63,0.37,-0.00591,1e-05,1.06207]
[1777675046584,40.95,78221.72,0.37,-0.00591,1e-05,1.06198]
[1777675053633,40.95,78221.3,0.37,-0.00591,1e-05,1.06129]
[1777675058668,40.95,78221.03,0.37,-0.00591,1e-05,1.06156]
[1777675063703,40.95,78219.72,0.37,-0.00592,1e-05,1.0629]
[1777675070753,40.95,78219.27,0.37,-0.00592,1e-05,1.06335]
[1777675075792,40.95,78214.52,0.37,-0.00595,1e-05,1.0682]
[1777675080829,40.95,78215.91,0.37,-0.00594,1e-05,1.06678]
[1777675085863,40.95,78215.85,0.37,-0.00594,1e-05,1.06684]
[1777675090905,40.95,78214.26,0.37,-0.00595,1e-05,1.06847]
[1777675095940,40.95,78212.87,0.37,-0.00596,1e-05,1.06989]
[1777675101982,40.95,78210.39,0.37,-0.00598,1e-05,1.07244]
[1777675107020,40.95,78211.31,0.37,-0.00597,1e-05,1.07149]
[1777675114067,40.95,78213.12,0.37,-0.00595,1e-05,1.06851]
[1777675119102,40.95,78208.58,0.37,-0.00598,1e-05,1.07317]
[1777675124137,40.95,78209.41,0.37,-0.00598,1e-05,1.07232]
[1777675129173,40.95,78209.59,0.37,-0.00598,1e-05,1.07213]
[1777675134207,40.95,78210.01,0.37,-0.00597,1e-05,1.0717]
[1777675139242,40.95,78211.77,0.37,-0.00596,1e-05,1.0699]
[1777675144277,40.95,78215.82,0.37,-0.00594,1e-05,1.06575]
[1777675149312,40.95,78217.8,0.37,-0.00592,1e-05,1.06373]
[1777675154347,40.95,78219.1,0.37,-0.00591,1e-05,1.06241]
[1777675161396,40.95,78219.76,0.37,-0.00591,1e-05,1.06174]
[1777675167438,40.95,78219.45,0.37,-0.00591,1e-05,1.06205]
[1777675172474,40.95,78215.79,0.37,-0.00593,1e-05,1.06466]
[1777675178515,40.95,78218.35,0.37,-0.00591,1e-05,1.06205]
[1777675184560,40.95,78218.66,0.37,-0.00591,1e-05,1.06174]
[1777675189593,40.95,78215.97,0.37,-0.00593,1e-05,1.06448]
[1777675194628,40.95,78216.29,0.37,-0.00593,1e-05,1.06415]
[1777675201681,40.95,78216.49,0.37,-0.00592,1e-05,1.06395]
[1777675206712,40.95,78216.71,0.37,-0.00592,1e-05,1.06372]
[1777675211748,40.95,78216.78,0.37,-0.00592,1e-05,1.06365]
[1777675216782,40.95,78216.07,0.37,-0.00593,1e-05,1.06438]
[1777675221820,40.95,78218.89,0.37,-0.00591,1e-05,1.0615]
[1777675226852,40.95,78218.88,0.37,-0.00591,1e-05,1.06151]
[1777675232894,40.95,78227.81,0.37,-0.00585,1e-05,1.05134]
[1777675237930,40.95,78226.37,0.37,-0.00586,1e-05,1.0528]
[1777675242965,40.95,78226.26,0.37,-0.00586,1e-05,1.05291]
[1777675247999,40.95,78224.99,0.37,-0.00586,1e-05,1.0542]
[1777675253035,40.95,78225.23,0.37,-0.00586,1e-05,1.05395]
[1777675262100,40.95,78224.19,0.37,-0.00587,1e-05,1.055]
[1777675267135,40.95,78219.92,0.37,-0.0059,1e-05,1.05934]
[1777675272170,40.95,78218.38,0.37,-0.00591,1e-05,1.0609]
[1777675276198,40.95,78202.95,0.37,-0.00601,1e-05,1.0767]
[1777675281233,40.95,78199.89,0.37,-0.00603,1e-05,1.07986]
[1777675286268,40.95,78198.68,0.37,-0.00604,1e-05,1.08111]
[1777675291302,40.95,78198.82,0.37,-0.00603,1e-05,1.07983]
[1777675296339,40.95,78199.16,0.37,-0.00603,1e-05,1.07948]
[1777675301374,40.95,78199.55,0.37,-0.00602,1e-05,1.07908]
[1777675306409,40.95,78200.02,0.37,-0.00602,1e-05,1.07859]
[1777675311445,40.95,78201.64,0.37,-0.00601,1e-05,1.07692]
[1777675316479,40.95,78201.73,0.37,-0.00601,1e-05,1.07683]
[1777675321513,40.95,78195.5,0.37,-0.00605,1e-05,1.08326]
[1777675326549,40.95,78195.49,0.37,-0.00605,1e-05,1.08327]
[1777675331587,40.95,78196.68,0.37,-0.00604,1e-05,1.08204]
[1777675337626,40.95,78196.23,0.37,-0.00605,1e-05,1.08251]
[1777675343668,40.95,78197.14,0.37,-0.00604,1e-05,1.08157]
[1777675348704,40.95,78206.14,0.37,-0.00598,1e-05,1.07229]
[1777675353739,40.95,78208.65,0.37,-0.00596,1e-05,1.06859]
[1777675359781,40.95,78209.82,0.37,-0.00595,1e-05,1.06739]
[1777675365825,40.95,78211.38,0.37,-0.00594,1e-05,1.0658]
[1777675370859,40.95,78211.57,0.37,-0.00594,1e-05,1.0656]
[1777675377589,40.95,78209.66,0.37,-0.00595,1e-05,1.06756]
[1777675383951,40.95,78207.07,0.37,-0.00597,1e-05,1.07021]
[1777675388986,40.95,78207.65,0.37,-0.00596,1e-05,1.06961]
[1777675393604,40.95,78206.79,0.37,-0.00597,1e-05,1.0705]
[1777675393704,40.95,78206.64,0.37,-0.00597,1e-05,1.07065]
[1777675399055,40.95,78205.92,0.37,-0.00598,1e-05,1.07139]
[1777675401151,40.95,78204.88,0.37,-0.00598,1e-05,1.07246]
[1777675401234,40.95,78203.99,0.37,-0.00599,1e-05,1.07337]
[1777675408122,40.95,78204.73,0.37,-0.00598,1e-05,1.07261]
[1777675414162,40.95,78203.97,0.37,-0.00598,1e-05,1.07226]
[1777675419197,40.95,78202.57,0.37,-0.00599,1e-05,1.0737]
[1777675420157,40.95,78202.57,0.37,-0.00599,1e-05,1.0737]
[1777675420258,40.95,78204.18,0.37,-0.00598,1e-05,1.07205]
[1777675421028,40.95,78204.18,0.37,-0.00598,1e-05,1.07205]
[1777675421210,40.95,78204.18,0.37,-0.00598,1e-05,1.07205]
[1777675427946,40.95,78203.58,0.37,-0.00598,1e-05,1.07266]
[1777675433295,40.95,78203.0,0.37,-0.00599,1e-05,1.07326]
[1777675439337,40.95,78203.01,0.37,-0.00599,1e-05,1.07325]
[1777675444372,40.95,78206.51,0.37,-0.00597,1e-05,1.06966]
[1777675449408,40.95,78207.94,0.37,-0.00596,1e-05,1.06819]
[1777675451800,40.95,78208.1,0.37,-0.00596,1e-05,1.06803]
[1777675452428,40.95,78207.82,0.37,-0.00596,1e-05,1.06831]
[1777675457463,40.95,78208.25,0.37,-0.00595,1e-05,1.06787]
[1777675462498,40.95,78207.54,0.37,-0.00596,1e-05,1.0686]
[1777675467534,40.95,78207.53,0.37,-0.00596,1e-05,1.06861]
[1777675472568,40.95,78206.89,0.37,-0.00596,1e-05,1.06814]
[1777675478611,40.95,78205.42,0.37,-0.00597,1e-05,1.06965]
[1777675483533,40.95,78205.13,0.37,-0.00597,1e-05,1.06994]
[1777675483646,40.95,78205.24,0.37,-0.00597,1e-05,1.06983]
[1777675486785,40.95,78205.2,0.37,-0.00597,1e-05,1.06987]
[1777675487675,40.95,78206.09,0.37,-0.00596,1e-05,1.06896]
[1777675491438,40.95,78201.28,0.37,-0.00599,1e-05,1.0739]
[1777675491703,40.95,78196.61,0.37,-0.00602,1e-05,1.07871]
[1777675493367,40.95,78196.28,0.37,-0.00603,1e-05,1.07905]
[1777675493716,40.95,78198.36,0.37,-0.00601,1e-05,1.0769]
[1777675493962,40.95,78198.36,0.37,-0.00601,1e-05,1.0769]
[1777675494727,40.95,78197.11,0.37,-0.00602,1e-05,1.07819]
[1777675495731,40.95,78224.82,0.37,-0.00584,1e-05,1.04992]
[1777675500766,40.95,78237.67,0.37,-0.00576,1e-05,1.03702]
[1777675503790,40.95,78220.4,0.37,-0.00587,1e-05,1.05438]
[1777675508825,40.95,78211.42,0.37,-0.00593,1e-05,1.06351]
[1777675513862,40.95,78210.71,0.37,-0.00593,1e-05,1.06424]
[1777675520917,40.95,78210.48,0.37,-0.00593,1e-05,1.06447]
[1777675526958,40.95,78210.45,0.37,-0.00593,1e-05,1.0645]
[1777675531994,40.95,78208.65,0.37,-0.00594,1e-05,1.06522]
[1777675538721,40.95,78205.2,0.37,-0.00596,1e-05,1.06875]
[1777675544078,40.95,78199.04,0.37,-0.006,1e-05,1.07507]
[1777675550120,40.95,78202.07,0.37,-0.00598,1e-05,1.07196]
[1777675555156,40.95,78202.07,0.37,-0.00598,1e-05,1.07196]
[1777675560189,40.95,78202.59,0.37,-0.00598,1e-05,1.07142]
[1777675565225,40.95,78202.85,0.37,-0.00598,1e-05,1.07116]
[1777675570264,40.95,78197.2,0.37,-0.00601,1e-05,1.07697]
[1777675575298,40.95,78197.97,0.37,-0.00601,1e-05,1.07617]
[1777675580332,40.95,78195.62,0.37,-0.00602,1e-05,1.0786]
[1777675585367,40.95,78200.05,0.37,-0.006,1e-05,1.07403]
[1777675590402,40.95,78199.67,0.37,-0.006,1e-05,1.07442]
[1777675595438,40.95,78200.21,0.37,-0.00599,1e-05,1.07274]
[1777675600473,40.95,78198.87,0.37,-0.006,1e-05,1.07412]
[1777675605507,40.95,78199.23,0.37,-0.00599,1e-05,1.07375]
[1777675610542,40.95,78190.94,0.37,-0.00605,1e-05,1.0823]
[1777675615577,40.95,78191.7,0.37,-0.00604,1e-05,1.08152]
[1777675620612,40.95,78193.9,0.37,-0.00603,1e-05,1.07924]
[1777675625647,40.95,78194.29,0.37,-0.00603,1e-05,1.07884]
[1777675631688,40.95,78195.16,0.37,-0.00602,1e-05,1.07794]
[1777675637491,40.95,78195.33,0.37,-0.00602,1e-05,1.07776]
[1777675643775,40.95,78195.95,0.37,-0.00602,1e-05,1.07712]
[1777675649499,40.95,78195.23,0.37,-0.00602,1e-05,1.07787]
[1777675654852,40.95,78196.12,0.37,-0.00601,1e-05,1.07582]
[1777675660894,40.95,78196.69,0.37,-0.00601,1e-05,1.07523]
[1777675665929,40.95,78196.87,0.37,-0.006,1e-05,1.07504]
[1777675670965,40.95,78196.52,0.37,-0.00601,1e-05,1.0754]
[1777675676000,40.95,78198.93,0.37,-0.00599,1e-05,1.07292]
[1777675683052,40.95,78189.76,0.37,-0.00605,1e-05,1.08239]
[1777675688090,40.95,78190.34,0.37,-0.00605,1e-05,1.08179]
[1777675693121,40.95,78191.86,0.37,-0.00604,1e-05,1.08021]
[1777675698156,40.95,78191.77,0.37,-0.00604,1e-05,1.08031]
[1777675703192,40.95,78194.98,0.37,-0.00602,1e-05,1.07699]
[1777675709929,40.95,78189.62,0.37,-0.00605,1e-05,1.08253]
[1777675716284,40.95,78188.05,0.37,-0.00606,1e-05,1.08302]
[1777675722325,40.95,78189.43,0.37,-0.00605,1e-05,1.08159]
[1777675728367,40.95,78191.12,0.37,-0.00604,1e-05,1.07984]
[1777675733403,40.95,78192.07,0.37,-0.00603,1e-05,1.07886]
[1777675738438,40.95,78192.44,0.37,-0.00603,1e-05,1.07848]
[1777675743473,40.95,78193.24,0.37,-0.00602,1e-05,1.07765]
[1777675747501,40.95,78177.98,0.37,-0.00612,1e-05,1.0935]
[1777675752538,40.95,78170.14,0.37,-0.00618,1e-05,1.10172]
[1777675756565,40.95,78155.04,0.37,-0.00628,1e-05,1.1177]
[1777675761599,40.95,78134.06,0.37,-0.00642,1e-05,1.14023]
[1777675766634,40.95,78120.98,0.37,-0.00652,1e-05,1.15447]
[1777675767140,40.95,78120.98,0.37,-0.00652,1e-05,1.15447]
[1777675767641,40.95,78116.97,0.37,-0.00654,1e-05,1.15887]
[1777675771500,40.95,78107.04,0.37,-0.00662,1e-05,1.16981]
[1777675772088,40.95,78107.04,0.37,-0.00662,1e-05,1.16981]
[1777675771669,40.95,78106.16,0.37,-0.00661,1e-05,1.16958]
[1777675772677,40.95,78105.68,0.37,-0.00662,1e-05,1.17011]
[1777675775369,40.95,78103.73,0.37,-0.00663,1e-05,1.17227]
[1777675775699,40.95,78105.97,0.37,-0.00662,1e-05,1.16979]
[1777675780733,40.95,78117.52,0.37,-0.00653,1e-05,1.15707]
[1777675785768,40.95,78120.89,0.37,-0.00651,1e-05,1.15338]
[1777675790805,40.95,78126.7,0.37,-0.00647,1e-05,1.14704]
[1777675795837,40.95,78134.45,0.37,-0.00641,1e-05,1.13863]
[1777675800872,40.95,78133.37,0.37,-0.00642,1e-05,1.1398]
[1777675805914,40.95,78123.21,0.37,-0.00649,1e-05,1.15084]
[1777675810942,40.95,78124.15,0.37,-0.00649,1e-05,1.14982]
[1777675815980,40.95,78122.1,0.37,-0.0065,1e-05,1.15206]
[1777675821017,40.95,78123.15,0.37,-0.00649,1e-05,1.15091]
[1777675827059,40.95,78124.2,0.37,-0.00649,1e-05,1.14976]
[1777675832093,40.95,78126.55,0.37,-0.00646,1e-05,1.14602]
[1777675837127,40.95,78127.87,0.37,-0.00645,1e-05,1.14458]
[1777675842162,40.95,78130.09,0.37,-0.00644,1e-05,1.14217]
[1777675847197,40.95,78141.39,0.37,-0.00636,1e-05,1.12997]
[1777675852233,40.95,78142.52,0.37,-0.00635,1e-05,1.12875]
[1777675857270,40.95,78141.41,0.37,-0.00636,1e-05,1.12995]
[1777675862308,40.95,78140.27,0.37,-0.00637,1e-05,1.13117]
[1777675867339,40.95,78142.25,0.37,-0.00635,1e-05,1.12904]
[1777675872374,40.95,78141.86,0.37,-0.00636,1e-05,1.12946]
[1777675877408,40.95,78140.53,0.37,-0.00637,1e-05,1.13089]
[1777675882444,40.95,78142.02,0.37,-0.00636,1e-05,1.12929]
[1777675887479,40.95,78140.74,0.37,-0.00636,1e-05,1.13067]
[1777675892514,40.95,78141.7,0.37,-0.00635,1e-05,1.12846]
[1777675897550,40.95,78138.86,0.37,-0.00637,1e-05,1.13152]
[1777675902584,40.95,78139.48,0.37,-0.00637,1e-05,1.13085]
[1777675907623,40.95,78147.62,0.37,-0.00631,1e-05,1.12212]
[1777675912656,40.95,78146.53,0.37,-0.00632,1e-05,1.12329]
[1777675917691,40.95,78139.21,0.37,-0.00637,1e-05,1.13114]
[1777675919869,40.95,78139.21,0.37,-0.00637,1e-05,1.13114]
[1777675919913,40.95,78138.65,0.37,-0.00637,1e-05,1.13174]
[1777675926023,40.95,78138.47,0.37,-0.00637,1e-05,1.13194]
[1777675926033,40.95,78139.41,0.37,-0.00637,1e-05,1.13092]
[1777675931793,40.95,78140.45,0.37,-0.00636,1e-05,1.1298]
[1777675936826,40.95,78143.78,0.37,-0.00634,1e-05,1.12623]
[1777675941863,40.95,78149.3,0.37,-0.0063,1e-05,1.12033]
[1777675950925,40.95,78151.73,0.37,-0.00628,1e-05,1.11773]
[1777675955960,40.95,78149.62,0.37,-0.00629,1e-05,1.11882]
[1777675960995,40.95,78150.3,0.37,-0.00629,1e-05,1.11809]
[1777675963076,40.95,78151.93,0.37,-0.00627,1e-05,1.11636]
[1777675963124,40.95,78154.22,0.37,-0.00626,1e-05,1.11392]
[1777675963753,40.95,78154.22,0.37,-0.00626,1e-05,1.11392]
[1777675964017,40.95,78154.22,0.37,-0.00626,1e-05,1.11392]
[1777675969052,40.95,78156.44,0.37,-0.00624,1e-05,1.11157]
[1777675974087,40.95,78156.31,0.37,-0.00624,1e-05,1.1117]
[1777675979124,40.95,78156.84,0.37,-0.00624,1e-05,1.11114]
[1777675984159,40.95,78147.14,0.37,-0.00631,1e-05,1.12146]
[1777675989194,40.95,78138.6,0.37,-0.00637,1e-05,1.13062]
[1777675994229,40.95,78138.65,0.37,-0.00637,1e-05,1.13057]
[1777675999264,40.95,78133.77,0.37,-0.0064,1e-05,1.13583]
[1777676002950,40.95,78132.13,0.37,-0.00641,1e-05,1.1376]
[1777676003280,40.95,78132.13,0.37,-0.00641,1e-05,1.1376]
[1777676009334,40.95,78137.28,0.37,-0.00638,1e-05,1.13204]
[1777676010653,40.95,78137.35,0.37,-0.00638,1e-05,1.13197]
[1777676011348,40.95,78137.49,0.37,-0.00637,1e-05,1.13064]
[1777676015628,40.95,78141.64,0.37,-0.00634,1e-05,1.12618]
[1777676016180,40.95,78141.64,0.37,-0.00634,1e-05,1.12618]
[1777676017523,40.95,78143.62,0.37,-0.00633,1e-05,1.12406]
[1777676018398,40.95,78144.27,0.37,-0.00632,1e-05,1.12336]
[1777676023339,40.95,78146.43,0.37,-0.00631,1e-05,1.12105]
[1777676023435,40.95,78148.49,0.37,-0.00629,1e-05,1.11886]
[1777676028468,40.95,78147.76,0.37,-0.0063,1e-05,1.11963]
[1777676033503,40.95,78147.85,0.37,-0.0063,1e-05,1.11954]
[1777676038538,40.95,78148.13,0.37,-0.00629,1e-05,1.11924]
[1777676044581,40.95,78149.59,0.37,-0.00628,1e-05,1.11768]
[1777676049616,40.95,78153.19,0.37,-0.00626,1e-05,1.11385]
[1777676054651,40.95,78154.19,0.37,-0.00625,1e-05,1.11279]
[1777676059686,40.95,78153.71,0.37,-0.00626,1e-05,1.1133]
[1777676064721,40.95,78154.15,0.37,-0.00625,1e-05,1.11283]
[1777676068749,40.95,78137.79,0.37,-0.00637,1e-05,1.13032]
[1777676073786,40.95,78129.85,0.37,-0.00641,1e-05,1.1377]
[1777676079828,40.95,78130.25,0.37,-0.00641,1e-05,1.13727]
[1777676084863,40.95,78134.52,0.37,-0.00638,1e-05,1.13266]
[1777676089899,40.95,78133.37,0.37,-0.00639,1e-05,1.1339]
[1777676094933,40.95,78132.8,0.37,-0.00639,1e-05,1.13452]
[1777676099968,40.95,78124.66,0.37,-0.00645,1e-05,1.14333]
[1777676106816,40.95,78125.64,0.37,-0.00644,1e-05,1.14226]
[1777676107017,40.95,78126.37,0.37,-0.00644,1e-05,1.14147]
[1777676113060,40.95,78129.05,0.37,-0.00642,1e-05,1.13857]
[1777676118094,40.95,78130.16,0.37,-0.00641,1e-05,1.13737]
[1777676123130,40.95,78134.51,0.37,-0.00638,1e-05,1.13267]
[1777676130178,40.95,78135.37,0.37,-0.00638,1e-05,1.13174]
[1777676137228,40.95,78135.31,0.37,-0.00637,1e-05,1.13063]
[1777676140192,40.95,78135.46,0.37,-0.00637,1e-05,1.13047]
[1777676140280,40.95,78137.68,0.37,-0.00635,1e-05,1.12808]
[1777676140927,40.95,78137.68,0.37,-0.00635,1e-05,1.12808]
[1777676141256,40.95,78137.68,0.37,-0.00635,1e-05,1.12808]
[1777676142114,40.95,78137.68,0.37,-0.00635,1e-05,1.12808]
[1777676142259,40.95,78137.68,0.37,-0.00635,1e-05,1.12808]
[1777676144254,40.95,78140.96,0.37,-0.00633,1e-05,1.12457]
[1777676144292,40.95,78142.87,0.37,-0.00632,1e-05,1.12252]
[1777676147299,40.95,78142.86,0.37,-0.00632,1e-05,1.12253]
[1777676149314,40.95,78141.24,0.37,-0.00633,1e-05,1.12427]
[1777676154350,40.95,78139.99,0.37,-0.00634,1e-05,1.12561]
[1777676159385,40.95,78139.45,0.37,-0.00634,1e-05,1.12619]
[1777676164421,40.95,78138.52,0.37,-0.00635,1e-05,1.12718]
[1777676170468,40.95,78137.52,0.37,-0.00635,1e-05,1.12826]
[1777676177512,40.95,78138.1,0.37,-0.00635,1e-05,1.12763]
[1777676182547,40.95,78137.79,0.37,-0.00635,1e-05,1.12797]
[1777676187582,40.95,78135.76,0.37,-0.00637,1e-05,1.13015]
[1777676192617,40.95,78136.04,0.37,-0.00636,1e-05,1.12867]
[1777676197652,40.95,78136.07,0.37,-0.00636,1e-05,1.12864]
[1777676202687,40.95,78131.95,0.37,-0.00639,1e-05,1.13308]
[1777676207723,40.95,78133.28,0.37,-0.00638,1e-05,1.13164]
[1777676213437,40.95,78139.67,0.37,-0.00633,1e-05,1.12478]
[1777676218800,40.95,78139.26,0.37,-0.00634,1e-05,1.12522]
[1777676223834,40.95,78141.38,0.37,-0.00632,1e-05,1.12295]
[1777676228872,40.95,78141.12,0.37,-0.00632,1e-05,1.12322]
[1777676233904,40.95,78143.73,0.37,-0.00631,1e-05,1.12043]
[1777676238939,40.95,78145.05,0.37,-0.0063,1e-05,1.11902]
[1777676243975,40.95,78146.45,0.37,-0.00629,1e-05,1.11753]
[1777676249010,40.95,78143.06,0.37,-0.00631,1e-05,1.12115]
[1777676254044,40.95,78138.55,0.37,-0.00633,1e-05,1.12481]
[1777676259079,40.95,78130.64,0.37,-0.00639,1e-05,1.13331]
[1777676264114,40.95,78127.93,0.37,-0.00641,1e-05,1.13624]
[1777676269149,40.95,78126.78,0.37,-0.00642,1e-05,1.13748]
[1777676274184,40.95,78121.09,0.37,-0.00646,1e-05,1.14365]
[1777676279219,40.95,78120.25,0.37,-0.00646,1e-05,1.14456]
[1777676284254,40.95,78119.24,0.37,-0.00647,1e-05,1.14566]
[1777676289289,40.95,78117.8,0.37,-0.00648,1e-05,1.14723]
[1777676294349,40.95,78118.7,0.37,-0.00647,1e-05,1.14625]
[1777676300367,40.95,78119.08,0.37,-0.00647,1e-05,1.14584]
[1777676306409,40.95,78118.49,0.37,-0.00647,1e-05,1.14648]
[1777676311445,40.95,78122.19,0.37,-0.00644,1e-05,1.14127]
[1777676316480,40.95,78124.52,0.37,-0.00643,1e-05,1.13874]
[1777676321515,40.95,78125.72,0.37,-0.00642,1e-05,1.13745]
[1777676326550,40.95,78127.99,0.37,-0.0064,1e-05,1.13499]
[1777676331586,40.95,78131.17,0.37,-0.00638,1e-05,1.13156]
[1777676337629,40.95,78128.84,0.37,-0.0064,1e-05,1.13407]
[1777676342665,40.95,78127.15,0.37,-0.00641,1e-05,1.1359]
[1777676347699,40.95,78118.35,0.37,-0.00647,1e-05,1.14544]
[1777676352735,40.95,78113.83,0.37,-0.0065,1e-05,1.15037]
[1777676357771,40.95,78116.24,0.37,-0.00648,1e-05,1.14774]
[1777676362804,40.95,78121.13,0.37,-0.00645,1e-05,1.14242]
[1777676367841,40.95,78122.08,0.37,-0.00644,1e-05,1.14139]
[1777676374562,40.95,78125.5,0.37,-0.00641,1e-05,1.1365]
[1777676379924,40.95,78127.24,0.37,-0.0064,1e-05,1.13462]
[1777676384960,40.95,78130.54,0.37,-0.00638,1e-05,1.13106]
[1777676389995,40.95,78131.48,0.37,-0.00637,1e-05,1.13005]
[1777676397043,40.95,78132.44,0.37,-0.00636,1e-05,1.12902]
[1777676402085,40.95,78128.61,0.37,-0.00639,1e-05,1.13314]
[1777676407125,40.95,78115.42,0.37,-0.00648,1e-05,1.14745]
[1777676412158,40.95,78112.12,0.37,-0.00651,1e-05,1.15105]
[1777676417194,40.95,78110.02,0.37,-0.00652,1e-05,1.15335]
[1777676424919,40.95,78106.38,0.37,-0.00655,1e-05,1.15734]
[1777676430285,40.95,78104.65,0.37,-0.00656,1e-05,1.15924]
[1777676435321,40.95,78103.1,0.37,-0.00656,1e-05,1.15975]
[1777676440356,40.95,78101.78,0.37,-0.00657,1e-05,1.1612]
[1777676445391,40.95,78102.26,0.37,-0.00657,1e-05,1.16067]
[1777676450428,40.95,78098.52,0.37,-0.0066,1e-05,1.1648]
[1777676455460,40.95,78098.25,0.37,-0.0066,1e-05,1.1651]
[1777676460496,40.95,78097.03,0.37,-0.00661,1e-05,1.16644]
[1777676465536,40.95,78096.78,0.37,-0.00661,1e-05,1.16672]
[1777676470566,40.95,78096.04,0.37,-0.00661,1e-05,1.16754]
[1777676475604,40.95,78097.19,0.37,-0.00661,1e-05,1.16627]
[1777676480637,40.95,78098.16,0.37,-0.0066,1e-05,1.16519]
[1777676486679,40.95,78103.81,0.37,-0.00656,1e-05,1.15897]
[1777676491717,40.95,78092.78,0.37,-0.00663,1e-05,1.16994]
[1777676496749,40.95,78086.96,0.37,-0.00667,1e-05,1.17641]
[1777676501786,40.95,78069.55,0.37,-0.0068,1e-05,1.19594]
[1777676506818,40.95,78063.82,0.37,-0.00684,1e-05,1.20243]
[1777676511854,40.95,78059.79,0.37,-0.00687,1e-05,1.20701]
[1777676516890,40.95,78062.0,0.37,-0.00686,1e-05,1.20449]
[1777676519732,40.95,78061.64,0.37,-0.00687,1e-05,1.20596]
[1777676519816,40.95,78061.64,0.37,-0.00687,1e-05,1.20596]
[1777676519911,40.95,78061.64,0.37,-0.00687,1e-05,1.20596]
[1777676520716,40.95,78061.64,0.37,-0.00687,1e-05,1.20596]
[1777676520917,40.95,78060.87,0.37,-0.00687,1e-05,1.20684]
[1777676525953,40.98,78063.04,0.37,-0.00688,1e-05,1.2086]
[1777676530988,40.98,78075.32,0.37,-0.00679,1e-05,1.19468]
[1777676536022,40.98,78077.57,0.37,-0.00678,1e-05,1.19215]
[1777676541057,40.98,78079.13,0.37,-0.00676,1e-05,1.19039]
[1777676546092,40.98,78082.17,0.37,-0.00674,1e-05,1.18698]
[1777676551128,40.98,78084.22,0.37,-0.00672,1e-05,1.18347]
[1777676556162,40.98,78087.79,0.37,-0.00669,1e-05,1.17948]
[1777676561197,40.98,78088.89,0.37,-0.00669,1e-05,1.17825]
[1777676566232,40.98,78090.0,0.37,-0.00668,1e-05,1.17701]
[1777676575972,40.98,78089.52,0.37,-0.00668,1e-05,1.17755]
[1777676581337,40.98,78097.61,0.37,-0.00662,1e-05,1.16857]
[1777676586374,40.98,78096.06,0.37,-0.00663,1e-05,1.17028]
[1777676591409,40.98,78100.38,0.37,-0.0066,1e-05,1.1655]
[1777676596445,40.98,78100.23,0.37,-0.0066,1e-05,1.16567]
[1777676601481,40.98,78111.37,0.37,-0.00652,1e-05,1.15342]
[1777676606516,40.98,78116.77,0.37,-0.00649,1e-05,1.14752]
[1777676611549,40.98,78119.68,0.37,-0.00646,1e-05,1.14316]
[1777676616584,40.98,78123.51,0.37,-0.00643,1e-05,1.13901]
[1777676621669,41.04,78124.93,0.37,-0.00649,1e-05,1.14757]
[1777676627661,41.16,78127.38,0.37,-0.00661,1e-05,1.16623]
[1777676632697,41.23,78132.45,0.37,-0.00664,1e-05,1.17188]
[1777676638097,41.25,78129.29,0.37,-0.00669,1e-05,1.1795]
[1777676643468,41.27,78129.12,0.37,-0.00671,1e-05,1.18279]
[1777676649817,41.28,78124.85,0.37,-0.00676,1e-05,1.18962]
[1777676654852,41.31,78128.01,0.37,-0.00677,1e-05,1.19129]
[1777676659887,41.34,78129.05,0.37,-0.00679,1e-05,1.19534]
[1777676664922,41.37,78124.51,0.37,-0.00686,1e-05,1.20565]
[1777676669957,41.38,78119.37,0.37,-0.00691,1e-05,1.21354]
[1777676674992,41.4,78123.77,0.37,-0.00689,1e-05,1.21048]
[1777676680028,41.4,78125.49,0.37,-0.00688,1e-05,1.20855]
[1777676685062,41.4,78126.93,0.37,-0.00687,1e-05,1.20692]
[1777676690097,41.4,78128.3,0.37,-0.00686,1e-05,1.20538]
[1777676695132,41.4,78129.58,0.37,-0.00685,1e-05,1.20395]
[1777676700167,41.4,78129.36,0.37,-0.00685,1e-05,1.20419]
[1777676705202,41.4,78130.21,0.37,-0.00685,1e-05,1.20324]
[1777676711246,41.4,78131.3,0.37,-0.00684,1e-05,1.20202]
[1777676716956,41.4,78130.34,0.37,-0.00684,1e-05,1.20309]
[1777676724335,41.4,78130.59,0.37,-0.00684,1e-05,1.20281]
[1777676729370,41.4,78130.15,0.37,-0.00685,1e-05,1.20331]
[1777676734404,41.4,78130.91,0.37,-0.00683,1e-05,1.20122]
[1777676739444,41.4,78131.45,0.37,-0.00683,1e-05,1.20062]
[1777676744477,41.4,78131.49,0.37,-0.00683,1e-05,1.20057]
[1777676750521,41.4,78131.49,0.37,-0.00683,1e-05,1.20057]
[1777676755554,41.4,78131.98,0.37,-0.00683,1e-05,1.20002]
[1777676762604,41.4,78131.74,0.37,-0.00683,1e-05,1.20029]
[1777676767638,41.4,78123.91,0.37,-0.00688,1e-05,1.20909]
[1777676775039,41.4,78121.52,0.37,-0.0069,1e-05,1.21179]
[1777676781736,41.4,78113.48,0.37,-0.00696,1e-05,1.22089]
[1777676787780,41.4,78108.0,0.37,-0.007,1e-05,1.22713]
[1777676792814,41.4,78111.95,0.37,-0.00697,1e-05,1.22139]
[1777676798855,41.4,78115.84,0.37,-0.00694,1e-05,1.21697]
[1777676804897,41.4,78118.06,0.37,-0.00692,1e-05,1.21446]
[1777676810939,41.4,78120.78,0.37,-0.0069,1e-05,1.21138]
[1777676817993,41.4,78123.1,0.37,-0.00688,1e-05,1.20876]
[1777676823023,41.4,78125.86,0.37,-0.00686,1e-05,1.20566]
[1777676828059,41.4,78140.22,0.37,-0.00676,1e-05,1.1896]
[1777676833093,41.4,78140.83,0.37,-0.00675,1e-05,1.18892]
[1777676839140,41.4,78138.96,0.37,-0.00677,1e-05,1.191]
[1777676841776,41.4,78135.13,0.37,-0.0068,1e-05,1.19527]
[1777676841873,41.4,78135.13,0.37,-0.0068,1e-05,1.19527]
[1777676842316,41.4,78135.13,0.37,-0.0068,1e-05,1.19527]
[1777676842372,41.4,78134.13,0.37,-0.0068,1e-05,1.19639]
[1777676847880,41.41,78134.13,0.37,-0.00681,1e-05,1.19743]
[1777676853233,41.41,78136.65,0.37,-0.00678,1e-05,1.19339]
[1777676859276,41.41,78140.85,0.37,-0.00675,1e-05,1.18871]
[1777676864315,41.41,78141.59,0.37,-0.00675,1e-05,1.18789]
[1777676876404,41.41,78140.24,0.37,-0.00676,1e-05,1.18939]
[1777676881439,41.41,78142.4,0.37,-0.00674,1e-05,1.18699]
[1777676886474,41.41,78143.2,0.37,-0.00674,1e-05,1.1861]
[1777676891509,41.41,78145.12,0.37,-0.00672,1e-05,1.18398]
[1777676898235,41.41,78146.78,0.37,-0.00671,1e-05,1.18214]
[1777676903593,41.41,78147.21,0.37,-0.00671,1e-05,1.18166]
[1777676908628,41.41,78147.72,0.37,-0.0067,1e-05,1.1811]
[1777676913662,41.41,78148.26,0.37,-0.00669,1e-05,1.17929]
[1777676918698,41.41,78151.12,0.37,-0.00667,1e-05,1.17613]
[1777676923732,41.41,78150.61,0.37,-0.00668,1e-05,1.1767]
[1777676928767,41.41,78151.24,0.37,-0.00667,1e-05,1.176]
[1777676933803,41.41,78149.41,0.37,-0.00669,1e-05,1.17802]
[1777676940852,41.41,78149.25,0.37,-0.00669,1e-05,1.1782]
[1777676942868,41.41,78127.8,0.37,-0.00684,1e-05,1.20206]
[1777676946894,41.41,78113.06,0.37,-0.00695,1e-05,1.21869]
[1777676951930,41.41,78104.94,0.37,-0.00701,1e-05,1.22793]
[1777676957972,41.41,78103.79,0.37,-0.00702,1e-05,1.22925]
[1777676963014,41.41,78103.98,0.37,-0.00702,1e-05,1.22903]
[1777676968733,41.41,78103.43,0.37,-0.00702,1e-05,1.22966]
[1777676974086,41.41,78102.15,0.37,-0.00703,1e-05,1.22987]
[1777676979122,41.41,78101.89,0.37,-0.00703,1e-05,1.23017]
[1777676985167,41.41,78102.85,0.37,-0.00702,1e-05,1.22907]
[1777676990200,41.41,78096.95,0.37,-0.00706,1e-05,1.23583]
[1777676997249,41.41,78095.9,0.37,-0.00707,1e-05,1.23704]
[1777677002284,41.41,78091.73,0.37,-0.0071,1e-05,1.24184]
[1777677007320,41.41,78091.95,0.37,-0.0071,1e-05,1.24158]
[1777677012355,41.41,78090.31,0.37,-0.00712,1e-05,1.24348]
[1777677017389,41.41,78088.95,0.37,-0.00713,1e-05,1.24505]
[1777677022424,41.41,78102.28,0.37,-0.00702,1e-05,1.22972]
[1777677029157,41.41,78109.16,0.37,-0.00697,1e-05,1.22187]
[1777677034508,41.41,78115.15,0.37,-0.00692,1e-05,1.21383]
[1777677039544,41.41,78118.28,0.37,-0.0069,1e-05,1.2103]
[1777677045589,41.41,78121.11,0.37,-0.00688,1e-05,1.20711]
[1777677050620,41.41,78125.62,0.37,-0.00684,1e-05,1.20204]
[1777677055656,41.41,78134.09,0.37,-0.00678,1e-05,1.19256]
[1777677060691,41.41,78133.46,0.37,-0.00679,1e-05,1.19327]
[1777677065729,41.41,78129.73,0.37,-0.00681,1e-05,1.19743]
[1777677070763,41.41,78142.95,0.37,-0.00672,1e-05,1.18272]
[1777677075797,41.41,78147.76,0.37,-0.00668,1e-05,1.17741]
[1777677079512,41.41,78124.56,0.37,-0.00685,1e-05,1.20323]
[1777677084866,41.41,78124.47,0.37,-0.00685,1e-05,1.20333]
[1777677090903,41.41,78124.18,0.37,-0.00686,1e-05,1.20365]
[1777677096944,41.41,78124.35,0.37,-0.00685,1e-05,1.20223]
[1777677101979,41.41,78122.2,0.37,-0.00686,1e-05,1.20464]
[1777677108021,41.41,78120.66,0.37,-0.00687,1e-05,1.20638]
[1777677113056,41.41,78126.01,0.37,-0.00683,1e-05,1.20037]
[1777677119793,41.41,78126.75,0.37,-0.00683,1e-05,1.19954]
[1777677126147,41.41,78133.61,0.37,-0.00678,1e-05,1.19187]
[1777677131182,41.41,78135.45,0.37,-0.00677,1e-05,1.18982]
[1777677136217,41.41,78128.83,0.37,-0.00681,1e-05,1.19721]
[1777677141253,41.41,78125.27,0.37,-0.00684,1e-05,1.2012]
[1777677146287,41.41,78119.97,0.37,-0.00688,1e-05,1.20715]
[1777677156357,41.41,78118.19,0.37,-0.00689,1e-05,1.20792]
[1777677163407,41.41,78118.62,0.37,-0.00688,1e-05,1.20744]
[1777677168442,41.41,78111.04,0.37,-0.00694,1e-05,1.216]
[1777677173477,41.41,78118.38,0.37,-0.00688,1e-05,1.20771]
[1777677178512,41.41,78125.35,0.37,-0.00683,1e-05,1.19987]
[1777677183548,41.41,78124.42,0.37,-0.00684,1e-05,1.20092]
[1777677188582,41.41,78125.49,0.37,-0.00683,1e-05,1.19972]
[1777677193617,41.41,78123.3,0.37,-0.00685,1e-05,1.20217]
[1777677198653,41.41,78124.3,0.37,-0.00684,1e-05,1.20105]
[1777677203688,41.41,78125.96,0.37,-0.00683,1e-05,1.19919]
[1777677209729,41.41,78127.51,0.37,-0.00682,1e-05,1.19745]
[1777677214764,41.41,78130.0,0.37,-0.00679,1e-05,1.19344]
[1777677220493,41.41,78133.51,0.37,-0.00677,1e-05,1.18953]
[1777677226848,41.41,78131.53,0.37,-0.00678,1e-05,1.19174]
[1777677231882,41.41,78131.41,0.37,-0.00678,1e-05,1.19187]
[1777677236918,41.41,78131.18,0.37,-0.00678,1e-05,1.19213]
[1777677241956,41.41,78128.03,0.37,-0.00681,1e-05,1.19564]
[1777677246989,41.41,78128.86,0.37,-0.0068,1e-05,1.19472]
[1777677252024,41.41,78135.16,0.37,-0.00675,1e-05,1.1877]
[1777677257059,41.41,78131.82,0.37,-0.00678,1e-05,1.19141]
[1777677265116,41.41,78134.32,0.37,-0.00676,1e-05,1.18863]
[1777677270844,41.41,78126.39,0.37,-0.00682,1e-05,1.19748]
[1777677276191,41.41,78118.94,0.37,-0.00687,1e-05,1.2046]
[1777677281227,41.41,78114.96,0.37,-0.0069,1e-05,1.20908]
[1777677287269,41.41,78110.25,0.37,-0.00693,1e-05,1.21441]
[1777677292304,41.41,78107.3,0.37,-0.00695,1e-05,1.21775]
[1777677297345,41.41,78090.45,0.37,-0.00708,1e-05,1.23701]
[1777677302376,41.41,78089.95,0.37,-0.00708,1e-05,1.23758]
[1777677311134,41.41,78093.8,0.37,-0.00705,1e-05,1.23316]
[1777677316472,41.41,78094.53,0.37,-0.00705,1e-05,1.23232]
[1777677322514,41.41,78091.83,0.37,-0.00707,1e-05,1.23542]
[1777677329562,41.41,78093.27,0.37,-0.00706,1e-05,1.23377]
[1777677334599,41.41,78094.16,0.37,-0.00704,1e-05,1.23149]
[1777677339633,41.41,78094.39,0.37,-0.00704,1e-05,1.23123]
[1777677344668,41.41,78097.13,0.37,-0.00702,1e-05,1.22809]
[1777677351414,41.41,78097.31,0.37,-0.00702,1e-05,1.22788]
[1777677356752,41.41,78101.14,0.37,-0.00699,1e-05,1.22351]
[1777677361786,41.41,78102.83,0.37,-0.00698,1e-05,1.22159]
[1777677367829,41.41,78101.87,0.37,-0.00699,1e-05,1.22268]
[1777677372864,41.41,78100.95,0.37,-0.00699,1e-05,1.22373]
[1777677380919,41.41,78101.61,0.37,-0.00699,1e-05,1.22298]
[1777677387970,41.41,78101.63,0.37,-0.00699,1e-05,1.22295]
[1777677397033,41.41,78101.41,0.37,-0.00698,1e-05,1.22195]
[1777677402068,41.41,78103.79,0.37,-0.00696,1e-05,1.21925]
[1777677407103,41.41,78105.54,0.37,-0.00695,1e-05,1.21726]
[1777677412138,41.41,78104.64,0.37,-0.00696,1e-05,1.21828]
[1777677420194,41.41,78104.45,0.37,-0.00696,1e-05,1.2185]
[1777677425229,41.41,78103.34,0.37,-0.00697,1e-05,1.21976]
[1777677431982,41.41,78102.37,0.37,-0.00698,1e-05,1.22086]
[1777677437313,41.41,78099.83,0.37,-0.00699,1e-05,1.22375]
[1777677442348,41.41,78097.67,0.37,-0.00701,1e-05,1.22622]
[1777677448389,41.41,78092.7,0.37,-0.00705,1e-05,1.23191]
[1777677453424,41.41,78093.7,0.37,-0.00703,1e-05,1.2295]
[1777677459468,41.41,78096.47,0.37,-0.00701,1e-05,1.22634]
[1777677465508,41.41,78097.02,0.37,-0.00701,1e-05,1.22571]
[1777677470545,41.41,78095.32,0.37,-0.00702,1e-05,1.22765]
[1777677475579,41.41,78094.42,0.37,-0.00703,1e-05,1.22868]
[1777677480615,41.41,78094.89,0.37,-0.00702,1e-05,1.22814]
[1777677485649,41.41,78095.78,0.37,-0.00702,1e-05,1.22712]
[1777677490685,41.41,78096.13,0.37,-0.00702,1e-05,1.22672]
[1777677496734,41.41,78097.01,0.37,-0.00701,1e-05,1.22572]
[1777677498743,41.41,78074.54,0.37,-0.00718,1e-05,1.2516]
[1777677500756,41.41,78056.96,0.37,-0.00731,1e-05,1.27218]
[1777677505792,41.41,78067.19,0.37,-0.00724,1e-05,1.26017]
[1777677510827,41.41,78066.31,0.37,-0.00724,1e-05,1.2612]
[1777677516869,41.41,78065.01,0.37,-0.00725,1e-05,1.26144]
[1777677521904,41.41,78052.08,0.37,-0.00735,1e-05,1.27665]
[1777677526940,41.41,78051.35,0.37,-0.00735,1e-05,1.27751]
[1777677532685,41.41,78051.21,0.37,-0.00735,1e-05,1.27767]
[1777677539024,41.41,78051.19,0.37,-0.00735,1e-05,1.2777]
[1777677544058,41.41,78051.34,0.37,-0.00735,1e-05,1.27752]
[1777677549093,41.41,78050.15,0.37,-0.00736,1e-05,1.27893]
[1777677554129,41.41,78049.02,0.37,-0.00737,1e-05,1.28027]
[1777677559164,41.41,78045.1,0.37,-0.0074,1e-05,1.28492]
[1777677564203,41.41,78044.93,0.37,-0.0074,1e-05,1.28512]
[1777677569236,41.41,78045.02,0.37,-0.0074,1e-05,1.28501]
[1777677574269,41.41,78038.2,0.37,-0.00745,1e-05,1.29184]
[1777677579304,41.41,78041.36,0.37,-0.00742,1e-05,1.28807]
[1777677584340,41.41,78042.97,0.37,-0.00741,1e-05,1.28615]
[1777677590382,41.41,78045.74,0.37,-0.00739,1e-05,1.28286]
[1777677598437,41.41,78047.29,0.37,-0.00738,1e-05,1.28102]
[1777677604479,41.41,78049.23,0.37,-0.00736,1e-05,1.27873]
[1777677610521,41.41,78046.82,0.37,-0.00738,1e-05,1.28158]
[1777677615556,41.41,78046.12,0.37,-0.00739,1e-05,1.28241]
[1777677620591,41.41,78048.35,0.37,-0.00737,1e-05,1.27977]
[1777677626635,41.41,78044.41,0.37,-0.0074,1e-05,1.28444]
[1777677631669,41.41,78045.04,0.37,-0.00739,1e-05,1.2824]
[1777677636703,41.41,78048.02,0.37,-0.00736,1e-05,1.27887]
[1777677641738,41.41,78048.26,0.37,-0.00736,1e-05,1.27858]
[1777677647780,41.41,78059.99,0.37,-0.00727,1e-05,1.26476]
[1777677652817,41.41,78060.77,0.37,-0.00726,1e-05,1.26385]
[1777677657852,41.41,78059.06,0.37,-0.00728,1e-05,1.26585]
[1777677662889,41.41,78056.2,0.37,-0.0073,1e-05,1.26921]
[1777677669936,41.41,78054.63,0.37,-0.00731,1e-05,1.27106]
[1777677674971,41.41,78048.99,0.37,-0.00736,1e-05,1.27772]
[1777677680013,41.41,78049.4,0.37,-0.00735,1e-05,1.27723]
[1777677686049,41.41,78051.52,0.37,-0.00734,1e-05,1.27473]
[1777677692093,41.41,78047.33,0.37,-0.00736,1e-05,1.27839]
[1777677697127,41.41,78047.97,0.37,-0.00736,1e-05,1.27763]
[1777677702162,41.41,78046.78,0.37,-0.00737,1e-05,1.27904]
[1777677707198,41.41,78047.68,0.37,-0.00736,1e-05,1.27798]
[1777677712232,41.41,78051.47,0.37,-0.00733,1e-05,1.2735]
[1777677720288,41.41,78051.37,0.37,-0.00733,1e-05,1.27362]
[1777677726330,41.41,78047.62,0.37,-0.00736,1e-05,1.27805]
[1777677731364,41.41,78054.48,0.37,-0.00731,1e-05,1.26995]
[1777677736400,41.41,78058.52,0.37,-0.00727,1e-05,1.2652]
[1777677741435,41.41,78057.78,0.37,-0.00728,1e-05,1.26607]
[1777677746471,41.41,78054.15,0.37,-0.00731,1e-05,1.27034]
[1777677754226,41.41,78053.11,0.37,-0.00731,1e-05,1.27028]
[1777677759562,41.41,78043.13,0.37,-0.00739,1e-05,1.28208]
[1777677764598,41.41,78043.69,0.37,-0.00738,1e-05,1.28141]
[1777677769632,41.41,78046.12,0.37,-0.00736,1e-05,1.27853]
[1777677774667,41.41,78048.92,0.37,-0.00734,1e-05,1.27522]
[1777677780709,41.41,78049.14,0.37,-0.00734,1e-05,1.27496]
[1777677786753,41.41,78047.6,0.37,-0.00735,1e-05,1.27678]
[1777677792794,41.41,78047.48,0.37,-0.00735,1e-05,1.27692]
[1777677797829,41.41,78047.06,0.37,-0.00736,1e-05,1.27742]
[1777677802864,41.41,78046.44,0.37,-0.00736,1e-05,1.27815]
[1777677809913,41.41,78045.63,0.37,-0.00737,1e-05,1.27911]
[1777677821997,41.41,78043.17,0.37,-0.00738,1e-05,1.28073]
[1777677827032,41.41,78044.93,0.37,-0.00737,1e-05,1.27865]
[1777677832067,41.41,78046.66,0.37,-0.00735,1e-05,1.2766]
[1777677843144,41.41,78046.89,0.37,-0.00735,1e-05,1.27633]
[1777677850193,41.41,78046.66,0.37,-0.00735,1e-05,1.2766]
[1777677855228,41.41,78046.23,0.37,-0.00736,1e-05,1.27711]
[1777677860263,41.41,78044.94,0.37,-0.00737,1e-05,1.27864]
[1777677865298,41.41,78041.66,0.37,-0.00739,1e-05,1.28253]
[1777677870335,41.41,78041.19,0.37,-0.0074,1e-05,1.28308]
[1777677876375,41.41,78036.09,0.37,-0.00743,1e-05,1.28785]
[1777677881410,41.41,78035.35,0.37,-0.00743,1e-05,1.28873]
[1777677886445,41.41,78034.88,0.37,-0.00744,1e-05,1.2893]
[1777677891481,41.41,78035.4,0.37,-0.00743,1e-05,1.28868]
[1777677896519,41.41,78036.54,0.37,-0.00742,1e-05,1.28732]
[1777677902561,41.41,78036.96,0.37,-0.00742,1e-05,1.28682]
[1777677908603,41.41,78040.92,0.37,-0.00739,1e-05,1.28211]
[1777677913637,41.41,78042.31,0.37,-0.00738,1e-05,1.28046]
[1777677918672,41.41,78043.3,0.37,-0.00737,1e-05,1.27929]
[1777677923708,41.41,78050.39,0.37,-0.00732,1e-05,1.27091]
[1777677928743,41.41,78056.9,0.37,-0.00727,1e-05,1.26326]
[1777677933781,41.41,78052.75,0.37,-0.00729,1e-05,1.26684]
[1777677943849,41.41,78052.45,0.37,-0.00729,1e-05,1.2672]
[1777677950897,41.41,78049.29,0.37,-0.00732,1e-05,1.27092]
[1777677955932,41.41,78049.18,0.37,-0.00732,1e-05,1.27105]
[1777677961980,41.41,78048.82,0.37,-0.00732,1e-05,1.27147]
[1777677967010,41.41,78046.62,0.37,-0.00734,1e-05,1.27407]
[1777677974061,41.41,78046.56,0.37,-0.00734,1e-05,1.27414]
[1777677979093,41.41,78046.12,0.37,-0.00734,1e-05,1.27466]
[1777677984128,41.41,78045.22,0.37,-0.00735,1e-05,1.27572]
[1777677990171,41.41,78044.85,0.37,-0.00735,1e-05,1.27616]
[1777677995908,41.41,78043.22,0.37,-0.00736,1e-05,1.27679]
[1777678001247,41.41,78041.49,0.37,-0.00737,1e-05,1.27884]
[1777678006283,41.41,78041.7,0.37,-0.00737,1e-05,1.27859]
[1777678011321,41.41,78041.84,0.37,-0.00737,1e-05,1.27843]
[1777678016353,41.41,78044.68,0.37,-0.00735,1e-05,1.27507]
[1777678023402,41.41,78044.48,0.37,-0.00735,1e-05,1.2753]
[1777678029445,41.41,78042.93,0.37,-0.00736,1e-05,1.27714]
[1777678034481,41.41,78040.37,0.37,-0.00738,1e-05,1.28017]
[1777678039514,41.41,78036.61,0.37,-0.00741,1e-05,1.28464]
[1777678044549,41.41,78036.44,0.37,-0.00741,1e-05,1.28484]
[1777678049585,41.41,78041.15,0.37,-0.00737,1e-05,1.27925]
[1777678055629,41.41,78043.04,0.37,-0.00735,1e-05,1.27572]
[1777678060661,41.41,78044.14,0.37,-0.00734,1e-05,1.27442]
[1777678066400,41.41,78043.98,0.37,-0.00734,1e-05,1.2746]
[1777678073753,41.41,78042.62,0.37,-0.00735,1e-05,1.27621]
[1777678082818,41.41,78043.92,0.37,-0.00734,1e-05,1.27468]
[1777678088857,41.41,78029.28,0.37,-0.00746,1e-05,1.29207]
[1777678096642,41.41,78035.34,0.37,-0.00741,1e-05,1.28485]
[1777678101951,41.41,78038.27,0.37,-0.00739,1e-05,1.28137]
[1777678107997,41.41,78043.22,0.37,-0.00735,1e-05,1.2755]
[1777678113030,41.41,78039.41,0.37,-0.00737,1e-05,1.27872]
[1777678118062,41.41,78040.91,0.37,-0.00736,1e-05,1.27694]
[1777678123097,41.41,78038.54,0.37,-0.00738,1e-05,1.27975]
[1777678128131,41.41,78039.24,0.37,-0.00737,1e-05,1.27892]
[1777678133167,41.41,78039.0,0.37,-0.00738,1e-05,1.27921]
[1777678138201,41.41,78036.75,0.37,-0.00739,1e-05,1.28187]
[1777678143237,41.41,78036.88,0.37,-0.00739,1e-05,1.28172]
[1777678149279,41.41,78037.41,0.37,-0.00739,1e-05,1.28109]
[1777678154314,41.41,78036.36,0.37,-0.0074,1e-05,1.28234]
[1777678161363,41.41,78036.46,0.37,-0.0074,1e-05,1.28222]
[1777678166398,41.41,78035.94,0.37,-0.0074,1e-05,1.28284]
[1777678171433,41.41,78029.6,0.37,-0.00744,1e-05,1.28909]
[1777678176468,41.41,78023.66,0.37,-0.00749,1e-05,1.29619]
[1777678181504,41.41,78011.15,0.37,-0.00759,1e-05,1.31126]
[1777678187548,41.41,78012.82,0.37,-0.00758,1e-05,1.30924]
[1777678192583,41.41,78007.84,0.37,-0.00762,1e-05,1.31527]
[1777678197616,41.41,78009.31,0.37,-0.00761,1e-05,1.31349]
[1777678202651,41.41,78006.16,0.37,-0.00763,1e-05,1.31731]
[1777678208693,41.41,78003.01,0.37,-0.00766,1e-05,1.32115]
[1777678213731,41.41,78003.04,0.37,-0.00766,1e-05,1.32111]
[1777678218770,41.41,78005.72,0.37,-0.00763,1e-05,1.31785]
[1777678225820,41.41,78000.87,0.37,-0.00767,1e-05,1.32376]
[1777678231315,41.41,77997.7,0.37,-0.0077,1e-05,1.32763]
[1777678231416,41.41,77997.35,0.37,-0.0077,1e-05,1.32673]
[1777678237627,41.41,77996.34,0.37,-0.0077,1e-05,1.32796]
[1777678243945,41.41,77997.64,0.37,-0.00769,1e-05,1.32637]
[1777678248981,41.41,77993.65,0.37,-0.00773,1e-05,1.33126]
[1777678254017,41.41,77992.55,0.37,-0.00773,1e-05,1.33261]
[1777678261218,41.41,77992.2,0.37,-0.00774,1e-05,1.33304]
[1777678262584,41.41,77991.74,0.37,-0.00774,1e-05,1.3336]
[1777678262613,41.41,77993.14,0.37,-0.00773,1e-05,1.33188]
[1777678267836,41.41,78007.98,0.37,-0.00761,1e-05,1.31378]
[1777678273150,41.41,78016.89,0.37,-0.00754,1e-05,1.30302]
[1777678279206,41.41,78024.39,0.37,-0.00748,1e-05,1.29401]
[1777678284240,41.41,78028.12,0.37,-0.00745,1e-05,1.28955]
[1777678289276,41.41,78028.53,0.37,-0.00744,1e-05,1.28906]
[1777678294310,41.41,78028.63,0.37,-0.00744,1e-05,1.28764]
[1777678302365,41.41,78030.23,0.37,-0.00742,1e-05,1.28573]
[1777678308118,41.41,78030.05,0.37,-0.00742,1e-05,1.28595]
[1777678313443,41.41,78027.84,0.37,-0.00744,1e-05,1.28858]
[1777678321499,41.41,78026.78,0.37,-0.00745,1e-05,1.28985]
[1777678326534,41.41,78027.53,0.37,-0.00744,1e-05,1.28895]
[1777678331569,41.41,78027.01,0.37,-0.00745,1e-05,1.28957]
[1777678336603,41.41,78028.64,0.37,-0.00744,1e-05,1.28763]
[1777678341638,41.41,78021.56,0.37,-0.00749,1e-05,1.29609]
[1777678346675,41.41,78019.9,0.37,-0.00751,1e-05,1.29809]
[1777678351709,41.41,78016.03,0.37,-0.00753,1e-05,1.30143]
[1777678356744,41.41,78012.09,0.37,-0.00756,1e-05,1.30618]
[1777678361779,41.41,78017.53,0.37,-0.00752,1e-05,1.29962]
[1777678367823,41.41,78014.5,0.37,-0.00754,1e-05,1.30327]
[1777678372856,41.41,78017.48,0.37,-0.00752,1e-05,1.29968]
[1777678377892,41.41,78011.87,0.37,-0.00756,1e-05,1.30644]
[1777678383932,41.41,78011.56,0.37,-0.00757,1e-05,1.30682]
[1777678389974,41.41,78014.28,0.37,-0.00754,1e-05,1.30353]
[1777678395017,41.41,78018.16,0.37,-0.00751,1e-05,1.29887]
[1777678400051,41.41,78020.87,0.37,-0.00749,1e-05,1.29561]
[1777678408819,41.41,78017.57,0.37,-0.00752,1e-05,1.29957]
[1777678414150,41.41,78012.02,0.37,-0.00755,1e-05,1.30494]
[1777678419184,41.41,78010.51,0.37,-0.00757,1e-05,1.30677]
[1777678424222,41.41,78024.98,0.37,-0.00745,1e-05,1.28939]
[1777678430262,41.41,78029.89,0.37,-0.00741,1e-05,1.28354]
[1777678435297,41.41,78029.69,0.37,-0.00741,1e-05,1.28378]
[1777678444360,41.41,78031.14,0.37,-0.0074,1e-05,1.28205]
[1777678449396,41.41,78023.38,0.37,-0.00746,1e-05,1.2913]
[1777678454430,41.41,78023.01,0.37,-0.00747,1e-05,1.29174]
[1777678462489,41.41,78023.11,0.37,-0.00747,1e-05,1.29162]
[1777678467524,41.41,78023.52,0.37,-0.00746,1e-05,1.29113]
[1777678475578,41.41,78023.56,0.37,-0.00745,1e-05,1.28978]
[1777678480614,41.41,78022.84,0.37,-0.00746,1e-05,1.29064]
[1777678485649,41.41,78022.66,0.37,-0.00746,1e-05,1.29086]
[1777678490684,41.41,78022.92,0.37,-0.00746,1e-05,1.29055]
[1777678495719,41.41,78023.54,0.37,-0.00745,1e-05,1.28981]
[1777678500753,41.41,78024.87,0.37,-0.00744,1e-05,1.28822]
[1777678505789,41.41,78024.74,0.37,-0.00745,1e-05,1.28837]
[1777678514851,41.41,78023.87,0.37,-0.00745,1e-05,1.28941]
[1777678519887,41.41,78024.94,0.37,-0.00744,1e-05,1.28813]
[1777678524921,41.41,78023.8,0.37,-0.00745,1e-05,1.2895]
[1777678529957,41.41,78023.76,0.37,-0.00745,1e-05,1.28954]
[1777678534992,41.41,78025.96,0.37,-0.00743,1e-05,1.28562]
[1777678543049,41.41,78025.57,0.37,-0.00743,1e-05,1.28608]
[1777678548083,41.41,78023.42,0.37,-0.00745,1e-05,1.28865]
[1777678553119,41.41,78022.53,0.37,-0.00746,1e-05,1.28971]
[1777678560167,41.41,78021.98,0.37,-0.00746,1e-05,1.29037]
[1777678566209,41.41,78021.48,0.37,-0.00746,1e-05,1.29096]
[1777678571244,41.41,78019.66,0.37,-0.00748,1e-05,1.29314]
[1777678576278,41.41,78019.9,0.37,-0.00748,1e-05,1.29285]
[1777678583328,41.41,78022.87,0.37,-0.00745,1e-05,1.2893]
[1777678590084,41.41,78026.67,0.37,-0.00742,1e-05,1.28477]
[1777678598434,41.41,78028.08,0.37,-0.0074,1e-05,1.28179]
[1777678603469,41.41,78027.66,0.37,-0.00741,1e-05,1.28229]
[1777678608505,41.41,78026.94,0.37,-0.00741,1e-05,1.28315]
[1777678619581,41.41,78027.1,0.37,-0.00741,1e-05,1.28296]
[1777678625623,41.41,78029.65,0.37,-0.00739,1e-05,1.27993]
[1777678633679,41.41,78029.47,0.37,-0.00739,1e-05,1.28014]
[1777678638714,41.41,78029.02,0.37,-0.0074,1e-05,1.28068]
[1777678644756,41.41,78026.92,0.37,-0.00741,1e-05,1.28317]
[1777678649791,41.41,78027.33,0.37,-0.00741,1e-05,1.28268]
[1777678651807,41.41,78038.72,0.37,-0.00731,1e-05,1.26791]
[1777678657847,41.41,78043.84,0.37,-0.00727,1e-05,1.26189]
[1777678662882,41.41,78052.88,0.37,-0.0072,1e-05,1.25132]
[1777678667917,41.41,78053.63,0.37,-0.0072,1e-05,1.25044]
[1777678672952,41.41,78055.18,0.37,-0.00719,1e-05,1.24864]
[1777678677989,41.41,78057.93,0.37,-0.00716,1e-05,1.24544]
[1777678683022,41.41,78056.84,0.37,-0.00717,1e-05,1.24671]
[1777678688057,41.41,78070.18,0.37,-0.00707,1e-05,1.2313]
[1777678693092,41.41,78078.79,0.37,-0.00701,1e-05,1.22143]
[1777678698127,41.41,78075.74,0.37,-0.00703,1e-05,1.22492]
[1777678703161,41.41,78078.08,0.37,-0.00701,1e-05,1.22225]
[1777678708198,41.41,78077.94,0.37,-0.00701,1e-05,1.22241]
[1777678713231,41.41,78077.59,0.37,-0.00701,1e-05,1.22155]
[1777678720281,41.41,78077.57,0.37,-0.00701,1e-05,1.22157]
[1777678730351,41.41,78077.36,0.37,-0.00701,1e-05,1.22181]
[1777678741141,41.41,78077.48,0.37,-0.00701,1e-05,1.22167]
[1777678746464,41.41,78077.28,0.37,-0.00701,1e-05,1.2219]
[1777678751502,41.41,78071.95,0.37,-0.00705,1e-05,1.228]
[1777678761281,41.41,78068.52,0.37,-0.00708,1e-05,1.23194]
[1777678766606,41.41,78063.98,0.37,-0.00711,1e-05,1.23717]
[1777678771642,41.41,78060.67,0.37,-0.00713,1e-05,1.23973]
[1777678776678,41.41,78056.08,0.37,-0.00716,1e-05,1.24504]
[1777678782718,41.41,78055.63,0.37,-0.00717,1e-05,1.24557]
[1777678787753,41.41,78053.6,0.37,-0.00718,1e-05,1.24793]
[1777678792789,41.41,78053.36,0.37,-0.00719,1e-05,1.2482]
[1777678797823,41.41,78057.03,0.37,-0.00716,1e-05,1.24394]
[1777678802858,41.41,78066.11,0.37,-0.00709,1e-05,1.23345]
[1777678807893,41.41,78072.36,0.37,-0.00704,1e-05,1.22627]
[1777678813942,41.41,78077.21,0.37,-0.007,1e-05,1.22073]
[1777678818974,41.41,78081.98,0.37,-0.00697,1e-05,1.21529]
[1777678825019,41.41,78083.71,0.37,-0.00696,1e-05,1.21333]
[1777678830051,41.41,78087.59,0.37,-0.00693,1e-05,1.20893]
[1777678835087,41.41,78092.09,0.37,-0.00689,1e-05,1.2026]
[1777678841154,41.41,78092.98,0.37,-0.00688,1e-05,1.2016]
[1777678846190,41.41,78099.13,0.37,-0.00683,1e-05,1.19469]
[1777678851223,41.41,78100.7,0.37,-0.00682,1e-05,1.19293]
[1777678856260,41.41,78098.47,0.37,-0.00684,1e-05,1.19543]
[1777678861294,41.41,78095.8,0.37,-0.00686,1e-05,1.19842]
[1777678866329,41.41,78090.2,0.37,-0.0069,1e-05,1.20473]
[1777678871364,41.41,78088.97,0.37,-0.00691,1e-05,1.20612]
[1777678876399,41.41,78085.86,0.37,-0.00693,1e-05,1.20964]
[1777678881434,41.41,78090.69,0.37,-0.0069,1e-05,1.20418]
[1777678886469,41.41,78090.94,0.37,-0.00689,1e-05,1.2039]
[1777678891504,41.41,78091.08,0.37,-0.00689,1e-05,1.20249]
[1777678896539,41.41,78089.38,0.37,-0.0069,1e-05,1.20441]
[1777678902269,41.41,78090.29,0.37,-0.00689,1e-05,1.20339]
[1777678909641,41.41,78090.74,0.37,-0.00689,1e-05,1.20288]
[1777678916682,41.41,78091.15,0.37,-0.00689,1e-05,1.20242]
[1777678922409,41.41,78091.36,0.37,-0.00688,1e-05,1.20218]
[1777678932479,41.41,78094.04,0.37,-0.00686,1e-05,1.19916]
[1777678942549,41.41,78091.27,0.37,-0.00689,1e-05,1.20228]
[1777678950920,41.41,78091.28,0.37,-0.00689,1e-05,1.20227]
[1777678955956,41.41,78091.39,0.37,-0.00688,1e-05,1.2009]
[1777678960991,41.41,78091.97,0.37,-0.00687,1e-05,1.20025]
[1777678966027,41.41,78094.21,0.37,-0.00686,1e-05,1.19773]
[1777678972069,41.41,78093.71,0.37,-0.00686,1e-05,1.19829]
[1777678978112,41.41,78093.92,0.37,-0.00686,1e-05,1.19806]
[1777678983146,41.41,78101.82,0.37,-0.0068,1e-05,1.18921]
[1777678988182,41.41,78105.38,0.37,-0.00677,1e-05,1.18523]
[1777678993217,41.41,78109.54,0.37,-0.00674,1e-05,1.18061]
[1777678999259,41.41,78118.53,0.37,-0.00668,1e-05,1.17067]
[1777679004295,41.41,78120.5,0.37,-0.00666,1e-05,1.1685]
[1777679013358,41.41,78120.23,0.37,-0.00666,1e-05,1.16758]
[1777679018393,41.41,78122.47,0.37,-0.00664,1e-05,1.16511]
[1777679023428,41.41,78122.25,0.37,-0.00665,1e-05,1.16536]
[1777679028468,41.41,78122.75,0.37,-0.00664,1e-05,1.16481]
[1777679033496,41.41,78121.23,0.37,-0.00665,1e-05,1.16648]
[1777679038536,41.41,78120.9,0.37,-0.00666,1e-05,1.16684]
[1777679043567,41.41,78117.75,0.37,-0.00668,1e-05,1.17031]
[1777679049610,41.41,78116.17,0.37,-0.00669,1e-05,1.17205]
[1777679057665,41.41,78114.05,0.37,-0.0067,1e-05,1.17439]
[1777679063393,41.41,78110.25,0.37,-0.00673,1e-05,1.17859]
[1777679069750,41.41,78106.71,0.37,-0.00676,1e-05,1.18252]
[1777679079820,41.41,78105.48,0.37,-0.00676,1e-05,1.18266]
[1777679083533,41.41,78083.22,0.37,-0.00692,1e-05,1.20764]
[1777679090897,41.41,78081.88,0.37,-0.00693,1e-05,1.20915]
[1777679095932,41.41,78072.66,0.37,-0.007,1e-05,1.21964]
[1777679101975,41.41,78069.28,0.37,-0.00703,1e-05,1.2235]
[1777679107010,41.41,78071.29,0.37,-0.00701,1e-05,1.2212]
[1777679112046,41.41,78072.63,0.37,-0.007,1e-05,1.21967]
[1777679123813,41.41,78085.42,0.37,-0.00691,1e-05,1.20515]
[1777679133884,41.41,78085.79,0.37,-0.0069,1e-05,1.20348]
[1777679141248,41.41,78090.38,0.37,-0.00686,1e-05,1.19831]
[1777679152325,41.41,78092.76,0.37,-0.00685,1e-05,1.19564]
[1777679158366,41.41,78104.2,0.37,-0.00676,1e-05,1.18286]
[1777679163402,41.41,78108.54,0.37,-0.00673,1e-05,1.17804]
[1777679171458,41.41,78113.98,0.37,-0.00669,1e-05,1.17202]
[1777679177500,41.41,78118.48,0.37,-0.00666,1e-05,1.16706]
[1777679182535,41.41,78123.7,0.37,-0.00662,1e-05,1.16133]
[1777679187570,41.41,78125.27,0.37,-0.00661,1e-05,1.15962]
[1777679192605,41.41,78123.87,0.37,-0.00661,1e-05,1.15993]
[1777679197640,41.41,78130.74,0.37,-0.00656,1e-05,1.15244]
[1777679204377,41.41,78131.17,0.37,-0.00656,1e-05,1.15197]
[1777679209724,41.41,78129.55,0.37,-0.00657,1e-05,1.15373]
[1777679214759,41.41,78129.9,0.37,-0.00657,1e-05,1.15335]
[1777679220886,41.41,78130.14,0.37,-0.00657,1e-05,1.15309]
[1777679225921,41.41,78134.2,0.37,-0.00654,1e-05,1.14868]
[1777679230957,41.41,78127.5,0.37,-0.00659,1e-05,1.15597]
[1777679239015,41.41,78127.81,0.37,-0.00659,1e-05,1.15563]
[1777679244658,41.41,78131.31,0.37,-0.00656,1e-05,1.15182]
[1777679250092,41.41,78132.13,0.37,-0.00655,1e-05,1.15093]
[1777679257141,41.41,78130.37,0.37,-0.00656,1e-05,1.15163]
[1777679262176,41.41,78131.4,0.37,-0.00655,1e-05,1.15051]
[1777679270232,41.41,78132.27,0.37,-0.00655,1e-05,1.14957]
[1777679275267,41.41,78131.7,0.37,-0.00655,1e-05,1.15019]
[1777679282317,41.41,78131.41,0.37,-0.00655,1e-05,1.1505]
[1777679288359,41.41,78130.41,0.37,-0.00656,1e-05,1.15159]
[1777679293394,41.41,78130.71,0.37,-0.00656,1e-05,1.15126]
[1777679298428,41.41,78130.72,0.37,-0.00656,1e-05,1.15125]
[1777679305478,41.41,78130.54,0.37,-0.00656,1e-05,1.15145]
[1777679311520,41.41,78130.6,0.37,-0.00655,1e-05,1.15018]
[1777679316554,41.41,78130.89,0.37,-0.00655,1e-05,1.14986]
[1777679322597,41.41,78130.66,0.37,-0.00655,1e-05,1.15011]
[1777679328640,41.41,78135.04,0.37,-0.00652,1e-05,1.14536]
[1777679333675,41.41,78136.26,0.37,-0.00651,1e-05,1.14404]
[1777679338710,41.41,78137.05,0.37,-0.00651,1e-05,1.14319]
[1777679341730,41.41,78151.81,0.37,-0.0064,1e-05,1.12732]
[1777679346765,41.41,78152.47,0.37,-0.0064,1e-05,1.12662]
[1777679352810,41.41,78146.66,0.37,-0.00644,1e-05,1.13284]
[1777679356838,41.41,78129.43,0.37,-0.00656,1e-05,1.15145]
[1777679361876,41.41,78125.12,0.37,-0.00659,1e-05,1.15614]
[1777679367918,41.41,78124.47,0.37,-0.0066,1e-05,1.15685]
[1777679372953,41.41,78123.28,0.37,-0.0066,1e-05,1.15694]
[1777679382016,41.41,78121.03,0.37,-0.00661,1e-05,1.1594]
[1777679391078,41.41,78123.36,0.37,-0.0066,1e-05,1.15685]
[1777679397121,41.41,78126.89,0.37,-0.00657,1e-05,1.153]
[1777679403166,41.41,78129.27,0.37,-0.00656,1e-05,1.15042]
[1777679409208,41.41,78130.77,0.37,-0.00654,1e-05,1.14879]
[1777679414244,41.41,78133.93,0.37,-0.00652,1e-05,1.14536]
[1777679419277,41.41,78133.93,0.37,-0.00652,1e-05,1.14536]
[1777679425922,41.41,78133.38,0.37,-0.00653,1e-05,1.14595]
[1777679431362,41.41,78133.76,0.37,-0.00652,1e-05,1.14434]
[1777679436397,41.41,78134.26,0.37,-0.00651,1e-05,1.1438]
[1777679442439,41.41,78134.55,0.37,-0.00651,1e-05,1.14349]
[1777679447473,41.41,78134.87,0.37,-0.00651,1e-05,1.14314]
[1777679456132,41.41,78135.13,0.37,-0.00651,1e-05,1.14286]
[1777679461575,41.41,78135.98,0.37,-0.0065,1e-05,1.14194]
[1777679466608,41.41,78140.13,0.37,-0.00647,1e-05,1.13746]
[1777679472649,41.41,78142.23,0.37,-0.00646,1e-05,1.1352]
[1777679477685,41.41,78144.36,0.37,-0.00644,1e-05,1.13292]
[1777679484733,41.41,78145.6,0.37,-0.00643,1e-05,1.13159]
[1777679489767,41.41,78147.02,0.37,-0.00642,1e-05,1.13006]
[1777679494803,41.41,78147.97,0.37,-0.00641,1e-05,1.12786]
[1777679500845,41.41,78149.25,0.37,-0.0064,1e-05,1.12649]
[1777679505879,41.41,78150.39,0.37,-0.00639,1e-05,1.12527]
[1777679510915,41.41,78150.14,0.37,-0.0064,1e-05,1.12554]
[1777679516553,41.41,78151.44,0.37,-0.00639,1e-05,1.12415]
[1777679522999,41.41,78151.59,0.37,-0.00639,1e-05,1.12399]
[1777679529041,41.41,78153.82,0.37,-0.00637,1e-05,1.12162]
[1777679534076,41.41,78145.56,0.37,-0.00643,1e-05,1.13044]
[1777679546763,41.41,78142.51,0.37,-0.00645,1e-05,1.13371]
[1777679553209,41.41,78130.21,0.37,-0.00653,1e-05,1.14578]
[1777679558244,41.41,78126.31,0.37,-0.00656,1e-05,1.15001]
[1777679563278,41.41,78125.35,0.37,-0.00656,1e-05,1.15105]
[1777679568316,41.41,78122.96,0.37,-0.00658,1e-05,1.15366]
[1777679573353,41.41,78119.94,0.37,-0.0066,1e-05,1.15695]
[1777679579395,41.41,78118.1,0.37,-0.00661,1e-05,1.15897]
[1777679587046,41.41,78114.16,0.37,-0.00664,1e-05,1.16328]
[1777679597115,41.41,78113.54,0.37,-0.00665,1e-05,1.16396]
[1777679602579,41.41,78112.67,0.37,-0.00665,1e-05,1.16492]
[1777679607614,41.41,78123.28,0.37,-0.00658,1e-05,1.15331]
[1777679612652,41.41,78130.66,0.37,-0.00652,1e-05,1.14409]
[1777679617683,41.41,78133.89,0.37,-0.0065,1e-05,1.14059]
[1777679625740,41.41,78141.22,0.37,-0.00644,1e-05,1.1327]
[1777679630775,41.41,78144.73,0.37,-0.00642,1e-05,1.12894]
[1777679636817,41.41,78146.48,0.37,-0.00641,1e-05,1.12707]
[1777679641851,41.41,78148.04,0.37,-0.0064,1e-05,1.1254]
[1777679647466,41.41,78147.97,0.37,-0.0064,1e-05,1.12548]
[1777679654944,41.41,78149.08,0.37,-0.00639,1e-05,1.12429]
[1777679660987,41.41,78149.34,0.37,-0.00639,1e-05,1.12401]
[1777679666020,41.41,78150.02,0.37,-0.00638,1e-05,1.12329]
[1777679675085,41.41,78150.3,0.37,-0.00637,1e-05,1.1218]
[1777679680118,41.41,78150.64,0.37,-0.00637,1e-05,1.12144]
[1777679686161,41.41,78151.37,0.37,-0.00637,1e-05,1.12067]
[1777679691195,41.41,78150.27,0.37,-0.00637,1e-05,1.12184]
[1777679696230,41.41,78122.6,0.37,-0.00657,1e-05,1.15163]
[1777679701266,41.41,78118.58,0.37,-0.0066,1e-05,1.15601]
[1777679707308,41.41,78129.45,0.37,-0.00652,1e-05,1.14419]
[1777679712343,41.41,78131.26,0.37,-0.00651,1e-05,1.14223]
[1777679717955,41.41,78133.17,0.37,-0.00649,1e-05,1.14017]
[1777679723423,41.41,78133.58,0.37,-0.00649,1e-05,1.13973]
[1777679728462,41.41,78132.68,0.37,-0.0065,1e-05,1.1407]
[1777679733496,41.41,78134.11,0.37,-0.00648,1e-05,1.13796]
[1777679738530,41.41,78134.91,0.37,-0.00648,1e-05,1.13709]
[1777679748165,41.41,78132.57,0.37,-0.00649,1e-05,1.13962]
[1777679753638,41.41,78129.23,0.37,-0.00652,1e-05,1.14323]
[1777679758673,41.41,78133.01,0.37,-0.00649,1e-05,1.13914]
[1777679763714,41.41,78144.76,0.37,-0.00641,1e-05,1.12653]
[1777679769756,41.41,78145.68,0.37,-0.0064,1e-05,1.12554]
[1777679774797,41.41,78145.28,0.37,-0.0064,1e-05,1.12597]
[1777679779834,41.41,78146.63,0.37,-0.00639,1e-05,1.12453]
[1777679784861,41.41,78149.05,0.37,-0.00638,1e-05,1.12195]
[1777679789897,41.41,78157.89,0.37,-0.00632,1e-05,1.11257]
[1777679794931,41.41,78161.43,0.37,-0.00628,1e-05,1.10765]
[1777679799966,41.41,78162.46,0.37,-0.00628,1e-05,1.10657]
[1777679805000,41.41,78161.33,0.37,-0.00629,1e-05,1.10776]
[1777679811044,41.41,78156.94,0.37,-0.00632,1e-05,1.11239]
[1777679816077,41.41,78156.44,0.37,-0.00632,1e-05,1.11292]
[1777679822122,41.41,78156.72,0.37,-0.00632,1e-05,1.11262]
[1777679828162,41.41,78156.15,0.37,-0.00632,1e-05,1.11323]
[1777679833200,41.41,78156.0,0.37,-0.00632,1e-05,1.11339]
[1777679838801,41.41,78155.79,0.37,-0.00632,1e-05,1.11361]
[1777679844275,41.41,78155.19,0.37,-0.00633,1e-05,1.11424]
[1777679845990,41.41,78155.19,0.37,-0.00633,1e-05,1.11424]
[1777679846289,41.41,78154.94,0.37,-0.00633,1e-05,1.11451]
[1777679851324,41.41,78154.53,0.37,-0.00633,1e-05,1.11376]
[1777679856362,41.41,78154.65,0.37,-0.00632,1e-05,1.11363]
[1777679861397,41.41,78158.7,0.37,-0.0063,1e-05,1.10935]
[1777679869017,41.41,78159.21,0.37,-0.00629,1e-05,1.10881]
[1777679876502,41.41,78161.11,0.37,-0.00628,1e-05,1.10681]
[1777679882549,41.41,78159.54,0.37,-0.00629,1e-05,1.10847]
[1777679889593,41.41,78160.72,0.37,-0.00628,1e-05,1.10722]
[1777679899227,41.41,78165.35,0.37,-0.00625,1e-05,1.10235]
[1777679904697,41.41,78166.74,0.37,-0.00624,1e-05,1.1009]
[1777679909732,41.41,78166.38,0.37,-0.00624,1e-05,1.10127]
[1777679916783,41.41,78167.72,0.37,-0.00623,1e-05,1.0987]
[1777679924838,41.41,78167.89,0.37,-0.00623,1e-05,1.09852]
[1777679929873,41.41,78167.0,0.37,-0.00623,1e-05,1.09945]
[1777679934910,41.41,78168.25,0.37,-0.00623,1e-05,1.09814]
[1777679939945,41.41,78167.63,0.37,-0.00623,1e-05,1.09879]
[1777679944980,41.41,78172.64,0.37,-0.0062,1e-05,1.09356]
[1777679950015,41.41,78174.06,0.37,-0.00619,1e-05,1.09208]
[1777679955050,41.41,78175.49,0.37,-0.00618,1e-05,1.09059]
[1777679960099,41.41,78175.09,0.37,-0.00618,1e-05,1.09101]
[1777679962154,41.41,78200.44,0.37,-0.00601,1e-05,1.0649]
[1777679968193,41.41,78204.31,0.37,-0.00599,1e-05,1.06096]
[1777679973228,41.41,78206.88,0.37,-0.00596,1e-05,1.05721]
[1777679978264,41.41,78211.58,0.37,-0.00593,1e-05,1.05246]
[1777679983299,41.41,78213.67,0.37,-0.00592,1e-05,1.05035]
[1777679988335,41.41,78215.45,0.37,-0.00591,1e-05,1.04856]
[1777679993369,41.41,78216.79,0.37,-0.0059,1e-05,1.04721]
[1777679998404,41.41,78223.11,0.37,-0.00586,1e-05,1.04088]
[1777680001425,41.41,78225.53,0.37,-0.00584,1e-05,1.03846]
[1777680003440,41.41,78225.24,0.37,-0.00584,1e-05,1.03875]
[1777680008473,41.41,78221.82,0.37,-0.00587,1e-05,1.04217]
[1777680013516,41.41,78215.3,0.37,-0.00591,1e-05,1.04871]
[1777680018551,41.41,78224.33,0.37,-0.00585,1e-05,1.03966]
[1777680024595,41.41,78233.52,0.37,-0.00579,1e-05,1.03051]
[1777680029630,41.41,78242.65,0.37,-0.00573,1e-05,1.02149]
[1777680034666,41.41,78233.85,0.37,-0.00578,1e-05,1.02907]
[1777680039702,41.41,78234.65,0.37,-0.00578,1e-05,1.02828]
[1777680044738,41.41,78232.75,0.37,-0.00579,1e-05,1.03016]
[1777680049772,41.41,78226.02,0.37,-0.00583,1e-05,1.03685]
[1777680054811,41.41,78226.76,0.37,-0.00583,1e-05,1.03611]
[1777680060367,41.41,78226.72,0.37,-0.00583,1e-05,1.03615]
[1777680067900,41.41,78227.13,0.37,-0.00582,1e-05,1.03574]
[1777680072933,41.41,78233.89,0.37,-0.00578,1e-05,1.02903]
[1777680077968,41.41,78234.08,0.37,-0.00578,1e-05,1.02884]
[1777680083003,41.41,78241.82,0.37,-0.00573,1e-05,1.0212]
[1777680088038,41.41,78241.51,0.37,-0.00573,1e-05,1.02151]
[1777680093073,41.41,78239.04,0.37,-0.00574,1e-05,1.02283]
[1777680099115,41.41,78240.1,0.37,-0.00574,1e-05,1.02178]
[1777680104150,41.41,78241.85,0.37,-0.00573,1e-05,1.02006]
[1777680109185,41.41,78243.58,0.37,-0.00571,1e-05,1.01836]
[1777680115228,41.41,78244.53,0.37,-0.00571,1e-05,1.01743]
[1777680120788,41.41,78241.35,0.37,-0.00573,1e-05,1.02055]
[1777680126304,41.41,78239.93,0.37,-0.00574,1e-05,1.02195]
[1777680131338,41.41,78240.19,0.37,-0.00574,1e-05,1.02169]
[1777680136374,41.41,78245.0,0.37,-0.00571,1e-05,1.01697]
[1777680141409,41.41,78246.8,0.37,-0.00569,1e-05,1.0152]
[1777680146443,41.41,78249.75,0.37,-0.00568,1e-05,1.01232]
[1777680147764,41.41,78249.75,0.37,-0.00568,1e-05,1.01232]
[1777680147777,41.41,78244.64,0.37,-0.00571,1e-05,1.01732]
[1777680148561,41.41,78244.64,0.37,-0.00571,1e-05,1.01732]
[1777680148567,41.41,78242.17,0.37,-0.00572,1e-05,1.01975]
[1777680153599,41.41,78237.36,0.37,-0.00575,1e-05,1.0234]
[1777680159538,41.41,78237.43,0.37,-0.00575,1e-05,1.02333]
[1777680164575,41.41,78237.74,0.37,-0.00575,1e-05,1.02302]
[1777680169608,41.41,78238.35,0.37,-0.00574,1e-05,1.02242]
[1777680174642,41.41,78232.28,0.37,-0.00578,1e-05,1.02842]
[1777680179677,41.41,78234.97,0.37,-0.00576,1e-05,1.02576]
[1777680185719,41.41,78236.81,0.37,-0.00575,1e-05,1.02394]
[1777680190797,41.41,78242.12,0.37,-0.00572,1e-05,1.01871]
[1777680196797,41.41,78256.25,0.37,-0.00563,1e-05,1.00492]
[1777680201831,41.41,78264.37,0.37,-0.00558,1e-05,0.99706]
[1777680206866,41.41,78276.94,0.37,-0.0055,1e-05,0.985]
[1777680211903,41.41,78274.54,0.37,-0.00551,1e-05,0.98621]
[1777680216937,41.41,78268.21,0.37,-0.00555,1e-05,0.99227]
[1777680222979,41.41,78263.56,0.37,-0.00558,1e-05,0.99675]
[1777680228019,41.41,78262.2,0.37,-0.00559,1e-05,0.99806]
[1777680233055,41.41,78262.95,0.37,-0.00558,1e-05,0.99734]
[1777680238089,41.41,78264.3,0.37,-0.00557,1e-05,0.99604]
[1777680243124,41.41,78266.31,0.37,-0.00556,1e-05,0.9941]
[1777680250174,41.41,78266.26,0.37,-0.00556,1e-05,0.99415]
[1777680255208,41.41,78263.28,0.37,-0.00558,1e-05,0.99702]
[1777680260243,41.41,78263.62,0.37,-0.00558,1e-05,0.99669]
[1777680265278,41.41,78263.6,0.37,-0.00558,1e-05,0.99671]
[1777680270314,41.41,78264.42,0.37,-0.00557,1e-05,0.99592]
[1777680275348,41.41,78263.86,0.37,-0.00557,1e-05,0.99537]
[1777680280383,41.41,78253.89,0.37,-0.00563,1e-05,1.00501]
[1777680285418,41.41,78254.96,0.37,-0.00563,1e-05,1.00397]
[1777680290453,41.41,78253.05,0.37,-0.00564,1e-05,1.00583]
[1777680295488,41.41,78249.85,0.37,-0.00566,1e-05,1.00894]
[1777680300523,41.41,78250.17,0.37,-0.00566,1e-05,1.00863]
[1777680305560,41.41,78237.79,0.37,-0.00573,1e-05,1.02075]
[1777680310595,41.41,78235.79,0.37,-0.00575,1e-05,1.02272]
[1777680315631,41.41,78234.45,0.37,-0.00575,1e-05,1.02404]
[1777680322682,41.41,78233.02,0.37,-0.00576,1e-05,1.02545]
[1777680327720,41.41,78234.1,0.37,-0.00576,1e-05,1.02438]
[1777680332763,41.41,78237.0,0.37,-0.00573,1e-05,1.02041]
[1777680338795,41.41,78237.45,0.37,-0.00573,1e-05,1.01997]
[1777680343828,41.41,78237.73,0.37,-0.00573,1e-05,1.0197]
[1777680348867,41.41,78238.35,0.37,-0.00572,1e-05,1.01909]
[1777680353897,41.41,78238.83,0.37,-0.00572,1e-05,1.01861]
[1777680360947,41.41,78239.14,0.37,-0.00572,1e-05,1.01831]
[1777680365982,41.41,78239.31,0.37,-0.00572,1e-05,1.01814]
[1777680372025,41.41,78241.33,0.37,-0.0057,1e-05,1.01616]
[1777680377059,41.41,78234.34,0.37,-0.00575,1e-05,1.02303]
[1777680383102,41.41,78235.61,0.37,-0.00574,1e-05,1.02178]
[1777680388142,41.41,78230.96,0.37,-0.00577,1e-05,1.02637]
[1777680393174,41.41,78231.6,0.37,-0.00576,1e-05,1.02462]
[1777680398210,41.41,78231.26,0.37,-0.00576,1e-05,1.02496]
[1777680403245,41.41,78236.2,0.37,-0.00573,1e-05,1.02009]
[1777680408280,41.41,78233.17,0.37,-0.00575,1e-05,1.02307]
[1777680413315,41.41,78235.04,0.37,-0.00574,1e-05,1.02123]
[1777680418350,41.41,78234.25,0.37,-0.00574,1e-05,1.02201]
[1777680424392,41.41,78233.69,0.37,-0.00575,1e-05,1.02256]
[1777680430435,41.41,78233.69,0.37,-0.00575,1e-05,1.02256]
[1777680435469,41.41,78233.16,0.37,-0.00575,1e-05,1.02308]
[1777680440508,41.41,78235.23,0.37,-0.00574,1e-05,1.02104]
[1777680445542,41.41,78234.66,0.37,-0.00574,1e-05,1.0216]
[1777680450576,41.41,78231.62,0.37,-0.00576,1e-05,1.0246]
[1777680455615,41.41,78231.06,0.37,-0.00576,1e-05,1.02404]
[1777680463182,41.41,78230.63,0.37,-0.00576,1e-05,1.02447]
[1777680468704,41.41,78232.01,0.37,-0.00575,1e-05,1.0231]
[1777680473741,41.41,78231.93,0.37,-0.00575,1e-05,1.02318]
[1777680478777,41.41,78231.81,0.37,-0.00575,1e-05,1.0233]
[1777680483813,41.41,78228.24,0.37,-0.00578,1e-05,1.02683]
[1777680492874,41.41,78228.64,0.37,-0.00577,1e-05,1.02643]
[1777680497911,41.41,78229.71,0.37,-0.00577,1e-05,1.02537]
[1777680502946,41.41,78227.43,0.37,-0.00578,1e-05,1.02763]
[1777680507981,41.41,78228.58,0.37,-0.00577,1e-05,1.02649]
[1777680513018,41.41,78233.92,0.37,-0.00573,1e-05,1.02011]
[1777680518053,41.41,78233.89,0.37,-0.00573,1e-05,1.02014]
[1777680523089,41.41,78231.74,0.37,-0.00575,1e-05,1.02226]
[1777680528123,41.41,78231.25,0.37,-0.00575,1e-05,1.02274]
[1777680533160,41.41,78231.26,0.37,-0.00575,1e-05,1.02273]
[1777680538193,41.41,78231.25,0.37,-0.00575,1e-05,1.02274]
[1777680543231,41.41,78230.54,0.37,-0.00575,1e-05,1.02344]
[1777680548265,41.41,78231.16,0.37,-0.00575,1e-05,1.02283]
[1777680554307,41.41,78231.34,0.37,-0.00575,1e-05,1.02265]
[1777680559342,41.41,78231.33,0.37,-0.00575,1e-05,1.02266]
[1777680564379,41.41,78228.39,0.37,-0.00577,1e-05,1.02556]
[1777680571028,41.41,78230.82,0.37,-0.00575,1e-05,1.02316]
[1777680578375,41.41,78231.63,0.37,-0.00574,1e-05,1.02125]
[1777680584519,41.41,78231.13,0.37,-0.00574,1e-05,1.02174]
[1777680590251,41.41,78229.12,0.37,-0.00576,1e-05,1.02373]
[1777680596073,41.41,78241.98,0.37,-0.00568,1e-05,1.0111]
[1777680601638,41.41,78244.96,0.37,-0.00566,1e-05,1.00819]
[1777680606673,41.41,78232.16,0.37,-0.00574,1e-05,1.02073]
[1777680611708,41.41,78232.64,0.37,-0.00574,1e-05,1.02026]
[1777680616743,41.41,78234.41,0.37,-0.00572,1e-05,1.01851]
[1777680624305,41.41,78236.7,0.37,-0.00571,1e-05,1.01627]
[1777680629834,41.41,78234.8,0.37,-0.00572,1e-05,1.01813]
[1777680634869,41.41,78235.32,0.37,-0.00571,1e-05,1.01651]
[1777680639904,41.41,78235.32,0.37,-0.00571,1e-05,1.01651]
[1777680644939,41.41,78235.5,0.37,-0.00571,1e-05,1.01633]
[1777680649973,41.41,78240.41,0.37,-0.00568,1e-05,1.01153]
[1777680655012,41.41,78250.59,0.37,-0.00562,1e-05,1.00162]
[1777680660050,41.41,78246.35,0.37,-0.00564,1e-05,1.00573]
[1777680665078,41.41,78242.37,0.37,-0.00567,1e-05,1.00961]
[1777680670226,41.41,78231.47,0.37,-0.00574,1e-05,1.02029]
[1777680676156,41.41,78229.99,0.37,-0.00575,1e-05,1.02175]
[1777680681191,41.41,78232.69,0.37,-0.00573,1e-05,1.01909]
[1777680687233,41.41,78232.93,0.37,-0.00573,1e-05,1.01886]
[1777680694283,41.41,78232.78,0.37,-0.00572,1e-05,1.01789]
[1777680699320,41.41,78232.12,0.37,-0.00573,1e-05,1.01854]
[1777680704866,41.41,78231.63,0.37,-0.00573,1e-05,1.01902]
[1777680710404,41.41,78231.52,0.37,-0.00573,1e-05,1.01913]
[1777680716440,41.41,78231.4,0.37,-0.00573,1e-05,1.01925]
[1777680721475,41.41,78226.72,0.37,-0.00576,1e-05,1.02386]
[1777680726510,41.41,78227.1,0.37,-0.00576,1e-05,1.02349]
[1777680731546,41.41,78227.08,0.37,-0.00576,1e-05,1.02351]
[1777680736581,41.41,78226.88,0.37,-0.00576,1e-05,1.02371]
[1777680741616,41.41,78215.45,0.37,-0.00583,1e-05,1.03504]
[1777680748664,41.41,78211.31,0.37,-0.00586,1e-05,1.03918]
[1777680755217,41.41,78206.92,0.37,-0.00588,1e-05,1.04245]
[1777680762763,41.41,78208.43,0.37,-0.00587,1e-05,1.04093]
[1777680768806,41.41,78204.81,0.37,-0.00589,1e-05,1.04456]
[1777680773841,41.41,78199.61,0.37,-0.00593,1e-05,1.0498]
[1777680778875,41.41,78189.28,0.37,-0.006,1e-05,1.06027]
[1777680783910,41.41,78187.85,0.37,-0.00601,1e-05,1.06172]
[1777680788945,41.41,78186.87,0.37,-0.00601,1e-05,1.06272]
[1777680795497,41.41,78187.94,0.37,-0.006,1e-05,1.06163]
[1777680801029,41.41,78188.85,0.37,-0.006,1e-05,1.0607]
[1777680806065,41.41,78189.77,0.37,-0.00599,1e-05,1.05977]
[1777680811099,41.41,78190.59,0.37,-0.00598,1e-05,1.05779]
[1777680816134,41.41,78191.12,0.37,-0.00598,1e-05,1.05725]
[1777680823184,41.41,78191.19,0.37,-0.00598,1e-05,1.05718]
[1777680830233,41.41,78193.51,0.37,-0.00596,1e-05,1.05483]
[1777680835268,41.41,78197.25,0.37,-0.00594,1e-05,1.05104]
[1777680840303,41.41,78196.7,0.37,-0.00594,1e-05,1.0516]
[1777680845338,41.41,78194.27,0.37,-0.00596,1e-05,1.05406]
[1777680850373,41.41,78194.7,0.37,-0.00595,1e-05,1.05362]
[1777680856416,41.41,78194.82,0.37,-0.00595,1e-05,1.0535]
[1777680861450,41.41,78189.14,0.37,-0.00599,1e-05,1.05926]
[1777680866485,41.41,78184.0,0.37,-0.00602,1e-05,1.0645]
[1777680871520,41.41,78179.01,0.37,-0.00605,1e-05,1.06845]
[1777680878569,41.41,78175.74,0.37,-0.00607,1e-05,1.07181]
[1777680883603,41.41,78172.51,0.37,-0.00609,1e-05,1.07513]
[1777680889646,41.41,78169.67,0.37,-0.00611,1e-05,1.07806]
[1777680895688,41.41,78167.09,0.37,-0.00613,1e-05,1.08073]
[1777680900781,41.41,78164.14,0.37,-0.00615,1e-05,1.08378]
[1777680906272,41.41,78163.02,0.37,-0.00616,1e-05,1.08494]
[1777680911858,41.41,78162.94,0.37,-0.00616,1e-05,1.08503]
[1777680916894,41.41,78162.98,0.37,-0.00616,1e-05,1.08498]
[1777680921929,41.41,78163.96,0.37,-0.00615,1e-05,1.08397]
[1777680926964,41.41,78161.61,0.37,-0.00617,1e-05,1.08641]
[1777680931999,41.41,78159.66,0.37,-0.00617,1e-05,1.08727]
[1777680943076,41.41,78159.38,0.37,-0.00618,1e-05,1.08756]
[1777680948111,41.41,78157.98,0.37,-0.00619,1e-05,1.08902]
[1777680953146,41.41,78157.77,0.37,-0.00619,1e-05,1.08924]
[1777680958181,41.41,78157.96,0.37,-0.00619,1e-05,1.08904]
[1777680963216,41.41,78157.35,0.37,-0.00619,1e-05,1.08967]
[1777680969258,41.41,78161.67,0.37,-0.00616,1e-05,1.08518]
[1777680974293,41.41,78169.09,0.37,-0.00611,1e-05,1.0775]
[1777680979328,41.41,78171.79,0.37,-0.00609,1e-05,1.07472]
[1777680986837,41.41,78175.62,0.37,-0.00607,1e-05,1.07078]
[1777680992419,41.41,78176.61,0.37,-0.00605,1e-05,1.06861]
[1777680997454,41.41,78178.6,0.37,-0.00604,1e-05,1.06657]
[1777681002491,41.41,78181.05,0.37,-0.00603,1e-05,1.06407]
[1777681008296,41.41,78174.52,0.37,-0.00607,1e-05,1.07075]
[1777681013565,41.41,78169.69,0.37,-0.0061,1e-05,1.07572]
[1777681018601,41.41,78167.3,0.37,-0.00612,1e-05,1.07819]
[1777681023638,41.41,78157.28,0.37,-0.00618,1e-05,1.08858]
[1777681028671,41.41,78155.33,0.37,-0.0062,1e-05,1.09061]
[1777681033709,41.41,78155.71,0.37,-0.00619,1e-05,1.09021]
[1777681039751,41.41,78156.26,0.37,-0.00619,1e-05,1.08964]
[1777681044786,41.41,78150.48,0.37,-0.00623,1e-05,1.09568]
[1777681049820,41.41,78147.08,0.37,-0.00625,1e-05,1.09924]
[1777681054857,41.41,78139.92,0.37,-0.0063,1e-05,1.1056]
[1777681060899,41.41,78136.78,0.37,-0.00632,1e-05,1.10891]
[1777681065934,41.41,78131.18,0.37,-0.00636,1e-05,1.11485]
[1777681070975,41.41,78125.88,0.37,-0.00639,1e-05,1.1205]
[1777681074997,41.41,78143.03,0.37,-0.00627,1e-05,1.10232]
[1777681080034,41.41,78146.96,0.37,-0.00625,1e-05,1.09819]
[1777681085069,41.41,78147.64,0.37,-0.00624,1e-05,1.09748]
[1777681092118,41.41,78147.71,0.37,-0.00624,1e-05,1.0974]
[1777681097614,41.41,78148.56,0.37,-0.00624,1e-05,1.09651]
[1777681103194,41.41,78148.36,0.37,-0.00624,1e-05,1.09672]
[1777681110245,41.41,78147.96,0.37,-0.00624,1e-05,1.09714]
[1777681115280,41.41,78147.23,0.37,-0.00624,1e-05,1.09673]
[1777681123335,41.41,78149.42,0.37,-0.00622,1e-05,1.09444]
[1777681128370,41.41,78149.05,0.37,-0.00623,1e-05,1.09483]
[1777681134412,41.41,78149.22,0.37,-0.00623,1e-05,1.09465]
[1777681140454,41.41,78149.3,0.37,-0.00623,1e-05,1.09456]
[1777681146496,41.41,78148.71,0.37,-0.00623,1e-05,1.09518]
[1777681152428,41.41,78151.19,0.37,-0.00621,1e-05,1.09259]
[1777681158036,41.42,78158.67,0.37,-0.00617,1e-05,1.08674]
[1777681163614,41.42,78161.48,0.37,-0.00616,1e-05,1.08382]
[1777681169974,41.42,78162.81,0.37,-0.00615,1e-05,1.08244]
[1777681175699,41.42,78163.93,0.37,-0.00613,1e-05,1.08012]
[1777681180735,41.42,78163.3,0.37,-0.00614,1e-05,1.08077]
[1777681184022,41.42,78147.55,0.37,-0.00624,1e-05,1.09718]
[1777681190806,41.42,78145.98,0.37,-0.00625,1e-05,1.09882]
[1777681195842,41.42,78163.79,0.37,-0.00613,1e-05,1.08027]
[1777681200876,41.42,78165.5,0.37,-0.00612,1e-05,1.0785]
[1777681205912,41.42,78165.67,0.37,-0.00612,1e-05,1.07832]
[1777681212960,41.42,78167.36,0.37,-0.00611,1e-05,1.07658]
[1777681217995,41.42,78168.37,0.37,-0.0061,1e-05,1.07554]
[1777681226055,41.42,78169.34,0.37,-0.0061,1e-05,1.07454]
[1777681234109,41.42,78169.36,0.37,-0.00609,1e-05,1.07336]
[1777681240150,41.42,78169.6,0.37,-0.00609,1e-05,1.07311]
[1777681248667,41.42,78169.75,0.37,-0.00609,1e-05,1.07296]
[1777681256262,41.42,78172.08,0.37,-0.00607,1e-05,1.07056]
[1777681262304,41.42,78171.65,0.37,-0.00607,1e-05,1.071]
[1777681267340,41.42,78169.91,0.37,-0.00609,1e-05,1.07279]
[1777681272375,41.42,78170.31,0.37,-0.00608,1e-05,1.07238]
[1777681278891,41.42,78170.35,0.37,-0.00608,1e-05,1.07234]
[1777681288961,41.42,78170.14,0.37,-0.00608,1e-05,1.07256]
[1777681294528,41.42,78171.38,0.37,-0.00607,1e-05,1.07013]
[1777681299563,41.42,78171.56,0.37,-0.00607,1e-05,1.06994]
[1777681303591,41.42,78187.13,0.37,-0.00597,1e-05,1.05406]
[1777681308627,41.42,78189.62,0.37,-0.00595,1e-05,1.05154]
[1777681314668,41.42,78204.39,0.37,-0.00585,1e-05,1.03669]
[1777681319705,41.42,78208.06,0.37,-0.00583,1e-05,1.03303]
[1777681325745,41.42,78206.66,0.37,-0.00584,1e-05,1.03443]
[1777681330780,41.42,78210.55,0.37,-0.00581,1e-05,1.03055]
[1777681335816,41.42,78208.63,0.37,-0.00583,1e-05,1.03246]
[1777681340850,41.42,78212.78,0.37,-0.0058,1e-05,1.02834]
[1777681345885,41.42,78216.47,0.37,-0.00578,1e-05,1.02468]
[1777681350920,41.42,78220.84,0.37,-0.00575,1e-05,1.02037]
[1777681358976,41.42,78220.21,0.37,-0.00575,1e-05,1.01987]
[1777681364010,41.42,78223.12,0.37,-0.00573,1e-05,1.01701]
[1777681369046,41.42,78224.44,0.37,-0.00572,1e-05,1.01571]
[1777681375088,41.42,78225.11,0.37,-0.00572,1e-05,1.01505]
[1777681380127,41.42,78216.97,0.37,-0.00577,1e-05,1.02307]
[1777681385164,41.42,78221.66,0.37,-0.00574,1e-05,1.01844]
[1777681390200,41.42,78222.27,0.37,-0.00573,1e-05,1.01784]
[1777681395234,41.42,78223.25,0.37,-0.00573,1e-05,1.01688]
[1777681400268,41.42,78223.42,0.37,-0.00573,1e-05,1.01671]
[1777681405305,41.42,78231.75,0.37,-0.00567,1e-05,1.00855]
[1777681410341,41.42,78231.3,0.37,-0.00568,1e-05,1.00899]
[1777681415375,41.42,78236.7,0.37,-0.00564,1e-05,1.00263]
[1777681420411,41.42,78236.6,0.37,-0.00564,1e-05,1.00273]
[1777681425445,41.42,78240.55,0.37,-0.00561,1e-05,0.99889]
[1777681430480,41.42,78239.58,0.37,-0.00562,1e-05,0.99983]
[1777681435515,41.42,78243.54,0.37,-0.00559,1e-05,0.996]
[1777681440550,41.42,78246.85,0.37,-0.00557,1e-05,0.99281]
[1777681445586,41.42,78243.31,0.37,-0.0056,1e-05,0.99622]
[1777681450620,41.42,78245.85,0.37,-0.00558,1e-05,0.99377]
[1777681455655,41.42,78251.65,0.37,-0.00554,1e-05,0.9882]
[1777681460690,41.42,78252.42,0.37,-0.00554,1e-05,0.98746]
[1777681465160,41.42,78272.95,0.37,-0.00541,1e-05,0.96794]
[1777681470226,41.42,78276.68,0.37,-0.00539,1e-05,0.96443]
[1777681475797,41.42,78278.79,0.37,-0.00537,1e-05,0.96138]
[1777681480833,41.42,78281.93,0.37,-0.00536,1e-05,0.95844]
[1777681485867,41.42,78283.06,0.37,-0.00535,1e-05,0.95738]
[1777681487880,41.42,78297.93,0.37,-0.00526,1e-05,0.94358]
[1777681492917,41.42,78298.21,0.37,-0.00526,1e-05,0.94332]
[1777681497954,41.42,78303.27,0.37,-0.00523,1e-05,0.93867]
[1777681502987,41.42,78295.92,0.37,-0.00527,1e-05,0.94544]
[1777681508021,41.42,78295.9,0.37,-0.00527,1e-05,0.94545]
[1777681513058,41.42,78295.43,0.37,-0.00528,1e-05,0.94589]
[1777681518093,41.42,78292.89,0.37,-0.00529,1e-05,0.94824]
[1777681523126,41.42,78293.16,0.37,-0.00529,1e-05,0.94799]
[1777681530176,41.42,78293.62,0.37,-0.00529,1e-05,0.94756]
[1777681535210,41.42,78294.25,0.37,-0.00528,1e-05,0.94592]
[1777681540718,41.42,78294.57,0.37,-0.00527,1e-05,0.94563]
[1777681547298,41.42,78287.62,0.37,-0.00532,1e-05,0.95207]
[1777681552332,41.42,78288.25,0.37,-0.00531,1e-05,0.95148]
[1777681557366,41.42,78297.18,0.37,-0.00526,1e-05,0.94322]
[1777681562402,41.42,78299.48,0.37,-0.00525,1e-05,0.9411]
[1777681567436,41.42,78298.22,0.37,-0.00525,1e-05,0.94226]
[1777681572471,41.42,78297.05,0.37,-0.00526,1e-05,0.94334]
[1777681577506,41.42,78298.75,0.37,-0.00525,1e-05,0.94177]
[1777681582543,41.42,78305.24,0.37,-0.00521,1e-05,0.93581]
[1777681587577,41.42,78304.42,0.37,-0.00522,1e-05,0.93656]
[1777681592612,41.42,78307.49,0.37,-0.00519,1e-05,0.9327]
[1777681599662,41.42,78322.34,0.37,-0.00511,1e-05,0.91922]
[1777681604696,41.42,78330.89,0.37,-0.00506,1e-05,0.91153]
[1777681609731,41.42,78335.82,0.37,-0.00503,1e-05,0.90713]
[1777681614994,41.42,78331.49,0.37,-0.00506,1e-05,0.911]
[1777681621279,41.42,78325.17,0.37,-0.00509,1e-05,0.91667]
[1777681626850,41.42,78323.98,0.37,-0.0051,1e-05,0.91774]
[1777681631885,41.42,78321.93,0.37,-0.00511,1e-05,0.91959]
[1777681636920,41.42,78319.04,0.37,-0.00513,1e-05,0.9222]
[1777681641954,41.42,78304.56,0.37,-0.00521,1e-05,0.93538]
[1777681646990,41.42,78302.64,0.37,-0.00522,1e-05,0.93714]
[1777681652025,41.42,78302.05,0.37,-0.00522,1e-05,0.93663]
[1777681657062,41.42,78300.44,0.37,-0.00523,1e-05,0.93811]
[1777681662097,41.42,78287.95,0.37,-0.0053,1e-05,0.94964]
[1777681668139,41.42,78290.31,0.37,-0.00529,1e-05,0.94745]
[1777681673174,41.42,78284.58,0.37,-0.00532,1e-05,0.95277]
[1777681679216,41.42,78282.17,0.37,-0.00534,1e-05,0.95501]
[1777681684251,41.42,78277.0,0.37,-0.00537,1e-05,0.95985]
[1777681689285,41.42,78276.42,0.37,-0.00537,1e-05,0.96039]
[1777681694321,41.42,78267.81,0.37,-0.00542,1e-05,0.96848]
[1777681699356,41.42,78259.58,0.37,-0.00547,1e-05,0.97628]
[1777681704393,41.42,78260.08,0.37,-0.00547,1e-05,0.9758]
[1777681709426,41.42,78257.71,0.37,-0.00548,1e-05,0.97805]
[1777681714462,41.42,78256.33,0.37,-0.00549,1e-05,0.97828]
[1777681721515,41.42,78253.29,0.37,-0.0055,1e-05,0.98118]
[1777681726550,41.42,78251.77,0.37,-0.00551,1e-05,0.98263]
[1777681732054,41.42,78250.51,0.37,-0.00552,1e-05,0.98384]
[1777681738637,41.42,78247.6,0.37,-0.00554,1e-05,0.98662]
[1777681743671,41.42,78243.82,0.37,-0.00556,1e-05,0.99025]
[1777681748708,41.42,78243.93,0.37,-0.00556,1e-05,0.99015]
[1777681753744,41.42,78245.33,0.37,-0.00555,1e-05,0.9888]
[1777681758776,41.42,78245.14,0.37,-0.00555,1e-05,0.98898]
[1777681763811,41.42,78247.33,0.37,-0.00554,1e-05,0.98688]
[1777681770859,41.42,78247.31,0.37,-0.00554,1e-05,0.9869]
[1777681776902,41.42,78246.68,0.37,-0.00554,1e-05,0.98641]
[1777681782404,41.42,78243.81,0.37,-0.00556,1e-05,0.98917]
[1777681787979,41.42,78243.58,0.37,-0.00556,1e-05,0.98939]
[1777681793017,41.42,78242.63,0.37,-0.00556,1e-05,0.9903]
[1777681798051,41.42,78240.26,0.37,-0.00558,1e-05,0.99259]
[1777681803086,41.42,78247.9,0.37,-0.00553,1e-05,0.98525]
[1777681808122,41.42,78251.11,0.37,-0.00551,1e-05,0.98217]
[1777681813162,41.42,78251.2,0.37,-0.00551,1e-05,0.98209]
[1777681818192,41.42,78253.84,0.37,-0.0055,1e-05,0.97957]
[1777681823226,41.42,78247.05,0.37,-0.00554,1e-05,0.98606]
[1777681828263,41.42,78249.91,0.37,-0.00552,1e-05,0.98332]
[1777681837327,41.42,78249.78,0.37,-0.00551,1e-05,0.98236]
[1777681842361,41.42,78251.33,0.37,-0.0055,1e-05,0.98088]
[1777681847396,41.42,78255.96,0.37,-0.00548,1e-05,0.97647]
[1777681852432,41.42,78268.15,0.37,-0.0054,1e-05,0.96494]
[1777681858473,41.42,78272.77,0.37,-0.00537,1e-05,0.9606]
[1777681863508,41.42,78276.08,0.37,-0.00536,1e-05,0.9575]
[1777681868543,41.42,78275.66,0.37,-0.00536,1e-05,0.95789]
[1777681873580,41.42,78277.44,0.37,-0.00535,1e-05,0.95623]
[1777681878613,41.42,78281.23,0.37,-0.00532,1e-05,0.9527]
[1777681884655,41.42,78281.4,0.37,-0.00532,1e-05,0.95254]
[1777681889690,41.42,78283.48,0.37,-0.00531,1e-05,0.9506]
[1777681898753,41.42,78284.63,0.37,-0.0053,1e-05,0.94847]
[1777681903788,41.42,78286.44,0.37,-0.00529,1e-05,0.9468]
[1777681908824,41.42,78292.57,0.37,-0.00525,1e-05,0.94113]
[1777681913859,41.42,78295.21,0.37,-0.00524,1e-05,0.9387]
[1777681918894,41.42,78292.71,0.37,-0.00525,1e-05,0.94101]
[1777681923929,41.42,78297.13,0.37,-0.00523,1e-05,0.93694]
[1777681928964,41.42,78297.65,0.37,-0.00522,1e-05,0.93646]
[1777681935011,41.42,78306.48,0.37,-0.00517,1e-05,0.92839]
[1777681940046,41.42,78309.56,0.37,-0.00515,1e-05,0.92559]
[1777681945080,41.42,78311.5,0.37,-0.00514,1e-05,0.92383]
[1777681950115,41.42,78313.65,0.37,-0.00513,1e-05,0.92188]
[1777681955151,41.42,78314.04,0.37,-0.00512,1e-05,0.92049]
[1777681960186,41.42,78313.86,0.37,-0.00512,1e-05,0.92066]
[1777681972269,41.42,78311.81,0.37,-0.00513,1e-05,0.92251]
[1777681978310,41.42,78308.47,0.37,-0.00515,1e-05,0.92554]
[1777681983804,41.42,78301.72,0.37,-0.00519,1e-05,0.93169]
[1777681990397,41.42,78301.97,0.37,-0.00519,1e-05,0.93146]
[1777681996437,41.42,78299.38,0.37,-0.00521,1e-05,0.93383]
[1777682002480,41.42,78298.61,0.37,-0.00521,1e-05,0.93453]
[1777682007515,41.42,78298.17,0.37,-0.00521,1e-05,0.93494]
[1777682012551,41.42,78287.29,0.37,-0.00527,1e-05,0.94389]
[1777682021616,41.42,78285.97,0.37,-0.00528,1e-05,0.94511]
[1777682026650,41.42,78294.3,0.37,-0.00523,1e-05,0.93743]
[1777682034706,41.42,78294.31,0.37,-0.00523,1e-05,0.93743]
[1777682041755,41.42,78292.52,0.37,-0.00524,1e-05,0.93907]
[1777682047798,41.42,78286.06,0.37,-0.00528,1e-05,0.94503]
[1777682052832,41.42,78284.31,0.37,-0.00529,1e-05,0.94665]
[1777682057867,41.42,78283.63,0.37,-0.00529,1e-05,0.94728]
[1777682062904,41.42,78284.24,0.37,-0.00529,1e-05,0.94671]
[1777682069953,41.42,78285.34,0.37,-0.00528,1e-05,0.94569]
[1777682074988,41.42,78286.03,0.37,-0.00527,1e-05,0.944]
[1777682082038,41.42,78289.74,0.37,-0.00525,1e-05,0.94058]
[1777682094575,41.42,78289.24,0.37,-0.00525,1e-05,0.94104]
[1777682100164,41.42,78289.24,0.37,-0.00525,1e-05,0.94104]
[1777682106206,41.42,78281.32,0.37,-0.0053,1e-05,0.94836]
[1777682112248,41.42,78278.93,0.37,-0.00531,1e-05,0.95058]
[1777682117282,41.42,78276.99,0.37,-0.00533,1e-05,0.95238]
[1777682122318,41.42,78275.96,0.37,-0.00533,1e-05,0.95334]
[1777682127353,41.42,78276.36,0.37,-0.00533,1e-05,0.95297]
[1777682134854,41.42,78276.37,0.37,-0.00532,1e-05,0.9519]
[1777682142458,41.42,78277.54,0.37,-0.00532,1e-05,0.95081]
[1777682148499,41.42,78276.63,0.37,-0.00532,1e-05,0.95165]
[1777682153534,41.42,78271.46,0.37,-0.00535,1e-05,0.95647]
[1777682158570,41.42,78267.05,0.37,-0.00538,1e-05,0.9606]
[1777682163605,41.42,78258.65,0.37,-0.00543,1e-05,0.96851]
[1777682169647,41.42,78254.28,0.37,-0.00546,1e-05,0.97265]
[1777682174683,41.42,78252.73,0.37,-0.00547,1e-05,0.97412]
[1777682179717,41.42,78247.92,0.37,-0.0055,1e-05,0.97869]
[1777682184752,41.42,78245.88,0.37,-0.00551,1e-05,0.98064]
[1777682190794,41.42,78245.81,0.37,-0.00551,1e-05,0.98071]
[1777682195831,41.42,78246.05,0.37,-0.0055,1e-05,0.97939]
[1777682201873,41.42,78245.95,0.37,-0.0055,1e-05,0.97948]
[1777682206907,41.42,78245.12,0.37,-0.00551,1e-05,0.98028]
[1777682212949,41.42,78245.57,0.37,-0.0055,1e-05,0.97985]
[1777682217986,41.42,78243.08,0.37,-0.00552,1e-05,0.98223]
[1777682224026,41.42,78243.06,0.37,-0.00552,1e-05,0.98225]
[1777682229063,41.42,78243.12,0.37,-0.00552,1e-05,0.98219]
[1777682234097,41.42,78242.9,0.37,-0.00552,1e-05,0.9824]
[1777682239134,41.42,78230.86,0.37,-0.00559,1e-05,0.99397]
[1777682244168,41.42,78231.11,0.37,-0.00559,1e-05,0.99373]
[1777682249205,41.42,78223.98,0.37,-0.00564,1e-05,1.00064]
[1777682254239,41.42,78225.27,0.37,-0.00562,1e-05,0.99828]
[1777682259274,41.42,78230.65,0.37,-0.00559,1e-05,0.99307]
[1777682265792,41.42,78234.38,0.37,-0.00557,1e-05,0.98948]
[1777682270432,41.42,78251.92,0.37,-0.00546,1e-05,0.97272]
[1777682275869,41.42,78249.09,0.37,-0.00548,1e-05,0.97541]
[1777682281429,41.42,78249.08,0.37,-0.00548,1e-05,0.97542]
[1777682286464,41.42,78247.5,0.37,-0.00549,1e-05,0.97692]
[1777682291499,41.42,78246.44,0.37,-0.00549,1e-05,0.97793]
[1777682297540,41.42,78245.71,0.37,-0.0055,1e-05,0.97863]
[1777682303583,41.42,78246.03,0.37,-0.0055,1e-05,0.97832]
[1777682309625,41.42,78245.82,0.37,-0.0055,1e-05,0.97852]
[1777682314661,41.42,78245.75,0.37,-0.00549,1e-05,0.9775]
[1777682321710,41.42,78244.2,0.37,-0.0055,1e-05,0.97898]
[1777682326744,41.42,78243.75,0.37,-0.0055,1e-05,0.97941]
[1777682332117,41.42,78243.55,0.37,-0.0055,1e-05,0.9796]
[1777682338835,41.42,78243.27,0.37,-0.00551,1e-05,0.97987]
[1777682345885,41.42,78243.17,0.37,-0.00551,1e-05,0.97996]
[1777682354947,41.42,78242.67,0.37,-0.00551,1e-05,0.98044]
[1777682359983,41.42,78239.15,0.37,-0.00553,1e-05,0.98381]
[1777682365020,41.42,78241.53,0.37,-0.00552,1e-05,0.98153]
[1777682370054,41.42,78236.68,0.37,-0.00555,1e-05,0.98617]
[1777682375088,41.42,78234.57,0.37,-0.00555,1e-05,0.98711]
[1777682380123,41.42,78226.35,0.37,-0.0056,1e-05,0.99503]
[1777682385158,41.42,78226.5,0.37,-0.0056,1e-05,0.99488]
[1777682390199,41.42,78228.15,0.37,-0.00559,1e-05,0.99329]
[1777682395228,41.42,78228.6,0.37,-0.00559,1e-05,0.99286]
[1777682400263,41.42,78227.98,0.37,-0.00559,1e-05,0.99345]
[1777682406795,41.42,78229.74,0.37,-0.00558,1e-05,0.99175]
[1777682413358,41.42,78231.86,0.37,-0.00557,1e-05,0.98971]
[1777682418398,41.42,78232.6,0.37,-0.00557,1e-05,0.989]
[1777682423425,41.42,78232.17,0.37,-0.00557,1e-05,0.98941]
[1777682428459,41.42,78234.8,0.37,-0.00555,1e-05,0.98688]
[1777682435508,41.42,78236.75,0.37,-0.00553,1e-05,0.98392]
[1777682444571,41.42,78236.74,0.37,-0.00553,1e-05,0.98393]
[1777682450612,41.42,78236.71,0.37,-0.00553,1e-05,0.98396]
[1777682455648,41.42,78239.43,0.37,-0.00552,1e-05,0.98136]
[1777682460684,41.42,78239.51,0.37,-0.00552,1e-05,0.98128]
[1777682465718,41.42,78235.84,0.37,-0.00554,1e-05,0.98479]
[1777682470754,41.42,78237.16,0.37,-0.00553,1e-05,0.98353]
[1777682475788,41.42,78235.28,0.37,-0.00554,1e-05,0.98533]
[1777682480823,41.42,78236.0,0.37,-0.00554,1e-05,0.98464]
[1777682484851,41.42,78253.97,0.37,-0.00543,1e-05,0.96754]
[1777682489888,41.42,78256.29,0.37,-0.00542,1e-05,0.96535]
[1777682494922,41.42,78254.04,0.37,-0.00542,1e-05,0.96639]
[1777682499957,41.42,78255.55,0.37,-0.00541,1e-05,0.96497]
[1777682507007,41.42,78255.09,0.37,-0.00542,1e-05,0.9654]
[1777682512045,41.42,78250.94,0.37,-0.00544,1e-05,0.96932]
[1777682517080,41.42,78248.18,0.37,-0.00546,1e-05,0.97194]
[1777682522116,41.42,78247.08,0.37,-0.00547,1e-05,0.97298]
[1777682527153,41.42,78257.65,0.37,-0.0054,1e-05,0.96299]
[1777682532188,41.42,78258.46,0.37,-0.0054,1e-05,0.96223]
[1777682537223,41.42,78258.84,0.37,-0.00539,1e-05,0.96187]
[1777682542260,41.42,78259.16,0.37,-0.00539,1e-05,0.96157]
[1777682547296,41.42,78269.58,0.37,-0.00533,1e-05,0.95182]
[1777682552332,41.42,78266.61,0.37,-0.00534,1e-05,0.95352]
[1777682557366,41.42,78269.53,0.37,-0.00532,1e-05,0.9508]
[1777682563408,41.42,78272.85,0.37,-0.0053,1e-05,0.94772]
[1777682568445,41.42,78276.63,0.37,-0.00528,1e-05,0.94421]
[1777682573479,41.42,78280.79,0.37,-0.00526,1e-05,0.94037]
[1777682578513,41.42,78282.37,0.37,-0.00525,1e-05,0.93891]
[1777682584554,41.42,78283.25,0.37,-0.00524,1e-05,0.9381]
[1777682589590,41.42,78288.11,0.37,-0.00522,1e-05,0.93364]
[1777682596638,41.42,78288.62,0.37,-0.00521,1e-05,0.93317]
[1777682601674,41.42,78289.91,0.37,-0.0052,1e-05,0.93199]
[1777682606709,41.42,78289.11,0.37,-0.00521,1e-05,0.93273]
[1777682611744,41.42,78291.94,0.37,-0.00519,1e-05,0.92909]
[1777682616778,41.42,78291.19,0.37,-0.00519,1e-05,0.92977]
[1777682621814,41.42,78292.6,0.37,-0.00518,1e-05,0.92849]
[1777682627010,41.42,78292.87,0.37,-0.00518,1e-05,0.92824]
[1777682632892,41.42,78294.49,0.37,-0.00517,1e-05,0.92676]
[1777682638416,41.42,78296.54,0.37,-0.00516,1e-05,0.9249]
[1777682643969,41.42,78300.42,0.37,-0.00514,1e-05,0.92138]
[1777682649005,41.42,78292.55,0.37,-0.00518,1e-05,0.92853]
[1777682654043,41.42,78292.67,0.37,-0.00518,1e-05,0.92842]
[1777682660084,41.42,78298.58,0.37,-0.00515,1e-05,0.92305]
[1777682665119,41.42,78297.36,0.37,-0.00516,1e-05,0.92415]
[1777682670155,41.42,78296.38,0.37,-0.00516,1e-05,0.92504]
[1777682675188,41.42,78296.51,0.37,-0.00515,1e-05,0.92388]
[1777682682239,41.42,78295.64,0.37,-0.00516,1e-05,0.92467]
[1777682687274,41.42,78296.91,0.37,-0.00515,1e-05,0.92352]
[1777682696337,41.42,78295.94,0.37,-0.00516,1e-05,0.9244]
[1777682701373,41.42,78296.07,0.37,-0.00516,1e-05,0.92428]
[1777682706407,41.42,78298.95,0.37,-0.00514,1e-05,0.92167]
[1777682711442,41.42,78304.08,0.37,-0.00511,1e-05,0.91703]
[1777682716478,41.42,78318.08,0.37,-0.00503,1e-05,0.90446]
[1777682721513,41.42,78330.1,0.37,-0.00496,1e-05,0.89379]
[1777682726547,41.42,78323.86,0.37,-0.005,1e-05,0.89932]
[1777682731583,41.42,78324.29,0.37,-0.00499,1e-05,0.89791]
[1777682736618,41.42,78324.04,0.37,-0.00499,1e-05,0.89814]
[1777682743669,41.42,78320.88,0.37,-0.00501,1e-05,0.90094]
[1777682748702,41.42,78315.46,0.37,-0.00504,1e-05,0.90577]
[1777682751198,41.42,78314.99,0.37,-0.00504,1e-05,0.90619]
[1777682751287,41.42,78314.66,0.37,-0.00505,1e-05,0.90649]
[1777682751999,41.42,78314.66,0.37,-0.00505,1e-05,0.90649]
[1777682752626,41.42,78314.66,0.37,-0.00505,1e-05,0.90649]
[1777682756080,41.42,78311.01,0.37,-0.00507,1e-05,0.90975]
[1777682756161,41.42,78309.74,0.37,-0.00507,1e-05,0.91089]
[1777682761805,41.42,78313.72,0.37,-0.00505,1e-05,0.90733]
[1777682767835,41.42,78314.42,0.37,-0.00505,1e-05,0.9067]
[1777682772870,41.42,78310.34,0.37,-0.00507,1e-05,0.91036]
[1777682777905,41.42,78310.36,0.37,-0.00507,1e-05,0.91034]
[1777682782941,41.42,78310.7,0.37,-0.00507,1e-05,0.91003]
[1777682787974,41.42,78310.25,0.37,-0.00507,1e-05,0.91044]
[1777682793010,41.42,78309.02,0.37,-0.00507,1e-05,0.91051]
[1777682798045,41.42,78309.49,0.37,-0.00507,1e-05,0.91008]
[1777682803080,41.42,78307.61,0.37,-0.00508,1e-05,0.91177]
[1777682809613,41.42,78300.61,0.37,-0.00512,1e-05,0.91808]
[1777682815164,41.42,78300.25,0.37,-0.00512,1e-05,0.91841]
[1777682820199,41.42,78299.35,0.37,-0.00513,1e-05,0.91922]
[1777682825234,41.42,78289.15,0.37,-0.00519,1e-05,0.92849]
[1777682830268,41.42,78288.44,0.37,-0.00519,1e-05,0.92914]
[1777682836311,41.42,78289.67,0.37,-0.00518,1e-05,0.92801]
[1777682841347,41.42,78286.29,0.37,-0.0052,1e-05,0.9311]
[1777682846381,41.42,78289.86,0.37,-0.00518,1e-05,0.92784]
[1777682853430,41.42,78289.88,0.37,-0.00518,1e-05,0.92677]
[1777682859472,41.42,78289.06,0.37,-0.00518,1e-05,0.92752]
[1777682864507,41.42,78290.57,0.37,-0.00517,1e-05,0.92615]
[1777682869541,41.42,78290.81,0.37,-0.00517,1e-05,0.92593]
[1777682874577,41.42,78291.61,0.37,-0.00517,1e-05,0.9252]
[1777682879612,41.42,78278.08,0.37,-0.00524,1e-05,0.93758]
[1777682884647,41.42,78266.1,0.37,-0.00532,1e-05,0.94866]
[1777682890190,41.42,78264.41,0.37,-0.00533,1e-05,0.95024]
[1777682895724,41.42,78271.82,0.37,-0.00528,1e-05,0.94336]
[1777682900759,41.42,78279.13,0.37,-0.00524,1e-05,0.93662]
[1777682905794,41.42,78284.56,0.37,-0.00521,1e-05,0.93163]
[1777682911836,41.42,78286.31,0.37,-0.00519,1e-05,0.92898]
[1777682916870,41.42,78289.69,0.37,-0.00517,1e-05,0.9259]
[1777682921906,41.42,78291.91,0.37,-0.00516,1e-05,0.92388]
[1777682926941,41.42,78291.61,0.37,-0.00516,1e-05,0.92415]
[1777682932983,41.42,78289.77,0.37,-0.00517,1e-05,0.92583]
[1777682939025,41.42,78290.4,0.37,-0.00517,1e-05,0.92525]
[1777682944060,41.42,78290.88,0.37,-0.00516,1e-05,0.92482]
[1777682949095,41.42,78291.4,0.37,-0.00516,1e-05,0.92434]
[1777682954156,41.42,78294.15,0.37,-0.00515,1e-05,0.92185]
[1777682959192,41.42,78295.73,0.37,-0.00514,1e-05,0.92041]
[1777682964227,41.42,78292.42,0.37,-0.00516,1e-05,0.92342]
[1777682969260,41.42,78293.41,0.37,-0.00515,1e-05,0.92252]
[1777682974295,41.42,78294.49,0.37,-0.00514,1e-05,0.92049]
[1777682979331,41.42,78293.71,0.37,-0.00514,1e-05,0.9212]
[1777682986381,41.42,78293.09,0.37,-0.00515,1e-05,0.92176]
[1777682991415,41.42,78290.64,0.37,-0.00516,1e-05,0.92399]
[1777682996450,41.42,78293.06,0.37,-0.00515,1e-05,0.92179]
[1777683001488,41.42,78293.97,0.37,-0.00514,1e-05,0.92097]
[1777683006522,41.42,78293.45,0.37,-0.00514,1e-05,0.92144]
[1777683011559,41.42,78293.25,0.37,-0.00515,1e-05,0.92162]
[1777683016594,41.42,78305.82,0.37,-0.00507,1e-05,0.91028]
[1777683021628,41.42,78310.49,0.37,-0.00505,1e-05,0.90609]
[1777683026663,41.42,78311.43,0.37,-0.00504,1e-05,0.90525]
[1777683033712,41.42,78316.21,0.37,-0.00501,1e-05,0.89996]
[1777683038746,41.42,78313.96,0.37,-0.00502,1e-05,0.90197]
[1777683045796,41.42,78317.94,0.37,-0.005,1e-05,0.89843]
[1777683050830,41.42,78320.53,0.37,-0.00498,1e-05,0.89614]
[1777683055868,41.42,78318.72,0.37,-0.00499,1e-05,0.89775]
[1777683060901,41.42,78318.27,0.37,-0.005,1e-05,0.89818]
[1777683065937,41.42,78316.84,0.37,-0.00501,1e-05,0.89948]
[1777683070972,41.42,78322.59,0.37,-0.00497,1e-05,0.89443]
[1777683076013,41.42,78331.11,0.37,-0.00493,1e-05,0.88704]
[1777683080039,41.42,78350.39,0.37,-0.00482,1e-05,0.87032]
[1777683085072,41.42,78347.67,0.37,-0.00484,1e-05,0.87267]
[1777683089348,41.42,78347.7,0.37,-0.00484,1e-05,0.87265]
[1777683089449,41.42,78348.75,0.37,-0.00483,1e-05,0.87174]
[1777683092984,41.42,78348.92,0.37,-0.00482,1e-05,0.87059]
[1777683093084,41.42,78348.89,0.37,-0.00482,1e-05,0.87062]
[1777683094824,41.42,78348.89,0.37,-0.00482,1e-05,0.87062]
[1777683094926,41.42,78350.17,0.37,-0.00482,1e-05,0.86951]
[1777683099225,41.42,78349.82,0.37,-0.00482,1e-05,0.86981]
[1777683099246,41.42,78346.08,0.37,-0.00484,1e-05,0.87305]
[1777683100130,41.42,78346.08,0.37,-0.00484,1e-05,0.87305]
[1777683100774,41.42,78346.08,0.37,-0.00484,1e-05,0.87305]
[1777683106221,41.42,78335.31,0.37,-0.0049,1e-05,0.88242]
[1777683111735,41.42,78335.25,0.37,-0.0049,1e-05,0.88253]
[1777683118304,41.42,78335.15,0.37,-0.0049,1e-05,0.88278]
[1777683123340,41.42,78338.19,0.37,-0.00489,1e-05,0.88028]
[1777683128375,41.42,78336.57,0.37,-0.0049,1e-05,0.88188]
[1777683133410,41.42,78336.55,0.37,-0.0049,1e-05,0.88197]
[1777683138527,41.42,78341.48,0.37,-0.00487,1e-05,0.87767]
[1777683138536,41.42,78344.31,0.37,-0.00485,1e-05,0.87521]
[1777683139812,41.42,78344.31,0.37,-0.00485,1e-05,0.87521]
[1777683139818,41.42,78344.99,0.37,-0.00485,1e-05,0.87462]
[1777683142440,41.42,78342.75,0.37,-0.00486,1e-05,0.87656]
[1777683143122,41.42,78342.75,0.37,-0.00486,1e-05,0.87656]
[1777683142509,41.42,78343.37,0.37,-0.00486,1e-05,0.87602]
[1777683143480,41.42,78343.37,0.37,-0.00486,1e-05,0.87602]
[1777683148516,41.42,78341.67,0.37,-0.00487,1e-05,0.87756]
[1777683153551,41.43,78331.23,0.37,-0.00492,1e-05,0.88576]
[1777683158585,41.43,78327.67,0.37,-0.00494,1e-05,0.88899]
[1777683163621,41.43,78329.84,0.37,-0.00493,1e-05,0.88719]
[1777683170670,41.43,78330.44,0.37,-0.00493,1e-05,0.8868]
[1777683175705,41.43,78326.07,0.37,-0.00495,1e-05,0.89076]
[1777683182753,41.43,78321.73,0.37,-0.00498,1e-05,0.89473]
[1777683192826,41.43,78320.56,0.37,-0.00499,1e-05,0.89594]
[1777683198866,41.43,78327.85,0.37,-0.00495,1e-05,0.88962]
[1777683203901,41.43,78322.54,0.37,-0.00498,1e-05,0.89439]
[1777683208936,41.43,78318.07,0.37,-0.005,1e-05,0.89836]
[1777683213971,41.43,78316.4,0.37,-0.005,1e-05,0.89882]
[1777683219006,41.43,78315.3,0.37,-0.00501,1e-05,0.89979]
[1777683224041,41.43,78315.51,0.37,-0.00501,1e-05,0.89961]
[1777683229076,41.43,78323.55,0.37,-0.00496,1e-05,0.89249]
[1777683234111,41.43,78328.48,0.37,-0.00494,1e-05,0.88821]
[1777683239146,41.43,78327.64,0.37,-0.00494,1e-05,0.88902]
[1777683243174,41.43,78310.58,0.37,-0.00504,1e-05,0.90416]
[1777683252723,41.43,78308.86,0.37,-0.00505,1e-05,0.90569]
[1777683258286,41.43,78308.66,0.37,-0.00505,1e-05,0.90587]
[1777683263319,41.43,78315.53,0.37,-0.00501,1e-05,0.89975]
[1777683268353,41.43,78315.48,0.37,-0.00501,1e-05,0.89979]
[1777683273396,41.43,78317.9,0.37,-0.00499,1e-05,0.89662]
[1777683278423,41.43,78320.19,0.37,-0.00498,1e-05,0.89459]
[1777683283460,41.43,78316.98,0.37,-0.005,1e-05,0.89743]
[1777683288496,41.43,78314.14,0.37,-0.00501,1e-05,0.89996]
[1777683295544,41.43,78308.43,0.37,-0.00504,1e-05,0.90504]
[1777683301588,41.43,78308.41,0.37,-0.00504,1e-05,0.90506]
[1777683306620,41.43,78309.38,0.37,-0.00504,1e-05,0.9042]
[1777683311656,41.43,78309.78,0.37,-0.00504,1e-05,0.90384]
[1777683314625,41.43,78309.7,0.37,-0.00504,1e-05,0.90391]
[1777683316692,41.43,78309.7,0.37,-0.00504,1e-05,0.90391]
[1777683323216,41.43,78317.34,0.37,-0.00499,1e-05,0.89711]
[1777683328775,41.43,78317.54,0.37,-0.00499,1e-05,0.89694]
[1777683333810,41.43,78319.15,0.37,-0.00498,1e-05,0.89449]
[1777683338845,41.43,78320.2,0.37,-0.00497,1e-05,0.89356]
[1777683343882,41.43,78319.91,0.37,-0.00497,1e-05,0.89381]
[1777683348915,41.43,78318.25,0.37,-0.00498,1e-05,0.89528]
[1777683353951,41.43,78316.86,0.37,-0.00499,1e-05,0.89651]
[1777683358985,41.43,78315.41,0.37,-0.005,1e-05,0.8978]
[1777683364021,41.43,78313.98,0.37,-0.00501,1e-05,0.89907]
[1777683369055,41.43,78310.61,0.37,-0.00503,1e-05,0.90207]
[1777683374090,41.43,78317.22,0.37,-0.00499,1e-05,0.8962]
[1777683379125,41.43,78318.52,0.37,-0.00498,1e-05,0.89504]
[1777683384161,41.43,78319.93,0.37,-0.00497,1e-05,0.8938]
[1777683390203,41.43,78320.56,0.37,-0.00497,1e-05,0.89324]
[1777683397251,41.43,78321.08,0.37,-0.00496,1e-05,0.89176]
[1777683402285,41.43,78321.71,0.37,-0.00496,1e-05,0.8912]
[1777683412353,41.43,78322.92,0.37,-0.00495,1e-05,0.89014]
[1777683417391,41.43,78323.54,0.37,-0.00495,1e-05,0.88959]
[1777683422426,41.43,78323.64,0.37,-0.00495,1e-05,0.8895]
[1777683427461,41.43,78319.32,0.37,-0.00497,1e-05,0.89331]
[1777683433986,41.43,78310.94,0.37,-0.00502,1e-05,0.90075]
[1777683439545,41.43,78305.51,0.37,-0.00505,1e-05,0.90559]
[1777683448607,41.43,78304.83,0.37,-0.00505,1e-05,0.9062]
[1777683454126,41.43,78303.11,0.37,-0.00506,1e-05,0.9067]
[1777683459685,41.43,78301.28,0.37,-0.00507,1e-05,0.90834]
[1777683468748,41.43,78299.86,0.37,-0.00508,1e-05,0.90962]
[1777683474268,41.43,78299.52,0.37,-0.00508,1e-05,0.90992]
[1777683479828,41.43,78297.23,0.37,-0.00509,1e-05,0.91198]
[1777683484860,41.43,78284.03,0.37,-0.00517,1e-05,0.92392]
[1777683489894,41.43,78283.53,0.37,-0.00517,1e-05,0.92438]
[1777683494930,41.43,78285.6,0.37,-0.00516,1e-05,0.9225]
[1777683500972,41.43,78286.95,0.37,-0.00515,1e-05,0.92127]
[1777683506007,41.43,78288.85,0.37,-0.00514,1e-05,0.91955]
[1777683511042,41.43,78289.76,0.37,-0.00513,1e-05,0.91768]
[1777683516078,41.43,78286.4,0.37,-0.00515,1e-05,0.92072]
[1777683521112,41.43,78285.75,0.37,-0.00515,1e-05,0.92131]
[1777683526147,41.43,78285.17,0.37,-0.00516,1e-05,0.92184]
[1777683526677,41.43,78285.17,0.37,-0.00516,1e-05,0.92184]
[1777683527154,41.43,78285.06,0.37,-0.00516,1e-05,0.92194]
[1777683533423,41.43,78285.23,0.37,-0.00515,1e-05,0.92179]
[1777683533501,41.43,78285.54,0.37,-0.00515,1e-05,0.9215]
[1777683537576,41.43,78286.63,0.37,-0.00515,1e-05,0.92052]
[1777683537678,41.43,78287.15,0.37,-0.00514,1e-05,0.92004]
[1777683543268,41.43,78288.07,0.37,-0.00514,1e-05,0.91921]
[1777683549309,41.43,78287.74,0.37,-0.00514,1e-05,0.91951]
[1777683554344,41.43,78290.78,0.37,-0.00512,1e-05,0.91676]
[1777683557365,41.43,78290.59,0.37,-0.00512,1e-05,0.91693]
[1777683561393,41.43,78290.86,0.37,-0.00512,1e-05,0.91669]
[1777683574502,41.43,78291.52,0.37,-0.00511,1e-05,0.91505]
[1777683580544,41.43,78291.35,0.37,-0.00511,1e-05,0.9152]
[1777683585580,41.43,78296.92,0.37,-0.00508,1e-05,0.91018]
[1777683588600,41.43,78312.46,0.37,-0.00499,1e-05,0.89631]
[1777683591094,41.43,78312.15,0.37,-0.005,1e-05,0.89659]
[1777683591194,41.43,78311.81,0.37,-0.005,1e-05,0.89689]
[1777683594427,41.43,78310.37,0.37,-0.00501,1e-05,0.89817]
[1777683594494,41.43,78318.83,0.37,-0.00496,1e-05,0.89068]
[1777683599677,41.43,78317.9,0.37,-0.00496,1e-05,0.8915]
[1777683604422,41.43,78313.73,0.37,-0.00499,1e-05,0.89519]
[1777683604495,41.43,78295.61,0.37,-0.00509,1e-05,0.91136]
[1777683609748,41.43,78291.0,0.37,-0.00512,1e-05,0.91552]
[1777683615262,41.43,78287.65,0.37,-0.00514,1e-05,0.91855]
[1777683616136,41.43,78287.65,0.37,-0.00514,1e-05,0.91855]
[1777683616221,41.43,78287.93,0.37,-0.00513,1e-05,0.91829]
[1777683621126,41.43,78289.13,0.37,-0.00513,1e-05,0.91721]
[1777683621224,41.43,78289.33,0.37,-0.00513,1e-05,0.91703]
[1777683622624,41.43,78289.33,0.37,-0.00513,1e-05,0.91703]
[1777683622840,41.43,78291.66,0.37,-0.00511,1e-05,0.91492]
[1777683628884,41.43,78291.68,0.37,-0.00511,1e-05,0.9149]
[1777683633916,41.43,78282.82,0.37,-0.00516,1e-05,0.92188]
[1777683641975,41.43,78277.78,0.37,-0.00519,1e-05,0.92647]
[1777683648022,41.43,78279.8,0.37,-0.00517,1e-05,0.92463]
[1777683653057,41.43,78285.72,0.37,-0.00514,1e-05,0.91925]
[1777683658092,41.43,78289.39,0.37,-0.00512,1e-05,0.91593]
[1777683663128,41.43,78289.64,0.37,-0.00512,1e-05,0.9157]
[1777683668162,41.43,78290.44,0.37,-0.00511,1e-05,0.91498]
[1777683673198,41.43,78289.57,0.37,-0.00512,1e-05,0.91577]
[1777683678232,41.43,78288.13,0.37,-0.00513,1e-05,0.91707]
[1777683683266,41.43,78288.25,0.37,-0.00513,1e-05,0.91696]
[1777683688303,41.43,78288.95,0.37,-0.00512,1e-05,0.91633]
[1777683694344,41.43,78293.91,0.37,-0.00509,1e-05,0.91081]
[1777683699381,41.43,78294.64,0.37,-0.00508,1e-05,0.91016]
[1777683704418,41.43,78294.9,0.37,-0.00508,1e-05,0.90992]
[1777683710461,41.43,78294.62,0.37,-0.00508,1e-05,0.91018]
[1777683715498,41.43,78292.99,0.37,-0.00509,1e-05,0.91164]
[1777683720531,41.43,78291.74,0.37,-0.0051,1e-05,0.91277]
[1777683725566,41.43,78291.72,0.37,-0.0051,1e-05,0.91279]
[1777683730604,41.43,78291.54,0.37,-0.0051,1e-05,0.91295]
[1777683736101,41.43,78291.84,0.37,-0.0051,1e-05,0.91268]
[1777683737119,41.43,78291.84,0.37,-0.0051,1e-05,0.91268]
[1777683737216,41.43,78291.84,0.37,-0.0051,1e-05,0.91268]
[1777683742687,41.43,78291.16,0.37,-0.0051,1e-05,0.91329]
[1777683744029,41.43,78290.88,0.37,-0.00511,1e-05,0.91354]
[1777683744702,41.43,78290.62,0.37,-0.00511,1e-05,0.91378]
[1777683750743,41.43,78290.49,0.37,-0.00511,1e-05,0.91389]
[1777683756242,41.43,78288.43,0.37,-0.00511,1e-05,0.91471]
[1777683761820,41.43,78288.39,0.37,-0.00511,1e-05,0.91475]
[1777683766855,41.43,78292.65,0.37,-0.00509,1e-05,0.91091]
[1777683774915,41.43,78293.63,0.37,-0.00508,1e-05,0.91003]
[1777683781960,41.43,78293.18,0.37,-0.00509,1e-05,0.91043]
[1777683789009,41.43,78292.59,0.37,-0.00509,1e-05,0.91096]
[1777683794044,41.43,78292.28,0.37,-0.00509,1e-05,0.91124]
[1777683799079,41.43,78292.33,0.37,-0.00509,1e-05,0.9112]
[1777683804115,41.43,78292.52,0.37,-0.00509,1e-05,0.91103]
[1777683809150,41.43,78283.89,0.37,-0.00514,1e-05,0.91882]
[1777683814185,41.43,78288.12,0.37,-0.00511,1e-05,0.91395]
[1777683819220,41.43,78288.37,0.37,-0.00511,1e-05,0.91372]
[1777683824255,41.43,78288.35,0.37,-0.00511,1e-05,0.91374]
[1777683829291,41.43,78288.34,0.37,-0.00511,1e-05,0.91375]
[1777683834324,41.43,78288.03,0.37,-0.00511,1e-05,0.91403]
[1777683841378,41.43,78288.37,0.37,-0.00511,1e-05,0.91372]
[1777683846877,41.43,78287.64,0.37,-0.00511,1e-05,0.91438]
[1777683854470,41.43,78287.64,0.37,-0.00511,1e-05,0.91438]
[1777683859505,41.43,78278.72,0.37,-0.00516,1e-05,0.92246]
[1777683864540,41.43,78274.46,0.37,-0.00519,1e-05,0.92634]
[1777683869576,41.43,78272.25,0.37,-0.0052,1e-05,0.92836]
[1777683874616,41.43,78279.49,0.37,-0.00515,1e-05,0.92072]
[1777683879649,41.43,78283.57,0.37,-0.00513,1e-05,0.91702]
[1777683884684,41.43,78284.4,0.37,-0.00513,1e-05,0.91627]
[1777683889720,41.43,78285.11,0.37,-0.00512,1e-05,0.91563]
[1777683894755,41.43,78280.62,0.37,-0.00515,1e-05,0.91969]
[1777683899792,41.43,78281.86,0.37,-0.00514,1e-05,0.91857]
[1777683904826,41.43,78282.44,0.37,-0.00514,1e-05,0.91804]
[1777683909861,41.43,78283.33,0.37,-0.00513,1e-05,0.91724]
[1777683914895,41.43,78284.21,0.37,-0.00513,1e-05,0.91644]
[1777683919931,41.43,78285.1,0.37,-0.00512,1e-05,0.91563]
[1777683924966,41.43,78286.12,0.37,-0.00512,1e-05,0.91471]
[1777683930001,41.43,78286.75,0.37,-0.00511,1e-05,0.91414]
[1777683935037,41.43,78287.3,0.37,-0.0051,1e-05,0.91261]
[1777683940073,41.43,78289.81,0.37,-0.00509,1e-05,0.91035]
[1777683946114,41.43,78290.18,0.37,-0.00509,1e-05,0.91001]
[1777683951150,41.43,78288.5,0.37,-0.0051,1e-05,0.91153]
[1777683956186,41.43,78288.04,0.37,-0.0051,1e-05,0.91194]
[1777683961221,41.43,78288.14,0.37,-0.0051,1e-05,0.91185]
[1777683967720,41.43,78288.62,0.37,-0.0051,1e-05,0.91142]
[1777683973313,41.43,78288.8,0.37,-0.00509,1e-05,0.91126]
[1777683978340,41.43,78288.68,0.37,-0.0051,1e-05,0.91136]
[1777683983375,41.43,78292.13,0.37,-0.00508,1e-05,0.90826]
[1777683990424,41.43,78296.88,0.37,-0.00505,1e-05,0.90401]
[1777683995459,41.43,78294.8,0.37,-0.00505,1e-05,0.90483]
[1777684000494,41.43,78295.23,0.37,-0.00505,1e-05,0.90445]
[1777684008004,41.43,78294.84,0.37,-0.00505,1e-05,0.9048]
[1777684014594,41.43,78296.97,0.37,-0.00504,1e-05,0.90289]
[1777684020636,41.43,78294.25,0.37,-0.00506,1e-05,0.90533]
[1777684025671,41.43,78291.75,0.37,-0.00507,1e-05,0.90757]
[1777684031713,41.43,78291.88,0.37,-0.00507,1e-05,0.90745]
[1777684038761,41.43,78292.04,0.37,-0.00507,1e-05,0.90731]
[1777684043800,41.43,78292.62,0.37,-0.00507,1e-05,0.90679]
[1777684050849,41.43,78292.48,0.37,-0.00507,1e-05,0.90691]
[1777684055883,41.43,78292.35,0.37,-0.00506,1e-05,0.90599]
[1777684060921,41.43,78292.26,0.37,-0.00506,1e-05,0.90607]
[1777684065958,41.43,78298.02,0.37,-0.00503,1e-05,0.90092]
[1777684070992,41.43,78303.47,0.37,-0.005,1e-05,0.89608]
[1777684076028,41.43,78305.28,0.37,-0.00499,1e-05,0.89447]
[1777684081062,41.43,78303.86,0.37,-0.005,1e-05,0.89573]
[1777684086098,41.43,78307.82,0.37,-0.00498,1e-05,0.89222]
[1777684091131,41.43,78306.52,0.37,-0.00498,1e-05,0.89337]
[1777684096166,41.43,78319.53,0.37,-0.00491,1e-05,0.88192]
[1777684101202,41.43,78321.05,0.37,-0.0049,1e-05,0.88059]
[1777684108702,41.43,78319.64,0.37,-0.00491,1e-05,0.88182]
[1777684114303,41.43,78318.19,0.37,-0.00491,1e-05,0.88208]
[1777684119328,41.43,78316.85,0.37,-0.00492,1e-05,0.88328]
[1777684124363,41.43,78313.65,0.37,-0.00494,1e-05,0.88609]
[1777684129399,41.43,78313.67,0.37,-0.00494,1e-05,0.88608]
[1777684134433,41.43,78313.21,0.37,-0.00494,1e-05,0.8865]
[1777684140476,41.43,78316.08,0.37,-0.00492,1e-05,0.88404]
[1777684145511,41.43,78314.47,0.37,-0.00493,1e-05,0.8855]
[1777684150546,41.43,78313.5,0.37,-0.00494,1e-05,0.88639]
[1777684155581,41.43,78313.63,0.37,-0.00494,1e-05,0.88631]
[1777684160616,41.44,78315.29,0.37,-0.00493,1e-05,0.88492]
[1777684165651,41.44,78314.38,0.37,-0.00494,1e-05,0.88579]
[1777684174714,41.44,78313.0,0.37,-0.00494,1e-05,0.88609]
[1777684183777,41.44,78312.87,0.37,-0.00494,1e-05,0.88634]
[1777684188814,41.44,78315.33,0.37,-0.00493,1e-05,0.88427]
[1777684193847,41.44,78326.04,0.37,-0.00487,1e-05,0.87508]
[1777684198882,41.44,78327.21,0.37,-0.00486,1e-05,0.87428]
[1777684203920,41.44,78326.61,0.37,-0.00487,1e-05,0.87503]
[1777684209408,41.44,78326.23,0.37,-0.00487,1e-05,0.87564]
[1777684214995,41.45,78326.14,0.37,-0.00487,1e-05,0.87595]
[1777684220032,41.45,78328.73,0.37,-0.00486,1e-05,0.87392]
[1777684225070,41.45,78328.61,0.37,-0.00486,1e-05,0.87424]
[1777684230102,41.45,78310.5,0.37,-0.00496,1e-05,0.89021]
[1777684235138,41.45,78308.44,0.37,-0.00497,1e-05,0.89107]
[1777684240173,41.45,78312.72,0.37,-0.00495,1e-05,0.88737]
[1777684245208,41.45,78313.84,0.37,-0.00494,1e-05,0.88651]
[1777684250242,41.45,78321.0,0.37,-0.0049,1e-05,0.8804]
[1777684255278,41.45,78324.88,0.37,-0.00488,1e-05,0.87719]
[1777684260312,41.46,78330.67,0.37,-0.00485,1e-05,0.87235]
[1777684265347,41.46,78334.04,0.37,-0.00484,1e-05,0.86964]
[1777684270383,41.46,78339.04,0.37,-0.00481,1e-05,0.86559]
[1777684275423,41.46,78349.08,0.37,-0.00476,1e-05,0.85726]
[1777684280452,41.46,78347.8,0.37,-0.00477,1e-05,0.85867]
[1777684285488,41.47,78341.29,0.37,-0.0048,1e-05,0.86457]
[1777684290523,41.47,78346.89,0.37,-0.00477,1e-05,0.86]
[1777684295558,41.47,78348.7,0.37,-0.00476,1e-05,0.8577]
[1777684302608,41.47,78355.71,0.37,-0.00473,1e-05,0.85207]
[1777684308649,41.47,78361.17,0.37,-0.0047,1e-05,0.84774]
[1777684314691,41.48,78366.18,0.37,-0.00467,1e-05,0.84383]
[1777684320195,41.48,78366.92,0.37,-0.00467,1e-05,0.84345]
[1777684325768,41.48,78363.51,0.37,-0.00469,1e-05,0.8466]
[1777684331810,41.48,78360.84,0.37,-0.00471,1e-05,0.84911]
[1777684336845,41.48,78350.62,0.37,-0.00476,1e-05,0.858]
[1777684343040,41.48,78343.96,0.37,-0.0048,1e-05,0.86383]
[1777684348228,41.49,78341.14,0.37,-0.00482,1e-05,0.8664]
[1777684353964,41.49,78337.23,0.37,-0.00483,1e-05,0.86918]
[1777684358998,41.49,78336.0,0.37,-0.00484,1e-05,0.87035]
[1777684364034,41.49,78335.56,0.37,-0.00484,1e-05,0.87084]
[1777684369070,41.49,78335.92,0.37,-0.00484,1e-05,0.87063]
[1777684374105,41.49,78332.28,0.37,-0.00486,1e-05,0.87388]
[1777684379142,41.49,78330.15,0.37,-0.00488,1e-05,0.87582]
[1777684384175,41.49,78323.37,0.37,-0.00491,1e-05,0.88183]
[1777684389210,41.49,78308.55,0.37,-0.005,1e-05,0.8949]
[1777684394245,41.49,78306.48,0.37,-0.00501,1e-05,0.89673]
[1777684399282,41.49,78307.9,0.37,-0.005,1e-05,0.89547]
[1777684405321,41.49,78311.3,0.37,-0.00498,1e-05,0.89249]
[1777684410357,41.49,78312.01,0.37,-0.00498,1e-05,0.89189]
[1777684416400,41.49,78312.14,0.37,-0.00497,1e-05,0.89081]
[1777684421438,41.49,78312.67,0.37,-0.00497,1e-05,0.8904]
[1777684426470,41.49,78313.11,0.37,-0.00497,1e-05,0.89008]
[1777684431505,41.5,78323.29,0.37,-0.00491,1e-05,0.88151]
[1777684439561,41.5,78324.19,0.37,-0.00491,1e-05,0.88121]
[1777684444598,41.5,78322.59,0.37,-0.00492,1e-05,0.88273]
[1777684451111,41.5,78324.01,0.37,-0.00491,1e-05,0.88161]
[1777684458696,41.5,78324.81,0.37,-0.00491,1e-05,0.88107]
[1777684464738,41.5,78325.81,0.37,-0.0049,1e-05,0.88031]
[1777684469772,41.51,78326.52,0.37,-0.0049,1e-05,0.87979]
[1777684477828,41.51,78327.06,0.37,-0.00489,1e-05,0.87847]
[1777684484877,41.51,78327.6,0.37,-0.00489,1e-05,0.87815]
[1777684489912,41.51,78322.85,0.37,-0.00492,1e-05,0.88239]
[1777684491392,41.51,78342.99,0.37,-0.00481,1e-05,0.86493]
[1777684496961,41.51,78352.63,0.37,-0.00476,1e-05,0.85706]
[1777684501996,41.51,78340.05,0.37,-0.00483,1e-05,0.86814]
[1777684508040,41.51,78327.54,0.37,-0.0049,1e-05,0.87917]
[1777684513076,41.52,78323.42,0.37,-0.00492,1e-05,0.88287]
[1777684518109,41.52,78329.11,0.37,-0.00489,1e-05,0.87798]
[1777684523145,41.52,78333.86,0.37,-0.00487,1e-05,0.87401]
[1777684528180,41.52,78340.45,0.37,-0.00483,1e-05,0.86849]
[1777684533215,41.52,78331.4,0.37,-0.00488,1e-05,0.87551]
[1777684539258,41.52,78327.53,0.37,-0.0049,1e-05,0.87904]
[1777684544293,41.52,78328.48,0.37,-0.00489,1e-05,0.87834]
[1777684551342,41.52,78328.47,0.37,-0.0049,1e-05,0.8785]
[1777684556376,41.52,78328.16,0.37,-0.0049,1e-05,0.87886]
[1777684561412,41.52,78326.0,0.37,-0.00491,1e-05,0.88081]
[1777684566447,41.52,78320.53,0.37,-0.00494,1e-05,0.88565]
[1777684571482,41.52,78319.34,0.37,-0.00495,1e-05,0.88674]
[1777684576517,41.52,78318.77,0.37,-0.00495,1e-05,0.88729]
[1777684581556,41.53,78317.7,0.37,-0.00496,1e-05,0.88829]
[1777684586593,41.53,78312.97,0.37,-0.00498,1e-05,0.89251]
[1777684592634,41.53,78302.81,0.37,-0.00504,1e-05,0.90049]
[1777684597668,41.53,78301.5,0.37,-0.00504,1e-05,0.90166]
[1777684602704,41.53,78299.0,0.37,-0.00506,1e-05,0.90389]
[1777684607739,41.53,78298.86,0.37,-0.00506,1e-05,0.90401]
[1777684612775,41.53,78299.06,0.37,-0.00506,1e-05,0.90384]
[1777684617811,41.53,78299.12,0.37,-0.00506,1e-05,0.90378]
[1777684623851,41.53,78301.66,0.37,-0.00504,1e-05,0.90152]
[1777684629894,41.53,78301.79,0.37,-0.00504,1e-05,0.9014]
[1777684634929,41.53,78299.79,0.37,-0.00505,1e-05,0.90318]
[1777684639963,41.53,78299.95,0.37,-0.00505,1e-05,0.90304]
[1777684644999,41.53,78300.79,0.37,-0.00505,1e-05,0.90229]
[1777684650034,41.53,78300.2,0.37,-0.00505,1e-05,0.90282]
[1777684655072,41.53,78298.07,0.37,-0.00506,1e-05,0.90368]
[1777684660105,41.53,78292.52,0.37,-0.00509,1e-05,0.90865]
[1777684665139,41.53,78293.77,0.37,-0.00508,1e-05,0.90753]
[1777684670176,41.53,78295.17,0.37,-0.00507,1e-05,0.90628]
[1777684676217,41.53,78295.66,0.37,-0.00507,1e-05,0.90584]
[1777684681257,41.53,78296.32,0.37,-0.00507,1e-05,0.90525]
[1777684686293,41.53,78295.58,0.37,-0.00507,1e-05,0.90591]
[1777684691328,41.53,78294.27,0.37,-0.00508,1e-05,0.90708]
[1777684696363,41.53,78294.49,0.37,-0.00508,1e-05,0.90689]
[1777684701398,41.53,78294.0,0.37,-0.00508,1e-05,0.90732]
[1777684706433,41.53,78290.36,0.37,-0.0051,1e-05,0.91059]
[1777684711468,41.53,78292.27,0.37,-0.00508,1e-05,0.90784]
[1777684716504,41.53,78290.0,0.37,-0.0051,1e-05,0.90987]
[1777684721538,41.53,78290.56,0.37,-0.00509,1e-05,0.90937]
[1777684726574,41.53,78289.54,0.37,-0.0051,1e-05,0.91029]
[1777684732617,41.53,78289.37,0.37,-0.0051,1e-05,0.91044]
[1777684737651,41.53,78289.95,0.37,-0.0051,1e-05,0.90992]
[1777684743693,41.53,78290.52,0.37,-0.00509,1e-05,0.90941]
[1777684748728,41.53,78295.03,0.37,-0.00507,1e-05,0.90536]
[1777684753768,41.53,78292.82,0.37,-0.00508,1e-05,0.90734]
[1777684758807,41.53,78292.15,0.37,-0.00508,1e-05,0.90794]
[1777684764846,41.53,78292.26,0.37,-0.00508,1e-05,0.90784]
[1777684769881,41.53,78287.65,0.37,-0.00511,1e-05,0.91199]
[1777684774918,41.53,78285.34,0.37,-0.00512,1e-05,0.91302]
[1777684779952,41.53,78285.55,0.37,-0.00512,1e-05,0.91283]
[1777684784986,41.53,78285.95,0.37,-0.00511,1e-05,0.91247]
[1777684791029,41.53,78286.64,0.37,-0.00511,1e-05,0.91185]
[1777684796064,41.53,78287.57,0.37,-0.00511,1e-05,0.91101]
[1777684802106,41.53,78290.11,0.37,-0.00509,1e-05,0.90873]
[1777684809158,41.53,78289.76,0.37,-0.00509,1e-05,0.90905]
[1777684814190,41.53,78289.97,0.37,-0.00509,1e-05,0.90886]
[1777684819232,41.53,78292.41,0.37,-0.00508,1e-05,0.90667]
[1777684824261,41.53,78297.32,0.37,-0.00505,1e-05,0.90228]
[1777684829295,41.53,78291.72,0.37,-0.00508,1e-05,0.90729]
[1777684835337,41.53,78288.92,0.37,-0.00509,1e-05,0.90876]
[1777684840372,41.53,78290.94,0.37,-0.00508,1e-05,0.90695]
[1777684845406,41.53,78290.85,0.37,-0.00508,1e-05,0.90703]
[1777684852457,41.53,78290.77,0.37,-0.00508,1e-05,0.9071]
[1777684861523,41.53,78290.25,0.37,-0.00508,1e-05,0.90757]
[1777684872603,41.53,78290.24,0.37,-0.00508,1e-05,0.90757]
[1777684877643,41.53,78290.28,0.37,-0.00508,1e-05,0.90754]
[1777684884691,41.53,78290.51,0.37,-0.00508,1e-05,0.90733]
[1777684889728,41.53,78290.5,0.37,-0.00508,1e-05,0.90734]
[1777684896777,41.53,78290.34,0.37,-0.00508,1e-05,0.90644]
[1777684903826,41.53,78290.43,0.37,-0.00508,1e-05,0.90636]
[1777684908862,41.53,78287.16,0.37,-0.0051,1e-05,0.9093]
[1777684913896,41.53,78287.72,0.37,-0.00509,1e-05,0.90879]
[1777684919938,41.53,78288.64,0.37,-0.00509,1e-05,0.90797]
[1777684924972,41.53,78287.63,0.37,-0.00509,1e-05,0.90888]
[1777684930011,41.53,78289.95,0.37,-0.00508,1e-05,0.90679]
[1777684935044,41.53,78292.15,0.37,-0.00507,1e-05,0.90482]
[1777684940079,41.53,78292.13,0.37,-0.00507,1e-05,0.90484]
[1777684945118,41.53,78296.03,0.37,-0.00505,1e-05,0.90136]
[1777684950148,41.53,78288.45,0.37,-0.00509,1e-05,0.90814]
[1777684955183,41.53,78288.39,0.37,-0.00508,1e-05,0.90715]
[1777684960219,41.53,78288.55,0.37,-0.00508,1e-05,0.90701]
[1777684965253,41.53,78289.53,0.37,-0.00508,1e-05,0.90613]
[1777684970288,41.53,78291.92,0.37,-0.00506,1e-05,0.90399]
[1777684978344,41.53,78291.71,0.37,-0.00506,1e-05,0.90418]
[1777684983379,41.53,78293.31,0.37,-0.00506,1e-05,0.90275]
[1777684988414,41.53,78297.15,0.37,-0.00503,1e-05,0.89933]
[1777684994917,41.53,78294.86,0.37,-0.00505,1e-05,0.90137]
[1777685000498,41.53,78295.28,0.37,-0.00504,1e-05,0.90099]
[1777685005533,41.53,78297.38,0.37,-0.00503,1e-05,0.89912]
[1777685010568,41.53,78311.8,0.37,-0.00495,1e-05,0.88637]
[1777685015603,41.53,78311.18,0.37,-0.00495,1e-05,0.88589]
[1777685021644,41.53,78309.14,0.37,-0.00496,1e-05,0.88768]
[1777685026679,41.53,78308.22,0.37,-0.00497,1e-05,0.88849]
[1777685032722,41.53,78307.72,0.37,-0.00497,1e-05,0.88893]
[1777685037758,41.53,78307.42,0.37,-0.00497,1e-05,0.8892]
[1777685042793,41.53,78307.13,0.37,-0.00497,1e-05,0.88945]
[1777685048834,41.53,78306.94,0.37,-0.00497,1e-05,0.88962]
[1777685053870,41.53,78306.63,0.37,-0.00497,1e-05,0.8899]
[1777685059910,41.53,78305.47,0.37,-0.00498,1e-05,0.89092]
[1777685064945,41.53,78304.81,0.37,-0.00498,1e-05,0.8915]
[1777685069981,41.53,78304.46,0.37,-0.00499,1e-05,0.89181]
[1777685076024,41.53,78303.61,0.37,-0.00499,1e-05,0.89153]
[1777685081058,41.53,78305.61,0.37,-0.00497,1e-05,0.88977]
[1777685086093,41.53,78304.77,0.37,-0.00498,1e-05,0.89051]
[1777685091127,41.53,78304.46,0.37,-0.00498,1e-05,0.89078]
[1777685096164,41.53,78302.85,0.37,-0.00499,1e-05,0.89221]
[1777685101198,41.53,78304.8,0.37,-0.00498,1e-05,0.89048]
[1777685109255,41.53,78302.3,0.37,-0.00499,1e-05,0.89269]
[1777685114289,41.53,78288.51,0.37,-0.00507,1e-05,0.90496]
[1777685123352,41.53,78290.37,0.37,-0.00506,1e-05,0.9033]
[1777685128387,41.53,78294.33,0.37,-0.00504,1e-05,0.89977]
[1777685133422,41.53,78294.13,0.37,-0.00503,1e-05,0.89891]
[1777685138458,41.53,78294.85,0.37,-0.00503,1e-05,0.89827]
[1777685143492,41.53,78294.59,0.37,-0.00503,1e-05,0.8985]
[1777685148527,41.53,78295.33,0.37,-0.00503,1e-05,0.89784]
[1777685154572,41.53,78295.32,0.37,-0.00503,1e-05,0.89785]
[1777685159604,41.53,78294.39,0.37,-0.00503,1e-05,0.89868]
[1777685164639,41.53,78291.9,0.37,-0.00505,1e-05,0.9009]
[1777685169674,41.53,78292.39,0.37,-0.00504,1e-05,0.90046]
[1777685174709,41.53,78293.28,0.37,-0.00504,1e-05,0.89967]
[1777685179744,41.53,78293.31,0.37,-0.00504,1e-05,0.89964]
[1777685186253,41.53,78293.71,0.37,-0.00504,1e-05,0.89928]
[1777685192832,41.53,78293.71,0.37,-0.00503,1e-05,0.89825]
[1777685197870,41.53,78297.39,0.37,-0.00501,1e-05,0.89498]
[1777685204918,41.53,78295.25,0.37,-0.00502,1e-05,0.89688]
[1777685209954,41.53,78298.9,0.37,-0.005,1e-05,0.89364]
[1777685214991,41.53,78298.5,0.37,-0.005,1e-05,0.894]
[1777685220026,41.53,78298.28,0.37,-0.005,1e-05,0.89419]
[1777685226068,41.53,78297.99,0.37,-0.00501,1e-05,0.89445]
[1777685231103,41.53,78297.08,0.37,-0.00501,1e-05,0.89526]
[1777685236138,41.53,78293.38,0.37,-0.00503,1e-05,0.89854]
[1777685241172,41.53,78293.69,0.37,-0.00503,1e-05,0.89827]
[1777685246208,41.53,78294.0,0.37,-0.00503,1e-05,0.89799]
[1777685251243,41.53,78294.12,0.37,-0.00502,1e-05,0.89685]
[1777685256278,41.53,78294.45,0.37,-0.00502,1e-05,0.89656]
[1777685261312,41.53,78294.91,0.37,-0.00502,1e-05,0.89615]
[1777685266348,41.53,78303.51,0.37,-0.00497,1e-05,0.88854]
[1777685275410,41.53,78302.87,0.37,-0.00497,1e-05,0.8891]
[1777685280446,41.53,78303.95,0.37,-0.00497,1e-05,0.88815]
[1777685286955,41.53,78306.07,0.37,-0.00496,1e-05,0.88629]
[1777685292529,41.53,78305.56,0.37,-0.00496,1e-05,0.88673]
[1777685297566,41.53,78303.91,0.37,-0.00497,1e-05,0.88819]
[1777685303609,41.53,78303.73,0.37,-0.00497,1e-05,0.88835]
[1777685308647,41.53,78303.58,0.37,-0.00497,1e-05,0.88848]
[1777685315692,41.53,78303.46,0.37,-0.00496,1e-05,0.88756]
[1777685320728,41.53,78302.76,0.37,-0.00497,1e-05,0.88817]
[1777685325763,41.53,78303.5,0.37,-0.00496,1e-05,0.88752]
[1777685330802,41.53,78314.92,0.37,-0.0049,1e-05,0.87756]
[1777685335832,41.53,78313.93,0.37,-0.00491,1e-05,0.87856]
[1777685341874,41.53,78312.86,0.37,-0.00491,1e-05,0.87966]
[1777685347379,41.53,78305.85,0.37,-0.00495,1e-05,0.88593]
[1777685353958,41.53,78304.79,0.37,-0.00496,1e-05,0.887]
[1777685358994,41.53,78304.74,0.37,-0.00496,1e-05,0.88714]
[1777685365468,41.53,78304.72,0.37,-0.00496,1e-05,0.88725]
[1777685372627,41.53,78304.2,0.37,-0.00497,1e-05,0.88784]
[1777685378127,41.53,78306.2,0.37,-0.00495,1e-05,0.88529]
[1777685386184,41.54,78303.54,0.37,-0.00497,1e-05,0.88784]
[1777685391218,41.54,78302.88,0.37,-0.00497,1e-05,0.88856]
[1777685397260,41.54,78303.71,0.37,-0.00497,1e-05,0.88799]
[1777685402295,41.54,78303.69,0.37,-0.00497,1e-05,0.88815]
[1777685407330,41.54,78305.87,0.37,-0.00496,1e-05,0.88639]
[1777685412367,41.54,78303.12,0.37,-0.00497,1e-05,0.88898]
[1777685417400,41.54,78310.08,0.37,-0.00494,1e-05,0.88304]
[1777685422435,41.54,78309.34,0.37,-0.00494,1e-05,0.88389]
[1777685427470,41.55,78316.25,0.37,-0.0049,1e-05,0.87807]
[1777685432504,41.55,78319.17,0.37,-0.00489,1e-05,0.87486]
[1777685437540,41.55,78320.86,0.37,-0.00488,1e-05,0.87367]
[1777685442744,41.55,78323.27,0.37,-0.00487,1e-05,0.8718]
[1777685448158,41.55,78329.06,0.37,-0.00484,1e-05,0.86712]
[1777685453652,41.56,78327.99,0.37,-0.00484,1e-05,0.86839]
[1777685459695,41.56,78329.44,0.37,-0.00484,1e-05,0.86744]
[1777685465738,41.56,78331.35,0.37,-0.00483,1e-05,0.86609]
[1777685470772,41.56,78332.61,0.37,-0.00482,1e-05,0.86525]
[1777685478368,41.57,78333.35,0.37,-0.00482,1e-05,0.86495]
[1777685483863,41.57,78334.83,0.37,-0.00482,1e-05,0.86396]
[1777685488897,41.57,78339.5,0.37,-0.00479,1e-05,0.8602]
[1777685493933,41.57,78337.75,0.37,-0.0048,1e-05,0.86096]
[1777685498969,41.57,78336.01,0.37,-0.00481,1e-05,0.86272]
[1777685504002,41.57,78334.58,0.37,-0.00482,1e-05,0.8642]
[1777685509038,41.58,78334.2,0.37,-0.00482,1e-05,0.86477]
[1777685515080,41.58,78335.32,0.37,-0.00482,1e-05,0.8641]
[1777685520115,41.58,78335.66,0.37,-0.00482,1e-05,0.86404]
[1777685528719,41.58,78336.53,0.37,-0.00482,1e-05,0.86371]
[1777685534218,41.58,78337.62,0.37,-0.00481,1e-05,0.863]
[1777685539254,41.59,78326.07,0.37,-0.00487,1e-05,0.87313]
[1777685545294,41.59,78322.11,0.37,-0.0049,1e-05,0.87673]
[1777685551337,41.59,78320.06,0.37,-0.0049,1e-05,0.87765]
[1777685558386,41.59,78318.84,0.37,-0.00491,1e-05,0.87891]
[1777685563422,41.59,78316.72,0.37,-0.00493,1e-05,0.88091]
[1777685569002,41.59,78315.61,0.37,-0.00493,1e-05,0.88206]
[1777685574500,41.59,78321.94,0.37,-0.0049,1e-05,0.87669]
[1777685579536,41.59,78335.87,0.37,-0.00482,1e-05,0.86487]
[1777685584571,41.6,78345.57,0.37,-0.00477,1e-05,0.8569]
[1777685589607,41.6,78358.01,0.37,-0.00471,1e-05,0.8467]
[1777685594642,41.6,78357.89,0.37,-0.00471,1e-05,0.8472]
[1777685599680,41.61,78362.82,0.37,-0.00469,1e-05,0.84357]
[1777685602699,41.61,78392.07,0.37,-0.00454,1e-05,0.81944]
[1777685607733,41.61,78396.71,0.37,-0.00452,1e-05,0.81632]
[1777685612769,41.62,78382.02,0.37,-0.00459,1e-05,0.82825]
[1777685617803,41.62,78382.34,0.37,-0.0046,1e-05,0.82861]
[1777685622838,41.63,78385.16,0.37,-0.00458,1e-05,0.82694]
[1777685627873,41.63,78386.03,0.37,-0.00458,1e-05,0.82689]
[1777685632909,41.64,78385.62,0.37,-0.00459,1e-05,0.8279]
[1777685637944,41.64,78384.63,0.37,-0.0046,1e-05,0.82939]
[1777685642980,41.65,78388.49,0.37,-0.00458,1e-05,0.82688]
[1777685648019,41.65,78394.23,0.37,-0.00456,1e-05,0.82289]
[1777685653052,41.66,78391.14,0.37,-0.00458,1e-05,0.82616]
[1777685658087,41.69,78394.98,0.37,-0.00458,1e-05,0.82642]
[1777685663124,41.74,78395.62,0.37,-0.00462,1e-05,0.83284]
[1777685668159,41.79,78397.44,0.37,-0.00465,1e-05,0.83772]
[1777685670223,41.8,78397.31,0.37,-0.00466,1e-05,0.83905]
[1777685670241,41.8,78397.16,0.37,-0.00467,1e-05,0.84037]
[1777685676215,41.82,78397.45,0.37,-0.00467,1e-05,0.8409]
[1777685680382,41.82,78396.94,0.37,-0.00468,1e-05,0.84178]
[1777685680450,41.82,78397.27,0.37,-0.00468,1e-05,0.8415]
[1777685686286,41.84,78394.75,0.37,-0.00471,1e-05,0.84636]
[1777685691320,41.85,78392.76,0.37,-0.00472,1e-05,0.84856]
[1777685696365,41.85,78391.46,0.37,-0.00473,1e-05,0.85018]
[1777685701400,41.85,78387.32,0.37,-0.00475,1e-05,0.85417]
[1777685706435,41.86,78381.93,0.37,-0.00479,1e-05,0.8592]
[1777685711470,41.86,78378.47,0.37,-0.00481,1e-05,0.86332]
[1777685716505,41.87,78365.17,0.37,-0.00489,1e-05,0.87509]
[1777685719526,41.87,78348.19,0.37,-0.00498,1e-05,0.89038]
[1777685724561,41.87,78353.62,0.37,-0.00495,1e-05,0.88572]
[1777685730608,41.87,78357.8,0.37,-0.00493,1e-05,0.88214]
[1777685734633,41.87,78338.56,0.37,-0.00503,1e-05,0.89797]
[1777685739668,41.87,78329.78,0.37,-0.00508,1e-05,0.90574]
[1777685744707,41.87,78328.68,0.37,-0.00509,1e-05,0.90672]
[1777685749742,41.87,78325.93,0.37,-0.0051,1e-05,0.90917]
[1777685754778,41.87,78322.75,0.37,-0.00512,1e-05,0.91201]
[1777685759814,41.87,78322.46,0.37,-0.00512,1e-05,0.91227]
[1777685764852,41.87,78326.73,0.37,-0.0051,1e-05,0.90846]
[1777685769887,41.87,78339.6,0.37,-0.00503,1e-05,0.89705]
[1777685774923,41.87,78342.03,0.37,-0.00501,1e-05,0.89491]
[1777685779957,41.87,78348.2,0.37,-0.00498,1e-05,0.88953]
[1777685784992,41.87,78347.15,0.37,-0.00499,1e-05,0.89047]
[1777685790590,41.87,78349.88,0.37,-0.00497,1e-05,0.88809]
[1777685796069,41.87,78346.17,0.37,-0.00499,1e-05,0.89032]
[1777685801105,41.87,78341.61,0.37,-0.00501,1e-05,0.89432]
[1777685806140,41.87,78332.28,0.37,-0.00506,1e-05,0.90256]
[1777685811174,41.87,78335.3,0.37,-0.00505,1e-05,0.89988]
[1777685817216,41.87,78337.01,0.37,-0.00504,1e-05,0.89837]
[1777685822251,41.87,78338.98,0.37,-0.00503,1e-05,0.89664]
[1777685827357,41.87,78339.91,0.37,-0.00502,1e-05,0.89582]
[1777685839371,41.87,78341.63,0.37,-0.00501,1e-05,0.8943]
[1777685845412,41.87,78345.21,0.37,-0.00499,1e-05,0.89116]
[1777685851010,41.87,78343.8,0.37,-0.00499,1e-05,0.89136]
[1777685856489,41.87,78343.47,0.37,-0.005,1e-05,0.89165]
[1777685861523,41.87,78344.31,0.37,-0.00499,1e-05,0.89092]
[1777685868573,41.87,78344.53,0.37,-0.00499,1e-05,0.89072]
[1777685873608,41.87,78345.28,0.37,-0.00498,1e-05,0.89007]
[1777685878642,41.87,78339.44,0.37,-0.00502,1e-05,0.89519]
[1777685883677,41.87,78344.12,0.37,-0.00499,1e-05,0.89108]
[1777685888713,41.87,78346.18,0.37,-0.00498,1e-05,0.88928]
[1777685893747,41.87,78347.92,0.37,-0.00497,1e-05,0.88776]
[1777685898783,41.87,78347.51,0.37,-0.00497,1e-05,0.88811]
[1777685903819,41.87,78347.27,0.37,-0.00497,1e-05,0.88832]
[1777685908853,41.87,78347.56,0.37,-0.00497,1e-05,0.88807]
[1777685913888,41.87,78346.59,0.37,-0.00497,1e-05,0.88789]
[1777685918923,41.87,78346.45,0.37,-0.00497,1e-05,0.88801]
[1777685923958,41.87,78345.41,0.37,-0.00498,1e-05,0.88892]
[1777685928993,41.87,78340.47,0.37,-0.00501,1e-05,0.89325]
[1777685934032,41.87,78336.75,0.37,-0.00503,1e-05,0.89653]
[1777685939071,41.87,78324.95,0.37,-0.00509,1e-05,0.90698]
[1777685944106,41.87,78328.02,0.37,-0.00508,1e-05,0.90425]
[1777685951717,41.87,78334.3,0.37,-0.00504,1e-05,0.89869]
[1777685957198,41.87,78338.72,0.37,-0.00502,1e-05,0.89479]
[1777685962232,41.87,78337.97,0.37,-0.00502,1e-05,0.89545]
[1777685967267,41.87,78330.98,0.37,-0.00506,1e-05,0.90163]
[1777685972302,41.87,78326.53,0.37,-0.00508,1e-05,0.90453]
[1777685977338,41.87,78338.57,0.37,-0.00501,1e-05,0.89389]
[1777685988414,41.87,78340.35,0.37,-0.005,1e-05,0.89233]
[1777685993449,41.87,78342.2,0.37,-0.00499,1e-05,0.8907]
[1777685998485,41.87,78344.17,0.37,-0.00498,1e-05,0.88898]
[1777686003520,41.87,78331.58,0.37,-0.00505,1e-05,0.90006]
[1777686008554,41.87,78325.99,0.37,-0.00508,1e-05,0.90501]
[1777686013918,41.87,78317.55,0.37,-0.00513,1e-05,0.91254]
[1777686020637,41.87,78318.09,0.37,-0.00513,1e-05,0.91206]
[1777686026681,41.87,78317.16,0.37,-0.00513,1e-05,0.91289]
[1777686031715,41.87,78317.82,0.37,-0.00512,1e-05,0.91125]
[1777686036750,41.87,78317.34,0.37,-0.00513,1e-05,0.91168]
[1777686041784,41.87,78313.9,0.37,-0.00515,1e-05,0.91476]
[1777686046820,41.87,78314.43,0.37,-0.00514,1e-05,0.91429]
[1777686052865,41.87,78313.53,0.37,-0.00515,1e-05,0.9151]
[1777686060918,41.87,78310.33,0.37,-0.00517,1e-05,0.91797]
[1777686066961,41.87,78304.81,0.37,-0.0052,1e-05,0.92295]
[1777686071995,41.87,78301.82,0.37,-0.00522,1e-05,0.92566]
[1777686077030,41.87,78302.79,0.37,-0.00521,1e-05,0.92478]
[1777686082065,41.87,78303.01,0.37,-0.00521,1e-05,0.92458]
[1777686087100,41.87,78303.4,0.37,-0.00521,1e-05,0.92423]
[1777686092135,41.87,78302.67,0.37,-0.0052,1e-05,0.92383]
[1777686099183,41.87,78301.48,0.37,-0.00521,1e-05,0.92491]
[1777686112272,41.87,78298.79,0.37,-0.00523,1e-05,0.92735]
[1777686117310,41.87,78295.67,0.37,-0.00525,1e-05,0.93018]
[1777686122921,41.87,78296.53,0.37,-0.00524,1e-05,0.9294]
[1777686128387,41.87,78296.94,0.37,-0.00524,1e-05,0.92903]
[1777686133422,41.87,78298.19,0.37,-0.00523,1e-05,0.92789]
[1777686139465,41.87,78297.17,0.37,-0.00524,1e-05,0.92882]
[1777686144499,41.87,78297.1,0.37,-0.00524,1e-05,0.92888]
[1777686153139,41.87,78299.42,0.37,-0.00522,1e-05,0.92571]
[1777686158597,41.87,78302.59,0.37,-0.0052,1e-05,0.92284]
[1777686163632,41.87,78301.73,0.37,-0.0052,1e-05,0.92362]
[1777686169674,41.87,78301.52,0.37,-0.00521,1e-05,0.92381]
[1777686174710,41.87,78300.03,0.37,-0.00521,1e-05,0.92516]
[1777686179745,41.87,78299.54,0.37,-0.00522,1e-05,0.9256]
[1777686184781,41.87,78288.56,0.37,-0.00528,1e-05,0.9356]
[1777686189816,41.87,78289.26,0.37,-0.00528,1e-05,0.93496]
[1777686198878,41.87,78290.77,0.37,-0.00527,1e-05,0.93358]
[1777686203913,41.87,78291.57,0.37,-0.00526,1e-05,0.93285]
[1777686208950,41.87,78294.66,0.37,-0.00525,1e-05,0.93004]
[1777686213983,41.87,78297.93,0.37,-0.00522,1e-05,0.926]
[1777686220027,41.87,78297.9,0.37,-0.00522,1e-05,0.92603]
[1777686229089,41.87,78297.77,0.37,-0.00522,1e-05,0.92615]
[1777686234124,41.87,78297.23,0.37,-0.00522,1e-05,0.92664]
[1777686239159,41.87,78297.27,0.37,-0.00522,1e-05,0.9266]
[1777686244194,41.87,78296.56,0.37,-0.00523,1e-05,0.92724]
[1777686249229,41.87,78296.4,0.37,-0.00523,1e-05,0.92739]
[1777686254265,41.87,78296.96,0.37,-0.00523,1e-05,0.92688]
[1777686259300,41.87,78296.69,0.37,-0.00523,1e-05,0.92713]
[1777686264337,41.87,78295.71,0.37,-0.00523,1e-05,0.92802]
[1777686270379,41.87,78296.0,0.37,-0.00523,1e-05,0.92775]
[1777686275414,41.87,78296.59,0.37,-0.00522,1e-05,0.92615]
[1777686280450,41.87,78295.52,0.37,-0.00523,1e-05,0.92712]
[1777686285485,41.87,78294.74,0.37,-0.00523,1e-05,0.92783]
[1777686290520,41.87,78294.87,0.37,-0.00523,1e-05,0.92772]
[1777686293183,41.87,78334.96,0.37,-0.005,1e-05,0.89189]
[1777686299186,41.87,78342.45,0.37,-0.00496,1e-05,0.88533]
[1777686303044,41.87,78322.15,0.37,-0.00508,1e-05,0.90321]
[1777686308647,41.87,78315.6,0.37,-0.00511,1e-05,0.90904]
[1777686314265,41.87,78303.69,0.37,-0.00518,1e-05,0.91973]
[1777686319725,41.87,78310.47,0.37,-0.00514,1e-05,0.91363]
[1777686324760,41.87,78309.44,0.37,-0.00515,1e-05,0.91456]
[1777686329795,41.87,78303.5,0.37,-0.00518,1e-05,0.9199]
[1777686334831,41.87,78301.88,0.37,-0.00519,1e-05,0.92031]
[1777686340872,41.87,78303.39,0.37,-0.00518,1e-05,0.91894]
[1777686346914,41.87,78302.46,0.37,-0.00518,1e-05,0.91978]
[1777686351949,41.87,78301.34,0.37,-0.00519,1e-05,0.92079]
[1777686358998,41.87,78299.07,0.37,-0.0052,1e-05,0.92284]
[1777686364617,41.87,78298.82,0.37,-0.0052,1e-05,0.92307]
[1777686370075,41.87,78295.63,0.37,-0.00522,1e-05,0.92596]
[1777686376318,41.87,78295.27,0.37,-0.00522,1e-05,0.92629]
[1777686382160,41.87,78289.74,0.37,-0.00526,1e-05,0.93132]
[1777686387194,41.87,78291.24,0.37,-0.00525,1e-05,0.92995]
[1777686392230,41.87,78292.33,0.37,-0.00524,1e-05,0.92789]
[1777686397265,41.87,78295.07,0.37,-0.00522,1e-05,0.92541]
[1777686402358,41.87,78295.17,0.37,-0.00522,1e-05,0.92532]
[1777686409349,41.87,78293.51,0.37,-0.00523,1e-05,0.92682]
[1777686415392,41.87,78294.55,0.37,-0.00522,1e-05,0.92588]
[1777686420426,41.87,78295.03,0.37,-0.00522,1e-05,0.92544]
[1777686425462,41.87,78295.28,0.37,-0.00522,1e-05,0.92522]
[1777686432509,41.87,78295.61,0.37,-0.00522,1e-05,0.92492]
[1777686438552,41.87,78295.99,0.37,-0.00521,1e-05,0.92457]
[1777686443589,41.87,78303.43,0.37,-0.00517,1e-05,0.91785]
[1777686448625,41.87,78300.23,0.37,-0.00519,1e-05,0.92074]
[1777686454667,41.87,78299.84,0.37,-0.00519,1e-05,0.92003]
[1777686459701,41.87,78298.64,0.37,-0.00519,1e-05,0.92111]
[1777686465317,41.87,78299.22,0.37,-0.00519,1e-05,0.92059]
[1777686471785,41.87,78300.73,0.37,-0.00518,1e-05,0.91923]
[1777686476820,41.87,78301.68,0.37,-0.00518,1e-05,0.91837]
[1777686482493,41.87,78300.7,0.37,-0.00518,1e-05,0.91925]
[1777686488904,41.87,78304.97,0.37,-0.00516,1e-05,0.91541]
[1777686493939,41.87,78303.95,0.37,-0.00516,1e-05,0.91633]
[1777686499521,41.87,78303.29,0.37,-0.00517,1e-05,0.91692]
[1777686505597,41.87,78300.98,0.37,-0.00518,1e-05,0.919]
[1777686512065,41.87,78300.64,0.37,-0.00518,1e-05,0.91825]
[1777686517100,41.87,78300.1,0.37,-0.00518,1e-05,0.91874]
[1777686522135,41.87,78297.5,0.37,-0.00519,1e-05,0.92108]
[1777686528178,41.87,78297.58,0.37,-0.00519,1e-05,0.92101]
[1777686533212,41.87,78297.5,0.37,-0.00519,1e-05,0.92108]
[1777686539253,41.87,78299.85,0.37,-0.00518,1e-05,0.91896]
[1777686544290,41.87,78301.61,0.37,-0.00517,1e-05,0.91738]
[1777686550331,41.87,78295.2,0.37,-0.00521,1e-05,0.92316]
[1777686555366,41.87,78294.84,0.37,-0.00521,1e-05,0.92349]
[1777686560403,41.87,78295.44,0.37,-0.00521,1e-05,0.92295]
[1777686565437,41.87,78295.45,0.37,-0.00521,1e-05,0.92294]
[1777686570471,41.87,78298.19,0.37,-0.00519,1e-05,0.92046]
[1777686575506,41.87,78297.86,0.37,-0.00519,1e-05,0.9197]
[1777686582555,41.87,78297.84,0.37,-0.00519,1e-05,0.91972]
[1777686587591,41.87,78296.87,0.37,-0.00519,1e-05,0.92059]
[1777686592676,41.87,78296.85,0.37,-0.00519,1e-05,0.92061]
[1777686598667,41.87,78297.02,0.37,-0.00519,1e-05,0.92046]
[1777686603701,41.87,78293.7,0.37,-0.00521,1e-05,0.92346]
[1777686610751,41.87,78292.63,0.37,-0.00522,1e-05,0.92443]
[1777686616797,41.87,78297.58,0.37,-0.00519,1e-05,0.91995]
[1777686621832,41.87,78302.35,0.37,-0.00516,1e-05,0.91565]
[1777686626864,41.87,78302.12,0.37,-0.00516,1e-05,0.91586]
[1777686631899,41.87,78299.03,0.37,-0.00517,1e-05,0.91758]
[1777686636936,41.87,78297.01,0.37,-0.00519,1e-05,0.91941]
[1777686644992,41.87,78297.48,0.37,-0.00518,1e-05,0.91898]
[1777686651043,41.87,78296.29,0.37,-0.00519,1e-05,0.92006]
[1777686656648,41.87,78296.76,0.37,-0.00519,1e-05,0.91963]
[1777686662121,41.87,78297.08,0.37,-0.00518,1e-05,0.91934]
[1777686667155,41.87,78296.39,0.37,-0.00519,1e-05,0.91997]
[1777686672190,41.87,78296.67,0.37,-0.00519,1e-05,0.91971]
[1777686677226,41.87,78296.84,0.37,-0.00519,1e-05,0.91956]
[1777686682260,41.87,78296.89,0.37,-0.00519,1e-05,0.91951]
[1777686689309,41.87,78296.61,0.37,-0.00519,1e-05,0.91977]
[1777686694344,41.87,78296.8,0.37,-0.00518,1e-05,0.91854]
[1777686699379,41.87,78297.62,0.37,-0.00518,1e-05,0.9178]
[1777686704419,41.87,78295.48,0.37,-0.00519,1e-05,0.91973]
[1777686709454,41.87,78295.87,0.37,-0.00519,1e-05,0.91938]
[1777686717073,41.87,78296.51,0.37,-0.00518,1e-05,0.9188]
[1777686722545,41.87,78296.72,0.37,-0.00518,1e-05,0.91861]
[1777686727582,41.87,78296.66,0.37,-0.00518,1e-05,0.91866]
[1777686732616,41.87,78297.11,0.37,-0.00518,1e-05,0.91826]
[1777686738659,41.87,78299.64,0.37,-0.00516,1e-05,0.91598]
[1777686743694,41.87,78298.56,0.37,-0.00517,1e-05,0.91695]
[1777686748729,41.87,78298.53,0.37,-0.00517,1e-05,0.91698]
[1777686753764,41.87,78294.7,0.37,-0.00519,1e-05,0.91937]
[1777686758804,41.87,78286.52,0.37,-0.00523,1e-05,0.92678]
[1777686763834,41.87,78286.11,0.37,-0.00524,1e-05,0.92716]
[1777686768869,41.87,78286.92,0.37,-0.00523,1e-05,0.92642]
[1777686773904,41.87,78289.37,0.37,-0.00522,1e-05,0.9242]
[1777686778942,41.87,78290.15,0.37,-0.00521,1e-05,0.92349]
[1777686788012,41.87,78292.32,0.37,-0.0052,1e-05,0.92152]
[1777686794049,41.87,78292.75,0.37,-0.0052,1e-05,0.92113]
[1777686803112,41.87,78292.77,0.37,-0.0052,1e-05,0.92112]
[1777686808148,41.87,78292.87,0.37,-0.0052,1e-05,0.92103]
[1777686813183,41.87,78288.08,0.37,-0.00522,1e-05,0.9243]
[1777686818218,41.87,78287.52,0.37,-0.00522,1e-05,0.92481]
[1777686823252,41.87,78287.85,0.37,-0.00522,1e-05,0.92451]
[1777686828288,41.87,78286.9,0.37,-0.00523,1e-05,0.92537]
[1777686833323,41.87,78289.06,0.37,-0.00521,1e-05,0.92341]
[1777686838359,41.87,78290.47,0.37,-0.00521,1e-05,0.92214]
[1777686844400,41.87,78290.1,0.37,-0.00521,1e-05,0.92247]
[1777686849435,41.87,78288.73,0.37,-0.00522,1e-05,0.92371]
[1777686855476,41.87,78288.22,0.37,-0.00522,1e-05,0.92417]
[1777686860512,41.87,78285.6,0.37,-0.00523,1e-05,0.92655]
[1777686866554,41.87,78286.44,0.37,-0.00523,1e-05,0.92579]
[1777686872596,41.87,78286.42,0.37,-0.00522,1e-05,0.92474]
[1777686877633,41.87,78283.68,0.37,-0.00524,1e-05,0.92723]
[1777686882667,41.87,78284.41,0.37,-0.00524,1e-05,0.92657]
[1777686887702,41.87,78291.11,0.37,-0.0052,1e-05,0.92049]
[1777686892742,41.87,78299.97,0.37,-0.00514,1e-05,0.91252]
[1777686897772,41.87,78313.92,0.37,-0.00507,1e-05,0.90007]
[1777686902807,41.87,78301.19,0.37,-0.00514,1e-05,0.91142]
[1777686907843,41.87,78298.11,0.37,-0.00516,1e-05,0.91419]
[1777686912877,41.87,78296.39,0.37,-0.00517,1e-05,0.91573]
[1777686917912,41.87,78287.65,0.37,-0.00522,1e-05,0.92363]
[1777686922948,41.87,78285.53,0.37,-0.00523,1e-05,0.92555]
[1777686928991,41.87,78281.58,0.37,-0.00525,1e-05,0.92914]
[1777686934028,41.87,78283.89,0.37,-0.00523,1e-05,0.92597]
[1777686939060,41.87,78281.04,0.37,-0.00525,1e-05,0.92857]
[1777686945103,41.87,78281.14,0.37,-0.00525,1e-05,0.92848]
[1777686950140,41.87,78280.87,0.37,-0.00525,1e-05,0.92872]
[1777686959201,41.87,78280.42,0.37,-0.00525,1e-05,0.92913]
[1777686964235,41.87,78280.03,0.37,-0.00525,1e-05,0.92949]
[1777686976321,41.87,78279.64,0.37,-0.00526,1e-05,0.92984]
[1777686981355,41.87,78278.7,0.37,-0.00526,1e-05,0.9307]
[1777686986390,41.87,78278.25,0.37,-0.00527,1e-05,0.93111]
[1777686991425,41.87,78278.21,0.37,-0.00526,1e-05,0.93008]
[1777686996460,41.87,78278.13,0.37,-0.00526,1e-05,0.93015]
[1777687001494,41.87,78272.8,0.37,-0.00529,1e-05,0.93503]
[1777687009107,41.87,78274.21,0.37,-0.00528,1e-05,0.93373]
[1777687014586,41.87,78274.86,0.37,-0.00528,1e-05,0.93314]
[1777687020628,41.87,78272.47,0.37,-0.00529,1e-05,0.93533]
[1777687029249,41.87,78272.8,0.37,-0.00529,1e-05,0.93503]
[1777687034726,41.87,78273.15,0.37,-0.00529,1e-05,0.9347]
[1777687041779,41.87,78272.34,0.37,-0.00529,1e-05,0.93545]
[1777687046810,41.87,78272.64,0.37,-0.00529,1e-05,0.93517]
[1777687053859,41.87,78270.9,0.37,-0.0053,1e-05,0.93569]
[1777687058898,41.87,78271.81,0.37,-0.00529,1e-05,0.93486]
[1777687064943,41.87,78272.14,0.37,-0.00529,1e-05,0.93456]
[1777687069976,41.87,78268.81,0.37,-0.00531,1e-05,0.93761]
[1777687075014,41.87,78270.56,0.37,-0.0053,1e-05,0.936]
[1777687080046,41.87,78270.89,0.37,-0.0053,1e-05,0.9357]
[1777687085082,41.87,78271.38,0.37,-0.00529,1e-05,0.93525]
[1777687090117,41.87,78271.52,0.37,-0.00529,1e-05,0.93512]
[1777687098172,41.87,78273.08,0.37,-0.00528,1e-05,0.9337]
[1777687107235,41.87,78273.24,0.37,-0.00528,1e-05,0.93355]
[1777687114285,41.87,78273.38,0.37,-0.00528,1e-05,0.93235]
[1777687119320,41.87,78273.89,0.37,-0.00527,1e-05,0.93188]
[1777687124354,41.87,78273.7,0.37,-0.00527,1e-05,0.93206]
[1777687129527,41.87,78273.48,0.37,-0.00528,1e-05,0.93226]
[1777687135432,41.87,78273.53,0.37,-0.00528,1e-05,0.93221]
[1777687142480,41.87,78273.52,0.37,-0.00528,1e-05,0.93222]
[1777687147515,41.87,78273.93,0.37,-0.00527,1e-05,0.93184]
[1777687152550,41.87,78274.05,0.37,-0.00527,1e-05,0.93174]
[1777687157585,41.87,78276.27,0.37,-0.00526,1e-05,0.92971]
[1777687165640,41.87,78275.94,0.37,-0.00526,1e-05,0.93001]
[1777687170676,41.87,78270.39,0.37,-0.00529,1e-05,0.93509]
[1777687177725,41.87,78270.63,0.37,-0.00529,1e-05,0.93379]
[1777687183611,41.87,78269.66,0.37,-0.00529,1e-05,0.93468]
[1777687186788,41.87,78288.62,0.37,-0.00518,1e-05,0.91744]
[1777687187795,41.87,78307.95,0.37,-0.00507,1e-05,0.90014]
[1777687192830,41.87,78307.92,0.37,-0.00507,1e-05,0.90017]
[1777687197865,41.87,78310.04,0.37,-0.00506,1e-05,0.89829]
[1777687202901,41.87,78296.1,0.37,-0.00514,1e-05,0.91071]
[1777687207938,41.87,78287.7,0.37,-0.00519,1e-05,0.91827]
[1777687212971,41.87,78286.72,0.37,-0.00519,1e-05,0.91916]
[1777687218006,41.87,78285.64,0.37,-0.0052,1e-05,0.92013]
[1777687224049,41.87,78290.6,0.37,-0.00517,1e-05,0.91566]
[1777687229085,41.87,78288.48,0.37,-0.00518,1e-05,0.91757]
[1777687234120,41.87,78287.1,0.37,-0.00518,1e-05,0.91775]
[1777687239155,41.87,78285.75,0.37,-0.00519,1e-05,0.91897]
[1777687244231,41.87,78286.85,0.37,-0.00519,1e-05,0.91798]
[1777687249268,41.87,78285.79,0.37,-0.00519,1e-05,0.91893]
[1777687254302,41.87,78284.67,0.37,-0.0052,1e-05,0.91995]
[1777687259343,41.87,78283.23,0.37,-0.00521,1e-05,0.92125]
[1777687266389,41.87,78282.03,0.37,-0.00521,1e-05,0.92234]
[1777687271423,41.87,78279.86,0.37,-0.00523,1e-05,0.9243]
[1777687276457,41.87,78277.02,0.37,-0.00524,1e-05,0.92689]
[1777687281173,41.87,78277.22,0.37,-0.00524,1e-05,0.9267]
[1777687281493,41.87,78277.37,0.37,-0.00524,1e-05,0.92657]
[1777687281779,41.87,78277.37,0.37,-0.00524,1e-05,0.92657]
[1777687281880,41.87,78277.45,0.37,-0.00524,1e-05,0.9265]
[1777687287534,41.88,78277.43,0.37,-0.00525,1e-05,0.92789]
[1777687293230,41.89,78277.7,0.37,-0.00525,1e-05,0.92727]
[1777687293289,41.89,78277.8,0.37,-0.00525,1e-05,0.92764]
[1777687301148,41.89,78277.65,0.37,-0.00525,1e-05,0.928]
[1777687308681,41.89,78277.08,0.37,-0.00525,1e-05,0.92852]
[1777687321289,41.89,78277.59,0.37,-0.00525,1e-05,0.92806]
[1777687326807,41.89,78277.54,0.37,-0.00525,1e-05,0.9281]
[1777687331842,41.89,78277.51,0.37,-0.00525,1e-05,0.92813]
[1777687339898,41.89,78277.79,0.37,-0.00525,1e-05,0.92788]
[1777687344933,41.89,78279.56,0.37,-0.00524,1e-05,0.92627]
[1777687349969,41.89,78289.13,0.37,-0.00518,1e-05,0.9176]
[1777687355002,41.89,78298.78,0.37,-0.00512,1e-05,0.90788]
[1777687360038,41.89,78298.91,0.37,-0.00512,1e-05,0.90776]
[1777687365073,41.89,78289.67,0.37,-0.00518,1e-05,0.91605]
[1777687368638,41.89,78286.86,0.37,-0.00519,1e-05,0.91859]
[1777687369101,41.89,78284.26,0.37,-0.00521,1e-05,0.92094]
[1777687369929,41.89,78284.26,0.37,-0.00521,1e-05,0.92094]
[1777687369983,41.89,78283.99,0.37,-0.00521,1e-05,0.92131]
[1777687375418,41.9,78285.64,0.37,-0.0052,1e-05,0.92032]
[1777687375493,41.9,78286.13,0.37,-0.0052,1e-05,0.92]
[1777687381185,41.9,78288.64,0.37,-0.00519,1e-05,0.91786]
[1777687386221,41.9,78303.23,0.37,-0.0051,1e-05,0.90478]
[1777687391256,41.9,78312.88,0.37,-0.00505,1e-05,0.89621]
[1777687396290,41.9,78316.51,0.37,-0.00503,1e-05,0.89301]
[1777687401326,41.9,78319.6,0.37,-0.00501,1e-05,0.89029]
[1777687406365,41.9,78317.55,0.37,-0.00502,1e-05,0.89209]
[1777687411401,41.9,78316.58,0.37,-0.00502,1e-05,0.89191]
[1777687418449,41.9,78314.77,0.37,-0.00503,1e-05,0.8935]
[1777687424493,41.9,78315.92,0.37,-0.00502,1e-05,0.89249]
[1777687429527,41.9,78316.79,0.37,-0.00502,1e-05,0.89172]
[1777687434560,41.9,78316.18,0.37,-0.00502,1e-05,0.89226]
[1777687440608,41.9,78318.37,0.37,-0.00501,1e-05,0.89033]
[1777687445640,41.9,78321.79,0.37,-0.00499,1e-05,0.88733]
[1777687452688,41.9,78323.75,0.37,-0.00498,1e-05,0.88563]
[1777687457724,41.9,78322.39,0.37,-0.00499,1e-05,0.88683]
[1777687462758,41.9,78319.38,0.37,-0.00501,1e-05,0.88947]
[1777687467793,41.9,78318.0,0.37,-0.00501,1e-05,0.89069]
[1777687472828,41.9,78317.11,0.37,-0.00501,1e-05,0.89044]
[1777687474843,41.9,78299.78,0.37,-0.00511,1e-05,0.90579]
[1777687479878,41.9,78296.1,0.37,-0.00513,1e-05,0.90908]
[1777687484912,41.9,78288.62,0.37,-0.00518,1e-05,0.91579]
[1777687489947,41.9,78285.61,0.37,-0.00519,1e-05,0.91851]
[1777687494982,41.9,78294.92,0.37,-0.00514,1e-05,0.91013]
[1777687501026,41.9,78293.83,0.37,-0.00515,1e-05,0.91111]
[1777687506063,41.9,78293.83,0.37,-0.00515,1e-05,0.91111]
[1777687511098,41.9,78294.16,0.37,-0.00514,1e-05,0.91081]
[1777687516133,41.9,78298.89,0.37,-0.00512,1e-05,0.90658]
[1777687521168,41.9,78298.98,0.37,-0.00512,1e-05,0.9065]
[1777687526204,41.9,78296.55,0.37,-0.00513,1e-05,0.90867]
[1777687531240,41.9,78295.09,0.37,-0.00513,1e-05,0.90893]
[1777687539297,41.9,78291.6,0.37,-0.00515,1e-05,0.91205]
[1777687545340,41.9,78289.84,0.37,-0.00516,1e-05,0.91364]
[1777687550375,41.9,78289.55,0.37,-0.00516,1e-05,0.9139]
[1777687555409,41.9,78294.5,0.37,-0.00514,1e-05,0.90945]
[1777687560445,41.9,78296.21,0.37,-0.00513,1e-05,0.90792]
[1777687566487,41.9,78294.97,0.37,-0.00513,1e-05,0.90903]
[1777687571522,41.9,78294.53,0.37,-0.00514,1e-05,0.90943]
[1777687576557,41.9,78295.85,0.37,-0.00513,1e-05,0.90825]
[1777687581592,41.9,78298.34,0.37,-0.00511,1e-05,0.90602]
[1777687586627,41.9,78298.23,0.37,-0.00511,1e-05,0.90612]
[1777687591663,41.9,78299.52,0.37,-0.0051,1e-05,0.90392]
[1777687596698,41.9,78300.55,0.37,-0.0051,1e-05,0.903]
[1777687602740,41.9,78300.61,0.37,-0.00509,1e-05,0.90295]
[1777687607775,41.9,78298.13,0.37,-0.00511,1e-05,0.90516]
[1777687613817,41.9,78298.72,0.37,-0.00511,1e-05,0.90463]
[1777687619861,41.9,78298.23,0.37,-0.00511,1e-05,0.90507]
[1777687624895,41.9,78301.47,0.37,-0.00509,1e-05,0.90218]
[1777687629929,41.9,78303.46,0.37,-0.00508,1e-05,0.90041]
[1777687634965,41.9,78304.41,0.37,-0.00507,1e-05,0.89957]
[1777687642014,41.9,78306.6,0.37,-0.00506,1e-05,0.89763]
[1777687648057,41.9,78306.03,0.37,-0.00506,1e-05,0.89813]
[1777687653619,41.9,78302.51,0.37,-0.00508,1e-05,0.90021]
[1777687659134,41.9,78302.67,0.37,-0.00508,1e-05,0.90007]
[1777687664168,41.9,78303.01,0.37,-0.00508,1e-05,0.89976]
[1777687669203,41.9,78302.98,0.37,-0.00508,1e-05,0.89979]
[1777687674238,41.9,78303.05,0.37,-0.00508,1e-05,0.89973]
[1777687681287,41.9,78303.27,0.37,-0.00507,1e-05,0.89953]
[1777687689343,41.9,78303.93,0.37,-0.00507,1e-05,0.89895]
[1777687695386,41.9,78303.58,0.37,-0.00507,1e-05,0.89926]
[1777687700420,41.9,78303.47,0.37,-0.00507,1e-05,0.89936]
[1777687705456,41.9,78303.38,0.37,-0.00507,1e-05,0.89944]
[1777687711497,41.9,78301.22,0.37,-0.00508,1e-05,0.90031]
[1777687716532,41.9,78302.01,0.37,-0.00508,1e-05,0.89961]
[1777687721571,41.9,78305.93,0.37,-0.00505,1e-05,0.89613]
[1777687726602,41.9,78307.42,0.37,-0.00504,1e-05,0.89481]
[1777687731637,41.9,78309.68,0.37,-0.00503,1e-05,0.89282]
[1777687736672,41.9,78310.92,0.37,-0.00502,1e-05,0.89173]
[1777687742715,41.9,78313.61,0.37,-0.00501,1e-05,0.88936]
[1777687748757,41.9,78312.0,0.37,-0.00502,1e-05,0.89078]
[1777687753792,41.9,78310.46,0.37,-0.00503,1e-05,0.89213]
[1777687764392,41.9,78309.73,0.37,-0.00503,1e-05,0.89278]
[1777687772925,41.9,78308.15,0.37,-0.00503,1e-05,0.89313]
[1777687780982,41.9,78307.56,0.37,-0.00504,1e-05,0.89365]
[1777687785028,41.9,78280.52,0.37,-0.00519,1e-05,0.91779]
[1777687787024,41.9,78262.13,0.37,-0.0053,1e-05,0.93453]
[1777687792059,41.9,78264.29,0.37,-0.00529,1e-05,0.93255]
[1777687797094,41.9,78263.95,0.37,-0.00529,1e-05,0.93286]
[1777687802135,41.9,78257.66,0.37,-0.00533,1e-05,0.93863]
[1777687807164,41.9,78260.38,0.37,-0.00531,1e-05,0.93613]
[1777687812199,41.9,78258.18,0.37,-0.00532,1e-05,0.93815]
[1777687817239,41.9,78247.05,0.37,-0.00539,1e-05,0.94844]
[1777687822269,41.9,78251.68,0.37,-0.00536,1e-05,0.94415]
[1777687828311,41.9,78249.35,0.37,-0.00538,1e-05,0.94631]
[1777687833346,41.9,78251.1,0.37,-0.00536,1e-05,0.9436]
[1777687838381,41.9,78250.76,0.37,-0.00536,1e-05,0.94392]
[1777687843416,41.9,78254.04,0.37,-0.00534,1e-05,0.94089]
[1777687851472,41.9,78257.16,0.37,-0.00532,1e-05,0.93801]
[1777687857514,41.9,78256.81,0.37,-0.00533,1e-05,0.93834]
[1777687862549,41.9,78255.93,0.37,-0.00533,1e-05,0.93915]
[1777687868591,41.9,78256.28,0.37,-0.00533,1e-05,0.93882]
[1777687873627,41.9,78258.34,0.37,-0.00532,1e-05,0.93693]
[1777687878662,41.9,78256.97,0.37,-0.00533,1e-05,0.93819]
[1777687883695,41.9,78257.88,0.37,-0.00532,1e-05,0.93735]
[1777687891751,41.9,78258.52,0.37,-0.00531,1e-05,0.93568]
[1777687897794,41.9,78260.49,0.37,-0.0053,1e-05,0.93388]
[1777687902829,41.9,78260.67,0.37,-0.0053,1e-05,0.93371]
[1777687908871,41.9,78264.22,0.37,-0.00528,1e-05,0.93046]
[1777687913908,41.9,78261.09,0.37,-0.0053,1e-05,0.93333]
[1777687918942,41.9,78264.27,0.37,-0.00528,1e-05,0.93042]
[1777687925524,41.9,78264.64,0.37,-0.00527,1e-05,0.93008]
[1777687931028,41.9,78276.0,0.37,-0.00521,1e-05,0.91975]
[1777687937071,41.9,78279.16,0.37,-0.00519,1e-05,0.91689]
[1777687942106,41.9,78281.34,0.37,-0.00518,1e-05,0.91493]
[1777687947142,41.9,78278.67,0.37,-0.00519,1e-05,0.91733]
[1777687952175,41.9,78278.91,0.37,-0.00518,1e-05,0.91605]
[1777687958217,41.9,78279.86,0.37,-0.00518,1e-05,0.9152]
[1777687963252,41.9,78279.84,0.37,-0.00518,1e-05,0.91522]
[1777687968287,41.9,78280.52,0.37,-0.00518,1e-05,0.9146]
[1777687973327,41.9,78281.12,0.37,-0.00517,1e-05,0.91406]
[1777687978358,41.9,78281.13,0.37,-0.00517,1e-05,0.91405]
[1777687983392,41.9,78290.52,0.37,-0.00512,1e-05,0.90563]
[1777687988426,41.9,78290.02,0.37,-0.00512,1e-05,0.90608]
[1777687994507,41.9,78285.73,0.37,-0.00515,1e-05,0.90992]
[1777688000548,41.9,78284.62,0.37,-0.00515,1e-05,0.91092]
[1777688006084,41.9,78282.98,0.37,-0.00516,1e-05,0.91239]
[1777688011627,41.9,78281.18,0.37,-0.00517,1e-05,0.91295]
[1777688016663,41.9,78281.8,0.37,-0.00516,1e-05,0.91239]
[1777688021698,41.9,78284.34,0.37,-0.00515,1e-05,0.91011]
[1777688026732,41.9,78286.5,0.37,-0.00514,1e-05,0.90817]
[1777688031767,41.9,78290.56,0.37,-0.00511,1e-05,0.90454]
[1777688036803,41.9,78287.63,0.37,-0.00513,1e-05,0.90716]
[1777688041840,41.9,78286.68,0.37,-0.00513,1e-05,0.90801]
[1777688046874,41.9,78284.62,0.37,-0.00515,1e-05,0.90986]
[1777688053923,41.9,78279.8,0.37,-0.00517,1e-05,0.91419]
[1777688058963,41.9,78276.93,0.37,-0.00519,1e-05,0.91678]
[1777688063998,41.9,78277.46,0.37,-0.00519,1e-05,0.9163]
[1777688069033,41.9,78277.71,0.37,-0.00519,1e-05,0.91607]
[1777688074068,41.9,78279.65,0.37,-0.00517,1e-05,0.91326]
[1777688079118,41.9,78278.61,0.37,-0.00517,1e-05,0.9142]
[1777688079153,41.9,78261.28,0.37,-0.00528,1e-05,0.92992]
[1777688085145,41.9,78261.67,0.37,-0.00527,1e-05,0.92957]
[1777688090181,41.9,78263.43,0.37,-0.00526,1e-05,0.92796]
[1777688095217,41.9,78256.93,0.37,-0.0053,1e-05,0.93391]
[1777688100257,41.9,78255.29,0.37,-0.00531,1e-05,0.93541]
[1777688106294,41.9,78261.83,0.37,-0.00527,1e-05,0.92942]
[1777688111329,41.9,78264.67,0.37,-0.00526,1e-05,0.92683]
[1777688116364,41.9,78268.35,0.37,-0.00523,1e-05,0.92348]
[1777688121398,41.9,78270.45,0.37,-0.00522,1e-05,0.92158]
[1777688126932,41.9,78272.07,0.37,-0.00521,1e-05,0.92011]
[1777688132476,41.9,78272.84,0.37,-0.0052,1e-05,0.91834]
[1777688139525,41.9,78276.24,0.37,-0.00518,1e-05,0.91527]
[1777688144560,41.9,78276.92,0.37,-0.00518,1e-05,0.91466]
[1777688149595,41.9,78274.73,0.37,-0.00519,1e-05,0.91664]
[1777688155636,41.9,78275.28,0.37,-0.00519,1e-05,0.91614]
[1777688160672,41.9,78274.73,0.37,-0.00519,1e-05,0.91664]
[1777688165707,41.9,78274.7,0.37,-0.00519,1e-05,0.91666]
[1777688170742,41.9,78274.81,0.37,-0.00519,1e-05,0.91656]
[1777688175781,41.9,78284.24,0.37,-0.00514,1e-05,0.90808]
[1777688177283,41.9,78278.65,0.37,-0.00517,1e-05,0.9131]
[1777688182830,41.9,78277.85,0.37,-0.00517,1e-05,0.91382]
[1777688188871,41.9,78277.03,0.37,-0.00518,1e-05,0.91456]
[1777688193906,41.9,78280.0,0.37,-0.00516,1e-05,0.91083]
[1777688198944,41.9,78278.89,0.37,-0.00516,1e-05,0.91183]
[1777688203979,41.9,78278.13,0.37,-0.00517,1e-05,0.91251]
[1777688209013,41.9,78279.79,0.37,-0.00516,1e-05,0.91102]
[1777688214049,41.9,78282.03,0.37,-0.00514,1e-05,0.90901]
[1777688219084,41.9,78281.23,0.37,-0.00515,1e-05,0.90973]
[1777688224119,41.9,78279.99,0.37,-0.00516,1e-05,0.91084]
[1777688227069,41.9,78276.67,0.37,-0.00517,1e-05,0.91382]
[1777688227141,41.9,78275.81,0.37,-0.00518,1e-05,0.9146]
[1777688233183,41.9,78275.36,0.37,-0.00518,1e-05,0.915]
[1777688233978,41.9,78275.36,0.37,-0.00518,1e-05,0.915]
[1777688234189,41.9,78276.87,0.37,-0.00517,1e-05,0.91364]
[1777688239225,41.9,78278.69,0.37,-0.00516,1e-05,0.91201]
[1777688242901,41.9,78277.97,0.37,-0.00517,1e-05,0.91265]
[1777688243254,41.9,78277.81,0.37,-0.00517,1e-05,0.9128]
[1777688249273,41.9,78280.31,0.37,-0.00515,1e-05,0.91055]
[1777688249302,41.9,78283.16,0.37,-0.00514,1e-05,0.908]
[1777688254332,41.9,78284.56,0.37,-0.00512,1e-05,0.90569]
[1777688259367,41.9,78281.31,0.37,-0.00514,1e-05,0.9086]
[1777688265409,41.9,78281.34,0.37,-0.00514,1e-05,0.90857]
[1777688270443,41.9,78286.77,0.37,-0.00511,1e-05,0.90371]
[1777688275479,41.9,78285.56,0.37,-0.00512,1e-05,0.90479]
[1777688281521,41.9,78284.19,0.37,-0.00513,1e-05,0.90602]
[1777688288570,41.9,78283.54,0.37,-0.00513,1e-05,0.9066]
[1777688293604,41.9,78283.38,0.37,-0.00513,1e-05,0.90674]
[1777688298639,41.9,78284.12,0.37,-0.00513,1e-05,0.90608]
[1777688303675,41.9,78281.68,0.37,-0.00514,1e-05,0.90826]
[1777688308710,41.9,78281.04,0.37,-0.00514,1e-05,0.90884]
[1777688310795,41.9,78280.49,0.37,-0.00515,1e-05,0.90933]
[1777688310864,41.9,78280.38,0.37,-0.00515,1e-05,0.90943]
[1777688317921,41.9,78279.52,0.37,-0.00515,1e-05,0.90914]
[1777688318009,41.9,78279.44,0.37,-0.00515,1e-05,0.90921]
[1777688323815,41.9,78278.81,0.37,-0.00515,1e-05,0.90978]
[1777688328849,41.9,78278.62,0.37,-0.00515,1e-05,0.90995]
[1777688336906,41.9,78278.6,0.37,-0.00515,1e-05,0.90997]
[1777688341941,41.9,78280.25,0.37,-0.00514,1e-05,0.90849]
[1777688346976,41.9,78278.49,0.37,-0.00515,1e-05,0.91007]
[1777688352016,41.9,78293.35,0.37,-0.00507,1e-05,0.89681]
[1777688358544,41.9,78292.19,0.37,-0.00507,1e-05,0.89784]
[1777688365111,41.9,78292.71,0.37,-0.00507,1e-05,0.89738]
[1777688373165,41.9,78293.19,0.37,-0.00506,1e-05,0.8959]
[1777688379206,41.9,78298.84,0.37,-0.00503,1e-05,0.89091]
[1777688384240,41.9,78301.36,0.37,-0.00502,1e-05,0.88869]
[1777688389277,41.9,78300.66,0.37,-0.00502,1e-05,0.88931]
[1777688395318,41.9,78295.8,0.37,-0.00505,1e-05,0.8936]
[1777688400353,41.9,78295.23,0.37,-0.00505,1e-05,0.8941]
[1777688405393,41.9,78295.29,0.37,-0.00505,1e-05,0.89405]
[1777688410423,41.9,78295.53,0.37,-0.00505,1e-05,0.89383]
[1777688415459,41.9,78298.62,0.37,-0.00503,1e-05,0.89111]
[1777688420497,41.9,78289.14,0.37,-0.00509,1e-05,0.8995]
[1777688426536,41.9,78290.02,0.37,-0.00508,1e-05,0.89872]
[1777688431571,41.9,78288.7,0.37,-0.00508,1e-05,0.89884]
[1777688436606,41.9,78289.64,0.37,-0.00508,1e-05,0.898]
[1777688445668,41.9,78291.38,0.37,-0.00507,1e-05,0.89646]
[1777688450704,41.9,78302.97,0.37,-0.005,1e-05,0.88624]
[1777688455740,41.9,78302.63,0.37,-0.005,1e-05,0.88654]
[1777688461782,41.9,78303.75,0.37,-0.005,1e-05,0.88555]
[1777688467825,41.9,78301.66,0.37,-0.00501,1e-05,0.88739]
[1777688473866,41.9,78303.73,0.37,-0.005,1e-05,0.88557]
[1777688479388,41.9,78305.81,0.37,-0.00499,1e-05,0.88375]
[1777688489458,41.9,78307.6,0.37,-0.00497,1e-05,0.88218]
[1777688495015,41.9,78309.61,0.37,-0.00496,1e-05,0.87939]
[1777688500049,41.9,78309.37,0.37,-0.00496,1e-05,0.8796]
[1777688505084,41.9,78304.23,0.37,-0.00499,1e-05,0.88409]
[1777688510119,41.9,78300.03,0.37,-0.00501,1e-05,0.88778]
[1777688516162,41.9,78297.56,0.37,-0.00503,1e-05,0.88995]
[1777688521195,41.9,78293.69,0.37,-0.00505,1e-05,0.89337]
[1777688526231,41.9,78292.04,0.37,-0.00506,1e-05,0.89483]
[1777688532273,41.9,78291.81,0.37,-0.00506,1e-05,0.89503]
[1777688537309,41.9,78287.4,0.37,-0.00508,1e-05,0.89894]
[1777688544358,41.9,78285.96,0.37,-0.00509,1e-05,0.90022]
[1777688550401,41.9,78284.0,0.37,-0.0051,1e-05,0.90197]
[1777688555438,41.9,78281.18,0.37,-0.00511,1e-05,0.90343]
[1777688560473,41.9,78280.07,0.37,-0.00512,1e-05,0.90442]
[1777688565507,41.9,78278.81,0.37,-0.00513,1e-05,0.90555]
[1777688570543,41.9,78271.82,0.37,-0.00517,1e-05,0.91182]
[1777688576585,41.9,78272.13,0.37,-0.00517,1e-05,0.91154]
[1777688581622,41.9,78271.93,0.37,-0.00517,1e-05,0.91172]
[1777688586656,41.9,78279.16,0.37,-0.00513,1e-05,0.90524]
[1777688591692,41.9,78281.08,0.37,-0.00511,1e-05,0.90352]
[1777688596725,41.9,78280.38,0.37,-0.00512,1e-05,0.90415]
[1777688601760,41.9,78276.7,0.37,-0.00514,1e-05,0.90744]
[1777688607802,41.9,78272.62,0.37,-0.00516,1e-05,0.9111]
[1777688612837,41.9,78276.71,0.37,-0.00513,1e-05,0.90637]
[1777688618879,41.9,78282.53,0.37,-0.0051,1e-05,0.90117]
[1777688623914,41.9,78285.73,0.37,-0.00508,1e-05,0.89833]
[1777688628949,41.9,78286.06,0.37,-0.00508,1e-05,0.89803]
[1777688633984,41.9,78288.01,0.37,-0.00507,1e-05,0.8963]
[1777688639020,41.9,78287.05,0.37,-0.00507,1e-05,0.89715]
[1777688644054,41.9,78290.06,0.37,-0.00506,1e-05,0.89449]
[1777688650585,41.9,78292.29,0.37,-0.00504,1e-05,0.89252]
[1777688660655,41.9,78294.67,0.37,-0.00503,1e-05,0.89041]
[1777688666208,41.9,78297.33,0.37,-0.00502,1e-05,0.88807]
[1777688671243,41.9,78297.94,0.37,-0.00501,1e-05,0.88649]
[1777688676279,41.9,78298.16,0.37,-0.00501,1e-05,0.8863]
[1777688682322,41.9,78299.06,0.37,-0.005,1e-05,0.88551]
[1777688687356,41.9,78299.63,0.37,-0.005,1e-05,0.88501]
[1777688692391,41.9,78299.33,0.37,-0.005,1e-05,0.88527]
[1777688698433,41.9,78299.45,0.37,-0.005,1e-05,0.88517]
[1777688704476,41.9,78299.53,0.37,-0.005,1e-05,0.8851]
[1777688709510,41.9,78299.95,0.37,-0.005,1e-05,0.88473]
[1777688715552,41.9,78300.25,0.37,-0.00499,1e-05,0.88447]
[1777688720588,41.9,78300.13,0.37,-0.00499,1e-05,0.88457]
[1777688725623,41.9,78306.32,0.37,-0.00496,1e-05,0.87916]
[1777688731665,41.9,78299.34,0.37,-0.00499,1e-05,0.88423]
[1777688736701,41.9,78299.7,0.37,-0.00499,1e-05,0.88391]
[1777688741794,41.9,78301.91,0.37,-0.00498,1e-05,0.88198]
[1777688746833,41.9,78302.1,0.37,-0.00498,1e-05,0.88181]
[1777688751864,41.9,78302.01,0.37,-0.00498,1e-05,0.88189]
[1777688756900,41.9,78301.78,0.37,-0.00498,1e-05,0.88209]
[1777688761935,41.9,78301.03,0.37,-0.00498,1e-05,0.88275]
[1777688766970,41.9,78300.84,0.37,-0.00498,1e-05,0.88291]
[1777688772005,41.9,78298.87,0.37,-0.005,1e-05,0.88464]
[1777688777041,41.9,78288.53,0.37,-0.00505,1e-05,0.89375]
[1777688780061,41.9,78273.53,0.37,-0.00514,1e-05,0.9071]
[1777688785098,41.9,78258.15,0.37,-0.00523,1e-05,0.92098]
[1777688791567,41.9,78255.48,0.37,-0.00524,1e-05,0.92233]
[1777688797188,41.9,78249.61,0.37,-0.00527,1e-05,0.92768]
[1777688800211,41.9,78231.39,0.37,-0.00538,1e-05,0.94446]
[1777688805247,41.9,78246.21,0.37,-0.00529,1e-05,0.93079]
[1777688810310,41.9,78247.05,0.37,-0.00529,1e-05,0.93002]
[1777688817330,41.9,78245.81,0.37,-0.0053,1e-05,0.93116]
[1777688822366,41.9,78242.38,0.37,-0.00532,1e-05,0.93431]
[1777688827402,41.9,78242.13,0.37,-0.00532,1e-05,0.93454]
[1777688832436,41.9,78240.32,0.37,-0.00533,1e-05,0.9362]
[1777688837471,41.9,78240.75,0.37,-0.00533,1e-05,0.93581]
[1777688842507,41.9,78240.71,0.37,-0.00533,1e-05,0.93584]
[1777688847541,41.9,78240.65,0.37,-0.00533,1e-05,0.9359]
[1777688852575,41.9,78240.54,0.37,-0.00532,1e-05,0.93492]
[1777688857611,41.9,78239.47,0.37,-0.00533,1e-05,0.9359]
[1777688862677,41.9,78239.07,0.37,-0.00533,1e-05,0.93627]
[1777688868688,41.9,78232.43,0.37,-0.00537,1e-05,0.9424]
[1777688873723,41.9,78240.89,0.37,-0.00532,1e-05,0.93459]
[1777688878760,41.9,78248.18,0.37,-0.00528,1e-05,0.92791]
[1777688884800,41.9,78247.25,0.37,-0.00528,1e-05,0.92876]
[1777688889835,41.9,78246.13,0.37,-0.00529,1e-05,0.92979]
[1777688896884,41.9,78245.12,0.37,-0.00529,1e-05,0.93071]
[1777688902926,41.9,78244.89,0.37,-0.0053,1e-05,0.93092]
[1777688908969,41.9,78244.16,0.37,-0.0053,1e-05,0.93159]
[1777688914004,41.9,78245.47,0.37,-0.00529,1e-05,0.92931]
[1777688920046,41.9,78242.63,0.37,-0.0053,1e-05,0.93191]
[1777688925245,41.9,78240.61,0.37,-0.00532,1e-05,0.93377]
[1777688925257,41.9,78240.48,0.37,-0.00532,1e-05,0.93389]
[1777688930222,41.9,78240.7,0.37,-0.00532,1e-05,0.93369]
[1777688931125,41.9,78239.66,0.37,-0.00532,1e-05,0.93464]
[1777688936161,41.9,78237.95,0.37,-0.00533,1e-05,0.93622]
[1777688941196,41.9,78238.45,0.37,-0.00533,1e-05,0.93576]
[1777688946231,41.9,78238.02,0.37,-0.00533,1e-05,0.93615]
[1777688951266,41.9,78238.99,0.37,-0.00533,1e-05,0.93526]
[1777688956303,41.9,78238.54,0.37,-0.00533,1e-05,0.93567]
[1777688961336,41.9,78239.76,0.37,-0.00532,1e-05,0.93455]
[1777688971407,41.9,78239.49,0.37,-0.00532,1e-05,0.93372]
[1777688976444,41.9,78242.32,0.37,-0.0053,1e-05,0.93112]
[1777688981519,41.9,78242.21,0.37,-0.0053,1e-05,0.93122]
[1777688987520,41.9,78239.51,0.37,-0.00532,1e-05,0.9337]
[1777688992983,41.9,78239.25,0.37,-0.00532,1e-05,0.93394]
[1777688998600,41.9,78239.67,0.37,-0.00532,1e-05,0.93355]
[1777689003635,41.9,78244.64,0.37,-0.00529,1e-05,0.92899]
[1777689008670,41.9,78243.34,0.37,-0.00529,1e-05,0.93018]
[1777689013705,41.9,78243.06,0.37,-0.00529,1e-05,0.93044]
[1777689019746,41.9,78242.84,0.37,-0.0053,1e-05,0.93064]
[1777689024782,41.9,78242.05,0.37,-0.0053,1e-05,0.93137]
[1777689029817,41.9,78241.99,0.37,-0.0053,1e-05,0.93142]
[1777689036866,41.9,78241.95,0.37,-0.0053,1e-05,0.93038]
[1777689041901,41.9,78243.77,0.37,-0.00528,1e-05,0.92871]
[1777689049957,41.9,78243.53,0.37,-0.00529,1e-05,0.92893]
[1777689058013,41.9,78243.13,0.37,-0.00529,1e-05,0.9293]
[1777689064268,41.9,78240.28,0.37,-0.00531,1e-05,0.93191]
[1777689070097,41.9,78240.38,0.37,-0.0053,1e-05,0.93182]
[1777689078154,41.9,78240.29,0.37,-0.00531,1e-05,0.9319]
[1777689084196,41.9,78240.28,0.37,-0.00531,1e-05,0.93191]
[1777689090238,41.9,78239.82,0.37,-0.00531,1e-05,0.93233]
[1777689095273,41.9,78236.06,0.37,-0.00532,1e-05,0.9347]
[1777689102323,41.9,78236.55,0.37,-0.00532,1e-05,0.93425]
[1777689107357,41.9,78236.72,0.37,-0.00532,1e-05,0.9341]
[1777689112407,41.9,78236.81,0.37,-0.00532,1e-05,0.93401]
[1777689117441,41.9,78237.37,0.37,-0.00532,1e-05,0.9335]
[1777689122475,41.9,78238.39,0.37,-0.00531,1e-05,0.93256]
[1777689127511,41.9,78236.19,0.37,-0.00532,1e-05,0.93458]
[1777689132546,41.9,78235.72,0.37,-0.00533,1e-05,0.93502]
[1777689137667,41.9,78248.17,0.37,-0.00525,1e-05,0.92362]
[1777689144054,41.9,78252.76,0.37,-0.00523,1e-05,0.91944]
[1777689149666,41.9,78252.19,0.37,-0.00523,1e-05,0.91996]
[1777689155710,41.9,78250.91,0.37,-0.00523,1e-05,0.92005]
[1777689161752,41.9,78260.39,0.37,-0.00518,1e-05,0.91148]
[1777689167791,41.9,78261.15,0.37,-0.00517,1e-05,0.91079]
[1777689172827,41.9,78259.42,0.37,-0.00518,1e-05,0.91235]
[1777689175848,41.9,78260.62,0.37,-0.00517,1e-05,0.91127]
[1777689177862,41.9,78256.65,0.37,-0.0052,1e-05,0.91485]
[1777689182897,41.9,78258.36,0.37,-0.00519,1e-05,0.91331]
[1777689187936,41.9,78258.34,0.37,-0.00519,1e-05,0.91333]
[1777689192967,41.9,78258.79,0.37,-0.00518,1e-05,0.91292]
[1777689198002,41.9,78257.2,0.37,-0.00519,1e-05,0.91436]
[1777689203037,41.9,78256.68,0.37,-0.0052,1e-05,0.91483]
[1777689210089,41.9,78253.43,0.37,-0.00522,1e-05,0.91777]
[1777689216128,41.9,78253.38,0.37,-0.00521,1e-05,0.91674]
[1777689221164,41.9,78255.89,0.37,-0.0052,1e-05,0.91447]
[1777689226199,41.9,78265.98,0.37,-0.00514,1e-05,0.9054]
[1777689231235,41.9,78267.1,0.37,-0.00513,1e-05,0.90439]
[1777689235388,41.9,78267.68,0.37,-0.00513,1e-05,0.90387]
[1777689235468,41.9,78267.37,0.37,-0.00513,1e-05,0.90415]
[1777689235631,41.9,78267.37,0.37,-0.00513,1e-05,0.90415]
[1777689236016,41.9,78267.37,0.37,-0.00513,1e-05,0.90415]
[1777689236059,41.9,78267.37,0.37,-0.00513,1e-05,0.90415]
[1777689241304,41.9,78267.37,0.37,-0.00513,1e-05,0.90415]
[1777689242441,41.9,78267.37,0.37,-0.00513,1e-05,0.90415]
[1777689242520,41.9,78266.27,0.37,-0.00514,1e-05,0.90514]
[1777689248650,41.9,78266.27,0.37,-0.00514,1e-05,0.90514]
[1777689254396,41.9,78262.2,0.37,-0.00516,1e-05,0.90879]
[1777689258807,41.9,78261.72,0.37,-0.00516,1e-05,0.90922]
[1777689264468,41.9,78260.73,0.37,-0.00517,1e-05,0.91011]
[1777689269505,41.9,78257.05,0.37,-0.00519,1e-05,0.91342]
[1777689274974,41.9,78256.58,0.37,-0.00519,1e-05,0.91278]
[1777689281588,41.9,78256.58,0.37,-0.00519,1e-05,0.91278]
[1777689286623,41.9,78252.87,0.37,-0.00521,1e-05,0.91613]
[1777689291658,41.9,78250.09,0.37,-0.00522,1e-05,0.91865]
[1777689296695,41.9,78247.93,0.37,-0.00524,1e-05,0.92061]
[1777689301730,41.9,78247.46,0.37,-0.00524,1e-05,0.92104]
[1777689306767,41.9,78245.78,0.37,-0.00525,1e-05,0.92257]
[1777689313815,41.9,78247.46,0.37,-0.00524,1e-05,0.92104]
[1777689318850,41.9,78254.36,0.37,-0.0052,1e-05,0.91479]
[1777689325327,41.9,78255.26,0.37,-0.00519,1e-05,0.91397]
[1777689330935,41.9,78260.75,0.37,-0.00516,1e-05,0.90903]
[1777689335969,41.9,78261.78,0.37,-0.00515,1e-05,0.90704]
[1777689342011,41.9,78262.15,0.37,-0.00515,1e-05,0.90671]
[1777689348061,41.9,78265.13,0.37,-0.00513,1e-05,0.90404]
[1777689353088,41.9,78269.86,0.37,-0.0051,1e-05,0.89981]
[1777689358123,41.9,78270.24,0.37,-0.0051,1e-05,0.89948]
[1777689364165,41.9,78271.27,0.37,-0.00509,1e-05,0.89856]
[1777689372225,41.9,78270.53,0.37,-0.0051,1e-05,0.89922]
[1777689377260,41.9,78270.71,0.37,-0.0051,1e-05,0.89906]
[1777689382295,41.9,78282.01,0.37,-0.00503,1e-05,0.88904]
[1777689387331,41.9,78284.11,0.37,-0.00502,1e-05,0.88719]
[1777689392366,41.9,78282.52,0.37,-0.00502,1e-05,0.88755]
[1777689403441,41.9,78282.95,0.37,-0.00502,1e-05,0.88717]
[1777689408477,41.9,78282.47,0.37,-0.00503,1e-05,0.88759]
[1777689413512,41.9,78279.17,0.37,-0.00504,1e-05,0.8905]
[1777689418547,41.9,78278.45,0.37,-0.00505,1e-05,0.89114]
[1777689425599,41.9,78275.36,0.37,-0.00507,1e-05,0.89387]
[1777689430639,41.9,78275.75,0.37,-0.00506,1e-05,0.89353]
[1777689431790,41.9,78275.75,0.37,-0.00506,1e-05,0.89353]
[1777689432652,41.9,78278.02,0.37,-0.00505,1e-05,0.89152]
[1777689433065,41.9,78278.02,0.37,-0.00505,1e-05,0.89152]
[1777689433115,41.9,78275.65,0.37,-0.00506,1e-05,0.89362]
[1777689438136,41.9,78275.65,0.37,-0.00506,1e-05,0.89362]
[1777689438695,41.9,78275.69,0.37,-0.00506,1e-05,0.89358]
[1777689443730,41.9,78275.44,0.37,-0.00507,1e-05,0.8938]
[1777689449771,41.9,78275.73,0.37,-0.00506,1e-05,0.89355]
[1777689454806,41.9,78275.83,0.37,-0.00506,1e-05,0.89241]
[1777689459842,41.9,78283.21,0.37,-0.00502,1e-05,0.8859]
[1777689464876,41.9,78283.79,0.37,-0.00501,1e-05,0.8854]
[1777689469910,41.9,78282.24,0.37,-0.00502,1e-05,0.88677]
[1777689476377,41.9,78281.34,0.37,-0.00503,1e-05,0.88757]
[1777689481995,41.9,78280.15,0.37,-0.00503,1e-05,0.88862]
[1777689487035,41.9,78278.9,0.37,-0.00504,1e-05,0.88972]
[1777689492070,41.9,78278.53,0.37,-0.00504,1e-05,0.89005]
[1777689497105,41.9,78275.75,0.37,-0.00506,1e-05,0.89251]
[1777689503147,41.9,78277.75,0.37,-0.00505,1e-05,0.89074]
[1777689511203,41.9,78288.08,0.37,-0.00498,1e-05,0.88061]
[1777689516659,41.9,78287.67,0.37,-0.00498,1e-05,0.88097]
[1777689522280,41.9,78287.34,0.37,-0.00499,1e-05,0.88126]
[1777689527315,41.9,78288.38,0.37,-0.00498,1e-05,0.88036]
[1777689532350,41.9,78295.13,0.37,-0.00494,1e-05,0.87453]
[1777689536799,41.9,78316.47,0.37,-0.00483,1e-05,0.85624]
[1777689542420,41.9,78317.87,0.37,-0.00482,1e-05,0.85533]
[1777689547464,41.9,78315.74,0.37,-0.00483,1e-05,0.85742]
[1777689552490,41.91,78316.86,0.37,-0.00483,1e-05,0.85673]
[1777689557525,41.91,78313.98,0.37,-0.00485,1e-05,0.85945]
[1777689562561,41.91,78312.76,0.37,-0.00485,1e-05,0.86074]
[1777689568602,41.91,78313.65,0.37,-0.00485,1e-05,0.86028]
[1777689573636,41.91,78312.57,0.37,-0.00485,1e-05,0.86045]
[1777689578676,41.92,78309.8,0.37,-0.00487,1e-05,0.86309]
[1777689584715,41.92,78308.95,0.37,-0.00488,1e-05,0.86414]
[1777689589751,41.92,78308.2,0.37,-0.00488,1e-05,0.86506]
[1777689596811,41.92,78308.41,0.37,-0.00488,1e-05,0.86531]
[1777689601842,41.93,78321.89,0.37,-0.00481,1e-05,0.85411]
[1777689607883,41.93,78322.45,0.37,-0.00481,1e-05,0.85407]
[1777689612920,41.93,78323.81,0.37,-0.00481,1e-05,0.85327]
[1777689617953,41.93,78324.11,0.37,-0.00481,1e-05,0.85338]
[1777689625004,41.94,78323.9,0.37,-0.00481,1e-05,0.85407]
[1777689630037,41.94,78327.95,0.37,-0.00479,1e-05,0.85098]
[1777689631336,41.94,78327.95,0.37,-0.00479,1e-05,0.85098]
[1777689631378,41.94,78337.73,0.37,-0.00473,1e-05,0.8418]
[1777689637504,41.95,78341.13,0.37,-0.00472,1e-05,0.83951]
[1777689638146,41.95,78341.13,0.37,-0.00472,1e-05,0.83951]
[1777689638247,41.95,78341.68,0.37,-0.00472,1e-05,0.83914]
[1777689644137,41.95,78343.16,0.37,-0.00471,1e-05,0.83847]
[1777689650177,41.96,78343.62,0.37,-0.00471,1e-05,0.83865]
[1777689655212,41.96,78343.76,0.37,-0.00472,1e-05,0.839]
[1777689660247,41.96,78351.14,0.37,-0.00468,1e-05,0.83332]
[1777689665287,41.97,78353.67,0.37,-0.00467,1e-05,0.83177]
[1777689670318,41.97,78355.51,0.37,-0.00466,1e-05,0.83079]
[1777689676361,41.98,78351.8,0.37,-0.00469,1e-05,0.83454]
[1777689682402,41.98,78351.3,0.37,-0.00469,1e-05,0.83561]
[1777689687860,41.98,78343.94,0.37,-0.00474,1e-05,0.84232]
[1777689693480,41.99,78343.54,0.37,-0.00474,1e-05,0.8422]
[1777689698515,41.99,78346.57,0.37,-0.00472,1e-05,0.8401]
[1777689703550,42.0,78345.66,0.37,-0.00473,1e-05,0.84133]
[1777689708585,42.0,78344.42,0.37,-0.00474,1e-05,0.84282]
[1777689718072,42.01,78343.45,0.37,-0.00475,1e-05,0.84449]
[1777689723690,42.01,78343.36,0.37,-0.00476,1e-05,0.84498]
[1777689730739,42.01,78343.21,0.37,-0.00476,1e-05,0.84568]
[1777689735774,42.02,78343.03,0.37,-0.00476,1e-05,0.84623]
[1777689741816,42.02,78342.9,0.37,-0.00477,1e-05,0.84681]
[1777689746855,42.02,78342.22,0.37,-0.00477,1e-05,0.84777]
[1777689751888,42.03,78351.67,0.37,-0.00472,1e-05,0.83919]
[1777689756923,42.03,78351.6,0.37,-0.00472,1e-05,0.83972]
[1777689762966,42.03,78350.2,0.37,-0.00473,1e-05,0.84156]
[1777689768000,42.04,78350.7,0.37,-0.00473,1e-05,0.84163]
[1777689773040,42.04,78348.16,0.37,-0.00475,1e-05,0.84425]
[1777689778075,42.04,78346.95,0.37,-0.00476,1e-05,0.84575]
[1777689785124,42.05,78344.1,0.37,-0.00478,1e-05,0.84881]
[1777689792174,42.05,78339.02,0.37,-0.00481,1e-05,0.8537]
[1777689798640,42.06,78337.94,0.37,-0.00482,1e-05,0.8551]
[1777689807278,42.06,78337.94,0.37,-0.00482,1e-05,0.85583]
[1777689813320,42.07,78339.31,0.37,-0.00482,1e-05,0.85414]
[1777689818779,42.07,78342.15,0.37,-0.0048,1e-05,0.85217]
[1777689824397,42.07,78342.4,0.37,-0.0048,1e-05,0.85249]
[1777689831446,42.08,78342.27,0.37,-0.00481,1e-05,0.85322]
[1777689838919,42.08,78340.39,0.37,-0.00482,1e-05,0.8554]
[1777689846551,42.09,78344.19,0.37,-0.00481,1e-05,0.85287]
[1777689853600,42.09,78343.19,0.37,-0.00482,1e-05,0.85431]
[1777689859065,42.1,78345.32,0.37,-0.00481,1e-05,0.85292]
[1777689865685,42.1,78345.19,0.37,-0.00481,1e-05,0.8536]
[1777689871743,42.1,78344.94,0.37,-0.00481,1e-05,0.85412]
[1777689878777,42.11,78344.09,0.37,-0.00482,1e-05,0.85435]
[1777689884922,42.11,78344.29,0.37,-0.00482,1e-05,0.85468]
[1777689890862,42.11,78320.95,0.37,-0.00495,1e-05,0.87497]
[1777689899924,42.11,78325.15,0.37,-0.00493,1e-05,0.8716]
[1777689904960,42.11,78329.6,0.37,-0.0049,1e-05,0.86791]
[1777689909995,42.12,78334.71,0.37,-0.00488,1e-05,0.86368]
[1777689915030,42.12,78341.38,0.37,-0.00484,1e-05,0.85817]
[1777689920064,42.12,78349.05,0.37,-0.0048,1e-05,0.85191]
[1777689925101,42.12,78350.71,0.37,-0.00479,1e-05,0.85082]
[1777689930135,42.12,78349.68,0.37,-0.0048,1e-05,0.852]
[1777689935173,42.13,78348.53,0.37,-0.0048,1e-05,0.85233]
[1777689941215,42.13,78345.37,0.37,-0.00482,1e-05,0.85535]
[1777689946249,42.13,78345.24,0.37,-0.00483,1e-05,0.85574]
[1777689951285,42.13,78347.24,0.37,-0.00482,1e-05,0.85431]
[1777689956320,42.14,78348.32,0.37,-0.00481,1e-05,0.85369]
[1777689962362,42.14,78351.06,0.37,-0.0048,1e-05,0.85173]
[1777689969833,42.14,78347.71,0.37,-0.00482,1e-05,0.85498]
[1777689975730,42.14,78347.71,0.37,-0.00482,1e-05,0.85525]
[1777689981912,42.15,78349.98,0.37,-0.00481,1e-05,0.8537]
[1777689987536,42.15,78345.16,0.37,-0.00484,1e-05,0.85819]
[1777689992571,42.15,78345.97,0.37,-0.00483,1e-05,0.85676]
[1777689997607,42.15,78346.08,0.37,-0.00483,1e-05,0.85695]
[1777690002642,42.16,78342.39,0.37,-0.00486,1e-05,0.86037]
[1777690007960,42.16,78344.87,0.37,-0.00484,1e-05,0.85843]
[1777690014727,42.16,78345.01,0.37,-0.00485,1e-05,0.85881]
[1777690020187,42.16,78342.78,0.37,-0.00486,1e-05,0.86097]
[1777690025989,42.16,78342.97,0.37,-0.00486,1e-05,0.86107]
[1777690031850,42.17,78343.4,0.37,-0.00486,1e-05,0.86106]
[1777690036886,42.17,78343.87,0.37,-0.00486,1e-05,0.86092]
[1777690042928,42.17,78343.98,0.37,-0.00486,1e-05,0.86114]
[1777690047963,42.17,78345.26,0.37,-0.00486,1e-05,0.8603]
[1777690052998,42.17,78345.22,0.37,-0.00485,1e-05,0.85958]
[1777690058033,42.18,78343.98,0.37,-0.00486,1e-05,0.8609]
[1777690064075,42.18,78344.91,0.37,-0.00486,1e-05,0.86043]
[1777690069109,42.18,78344.79,0.37,-0.00486,1e-05,0.8608]
[1777690074145,42.18,78342.92,0.37,-0.00487,1e-05,0.86265]
[1777690079180,42.18,78338.55,0.37,-0.0049,1e-05,0.86661]
[1777690084215,42.19,78330.62,0.37,-0.00494,1e-05,0.87363]
[1777690090258,42.19,78327.44,0.37,-0.00496,1e-05,0.87647]
[1777690096299,42.19,78329.11,0.37,-0.00495,1e-05,0.87509]
[1777690101334,42.19,78331.4,0.37,-0.00494,1e-05,0.87318]
[1777690110398,42.19,78338.08,0.37,-0.0049,1e-05,0.86762]
[1777690115435,42.19,78340.61,0.37,-0.00489,1e-05,0.86455]
[1777690121476,42.19,78338.26,0.37,-0.0049,1e-05,0.8667]
[1777690126511,42.19,78338.05,0.37,-0.0049,1e-05,0.86699]
[1777690131545,42.19,78336.0,0.37,-0.00491,1e-05,0.86884]
[1777690137588,42.19,78336.45,0.37,-0.00491,1e-05,0.86855]
[1777690147658,42.19,78337.32,0.37,-0.00491,1e-05,0.86797]
[1777690152693,42.2,78338.43,0.37,-0.0049,1e-05,0.8671]
[1777690157731,42.2,78338.63,0.37,-0.0049,1e-05,0.86701]
[1777690162766,42.2,78338.97,0.37,-0.0049,1e-05,0.8668]
[1777690167800,42.2,78339.34,0.37,-0.0049,1e-05,0.86657]
[1777690175856,42.2,78342.59,0.37,-0.00488,1e-05,0.86294]
[1777690181336,42.2,78342.15,0.37,-0.00488,1e-05,0.86343]
[1777690186933,42.2,78349.82,0.37,-0.00484,1e-05,0.85707]
[1777690191406,42.2,78324.87,0.37,-0.00498,1e-05,0.87863]
[1777690197002,42.2,78326.21,0.37,-0.00497,1e-05,0.87747]
[1777690202041,42.2,78336.0,0.37,-0.00491,1e-05,0.86901]
[1777690207076,42.2,78342.96,0.37,-0.00488,1e-05,0.86314]
[1777690212113,42.2,78342.35,0.37,-0.00488,1e-05,0.86378]
[1777690217146,42.2,78344.06,0.37,-0.00487,1e-05,0.86244]
[1777690221617,42.2,78367.36,0.37,-0.00475,1e-05,0.84283]
[1777690227227,42.21,78363.48,0.37,-0.00477,1e-05,0.84646]
[1777690232275,42.21,78363.25,0.37,-0.00477,1e-05,0.84588]
[1777690239313,42.21,78365.86,0.37,-0.00476,1e-05,0.84428]
[1777690244345,42.22,78365.47,0.37,-0.00476,1e-05,0.84501]
[1777690249385,42.22,78359.69,0.37,-0.0048,1e-05,0.85029]
[1777690254422,42.22,78359.56,0.37,-0.0048,1e-05,0.85082]
[1777690259459,42.23,78362.42,0.37,-0.00479,1e-05,0.84886]
[1777690264495,42.23,78370.91,0.37,-0.00474,1e-05,0.84224]
[1777690269533,42.23,78371.14,0.37,-0.00475,1e-05,0.84258]
[1777690274568,42.24,78371.74,0.37,-0.00475,1e-05,0.8426]
[1777690279601,42.24,78375.22,0.37,-0.00473,1e-05,0.8402]
[1777690284637,42.25,78374.22,0.37,-0.00474,1e-05,0.84155]
[1777690290680,42.25,78375.7,0.37,-0.00474,1e-05,0.84094]
[1777690295714,42.25,78367.84,0.37,-0.00477,1e-05,0.84704]
[1777690302189,42.26,78366.65,0.37,-0.00479,1e-05,0.84869]
[1777690307801,42.26,78367.86,0.37,-0.00478,1e-05,0.84814]
[1777690312837,42.27,78369.55,0.37,-0.00478,1e-05,0.84718]
[1777690318881,42.27,78372.31,0.37,-0.00476,1e-05,0.84543]
[1777690323912,42.28,78379.09,0.37,-0.00473,1e-05,0.84035]
[1777690328947,42.28,78383.46,0.37,-0.00471,1e-05,0.83723]
[1777690333982,42.28,78386.21,0.37,-0.0047,1e-05,0.83548]
[1777690337354,42.28,78391.31,0.37,-0.00468,1e-05,0.83147]
[1777690337450,42.28,78428.86,0.37,-0.00448,1e-05,0.80093]
[1777690338499,42.28,78428.86,0.37,-0.00448,1e-05,0.80093]
[1777690338507,42.29,78459.78,0.37,-0.00433,0.0,0.77774]
[1777690342483,42.3,78441.31,0.37,-0.00443,1e-05,0.7931]
[1777690348102,42.31,78433.73,0.37,-0.00447,1e-05,0.80003]
[1777690354145,42.32,78432.93,0.37,-0.00448,1e-05,0.80073]
[1777690359182,42.32,78443.54,0.37,-0.00443,1e-05,0.79334]
[1777690364215,42.33,78444.82,0.37,-0.00443,1e-05,0.79324]
[1777690369250,42.34,78443.39,0.37,-0.00445,1e-05,0.79527]
[1777690374284,42.35,78432.23,0.37,-0.00451,1e-05,0.80501]
[1777690379330,42.35,78428.56,0.37,-0.00453,1e-05,0.80871]
[1777690384365,42.36,78425.07,0.37,-0.00455,1e-05,0.81228]
[1777690389399,42.4,78423.97,0.37,-0.00459,1e-05,0.81867]
[1777690394434,42.43,78414.93,0.37,-0.00466,1e-05,0.82998]
[1777690399470,42.43,78420.36,0.37,-0.00464,1e-05,0.82606]
[1777690404506,42.44,78421.26,0.37,-0.00464,1e-05,0.82588]
[1777690409539,42.44,78421.41,0.37,-0.00464,1e-05,0.82631]
[1777690416589,42.45,78418.44,0.37,-0.00466,1e-05,0.82849]
[1777690421624,42.45,78419.0,0.37,-0.00466,1e-05,0.82854]
[1777690426659,42.46,78416.48,0.37,-0.00467,1e-05,0.83111]
[1777690431695,42.46,78396.26,0.37,-0.00478,1e-05,0.84832]
[1777690436729,42.46,78387.38,0.37,-0.00483,1e-05,0.85607]
[1777690441764,42.46,78391.69,0.37,-0.00481,1e-05,0.85273]
[1777690446799,42.47,78390.55,0.37,-0.00482,1e-05,0.85403]
[1777690451833,42.47,78387.95,0.37,-0.00484,1e-05,0.85658]
[1777690456869,42.47,78381.23,0.37,-0.00487,1e-05,0.86261]
[1777690461905,42.47,78380.46,0.37,-0.00488,1e-05,0.86358]
[1777690466939,42.48,78375.92,0.37,-0.00491,1e-05,0.86775]
[1777690471974,42.48,78368.11,0.37,-0.00495,1e-05,0.87362]
[1777690477009,42.48,78368.04,0.37,-0.00495,1e-05,0.87384]
[1777690482052,42.48,78369.4,0.37,-0.00494,1e-05,0.87281]
[1777690487084,42.48,78373.28,0.37,-0.00492,1e-05,0.86963]
[1777690492119,42.48,78374.64,0.37,-0.00491,1e-05,0.8686]
[1777690497154,42.48,78379.49,0.37,-0.00489,1e-05,0.86462]
[1777690502189,42.48,78385.12,0.37,-0.00486,1e-05,0.86002]
[1777690507224,42.49,78391.5,0.37,-0.00483,1e-05,0.85486]
[1777690512259,42.49,78395.02,0.37,-0.00481,1e-05,0.85215]
[1777690517295,42.49,78395.75,0.37,-0.00481,1e-05,0.8518]
[1777690522331,42.49,78404.28,0.37,-0.00476,1e-05,0.84495]
[1777690527369,42.5,78404.0,0.37,-0.00477,1e-05,0.84561]
[1777690532401,42.5,78402.59,0.37,-0.00477,1e-05,0.84614]
[1777690537435,42.5,78396.21,0.37,-0.00481,1e-05,0.85185]
[1777690542470,42.5,78396.05,0.37,-0.00481,1e-05,0.85233]
[1777690547509,42.51,78392.96,0.37,-0.00483,1e-05,0.85529]
[1777690552541,42.51,78391.91,0.37,-0.00484,1e-05,0.85652]
[1777690557886,42.51,78385.06,0.37,-0.00488,1e-05,0.86258]
[1777690563620,42.51,78377.76,0.37,-0.00492,1e-05,0.86918]
[1777690568655,42.52,78371.18,0.37,-0.00496,1e-05,0.87503]
[1777690574114,42.52,78368.44,0.37,-0.00497,1e-05,0.87752]
[1777690579732,42.52,78369.71,0.37,-0.00497,1e-05,0.87659]
[1777690584767,42.52,78371.14,0.37,-0.00496,1e-05,0.87547]
[1777690589803,42.52,78371.82,0.37,-0.00496,1e-05,0.87502]
[1777690594837,42.52,78380.54,0.37,-0.0049,1e-05,0.86669]
[1777690599872,42.52,78380.43,0.37,-0.0049,1e-05,0.86697]
[1777690604913,42.52,78380.4,0.37,-0.00491,1e-05,0.86719]
[1777690609949,42.52,78375.66,0.37,-0.00493,1e-05,0.8714]
[1777690615990,42.53,78375.19,0.37,-0.00494,1e-05,0.87197]
[1777690622035,42.53,78372.66,0.37,-0.00495,1e-05,0.87427]
[1777690628080,42.53,78372.03,0.37,-0.00496,1e-05,0.87493]
[1777690633113,42.53,78372.58,0.37,-0.00495,1e-05,0.87455]
[1777690643183,42.53,78373.38,0.37,-0.00495,1e-05,0.87406]
[1777690648217,42.53,78375.61,0.37,-0.00494,1e-05,0.87224]
[1777690653252,42.53,78376.96,0.37,-0.00493,1e-05,0.87012]
[1777690658288,42.53,78376.18,0.37,-0.00493,1e-05,0.87087]
[1777690663322,42.53,78376.23,0.37,-0.00493,1e-05,0.87089]
[1777690669364,42.53,78367.96,0.37,-0.00498,1e-05,0.878]
[1777690674820,42.53,78348.39,0.37,-0.00509,1e-05,0.89499]
[1777690682458,42.53,78346.68,0.37,-0.0051,1e-05,0.89649]
[1777690690512,42.53,78339.94,0.37,-0.00513,1e-05,0.90242]
[1777690695547,42.53,78336.98,0.37,-0.00515,1e-05,0.90503]
[1777690702595,42.53,78337.4,0.37,-0.00515,1e-05,0.90466]
[1777690707631,42.53,78333.24,0.37,-0.00517,1e-05,0.90834]
[1777690712666,42.53,78332.23,0.37,-0.00517,1e-05,0.90817]
[1777690718939,42.53,78331.75,0.37,-0.00518,1e-05,0.9086]
[1777690725172,42.53,78328.1,0.37,-0.0052,1e-05,0.91184]
[1777690730798,42.53,78327.41,0.37,-0.0052,1e-05,0.91245]
[1777690736836,42.53,78327.38,0.37,-0.0052,1e-05,0.91248]
[1777690741873,42.53,78326.84,0.37,-0.0052,1e-05,0.91296]
[1777690746905,42.53,78324.87,0.37,-0.00521,1e-05,0.91472]
[1777690752947,42.53,78326.46,0.37,-0.00521,1e-05,0.9133]
[1777690757982,42.53,78328.81,0.37,-0.00519,1e-05,0.91121]
[1777690763017,42.53,78323.92,0.37,-0.00522,1e-05,0.91557]
[1777690768051,42.53,78322.39,0.37,-0.00523,1e-05,0.91693]
[1777690773087,42.53,78323.08,0.37,-0.00522,1e-05,0.91524]
[1777690778122,42.53,78323.53,0.37,-0.00522,1e-05,0.91484]
[1777690783158,42.53,78323.14,0.37,-0.00522,1e-05,0.91519]
[1777690789199,42.53,78319.15,0.37,-0.00524,1e-05,0.91876]
[1777690794234,42.53,78317.02,0.37,-0.00525,1e-05,0.92067]
[1777690801283,42.53,78317.19,0.37,-0.00525,1e-05,0.92051]
[1777690806318,42.53,78321.59,0.37,-0.00523,1e-05,0.91657]
[1777690816391,42.53,78321.31,0.37,-0.00523,1e-05,0.91682]
[1777690821429,42.53,78315.34,0.37,-0.00526,1e-05,0.92217]
[1777690826459,42.53,78317.61,0.37,-0.00525,1e-05,0.92014]
[1777690831495,42.53,78323.93,0.37,-0.00521,1e-05,0.91341]
[1777690836530,42.53,78324.63,0.37,-0.0052,1e-05,0.91278]
[1777690841567,42.53,78330.02,0.37,-0.00517,1e-05,0.90799]
[1777690846601,42.53,78343.77,0.37,-0.00509,1e-05,0.89587]
[1777690851636,42.53,78345.95,0.37,-0.00508,1e-05,0.89396]
[1777690856674,42.53,78350.9,0.37,-0.00505,1e-05,0.88963]
[1777690861709,42.53,78350.09,0.37,-0.00506,1e-05,0.89034]
[1777690866744,42.53,78337.71,0.37,-0.00513,1e-05,0.90119]
[1777690871779,42.53,78328.66,0.37,-0.00518,1e-05,0.9092]
[1777690876814,42.53,78325.93,0.37,-0.0052,1e-05,0.91163]
[1777690881847,42.53,78324.38,0.37,-0.00521,1e-05,0.91301]
[1777690889904,42.53,78323.37,0.37,-0.00521,1e-05,0.91391]
[1777690894939,42.53,78321.97,0.37,-0.00521,1e-05,0.91408]
[1777690899974,42.53,78309.82,0.37,-0.00528,1e-05,0.92498]
[1777690905012,42.53,78316.27,0.37,-0.00525,1e-05,0.91918]
[1777690910048,42.53,78319.43,0.37,-0.00523,1e-05,0.91635]
[1777690915082,42.53,78322.64,0.37,-0.00521,1e-05,0.91348]
[1777690921125,42.53,78325.02,0.37,-0.0052,1e-05,0.91136]
[1777690926160,42.53,78328.75,0.37,-0.00517,1e-05,0.90805]
[1777690931195,42.53,78330.99,0.37,-0.00516,1e-05,0.90606]
[1777690937239,42.53,78332.87,0.37,-0.00515,1e-05,0.9044]
[1777690942274,42.53,78333.42,0.37,-0.00515,1e-05,0.90391]
[1777690947310,42.53,78336.44,0.37,-0.00513,1e-05,0.90125]
[1777690952346,42.53,78337.79,0.37,-0.00512,1e-05,0.899]
[1777690959393,42.53,78337.39,0.37,-0.00512,1e-05,0.89935]
[1777690964429,42.53,78340.0,0.37,-0.0051,1e-05,0.89705]
[1777690970471,42.53,78340.04,0.37,-0.0051,1e-05,0.89702]
[1777690975506,42.53,78342.37,0.37,-0.00509,1e-05,0.89498]
[1777690980542,42.53,78342.58,0.37,-0.00509,1e-05,0.89479]
[1777690985579,42.53,78340.01,0.37,-0.0051,1e-05,0.89705]
[1777690990612,42.53,78339.15,0.37,-0.00511,1e-05,0.8978]
[1777690995647,42.53,78339.7,0.37,-0.00511,1e-05,0.89732]
[1777691001689,42.53,78338.48,0.37,-0.00511,1e-05,0.89839]
[1777691007155,42.53,78339.64,0.37,-0.00511,1e-05,0.89737]
[1777691012766,42.53,78340.04,0.37,-0.0051,1e-05,0.89596]
[1777691018810,42.53,78340.66,0.37,-0.00509,1e-05,0.89542]
[1777691023842,42.53,78342.89,0.37,-0.00508,1e-05,0.89346]
[1777691028878,42.53,78342.28,0.37,-0.00509,1e-05,0.894]
[1777691033913,42.53,78344.83,0.37,-0.00507,1e-05,0.89177]
[1777691038948,42.53,78341.94,0.37,-0.00509,1e-05,0.89429]
[1777691043983,42.53,78342.62,0.37,-0.00508,1e-05,0.8937]
[1777691049018,42.53,78342.46,0.37,-0.00508,1e-05,0.89384]
[1777691054053,42.53,78343.13,0.37,-0.00508,1e-05,0.89325]
[1777691059088,42.53,78346.25,0.37,-0.00506,1e-05,0.89053]
[1777691064123,42.53,78345.34,0.37,-0.00507,1e-05,0.89132]
[1777691070166,42.53,78348.63,0.37,-0.00505,1e-05,0.88845]
[1777691075201,42.53,78350.18,0.37,-0.00504,1e-05,0.88605]
[1777691080236,42.53,78336.64,0.37,-0.00511,1e-05,0.89788]
[1777691085271,42.53,78338.37,0.37,-0.0051,1e-05,0.89636]
[1777691090310,42.53,78344.81,0.37,-0.00507,1e-05,0.89073]
[1777691095345,42.53,78342.49,0.37,-0.00508,1e-05,0.89275]
[1777691101387,42.53,78338.11,0.37,-0.0051,1e-05,0.89659]
[1777691106422,42.53,78329.78,0.37,-0.00515,1e-05,0.90393]
[1777691111458,42.53,78328.92,0.37,-0.00516,1e-05,0.90469]
[1777691116492,42.53,78330.92,0.37,-0.00514,1e-05,0.90292]
[1777691125557,42.53,78331.25,0.37,-0.00514,1e-05,0.90263]
[1777691130592,42.53,78332.63,0.37,-0.00513,1e-05,0.90141]
[1777691135628,42.53,78334.34,0.37,-0.00512,1e-05,0.89884]
[1777691141668,42.53,78335.28,0.37,-0.00511,1e-05,0.89802]
[1777691146704,42.53,78335.77,0.37,-0.00511,1e-05,0.89759]
[1777691153753,42.53,78336.87,0.37,-0.0051,1e-05,0.89662]
[1777691158787,42.53,78338.01,0.37,-0.0051,1e-05,0.89562]
[1777691164845,42.53,78337.09,0.37,-0.0051,1e-05,0.89643]
[1777691169880,42.53,78338.55,0.37,-0.0051,1e-05,0.89515]
[1777691176929,42.53,78339.44,0.37,-0.00509,1e-05,0.89437]
[1777691182971,42.53,78341.62,0.37,-0.00508,1e-05,0.89246]
[1777691188424,42.53,78342.19,0.37,-0.00507,1e-05,0.89196]
[1777691194047,42.53,78342.05,0.37,-0.00507,1e-05,0.89102]
[1777691200090,42.53,78341.8,0.37,-0.00507,1e-05,0.89124]
[1777691205125,42.53,78341.3,0.37,-0.00507,1e-05,0.89168]
[1777691210160,42.53,78338.88,0.37,-0.00509,1e-05,0.8938]
[1777691215195,42.53,78330.75,0.37,-0.00513,1e-05,0.90094]
[1777691220232,42.53,78324.55,0.37,-0.00517,1e-05,0.90642]
[1777691225265,42.53,78318.22,0.37,-0.00521,1e-05,0.91205]
[1777691231307,42.53,78315.56,0.37,-0.00522,1e-05,0.91442]
[1777691236342,42.53,78315.68,0.37,-0.00522,1e-05,0.91432]
[1777691241377,42.53,78315.66,0.37,-0.00522,1e-05,0.91433]
[1777691246411,42.53,78316.71,0.37,-0.00521,1e-05,0.9134]
[1777691248852,42.53,78300.67,0.37,-0.00531,1e-05,0.92781]
[1777691254469,42.53,78299.4,0.37,-0.00531,1e-05,0.92787]
[1777691259505,42.53,78290.38,0.37,-0.00536,1e-05,0.93605]
[1777691264538,42.53,78282.56,0.37,-0.00541,1e-05,0.9432]
[1777691269574,42.53,78279.67,0.37,-0.00543,1e-05,0.94586]
[1777691274609,42.53,78277.15,0.37,-0.00544,1e-05,0.94818]
[1777691279644,42.53,78275.64,0.37,-0.00545,1e-05,0.94957]
[1777691284679,42.53,78273.45,0.37,-0.00546,1e-05,0.95159]
[1777691290721,42.53,78272.1,0.37,-0.00547,1e-05,0.95284]
[1777691295755,42.53,78270.93,0.37,-0.00548,1e-05,0.95392]
[1777691300794,42.53,78265.03,0.37,-0.00552,1e-05,0.9594]
[1777691305826,42.53,78265.31,0.37,-0.00551,1e-05,0.95914]
[1777691311868,42.53,78267.16,0.37,-0.0055,1e-05,0.95631]
[1777691316903,42.53,78266.01,0.37,-0.0055,1e-05,0.95738]
[1777691325965,42.53,78265.83,0.37,-0.0055,1e-05,0.95754]
[1777691331005,42.53,78259.31,0.37,-0.00554,1e-05,0.96362]
[1777691336037,42.53,78259.53,0.37,-0.00554,1e-05,0.96341]
[1777691341074,42.53,78260.86,0.37,-0.00554,1e-05,0.96217]
[1777691346106,42.53,78261.38,0.37,-0.00553,1e-05,0.96169]
[1777691351141,42.53,78260.94,0.37,-0.00553,1e-05,0.9621]
[1777691356177,42.53,78259.48,0.37,-0.00554,1e-05,0.96346]
[1777691362219,42.53,78259.92,0.37,-0.00554,1e-05,0.96305]
[1777691367256,42.53,78261.66,0.37,-0.00553,1e-05,0.96142]
[1777691372289,42.53,78263.08,0.37,-0.00552,1e-05,0.95899]
[1777691377325,42.53,78263.53,0.37,-0.00551,1e-05,0.95857]
[1777691382359,42.53,78262.97,0.37,-0.00552,1e-05,0.95909]
[1777691387393,42.53,78263.49,0.37,-0.00551,1e-05,0.9586]
[1777691393436,42.53,78262.27,0.37,-0.00552,1e-05,0.95974]
[1777691399910,42.53,78265.07,0.37,-0.0055,1e-05,0.95713]
[1777691405520,42.53,78265.36,0.37,-0.0055,1e-05,0.95687]
[1777691410559,42.53,78266.25,0.37,-0.0055,1e-05,0.95604]
[1777691411563,42.53,78246.6,0.37,-0.00562,1e-05,0.97443]
[1777691416598,42.53,78240.36,0.37,-0.00566,1e-05,0.98033]
[1777691421635,42.53,78228.14,0.37,-0.00573,1e-05,0.99198]
[1777691426671,42.53,78239.22,0.37,-0.00566,1e-05,0.98141]
[1777691431705,42.53,78238.94,0.37,-0.00566,1e-05,0.98054]
[1777691436740,42.53,78234.92,0.37,-0.00568,1e-05,0.98436]
[1777691441775,42.53,78232.54,0.37,-0.0057,1e-05,0.98663]
[1777691446810,42.53,78231.89,0.37,-0.0057,1e-05,0.98725]
[1777691451846,42.53,78228.46,0.37,-0.00572,1e-05,0.99053]
[1777691456881,42.53,78226.17,0.37,-0.00574,1e-05,0.99272]
[1777691462923,42.53,78224.96,0.37,-0.00575,1e-05,0.99388]
[1777691467958,42.53,78225.83,0.37,-0.00574,1e-05,0.99305]
[1777691474000,42.53,78232.88,0.37,-0.0057,1e-05,0.98631]
[1777691479035,42.53,78235.66,0.37,-0.00568,1e-05,0.98366]
[1777691484071,42.53,78235.89,0.37,-0.00568,1e-05,0.98344]
[1777691489107,42.53,78239.08,0.37,-0.00566,1e-05,0.98041]
[1777691494141,42.53,78233.52,0.37,-0.00569,1e-05,0.98456]
[1777691500612,42.53,78238.58,0.37,-0.00565,1e-05,0.97975]
[1777691508243,42.53,78244.08,0.37,-0.00562,1e-05,0.97455]
[1777691513278,42.53,78245.54,0.37,-0.00561,1e-05,0.97317]
[1777691520752,42.53,78241.58,0.37,-0.00564,1e-05,0.97691]
[1777691526368,42.53,78241.24,0.37,-0.00564,1e-05,0.97723]
[1777691532411,42.53,78249.03,0.37,-0.00559,1e-05,0.96988]
[1777691537445,42.53,78243.51,0.37,-0.00562,1e-05,0.97509]
[1777691543488,42.53,78242.52,0.37,-0.00563,1e-05,0.97602]
[1777691550962,42.53,78242.1,0.37,-0.00563,1e-05,0.97642]
[1777691561033,42.53,78240.11,0.37,-0.00564,1e-05,0.97717]
[1777691566650,42.53,78241.96,0.37,-0.00563,1e-05,0.97542]
[1777691574707,42.53,78241.58,0.37,-0.00563,1e-05,0.97578]
[1777691579742,42.53,78240.58,0.37,-0.00564,1e-05,0.97672]
[1777691590816,42.53,78237.68,0.37,-0.00565,1e-05,0.97947]
[1777691596862,42.53,78237.3,0.37,-0.00566,1e-05,0.97983]
[1777691605923,42.53,78237.09,0.37,-0.00566,1e-05,0.98003]
[1777691611383,42.53,78239.13,0.37,-0.00564,1e-05,0.97696]
[1777691617001,42.53,78233.98,0.37,-0.00567,1e-05,0.98185]
[1777691622035,42.53,78233.5,0.37,-0.00567,1e-05,0.9823]
[1777691629084,42.53,78233.4,0.37,-0.00567,1e-05,0.9824]
[1777691634120,42.53,78236.28,0.37,-0.00566,1e-05,0.97966]
[1777691639155,42.53,78236.38,0.37,-0.00565,1e-05,0.97957]
[1777691644190,42.53,78238.46,0.37,-0.00564,1e-05,0.9776]
[1777691649225,42.53,78241.35,0.37,-0.00562,1e-05,0.97486]
[1777691654260,42.53,78239.25,0.37,-0.00564,1e-05,0.97685]
[1777691659296,42.53,78237.78,0.37,-0.00565,1e-05,0.97824]
[1777691664330,42.53,78237.98,0.37,-0.00564,1e-05,0.97805]
[1777691669365,42.53,78238.04,0.37,-0.00564,1e-05,0.97799]
[1777691674400,42.53,78237.4,0.37,-0.00564,1e-05,0.97747]
[1777691680442,42.53,78237.56,0.37,-0.00564,1e-05,0.97732]
[1777691687492,42.53,78234.06,0.37,-0.00566,1e-05,0.98063]
[1777691692526,42.53,78234.98,0.37,-0.00566,1e-05,0.97976]
[1777691699575,42.53,78235.16,0.37,-0.00566,1e-05,0.97959]
[1777691709645,42.53,78234.61,0.37,-0.00566,1e-05,0.98011]
[1777691714679,42.53,78235.57,0.37,-0.00565,1e-05,0.9792]
[1777691719714,42.53,78235.71,0.37,-0.00565,1e-05,0.97907]
[1777691724750,42.53,78235.65,0.37,-0.00565,1e-05,0.97913]
[1777691729786,42.53,78236.01,0.37,-0.00565,1e-05,0.97878]
[1777691734820,42.53,78236.17,0.37,-0.00564,1e-05,0.9775]
[1777691739856,42.53,78230.29,0.37,-0.00568,1e-05,0.98308]
[1777691744890,42.53,78223.98,0.37,-0.00572,1e-05,0.9891]
[1777691749928,42.53,78214.86,0.37,-0.00578,1e-05,0.99785]
[1777691752378,42.53,78196.69,0.37,-0.00589,1e-05,1.01549]
[1777691757983,42.53,78208.32,0.37,-0.00582,1e-05,1.00417]
[1777691761088,42.53,78207.82,0.37,-0.00582,1e-05,1.00466]
[1777691761189,42.53,78207.84,0.37,-0.00582,1e-05,1.00464]
[1777691763264,42.53,78207.84,0.37,-0.00582,1e-05,1.00464]
[1777691763312,42.53,78207.98,0.37,-0.00582,1e-05,1.0045]
[1777691764073,42.53,78207.98,0.37,-0.00582,1e-05,1.0045]
[1777691764129,42.53,78207.52,0.37,-0.00582,1e-05,1.00495]
[1777691770067,42.53,78212.38,0.37,-0.00579,1e-05,1.00025]
[1777691776109,42.53,78215.74,0.37,-0.00577,1e-05,0.99701]
[1777691781144,42.53,78214.3,0.37,-0.00578,1e-05,0.99839]
[1777691786179,42.53,78214.8,0.37,-0.00578,1e-05,0.99791]
[1777691791214,42.53,78213.41,0.37,-0.00578,1e-05,0.9981]
[1777691798263,42.53,78214.12,0.37,-0.00578,1e-05,0.99742]
[1777691804306,42.53,78214.82,0.37,-0.00577,1e-05,0.99674]
[1777691809341,42.53,78214.97,0.37,-0.00577,1e-05,0.9966]
[1777691814377,42.53,78215.14,0.37,-0.00577,1e-05,0.99643]
[1777691819411,42.53,78215.27,0.37,-0.00577,1e-05,0.99631]
[1777691824446,42.53,78215.45,0.37,-0.00577,1e-05,0.99614]
[1777691829483,42.53,78216.65,0.37,-0.00576,1e-05,0.99498]
[1777691835523,42.53,78218.85,0.37,-0.00575,1e-05,0.99287]
[1777691840558,42.53,78230.09,0.37,-0.00568,1e-05,0.98213]
[1777691845593,42.53,78240.85,0.37,-0.00561,1e-05,0.97195]
[1777691850628,42.53,78246.98,0.37,-0.00557,1e-05,0.96619]
[1777691856671,42.53,78249.26,0.37,-0.00555,1e-05,0.96293]
[1777691861705,42.53,78248.71,0.37,-0.00555,1e-05,0.96344]
[1777691866740,42.53,78248.22,0.37,-0.00556,1e-05,0.9639]
[1777691871775,42.53,78247.95,0.37,-0.00556,1e-05,0.96415]
[1777691876809,42.53,78247.29,0.37,-0.00556,1e-05,0.96477]
[1777691881850,42.53,78247.47,0.37,-0.00556,1e-05,0.9646]
[1777691886881,42.53,78250.8,0.37,-0.00554,1e-05,0.96149]
[1777691891915,42.53,78250.38,0.37,-0.00554,1e-05,0.96188]
[1777691896950,42.53,78249.0,0.37,-0.00555,1e-05,0.96317]
[1777691901985,42.53,78255.97,0.37,-0.00551,1e-05,0.95667]
[1777691907020,42.53,78252.44,0.37,-0.00553,1e-05,0.95996]
[1777691913502,42.53,78255.25,0.37,-0.00551,1e-05,0.95622]
[1777691919104,42.53,78257.24,0.37,-0.00549,1e-05,0.95438]
[1777691924142,42.53,78258.07,0.37,-0.00549,1e-05,0.95361]
[1777691930182,42.53,78258.34,0.37,-0.00549,1e-05,0.95336]
[1777691939246,42.53,78258.93,0.37,-0.00548,1e-05,0.95281]
[1777691944281,42.53,78260.2,0.37,-0.00548,1e-05,0.95163]
[1777691953782,42.53,78260.9,0.37,-0.00547,1e-05,0.95098]
[1777691962406,42.53,78261.83,0.37,-0.00547,1e-05,0.95012]
[1777691967442,42.53,78263.96,0.37,-0.00545,1e-05,0.94816]
[1777691974497,42.53,78263.82,0.37,-0.00545,1e-05,0.94718]
[1777691979531,42.53,78263.98,0.37,-0.00545,1e-05,0.94703]
[1777691985572,42.53,78264.12,0.37,-0.00545,1e-05,0.9469]
[1777691990607,42.53,78274.76,0.37,-0.00538,1e-05,0.93713]
[1777691995641,42.53,78277.67,0.37,-0.00537,1e-05,0.93448]
[1777692000678,42.53,78267.93,0.37,-0.00542,1e-05,0.94339]
[1777692006720,42.53,78268.8,0.37,-0.00542,1e-05,0.94259]
[1777692011754,42.53,78269.24,0.37,-0.00542,1e-05,0.94219]
[1777692017796,42.53,78269.27,0.37,-0.00542,1e-05,0.94216]
[1777692022832,42.53,78270.21,0.37,-0.00541,1e-05,0.9413]
[1777692028872,42.53,78270.94,0.37,-0.00541,1e-05,0.94063]
[1777692034344,42.53,78271.62,0.37,-0.0054,1e-05,0.9389]
[1777692039950,42.53,78271.21,0.37,-0.0054,1e-05,0.93928]
[1777692044989,42.53,78271.03,0.37,-0.0054,1e-05,0.93945]
[1777692050021,42.53,78271.35,0.37,-0.0054,1e-05,0.93915]
[1777692056062,42.53,78271.75,0.37,-0.00539,1e-05,0.93879]
[1777692062105,42.53,78270.68,0.37,-0.0054,1e-05,0.93977]
[1777692067139,42.53,78270.88,0.37,-0.0054,1e-05,0.93958]
[1777692072174,42.53,78270.6,0.37,-0.0054,1e-05,0.93984]
[1777692078217,42.53,78270.54,0.37,-0.0054,1e-05,0.93989]
[1777692083251,42.53,78270.38,0.37,-0.0054,1e-05,0.94004]
[1777692089293,42.53,78270.33,0.37,-0.0054,1e-05,0.94009]
[1777692095336,42.53,78270.32,0.37,-0.0054,1e-05,0.93899]
[1777692100371,42.53,78270.7,0.37,-0.00539,1e-05,0.93864]
[1777692105406,42.53,78271.86,0.37,-0.00539,1e-05,0.93758]
[1777692110441,42.53,78271.87,0.37,-0.00539,1e-05,0.93757]
[1777692117490,42.53,78271.38,0.37,-0.00539,1e-05,0.93802]
[1777692122527,42.53,78271.08,0.37,-0.00539,1e-05,0.9383]
[1777692128567,42.53,78265.93,0.37,-0.00542,1e-05,0.94302]
[1777692133602,42.53,78267.94,0.37,-0.00541,1e-05,0.94117]
[1777692142665,42.53,78268.0,0.37,-0.00541,1e-05,0.94112]
[1777692147701,42.53,78271.73,0.37,-0.00539,1e-05,0.9377]
[1777692152737,42.53,78272.44,0.37,-0.00538,1e-05,0.93595]
[1777692157771,42.53,78269.11,0.37,-0.0054,1e-05,0.939]
[1777692162805,42.53,78268.45,0.37,-0.0054,1e-05,0.9396]
[1777692175336,42.53,78268.82,0.37,-0.0054,1e-05,0.93926]
[1777692180273,42.53,78269.93,0.37,-0.00539,1e-05,0.93825]
[1777692180373,42.53,78270.24,0.37,-0.00539,1e-05,0.93796]
[1777692184063,42.53,78270.25,0.37,-0.00539,1e-05,0.93795]
[1777692184096,42.53,78278.14,0.37,-0.00534,1e-05,0.93076]
[1777692190004,42.53,78278.83,0.37,-0.00534,1e-05,0.93013]
[1777692195475,42.53,78271.28,0.37,-0.00539,1e-05,0.93701]
[1777692201085,42.53,78271.36,0.37,-0.00538,1e-05,0.93694]
[1777692206114,42.53,78273.29,0.37,-0.00537,1e-05,0.93518]
[1777692211151,42.53,78276.1,0.37,-0.00535,1e-05,0.93152]
[1777692216189,42.53,78274.0,0.37,-0.00536,1e-05,0.93343]
[1777692221221,42.53,78271.9,0.37,-0.00538,1e-05,0.93535]
[1777692226255,42.53,78271.13,0.37,-0.00538,1e-05,0.93605]
[1777692231291,42.53,78270.07,0.37,-0.00539,1e-05,0.93702]
[1777692236325,42.53,78269.38,0.37,-0.00539,1e-05,0.93765]
[1777692242375,42.53,78268.87,0.37,-0.00539,1e-05,0.93812]
[1777692247409,42.53,78268.17,0.37,-0.0054,1e-05,0.93876]
[1777692251438,42.53,78305.56,0.37,-0.00518,1e-05,0.90505]
[1777692256473,42.53,78308.73,0.37,-0.00516,1e-05,0.90224]
[1777692261509,42.53,78309.49,0.37,-0.00515,1e-05,0.90156]
[1777692266545,42.53,78313.83,0.37,-0.00513,1e-05,0.89773]
[1777692271577,42.53,78317.9,0.37,-0.0051,1e-05,0.89309]
[1777692276612,42.53,78323.95,0.37,-0.00507,1e-05,0.88779]
[1777692281647,42.53,78327.61,0.37,-0.00505,1e-05,0.8846]
[1777692289704,42.53,78329.85,0.37,-0.00503,1e-05,0.88265]
[1777692294740,42.53,78327.11,0.37,-0.00505,1e-05,0.88504]
[1777692299775,42.53,78328.43,0.37,-0.00504,1e-05,0.88389]
[1777692304812,42.53,78332.81,0.37,-0.00502,1e-05,0.88008]
[1777692310854,42.53,78333.57,0.37,-0.00501,1e-05,0.87943]
[1777692315889,42.53,78341.6,0.37,-0.00497,1e-05,0.8725]
[1777692320924,42.53,78341.85,0.37,-0.00497,1e-05,0.87228]
[1777692325959,42.53,78342.18,0.37,-0.00496,1e-05,0.872]
[1777692330994,42.53,78342.38,0.37,-0.00496,1e-05,0.87182]
[1777692333008,42.53,78360.07,0.37,-0.00486,1e-05,0.8557]
[1777692338043,42.53,78360.4,0.37,-0.00486,1e-05,0.85544]
[1777692343083,42.53,78373.76,0.37,-0.00479,1e-05,0.8442]
[1777692348119,42.53,78369.64,0.37,-0.00481,1e-05,0.84765]
[1777692353153,42.53,78366.88,0.37,-0.00482,1e-05,0.84997]
[1777692359930,42.53,78364.27,0.37,-0.00484,1e-05,0.85217]
[1777692360031,42.53,78362.51,0.37,-0.00485,1e-05,0.85366]
[1777692365236,42.53,78361.17,0.37,-0.00485,1e-05,0.85479]
[1777692370272,42.53,78367.72,0.37,-0.00482,1e-05,0.84927]
[1777692371566,42.53,78367.72,0.37,-0.00482,1e-05,0.84927]
[1777692371646,42.53,78374.08,0.37,-0.00478,1e-05,0.84393]
[1777692376746,42.53,78374.68,0.37,-0.00478,1e-05,0.84343]
[1777692382356,42.53,78362.71,0.37,-0.00485,1e-05,0.85349]
[1777692388398,42.53,78363.79,0.37,-0.00484,1e-05,0.85258]
[1777692393433,42.53,78366.3,0.37,-0.00482,1e-05,0.84943]
[1777692398468,42.53,78363.15,0.37,-0.00484,1e-05,0.85209]
[1777692403503,42.53,78361.83,0.37,-0.00484,1e-05,0.8532]
[1777692408538,42.53,78352.91,0.37,-0.00489,1e-05,0.86076]
[1777692412566,42.53,78336.64,0.37,-0.00498,1e-05,0.87469]
[1777692418608,42.53,78336.31,0.37,-0.00499,1e-05,0.87498]
[1777692423643,42.53,78336.39,0.37,-0.00498,1e-05,0.87491]
[1777692429685,42.53,78335.97,0.37,-0.00499,1e-05,0.87527]
[1777692434720,42.53,78343.43,0.37,-0.00495,1e-05,0.86885]
[1777692439756,42.53,78347.25,0.37,-0.00492,1e-05,0.86558]
[1777692444794,42.53,78365.5,0.37,-0.00482,1e-05,0.85011]
[1777692449827,42.53,78368.44,0.37,-0.00481,1e-05,0.84764]
[1777692454863,42.53,78355.93,0.37,-0.00487,1e-05,0.85716]
[1777692459896,42.53,78352.18,0.37,-0.00489,1e-05,0.86034]
[1777692464930,42.53,78352.15,0.37,-0.00489,1e-05,0.86037]
[1777692470973,42.53,78352.71,0.37,-0.00489,1e-05,0.85989]
[1777692476014,42.53,78353.02,0.37,-0.00489,1e-05,0.85963]
[1777692482052,42.53,78353.38,0.37,-0.00488,1e-05,0.85932]
[1777692488094,42.53,78359.65,0.37,-0.00485,1e-05,0.85401]
[1777692493130,42.53,78364.06,0.37,-0.00483,1e-05,0.85029]
[1777692498164,42.53,78368.92,0.37,-0.0048,1e-05,0.84621]
[1777692503199,42.53,78361.48,0.37,-0.00484,1e-05,0.85247]
[1777692510248,42.53,78360.76,0.37,-0.00484,1e-05,0.85307]
[1777692515283,42.53,78359.8,0.37,-0.00484,1e-05,0.85286]
[1777692520319,42.53,78358.58,0.37,-0.00485,1e-05,0.85389]
[1777692525739,42.53,78358.47,0.37,-0.00485,1e-05,0.85398]
[1777692525769,42.53,78356.52,0.37,-0.00486,1e-05,0.85563]
[1777692526289,42.53,78356.52,0.37,-0.00486,1e-05,0.85563]
[1777692526384,42.53,78356.6,0.37,-0.00486,1e-05,0.85556]
[1777692531396,42.53,78356.0,0.37,-0.00486,1e-05,0.85607]
[1777692536431,42.53,78357.5,0.37,-0.00486,1e-05,0.8548]
[1777692544488,42.53,78355.87,0.37,-0.00487,1e-05,0.85618]
[1777692550531,42.53,78354.84,0.37,-0.00487,1e-05,0.85705]
[1777692558016,42.53,78356.89,0.37,-0.00486,1e-05,0.85531]
[1777692563621,42.53,78356.8,0.37,-0.00486,1e-05,0.85539]
[1777692568656,42.53,78356.47,0.37,-0.00486,1e-05,0.85567]
[1777692573691,42.53,78355.71,0.37,-0.00486,1e-05,0.85528]
[1777692578725,42.53,78356.26,0.37,-0.00486,1e-05,0.85482]
[1777692583761,42.53,78356.34,0.37,-0.00486,1e-05,0.85475]
[1777692588799,42.53,78356.78,0.37,-0.00485,1e-05,0.85438]
[1777692593832,42.53,78355.69,0.37,-0.00486,1e-05,0.8553]
[1777692598866,42.53,78347.81,0.37,-0.0049,1e-05,0.86199]
[1777692603901,42.53,78341.82,0.37,-0.00494,1e-05,0.8671]
[1777692608938,42.53,78341.52,0.37,-0.00494,1e-05,0.86736]
[1777692614978,42.53,78340.77,0.37,-0.00494,1e-05,0.868]
[1777692620016,42.53,78340.91,0.37,-0.00494,1e-05,0.86788]
[1777692625048,42.53,78340.6,0.37,-0.00494,1e-05,0.86815]
[1777692630083,42.53,78340.53,0.37,-0.00494,1e-05,0.86821]
[1777692635118,42.53,78339.61,0.37,-0.00494,1e-05,0.86796]
[1777692640157,42.53,78338.51,0.37,-0.00495,1e-05,0.8689]
[1777692645188,42.53,78338.07,0.37,-0.00495,1e-05,0.86928]
[1777692652239,42.53,78337.83,0.37,-0.00495,1e-05,0.86948]
[1777692657272,42.53,78337.64,0.37,-0.00495,1e-05,0.86965]
[1777692662310,42.53,78337.69,0.37,-0.00495,1e-05,0.8696]
[1777692669361,42.53,78336.96,0.37,-0.00496,1e-05,0.87023]
[1777692674394,42.53,78331.5,0.37,-0.00499,1e-05,0.87493]
[1777692679435,42.53,78331.67,0.37,-0.00499,1e-05,0.87478]
[1777692685479,42.53,78332.35,0.37,-0.00498,1e-05,0.8742]
[1777692695549,42.53,78332.47,0.37,-0.00498,1e-05,0.87305]
[1777692700586,42.53,78339.73,0.37,-0.00494,1e-05,0.86681]
[1777692709071,42.53,78339.95,0.37,-0.00494,1e-05,0.86662]
[1777692714682,42.53,78339.49,0.37,-0.00494,1e-05,0.86702]
[1777692721734,42.53,78339.46,0.37,-0.00494,1e-05,0.86705]
[1777692726765,42.53,78340.39,0.37,-0.00493,1e-05,0.86626]
[1777692737840,42.53,78340.08,0.37,-0.00494,1e-05,0.86656]
[1777692747913,42.53,78339.18,0.37,-0.00494,1e-05,0.86737]
[1777692755969,42.53,78338.87,0.37,-0.00494,1e-05,0.8666]
[1777692765033,42.53,78339.86,0.37,-0.00493,1e-05,0.86575]
[1777692774098,42.53,78339.67,0.37,-0.00493,1e-05,0.86591]
[1777692780138,42.53,78339.54,0.37,-0.00493,1e-05,0.86602]
[1777692789201,42.53,78339.44,0.37,-0.00493,1e-05,0.86611]
[1777692799617,42.53,78339.4,0.37,-0.00493,1e-05,0.86614]
[1777692800275,42.53,78339.41,0.37,-0.00493,1e-05,0.86614]
[1777692802327,42.53,78339.41,0.37,-0.00493,1e-05,0.86614]
[1777692802374,42.53,78339.25,0.37,-0.00493,1e-05,0.86627]
[1777692804021,42.53,78339.25,0.37,-0.00493,1e-05,0.86627]
[1777692804048,42.53,78339.25,0.37,-0.00493,1e-05,0.86627]
[1777692806345,42.53,78339.25,0.37,-0.00493,1e-05,0.86627]
[1777692806423,42.53,78339.43,0.37,-0.00493,1e-05,0.86612]
[1777692817397,42.53,78338.95,0.37,-0.00493,1e-05,0.86549]
[1777692822432,42.53,78339.97,0.37,-0.00492,1e-05,0.86463]
[1777692827467,42.53,78339.74,0.37,-0.00493,1e-05,0.86485]
[1777692832501,42.53,78339.72,0.37,-0.00493,1e-05,0.86488]
[1777692837538,42.53,78339.08,0.37,-0.00493,1e-05,0.86544]
[1777692842573,42.53,78355.17,0.37,-0.00484,1e-05,0.85182]
[1777692847610,42.53,78356.98,0.37,-0.00483,1e-05,0.8503]
[1777692852645,42.53,78361.41,0.37,-0.00481,1e-05,0.84657]
[1777692858691,42.53,78363.16,0.37,-0.0048,1e-05,0.8451]
[1777692863724,42.53,78366.34,0.37,-0.00478,1e-05,0.84244]
[1777692868760,42.53,78371.32,0.37,-0.00475,1e-05,0.83829]
[1777692873800,42.53,78370.28,0.37,-0.00475,1e-05,0.83814]
[1777692877823,42.53,78397.91,0.37,-0.00461,1e-05,0.81541]
[1777692882859,42.54,78407.2,0.37,-0.00456,1e-05,0.80812]
[1777692887894,42.54,78405.19,0.37,-0.00457,1e-05,0.80975]
[1777692892927,42.54,78401.99,0.37,-0.00459,1e-05,0.81234]
[1777692898970,42.54,78391.05,0.37,-0.00465,1e-05,0.82124]
[1777692904004,42.54,78394.35,0.37,-0.00463,1e-05,0.81855]
[1777692909042,42.54,78393.46,0.37,-0.00463,1e-05,0.81927]
[1777692914077,42.54,78405.65,0.37,-0.00457,1e-05,0.80938]
[1777692917098,42.54,78461.64,0.37,-0.00429,0.0,0.76524]
[1777692918030,42.54,78461.64,0.37,-0.00429,0.0,0.76524]
[1777692918119,42.54,78466.18,0.37,-0.00427,0.0,0.76175]
[1777692923144,42.54,78465.17,0.37,-0.00427,0.0,0.76253]
[1777692928181,42.54,78461.37,0.37,-0.00429,0.0,0.76544]
[1777692933217,42.54,78458.2,0.37,-0.0043,0.0,0.76693]
[1777692938251,42.54,78458.37,0.37,-0.0043,0.0,0.7668]
[1777692943286,42.54,78454.98,0.37,-0.00432,0.0,0.76942]
[1777692948253,42.58,78455.38,0.37,-0.00434,0.0,0.77405]
[1777692948321,42.64,78448.7,0.37,-0.00442,1e-05,0.78665]
[1777692953357,42.71,78449.93,0.37,-0.00447,1e-05,0.79464]
[1777692957544,42.71,78451.28,0.37,-0.00447,1e-05,0.79357]
[1777692957586,42.71,78451.26,0.37,-0.00447,1e-05,0.79358]
[1777692958175,42.71,78451.26,0.37,-0.00447,1e-05,0.79358]
[1777692958390,42.71,78451.52,0.37,-0.00447,1e-05,0.79338]
[1777692959005,42.71,78451.52,0.37,-0.00447,1e-05,0.79338]
[1777692959398,42.71,78447.23,0.37,-0.00449,1e-05,0.79677]
[1777692964434,42.71,78446.76,0.37,-0.00449,1e-05,0.79715]
[1777692969468,42.71,78447.24,0.37,-0.00449,1e-05,0.79677]
[1777692977524,42.71,78447.54,0.37,-0.00449,1e-05,0.79653]
[1777692982560,42.71,78446.53,0.37,-0.00449,1e-05,0.79733]
[1777692987595,42.71,78436.1,0.37,-0.00455,1e-05,0.80565]
[1777692992628,42.71,78431.3,0.37,-0.00456,1e-05,0.80851]
[1777692997663,42.71,78427.54,0.37,-0.00458,1e-05,0.81153]
[1777693002699,42.71,78422.86,0.37,-0.00461,1e-05,0.81531]
[1777693011762,42.71,78415.45,0.37,-0.00465,1e-05,0.82133]
[1777693021271,42.71,78413.14,0.37,-0.00466,1e-05,0.82321]
[1777693026869,42.71,78418.32,0.37,-0.00463,1e-05,0.819]
[1777693031902,42.71,78420.08,0.37,-0.00462,1e-05,0.81757]
[1777693036938,42.71,78421.63,0.37,-0.00461,1e-05,0.81631]
[1777693041972,42.71,78423.86,0.37,-0.0046,1e-05,0.8145]
[1777693047007,42.71,78424.78,0.37,-0.0046,1e-05,0.81376]
[1777693053049,42.71,78426.73,0.37,-0.00458,1e-05,0.81119]
[1777693059091,42.71,78427.63,0.37,-0.00458,1e-05,0.81047]
[1777693066140,42.71,78428.06,0.37,-0.00458,1e-05,0.81012]
[1777693071621,42.71,78429.7,0.37,-0.00457,1e-05,0.8088]
[1777693077217,42.71,78429.88,0.37,-0.00457,1e-05,0.80866]
[1777693083259,42.71,78429.98,0.37,-0.00457,1e-05,0.80858]
[1777693088294,42.71,78429.88,0.37,-0.00457,1e-05,0.80866]
[1777693093333,42.71,78424.31,0.37,-0.00459,1e-05,0.81314]
[1777693097359,42.71,78402.72,0.37,-0.00471,1e-05,0.83074]
[1777693102393,42.71,78411.71,0.37,-0.00466,1e-05,0.82337]
[1777693108434,42.71,78405.19,0.37,-0.00469,1e-05,0.82871]
[1777693113470,42.71,78402.02,0.37,-0.00471,1e-05,0.83031]
[1777693119512,42.71,78399.63,0.37,-0.00472,1e-05,0.83227]
[1777693130589,42.71,78397.1,0.37,-0.00473,1e-05,0.83436]
[1777693135626,42.71,78393.59,0.37,-0.00475,1e-05,0.83726]
[1777693140659,42.71,78392.7,0.37,-0.00476,1e-05,0.838]
[1777693145694,42.71,78391.1,0.37,-0.00476,1e-05,0.83933]
[1777693150731,42.71,78389.65,0.37,-0.00477,1e-05,0.84053]
[1777693156773,42.71,78388.75,0.37,-0.00478,1e-05,0.84169]
[1777693161809,42.71,78383.86,0.37,-0.00481,1e-05,0.846]
[1777693170871,42.71,78383.75,0.37,-0.00481,1e-05,0.84647]
[1777693178929,42.72,78383.05,0.37,-0.00481,1e-05,0.84618]
[1777693183962,42.72,78382.98,0.37,-0.00481,1e-05,0.84623]
[1777693188997,42.72,78382.92,0.37,-0.00481,1e-05,0.84636]
[1777693194031,42.72,78382.75,0.37,-0.00481,1e-05,0.84688]
[1777693199067,42.72,78382.76,0.37,-0.00482,1e-05,0.84725]
[1777693207123,42.73,78382.7,0.37,-0.00482,1e-05,0.84788]
[1777693212603,42.73,78382.64,0.37,-0.00482,1e-05,0.84836]
[1777693214265,42.73,78382.64,0.37,-0.00482,1e-05,0.84836]
[1777693214266,42.73,78382.18,0.37,-0.00483,1e-05,0.84889]
[1777693215515,42.73,78382.18,0.37,-0.00483,1e-05,0.84889]
[1777693215617,42.73,78382.07,0.37,-0.00483,1e-05,0.84905]
[1777693218911,42.73,78382.07,0.37,-0.00483,1e-05,0.84912]
[1777693219012,42.74,78381.73,0.37,-0.00484,1e-05,0.85081]
[1777693224248,42.74,78381.3,0.37,-0.00484,1e-05,0.85148]
[1777693230293,42.75,78380.72,0.37,-0.00485,1e-05,0.85234]
[1777693236332,42.75,78379.78,0.37,-0.00485,1e-05,0.85245]
[1777693241367,42.75,78370.81,0.37,-0.0049,1e-05,0.86027]
[1777693244571,42.75,78371.5,0.37,-0.0049,1e-05,0.85976]
[1777693244661,42.75,78370.19,0.37,-0.0049,1e-05,0.86091]
[1777693252889,42.76,78372.82,0.37,-0.00489,1e-05,0.85898]
[1777693258486,42.76,78372.86,0.37,-0.00489,1e-05,0.85918]
[1777693264529,42.76,78373.58,0.37,-0.00489,1e-05,0.85879]
[1777693269564,42.76,78373.23,0.37,-0.00489,1e-05,0.85926]
[1777693274599,42.76,78368.75,0.37,-0.00492,1e-05,0.8632]
[1777693278674,42.76,78366.88,0.37,-0.00493,1e-05,0.86485]
[1777693278730,42.76,78359.2,0.37,-0.00497,1e-05,0.87143]
[1777693282460,42.76,78359.35,0.37,-0.00497,1e-05,0.87133]
[1777693282655,42.76,78358.23,0.37,-0.00498,1e-05,0.8723]
[1777693283169,42.76,78358.23,0.37,-0.00498,1e-05,0.8723]
[1777693283664,42.76,78358.55,0.37,-0.00498,1e-05,0.87204]
[1777693285105,42.76,78358.04,0.37,-0.00498,1e-05,0.87249]
[1777693285949,42.76,78358.04,0.37,-0.00498,1e-05,0.87249]
[1777693293731,42.76,78352.78,0.37,-0.005,1e-05,0.87602]
[1777693298766,42.76,78344.22,0.37,-0.00505,1e-05,0.88342]
[1777693303814,42.76,78342.48,0.37,-0.00506,1e-05,0.88493]
[1777693308275,42.76,78355.78,0.37,-0.00499,1e-05,0.87346]
[1777693309093,42.76,78355.78,0.37,-0.00499,1e-05,0.87346]
[1777693308354,42.76,78355.93,0.37,-0.00499,1e-05,0.87335]
[1777693309844,42.76,78355.93,0.37,-0.00499,1e-05,0.87336]
[1777693314879,42.76,78355.5,0.37,-0.00499,1e-05,0.87379]
[1777693319914,42.76,78353.88,0.37,-0.005,1e-05,0.87523]
[1777693324949,42.76,78348.39,0.37,-0.00503,1e-05,0.88]
[1777693331998,42.76,78347.54,0.37,-0.00503,1e-05,0.88074]
[1777693338040,42.76,78350.58,0.37,-0.00502,1e-05,0.87811]
[1777693343078,42.76,78348.87,0.37,-0.00503,1e-05,0.87959]
[1777693348111,42.76,78349.24,0.37,-0.00502,1e-05,0.87927]
[1777693353144,42.76,78349.19,0.37,-0.00502,1e-05,0.87826]
[1777693363660,42.76,78349.05,0.37,-0.00502,1e-05,0.87838]
[1777693365034,42.76,78349.05,0.37,-0.00502,1e-05,0.87838]
[1777693365121,42.76,78349.05,0.37,-0.00502,1e-05,0.87838]
[1777693365617,42.76,78349.05,0.37,-0.00502,1e-05,0.87838]
[1777693370268,42.76,78349.05,0.37,-0.00502,1e-05,0.87838]
[1777693377762,42.76,78349.09,0.37,-0.00502,1e-05,0.87834]
[1777693383800,42.76,78349.14,0.37,-0.00502,1e-05,0.8783]
[1777693389402,42.76,78348.19,0.37,-0.00503,1e-05,0.87912]
[1777693390341,42.76,78348.19,0.37,-0.00503,1e-05,0.87912]
[1777693390407,42.76,78347.58,0.37,-0.00503,1e-05,0.87965]
[1777693396451,42.76,78346.7,0.37,-0.00503,1e-05,0.88041]
[1777693401485,42.76,78346.32,0.37,-0.00504,1e-05,0.88074]
[1777693406523,42.76,78346.92,0.37,-0.00503,1e-05,0.88022]
[1777693411555,42.76,78347.53,0.37,-0.00502,1e-05,0.87863]
[1777693417599,42.76,78347.8,0.37,-0.00502,1e-05,0.8784]
[1777693422632,42.76,78348.54,0.37,-0.00502,1e-05,0.87776]
[1777693434159,42.76,78348.43,0.37,-0.00502,1e-05,0.87786]
[1777693440761,42.76,78348.93,0.37,-0.00501,1e-05,0.87743]
[1777693445796,42.76,78349.25,0.37,-0.00501,1e-05,0.87715]
[1777693450831,42.76,78343.87,0.37,-0.00504,1e-05,0.8818]
[1777693455866,42.76,78343.95,0.37,-0.00504,1e-05,0.88173]
[1777693462915,42.76,78342.89,0.37,-0.00505,1e-05,0.88264]
[1777693467950,42.76,78343.03,0.37,-0.00505,1e-05,0.88252]
[1777693474442,42.76,78347.95,0.37,-0.00501,1e-05,0.87722]
[1777693483055,42.76,78347.54,0.37,-0.00502,1e-05,0.87757]
[1777693488090,42.76,78347.1,0.37,-0.00502,1e-05,0.87795]
[1777693493125,42.76,78346.47,0.37,-0.00502,1e-05,0.87849]
[1777693500173,42.76,78346.11,0.37,-0.00502,1e-05,0.8788]
[1777693505212,42.76,78339.64,0.37,-0.00506,1e-05,0.8844]
[1777693511251,42.76,78336.15,0.37,-0.00508,1e-05,0.88743]
[1777693516285,42.76,78330.5,0.37,-0.00511,1e-05,0.89236]
[1777693521321,42.76,78331.41,0.37,-0.00511,1e-05,0.89157]
[1777693526356,42.76,78332.73,0.37,-0.0051,1e-05,0.89041]
[1777693531393,42.76,78336.33,0.37,-0.00507,1e-05,0.88621]
[1777693536428,42.76,78335.68,0.37,-0.00508,1e-05,0.88678]
[1777693544932,42.76,78337.84,0.37,-0.00507,1e-05,0.8849]
[1777693550528,42.76,78339.6,0.37,-0.00506,1e-05,0.88337]
[1777693555562,42.76,78340.48,0.37,-0.00505,1e-05,0.88261]
[1777693561603,42.76,78341.08,0.37,-0.00505,1e-05,0.88209]
[1777693568653,42.76,78333.15,0.37,-0.00509,1e-05,0.88898]
[1777693573688,42.76,78332.0,0.37,-0.0051,1e-05,0.88998]
[1777693574730,42.76,78332.0,0.37,-0.0051,1e-05,0.88998]
[1777693574799,42.76,78331.83,0.37,-0.0051,1e-05,0.89013]
[1777693576861,42.76,78331.83,0.37,-0.0051,1e-05,0.89013]
[1777693576963,42.76,78331.83,0.37,-0.0051,1e-05,0.89013]
[1777693581729,42.76,78329.92,0.37,-0.00511,1e-05,0.8918]
[1777693581831,42.76,78328.77,0.37,-0.00512,1e-05,0.89281]
[1777693583102,42.76,78328.77,0.37,-0.00512,1e-05,0.89281]
[1777693583202,42.76,78327.42,0.37,-0.00512,1e-05,0.89399]
[1777693583905,42.76,78327.42,0.37,-0.00512,1e-05,0.89399]
[1777693584006,42.76,78326.2,0.37,-0.00513,1e-05,0.89506]
[1777693589465,42.76,78324.6,0.37,-0.00514,1e-05,0.89646]
[1777693595282,42.76,78328.12,0.37,-0.00511,1e-05,0.89231]
[1777693600747,42.76,78330.54,0.37,-0.0051,1e-05,0.89019]
[1777693606920,42.76,78336.74,0.37,-0.00507,1e-05,0.88479]
[1777693611955,42.76,78334.48,0.37,-0.00508,1e-05,0.88676]
[1777693619004,42.76,78330.24,0.37,-0.0051,1e-05,0.89045]
[1777693625496,42.76,78327.45,0.37,-0.00512,1e-05,0.89289]
[1777693633102,42.76,78327.6,0.37,-0.00512,1e-05,0.89276]
[1777693643172,42.76,78327.39,0.37,-0.00512,1e-05,0.89294]
[1777693650222,42.76,78325.27,0.37,-0.00513,1e-05,0.8948]
[1777693655257,42.76,78322.78,0.37,-0.00514,1e-05,0.89591]
[1777693660292,42.76,78323.65,0.37,-0.00513,1e-05,0.89515]
[1777693665327,42.76,78326.77,0.37,-0.00512,1e-05,0.89242]
[1777693670363,42.76,78333.35,0.37,-0.00508,1e-05,0.88668]
[1777693675397,42.76,78331.99,0.37,-0.00509,1e-05,0.88786]
[1777693680432,42.76,78330.5,0.37,-0.0051,1e-05,0.88916]
[1777693686474,42.76,78327.39,0.37,-0.00511,1e-05,0.89188]
[1777693691510,42.76,78333.23,0.37,-0.00508,1e-05,0.88678]
[1777693699566,42.76,78333.17,0.37,-0.00508,1e-05,0.88683]
[1777693706057,42.76,78331.65,0.37,-0.00509,1e-05,0.88816]
[1777693716127,42.76,78331.68,0.37,-0.00508,1e-05,0.88706]
[1777693726197,42.76,78330.27,0.37,-0.00509,1e-05,0.88829]
[1777693732798,42.76,78330.78,0.37,-0.00509,1e-05,0.88785]
[1777693741861,42.76,78330.59,0.37,-0.00509,1e-05,0.88801]
[1777693746896,42.76,78330.79,0.37,-0.00509,1e-05,0.88784]
[1777693752784,42.76,78331.63,0.37,-0.00508,1e-05,0.88711]
[1777693752881,42.76,78331.83,0.37,-0.00508,1e-05,0.88693]
[1777693757972,42.76,78331.83,0.37,-0.00508,1e-05,0.88693]
[1777693763010,42.76,78331.62,0.37,-0.00508,1e-05,0.88712]
[1777693769053,42.76,78328.92,0.37,-0.0051,1e-05,0.88947]
[1777693774088,42.76,78327.37,0.37,-0.0051,1e-05,0.88976]
[1777693779122,42.76,78326.33,0.37,-0.00511,1e-05,0.89066]
[1777693785214,42.76,78326.07,0.37,-0.00511,1e-05,0.89089]
[1777693792264,42.76,78326.87,0.37,-0.0051,1e-05,0.89019]
[1777693797891,42.76,78328.18,0.37,-0.0051,1e-05,0.88905]
[1777693797915,42.76,78328.18,0.37,-0.0051,1e-05,0.88905]
[1777693804351,42.76,78329.19,0.37,-0.00509,1e-05,0.88817]
[1777693809386,42.76,78329.51,0.37,-0.00509,1e-05,0.88789]
[1777693815432,42.76,78329.38,0.37,-0.00509,1e-05,0.888]
[1777693820467,42.76,78329.98,0.37,-0.00509,1e-05,0.88748]
[1777693825503,42.76,78330.66,0.37,-0.00508,1e-05,0.88689]
[1777693830537,42.76,78330.94,0.37,-0.00508,1e-05,0.88664]
[1777693832693,42.76,78330.78,0.37,-0.00508,1e-05,0.88572]
[1777693833558,42.76,78335.15,0.37,-0.00505,1e-05,0.88192]
[1777693838595,42.76,78340.2,0.37,-0.00502,1e-05,0.87756]
[1777693843628,42.76,78340.31,0.37,-0.00502,1e-05,0.87746]
[1777693850681,42.76,78341.11,0.37,-0.00502,1e-05,0.87677]
[1777693855712,42.76,78341.2,0.37,-0.00502,1e-05,0.8767]
[1777693860769,42.76,78341.94,0.37,-0.00501,1e-05,0.87606]
[1777693862855,42.76,78342.4,0.37,-0.00501,1e-05,0.87566]
[1777693863585,42.76,78342.4,0.37,-0.00501,1e-05,0.87566]
[1777693866367,42.76,78342.97,0.37,-0.00501,1e-05,0.87517]
[1777693866373,42.76,78344.65,0.37,-0.005,1e-05,0.87373]
[1777693877252,42.76,78337.35,0.37,-0.00504,1e-05,0.88002]
[1777693883128,42.76,78337.35,0.37,-0.00504,1e-05,0.88002]
[1777693892403,42.76,78332.66,0.37,-0.00507,1e-05,0.88408]
[1777693898142,42.76,78330.79,0.37,-0.00507,1e-05,0.88464]
[1777693905078,42.76,78337.8,0.37,-0.00503,1e-05,0.87857]
[1777693910113,42.76,78343.4,0.37,-0.005,1e-05,0.87375]
[1777693915148,42.76,78345.66,0.37,-0.00499,1e-05,0.87182]
[1777693920186,42.76,78353.6,0.37,-0.00494,1e-05,0.86507]
[1777693927537,42.76,78353.6,0.37,-0.00494,1e-05,0.86507]
[1777693937673,42.77,78356.03,0.37,-0.00493,1e-05,0.86326]
[1777693945361,42.77,78351.14,0.37,-0.00496,1e-05,0.8675]
[1777693950397,42.77,78354.94,0.37,-0.00494,1e-05,0.86431]
[1777693955433,42.77,78357.98,0.37,-0.00492,1e-05,0.86073]
[1777693956048,42.77,78357.98,0.37,-0.00492,1e-05,0.86073]
[1777693956126,42.77,78358.91,0.37,-0.00491,1e-05,0.85995]
[1777693956830,42.77,78358.91,0.37,-0.00491,1e-05,0.85995]
[1777693957445,42.77,78358.91,0.37,-0.00491,1e-05,0.85997]
[1777693963427,42.77,78359.7,0.37,-0.00491,1e-05,0.85931]
[1777693963448,42.77,78360.02,0.37,-0.0049,1e-05,0.85911]
[1777693967140,42.77,78360.02,0.37,-0.0049,1e-05,0.85911]
[1777693967142,42.77,78360.02,0.37,-0.00491,1e-05,0.85915]
[1777693970622,42.77,78360.02,0.37,-0.00491,1e-05,0.85918]
[1777693970624,42.77,78362.74,0.37,-0.00489,1e-05,0.8569]
[1777693972078,42.77,78362.74,0.37,-0.00489,1e-05,0.8569]
[1777693972165,42.77,78362.74,0.37,-0.00489,1e-05,0.85693]
[1777693972884,42.77,78362.74,0.37,-0.00489,1e-05,0.85693]
[1777693973446,42.77,78362.74,0.37,-0.00489,1e-05,0.85693]
[1777693974187,42.77,78362.74,0.37,-0.00489,1e-05,0.85695]
[1777693974224,42.77,78362.74,0.37,-0.00489,1e-05,0.85696]
[1777693981045,42.77,78362.74,0.37,-0.00489,1e-05,0.85702]
[1777693981066,42.77,78362.5,0.37,-0.00489,1e-05,0.85726]
[1777693986686,42.77,78355.01,0.37,-0.00493,1e-05,0.86364]
[1777693991719,42.77,78358.56,0.37,-0.00491,1e-05,0.86065]
[1777693996754,42.77,78368.35,0.37,-0.00486,1e-05,0.85243]
[1777694000115,42.77,78369.03,0.37,-0.00486,1e-05,0.85192]
[1777694000129,42.77,78370.14,0.37,-0.00485,1e-05,0.85105]
[1777694005265,42.77,78365.31,0.37,-0.00488,1e-05,0.85521]
[1777694005335,42.77,78364.98,0.37,-0.00488,1e-05,0.85555]
[1777694007144,42.77,78364.98,0.37,-0.00488,1e-05,0.85555]
[1777694007225,42.77,78364.98,0.37,-0.00488,1e-05,0.8556]
[1777694013374,42.77,78364.84,0.37,-0.00488,1e-05,0.8558]
[1777694013391,42.78,78366.06,0.37,-0.00487,1e-05,0.85381]
[1777694019921,42.78,78367.94,0.37,-0.00486,1e-05,0.8524]
[1777694025963,42.78,78369.99,0.37,-0.00485,1e-05,0.85085]
[1777694030998,42.78,78371.18,0.37,-0.00485,1e-05,0.85]
[1777694037041,42.78,78371.64,0.37,-0.00485,1e-05,0.84981]
[1777694044090,42.78,78372.34,0.37,-0.00484,1e-05,0.84942]
[1777694049125,42.78,78373.28,0.37,-0.00484,1e-05,0.84877]
[1777694054159,42.78,78374.61,0.37,-0.00483,1e-05,0.8478]
[1777694059194,42.79,78374.22,0.37,-0.00484,1e-05,0.84827]
[1777694068590,42.79,78375.22,0.37,-0.00483,1e-05,0.84768]
[1777694074299,42.79,78375.22,0.37,-0.00483,1e-05,0.84681]
[1777694080341,42.79,78375.21,0.37,-0.00483,1e-05,0.84699]
[1777694088730,42.79,78375.4,0.37,-0.00483,1e-05,0.84706]
[1777694094440,42.79,78374.38,0.37,-0.00483,1e-05,0.84807]
[1777694099474,42.79,78374.9,0.37,-0.00483,1e-05,0.84776]
[1777694104508,42.79,78374.74,0.37,-0.00483,1e-05,0.84802]
[1777694107994,42.79,78374.81,0.37,-0.00483,1e-05,0.84801]
[1777694108872,42.8,78374.86,0.37,-0.00483,1e-05,0.84802]
[1777694119614,42.8,78374.7,0.37,-0.00484,1e-05,0.8484]
[1777694124649,42.8,78377.45,0.37,-0.00482,1e-05,0.84621]
[1777694130691,42.8,78377.63,0.37,-0.00482,1e-05,0.84621]
[1777694135726,42.8,78375.02,0.37,-0.00483,1e-05,0.84747]
[1777694142775,42.8,78375.93,0.37,-0.00483,1e-05,0.84687]
[1777694149153,42.8,78376.22,0.37,-0.00483,1e-05,0.84679]
[1777694154859,42.8,78375.66,0.37,-0.00483,1e-05,0.8474]
[1777694160903,42.8,78373.79,0.37,-0.00484,1e-05,0.84906]
[1777694166281,42.8,78374.06,0.37,-0.00484,1e-05,0.84885]
[1777694166943,42.8,78374.1,0.37,-0.00484,1e-05,0.84891]
[1777694171977,42.81,78372.59,0.37,-0.00485,1e-05,0.85027]
[1777694177014,42.81,78374.26,0.37,-0.00484,1e-05,0.84898]
[1777694182049,42.81,78375.58,0.37,-0.00484,1e-05,0.848]
[1777694189433,42.81,78376.03,0.37,-0.00483,1e-05,0.84779]
[1777694196145,42.81,78376.03,0.37,-0.00483,1e-05,0.84692]
[1777694205212,42.81,78376.32,0.37,-0.00483,1e-05,0.84689]
[1777694210247,42.81,78378.84,0.37,-0.00482,1e-05,0.84478]
[1777694215282,42.81,78386.93,0.37,-0.00477,1e-05,0.83805]
[1777694221324,42.81,78387.2,0.37,-0.00477,1e-05,0.83783]
[1777694226359,42.81,78391.65,0.37,-0.00475,1e-05,0.83415]
[1777694231395,42.81,78395.28,0.37,-0.00473,1e-05,0.83116]
[1777694236432,42.81,78396.71,0.37,-0.00472,1e-05,0.82998]
[1777694242472,42.81,78397.06,0.37,-0.00472,1e-05,0.82969]
[1777694247506,42.81,78391.96,0.37,-0.00474,1e-05,0.83389]
[1777694252541,42.81,78391.45,0.37,-0.00474,1e-05,0.83329]
[1777694258583,42.81,78405.08,0.37,-0.00467,1e-05,0.82211]
[1777694263619,42.81,78415.86,0.37,-0.00461,1e-05,0.81336]
[1777694268653,42.81,78420.21,0.37,-0.00459,1e-05,0.80985]
[1777694273688,42.81,78427.29,0.37,-0.00455,1e-05,0.80417]
[1777694278872,42.81,78425.87,0.37,-0.00456,1e-05,0.80531]
[1777694278924,42.81,78425.48,0.37,-0.00456,1e-05,0.80562]
[1777694286780,42.81,78425.57,0.37,-0.00456,1e-05,0.80555]
[1777694292825,42.81,78424.43,0.37,-0.00457,1e-05,0.80646]
[1777694297859,42.81,78424.6,0.37,-0.00457,1e-05,0.80632]
[1777694302892,42.81,78423.73,0.37,-0.00457,1e-05,0.80702]
[1777694307928,42.81,78419.06,0.37,-0.0046,1e-05,0.81078]
[1777694312960,42.81,78419.25,0.37,-0.00459,1e-05,0.80963]
[1777694313060,42.81,78419.26,0.37,-0.00459,1e-05,0.80962]
[1777694319007,42.82,78415.03,0.37,-0.00461,1e-05,0.81348]
[1777694325052,42.82,78410.81,0.37,-0.00464,1e-05,0.81743]
[1777694330603,42.82,78405.7,0.37,-0.00467,1e-05,0.82169]
[1777694331095,42.82,78404.3,0.37,-0.00468,1e-05,0.82304]
[1777694336129,42.82,78399.39,0.37,-0.0047,1e-05,0.82716]
[1777694344185,42.82,78397.44,0.37,-0.00471,1e-05,0.82876]
[1777694350558,42.82,78392.78,0.37,-0.00474,1e-05,0.8326]
[1777694356270,42.82,78390.99,0.37,-0.00475,1e-05,0.83407]
[1777694364328,42.82,78388.63,0.37,-0.00476,1e-05,0.83602]
[1777694370698,42.82,78386.96,0.37,-0.00477,1e-05,0.83741]
[1777694376410,42.82,78385.63,0.37,-0.00477,1e-05,0.83748]
[1777694381445,42.82,78383.39,0.37,-0.00478,1e-05,0.83934]
[1777694386481,42.82,78383.59,0.37,-0.00478,1e-05,0.83917]
[1777694392525,42.82,78382.98,0.37,-0.00478,1e-05,0.83968]
[1777694393528,42.82,78357.44,0.37,-0.00492,1e-05,0.86113]
[1777694400910,42.82,78354.0,0.37,-0.00494,1e-05,0.86431]
[1777694406620,42.83,78368.94,0.37,-0.00486,1e-05,0.85193]
[1777694414681,42.83,78374.88,0.37,-0.00483,1e-05,0.84742]
[1777694419716,42.83,78375.69,0.37,-0.00483,1e-05,0.84698]
[1777694424751,42.83,78376.59,0.37,-0.00483,1e-05,0.84653]
[1777694429786,42.84,78379.84,0.37,-0.00481,1e-05,0.84393]
[1777694434821,42.84,78380.53,0.37,-0.0048,1e-05,0.84264]
[1777694439856,42.84,78379.83,0.37,-0.00481,1e-05,0.84341]
[1777694444891,42.84,78379.81,0.37,-0.00481,1e-05,0.84343]
[1777694449926,42.84,78380.16,0.37,-0.00481,1e-05,0.84339]
[1777694454961,42.84,78380.24,0.37,-0.00481,1e-05,0.84364]
[1777694461003,42.85,78381.07,0.37,-0.00481,1e-05,0.84333]
[1777694466038,42.85,78380.41,0.37,-0.00481,1e-05,0.84419]
[1777694471074,42.85,78392.39,0.37,-0.00475,1e-05,0.83449]
[1777694471849,42.85,78392.39,0.37,-0.00475,1e-05,0.83449]
[1777694472081,42.85,78389.71,0.37,-0.00477,1e-05,0.83678]
[1777694472382,42.85,78389.71,0.37,-0.00477,1e-05,0.83678]
[1777694473223,42.85,78389.71,0.37,-0.00477,1e-05,0.83678]
[1777694473088,42.85,78383.14,0.37,-0.0048,1e-05,0.84231]
[1777694474094,42.85,78382.81,0.37,-0.0048,1e-05,0.84265]
[1777694474467,42.85,78382.81,0.37,-0.0048,1e-05,0.84265]
[1777694474567,42.85,78382.15,0.37,-0.00481,1e-05,0.84327]
[1777694475904,42.85,78382.15,0.37,-0.00481,1e-05,0.84327]
[1777694476109,42.85,78382.15,0.37,-0.00481,1e-05,0.84333]
[1777694481146,42.86,78377.61,0.37,-0.00484,1e-05,0.84745]
[1777694481917,42.86,78377.61,0.37,-0.00484,1e-05,0.84745]
[1777694482151,42.86,78377.68,0.37,-0.00484,1e-05,0.84745]
[1777694483206,42.86,78377.68,0.37,-0.00484,1e-05,0.84745]
[1777694483262,42.86,78378.93,0.37,-0.00483,1e-05,0.84646]
[1777694491214,42.86,78377.81,0.37,-0.00483,1e-05,0.84679]
[1777694496251,42.86,78377.01,0.37,-0.00484,1e-05,0.84772]
[1777694501284,42.86,78377.38,0.37,-0.00484,1e-05,0.84766]
[1777694506319,42.87,78377.7,0.37,-0.00484,1e-05,0.84763]
[1777694511687,42.87,78377.15,0.37,-0.00484,1e-05,0.84837]
[1777694517168,42.87,78377.27,0.37,-0.00484,1e-05,0.8484]
[1777694517202,42.87,78377.57,0.37,-0.00484,1e-05,0.84824]
[1777694522517,42.87,78377.9,0.37,-0.00484,1e-05,0.84819]
[1777694522607,42.87,78378.1,0.37,-0.00484,1e-05,0.84806]
[1777694528487,42.87,78378.74,0.37,-0.00484,1e-05,0.84779]
[1777694533525,42.88,78378.75,0.37,-0.00484,1e-05,0.84799]
[1777694538559,42.88,78373.66,0.37,-0.00487,1e-05,0.85245]
[1777694544599,42.88,78374.13,0.37,-0.00487,1e-05,0.85225]
[1777694549634,42.88,78375.22,0.37,-0.00486,1e-05,0.85149]
[1777694557690,42.88,78375.64,0.37,-0.00486,1e-05,0.85037]
[1777694562725,42.88,78370.82,0.37,-0.00488,1e-05,0.85457]
[1777694567760,42.88,78370.16,0.37,-0.00489,1e-05,0.85524]
[1777694572795,42.88,78375.61,0.37,-0.00486,1e-05,0.85078]
[1777694579847,42.89,78375.71,0.37,-0.00486,1e-05,0.85092]
[1777694585889,42.89,78379.33,0.37,-0.00484,1e-05,0.8481]
[1777694590923,42.89,78375.92,0.37,-0.00486,1e-05,0.85115]
[1777694595959,42.89,78376.08,0.37,-0.00486,1e-05,0.85118]
[1777694600995,42.89,78373.68,0.37,-0.00488,1e-05,0.85338]
[1777694606033,42.89,78372.27,0.37,-0.00488,1e-05,0.85473]
[1777694611065,42.89,78370.95,0.37,-0.00489,1e-05,0.85493]
[1777694616102,42.89,78371.72,0.37,-0.00488,1e-05,0.85441]
[1777694622457,42.9,78369.37,0.37,-0.0049,1e-05,0.85652]
[1777694628183,42.9,78369.35,0.37,-0.0049,1e-05,0.85666]
[1777694633720,42.9,78366.19,0.37,-0.00492,1e-05,0.8594]
[1777694641276,42.9,78364.38,0.37,-0.00493,1e-05,0.8611]
[1777694646311,42.9,78362.92,0.37,-0.00494,1e-05,0.86243]
[1777694651346,42.9,78361.31,0.37,-0.00494,1e-05,0.86388]
[1777694657388,42.9,78360.35,0.37,-0.00495,1e-05,0.86479]
[1777694659706,42.9,78359.89,0.37,-0.00495,1e-05,0.86521]
[1777694659799,42.9,78359.89,0.37,-0.00495,1e-05,0.86521]
[1777694659867,42.9,78360.49,0.37,-0.00495,1e-05,0.86472]
[1777694661135,42.9,78360.49,0.37,-0.00495,1e-05,0.86472]
[1777694661221,42.9,78360.49,0.37,-0.00495,1e-05,0.86473]
[1777694667458,42.9,78363.32,0.37,-0.00494,1e-05,0.86242]
[1777694672493,42.9,78364.41,0.37,-0.00492,1e-05,0.86051]
[1777694677530,42.9,78365.13,0.37,-0.00492,1e-05,0.85996]
[1777694682877,42.9,78367.41,0.37,-0.00491,1e-05,0.8581]
[1777694687897,42.9,78366.64,0.37,-0.00491,1e-05,0.85881]
[1777694692950,42.9,78363.7,0.37,-0.00493,1e-05,0.86136]
[1777694698526,42.9,78363.7,0.37,-0.00493,1e-05,0.86138]
[1777694703721,42.91,78361.84,0.37,-0.00494,1e-05,0.86306]
[1777694711780,42.91,78353.95,0.37,-0.00498,1e-05,0.86979]
[1777694716813,42.91,78354.29,0.37,-0.00498,1e-05,0.8695]
[1777694721849,42.91,78354.55,0.37,-0.00498,1e-05,0.86929]
[1777694726883,42.91,78354.04,0.37,-0.00498,1e-05,0.86973]
[1777694731919,42.91,78354.29,0.37,-0.00498,1e-05,0.86848]
[1777694738968,42.91,78354.7,0.37,-0.00497,1e-05,0.86816]
[1777694744002,42.91,78355.09,0.37,-0.00497,1e-05,0.86786]
[1777694753372,42.91,78356.26,0.37,-0.00497,1e-05,0.86694]
[1777694759109,42.91,78356.34,0.37,-0.00497,1e-05,0.86693]
[1777694764143,42.91,78354.32,0.37,-0.00498,1e-05,0.86871]
[1777694769178,42.91,78351.22,0.37,-0.005,1e-05,0.8714]
[1777694772203,42.91,78295.08,0.37,-0.00532,1e-05,0.92065]
[1777694777237,42.91,78283.58,0.37,-0.00539,1e-05,0.93102]
[1777694782272,42.91,78272.55,0.37,-0.00545,1e-05,0.94106]
[1777694787308,42.91,78272.83,0.37,-0.00545,1e-05,0.94081]
[1777694792343,42.91,78273.67,0.37,-0.00544,1e-05,0.93892]
[1777694797377,42.91,78274.19,0.37,-0.00544,1e-05,0.93845]
[1777694802412,42.91,78277.7,0.37,-0.00542,1e-05,0.93525]
[1777694807447,42.91,78278.27,0.37,-0.00541,1e-05,0.93473]
[1777694813489,42.91,78280.93,0.37,-0.0054,1e-05,0.93232]
[1777694818524,42.91,78289.14,0.37,-0.00535,1e-05,0.92489]
[1777694823559,42.91,78290.22,0.37,-0.00534,1e-05,0.92392]
[1777694832622,42.91,78290.75,0.37,-0.00534,1e-05,0.92344]
[1777694835642,42.91,78271.83,0.37,-0.00545,1e-05,0.94061]
[1777694841685,42.91,78274.52,0.37,-0.00543,1e-05,0.93815]
[1777694848734,42.91,78290.01,0.37,-0.00534,1e-05,0.92411]
[1777694854075,42.91,78295.88,0.37,-0.0053,1e-05,0.91773]
[1777694859810,42.91,78290.81,0.37,-0.00533,1e-05,0.92228]
[1777694864155,42.91,78252.71,0.37,-0.00556,1e-05,0.9571]
[1777694869881,42.91,78241.95,0.37,-0.00563,1e-05,0.96713]
[1777694874919,42.91,78247.04,0.37,-0.0056,1e-05,0.96237]
[1777694879953,42.91,78236.56,0.37,-0.00566,1e-05,0.97219]
[1777694884987,42.91,78239.25,0.37,-0.00564,1e-05,0.96966]
[1777694890023,42.91,78234.07,0.37,-0.00568,1e-05,0.97453]
[1777694896065,42.91,78231.62,0.37,-0.00569,1e-05,0.97685]
[1777694901115,42.91,78231.48,0.37,-0.00569,1e-05,0.97698]
[1777694904439,42.91,78253.44,0.37,-0.00556,1e-05,0.95642]
[1777694910465,42.91,78255.9,0.37,-0.00554,1e-05,0.95414]
[1777694916221,42.91,78239.36,0.37,-0.00564,1e-05,0.96842]
[1777694921261,42.91,78234.52,0.37,-0.00567,1e-05,0.97296]
[1777694926291,42.91,78227.84,0.37,-0.00571,1e-05,0.97927]
[1777694931326,42.91,78225.93,0.37,-0.00572,1e-05,0.98108]
[1777694936361,42.91,78230.09,0.37,-0.0057,1e-05,0.97714]
[1777694941397,42.91,78235.88,0.37,-0.00566,1e-05,0.97168]
[1777694946431,42.91,78237.78,0.37,-0.00565,1e-05,0.9699]
[1777694952476,42.91,78239.64,0.37,-0.00564,1e-05,0.96815]
[1777694957507,42.91,78250.37,0.37,-0.00557,1e-05,0.95814]
[1777694962544,42.91,78252.4,0.37,-0.00556,1e-05,0.95625]
[1777694967578,42.91,78255.76,0.37,-0.00554,1e-05,0.95314]
[1777694972613,42.91,78254.25,0.37,-0.00554,1e-05,0.95341]
[1777694977655,42.91,78259.8,0.37,-0.00551,1e-05,0.94828]
[1777694982686,42.91,78245.07,0.37,-0.0056,1e-05,0.96194]
[1777694987724,42.91,78246.85,0.37,-0.00558,1e-05,0.96028]
[1777694992758,42.91,78244.42,0.37,-0.0056,1e-05,0.96254]
[1777694997791,42.91,78243.16,0.37,-0.00561,1e-05,0.96372]
[1777695002827,42.91,78242.42,0.37,-0.00561,1e-05,0.96441]
[1777695009877,42.91,78242.11,0.37,-0.00561,1e-05,0.9647]
[1777695015210,42.91,78239.79,0.37,-0.00563,1e-05,0.96687]
[1777695025280,42.91,78239.21,0.37,-0.00563,1e-05,0.96741]
[1777695031023,42.91,78238.42,0.37,-0.00563,1e-05,0.96701]
[1777695036059,42.91,78238.14,0.37,-0.00563,1e-05,0.96728]
[1777695041095,42.91,78237.66,0.37,-0.00564,1e-05,0.96773]
[1777695046128,42.91,78237.75,0.37,-0.00563,1e-05,0.96764]
[1777695051165,42.91,78237.09,0.37,-0.00564,1e-05,0.96826]
[1777695056198,42.91,78236.46,0.37,-0.00564,1e-05,0.96885]
[1777695062241,42.91,78236.4,0.37,-0.00564,1e-05,0.96891]
[1777695067279,42.91,78238.26,0.37,-0.00563,1e-05,0.96716]
[1777695072312,42.91,78238.87,0.37,-0.00563,1e-05,0.96659]
[1777695077346,42.91,78237.59,0.37,-0.00564,1e-05,0.96779]
[1777695082380,42.91,78233.3,0.37,-0.00566,1e-05,0.97182]
[1777695087417,42.91,78233.38,0.37,-0.00566,1e-05,0.97175]
[1777695092452,42.91,78235.17,0.37,-0.00564,1e-05,0.96892]
[1777695097487,42.91,78238.52,0.37,-0.00562,1e-05,0.96578]
[1777695102523,42.91,78253.71,0.37,-0.00553,1e-05,0.95165]
[1777695107557,42.91,78249.98,0.37,-0.00555,1e-05,0.9551]
[1777695112592,42.91,78256.71,0.37,-0.00551,1e-05,0.94888]
[1777695117627,42.91,78260.17,0.37,-0.00549,1e-05,0.94569]
[1777695122662,42.91,78260.89,0.37,-0.00549,1e-05,0.94503]
[1777695127698,42.91,78261.7,0.37,-0.00548,1e-05,0.94429]
[1777695132735,42.91,78273.29,0.37,-0.00541,1e-05,0.9337]
[1777695137770,42.91,78274.25,0.37,-0.00541,1e-05,0.93283]
[1777695142808,42.91,78273.88,0.37,-0.00541,1e-05,0.93316]
[1777695147840,42.91,78273.68,0.37,-0.00541,1e-05,0.93334]
[1777695152874,42.91,78274.35,0.37,-0.0054,1e-05,0.93162]
[1777695155902,42.91,78248.56,0.37,-0.00555,1e-05,0.95529]
[1777695161940,42.91,78249.74,0.37,-0.00555,1e-05,0.95419]
[1777695166975,42.91,78250.07,0.37,-0.00555,1e-05,0.95389]
[1777695172011,42.91,78247.91,0.37,-0.00556,1e-05,0.95589]
[1777695177049,42.91,78247.63,0.37,-0.00556,1e-05,0.95615]
[1777695182082,42.91,78247.28,0.37,-0.00556,1e-05,0.95648]
[1777695187118,42.91,78248.97,0.37,-0.00555,1e-05,0.95491]
[1777695192154,42.91,78248.53,0.37,-0.00556,1e-05,0.95532]
[1777695197189,42.91,78249.9,0.37,-0.00555,1e-05,0.95405]
[1777695202224,42.91,78249.99,0.37,-0.00555,1e-05,0.95396]
[1777695209273,42.91,78249.29,0.37,-0.00555,1e-05,0.95461]
[1777695215315,42.91,78249.75,0.37,-0.00554,1e-05,0.95305]
[1777695220351,42.91,78248.84,0.37,-0.00555,1e-05,0.9539]
[1777695226686,42.91,78247.99,0.37,-0.00555,1e-05,0.95468]
[1777695236756,42.91,78247.38,0.37,-0.00556,1e-05,0.95525]
[1777695242505,42.91,78246.9,0.37,-0.00556,1e-05,0.9557]
[1777695247541,42.91,78247.04,0.37,-0.00556,1e-05,0.95557]
[1777695252575,42.91,78245.28,0.37,-0.00557,1e-05,0.9572]
[1777695257609,42.91,78243.19,0.37,-0.00558,1e-05,0.95914]
[1777695262645,42.91,78243.8,0.37,-0.00558,1e-05,0.95858]
[1777695267680,42.91,78243.92,0.37,-0.00558,1e-05,0.95846]
[1777695272716,42.91,78244.16,0.37,-0.00557,1e-05,0.95711]
[1777695277750,42.91,78248.71,0.37,-0.00554,1e-05,0.95289]
[1777695282785,42.91,78248.51,0.37,-0.00554,1e-05,0.95307]
[1777695287820,42.91,78247.54,0.37,-0.00555,1e-05,0.95397]
[1777695292856,42.91,78248.08,0.37,-0.00555,1e-05,0.95347]
[1777695297890,42.91,78257.51,0.37,-0.00549,1e-05,0.94477]
[1777695302929,42.91,78256.53,0.37,-0.00549,1e-05,0.94567]
[1777695306954,42.91,78238.39,0.37,-0.0056,1e-05,0.96248]
[1777695314003,42.91,78231.88,0.37,-0.00565,1e-05,0.96858]
[1777695319039,42.91,78229.3,0.37,-0.00566,1e-05,0.971]
[1777695324073,42.91,78223.11,0.37,-0.0057,1e-05,0.97684]
[1777695330117,42.91,78219.54,0.37,-0.00572,1e-05,0.98022]
[1777695336158,42.91,78221.37,0.37,-0.0057,1e-05,0.97733]
[1777695343206,42.91,78220.83,0.37,-0.00571,1e-05,0.97784]
[1777695348241,42.91,78221.41,0.37,-0.0057,1e-05,0.97729]
[1777695356297,42.91,78226.79,0.37,-0.00567,1e-05,0.97222]
[1777695361332,42.91,78232.77,0.37,-0.00563,1e-05,0.9666]
[1777695367675,42.91,78236.91,0.37,-0.00561,1e-05,0.96272]
[1777695375430,42.91,78241.22,0.37,-0.00558,1e-05,0.95871]
[1777695380464,42.91,78245.58,0.37,-0.00555,1e-05,0.95465]
[1777695385500,42.91,78249.02,0.37,-0.00553,1e-05,0.95147]
[1777695390535,42.91,78249.02,0.37,-0.00553,1e-05,0.95147]
[1777695395570,42.91,78250.43,0.37,-0.00552,1e-05,0.94904]
[1777695400606,42.91,78252.65,0.37,-0.0055,1e-05,0.94699]
[1777695405639,42.91,78266.13,0.37,-0.00542,1e-05,0.93464]
[1777695411685,42.91,78260.36,0.37,-0.00546,1e-05,0.93991]
[1777695416722,42.91,78262.04,0.37,-0.00545,1e-05,0.93837]
[1777695424776,42.91,78262.41,0.37,-0.00544,1e-05,0.93804]
[1777695429812,42.91,78263.3,0.37,-0.00544,1e-05,0.93722]
[1777695434847,42.91,78264.0,0.37,-0.00544,1e-05,0.93658]
[1777695439884,42.91,78264.02,0.37,-0.00544,1e-05,0.93657]
[1777695444918,42.91,78264.89,0.37,-0.00543,1e-05,0.93577]
[1777695449954,42.91,78263.12,0.37,-0.00544,1e-05,0.93739]
[1777695454989,42.91,78264.17,0.37,-0.00543,1e-05,0.93531]
[1777695460033,42.91,78264.86,0.37,-0.00542,1e-05,0.93468]
[1777695466066,42.91,78266.1,0.37,-0.00542,1e-05,0.93356]
[1777695471101,42.91,78266.64,0.37,-0.00541,1e-05,0.93306]
[1777695477143,42.91,78266.93,0.37,-0.00541,1e-05,0.9328]
[1777695482178,42.91,78267.67,0.37,-0.00541,1e-05,0.93213]
[1777695487213,42.91,78267.73,0.37,-0.00541,1e-05,0.93207]
[1777695492248,42.91,78268.35,0.37,-0.0054,1e-05,0.93151]
[1777695497283,42.91,78268.74,0.37,-0.0054,1e-05,0.93116]
[1777695502320,42.91,78268.91,0.37,-0.0054,1e-05,0.931]
[1777695507352,42.91,78275.68,0.37,-0.00536,1e-05,0.92487]
[1777695512388,42.91,78272.86,0.37,-0.00537,1e-05,0.92631]
[1777695517423,42.91,78272.08,0.37,-0.00537,1e-05,0.92702]
[1777695523465,42.91,78272.12,0.37,-0.00537,1e-05,0.92698]
[1777695528803,42.91,78275.19,0.37,-0.00536,1e-05,0.92421]
[1777695534542,42.91,78274.09,0.37,-0.00536,1e-05,0.9252]
[1777695539578,42.91,78274.28,0.37,-0.00536,1e-05,0.92503]
[1777695544616,42.91,78272.77,0.37,-0.00537,1e-05,0.92639]
[1777695549647,42.91,78271.36,0.37,-0.00538,1e-05,0.92767]
[1777695554682,42.91,78272.14,0.37,-0.00537,1e-05,0.92696]
[1777695559717,42.91,78272.52,0.37,-0.00537,1e-05,0.92662]
[1777695565759,42.91,78270.33,0.37,-0.00538,1e-05,0.9286]
[1777695570794,42.91,78269.54,0.37,-0.00539,1e-05,0.92932]
[1777695575828,42.91,78268.9,0.37,-0.00539,1e-05,0.92879]
[1777695581873,42.91,78267.77,0.37,-0.00539,1e-05,0.92981]
[1777695586909,42.91,78266.94,0.37,-0.0054,1e-05,0.93056]
[1777695589223,42.91,78251.88,0.37,-0.00549,1e-05,0.94432]
[1777695597984,42.91,78252.34,0.37,-0.00549,1e-05,0.9439]
[1777695603020,42.91,78259.35,0.37,-0.00544,1e-05,0.93748]
[1777695608060,42.91,78262.64,0.37,-0.00542,1e-05,0.93447]
[1777695613095,42.91,78263.68,0.37,-0.00542,1e-05,0.93353]
[1777695619433,42.91,78264.29,0.37,-0.00541,1e-05,0.93297]
[1777695626186,42.91,78265.2,0.37,-0.00541,1e-05,0.93214]
[1777695631220,42.91,78266.06,0.37,-0.0054,1e-05,0.93025]
[1777695636256,42.91,78266.97,0.37,-0.00539,1e-05,0.92942]
[1777695641291,42.91,78267.86,0.37,-0.00539,1e-05,0.92862]
[1777695649350,42.91,78268.2,0.37,-0.00538,1e-05,0.92831]
[1777695654384,42.91,78267.29,0.37,-0.00539,1e-05,0.92913]
[1777695659419,42.91,78268.31,0.37,-0.00538,1e-05,0.92821]
[1777695664456,42.91,78265.77,0.37,-0.0054,1e-05,0.93051]
[1777695670501,42.91,78266.58,0.37,-0.00539,1e-05,0.92978]
[1777695676543,42.91,78267.61,0.37,-0.00539,1e-05,0.92884]
[1777695681579,42.91,78271.06,0.37,-0.00537,1e-05,0.92572]
[1777695686614,42.91,78270.28,0.37,-0.00537,1e-05,0.92643]
[1777695691650,42.91,78269.9,0.37,-0.00537,1e-05,0.92566]
[1777695696685,42.91,78269.49,0.37,-0.00537,1e-05,0.92603]
[1777695703734,42.91,78268.77,0.37,-0.00538,1e-05,0.92668]
[1777695708770,42.91,78268.72,0.37,-0.00538,1e-05,0.92673]
[1777695717832,42.91,78268.46,0.37,-0.00538,1e-05,0.92696]
[1777695722871,42.91,78268.07,0.37,-0.00538,1e-05,0.92732]
[1777695728908,42.91,78267.85,0.37,-0.00538,1e-05,0.92752]
[1777695733946,42.91,78267.82,0.37,-0.00538,1e-05,0.92754]
[1777695740273,42.91,78267.46,0.37,-0.00538,1e-05,0.92787]
[1777695748044,42.91,78267.12,0.37,-0.00539,1e-05,0.92818]
[1777695754086,42.91,78267.41,0.37,-0.00538,1e-05,0.9268]
[1777695760413,42.91,78267.48,0.37,-0.00538,1e-05,0.92674]
[1777695768184,42.91,78267.42,0.37,-0.00538,1e-05,0.92679]
[1777695773219,42.91,78268.07,0.37,-0.00537,1e-05,0.92621]
[1777695779261,42.91,78267.86,0.37,-0.00537,1e-05,0.9264]
[1777695784297,42.91,78266.81,0.37,-0.00538,1e-05,0.92735]
[1777695789331,42.91,78267.22,0.37,-0.00538,1e-05,0.92698]
[1777695795373,42.91,78267.47,0.37,-0.00538,1e-05,0.92675]
[1777695801414,42.91,78267.97,0.37,-0.00537,1e-05,0.9263]
[1777695809472,42.91,78268.15,0.37,-0.00537,1e-05,0.92613]
[1777695813499,42.91,78245.33,0.37,-0.0055,1e-05,0.94585]
[1777695818534,42.91,78242.8,0.37,-0.00552,1e-05,0.94818]
[1777695823702,42.91,78243.24,0.37,-0.00552,1e-05,0.94777]
[1777695833641,42.91,78247.16,0.37,-0.00549,1e-05,0.94416]
[1777695838675,42.91,78248.21,0.37,-0.00549,1e-05,0.9432]
[1777695843714,42.91,78249.32,0.37,-0.00548,1e-05,0.94218]
[1777695849753,42.91,78250.5,0.37,-0.00547,1e-05,0.94109]
[1777695855795,42.91,78251.96,0.37,-0.00546,1e-05,0.93976]
[1777695861119,42.91,78253.82,0.37,-0.00545,1e-05,0.93805]
[1777695867879,42.91,78254.71,0.37,-0.00545,1e-05,0.93724]
[1777695874929,42.91,78255.33,0.37,-0.00544,1e-05,0.93555]
[1777695879963,42.91,78256.35,0.37,-0.00543,1e-05,0.93462]
[1777695884999,42.91,78256.94,0.37,-0.00543,1e-05,0.93409]
[1777695890034,42.91,78264.22,0.37,-0.00538,1e-05,0.92747]
[1777695895069,42.91,78261.4,0.37,-0.0054,1e-05,0.93003]
[1777695900106,42.91,78256.84,0.37,-0.00543,1e-05,0.93418]
[1777695906146,42.91,78253.85,0.37,-0.00545,1e-05,0.93691]
[1777695911469,42.91,78248.52,0.37,-0.00548,1e-05,0.94179]
[1777695917225,42.91,78246.06,0.37,-0.00549,1e-05,0.94405]
[1777695922260,42.91,78244.81,0.37,-0.0055,1e-05,0.9452]
[1777695927295,42.91,78243.14,0.37,-0.00551,1e-05,0.94674]
[1777695932330,42.91,78250.41,0.37,-0.00546,1e-05,0.93893]
[1777695937365,42.91,78243.28,0.37,-0.0055,1e-05,0.94548]
[1777695942400,42.91,78246.42,0.37,-0.00548,1e-05,0.94259]
[1777695947434,42.91,78244.23,0.37,-0.0055,1e-05,0.94461]
[1777695952471,42.91,78242.58,0.37,-0.00551,1e-05,0.94612]
[1777695957505,42.91,78241.26,0.37,-0.00552,1e-05,0.94734]
[1777695958512,42.91,78218.24,0.37,-0.00566,1e-05,0.96879]
[1777695963547,42.91,78226.15,0.37,-0.00561,1e-05,0.96137]
[1777695968582,42.91,78230.88,0.37,-0.00558,1e-05,0.95696]
[1777695982680,42.91,78230.76,0.37,-0.00558,1e-05,0.95707]
[1777695987715,42.91,78229.52,0.37,-0.00559,1e-05,0.95823]
[1777695992750,42.91,78229.82,0.37,-0.00558,1e-05,0.95681]
[1777695997785,42.91,78225.51,0.37,-0.00561,1e-05,0.96083]
[1777696003827,42.91,78224.07,0.37,-0.00562,1e-05,0.96217]
[1777696010880,42.91,78222.73,0.37,-0.00562,1e-05,0.96343]
[1777696015914,42.91,78218.08,0.37,-0.00565,1e-05,0.96779]
[1777696022264,42.91,78214.3,0.37,-0.00568,1e-05,0.97135]
[1777696027995,42.91,78216.24,0.37,-0.00567,1e-05,0.96952]
[1777696033031,42.91,78222.23,0.37,-0.00563,1e-05,0.9639]
[1777696039074,42.91,78226.25,0.37,-0.0056,1e-05,0.96014]
[1777696044110,42.91,78231.38,0.37,-0.00557,1e-05,0.95536]
[1777696049145,42.91,78236.01,0.37,-0.00554,1e-05,0.95106]
[1777696054179,42.91,78235.45,0.37,-0.00554,1e-05,0.95045]
[1777696061228,42.91,78239.17,0.37,-0.00552,1e-05,0.94701]
[1777696066262,42.91,78237.16,0.37,-0.00553,1e-05,0.94887]
[1777696071298,42.91,78231.32,0.37,-0.00556,1e-05,0.95428]
[1777696078349,42.91,78226.42,0.37,-0.0056,1e-05,0.95884]
[1777696086405,42.91,78221.28,0.37,-0.00563,1e-05,0.96364]
[1777696091440,42.91,78217.68,0.37,-0.00565,1e-05,0.96702]
[1777696097482,42.91,78215.36,0.37,-0.00566,1e-05,0.9692]
[1777696100504,42.91,78231.31,0.37,-0.00556,1e-05,0.95429]
[1777696105538,42.91,78232.81,0.37,-0.00556,1e-05,0.9529]
[1777696110575,42.91,78232.75,0.37,-0.00556,1e-05,0.95295]
[1777696115607,42.91,78232.3,0.37,-0.00555,1e-05,0.95223]
[1777696120643,42.91,78232.28,0.37,-0.00555,1e-05,0.95225]
[1777696125678,42.91,78232.54,0.37,-0.00555,1e-05,0.95201]
[1777696130713,42.91,78233.67,0.37,-0.00554,1e-05,0.95096]
[1777696137762,42.91,78236.46,0.37,-0.00553,1e-05,0.94838]
[1777696143109,42.91,78241.26,0.37,-0.0055,1e-05,0.94396]
[1777696150853,42.91,78243.98,0.37,-0.00548,1e-05,0.94146]
[1777696156895,42.91,78248.48,0.37,-0.00545,1e-05,0.93733]
[1777696161908,42.91,78249.55,0.37,-0.00545,1e-05,0.93635]
[1777696166987,42.91,78253.29,0.37,-0.00542,1e-05,0.93294]
[1777696172000,42.91,78249.24,0.37,-0.00544,1e-05,0.93552]
[1777696177035,42.91,78251.78,0.37,-0.00543,1e-05,0.9332]
[1777696184084,42.91,78253.74,0.37,-0.00542,1e-05,0.93141]
[1777696189119,42.91,78255.51,0.37,-0.0054,1e-05,0.92981]
[1777696194154,42.91,78257.23,0.37,-0.00539,1e-05,0.92824]
[1777696202217,42.91,78257.9,0.37,-0.00539,1e-05,0.92764]
[1777696207253,42.91,78256.07,0.37,-0.0054,1e-05,0.9293]
[1777696212288,42.91,78255.85,0.37,-0.0054,1e-05,0.9295]
[1777696218330,42.91,78255.43,0.37,-0.00541,1e-05,0.92988]
[1777696223670,42.91,78255.64,0.37,-0.0054,1e-05,0.92969]
[1777696229406,42.91,78255.96,0.37,-0.0054,1e-05,0.9294]
[1777696235451,42.91,78256.1,0.37,-0.00539,1e-05,0.92815]
[1777696240484,42.91,78256.32,0.37,-0.00539,1e-05,0.92796]
[1777696245524,42.91,78260.25,0.37,-0.00537,1e-05,0.9244]
[1777696251561,42.91,78261.83,0.37,-0.00536,1e-05,0.92297]
[1777696256596,42.91,78262.25,0.37,-0.00536,1e-05,0.92259]
[1777696262637,42.91,78262.14,0.37,-0.00536,1e-05,0.92269]
[1777696267676,42.91,78262.92,0.37,-0.00535,1e-05,0.92198]
[1777696272708,42.91,78263.37,0.37,-0.00535,1e-05,0.92158]
[1777696277743,42.91,78263.71,0.37,-0.00535,1e-05,0.92127]
[1777696282778,42.91,78263.35,0.37,-0.00535,1e-05,0.9216]
[1777696287818,42.91,78263.71,0.37,-0.00535,1e-05,0.92127]
[1777696292849,42.91,78261.63,0.37,-0.00536,1e-05,0.92204]
[1777696297883,42.91,78261.75,0.37,-0.00535,1e-05,0.92193]
[1777696302918,42.91,78260.63,0.37,-0.00536,1e-05,0.92294]
[1777696307953,42.91,78261.57,0.37,-0.00536,1e-05,0.92209]
[1777696312988,42.91,78260.72,0.37,-0.00536,1e-05,0.92286]
[1777696318022,42.91,78261.23,0.37,-0.00536,1e-05,0.9224]
[1777696323058,42.91,78261.37,0.37,-0.00536,1e-05,0.92227]
[1777696328093,42.91,78257.52,0.37,-0.00538,1e-05,0.92575]
[1777696333128,42.91,78254.74,0.37,-0.0054,1e-05,0.92827]
[1777696339170,42.91,78251.7,0.37,-0.00541,1e-05,0.93104]
[1777696344205,42.91,78252.58,0.37,-0.00541,1e-05,0.93024]
[1777696349240,42.91,78250.02,0.37,-0.00542,1e-05,0.93257]
[1777696354582,42.91,78246.44,0.37,-0.00544,1e-05,0.93471]
[1777696360318,42.91,78244.33,0.37,-0.00545,1e-05,0.93664]
[1777696365352,42.91,78242.09,0.37,-0.00547,1e-05,0.93869]
[1777696370387,42.91,78241.02,0.37,-0.00547,1e-05,0.93967]
[1777696375422,42.91,78240.2,0.37,-0.00548,1e-05,0.94043]
[1777696380458,42.91,78238.49,0.37,-0.00549,1e-05,0.942]
[1777696385493,42.91,78241.8,0.37,-0.00547,1e-05,0.93896]
[1777696392571,42.91,78241.57,0.37,-0.00547,1e-05,0.93917]
[1777696397622,42.91,78240.34,0.37,-0.00548,1e-05,0.9403]
[1777696402656,42.91,78240.62,0.37,-0.00548,1e-05,0.94004]
[1777696408700,42.91,78241.42,0.37,-0.00547,1e-05,0.93931]
[1777696412728,42.91,78221.43,0.37,-0.00559,1e-05,0.95665]
[1777696417763,42.91,78215.89,0.37,-0.00562,1e-05,0.96182]
[1777696422800,42.91,78217.3,0.37,-0.00561,1e-05,0.9605]
[1777696427832,42.91,78217.28,0.37,-0.00561,1e-05,0.96052]
[1777696433876,42.91,78217.67,0.37,-0.00561,1e-05,0.96016]
[1777696438912,42.91,78217.96,0.37,-0.00561,1e-05,0.95989]
[1777696443951,42.91,78217.76,0.37,-0.00561,1e-05,0.96007]
[1777696448984,42.91,78217.99,0.37,-0.00561,1e-05,0.95986]
[1777696454021,42.91,78218.29,0.37,-0.00561,1e-05,0.95958]
[1777696462076,42.91,78217.68,0.37,-0.00561,1e-05,0.96015]
[1777696467112,42.91,78217.99,0.37,-0.00561,1e-05,0.95986]
[1777696472147,42.91,78218.12,0.37,-0.0056,1e-05,0.9586]
[1777696477183,42.91,78218.04,0.37,-0.0056,1e-05,0.95867]
[1777696482224,42.91,78218.22,0.37,-0.0056,1e-05,0.9585]
[1777696487259,42.91,78218.52,0.37,-0.0056,1e-05,0.95822]
[1777696492294,42.91,78217.91,0.37,-0.0056,1e-05,0.95879]
[1777696497329,42.91,78217.8,0.37,-0.0056,1e-05,0.95889]
[1777696502364,42.91,78218.02,0.37,-0.0056,1e-05,0.95869]
[1777696508406,42.91,78218.02,0.37,-0.0056,1e-05,0.95869]
[1777696515708,42.91,78217.55,0.37,-0.0056,1e-05,0.95913]
[1777696523512,42.91,78215.77,0.37,-0.00562,1e-05,0.96079]
[1777696528546,42.91,78219.39,0.37,-0.00559,1e-05,0.95741]
[1777696534590,42.91,78222.0,0.37,-0.00557,1e-05,0.95384]
[1777696539628,42.91,78223.76,0.37,-0.00556,1e-05,0.95221]
[1777696544661,42.91,78237.58,0.37,-0.00548,1e-05,0.93945]
[1777696549697,42.91,78239.36,0.37,-0.00546,1e-05,0.93782]
[1777696554731,42.91,78246.59,0.37,-0.00542,1e-05,0.93122]
[1777696559767,42.91,78248.66,0.37,-0.00541,1e-05,0.92933]
[1777696566063,42.91,78249.39,0.37,-0.0054,1e-05,0.92867]
[1777696571851,42.91,78253.54,0.37,-0.00538,1e-05,0.92491]
[1777696578901,42.91,78248.31,0.37,-0.00541,1e-05,0.92965]
[1777696583936,42.91,78251.98,0.37,-0.00539,1e-05,0.92632]
[1777696589977,42.91,78253.86,0.37,-0.00538,1e-05,0.92462]
[1777696595012,42.91,78256.24,0.37,-0.00536,1e-05,0.92136]
[1777696603067,42.91,78257.87,0.37,-0.00535,1e-05,0.91989]
[1777696611125,42.91,78260.53,0.37,-0.00533,1e-05,0.91749]
[1777696616414,42.91,78261.85,0.37,-0.00532,1e-05,0.9163]
[1777696622201,42.91,78261.99,0.37,-0.00532,1e-05,0.91618]
[1777696627235,42.91,78262.49,0.37,-0.00532,1e-05,0.91573]
[1777696632271,42.91,78262.77,0.37,-0.00532,1e-05,0.91548]
[1777696637310,42.91,78259.98,0.37,-0.00533,1e-05,0.91799]
[1777696646370,42.91,78259.42,0.37,-0.00534,1e-05,0.91849]
[1777696657447,42.91,78260.33,0.37,-0.00533,1e-05,0.91656]
[1777696662482,42.91,78260.91,0.37,-0.00532,1e-05,0.91604]
[1777696667518,42.91,78261.5,0.37,-0.00532,1e-05,0.91551]
[1777696672553,42.91,78261.99,0.37,-0.00532,1e-05,0.91507]
[1777696678594,42.91,78262.13,0.37,-0.00531,1e-05,0.91495]
[1777696686905,42.91,78262.42,0.37,-0.00531,1e-05,0.91469]
[1777696691927,42.91,78249.7,0.37,-0.00539,1e-05,0.92616]
[1777696696975,42.91,78248.07,0.37,-0.0054,1e-05,0.92764]
[1777696702223,42.91,78246.02,0.37,-0.00541,1e-05,0.9295]
[1777696707290,42.91,78251.25,0.37,-0.00538,1e-05,0.92475]
[1777696712833,42.91,78247.35,0.37,-0.0054,1e-05,0.92718]
[1777696718875,42.91,78246.69,0.37,-0.0054,1e-05,0.92778]
[1777696727185,42.91,78244.95,0.37,-0.00541,1e-05,0.92936]
[1777696732974,42.91,78240.98,0.37,-0.00544,1e-05,0.93297]
[1777696739015,42.91,78239.17,0.37,-0.00545,1e-05,0.93463]
[1777696745059,42.91,78237.89,0.37,-0.00545,1e-05,0.9358]
[1777696750093,42.91,78234.47,0.37,-0.00547,1e-05,0.93893]
[1777696756135,42.91,78229.89,0.37,-0.0055,1e-05,0.94314]
[1777696761170,42.91,78228.49,0.37,-0.00551,1e-05,0.94443]
[1777696766207,42.91,78226.56,0.37,-0.00552,1e-05,0.94621]
[1777696773256,42.91,78225.42,0.37,-0.00552,1e-05,0.94613]
[1777696778291,42.91,78220.84,0.37,-0.00555,1e-05,0.95037]
[1777696783326,42.91,78227.47,0.37,-0.00551,1e-05,0.94424]
[1777696789367,42.91,78231.69,0.37,-0.00549,1e-05,0.94036]
[1777696794403,42.91,78235.46,0.37,-0.00546,1e-05,0.9369]
[1777696799438,42.91,78237.82,0.37,-0.00545,1e-05,0.93474]
[1777696800445,42.91,78222.43,0.37,-0.00554,1e-05,0.9489]
[1777696805480,42.91,78221.27,0.37,-0.00555,1e-05,0.94997]
[1777696810516,42.91,78220.03,0.37,-0.00556,1e-05,0.95112]
[1777696815550,42.91,78219.19,0.37,-0.00556,1e-05,0.9519]
[1777696820585,42.91,78173.43,0.37,-0.00585,1e-05,0.9952]
[1777696825619,42.91,78172.07,0.37,-0.00586,1e-05,0.99652]
[1777696830658,42.91,78165.54,0.37,-0.0059,1e-05,1.00284]
[1777696835690,42.91,78161.75,0.37,-0.00592,1e-05,1.00534]
[1777696840725,42.91,78159.11,0.37,-0.00594,1e-05,1.00791]
[1777696845760,42.91,78163.69,0.37,-0.00591,1e-05,1.00345]
[1777696850799,42.91,78167.67,0.37,-0.00588,1e-05,0.99959]
[1777696855835,42.91,78179.71,0.37,-0.0058,1e-05,0.98799]
[1777696860866,42.91,78182.17,0.37,-0.00579,1e-05,0.98564]
[1777696865902,42.91,78183.5,0.37,-0.00578,1e-05,0.98437]
[1777696870937,42.91,78184.98,0.37,-0.00577,1e-05,0.98295]
[1777696875973,42.91,78191.99,0.37,-0.00573,1e-05,0.97628]
[1777696881008,42.91,78193.6,0.37,-0.00572,1e-05,0.97476]
[1777696886043,42.91,78193.93,0.37,-0.00571,1e-05,0.97444]
[1777696891836,42.91,78195.54,0.37,-0.0057,1e-05,0.97292]
[1777696897120,42.91,78196.25,0.37,-0.00569,1e-05,0.97109]
[1777696902154,42.91,78197.08,0.37,-0.00569,1e-05,0.97031]
[1777696908448,42.91,78198.98,0.37,-0.00568,1e-05,0.96852]
[1777696914240,42.91,78202.96,0.37,-0.00565,1e-05,0.96477]
[1777696919275,42.91,78202.31,0.37,-0.00565,1e-05,0.96538]
[1777696924311,42.91,78201.85,0.37,-0.00566,1e-05,0.96582]
[1777696929346,42.91,78203.74,0.37,-0.00565,1e-05,0.96404]
[1777696934381,42.91,78203.42,0.37,-0.00565,1e-05,0.96434]
[1777696939416,42.91,78203.61,0.37,-0.00565,1e-05,0.96416]
[1777696944451,42.91,78204.15,0.37,-0.00564,1e-05,0.96365]
[1777696949486,42.91,78204.36,0.37,-0.00564,1e-05,0.96346]
[1777696954529,42.91,78205.32,0.37,-0.00563,1e-05,0.96141]
[1777696960567,42.91,78206.56,0.37,-0.00562,1e-05,0.96025]
[1777696965601,42.91,78206.74,0.37,-0.00562,1e-05,0.96008]
[1777696971644,42.91,78206.25,0.37,-0.00562,1e-05,0.96054]
[1777696976678,42.91,78206.27,0.37,-0.00562,1e-05,0.96052]
[1777696981712,42.91,78211.04,0.37,-0.00559,1e-05,0.95606]
[1777696986748,42.91,78208.34,0.37,-0.00561,1e-05,0.95858]
[1777696992790,42.91,78208.17,0.37,-0.00561,1e-05,0.95874]
[1777696997824,42.91,78207.55,0.37,-0.00562,1e-05,0.95932]
[1777697002861,42.91,78207.93,0.37,-0.00561,1e-05,0.95897]
[1777697007895,42.91,78208.28,0.37,-0.00561,1e-05,0.95864]
[1777697012931,42.91,78207.31,0.37,-0.00561,1e-05,0.9584]
[1777697017966,42.91,78206.92,0.37,-0.00561,1e-05,0.95877]
[1777697023002,42.91,78206.85,0.37,-0.00561,1e-05,0.95883]
[1777697028037,42.91,78206.46,0.37,-0.00562,1e-05,0.9592]
[1777697034077,42.91,78206.38,0.37,-0.00562,1e-05,0.95927]
[1777697039366,42.91,78206.46,0.37,-0.00562,1e-05,0.9592]
[1777697040945,42.91,78206.46,0.37,-0.00562,1e-05,0.9592]
[1777697040973,42.91,78201.74,0.37,-0.00565,1e-05,0.96362]
[1777697041689,42.91,78201.74,0.37,-0.00565,1e-05,0.96362]
[1777697041902,42.91,78201.65,0.37,-0.00565,1e-05,0.9637]
[1777697047169,42.91,78199.17,0.37,-0.00566,1e-05,0.96603]
[1777697052205,42.91,78199.69,0.37,-0.00566,1e-05,0.96555]
[1777697057239,42.91,78201.38,0.37,-0.00565,1e-05,0.96396]
[1777697062274,42.91,78200.83,0.37,-0.00565,1e-05,0.96447]
[1777697067309,42.91,78200.94,0.37,-0.00565,1e-05,0.96437]
[1777697074358,42.91,78201.02,0.37,-0.00564,1e-05,0.96315]
[1777697079648,42.91,78201.37,0.37,-0.00564,1e-05,0.96282]
[1777697085435,42.91,78201.29,0.37,-0.00564,1e-05,0.96289]
[1777697090469,42.91,78201.34,0.37,-0.00564,1e-05,0.96285]
[1777697095505,42.91,78201.73,0.37,-0.00564,1e-05,0.96248]
[1777697101547,42.91,78201.93,0.37,-0.00564,1e-05,0.96229]
[1777697108596,42.91,78202.12,0.37,-0.00564,1e-05,0.96211]
[1777697113632,42.91,78207.78,0.37,-0.0056,1e-05,0.95682]
[1777697118666,42.91,78206.74,0.37,-0.00561,1e-05,0.95779]
[1777697125715,42.91,78206.07,0.37,-0.00561,1e-05,0.95842]
[1777697140069,42.91,78204.22,0.37,-0.00562,1e-05,0.959]
[1777697145855,42.91,78200.96,0.37,-0.00564,1e-05,0.96205]
[1777697150889,42.91,78200.52,0.37,-0.00564,1e-05,0.96247]
[1777697157939,42.91,78200.83,0.37,-0.00564,1e-05,0.96218]
[1777697163981,42.91,78200.89,0.37,-0.00564,1e-05,0.96212]
[1777697169016,42.91,78200.8,0.37,-0.00564,1e-05,0.9622]
[1777697174051,42.91,78200.85,0.37,-0.00564,1e-05,0.96216]
[1777697177072,42.91,78162.3,0.37,-0.00588,1e-05,0.99889]
[1777697182107,42.91,78157.35,0.37,-0.00592,1e-05,1.0037]
[1777697188148,42.91,78161.71,0.37,-0.00589,1e-05,0.99947]
[1777697194191,42.91,78164.35,0.37,-0.00586,1e-05,0.99573]
[1777697199228,42.91,78163.66,0.37,-0.00587,1e-05,0.9964]
[1777697204262,42.91,78159.54,0.37,-0.0059,1e-05,1.00039]
[1777697207307,42.91,78131.85,0.37,-0.00608,1e-05,1.02755]
[1777697212319,42.91,78137.74,0.37,-0.00604,1e-05,1.02172]
[1777697217354,42.91,78133.64,0.37,-0.00607,1e-05,1.02577]
[1777697223396,42.91,78134.96,0.37,-0.00606,1e-05,1.02447]
[1777697228430,42.91,78138.21,0.37,-0.00604,1e-05,1.02125]
[1777697232459,42.91,78123.38,0.37,-0.00614,1e-05,1.03598]
[1777697240776,42.91,78113.63,0.37,-0.0062,1e-05,1.04576]
[1777697246560,42.91,78120.83,0.37,-0.00615,1e-05,1.03853]
[1777697248573,42.91,78092.82,0.37,-0.00635,1e-05,1.06689]
[1777697251594,42.91,78105.1,0.37,-0.00625,1e-05,1.05315]
[1777697256630,42.91,78109.72,0.37,-0.00622,1e-05,1.04848]
[1777697261662,42.91,78111.23,0.37,-0.00621,1e-05,1.04695]
[1777697267705,42.91,78112.36,0.37,-0.0062,1e-05,1.04582]
[1777697272740,42.91,78115.64,0.37,-0.00618,1e-05,1.04252]
[1777697277774,42.91,78118.15,0.37,-0.00616,1e-05,1.04]
[1777697282812,42.91,78123.29,0.37,-0.00613,1e-05,1.03486]
[1777697287845,42.91,78123.49,0.37,-0.00613,1e-05,1.03466]
[1777697292880,42.91,78128.79,0.37,-0.00609,1e-05,1.02938]
[1777697297915,42.91,78134.74,0.37,-0.00605,1e-05,1.02348]
[1777697302950,42.91,78143.19,0.37,-0.006,1e-05,1.01515]
[1777697307985,42.91,78145.23,0.37,-0.00598,1e-05,1.01315]
[1777697313022,42.91,78140.16,0.37,-0.00601,1e-05,1.01694]
[1777697318057,42.91,78136.4,0.37,-0.00603,1e-05,1.02064]
[1777697323092,42.91,78135.38,0.37,-0.00604,1e-05,1.02165]
[1777697330984,42.91,78135.54,0.37,-0.00604,1e-05,1.02149]
[1777697331148,42.91,78134.74,0.37,-0.00605,1e-05,1.02228]
[1777697334511,42.91,78129.76,0.37,-0.00608,1e-05,1.02721]
[1777697335177,42.91,78129.37,0.37,-0.00608,1e-05,1.0276]
[1777697340211,42.91,78129.94,0.37,-0.00608,1e-05,1.02703]
[1777697345247,42.91,78126.28,0.37,-0.0061,1e-05,1.03067]
[1777697350281,42.91,78134.79,0.37,-0.00604,1e-05,1.02223]
[1777697356323,42.91,78141.55,0.37,-0.006,1e-05,1.01557]
[1777697361616,42.91,78151.74,0.37,-0.00593,1e-05,1.0056]
[1777697367406,42.91,78154.71,0.37,-0.00591,1e-05,1.00271]
[1777697372440,42.91,78150.96,0.37,-0.00593,1e-05,1.00517]
[1777697377476,42.91,78155.28,0.37,-0.0059,1e-05,1.00097]
[1777697383518,42.91,78155.77,0.37,-0.0059,1e-05,1.0005]
[1777697390567,42.91,78155.72,0.37,-0.0059,1e-05,1.00055]
[1777697395603,42.91,78154.75,0.37,-0.00591,1e-05,1.00149]
[1777697400639,42.91,78158.05,0.37,-0.00588,1e-05,0.99829]
[1777697405673,42.91,78158.61,0.37,-0.00588,1e-05,0.99775]
[1777697410709,42.91,78158.27,0.37,-0.00588,1e-05,0.99808]
[1777697415745,42.91,78155.16,0.37,-0.0059,1e-05,1.00109]
[1777697420780,42.91,78153.0,0.37,-0.00592,1e-05,1.00319]
[1777697428836,42.91,78151.06,0.37,-0.00593,1e-05,1.00508]
[1777697434878,42.91,78147.36,0.37,-0.00595,1e-05,1.0075]
[1777697442180,42.91,78152.96,0.37,-0.00591,1e-05,1.00204]
[1777697447970,42.91,78157.44,0.37,-0.00588,1e-05,0.9977]
[1777697453005,42.91,78164.19,0.37,-0.00584,1e-05,0.99118]
[1777697459078,42.91,78156.63,0.37,-0.00589,1e-05,0.99848]
[1777697459180,42.91,78157.29,0.37,-0.00588,1e-05,0.99784]
[1777697461156,42.91,78157.29,0.37,-0.00588,1e-05,0.99784]
[1777697461186,42.91,78160.69,0.37,-0.00586,1e-05,0.99456]
[1777697462320,42.91,78120.31,0.37,-0.00613,1e-05,1.0342]
[1777697464038,42.91,78120.31,0.37,-0.00613,1e-05,1.0342]
[1777697464083,42.91,78117.63,0.37,-0.00615,1e-05,1.03687]
[1777697464723,42.91,78117.63,0.37,-0.00615,1e-05,1.03687]
[1777697465093,42.91,78117.71,0.37,-0.00615,1e-05,1.03679]
[1777697466392,42.91,78117.71,0.37,-0.00615,1e-05,1.03679]
[1777697467105,42.91,78116.33,0.37,-0.00616,1e-05,1.03818]
[1777697472390,42.91,78116.89,0.37,-0.00615,1e-05,1.03762]
[1777697478183,42.91,78116.59,0.37,-0.00615,1e-05,1.03792]
[1777697484224,42.91,78116.57,0.37,-0.00615,1e-05,1.03794]
[1777697489258,42.91,78123.81,0.37,-0.0061,1e-05,1.03071]
[1777697494294,42.91,78129.17,0.37,-0.00606,1e-05,1.02418]
[1777697499329,42.91,78127.4,0.37,-0.00607,1e-05,1.02594]
[1777697500212,42.91,78127.4,0.37,-0.00607,1e-05,1.02594]
[1777697500336,42.91,78127.72,0.37,-0.00607,1e-05,1.02562]
[1777697504201,42.91,78125.93,0.37,-0.00608,1e-05,1.02739]
[1777697504364,42.91,78125.93,0.37,-0.00608,1e-05,1.02739]
[1777697510406,42.91,78124.38,0.37,-0.00609,1e-05,1.02893]
[1777697515187,42.91,78129.07,0.37,-0.00606,1e-05,1.02428]
[1777697515441,42.91,78129.31,0.37,-0.00606,1e-05,1.02404]
[1777697516406,42.91,78129.31,0.37,-0.00606,1e-05,1.02404]
[1777697516466,42.91,78129.84,0.37,-0.00606,1e-05,1.02352]
[1777697520572,42.91,78131.46,0.37,-0.00605,1e-05,1.02192]
[1777697520632,42.91,78132.06,0.37,-0.00604,1e-05,1.02132]
[1777697526518,42.91,78137.67,0.37,-0.00601,1e-05,1.0158]
[1777697532813,42.91,78140.91,0.37,-0.00598,1e-05,1.01262]
[1777697539610,42.91,78142.44,0.37,-0.00597,1e-05,1.01112]
[1777697545652,42.91,78143.68,0.37,-0.00597,1e-05,1.0099]
[1777697550687,42.91,78145.16,0.37,-0.00596,1e-05,1.00846]
[1777697555721,42.91,78145.96,0.37,-0.00594,1e-05,1.00649]
[1777697561764,42.91,78146.77,0.37,-0.00594,1e-05,1.0057]
[1777697566701,42.91,78147.44,0.37,-0.00593,1e-05,1.00504]
[1777697566807,42.91,78147.45,0.37,-0.00593,1e-05,1.00503]
[1777697571835,42.91,78147.58,0.37,-0.00593,1e-05,1.00491]
[1777697576871,42.91,78148.57,0.37,-0.00593,1e-05,1.00394]
[1777697580328,42.91,78148.65,0.37,-0.00593,1e-05,1.00386]
[1777697580419,42.91,78148.77,0.37,-0.00592,1e-05,1.00375]
[1777697585932,42.91,78148.97,0.37,-0.00592,1e-05,1.00355]
[1777697590970,42.91,78157.29,0.37,-0.00587,1e-05,0.99548]
[1777697596006,42.91,78159.21,0.37,-0.00586,1e-05,0.99363]
[1777697600657,42.91,78160.72,0.37,-0.00585,1e-05,0.99217]
[1777697601193,42.91,78160.72,0.37,-0.00585,1e-05,0.99217]
[1777697607084,42.91,78162.31,0.37,-0.00584,1e-05,0.99064]
[1777697612119,42.91,78158.9,0.37,-0.00585,1e-05,0.99275]
[1777697617154,42.91,78158.36,0.37,-0.00586,1e-05,0.99327]
[1777697622188,42.91,78156.11,0.37,-0.00587,1e-05,0.99544]
[1777697627224,42.91,78153.04,0.37,-0.00589,1e-05,0.99842]
[1777697629596,42.91,78151.67,0.37,-0.0059,1e-05,0.99974]
[1777697629623,42.91,78151.15,0.37,-0.0059,1e-05,1.00025]
[1777697633224,42.91,78151.15,0.37,-0.0059,1e-05,1.00025]
[1777697633513,42.91,78148.06,0.37,-0.00592,1e-05,1.00325]
[1777697641322,42.91,78145.95,0.37,-0.00594,1e-05,1.00531]
[1777697653653,42.91,78138.24,0.37,-0.00599,1e-05,1.01285]
[1777697657076,42.91,78138.24,0.37,-0.00599,1e-05,1.01285]
[1777697662469,42.91,78138.24,0.37,-0.00599,1e-05,1.01285]
[1777697668511,42.91,78134.43,0.37,-0.00601,1e-05,1.01659]
[1777697673547,42.91,78132.32,0.37,-0.00602,1e-05,1.01747]
[1777697683863,42.91,78132.61,0.37,-0.00602,1e-05,1.01718]
[1777697690664,42.91,78130.95,0.37,-0.00603,1e-05,1.01882]
[1777697695703,42.91,78130.48,0.37,-0.00603,1e-05,1.01928]
[1777697700155,42.91,78129.56,0.37,-0.00604,1e-05,1.02019]
[1777697700254,42.91,78129.44,0.37,-0.00604,1e-05,1.02031]
[1777697705853,42.91,78128.78,0.37,-0.00604,1e-05,1.02096]
[1777697706495,42.91,78128.78,0.37,-0.00604,1e-05,1.02096]
[1777697710152,42.91,78128.27,0.37,-0.00605,1e-05,1.02146]
[1777697710189,42.91,78128.2,0.37,-0.00605,1e-05,1.02153]
[1777697715846,42.91,78129.99,0.37,-0.00604,1e-05,1.01977]
[1777697721888,42.91,78138.25,0.37,-0.00598,1e-05,1.01164]
[1777697726923,42.91,78141.27,0.37,-0.00596,1e-05,1.00869]
[1777697727920,42.91,78141.27,0.37,-0.00596,1e-05,1.00869]
[1777697727946,42.91,78146.75,0.37,-0.00592,1e-05,1.00334]
[1777697732965,42.91,78148.34,0.37,-0.00591,1e-05,1.00061]
[1777697735813,42.91,78149.15,0.37,-0.0059,1e-05,0.99982]
[1777697735987,42.91,78149.15,0.37,-0.0059,1e-05,0.99982]
[1777697741021,42.91,78151.34,0.37,-0.00589,1e-05,0.9977]
[1777697746055,42.91,78152.54,0.37,-0.00588,1e-05,0.99654]
[1777697751091,42.91,78156.26,0.37,-0.00586,1e-05,0.99294]
[1777697757133,42.91,78157.17,0.37,-0.00585,1e-05,0.99206]
[1777697762169,42.91,78157.9,0.37,-0.00584,1e-05,0.99136]
[1777697767204,42.91,78157.07,0.37,-0.00585,1e-05,0.99216]
[1777697772240,42.91,78153.07,0.37,-0.00588,1e-05,0.99602]
[1777697777274,42.91,78156.07,0.37,-0.00586,1e-05,0.99313]
[1777697782309,42.91,78156.23,0.37,-0.00586,1e-05,0.99297]
[1777697787344,42.91,78158.0,0.37,-0.00584,1e-05,0.99126]
[1777697794642,42.91,78158.1,0.37,-0.00584,1e-05,0.98999]
[1777697801308,42.91,78158.24,0.37,-0.00584,1e-05,0.98986]
[1777697806477,42.91,78157.82,0.37,-0.00584,1e-05,0.99026]
[1777697811511,42.91,78155.51,0.37,-0.00585,1e-05,0.99249]
[1777697816549,42.91,78148.79,0.37,-0.0059,1e-05,0.99899]
[1777697821582,42.91,78146.54,0.37,-0.00591,1e-05,1.00117]
[1777697826617,42.91,78144.05,0.37,-0.00593,1e-05,1.00359]
[1777697827726,42.91,78144.05,0.37,-0.00593,1e-05,1.00359]
[1777697827755,42.91,78143.31,0.37,-0.00593,1e-05,1.00431]
[1777697834673,42.91,78146.91,0.37,-0.00591,1e-05,1.00081]
[1777697839709,42.91,78148.07,0.37,-0.0059,1e-05,0.99969]
[1777697844746,42.91,78150.84,0.37,-0.00588,1e-05,0.997]
[1777697846293,42.91,78139.44,0.37,-0.00596,1e-05,1.00809]
[1777697846758,42.91,78123.34,0.37,-0.00607,1e-05,1.02393]
[1777697851794,42.91,78121.85,0.37,-0.00607,1e-05,1.02421]
[1777697856828,42.91,78123.16,0.37,-0.00606,1e-05,1.02291]
[1777697861865,42.91,78121.67,0.37,-0.00607,1e-05,1.02438]
[1777697866900,42.91,78120.37,0.37,-0.00608,1e-05,1.02567]
[1777697871935,42.91,78118.4,0.37,-0.00609,1e-05,1.02763]
[1777697876970,42.91,78114.24,0.37,-0.00612,1e-05,1.03177]
[1777697882008,42.91,78115.24,0.37,-0.00611,1e-05,1.03077]
[1777697889062,42.91,78115.36,0.37,-0.00611,1e-05,1.03065]
[1777697894094,42.91,78120.48,0.37,-0.00608,1e-05,1.02556]
[1777697900136,42.91,78122.15,0.37,-0.00607,1e-05,1.02391]
[1777697905425,42.91,78131.44,0.37,-0.00601,1e-05,1.01474]
[1777697911213,42.91,78135.54,0.37,-0.00597,1e-05,1.00952]
[1777697916248,42.91,78137.66,0.37,-0.00596,1e-05,1.00745]
[1777697921283,42.91,78141.21,0.37,-0.00593,1e-05,1.00398]
[1777697926320,42.91,78142.06,0.37,-0.00593,1e-05,1.00316]
[1777697931355,42.91,78143.87,0.37,-0.00592,1e-05,1.00139]
[1777697936390,42.91,78144.21,0.37,-0.00591,1e-05,1.00106]
[1777697941424,42.91,78145.56,0.37,-0.00591,1e-05,0.99975]
[1777697947469,42.91,78146.35,0.37,-0.0059,1e-05,0.99899]
[1777697952502,42.91,78151.57,0.37,-0.00587,1e-05,0.99393]
[1777697957537,42.91,78152.74,0.37,-0.00586,1e-05,0.9928]
[1777697963580,42.91,78153.75,0.37,-0.00585,1e-05,0.99183]
[1777697968613,42.91,78153.93,0.37,-0.00585,1e-05,0.99165]
[1777697975663,42.91,78153.64,0.37,-0.00585,1e-05,0.99076]
[1777697981313,42.91,78153.75,0.37,-0.00584,1e-05,0.99065]
[1777697987747,42.91,78154.19,0.37,-0.00584,1e-05,0.99023]
[1777697996810,42.91,78155.11,0.37,-0.00584,1e-05,0.98934]
[1777698001844,42.91,78153.41,0.37,-0.00585,1e-05,0.99098]
[1777698007888,42.91,78153.15,0.37,-0.00585,1e-05,0.99123]
[1777698012922,42.91,78150.1,0.37,-0.00587,1e-05,0.99417]
[1777698017957,42.91,78152.46,0.37,-0.00585,1e-05,0.99189]
[1777698022992,42.91,78152.92,0.37,-0.00585,1e-05,0.99145]
[1777698029035,42.91,78150.55,0.37,-0.00587,1e-05,0.99374]
[1777698036346,42.91,78151.0,0.37,-0.00586,1e-05,0.99212]
[1777698042124,42.91,78143.94,0.37,-0.0059,1e-05,0.99896]
[1777698044257,42.91,78143.67,0.37,-0.0059,1e-05,0.99922]
[1777698045034,42.91,78143.67,0.37,-0.0059,1e-05,0.99922]
[1777698044359,42.91,78144.29,0.37,-0.0059,1e-05,0.99862]
[1777698045767,42.91,78144.29,0.37,-0.0059,1e-05,0.99862]
[1777698046246,42.91,78144.29,0.37,-0.0059,1e-05,0.99862]
[1777698046259,42.91,78144.59,0.37,-0.0059,1e-05,0.99832]
[1777698052197,42.91,78145.78,0.37,-0.00589,1e-05,0.99717]
[1777698057232,42.91,78144.58,0.37,-0.0059,1e-05,0.99833]
[1777698062284,42.91,78146.25,0.37,-0.00589,1e-05,0.99672]
[1777698067300,42.91,78147.39,0.37,-0.00588,1e-05,0.99561]
[1777698072337,42.91,78148.46,0.37,-0.00587,1e-05,0.99458]
[1777698077370,42.91,78147.93,0.37,-0.00588,1e-05,0.99509]
[1777698082406,42.91,78141.05,0.37,-0.00592,1e-05,1.00176]
[1777698087441,42.91,78137.25,0.37,-0.00595,1e-05,1.00547]
[1777698092478,42.91,78133.7,0.37,-0.00596,1e-05,1.00774]
[1777698100534,42.91,78131.36,0.37,-0.00598,1e-05,1.01003]
[1777698106844,42.91,78128.76,0.37,-0.006,1e-05,1.01258]
[1777698112297,42.91,78125.4,0.37,-0.00602,1e-05,1.01589]
[1777698112617,42.91,78125.2,0.37,-0.00602,1e-05,1.01608]
[1777698113263,42.91,78125.2,0.37,-0.00602,1e-05,1.01608]
[1777698113624,42.91,78125.12,0.37,-0.00602,1e-05,1.01616]
[1777698114634,42.91,78125.12,0.37,-0.00602,1e-05,1.01616]
[1777698114659,42.91,78124.57,0.37,-0.00602,1e-05,1.01671]
[1777698115981,42.91,78124.57,0.37,-0.00602,1e-05,1.01671]
[1777698116079,42.91,78124.55,0.37,-0.00602,1e-05,1.01672]
[1777698120448,42.91,78123.83,0.37,-0.00603,1e-05,1.01743]
[1777698121036,42.91,78123.83,0.37,-0.00603,1e-05,1.01743]
[1777698121053,42.91,78123.51,0.37,-0.00603,1e-05,1.01775]
[1777698126986,42.91,78121.04,0.37,-0.00605,1e-05,1.02019]
[1777698132757,42.91,78119.61,0.37,-0.00606,1e-05,1.0216]
[1777698137792,42.91,78125.77,0.37,-0.00602,1e-05,1.01552]
[1777698142826,42.91,78123.15,0.37,-0.00603,1e-05,1.01811]
[1777698147862,42.91,78125.68,0.37,-0.00602,1e-05,1.01561]
[1777698152896,42.91,78127.65,0.37,-0.006,1e-05,1.01248]
[1777698153223,42.91,78127.65,0.37,-0.006,1e-05,1.01248]
[1777698153903,42.91,78129.2,0.37,-0.00599,1e-05,1.01096]
[1777698158939,42.91,78131.49,0.37,-0.00597,1e-05,1.00871]
[1777698163975,42.91,78133.87,0.37,-0.00595,1e-05,1.00638]
[1777698166127,42.91,78134.66,0.37,-0.00595,1e-05,1.00561]
[1777698166151,42.91,78134.8,0.37,-0.00595,1e-05,1.00548]
[1777698173038,42.91,78131.94,0.37,-0.00597,1e-05,1.00827]
[1777698178073,42.91,78133.3,0.37,-0.00596,1e-05,1.00694]
[1777698183108,42.91,78133.78,0.37,-0.00596,1e-05,1.00647]
[1777698188143,42.91,78125.64,0.37,-0.00601,1e-05,1.01445]
[1777698195192,42.91,78123.75,0.37,-0.00602,1e-05,1.01631]
[1777698201234,42.91,78133.7,0.37,-0.00596,1e-05,1.00655]
[1777698206269,42.91,78136.41,0.37,-0.00594,1e-05,1.00391]
[1777698212317,42.91,78140.13,0.37,-0.00591,1e-05,0.9991]
[1777698217632,42.91,78141.09,0.37,-0.0059,1e-05,0.99817]
[1777698223394,42.91,78142.78,0.37,-0.00589,1e-05,0.99653]
[1777698228430,42.91,78141.02,0.37,-0.0059,1e-05,0.99823]
[1777698230739,42.91,78141.65,0.37,-0.0059,1e-05,0.99762]
[1777698230807,42.91,78142.32,0.37,-0.00589,1e-05,0.99697]
[1777698234847,42.91,78142.39,0.37,-0.00589,1e-05,0.9969]
[1777698234943,42.91,78123.56,0.37,-0.00602,1e-05,1.0153]
[1777698240513,42.91,78121.71,0.37,-0.00603,1e-05,1.01712]
[1777698246555,42.91,78121.66,0.37,-0.00603,1e-05,1.01717]
[1777698251590,42.91,78118.33,0.37,-0.00605,1e-05,1.02046]
[1777698256625,42.91,78117.89,0.37,-0.00605,1e-05,1.02089]
[1777698261664,42.91,78117.81,0.37,-0.00605,1e-05,1.02097]
[1777698266699,42.91,78117.98,0.37,-0.00605,1e-05,1.02081]
[1777698271735,42.91,78117.85,0.37,-0.00605,1e-05,1.01973]
[1777698276770,42.91,78116.97,0.37,-0.00605,1e-05,1.0206]
[1777698284826,42.91,78118.52,0.37,-0.00604,1e-05,1.01907]
[1777698287719,42.91,78118.52,0.37,-0.00604,1e-05,1.01907]
[1777698288122,42.91,78118.07,0.37,-0.00605,1e-05,1.01951]
[1777698293889,42.91,78117.91,0.37,-0.00605,1e-05,1.01967]
[1777698298924,42.91,78117.74,0.37,-0.00605,1e-05,1.01984]
[1777698303959,42.91,78117.29,0.37,-0.00605,1e-05,1.02028]
[1777698308995,42.91,78115.89,0.37,-0.00606,1e-05,1.02167]
[1777698314029,42.91,78116.68,0.37,-0.00606,1e-05,1.02089]
[1777698319064,42.91,78116.81,0.37,-0.00605,1e-05,1.02076]
[1777698320071,42.91,78132.9,0.37,-0.00595,1e-05,1.00495]
[1777698325106,42.91,78138.1,0.37,-0.00591,1e-05,0.99988]
[1777698330140,42.91,78128.55,0.37,-0.00598,1e-05,1.0092]
[1777698333193,42.91,78126.3,0.37,-0.00598,1e-05,1.01021]
[1777698333265,42.91,78125.33,0.37,-0.00599,1e-05,1.01116]
[1777698339205,42.91,78124.29,0.37,-0.006,1e-05,1.01218]
[1777698344240,42.91,78123.08,0.37,-0.00601,1e-05,1.01337]
[1777698350282,42.91,78126.93,0.37,-0.00598,1e-05,1.00959]
[1777698355317,42.91,78130.16,0.37,-0.00596,1e-05,1.00643]
[1777698360352,42.91,78134.28,0.37,-0.00593,1e-05,1.00241]
[1777698365386,42.91,78136.19,0.37,-0.00592,1e-05,1.00055]
[1777698365401,42.91,78136.19,0.37,-0.00592,1e-05,1.00055]
[1777698365502,42.91,78136.85,0.37,-0.00591,1e-05,0.99991]
[1777698367045,42.91,78136.85,0.37,-0.00591,1e-05,0.99991]
[1777698367061,42.91,78137.21,0.37,-0.00591,1e-05,0.99956]
[1777698370264,42.91,78137.93,0.37,-0.00591,1e-05,0.99886]
[1777698370366,42.91,78138.29,0.37,-0.00591,1e-05,0.99851]
[1777698371679,42.91,78138.29,0.37,-0.00591,1e-05,0.99851]
[1777698371777,42.91,78141.15,0.37,-0.00589,1e-05,0.99574]
[1777698374163,42.91,78141.15,0.37,-0.00589,1e-05,0.99574]
[1777698374264,42.91,78142.15,0.37,-0.00588,1e-05,0.99477]
[1777698379486,42.91,78144.26,0.37,-0.00587,1e-05,0.99273]
[1777698382968,42.91,78145.09,0.37,-0.00586,1e-05,0.99193]
[1777698383069,42.91,78149.18,0.37,-0.00583,1e-05,0.98799]
[1777698383755,42.91,78149.18,0.37,-0.00583,1e-05,0.98799]
[1777698384520,42.91,78149.18,0.37,-0.00583,1e-05,0.98799]
[1777698390562,42.91,78149.85,0.37,-0.00583,1e-05,0.98734]
[1777698395599,42.91,78150.64,0.37,-0.00582,1e-05,0.98541]
[1777698401642,42.91,78152.28,0.37,-0.00581,1e-05,0.98383]
[1777698406675,42.91,78153.76,0.37,-0.0058,1e-05,0.98241]
[1777698411710,42.91,78156.63,0.37,-0.00578,1e-05,0.97967]
[1777698419041,42.91,78154.43,0.37,-0.00579,1e-05,0.98177]
[1777698421430,42.91,78154.43,0.37,-0.00579,1e-05,0.98177]
[1777698421477,42.91,78154.43,0.37,-0.00579,1e-05,0.98177]
[1777698422820,42.91,78154.43,0.37,-0.00579,1e-05,0.98177]
[1777698425367,42.91,78154.43,0.37,-0.00579,1e-05,0.98177]
[1777698434871,42.91,78154.48,0.37,-0.00579,1e-05,0.98172]
[1777698441920,42.91,78154.49,0.37,-0.00579,1e-05,0.98172]
[1777698446958,42.91,78152.11,0.37,-0.00581,1e-05,0.984]
[1777698451990,42.91,78152.54,0.37,-0.0058,1e-05,0.98241]
[1777698457025,42.91,78153.14,0.37,-0.00579,1e-05,0.98184]
[1777698462060,42.91,78154.28,0.37,-0.00579,1e-05,0.98074]
[1777698465207,42.91,78152.95,0.37,-0.0058,1e-05,0.98202]
[1777698465300,42.91,78153.25,0.37,-0.00579,1e-05,0.98173]
[1777698471123,42.91,78153.25,0.37,-0.00579,1e-05,0.98173]
[1777698472644,42.91,78153.25,0.37,-0.00579,1e-05,0.98173]
[1777698472659,42.91,78154.17,0.37,-0.00579,1e-05,0.98085]
[1777698481190,42.91,78154.17,0.37,-0.00579,1e-05,0.98085]
[1777698482499,42.91,78154.17,0.37,-0.00579,1e-05,0.98085]
[1777698483439,42.91,78154.17,0.37,-0.00579,1e-05,0.98085]
[1777698486662,42.91,78162.95,0.37,-0.00573,1e-05,0.97248]
[1777698487302,42.91,78162.95,0.37,-0.00573,1e-05,0.97248]
[1777698494283,42.91,78162.41,0.37,-0.00574,1e-05,0.97299]
[1777698499319,42.91,78160.91,0.37,-0.00574,1e-05,0.97442]
[1777698504354,42.91,78160.16,0.37,-0.00575,1e-05,0.97513]
[1777698510396,42.91,78159.38,0.37,-0.00575,1e-05,0.97588]
[1777698515430,42.91,78158.38,0.37,-0.00575,1e-05,0.97566]
[1777698520468,42.91,78157.85,0.37,-0.00576,1e-05,0.97617]
[1777698525501,42.91,78157.56,0.37,-0.00576,1e-05,0.97644]
[1777698530536,42.91,78157.23,0.37,-0.00576,1e-05,0.97676]
[1777698535571,42.91,78156.81,0.37,-0.00576,1e-05,0.97716]
[1777698540606,42.91,78156.55,0.37,-0.00577,1e-05,0.97741]
[1777698545642,42.91,78156.24,0.37,-0.00577,1e-05,0.9777]
[1777698553698,42.91,78156.0,0.37,-0.00577,1e-05,0.97793]
[1777698560024,42.91,78155.76,0.37,-0.00577,1e-05,0.97816]
[1777698565783,42.91,78155.66,0.37,-0.00577,1e-05,0.97826]
[1777698570818,42.91,78155.28,0.37,-0.00577,1e-05,0.97862]
[1777698575853,42.91,78155.63,0.37,-0.00577,1e-05,0.97711]
[1777698576652,42.91,78155.63,0.37,-0.00577,1e-05,0.97711]
[1777698576860,42.91,78156.19,0.37,-0.00576,1e-05,0.97658]
[1777698581896,42.91,78151.12,0.37,-0.00579,1e-05,0.98142]
[1777698584916,42.91,78127.94,0.37,-0.00595,1e-05,1.00383]
[1777698585872,42.91,78127.94,0.37,-0.00595,1e-05,1.00383]
[1777698585970,42.91,78117.95,0.37,-0.00601,1e-05,1.01362]
[1777698591965,42.91,78116.13,0.37,-0.00602,1e-05,1.01541]
[1777698597001,42.91,78115.38,0.37,-0.00603,1e-05,1.01615]
[1777698602036,42.91,78115.12,0.37,-0.00603,1e-05,1.01641]
[1777698607071,42.91,78115.49,0.37,-0.00603,1e-05,1.01604]
[1777698612107,42.91,78115.76,0.37,-0.00603,1e-05,1.01578]
[1777698617143,42.91,78123.06,0.37,-0.00598,1e-05,1.0086]
[1777698622177,42.91,78125.5,0.37,-0.00596,1e-05,1.00621]
[1777698627224,42.91,78124.95,0.37,-0.00597,1e-05,1.00675]
[1777698628125,42.91,78124.95,0.37,-0.00597,1e-05,1.00675]
[1777698628229,42.91,78072.87,0.37,-0.00632,1e-05,1.05881]
[1777698629988,42.91,78072.87,0.37,-0.00632,1e-05,1.05881]
[1777698630520,42.91,78066.23,0.37,-0.00637,1e-05,1.06561]
[1777698636285,42.91,78067.81,0.37,-0.00635,1e-05,1.06275]
[1777698636751,42.91,78067.81,0.37,-0.00635,1e-05,1.06275]
[1777698637292,42.91,78068.21,0.37,-0.00635,1e-05,1.06234]
[1777698642327,42.91,78070.09,0.37,-0.00633,1e-05,1.06041]
[1777698647365,42.91,78071.19,0.37,-0.00632,1e-05,1.05929]
[1777698655619,42.91,78071.71,0.37,-0.00632,1e-05,1.05876]
[1777698656473,42.91,78072.3,0.37,-0.00632,1e-05,1.05815]
[1777698665487,42.91,78072.3,0.37,-0.00632,1e-05,1.05815]
[1777698670641,42.91,78077.07,0.37,-0.00628,1e-05,1.0533]
[1777698676344,42.91,78080.46,0.37,-0.00626,1e-05,1.04985]
[1777698681599,42.91,78085.89,0.37,-0.00622,1e-05,1.04436]
[1777698686635,42.91,78090.09,0.37,-0.00619,1e-05,1.04013]
[1777698690665,42.91,78069.13,0.37,-0.00634,1e-05,1.06139]
[1777698695700,42.91,78064.41,0.37,-0.00636,1e-05,1.06499]
[1777698701026,42.91,78062.06,0.37,-0.00638,1e-05,1.0674]
[1777698705139,42.91,78061.32,0.37,-0.00639,1e-05,1.06817]
[1777698705240,42.91,78056.61,0.37,-0.00642,1e-05,1.07302]
[1777698705955,42.91,78056.61,0.37,-0.00642,1e-05,1.07302]
[1777698706040,42.91,78057.05,0.37,-0.00642,1e-05,1.07257]
[1777698708983,42.91,78057.4,0.37,-0.00641,1e-05,1.07221]
[1777698709031,42.91,78057.01,0.37,-0.00642,1e-05,1.07261]
[1777698711932,42.91,78057.22,0.37,-0.00642,1e-05,1.07239]
[1777698721886,42.91,78066.98,0.37,-0.00635,1e-05,1.06235]
[1777698726109,42.91,78072.66,0.37,-0.00631,1e-05,1.05655]
[1777698730988,42.91,78074.51,0.37,-0.00629,1e-05,1.05466]
[1777698731238,42.91,78074.64,0.37,-0.00629,1e-05,1.05453]
[1777698733491,42.91,78074.64,0.37,-0.00629,1e-05,1.05453]
[1777698733493,42.91,78077.77,0.37,-0.00627,1e-05,1.05135]
[1777698739005,42.91,78082.38,0.37,-0.00624,1e-05,1.04668]
[1777698746058,42.91,78083.72,0.37,-0.00623,1e-05,1.04532]
[1777698751379,42.91,78086.73,0.37,-0.0062,1e-05,1.04106]
[1777698754637,42.91,78068.78,0.37,-0.00633,1e-05,1.05927]
[1777698761450,42.91,78066.64,0.37,-0.00634,1e-05,1.06146]
[1777698767203,42.91,78068.09,0.37,-0.00633,1e-05,1.05998]
[1777698772805,42.91,78068.0,0.37,-0.00633,1e-05,1.06007]
[1777698774842,42.91,78067.99,0.37,-0.00633,1e-05,1.06008]
[1777698778279,42.91,78044.58,0.37,-0.0065,1e-05,1.08425]
[1777698783315,42.91,78033.8,0.37,-0.00658,1e-05,1.09554]
[1777698787105,42.91,78036.46,0.37,-0.00656,1e-05,1.09274]
[1777698792380,42.91,78031.24,0.37,-0.00659,1e-05,1.09823]
[1777698797416,42.91,78028.28,0.37,-0.00662,1e-05,1.10135]
[1777698802452,42.91,78024.97,0.37,-0.00664,1e-05,1.10485]
[1777698805309,42.91,78023.11,0.37,-0.00665,1e-05,1.10683]
[1777698810508,42.91,78020.25,0.37,-0.00667,1e-05,1.10986]
[1777698815543,42.91,78019.5,0.37,-0.00667,1e-05,1.10938]
[1777698820578,42.91,78019.65,0.37,-0.00667,1e-05,1.10922]
[1777698825613,42.91,78016.3,0.37,-0.0067,1e-05,1.11278]
[1777698830648,42.91,78018.62,0.37,-0.00668,1e-05,1.11031]
[1777698835683,42.91,78024.14,0.37,-0.00664,1e-05,1.10445]
[1777698840718,42.91,78025.58,0.37,-0.00663,1e-05,1.10293]
[1777698845753,42.91,78023.93,0.37,-0.00664,1e-05,1.10468]
[1777698850788,42.91,78021.74,0.37,-0.00666,1e-05,1.107]
[1777698855824,42.91,78024.52,0.37,-0.00664,1e-05,1.10405]
[1777698860859,42.91,78025.8,0.37,-0.00663,1e-05,1.1027]
[1777698865894,42.91,78027.48,0.37,-0.00661,1e-05,1.10092]
[1777698870929,42.91,78028.84,0.37,-0.0066,1e-05,1.09949]
[1777698875964,42.91,78034.02,0.37,-0.00656,1e-05,1.09276]
[1777698880999,42.91,78036.39,0.37,-0.00654,1e-05,1.09028]
[1777698886033,42.91,78037.4,0.37,-0.00653,1e-05,1.08922]
[1777698891071,42.91,78040.09,0.37,-0.00652,1e-05,1.08641]
[1777698897111,42.91,78041.21,0.37,-0.00651,1e-05,1.08524]
[1777698902436,42.91,78046.11,0.37,-0.00647,1e-05,1.08014]
[1777698908189,42.91,78048.32,0.37,-0.00646,1e-05,1.07784]
[1777698914253,42.91,78047.92,0.37,-0.00646,1e-05,1.07826]
[1777698919265,42.91,78049.06,0.37,-0.00645,1e-05,1.07707]
[1777698924300,42.91,78050.12,0.37,-0.00644,1e-05,1.07598]
[1777698929337,42.91,78047.32,0.37,-0.00646,1e-05,1.07888]
[1777698935378,42.91,78052.69,0.37,-0.00642,1e-05,1.07206]
[1777698940413,42.91,78050.44,0.37,-0.00643,1e-05,1.07439]
[1777698946455,42.91,78048.58,0.37,-0.00645,1e-05,1.07632]
[1777698951495,42.91,78048.71,0.37,-0.00645,1e-05,1.07618]
[1777698957535,42.91,78048.65,0.37,-0.00645,1e-05,1.07624]
[1777698962856,42.91,78041.17,0.37,-0.0065,1e-05,1.08402]
[1777698968612,42.91,78035.98,0.37,-0.00654,1e-05,1.08944]
[1777698973649,42.91,78033.81,0.37,-0.00655,1e-05,1.09172]
[1777698979688,42.91,78032.38,0.37,-0.00656,1e-05,1.09322]
[1777698984723,42.91,78029.7,0.37,-0.00658,1e-05,1.09603]
[1777698991773,42.91,78029.53,0.37,-0.00658,1e-05,1.09494]
[1777698996808,42.91,78037.12,0.37,-0.00652,1e-05,1.08698]
[1777699001843,42.91,78037.44,0.37,-0.00652,1e-05,1.08665]
[1777699006881,42.91,78038.79,0.37,-0.00651,1e-05,1.08524]
[1777699011913,42.91,78040.02,0.37,-0.0065,1e-05,1.08396]
[1777699016950,42.91,78040.6,0.37,-0.0065,1e-05,1.08335]
[1777699021982,42.91,78039.1,0.37,-0.00651,1e-05,1.08492]
[1777699028026,42.91,78037.77,0.37,-0.00652,1e-05,1.0863]
[1777699034068,42.91,78038.79,0.37,-0.00651,1e-05,1.08524]
[1777699039102,42.91,78039.1,0.37,-0.00651,1e-05,1.08492]
[1777699044137,42.91,78040.22,0.37,-0.0065,1e-05,1.08375]
[1777699051189,42.91,78041.99,0.37,-0.00648,1e-05,1.08064]
[1777699056222,42.91,78045.51,0.37,-0.00645,1e-05,1.07699]
[1777699061257,42.91,78046.52,0.37,-0.00645,1e-05,1.07594]
[1777699066292,42.91,78047.98,0.37,-0.00644,1e-05,1.07443]
[1777699071327,42.91,78048.33,0.37,-0.00643,1e-05,1.07407]
[1777699076361,42.91,78056.8,0.37,-0.00637,1e-05,1.06533]
[1777699081398,42.91,78061.03,0.37,-0.00634,1e-05,1.06099]
[1777699089455,42.91,78069.6,0.37,-0.00629,1e-05,1.05224]
[1777699094498,42.91,78072.15,0.37,-0.00627,1e-05,1.04965]
[1777699101540,42.91,78074.25,0.37,-0.00625,1e-05,1.04752]
[1777699106575,42.91,78076.04,0.37,-0.00624,1e-05,1.04571]
[1777699111609,42.91,78076.59,0.37,-0.00623,1e-05,1.04393]
[1777699116646,42.91,78077.32,0.37,-0.00622,1e-05,1.04319]
[1777699121680,42.91,78081.13,0.37,-0.0062,1e-05,1.03935]
[1777699126614,42.91,78081.94,0.37,-0.00619,1e-05,1.03853]
[1777699126938,42.91,78085.4,0.37,-0.00617,1e-05,1.03506]
[1777699127957,42.91,78085.4,0.37,-0.00617,1e-05,1.03506]
[1777699127980,42.91,78085.94,0.37,-0.00617,1e-05,1.03452]
[1777699128620,42.91,78085.94,0.37,-0.00617,1e-05,1.03452]
[1777699128728,42.91,78085.94,0.37,-0.00617,1e-05,1.03452]
[1777699129891,42.91,78085.94,0.37,-0.00617,1e-05,1.03452]
[1777699129910,42.91,78084.67,0.37,-0.00617,1e-05,1.03579]
[1777699131222,42.91,78084.67,0.37,-0.00617,1e-05,1.03579]
[1777699131750,42.91,78085.48,0.37,-0.00617,1e-05,1.03498]
[1777699134652,42.91,78085.22,0.37,-0.00617,1e-05,1.03524]
[1777699134771,42.91,78085.22,0.37,-0.00617,1e-05,1.03524]
[1777699139806,42.91,78081.73,0.37,-0.00619,1e-05,1.03874]
[1777699145849,42.91,78082.86,0.37,-0.00619,1e-05,1.03761]
[1777699150884,42.91,78080.96,0.37,-0.0062,1e-05,1.03952]
[1777699156926,42.91,78081.19,0.37,-0.0062,1e-05,1.03929]
[1777699161961,42.91,78077.92,0.37,-0.00622,1e-05,1.04258]
[1777699166996,42.91,78077.51,0.37,-0.00622,1e-05,1.043]
[1777699174044,42.91,78073.12,0.37,-0.00625,1e-05,1.0462]
[1777699179080,42.91,78072.11,0.37,-0.00625,1e-05,1.04723]
[1777699184114,42.91,78071.33,0.37,-0.00626,1e-05,1.04802]
[1777699189150,42.91,78077.17,0.37,-0.00622,1e-05,1.04211]
[1777699194193,42.91,78081.31,0.37,-0.00619,1e-05,1.03794]
[1777699194733,42.91,78081.31,0.37,-0.00619,1e-05,1.03794]
[1777699194785,42.91,78082.54,0.37,-0.00618,1e-05,1.0367]
[1777699196245,42.91,78082.54,0.37,-0.00618,1e-05,1.0367]
[1777699197207,42.91,78045.98,0.37,-0.00644,1e-05,1.07399]
[1777699198212,42.91,78024.28,0.37,-0.00659,1e-05,1.09665]
[1777699203227,42.91,78031.29,0.37,-0.00654,1e-05,1.08929]
[1777699208285,42.91,78024.43,0.37,-0.00659,1e-05,1.09649]
[1777699213318,42.91,78028.77,0.37,-0.00656,1e-05,1.09193]
[1777699218352,42.91,78029.72,0.37,-0.00655,1e-05,1.09093]
[1777699223389,42.91,78031.05,0.37,-0.00654,1e-05,1.08954]
[1777699228422,42.91,78031.84,0.37,-0.00654,1e-05,1.08871]
[1777699233459,42.91,78033.63,0.37,-0.00652,1e-05,1.08557]
[1777699238495,42.91,78030.5,0.37,-0.00654,1e-05,1.08884]
[1777699243528,42.91,78028.21,0.37,-0.00656,1e-05,1.09125]
[1777699248564,42.91,78028.59,0.37,-0.00655,1e-05,1.09085]
[1777699253601,42.91,78030.13,0.37,-0.00654,1e-05,1.08923]
[1777699259643,42.91,78031.11,0.37,-0.00654,1e-05,1.08821]
[1777699264966,42.91,78032.73,0.37,-0.00652,1e-05,1.08651]
[1777699270720,42.91,78017.07,0.37,-0.00664,1e-05,1.10299]
[1777699275756,42.91,78017.41,0.37,-0.00664,1e-05,1.10263]
[1777699280791,42.91,78016.0,0.37,-0.00665,1e-05,1.10412]
[1777699285827,42.91,78014.64,0.37,-0.00666,1e-05,1.10556]
[1777699290861,42.91,78015.29,0.37,-0.00665,1e-05,1.10487]
[1777699295895,42.91,78020.76,0.37,-0.0066,1e-05,1.09781]
[1777699300931,42.91,78020.1,0.37,-0.00661,1e-05,1.09851]
[1777699303261,42.91,78020.25,0.37,-0.00661,1e-05,1.09835]
[1777699305299,42.91,78020.69,0.37,-0.0066,1e-05,1.09788]
[1777699311001,42.91,78017.62,0.37,-0.00663,1e-05,1.10113]
[1777699316038,42.91,78015.3,0.37,-0.00664,1e-05,1.10358]
[1777699321072,42.91,78014.97,0.37,-0.00665,1e-05,1.10393]
[1777699326107,42.91,78015.29,0.37,-0.00664,1e-05,1.10359]
[1777699331145,42.91,78015.08,0.37,-0.00664,1e-05,1.10382]
[1777699339204,42.91,78013.98,0.37,-0.00665,1e-05,1.10498]
[1777699344234,42.91,78012.82,0.37,-0.00666,1e-05,1.10621]
[1777699349269,42.91,78021.43,0.37,-0.0066,1e-05,1.0971]
[1777699354303,42.91,78024.9,0.37,-0.00657,1e-05,1.09218]
[1777699361353,42.91,78025.86,0.37,-0.00656,1e-05,1.09117]
[1777699366389,42.91,78026.83,0.37,-0.00655,1e-05,1.09015]
[1777699371425,42.91,78030.15,0.37,-0.00653,1e-05,1.08668]
[1777699372481,42.91,78030.02,0.37,-0.00653,1e-05,1.08681]
[1777699376505,42.91,78030.83,0.37,-0.00652,1e-05,1.08597]
[1777699382499,42.91,78029.61,0.37,-0.00653,1e-05,1.08724]
[1777699387537,42.91,78026.24,0.37,-0.00656,1e-05,1.09077]
[1777699392570,42.91,78028.06,0.37,-0.00654,1e-05,1.08886]
[1777699397605,42.91,78024.95,0.37,-0.00657,1e-05,1.09213]
[1777699402640,42.91,78025.56,0.37,-0.00656,1e-05,1.09149]
[1777699407675,42.91,78024.73,0.37,-0.00657,1e-05,1.09236]
[1777699412710,42.91,78027.12,0.37,-0.00654,1e-05,1.08858]
[1777699417745,42.91,78028.62,0.37,-0.00653,1e-05,1.08701]
[1777699422781,42.91,78030.61,0.37,-0.00652,1e-05,1.08493]
[1777699427816,42.91,78032.26,0.37,-0.00651,1e-05,1.08321]
[1777699432851,42.91,78032.95,0.37,-0.0065,1e-05,1.08249]
[1777699440906,42.91,78034.91,0.37,-0.00649,1e-05,1.08045]
[1777699446240,42.91,78034.24,0.37,-0.00649,1e-05,1.08114]
[1777699453998,42.91,78034.69,0.37,-0.00649,1e-05,1.08067]
[1777699459034,42.91,78034.95,0.37,-0.00649,1e-05,1.0804]
[1777699464070,42.91,78031.63,0.37,-0.00651,1e-05,1.08386]
[1777699469102,42.91,78029.62,0.37,-0.00652,1e-05,1.08596]
[1777699474529,42.91,78029.58,0.37,-0.00652,1e-05,1.08474]
[1777699480180,42.91,78029.08,0.37,-0.00652,1e-05,1.08526]
[1777699485216,42.91,78031.02,0.37,-0.00651,1e-05,1.08324]
[1777699490250,42.91,78031.89,0.37,-0.0065,1e-05,1.08233]
[1777699495286,42.91,78036.73,0.37,-0.00647,1e-05,1.07729]
[1777699500323,42.91,78038.96,0.37,-0.00645,1e-05,1.07498]
[1777699505354,42.91,78036.87,0.37,-0.00646,1e-05,1.07715]
[1777699513412,42.91,78037.42,0.37,-0.00646,1e-05,1.07658]
[1777699518448,42.91,78030.19,0.37,-0.00651,1e-05,1.0841]
[1777699524491,42.91,78028.92,0.37,-0.00652,1e-05,1.08543]
[1777699529524,42.91,78031.1,0.37,-0.00651,1e-05,1.08315]
[1777699535567,42.91,78032.33,0.37,-0.00649,1e-05,1.08061]
[1777699540602,42.91,78033.06,0.37,-0.00648,1e-05,1.07985]
[1777699545638,42.91,78030.69,0.37,-0.0065,1e-05,1.08232]
[1777699550672,42.91,78030.53,0.37,-0.0065,1e-05,1.08248]
[1777699555707,42.91,78031.3,0.37,-0.0065,1e-05,1.08168]
[1777699560742,42.91,78033.42,0.37,-0.00648,1e-05,1.07947]
[1777699565778,42.91,78034.15,0.37,-0.00648,1e-05,1.07871]
[1777699571822,42.91,78035.03,0.37,-0.00647,1e-05,1.0778]
[1777699577151,42.91,78036.08,0.37,-0.00646,1e-05,1.07671]
[1777699582897,42.91,78035.02,0.37,-0.00647,1e-05,1.07781]
[1777699587935,42.91,78037.82,0.37,-0.00645,1e-05,1.0749]
[1777699593975,42.91,78037.98,0.37,-0.00644,1e-05,1.07348]
[1777699599011,42.91,78038.45,0.37,-0.00644,1e-05,1.07299]
[1777699605056,42.91,78037.87,0.37,-0.00644,1e-05,1.07359]
[1777699610090,42.91,78036.97,0.37,-0.00645,1e-05,1.07453]
[1777699615125,42.91,78036.7,0.37,-0.00645,1e-05,1.07481]
[1777699620160,42.91,78037.16,0.37,-0.00645,1e-05,1.07433]
[1777699626202,42.91,78037.5,0.37,-0.00645,1e-05,1.07398]
[1777699633251,42.91,78037.93,0.37,-0.00644,1e-05,1.07353]
[1777699641312,42.91,78038.06,0.37,-0.00644,1e-05,1.0734]
[1777699646342,42.91,78036.76,0.37,-0.00645,1e-05,1.07474]
[1777699651377,42.91,78034.62,0.37,-0.00646,1e-05,1.0757]
[1777699656412,42.91,78031.39,0.37,-0.00648,1e-05,1.07906]
[1777699661448,42.91,78029.44,0.37,-0.0065,1e-05,1.08109]
[1777699666482,42.91,78027.98,0.37,-0.00651,1e-05,1.08261]
[1777699671517,42.91,78025.63,0.37,-0.00652,1e-05,1.08507]
[1777699676552,42.91,78024.79,0.37,-0.00653,1e-05,1.08595]
[1777699681586,42.91,78025.66,0.37,-0.00652,1e-05,1.08504]
[1777699686623,42.91,78026.19,0.37,-0.00652,1e-05,1.08448]
[1777699691657,42.91,78024.37,0.37,-0.00653,1e-05,1.08639]
[1777699696692,42.91,78019.53,0.37,-0.00657,1e-05,1.09146]
[1777699701727,42.91,78018.65,0.37,-0.00657,1e-05,1.09239]
[1777699706763,42.91,78020.03,0.37,-0.00656,1e-05,1.09094]
[1777699713810,42.91,78018.52,0.37,-0.00657,1e-05,1.09125]
[1777699720860,42.91,78017.25,0.37,-0.00658,1e-05,1.09258]
[1777699725894,42.91,78016.57,0.37,-0.00658,1e-05,1.0933]
[1777699732944,42.91,78015.58,0.37,-0.00659,1e-05,1.09434]
[1777699738273,42.91,78016.17,0.37,-0.00658,1e-05,1.09372]
[1777699745028,42.91,78023.09,0.37,-0.00653,1e-05,1.08646]
[1777699750063,42.91,78025.34,0.37,-0.00652,1e-05,1.0841]
[1777699754095,42.91,78046.22,0.37,-0.00637,1e-05,1.06247]
[1777699759127,42.91,78054.45,0.37,-0.00631,1e-05,1.05405]
[1777699764164,42.91,78053.89,0.37,-0.00632,1e-05,1.05462]
[1777699769196,42.91,78056.95,0.37,-0.00629,1e-05,1.0515]
[1777699774233,42.91,78057.28,0.37,-0.00628,1e-05,1.04993]
[1777699779269,42.91,78057.27,0.37,-0.00628,1e-05,1.04994]
[1777699784303,42.91,78059.9,0.37,-0.00627,1e-05,1.04726]
[1777699789342,42.91,78061.07,0.37,-0.00626,1e-05,1.04608]
[1777699794375,42.91,78062.39,0.37,-0.00625,1e-05,1.04474]
[1777699799411,42.91,78063.59,0.37,-0.00624,1e-05,1.04353]
[1777699804444,42.91,78065.31,0.37,-0.00623,1e-05,1.04179]
[1777699809479,42.91,78067.12,0.37,-0.00622,1e-05,1.03996]
[1777699814514,42.91,78068.36,0.37,-0.00621,1e-05,1.03871]
[1777699820559,42.91,78069.57,0.37,-0.0062,1e-05,1.03749]
[1777699825597,42.91,78070.29,0.37,-0.00619,1e-05,1.03677]
[1777699830630,42.91,78071.04,0.37,-0.00619,1e-05,1.03601]
[1777699835664,42.91,78072.07,0.37,-0.00618,1e-05,1.03375]
[1777699840701,42.91,78072.92,0.37,-0.00617,1e-05,1.0329]
[1777699849044,42.91,78073.13,0.37,-0.00617,1e-05,1.03269]
[1777699854802,42.91,78073.8,0.37,-0.00616,1e-05,1.03202]
[1777699859837,42.91,78073.93,0.37,-0.00616,1e-05,1.03189]
[1777699864872,42.91,78073.94,0.37,-0.00616,1e-05,1.03188]
[1777699870691,42.91,78078.21,0.37,-0.00613,1e-05,1.0276]
[1777699876259,42.91,78080.06,0.37,-0.00612,1e-05,1.02576]
[1777699881991,42.91,78086.09,0.37,-0.00608,1e-05,1.01976]
[1777699887026,42.91,78094.68,0.37,-0.00602,1e-05,1.01127]
[1777699892061,42.91,78103.52,0.37,-0.00596,1e-05,1.00139]
[1777699897096,42.91,78100.77,0.37,-0.00597,1e-05,1.00408]
[1777699902131,42.91,78093.15,0.37,-0.00603,1e-05,1.01157]
[1777699907165,42.91,78095.7,0.37,-0.00601,1e-05,1.00906]
[1777699912201,42.91,78106.14,0.37,-0.00594,1e-05,0.99883]
[1777699917236,42.91,78115.15,0.37,-0.00588,1e-05,0.99008]
[1777699922271,42.91,78115.32,0.37,-0.00588,1e-05,0.98992]
[1777699928315,42.91,78113.19,0.37,-0.00589,1e-05,0.99198]
[1777699933348,42.91,78114.97,0.37,-0.00588,1e-05,0.99025]
[1777699938386,42.91,78115.16,0.37,-0.00588,1e-05,0.99007]
[1777699943419,42.91,78119.87,0.37,-0.00585,1e-05,0.98552]
[1777699948455,42.91,78123.66,0.37,-0.00582,1e-05,0.98187]
[1777699953490,42.91,78127.01,0.37,-0.00579,1e-05,0.97748]
[1777699958525,42.91,78130.19,0.37,-0.00577,1e-05,0.97444]
[1777699963560,42.91,78134.61,0.37,-0.00575,1e-05,0.97023]
[1777699968595,42.91,78133.17,0.37,-0.00576,1e-05,0.9716]
[1777699973629,42.91,78133.27,0.37,-0.00575,1e-05,0.9715]
[1777699979965,42.91,78123.41,0.37,-0.00582,1e-05,0.98093]
[1777699985714,42.91,78123.35,0.37,-0.00582,1e-05,0.98099]
[1777699990749,42.91,78124.62,0.37,-0.00581,1e-05,0.97977]
[1777699995785,42.91,78124.75,0.37,-0.00581,1e-05,0.97965]
[1777700003842,42.91,78125.62,0.37,-0.0058,1e-05,0.97881]
[1777700009884,42.91,78126.02,0.37,-0.0058,1e-05,0.97843]
[1777700015925,42.91,78126.44,0.37,-0.00579,1e-05,0.97685]
[1777700020961,42.91,78127.62,0.37,-0.00578,1e-05,0.97572]
[1777700030024,42.91,78127.4,0.37,-0.00579,1e-05,0.97593]
[1777700035061,42.91,78132.69,0.37,-0.00575,1e-05,0.97088]
[1777700040095,42.91,78132.75,0.37,-0.00575,1e-05,0.97083]
[1777700045129,42.91,78132.71,0.37,-0.00575,1e-05,0.97086]
[1777700050454,42.91,78126.44,0.37,-0.00579,1e-05,0.97685]
[1777700056208,42.91,78116.72,0.37,-0.00586,1e-05,0.98619]
[1777700061242,42.91,78113.53,0.37,-0.00588,1e-05,0.98927]
[1777700066277,42.91,78115.54,0.37,-0.00586,1e-05,0.98733]
[1777700071311,42.91,78115.43,0.37,-0.00586,1e-05,0.98625]
[1777700076349,42.91,78116.17,0.37,-0.00585,1e-05,0.98554]
[1777700081381,42.91,78119.59,0.37,-0.00583,1e-05,0.98224]
[1777700086416,42.91,78119.04,0.37,-0.00583,1e-05,0.98277]
[1777700091451,42.91,78118.98,0.37,-0.00583,1e-05,0.98283]
[1777700096486,42.91,78118.91,0.37,-0.00583,1e-05,0.9829]
[1777700101524,42.91,78118.96,0.37,-0.00583,1e-05,0.98285]
[1777700107564,42.91,78118.68,0.37,-0.00584,1e-05,0.98312]
[1777700112598,42.91,78116.24,0.37,-0.00585,1e-05,0.98547]
[1777700118640,42.91,78115.66,0.37,-0.00586,1e-05,0.98603]
[1777700124682,42.91,78115.67,0.37,-0.00586,1e-05,0.98602]
[1777700131014,42.91,78116.88,0.37,-0.00584,1e-05,0.98367]
[1777700139793,42.91,78117.79,0.37,-0.00583,1e-05,0.98279]
[1777700144826,42.91,78117.47,0.37,-0.00584,1e-05,0.9831]
[1777700149862,42.91,78117.77,0.37,-0.00583,1e-05,0.98281]
[1777700156911,42.91,78118.04,0.37,-0.00583,1e-05,0.98255]
[1777700161947,42.91,78118.09,0.37,-0.00583,1e-05,0.9825]
[1777700166981,42.91,78118.13,0.37,-0.00583,1e-05,0.98246]
[1777700173023,42.91,78118.77,0.37,-0.00583,1e-05,0.98185]
[1777700179065,42.91,78118.82,0.37,-0.00583,1e-05,0.9818]
[1777700184099,42.91,78118.78,0.37,-0.00583,1e-05,0.98184]
[1777700189328,42.91,78118.23,0.37,-0.00583,1e-05,0.98237]
[1777700195177,42.91,78118.64,0.37,-0.00582,1e-05,0.98079]
[1777700201220,42.91,78118.59,0.37,-0.00582,1e-05,0.98084]
[1777700206254,42.91,78124.48,0.37,-0.00578,1e-05,0.97519]
[1777700211289,42.91,78123.54,0.37,-0.00579,1e-05,0.97609]
[1777700216325,42.91,78122.86,0.37,-0.00579,1e-05,0.97674]
[1777700221644,42.91,78121.78,0.37,-0.0058,1e-05,0.97778]
[1777700227400,42.91,78122.7,0.37,-0.0058,1e-05,0.9769]
[1777700232436,42.91,78131.98,0.37,-0.00574,1e-05,0.96805]
[1777700237471,42.91,78133.09,0.37,-0.00573,1e-05,0.96699]
[1777700242506,42.91,78132.13,0.37,-0.00573,1e-05,0.9679]
[1777700247541,42.91,78131.64,0.37,-0.00574,1e-05,0.96837]
[1777700254592,42.91,78132.56,0.37,-0.00573,1e-05,0.96633]
[1777700261924,42.91,78130.71,0.37,-0.00574,1e-05,0.96808]
[1777700267681,42.91,78129.92,0.37,-0.00574,1e-05,0.96883]
[1777700272715,42.91,78130.02,0.37,-0.00574,1e-05,0.96874]
[1777700277753,42.91,78130.96,0.37,-0.00574,1e-05,0.96785]
[1777700282788,42.91,78130.79,0.37,-0.00574,1e-05,0.96801]
[1777700288831,42.91,78131.19,0.37,-0.00573,1e-05,0.96763]
[1777700293865,42.91,78131.88,0.37,-0.00573,1e-05,0.96697]
[1777700298899,42.91,78131.78,0.37,-0.00573,1e-05,0.96707]
[1777700303936,42.91,78130.73,0.37,-0.00574,1e-05,0.96806]
[1777700308970,42.91,78130.17,0.37,-0.00574,1e-05,0.9686]
[1777700315015,42.91,78130.87,0.37,-0.00573,1e-05,0.96676]
[1777700321060,42.91,78136.32,0.37,-0.00569,1e-05,0.9616]
[1777700326097,42.91,78134.95,0.37,-0.0057,1e-05,0.96289]
[1777700329914,42.91,78134.72,0.37,-0.0057,1e-05,0.96311]
[1777700330362,42.91,78134.72,0.37,-0.0057,1e-05,0.96311]
[1777700334278,42.91,78138.35,0.37,-0.00568,1e-05,0.95968]
[1777700334341,42.91,78139.07,0.37,-0.00568,1e-05,0.959]
[1777700337016,42.91,78142.89,0.37,-0.00565,1e-05,0.95541]
[1777700337172,42.91,78143.9,0.37,-0.00565,1e-05,0.95446]
[1777700337731,42.91,78143.9,0.37,-0.00565,1e-05,0.95446]
[1777700338179,42.91,78144.09,0.37,-0.00565,1e-05,0.95428]
[1777700341164,42.91,78144.27,0.37,-0.00564,1e-05,0.95411]
[1777700341200,42.91,78145.86,0.37,-0.00563,1e-05,0.95262]
[1777700346239,42.91,78151.0,0.37,-0.0056,1e-05,0.94781]
[1777700351270,42.91,78155.74,0.37,-0.00557,1e-05,0.94339]
[1777700353647,42.91,78157.53,0.37,-0.00556,1e-05,0.94173]
[1777700354293,42.91,78158.18,0.37,-0.00556,1e-05,0.94113]
[1777700357190,42.91,78159.56,0.37,-0.00555,1e-05,0.93985]
[1777700357311,42.91,78160.02,0.37,-0.00555,1e-05,0.93942]
[1777700360174,42.91,78161.38,0.37,-0.00554,1e-05,0.93816]
[1777700360333,42.91,78162.25,0.37,-0.00553,1e-05,0.93736]
[1777700367382,42.91,78166.2,0.37,-0.00551,1e-05,0.93371]
[1777700372418,42.91,78162.51,0.37,-0.00552,1e-05,0.93597]
[1777700377452,42.91,78156.46,0.37,-0.00556,1e-05,0.94158]
[1777700380887,42.91,78155.92,0.37,-0.00556,1e-05,0.94208]
[1777700380940,42.91,78154.07,0.37,-0.00558,1e-05,0.9438]
[1777700386515,42.91,78151.8,0.37,-0.00559,1e-05,0.94591]
[1777700391550,42.91,78150.6,0.37,-0.0056,1e-05,0.94703]
[1777700398600,42.91,78147.06,0.37,-0.00562,1e-05,0.95034]
[1777700403634,42.91,78142.43,0.37,-0.00565,1e-05,0.95468]
[1777700409676,42.91,78145.0,0.37,-0.00563,1e-05,0.95227]
[1777700415718,42.91,78154.23,0.37,-0.00557,1e-05,0.94365]
[1777700420753,42.91,78162.21,0.37,-0.00552,1e-05,0.93625]
[1777700425787,42.91,78155.47,0.37,-0.00557,1e-05,0.9425]
[1777700430823,42.91,78157.09,0.37,-0.00556,1e-05,0.94099]
[1777700435857,42.91,78162.76,0.37,-0.00551,1e-05,0.9346]
[1777700441900,42.91,78168.74,0.37,-0.00548,1e-05,0.9291]
[1777700447944,42.91,78173.55,0.37,-0.00545,1e-05,0.92469]
[1777700453265,42.91,78176.92,0.37,-0.00543,1e-05,0.92161]
[1777700459020,42.91,78181.64,0.37,-0.0054,1e-05,0.91732]
[1777700464055,42.91,78183.45,0.37,-0.00539,1e-05,0.91568]
[1777700470101,42.91,78184.62,0.37,-0.00538,1e-05,0.91462]
[1777700475132,42.91,78186.34,0.37,-0.00537,1e-05,0.91306]
[1777700480167,42.91,78187.79,0.37,-0.00536,1e-05,0.91175]
[1777700485202,42.91,78186.79,0.37,-0.00537,1e-05,0.91265]
[1777700490237,42.91,78187.86,0.37,-0.00536,1e-05,0.91169]
[1777700498293,42.91,78189.56,0.37,-0.00534,1e-05,0.90903]
[1777700503620,42.91,78189.61,0.37,-0.00534,1e-05,0.90899]
[1777700509372,42.91,78191.41,0.37,-0.00533,1e-05,0.90737]
[1777700514406,42.91,78191.56,0.37,-0.00533,1e-05,0.90723]
[1777700521454,42.91,78192.13,0.37,-0.00533,1e-05,0.90672]
[1777700526489,42.91,78191.62,0.37,-0.00533,1e-05,0.90718]
[1777700532532,42.91,78191.82,0.37,-0.00533,1e-05,0.907]
[1777700537566,42.91,78192.36,0.37,-0.00533,1e-05,0.90651]
[1777700543608,42.91,78193.42,0.37,-0.00532,1e-05,0.90556]
[1777700551343,42.91,78193.64,0.37,-0.00532,1e-05,0.90536]
[1777700551350,42.91,78193.71,0.37,-0.00531,1e-05,0.90418]
[1777700555467,42.91,78193.88,0.37,-0.00531,1e-05,0.90403]
[1777700557894,42.91,78193.88,0.37,-0.00531,1e-05,0.90403]
[1777700563569,42.91,78193.88,0.37,-0.00531,1e-05,0.90403]
[1777700563627,42.91,78194.3,0.37,-0.00531,1e-05,0.90365]
[1777700564114,42.91,78194.3,0.37,-0.00531,1e-05,0.90365]
[1777700564203,42.91,78195.25,0.37,-0.0053,1e-05,0.9028]
[1777700564880,42.91,78195.25,0.37,-0.0053,1e-05,0.9028]
[1777700564920,42.91,78195.68,0.37,-0.0053,1e-05,0.90242]
[1777700570596,42.91,78195.54,0.37,-0.0053,1e-05,0.90254]
[1777700570671,42.91,78195.45,0.37,-0.0053,1e-05,0.90262]
[1777700571344,42.91,78195.45,0.37,-0.0053,1e-05,0.90262]
[1777700571389,42.91,78195.22,0.37,-0.0053,1e-05,0.90283]
[1777700572096,42.91,78195.22,0.37,-0.0053,1e-05,0.90283]
[1777700572112,42.91,78195.22,0.37,-0.0053,1e-05,0.90283]
[1777700575918,42.91,78195.32,0.37,-0.0053,1e-05,0.90274]
[1777700575959,42.91,78195.41,0.37,-0.0053,1e-05,0.90266]
[1777700581874,42.91,78195.23,0.37,-0.0053,1e-05,0.90282]
[1777700586358,42.91,78195.34,0.37,-0.0053,1e-05,0.90272]
[1777700586439,42.91,78195.26,0.37,-0.0053,1e-05,0.90279]
[1777700591943,42.91,78195.27,0.37,-0.0053,1e-05,0.90279]
[1777700596979,42.91,78195.3,0.37,-0.0053,1e-05,0.90276]
[1777700602014,42.91,78195.56,0.37,-0.0053,1e-05,0.90253]
[1777700607049,42.91,78195.21,0.37,-0.0053,1e-05,0.90284]
[1777700613092,42.91,78194.7,0.37,-0.0053,1e-05,0.90218]
[1777700619133,42.91,78195.0,0.37,-0.0053,1e-05,0.90191]
[1777700624467,42.91,78195.06,0.37,-0.0053,1e-05,0.90186]
[1777700630212,42.91,78194.22,0.37,-0.0053,1e-05,0.90261]
[1777700635246,42.91,78194.12,0.37,-0.0053,1e-05,0.9027]
[1777700640281,42.91,78194.26,0.37,-0.0053,1e-05,0.90258]
[1777700645314,42.91,78191.63,0.37,-0.00532,1e-05,0.90493]
[1777700650351,42.91,78191.67,0.37,-0.00532,1e-05,0.9049]
[1777700655385,42.91,78191.68,0.37,-0.00532,1e-05,0.90489]
[1777700660419,42.91,78194.31,0.37,-0.0053,1e-05,0.90253]
[1777700666462,42.91,78194.59,0.37,-0.0053,1e-05,0.90228]
[1777700671496,42.91,78194.38,0.37,-0.0053,1e-05,0.90135]
[1777700676532,42.91,78194.29,0.37,-0.0053,1e-05,0.90144]
[1777700681739,42.91,78194.24,0.37,-0.0053,1e-05,0.90148]
[1777700681747,42.91,78194.14,0.37,-0.0053,1e-05,0.90157]
[1777700687612,42.91,78194.78,0.37,-0.00529,1e-05,0.901]
[1777700692647,42.91,78195.36,0.37,-0.00529,1e-05,0.90048]
[1777700698691,42.91,78195.02,0.37,-0.00529,1e-05,0.90078]
[1777700703724,42.91,78193.75,0.37,-0.0053,1e-05,0.90192]
[1777700708759,42.91,78190.46,0.37,-0.00532,1e-05,0.90487]
[1777700710972,42.91,78189.09,0.37,-0.00533,1e-05,0.9061]
[1777700711071,42.91,78188.91,0.37,-0.00533,1e-05,0.90626]
[1777700716815,42.91,78187.94,0.37,-0.00533,1e-05,0.90713]
[1777700721850,42.91,78187.74,0.37,-0.00534,1e-05,0.90731]
[1777700726885,42.91,78188.23,0.37,-0.00533,1e-05,0.90687]
[1777700727121,42.91,78188.23,0.37,-0.00533,1e-05,0.90687]
[1777700727894,42.91,78185.74,0.37,-0.00535,1e-05,0.90912]
[1777700732927,42.91,78184.78,0.37,-0.00535,1e-05,0.90886]
[1777700738969,42.91,78184.82,0.37,-0.00535,1e-05,0.90883]
[1777700743101,42.91,78183.94,0.37,-0.00535,1e-05,0.90962]
[1777700743204,42.91,78180.72,0.37,-0.00537,1e-05,0.91253]
[1777700749039,42.91,78178.02,0.37,-0.00539,1e-05,0.91497]
[1777700754075,42.91,78176.38,0.37,-0.0054,1e-05,0.91646]
[1777700759109,42.91,78177.22,0.37,-0.00539,1e-05,0.9157]
[1777700764146,42.91,78175.28,0.37,-0.00541,1e-05,0.91746]
[1777700774218,42.91,78174.6,0.37,-0.00541,1e-05,0.91808]
[1777700781271,42.91,78173.12,0.37,-0.00542,1e-05,0.91943]
[1777700786303,42.91,78171.5,0.37,-0.00543,1e-05,0.9209]
[1777700795666,42.91,78172.05,0.37,-0.00542,1e-05,0.91927]
[1777700801481,42.91,78181.13,0.37,-0.00536,1e-05,0.91103]
[1777700802695,42.91,78181.13,0.37,-0.00536,1e-05,0.91103]
[1777700802711,42.91,78222.9,0.37,-0.00512,1e-05,0.87396]
[1777700808759,42.91,78218.12,0.37,-0.00514,1e-05,0.87813]
[1777700808783,42.91,78213.99,0.37,-0.00517,1e-05,0.88175]
[1777700814576,42.91,78211.01,0.37,-0.00518,1e-05,0.88438]
[1777700819611,42.91,78208.1,0.37,-0.0052,1e-05,0.88694]
[1777700824646,42.91,78205.46,0.37,-0.00522,1e-05,0.88928]
[1777700829681,42.91,78199.9,0.37,-0.00525,1e-05,0.89421]
[1777700835950,42.91,78199.58,0.37,-0.00525,1e-05,0.89449]
[1777700841768,42.91,78199.46,0.37,-0.00525,1e-05,0.8946]
[1777700846804,42.91,78199.56,0.37,-0.00525,1e-05,0.89451]
[1777700851836,42.91,78199.51,0.37,-0.00525,1e-05,0.89345]
[1777700856874,42.91,78193.66,0.37,-0.00528,1e-05,0.89866]
[1777700861907,42.91,78194.41,0.37,-0.00528,1e-05,0.89799]
[1777700866942,42.91,78194.93,0.37,-0.00527,1e-05,0.89753]
[1777700871990,42.91,78200.68,0.37,-0.00524,1e-05,0.89241]
[1777700877013,42.91,78207.94,0.37,-0.0052,1e-05,0.88598]
[1777700882048,42.91,78206.44,0.37,-0.00521,1e-05,0.88731]
[1777700887083,42.91,78205.32,0.37,-0.00521,1e-05,0.8883]
[1777700892118,42.91,78202.66,0.37,-0.00523,1e-05,0.89065]
[1777700897154,42.91,78200.96,0.37,-0.00524,1e-05,0.89216]
[1777700902188,42.91,78195.77,0.37,-0.00527,1e-05,0.89678]
[1777700907222,42.91,78197.11,0.37,-0.00526,1e-05,0.89558]
[1777700913265,42.91,78196.76,0.37,-0.00526,1e-05,0.89479]
[1777700918300,42.91,78196.06,0.37,-0.00526,1e-05,0.89541]
[1777700923335,42.91,78196.22,0.37,-0.00526,1e-05,0.89527]
[1777700929377,42.91,78196.27,0.37,-0.00526,1e-05,0.89522]
[1777700934412,42.91,78192.74,0.37,-0.00528,1e-05,0.89837]
[1777700939450,42.91,78193.01,0.37,-0.00528,1e-05,0.89813]
[1777700944483,42.91,78190.13,0.37,-0.0053,1e-05,0.9007]
[1777700949518,42.91,78199.6,0.37,-0.00524,1e-05,0.89226]
[1777700954553,42.91,78198.15,0.37,-0.00525,1e-05,0.89355]
[1777700959588,42.91,78194.09,0.37,-0.00527,1e-05,0.89716]
[1777700965630,42.91,78192.46,0.37,-0.00528,1e-05,0.89862]
[1777700970665,42.91,78193.14,0.37,-0.00528,1e-05,0.89801]
[1777700975700,42.91,78192.84,0.37,-0.00527,1e-05,0.89717]
[1777700980735,42.91,78194.06,0.37,-0.00527,1e-05,0.89608]
[1777700987006,42.91,78194.35,0.37,-0.00526,1e-05,0.89582]
[1777700994833,42.91,78195.31,0.37,-0.00526,1e-05,0.89497]
[1777700999868,42.91,78195.95,0.37,-0.00526,1e-05,0.8944]
[1777701004904,42.91,78195.43,0.37,-0.00526,1e-05,0.89486]
[1777701008732,42.91,78194.74,0.37,-0.00526,1e-05,0.89547]
[1777701008931,42.91,78194.74,0.37,-0.00526,1e-05,0.89547]
[1777701013966,42.91,78194.96,0.37,-0.00526,1e-05,0.89528]
[1777701019001,42.91,78195.45,0.37,-0.00526,1e-05,0.89484]
[1777701026050,42.91,78194.95,0.37,-0.00526,1e-05,0.89529]
[1777701032095,42.91,78195.59,0.37,-0.00525,1e-05,0.89361]
[1777701037127,42.91,78195.76,0.37,-0.00525,1e-05,0.89346]
[1777701042162,42.91,78195.68,0.37,-0.00525,1e-05,0.89353]
[1777701047199,42.91,78185.19,0.37,-0.00531,1e-05,0.9029]
[1777701050378,42.91,78178.36,0.37,-0.00535,1e-05,0.90904]
[1777701051229,42.91,78177.34,0.37,-0.00536,1e-05,0.90997]
[1777701054369,42.91,78177.34,0.37,-0.00536,1e-05,0.90997]
[1777701054435,42.91,78174.27,0.37,-0.00538,1e-05,0.91274]
[1777701060289,42.91,78171.22,0.37,-0.0054,1e-05,0.91551]
[1777701067621,42.91,78170.31,0.37,-0.0054,1e-05,0.91633]
[1777701073379,42.91,78168.72,0.37,-0.00541,1e-05,0.91778]
[1777701078415,42.91,78168.04,0.37,-0.00542,1e-05,0.9184]
[1777701080124,42.91,78168.04,0.37,-0.00542,1e-05,0.9184]
[1777701080130,42.91,78167.65,0.37,-0.00542,1e-05,0.91875]
[1777701080857,42.91,78167.65,0.37,-0.00542,1e-05,0.91875]
[1777701080956,42.91,78167.65,0.37,-0.00542,1e-05,0.91875]
[1777701085564,42.91,78165.36,0.37,-0.00543,1e-05,0.92084]
[1777701086185,42.91,78165.36,0.37,-0.00543,1e-05,0.92084]
[1777701092147,42.91,78164.42,0.37,-0.00544,1e-05,0.9217]
[1777701092248,42.91,78164.42,0.37,-0.00543,1e-05,0.92057]
[1777701094102,42.91,78164.42,0.37,-0.00543,1e-05,0.92057]
[1777701094143,42.91,78162.62,0.37,-0.00544,1e-05,0.92221]
[1777701099561,42.91,78161.31,0.37,-0.00545,1e-05,0.92341]
[1777701104596,42.91,78158.03,0.37,-0.00547,1e-05,0.92641]
[1777701109632,42.91,78157.42,0.37,-0.00548,1e-05,0.92697]
[1777701115674,42.91,78157.17,0.37,-0.00548,1e-05,0.9272]
[1777701122722,42.91,78156.71,0.37,-0.00548,1e-05,0.92762]
[1777701128044,42.91,78156.47,0.37,-0.00548,1e-05,0.92784]
[1777701134813,42.91,78155.81,0.37,-0.00549,1e-05,0.92845]
[1777701138114,42.91,78174.52,0.37,-0.00537,1e-05,0.91139]
[1777701143870,42.91,78179.89,0.37,-0.00534,1e-05,0.90654]
[1777701144669,42.91,78179.89,0.37,-0.00534,1e-05,0.90654]
[1777701144877,42.91,78180.3,0.37,-0.00534,1e-05,0.90617]
[1777701149387,42.91,78181.83,0.37,-0.00533,1e-05,0.9048]
[1777701149912,42.91,78182.17,0.37,-0.00532,1e-05,0.90449]
[1777701154947,42.91,78186.41,0.37,-0.00529,1e-05,0.89957]
[1777701163003,42.91,78189.2,0.37,-0.00528,1e-05,0.89708]
[1777701168326,42.91,78189.35,0.37,-0.00528,1e-05,0.89695]
[1777701170772,42.91,78189.18,0.37,-0.00528,1e-05,0.8971]
[1777701171059,42.91,78189.5,0.37,-0.00527,1e-05,0.89681]
[1777701176094,42.91,78189.75,0.37,-0.00527,1e-05,0.89659]
[1777701181130,42.91,78190.17,0.37,-0.00527,1e-05,0.89622]
[1777701186166,42.91,78189.91,0.37,-0.00527,1e-05,0.89645]
[1777701191200,42.91,78192.66,0.37,-0.00526,1e-05,0.894]
[1777701196349,42.91,78192.57,0.37,-0.00526,1e-05,0.89408]
[1777701203285,42.91,78192.83,0.37,-0.00525,1e-05,0.89385]
[1777701204982,42.91,78192.73,0.37,-0.00526,1e-05,0.89394]
[1777701205299,42.91,78193.44,0.37,-0.00525,1e-05,0.8933]
[1777701210335,42.91,78192.13,0.37,-0.00526,1e-05,0.89447]
[1777701215373,42.91,78191.92,0.37,-0.00525,1e-05,0.89355]
[1777701215581,42.91,78191.92,0.37,-0.00525,1e-05,0.89355]
[1777701216380,42.91,78187.63,0.37,-0.00528,1e-05,0.89737]
[1777701216929,42.91,78187.63,0.37,-0.00528,1e-05,0.89737]
[1777701217387,42.91,78188.33,0.37,-0.00528,1e-05,0.89675]
[1777701225443,42.91,78188.52,0.37,-0.00527,1e-05,0.89658]
[1777701230477,42.91,78190.92,0.37,-0.00526,1e-05,0.89444]
[1777701235512,42.91,78193.77,0.37,-0.00524,1e-05,0.8919]
[1777701240548,42.91,78195.13,0.37,-0.00523,1e-05,0.8907]
[1777701246592,42.91,78190.73,0.37,-0.00526,1e-05,0.89461]
[1777701251626,42.91,78189.65,0.37,-0.00527,1e-05,0.89557]
[1777701256660,42.91,78190.62,0.37,-0.00526,1e-05,0.8947]
[1777701261698,42.91,78190.61,0.37,-0.00526,1e-05,0.89471]
[1777701266733,42.91,78186.68,0.37,-0.00528,1e-05,0.89822]
[1777701273784,42.91,78185.47,0.37,-0.00529,1e-05,0.89819]
[1777701279099,42.91,78184.69,0.37,-0.00529,1e-05,0.89888]
[1777701284862,42.91,78184.77,0.37,-0.00529,1e-05,0.89881]
[1777701289897,42.91,78188.53,0.37,-0.00527,1e-05,0.89546]
[1777701295939,42.91,78189.38,0.37,-0.00526,1e-05,0.8947]
[1777701300973,42.91,78190.13,0.37,-0.00526,1e-05,0.89403]
[1777701301829,42.91,78190.13,0.37,-0.00526,1e-05,0.89403]
[1777701301979,42.91,78190.79,0.37,-0.00525,1e-05,0.89344]
[1777701307015,42.91,78191.31,0.37,-0.00525,1e-05,0.89298]
[1777701312050,42.91,78191.8,0.37,-0.00525,1e-05,0.89254]
[1777701313088,42.91,78191.8,0.37,-0.00525,1e-05,0.89254]
[1777701313159,42.91,78192.24,0.37,-0.00525,1e-05,0.89215]
[1777701316410,42.91,78192.24,0.37,-0.00525,1e-05,0.89215]
[1777701316490,42.91,78192.27,0.37,-0.00525,1e-05,0.89213]
[1777701322120,42.91,78192.13,0.37,-0.00525,1e-05,0.89225]
[1777701328163,42.91,78192.01,0.37,-0.00525,1e-05,0.89236]
[1777701333197,42.91,78194.91,0.37,-0.00522,1e-05,0.88868]
[1777701338232,42.91,78197.01,0.37,-0.00521,1e-05,0.88682]
[1777701343268,42.91,78196.72,0.37,-0.00521,1e-05,0.88708]
[1777701349589,42.91,78196.87,0.37,-0.00521,1e-05,0.88694]
[1777701360390,42.91,78195.86,0.37,-0.00522,1e-05,0.88784]
[1777701365424,42.91,78197.78,0.37,-0.00521,1e-05,0.88614]
[1777701370459,42.91,78197.77,0.37,-0.00521,1e-05,0.88615]
[1777701375495,42.91,78198.3,0.37,-0.0052,1e-05,0.88568]
[1777701380529,42.91,78197.82,0.37,-0.00521,1e-05,0.8861]
[1777701387578,42.91,78197.25,0.37,-0.00521,1e-05,0.88661]
[1777701392613,42.91,78197.89,0.37,-0.0052,1e-05,0.88494]
[1777701397648,42.91,78192.75,0.37,-0.00523,1e-05,0.88949]
[1777701402682,42.91,78193.52,0.37,-0.00523,1e-05,0.8888]
[1777701407718,42.91,78192.05,0.37,-0.00523,1e-05,0.89011]
[1777701412753,42.91,78192.25,0.37,-0.00523,1e-05,0.88993]
[1777701416242,42.91,78192.55,0.37,-0.00523,1e-05,0.88966]
[1777701416323,42.91,78192.75,0.37,-0.00523,1e-05,0.88949]
[1777701421816,42.91,78192.79,0.37,-0.00523,1e-05,0.88945]
[1777701427858,42.91,78193.2,0.37,-0.00523,1e-05,0.88909]
[1777701432893,42.91,78193.78,0.37,-0.00522,1e-05,0.88857]
[1777701434222,42.91,78193.78,0.37,-0.00522,1e-05,0.88857]
[1777701434310,42.91,78193.84,0.37,-0.00522,1e-05,0.88852]
[1777701440234,42.91,78192.92,0.37,-0.00523,1e-05,0.88934]
[1777701447998,42.91,78193.53,0.37,-0.00523,1e-05,0.88879]
[1777701454040,42.91,78193.56,0.37,-0.00522,1e-05,0.88766]
[1777701459075,42.91,78198.18,0.37,-0.00519,1e-05,0.88358]
[1777701464110,42.91,78197.77,0.37,-0.00519,1e-05,0.88394]
[1777701469145,42.91,78196.95,0.37,-0.0052,1e-05,0.88467]
[1777701476196,42.91,78196.39,0.37,-0.0052,1e-05,0.88516]
[1777701482238,42.91,78195.89,0.37,-0.0052,1e-05,0.8856]
[1777701487273,42.91,78192.65,0.37,-0.00522,1e-05,0.88847]
[1777701492308,42.91,78192.43,0.37,-0.00523,1e-05,0.88866]
[1777701497343,42.91,78192.61,0.37,-0.00522,1e-05,0.8885]
[1777701502378,42.91,78193.27,0.37,-0.00522,1e-05,0.88792]
[1777701508026,42.91,78193.27,0.37,-0.00522,1e-05,0.88792]
[1777701513455,42.91,78192.84,0.37,-0.00522,1e-05,0.88719]
[1777701518490,42.91,78193.29,0.37,-0.00521,1e-05,0.8868]
[1777701523526,42.91,78192.85,0.37,-0.00522,1e-05,0.88719]
[1777701529567,42.91,78193.32,0.37,-0.00521,1e-05,0.88677]
[1777701535608,42.91,78192.27,0.37,-0.00522,1e-05,0.8877]
[1777701540644,42.91,78192.81,0.37,-0.00522,1e-05,0.88722]
[1777701542257,42.91,78192.13,0.37,-0.00522,1e-05,0.88782]
[1777701542658,42.91,78192.35,0.37,-0.00522,1e-05,0.88763]
[1777701547693,42.91,78190.92,0.37,-0.00523,1e-05,0.88889]
[1777701550904,42.91,78191.56,0.37,-0.00522,1e-05,0.88833]
[1777701551721,42.91,78191.71,0.37,-0.00522,1e-05,0.88819]
[1777701552019,42.91,78191.71,0.37,-0.00522,1e-05,0.88819]
[1777701552728,42.91,78191.81,0.37,-0.00522,1e-05,0.88811]
[1777701557763,42.91,78192.42,0.37,-0.00522,1e-05,0.88757]
[1777701559542,42.91,78192.42,0.37,-0.00522,1e-05,0.88757]
[1777701559581,42.91,78192.62,0.37,-0.00522,1e-05,0.88739]
[1777701560105,42.91,78192.62,0.37,-0.00522,1e-05,0.88739]
[1777701560762,42.91,78192.62,0.37,-0.00522,1e-05,0.88739]
[1777701566826,42.91,78192.49,0.37,-0.00522,1e-05,0.8875]
[1777701571862,42.91,78192.43,0.37,-0.00521,1e-05,0.88645]
[1777701577903,42.91,78192.22,0.37,-0.00521,1e-05,0.88664]
[1777701585959,42.91,78192.74,0.37,-0.00521,1e-05,0.88618]
[1777701591297,42.91,78192.69,0.37,-0.00521,1e-05,0.88622]
[1777701592829,42.91,78192.69,0.37,-0.00521,1e-05,0.88622]
[1777701592905,42.91,78192.69,0.37,-0.00521,1e-05,0.88622]
[1777701593823,42.91,78192.69,0.37,-0.00521,1e-05,0.88622]
[1777701594735,42.91,78192.69,0.37,-0.00521,1e-05,0.88622]
[1777701594016,42.91,78180.97,0.37,-0.00528,1e-05,0.89664]
[1777701595023,42.91,78169.69,0.37,-0.00535,1e-05,0.90676]
[1777701600061,42.91,78161.91,0.37,-0.0054,1e-05,0.9138]
[1777701604085,42.91,78177.21,0.37,-0.0053,1e-05,0.9]
[1777701610130,42.91,78171.58,0.37,-0.00534,1e-05,0.90506]
[1777701615163,42.91,78165.2,0.37,-0.00538,1e-05,0.91082]
[1777701620198,42.91,78160.74,0.37,-0.0054,1e-05,0.91486]
[1777701625234,42.91,78157.16,0.37,-0.00543,1e-05,0.91812]
[1777701630269,42.91,78154.07,0.37,-0.00544,1e-05,0.92094]
[1777701635303,42.91,78152.54,0.37,-0.00545,1e-05,0.9212]
[1777701640632,42.91,78151.24,0.37,-0.00546,1e-05,0.92239]
[1777701646381,42.91,78163.9,0.37,-0.00538,1e-05,0.91087]
[1777701651735,42.91,78168.75,0.37,-0.00535,1e-05,0.90649]
[1777701658466,42.91,78171.88,0.37,-0.00533,1e-05,0.90367]
[1777701663500,42.91,78179.73,0.37,-0.00528,1e-05,0.89663]
[1777701668535,42.91,78185.35,0.37,-0.00525,1e-05,0.89162]
[1777701673573,42.91,78186.32,0.37,-0.00524,1e-05,0.89076]
[1777701678609,42.91,78187.07,0.37,-0.00524,1e-05,0.89009]
[1777701683640,42.91,78188.48,0.37,-0.00523,1e-05,0.88884]
[1777701688675,42.91,78189.53,0.37,-0.00522,1e-05,0.88791]
[1777701693710,42.91,78191.94,0.37,-0.0052,1e-05,0.88468]
[1777701698746,42.91,78193.17,0.37,-0.0052,1e-05,0.88359]
[1777701703780,42.91,78194.08,0.37,-0.00519,1e-05,0.88279]
[1777701708815,42.91,78200.86,0.37,-0.00515,1e-05,0.87683]
[1777701713854,42.91,78201.4,0.37,-0.00515,1e-05,0.87636]
[1777701718885,42.91,78202.64,0.37,-0.00514,1e-05,0.87527]
[1777701723920,42.91,78201.97,0.37,-0.00514,1e-05,0.87586]
[1777701728955,42.91,78201.71,0.37,-0.00515,1e-05,0.87608]
[1777701734272,42.91,78201.21,0.37,-0.00515,1e-05,0.87652]
[1777701734293,42.91,78201.02,0.37,-0.00515,1e-05,0.87669]
[1777701739184,42.91,78202.98,0.37,-0.00514,1e-05,0.87497]
[1777701739228,42.91,78203.12,0.37,-0.00514,1e-05,0.87485]
[1777701741949,42.91,78203.12,0.37,-0.00514,1e-05,0.87485]
[1777701741962,42.91,78202.72,0.37,-0.00514,1e-05,0.8752]
[1777701747082,42.91,78202.09,0.37,-0.00514,1e-05,0.87575]
[1777701752117,42.91,78202.02,0.37,-0.00514,1e-05,0.87472]
[1777701756738,42.91,78204.47,0.37,-0.00512,1e-05,0.87258]
[1777701756838,42.91,78205.95,0.37,-0.00511,1e-05,0.87128]
[1777701757429,42.91,78205.95,0.37,-0.00511,1e-05,0.87128]
[1777701757530,42.91,78206.07,0.37,-0.00511,1e-05,0.87118]
[1777701764201,42.91,78205.07,0.37,-0.00512,1e-05,0.87205]
[1777701769236,42.91,78207.68,0.37,-0.0051,1e-05,0.86978]
[1777701774271,42.91,78207.71,0.37,-0.0051,1e-05,0.86975]
[1777701779306,42.91,78208.18,0.37,-0.0051,1e-05,0.86934]
[1777701785348,42.91,78208.79,0.37,-0.0051,1e-05,0.86881]
[1777701790383,42.91,78210.66,0.37,-0.00509,1e-05,0.86719]
[1777701795419,42.91,78219.43,0.37,-0.00504,1e-05,0.8596]
[1777701801461,42.91,78222.07,0.37,-0.00502,1e-05,0.85733]
[1777701806496,42.91,78223.63,0.37,-0.00501,1e-05,0.85599]
[1777701811531,42.91,78226.13,0.37,-0.00499,1e-05,0.85277]
[1777701817894,42.91,78229.39,0.37,-0.00497,1e-05,0.84998]
[1777701824622,42.91,78231.53,0.37,-0.00496,1e-05,0.84815]
[1777701826626,42.91,78232.08,0.37,-0.00496,1e-05,0.84769]
[1777701826647,42.91,78236.04,0.37,-0.00494,1e-05,0.84432]
[1777701831041,42.91,78237.54,0.37,-0.00493,1e-05,0.84305]
[1777701831672,42.91,78239.56,0.37,-0.00492,1e-05,0.84134]
[1777701836707,42.91,78240.4,0.37,-0.00491,1e-05,0.84063]
[1777701837216,42.91,78240.4,0.37,-0.00491,1e-05,0.84063]
[1777701838033,42.91,78236.57,0.37,-0.00493,1e-05,0.84387]
[1777701840798,42.91,78236.57,0.37,-0.00493,1e-05,0.84387]
[1777701840829,42.91,78237.23,0.37,-0.00493,1e-05,0.84331]
[1777701847783,42.91,78238.51,0.37,-0.00492,1e-05,0.84222]
[1777701851697,42.91,78237.65,0.37,-0.00493,1e-05,0.84295]
[1777701851811,42.91,78235.0,0.37,-0.00494,1e-05,0.8452]
[1777701856845,42.91,78237.78,0.37,-0.00493,1e-05,0.84284]
[1777701861883,42.91,78237.17,0.37,-0.00493,1e-05,0.84336]
[1777701866916,42.91,78238.35,0.37,-0.00492,1e-05,0.84236]
[1777701871953,42.91,78238.75,0.37,-0.00492,1e-05,0.84202]
[1777701872960,42.91,78238.75,0.37,-0.00491,1e-05,0.84096]
[1777701877994,42.91,78239.77,0.37,-0.00491,1e-05,0.84009]
[1777701883029,42.91,78241.06,0.37,-0.0049,1e-05,0.839]
[1777701888064,42.91,78242.47,0.37,-0.00489,1e-05,0.83781]
[1777701894105,42.91,78246.8,0.37,-0.00487,1e-05,0.83417]
[1777701900148,42.91,78247.44,0.37,-0.00487,1e-05,0.83363]
[1777701905183,42.91,78246.63,0.37,-0.00487,1e-05,0.83431]
[1777701910218,42.91,78246.61,0.37,-0.00487,1e-05,0.83433]
[1777701915721,42.91,78246.5,0.37,-0.00487,1e-05,0.83442]
[1777701915726,42.91,78246.4,0.37,-0.00487,1e-05,0.83451]
[1777701921295,42.91,78246.29,0.37,-0.00487,1e-05,0.8346]
[1777701926330,42.91,78245.67,0.37,-0.00488,1e-05,0.83512]
[1777701931366,42.91,78248.64,0.37,-0.00485,1e-05,0.83157]
[1777701936401,42.91,78251.9,0.37,-0.00484,1e-05,0.82886]
[1777701943451,42.91,78251.75,0.37,-0.00484,1e-05,0.82903]
[1777701948806,42.91,78253.71,0.37,-0.00483,1e-05,0.82745]
[1777701954528,42.91,78254.75,0.37,-0.00482,1e-05,0.8267]
[1777701959561,42.91,78253.21,0.37,-0.00483,1e-05,0.82809]
[1777701964597,42.91,78251.68,0.37,-0.00484,1e-05,0.82942]
[1777701969635,42.91,78253.15,0.37,-0.00483,1e-05,0.82819]
[1777701976681,42.91,78251.82,0.37,-0.00484,1e-05,0.82942]
[1777701981716,42.91,78250.77,0.37,-0.00485,1e-05,0.8304]
[1777701986752,42.91,78251.05,0.37,-0.00484,1e-05,0.83027]
[1777701990825,42.91,78250.97,0.37,-0.00485,1e-05,0.83039]
[1777701990901,42.91,78251.64,0.37,-0.00484,1e-05,0.82986]
[1777701996822,42.92,78254.23,0.37,-0.00482,1e-05,0.82679]
[1777702001857,42.92,78256.27,0.37,-0.00481,1e-05,0.82522]
[1777702006165,42.92,78257.2,0.37,-0.00481,1e-05,0.82452]
[1777702006892,42.92,78248.68,0.37,-0.00485,1e-05,0.83169]
[1777702011927,42.92,78245.96,0.37,-0.00487,1e-05,0.83397]
[1777702018976,42.92,78247.51,0.37,-0.00486,1e-05,0.83267]
[1777702019277,42.92,78247.51,0.37,-0.00486,1e-05,0.83267]
[1777702019983,42.92,78248.23,0.37,-0.00486,1e-05,0.83206]
[1777702026029,42.92,78248.89,0.37,-0.00485,1e-05,0.83151]
[1777702031061,42.92,78250.07,0.37,-0.00485,1e-05,0.83052]
[1777702036097,42.92,78251.87,0.37,-0.00484,1e-05,0.82902]
[1777702041132,42.92,78253.31,0.37,-0.00483,1e-05,0.82786]
[1777702046169,42.92,78253.98,0.37,-0.00483,1e-05,0.82735]
[1777702051202,42.92,78255.68,0.37,-0.00481,1e-05,0.82493]
[1777702056237,42.92,78255.94,0.37,-0.00481,1e-05,0.82477]
[1777702061273,42.92,78251.47,0.37,-0.00483,1e-05,0.82854]
[1777702069684,42.92,78248.89,0.37,-0.00485,1e-05,0.83071]
[1777702077385,42.92,78247.74,0.37,-0.00486,1e-05,0.83167]
[1777702082419,42.92,78246.74,0.37,-0.00486,1e-05,0.83251]
[1777702089824,42.92,78246.31,0.37,-0.00486,1e-05,0.83287]
[1777702093500,42.92,78229.38,0.37,-0.00496,1e-05,0.84718]
[1777702098534,42.92,78226.01,0.37,-0.00498,1e-05,0.85005]
[1777702105585,42.92,78225.58,0.37,-0.00498,1e-05,0.85042]
[1777702111626,42.92,78227.91,0.37,-0.00496,1e-05,0.84736]
[1777702116664,42.92,78227.05,0.37,-0.00497,1e-05,0.84809]
[1777702121696,42.92,78226.69,0.37,-0.00497,1e-05,0.8484]
[1777702128745,42.92,78226.07,0.37,-0.00497,1e-05,0.84893]
[1777702140176,42.92,78225.29,0.37,-0.00498,1e-05,0.84959]
[1777702147878,42.92,78224.78,0.37,-0.00498,1e-05,0.85003]
[1777702155933,42.92,78224.51,0.37,-0.00498,1e-05,0.85026]
[1777702166007,42.92,78224.23,0.37,-0.00498,1e-05,0.8505]
[1777702172049,42.92,78223.96,0.37,-0.00498,1e-05,0.84966]
[1777702178091,42.92,78224.01,0.37,-0.00498,1e-05,0.84961]
[1777702183127,42.92,78223.49,0.37,-0.00498,1e-05,0.85006]
[1777702189169,42.92,78223.6,0.37,-0.00498,1e-05,0.84996]
[1777702194205,42.92,78221.04,0.37,-0.00499,1e-05,0.85215]
[1777702200246,42.92,78221.24,0.37,-0.00499,1e-05,0.85198]
[1777702205281,42.92,78221.8,0.37,-0.00499,1e-05,0.8515]
[1777702210316,42.92,78221.18,0.37,-0.00499,1e-05,0.85203]
[1777702215352,42.92,78221.62,0.37,-0.00499,1e-05,0.85166]
[1777702221399,42.92,78221.63,0.37,-0.00499,1e-05,0.85165]
[1777702226432,42.92,78221.9,0.37,-0.00499,1e-05,0.85142]
[1777702232474,42.92,78221.51,0.37,-0.00499,1e-05,0.85068]
[1777702233811,42.92,78221.51,0.37,-0.00499,1e-05,0.85068]
[1777702233913,42.92,78221.6,0.37,-0.00498,1e-05,0.8506]
[1777702240877,42.92,78221.66,0.37,-0.00498,1e-05,0.85055]
[1777702249705,42.92,78221.55,0.37,-0.00498,1e-05,0.85064]
[1777702249805,42.92,78221.58,0.37,-0.00498,1e-05,0.85062]
[1777702255635,42.92,78221.66,0.37,-0.00498,1e-05,0.85055]
[1777702260483,42.92,78221.96,0.37,-0.00498,1e-05,0.85029]
[1777702261017,42.92,78222.23,0.37,-0.00498,1e-05,0.85006]
[1777702266410,42.92,78222.28,0.37,-0.00498,1e-05,0.85002]
[1777702266715,42.92,78222.44,0.37,-0.00498,1e-05,0.84988]
[1777702271746,42.92,78223.0,0.37,-0.00498,1e-05,0.8494]
[1777702276782,42.92,78223.0,0.37,-0.00498,1e-05,0.8494]
[1777702281817,42.92,78222.94,0.37,-0.00498,1e-05,0.84945]
[1777702286852,42.92,78222.68,0.37,-0.00498,1e-05,0.84968]
[1777702291887,42.92,78222.96,0.37,-0.00497,1e-05,0.84836]
[1777702296922,42.92,78223.22,0.37,-0.00497,1e-05,0.84814]
[1777702301958,42.92,78223.11,0.37,-0.00497,1e-05,0.84823]
[1777702305568,42.92,78223.11,0.37,-0.00497,1e-05,0.84823]
[1777702306083,42.92,78223.11,0.37,-0.00497,1e-05,0.84823]
[1777702310812,42.92,78223.06,0.37,-0.00497,1e-05,0.84828]
[1777702311319,42.92,78223.06,0.37,-0.00497,1e-05,0.84828]
[1777702321438,42.92,78223.12,0.37,-0.00497,1e-05,0.84823]
[1777702325319,42.92,78223.03,0.37,-0.00497,1e-05,0.8483]
[1777702325420,42.92,78223.0,0.37,-0.00497,1e-05,0.84833]
[1777702327352,42.92,78223.0,0.37,-0.00497,1e-05,0.84833]
[1777702327410,42.92,78223.03,0.37,-0.00497,1e-05,0.8483]
[1777702333991,42.92,78223.29,0.37,-0.00497,1e-05,0.84808]
[1777702334017,42.92,78223.31,0.37,-0.00497,1e-05,0.84806]
[1777702341581,42.92,78223.26,0.37,-0.00497,1e-05,0.84811]
[1777702350295,42.92,78223.24,0.37,-0.00497,1e-05,0.84812]
[1777702355331,42.92,78221.06,0.37,-0.00498,1e-05,0.84891]
[1777702361370,42.92,78221.43,0.37,-0.00497,1e-05,0.84859]
[1777702365807,42.92,78221.22,0.37,-0.00497,1e-05,0.84877]
[1777702366439,42.92,78221.22,0.37,-0.00497,1e-05,0.84877]
[1777702371075,42.92,78222.07,0.37,-0.00497,1e-05,0.84805]
[1777702371441,42.92,78221.98,0.37,-0.00497,1e-05,0.84813]
[1777702376476,42.92,78217.8,0.37,-0.00499,1e-05,0.8517]
[1777702378110,42.92,78217.52,0.37,-0.005,1e-05,0.85194]
[1777702378134,42.92,78217.63,0.37,-0.00499,1e-05,0.85184]
[1777702383525,42.92,78218.0,0.37,-0.00499,1e-05,0.85153]
[1777702392588,42.92,78217.16,0.37,-0.005,1e-05,0.85225]
[1777702398630,42.92,78213.3,0.37,-0.00502,1e-05,0.85556]
[1777702403664,42.92,78211.97,0.37,-0.00503,1e-05,0.8567]
[1777702408700,42.92,78210.06,0.37,-0.00504,1e-05,0.85835]
[1777702413735,42.92,78209.08,0.37,-0.00504,1e-05,0.85811]
[1777702417156,42.92,78208.66,0.37,-0.00504,1e-05,0.85847]
[1777702417193,42.92,78208.67,0.37,-0.00504,1e-05,0.85846]
[1777702423805,42.92,78207.64,0.37,-0.00505,1e-05,0.85935]
[1777702429847,42.92,78210.42,0.37,-0.00503,1e-05,0.85695]
[1777702434882,42.92,78207.89,0.37,-0.00504,1e-05,0.85913]
[1777702439917,42.92,78198.63,0.37,-0.0051,1e-05,0.86715]
[1777702444954,42.92,78191.76,0.37,-0.00514,1e-05,0.87315]
[1777702449987,42.92,78191.59,0.37,-0.00514,1e-05,0.87329]
[1777702455493,42.92,78192.16,0.37,-0.00514,1e-05,0.8728]
[1777702455531,42.92,78192.16,0.37,-0.00514,1e-05,0.8728]
[1777702456107,42.92,78192.16,0.37,-0.00514,1e-05,0.8728]
[1777702456126,42.92,78192.18,0.37,-0.00514,1e-05,0.87278]
[1777702462427,42.92,78193.45,0.37,-0.00513,1e-05,0.87167]
[1777702468114,42.92,78191.95,0.37,-0.00514,1e-05,0.87298]
[1777702473158,42.92,78192.28,0.37,-0.00513,1e-05,0.87159]
[1777702478184,42.92,78193.15,0.37,-0.00512,1e-05,0.87083]
[1777702483598,42.92,78192.08,0.37,-0.00513,1e-05,0.87177]
[1777702483603,42.92,78192.08,0.37,-0.00513,1e-05,0.87177]
[1777702489262,42.92,78193.16,0.37,-0.00512,1e-05,0.87083]
[1777702490524,42.92,78193.16,0.37,-0.00512,1e-05,0.87083]
[1777702490582,42.92,78193.75,0.37,-0.00512,1e-05,0.87031]
[1777702492491,42.92,78193.18,0.37,-0.00512,1e-05,0.87081]
[1777702492503,42.92,78170.8,0.37,-0.00526,1e-05,0.89053]
[1777702498324,42.92,78160.03,0.37,-0.00532,1e-05,0.90016]
[1777702503358,42.92,78169.56,0.37,-0.00526,1e-05,0.89164]
[1777702508394,42.92,78170.74,0.37,-0.00526,1e-05,0.89058]
[1777702514436,42.92,78171.09,0.37,-0.00525,1e-05,0.89027]
[1777702519472,42.92,78170.6,0.37,-0.00526,1e-05,0.89071]
[1777702526521,42.92,78171.16,0.37,-0.00525,1e-05,0.89021]
[1777702532564,42.92,78171.86,0.37,-0.00524,1e-05,0.88848]
[1777702537599,42.92,78171.96,0.37,-0.00524,1e-05,0.88839]
[1777702542988,42.92,78172.12,0.37,-0.00524,1e-05,0.88825]
[1777702549683,42.92,78172.27,0.37,-0.00524,1e-05,0.88811]
[1777702554723,42.92,78172.51,0.37,-0.00524,1e-05,0.8879]
[1777702560762,42.92,78173.18,0.37,-0.00524,1e-05,0.88731]
[1777702566803,42.92,78179.95,0.37,-0.0052,1e-05,0.88132]
[1777702571837,42.92,78182.02,0.37,-0.00518,1e-05,0.87949]
[1777702576873,42.92,78183.29,0.37,-0.00518,1e-05,0.87837]
[1777702581907,42.92,78185.84,0.37,-0.00516,1e-05,0.87613]
[1777702586942,42.92,78182.28,0.37,-0.00518,1e-05,0.87926]
[1777702591977,42.92,78175.86,0.37,-0.00521,1e-05,0.88382]
[1777702597012,42.92,78172.59,0.37,-0.00523,1e-05,0.88672]
[1777702602047,42.92,78167.35,0.37,-0.00526,1e-05,0.89137]
[1777702609097,42.92,78164.61,0.37,-0.00528,1e-05,0.89382]
[1777702616152,42.92,78160.4,0.37,-0.00531,1e-05,0.89758]
[1777702621187,42.92,78162.87,0.37,-0.00529,1e-05,0.89537]
[1777702626222,42.92,78164.59,0.37,-0.00528,1e-05,0.89384]
[1777702631256,42.92,78165.85,0.37,-0.00527,1e-05,0.89271]
[1777702638309,42.92,78170.48,0.37,-0.00525,1e-05,0.88859]
[1777702643695,42.92,78170.71,0.37,-0.00524,1e-05,0.88839]
[1777702649382,42.92,78171.33,0.37,-0.00524,1e-05,0.88784]
[1777702655424,42.92,78171.05,0.37,-0.00524,1e-05,0.88697]
[1777702663837,42.92,78166.1,0.37,-0.00526,1e-05,0.89137]
[1777702673908,42.92,78158.96,0.37,-0.00531,1e-05,0.89775]
[1777702679591,42.92,78174.3,0.37,-0.00522,1e-05,0.88409]
[1777702684627,42.92,78179.09,0.37,-0.00519,1e-05,0.87986]
[1777702689664,42.92,78181.49,0.37,-0.00517,1e-05,0.87775]
[1777702697720,42.92,78183.45,0.37,-0.00516,1e-05,0.87603]
[1777702702755,42.92,78185.64,0.37,-0.00515,1e-05,0.87411]
[1777702707793,42.92,78188.75,0.37,-0.00513,1e-05,0.87139]
[1777702712825,42.92,78188.86,0.37,-0.00512,1e-05,0.8702]
[1777702717864,42.92,78188.13,0.37,-0.00513,1e-05,0.87083]
[1777702724909,42.92,78188.92,0.37,-0.00512,1e-05,0.87014]
[1777702730951,42.92,78190.18,0.37,-0.00512,1e-05,0.86905]
[1777702735985,42.92,78191.93,0.37,-0.00511,1e-05,0.86752]
[1777702742037,42.92,78192.77,0.37,-0.0051,1e-05,0.86679]
[1777702747066,42.92,78192.97,0.37,-0.0051,1e-05,0.86662]
[1777702752102,42.92,78192.96,0.37,-0.0051,1e-05,0.86662]
[1777702757136,42.92,78193.86,0.37,-0.00509,1e-05,0.86584]
[1777702762173,42.92,78196.11,0.37,-0.00508,1e-05,0.86389]
[1777702767208,42.92,78186.39,0.37,-0.00514,1e-05,0.87236]
[1777702772242,42.92,78179.5,0.37,-0.00517,1e-05,0.8773]
[1777702777277,42.92,78168.97,0.37,-0.00523,1e-05,0.8866]
[1777702782338,42.92,78166.62,0.37,-0.00525,1e-05,0.88868]
[1777702782402,42.92,78167.26,0.37,-0.00525,1e-05,0.88811]
[1777702788353,42.92,78168.1,0.37,-0.00524,1e-05,0.88737]
[1777702789138,42.92,78168.1,0.37,-0.00524,1e-05,0.88737]
[1777702789361,42.92,78168.79,0.37,-0.00524,1e-05,0.88676]
[1777702794751,42.92,78170.95,0.37,-0.00522,1e-05,0.88484]
[1777702801445,42.92,78169.34,0.37,-0.00523,1e-05,0.88627]
[1777702808494,42.92,78169.25,0.37,-0.00523,1e-05,0.88635]
[1777702814897,42.92,78169.22,0.37,-0.00523,1e-05,0.88637]
[1777702820578,42.92,78169.77,0.37,-0.00523,1e-05,0.88589]
[1777702822775,42.92,78169.77,0.37,-0.00523,1e-05,0.88589]
[1777702822785,42.92,78169.6,0.37,-0.00523,1e-05,0.88604]
[1777702823251,42.92,78169.6,0.37,-0.00523,1e-05,0.88604]
[1777702823349,42.92,78169.6,0.37,-0.00523,1e-05,0.88604]
[1777702828636,42.92,78171.81,0.37,-0.00522,1e-05,0.88408]
[1777702833669,42.92,78168.27,0.37,-0.00523,1e-05,0.88611]
[1777702839711,42.92,78165.63,0.37,-0.00525,1e-05,0.88845]
[1777702845113,42.92,78160.01,0.37,-0.00528,1e-05,0.89346]
[1777702851797,42.92,78157.6,0.37,-0.0053,1e-05,0.89561]
[1777702856833,42.92,78153.58,0.37,-0.00532,1e-05,0.89922]
[1777702865896,42.92,78151.74,0.37,-0.00533,1e-05,0.90087]
[1777702870929,42.92,78149.2,0.37,-0.00535,1e-05,0.90316]
[1777702877978,42.92,78148.25,0.37,-0.00535,1e-05,0.90401]
[1777702885028,42.92,78146.92,0.37,-0.00536,1e-05,0.90521]
[1777702891070,42.92,78145.17,0.37,-0.00537,1e-05,0.90566]
[1777702898119,42.92,78144.31,0.37,-0.00537,1e-05,0.90644]
[1777702903153,42.92,78145.15,0.37,-0.00537,1e-05,0.90568]
[1777702908189,42.92,78143.43,0.37,-0.00538,1e-05,0.90724]
[1777702915603,42.92,78147.9,0.37,-0.00535,1e-05,0.9032]
[1777702921280,42.92,78148.48,0.37,-0.00535,1e-05,0.90268]
[1777702926315,42.92,78149.28,0.37,-0.00534,1e-05,0.90196]
[1777702931350,42.92,78151.04,0.37,-0.00533,1e-05,0.90037]
[1777702936385,42.92,78149.77,0.37,-0.00534,1e-05,0.90152]
[1777702941421,42.92,78145.98,0.37,-0.00536,1e-05,0.90493]
[1777702946455,42.92,78145.45,0.37,-0.00536,1e-05,0.90541]
[1777702951490,42.92,78145.39,0.37,-0.00536,1e-05,0.90434]
[1777702955301,42.92,78141.32,0.37,-0.00538,1e-05,0.90802]
[1777702955886,42.92,78133.66,0.37,-0.00543,1e-05,0.91498]
[1777702961562,42.92,78126.91,0.37,-0.00547,1e-05,0.92115]
[1777702966596,42.92,78123.91,0.37,-0.00549,1e-05,0.92391]
[1777702971631,42.92,78123.06,0.37,-0.0055,1e-05,0.92469]
[1777702976666,42.92,78121.47,0.37,-0.00551,1e-05,0.92615]
[1777702981701,42.92,78112.25,0.37,-0.00556,1e-05,0.93468]
[1777702986737,42.92,78109.77,0.37,-0.00558,1e-05,0.93698]
[1777702991771,42.92,78109.92,0.37,-0.00558,1e-05,0.93684]
[1777702996807,42.92,78113.83,0.37,-0.00555,1e-05,0.93321]
[1777703001842,42.92,78114.6,0.37,-0.00555,1e-05,0.9325]
[1777703006876,42.92,78113.02,0.37,-0.00556,1e-05,0.93396]
[1777703011911,42.92,78114.0,0.37,-0.00555,1e-05,0.9319]
[1777703016945,42.92,78112.84,0.37,-0.00555,1e-05,0.93298]
[1777703021981,42.92,78105.2,0.37,-0.0056,1e-05,0.94008]
[1777703027015,42.92,78102.32,0.37,-0.00562,1e-05,0.94277]
[1777703032051,42.92,78101.61,0.37,-0.00562,1e-05,0.94344]
[1777703037086,42.92,78104.05,0.37,-0.00561,1e-05,0.94116]
[1777703042122,42.92,78107.1,0.37,-0.00559,1e-05,0.93831]
[1777703047157,42.92,78108.96,0.37,-0.00558,1e-05,0.93658]
[1777703052193,42.92,78109.92,0.37,-0.00557,1e-05,0.93569]
[1777703057227,42.92,78114.33,0.37,-0.00554,1e-05,0.9316]
[1777703066290,42.92,78115.16,0.37,-0.00554,1e-05,0.93083]
[1777703072332,42.92,78116.02,0.37,-0.00553,1e-05,0.92888]
[1777703077367,42.92,78116.75,0.37,-0.00552,1e-05,0.92821]
[1777703083409,42.92,78116.9,0.37,-0.00552,1e-05,0.92807]
[1777703088445,42.92,78116.4,0.37,-0.00552,1e-05,0.92853]
[1777703093480,42.92,78115.68,0.37,-0.00553,1e-05,0.92919]
[1777703098516,42.92,78115.53,0.37,-0.00553,1e-05,0.92933]
[1777703103551,42.92,78122.72,0.37,-0.00548,1e-05,0.92271]
[1777703108586,42.92,78128.09,0.37,-0.00545,1e-05,0.91779]
[1777703114628,42.92,78130.04,0.37,-0.00544,1e-05,0.916]
[1777703119663,42.92,78134.33,0.37,-0.00541,1e-05,0.91209]
[1777703124699,42.92,78137.19,0.37,-0.00539,1e-05,0.9095]
[1777703137155,42.92,78141.39,0.37,-0.00536,1e-05,0.90456]
[1777703142833,42.92,78144.81,0.37,-0.00534,1e-05,0.90148]
[1777703147869,42.92,78145.72,0.37,-0.00534,1e-05,0.90066]
[1777703152903,42.92,78140.75,0.37,-0.00537,1e-05,0.90514]
[1777703157938,42.92,78138.54,0.37,-0.00538,1e-05,0.90714]
[1777703162973,42.92,78135.78,0.37,-0.0054,1e-05,0.90964]
[1777703168009,42.92,78133.2,0.37,-0.00541,1e-05,0.91199]
[1777703173436,42.92,78131.15,0.37,-0.00543,1e-05,0.91385]
[1777703179085,42.92,78128.64,0.37,-0.00544,1e-05,0.91614]
[1777703184120,42.92,78128.52,0.37,-0.00544,1e-05,0.91625]
[1777703190162,42.92,78126.3,0.37,-0.00546,1e-05,0.91828]
[1777703196204,42.92,78125.06,0.37,-0.00546,1e-05,0.91827]
[1777703201239,42.92,78123.82,0.37,-0.00546,1e-05,0.91941]
[1777703207281,42.92,78123.45,0.37,-0.00547,1e-05,0.91975]
[1777703212316,42.92,78122.65,0.37,-0.00547,1e-05,0.92048]
[1777703217351,42.92,78120.41,0.37,-0.00549,1e-05,0.92254]
[1777703222386,42.92,78120.37,0.37,-0.00549,1e-05,0.92257]
[1777703228428,42.92,78120.03,0.37,-0.00549,1e-05,0.92289]
[1777703233465,42.92,78120.17,0.37,-0.00549,1e-05,0.92276]
[1777703239539,42.92,78119.84,0.37,-0.00549,1e-05,0.92306]
[1777703245547,42.92,78119.88,0.37,-0.00549,1e-05,0.92302]
[1777703250583,42.92,78119.64,0.37,-0.00549,1e-05,0.92325]
[1777703256626,42.92,78119.62,0.37,-0.00548,1e-05,0.92212]
[1777703262667,42.92,78118.66,0.37,-0.00549,1e-05,0.923]
[1777703268070,42.92,78118.32,0.37,-0.00549,1e-05,0.92331]
[1777703273744,42.92,78123.79,0.37,-0.00546,1e-05,0.91829]
[1777703278779,42.92,78123.65,0.37,-0.00546,1e-05,0.91842]
[1777703283814,42.92,78122.7,0.37,-0.00546,1e-05,0.91929]
[1777703288849,42.92,78121.34,0.37,-0.00547,1e-05,0.92054]
[1777703295899,42.92,78121.47,0.37,-0.00547,1e-05,0.92042]
[1777703306975,42.92,78121.03,0.37,-0.00547,1e-05,0.92082]
[1777703312011,42.92,78120.5,0.37,-0.00547,1e-05,0.92016]
[1777703317045,42.92,78117.12,0.37,-0.00549,1e-05,0.92327]
[1777703322080,42.92,78115.62,0.37,-0.0055,1e-05,0.92465]
[1777703327117,42.92,78114.18,0.37,-0.00551,1e-05,0.92598]
[1777703332150,42.92,78110.97,0.37,-0.00553,1e-05,0.92894]
[1777703337186,42.92,78107.73,0.37,-0.00555,1e-05,0.93194]
[1777703342220,42.92,78102.95,0.37,-0.00558,1e-05,0.93638]
[1777703347255,42.92,78099.3,0.37,-0.0056,1e-05,0.93978]
[1777703352292,42.92,78095.22,0.37,-0.00563,1e-05,0.9436]
[1777703357325,42.92,78096.91,0.37,-0.00562,1e-05,0.94202]
[1777703362367,42.92,78098.85,0.37,-0.00561,1e-05,0.9402]
[1777703367396,42.92,78102.3,0.37,-0.00559,1e-05,0.93698]
[1777703372430,42.92,78104.29,0.37,-0.00557,1e-05,0.93397]
[1777703377466,42.92,78107.2,0.37,-0.00555,1e-05,0.93127]
[1777703381031,42.92,78107.68,0.37,-0.00554,1e-05,0.93083]
[1777703381494,42.92,78108.33,0.37,-0.00554,1e-05,0.93023]
[1777703386529,42.92,78109.48,0.37,-0.00553,1e-05,0.92916]
[1777703391564,42.92,78110.18,0.37,-0.00553,1e-05,0.92852]
[1777703397606,42.92,78109.31,0.37,-0.00553,1e-05,0.92932]
[1777703402641,42.92,78109.82,0.37,-0.00553,1e-05,0.92885]
[1777703407675,42.92,78110.87,0.37,-0.00552,1e-05,0.92788]
[1777703412710,42.92,78113.98,0.37,-0.00551,1e-05,0.92501]
[1777703417746,42.92,78115.85,0.37,-0.00549,1e-05,0.92329]
[1777703422781,42.92,78116.41,0.37,-0.00549,1e-05,0.92277]
[1777703429192,42.92,78116.32,0.37,-0.00549,1e-05,0.92286]
[1777703434865,42.92,78118.06,0.37,-0.00547,1e-05,0.92011]
[1777703439900,42.92,78122.55,0.37,-0.00545,1e-05,0.916]
[1777703444937,42.92,78121.76,0.37,-0.00545,1e-05,0.91672]
[1777703449970,42.92,78121.72,0.37,-0.00545,1e-05,0.91676]
[1777703455010,42.92,78122.39,0.37,-0.00545,1e-05,0.91615]
[1777703461047,42.92,78123.14,0.37,-0.00544,1e-05,0.91546]
[1777703466087,42.92,78118.76,0.37,-0.00547,1e-05,0.91947]
[1777703471124,42.92,78117.45,0.37,-0.00548,1e-05,0.92067]
[1777703476157,42.92,78112.6,0.37,-0.00551,1e-05,0.92513]
[1777703482198,42.92,78120.28,0.37,-0.00546,1e-05,0.91808]
[1777703488293,42.92,78118.72,0.37,-0.00547,1e-05,0.91951]
[1777703496347,42.92,78118.71,0.37,-0.00546,1e-05,0.91837]
[1777703501383,42.92,78118.71,0.37,-0.00546,1e-05,0.91837]
[1777703506418,42.92,78118.49,0.37,-0.00546,1e-05,0.91857]
[1777703512459,42.92,78118.55,0.37,-0.00546,1e-05,0.91852]
[1777703518503,42.92,78118.31,0.37,-0.00547,1e-05,0.91874]
[1777703523538,42.92,78118.6,0.37,-0.00546,1e-05,0.91847]
[1777703529898,42.92,78117.75,0.37,-0.00547,1e-05,0.91925]
[1777703535622,42.92,78118.07,0.37,-0.00547,1e-05,0.91896]
[1777703540656,42.92,78117.87,0.37,-0.00547,1e-05,0.91914]
[1777703545691,42.92,78116.96,0.37,-0.00547,1e-05,0.91998]
[1777703552739,42.92,78117.22,0.37,-0.00547,1e-05,0.91859]
[1777703559790,42.92,78116.96,0.37,-0.00547,1e-05,0.91883]
[1777703564824,42.92,78117.19,0.37,-0.00547,1e-05,0.91862]
[1777703570179,42.92,78116.56,0.37,-0.00547,1e-05,0.9192]
[1777703575900,42.92,78116.58,0.37,-0.00547,1e-05,0.91918]
[1777703581943,42.92,78116.75,0.37,-0.00547,1e-05,0.91902]
[1777703587985,42.92,78116.7,0.37,-0.00547,1e-05,0.91907]
[1777703593020,42.92,78116.38,0.37,-0.00547,1e-05,0.91936]
[1777703598056,42.92,78126.19,0.37,-0.00541,1e-05,0.9104]
[1777703603091,42.92,78127.81,0.37,-0.0054,1e-05,0.90893]
[1777703608126,42.92,78131.44,0.37,-0.00538,1e-05,0.90564]
[1777703613161,42.92,78133.24,0.37,-0.00536,1e-05,0.90288]
[1777703620529,42.92,78134.95,0.37,-0.00535,1e-05,0.90134]
[1777703627259,42.92,78139.19,0.37,-0.00532,1e-05,0.89752]
[1777703632295,42.92,78138.42,0.37,-0.00533,1e-05,0.89821]
[1777703637330,42.92,78135.1,0.37,-0.00535,1e-05,0.9012]
[1777703647400,42.92,78133.82,0.37,-0.00536,1e-05,0.90236]
[1777703652435,42.92,78129.07,0.37,-0.00539,1e-05,0.90665]
[1777703657471,42.92,78126.89,0.37,-0.0054,1e-05,0.90863]
[1777703663513,42.92,78126.19,0.37,-0.0054,1e-05,0.90927]
[1777703668548,42.92,78126.42,0.37,-0.0054,1e-05,0.90906]
[1777703673586,42.92,78123.56,0.37,-0.00541,1e-05,0.91052]
[1777703678619,42.92,78119.73,0.37,-0.00544,1e-05,0.91401]
[1777703683654,42.92,78119.68,0.37,-0.00544,1e-05,0.91406]
[1777703689697,42.92,78119.99,0.37,-0.00543,1e-05,0.91377]
[1777703694733,42.92,78118.16,0.37,-0.00545,1e-05,0.91544]
[1777703700775,42.92,78119.61,0.37,-0.00544,1e-05,0.91412]
[1777703705810,42.92,78118.07,0.37,-0.00545,1e-05,0.91553]
[1777703710844,42.92,78127.06,0.37,-0.00539,1e-05,0.90734]
[1777703717894,42.92,78126.71,0.37,-0.00539,1e-05,0.90766]
[1777703726957,42.92,78124.93,0.37,-0.0054,1e-05,0.90928]
[1777703731992,42.92,78123.11,0.37,-0.00541,1e-05,0.90979]
[1777703737029,42.92,78122.11,0.37,-0.00542,1e-05,0.9107]
[1777703742065,42.92,78122.09,0.37,-0.00542,1e-05,0.91072]
[1777703747099,42.92,78123.06,0.37,-0.00541,1e-05,0.90984]
[1777703752133,42.92,78123.88,0.37,-0.0054,1e-05,0.90909]
[1777703757170,42.92,78123.94,0.37,-0.0054,1e-05,0.90904]
[1777703762204,42.92,78126.74,0.37,-0.00539,1e-05,0.9065]
[1777703767239,42.92,78129.81,0.37,-0.00537,1e-05,0.90372]
[1777703772277,42.92,78132.29,0.37,-0.00535,1e-05,0.90148]
[1777703777308,42.92,78134.9,0.37,-0.00534,1e-05,0.89913]
[1777703782343,42.92,78149.67,0.37,-0.00525,1e-05,0.88592]
[1777703787379,42.92,78153.05,0.37,-0.00523,1e-05,0.88292]
[1777703792415,42.92,78154.44,0.37,-0.00521,1e-05,0.88057]
[1777703797451,42.92,78154.65,0.37,-0.00521,1e-05,0.88039]
[1777703802485,42.92,78154.45,0.37,-0.00521,1e-05,0.88056]
[1777703807520,42.92,78153.94,0.37,-0.00522,1e-05,0.88102]
[1777703812555,42.92,78155.53,0.37,-0.00521,1e-05,0.87961]
[1777703817590,42.92,78156.9,0.37,-0.0052,1e-05,0.8784]
[1777703822625,42.92,78158.28,0.37,-0.00519,1e-05,0.87718]
[1777703829674,42.92,78160.22,0.37,-0.00518,1e-05,0.87548]
[1777703834709,42.92,78163.87,0.37,-0.00516,1e-05,0.87227]
[1777703839744,42.92,78164.2,0.37,-0.00515,1e-05,0.87198]
[1777703845785,42.92,78165.5,0.37,-0.00515,1e-05,0.87084]
[1777703850821,42.92,78172.32,0.37,-0.00511,1e-05,0.86488]
[1777703856865,42.92,78173.47,0.37,-0.00509,1e-05,0.86279]
[1777703862933,42.92,78173.86,0.37,-0.00509,1e-05,0.86245]
[1777703873003,42.92,78173.98,0.37,-0.00509,1e-05,0.86234]
[1777703879044,42.92,78172.75,0.37,-0.0051,1e-05,0.86341]
[1777703884080,42.92,78171.64,0.37,-0.0051,1e-05,0.86438]
[1777703891129,42.92,78170.94,0.37,-0.00511,1e-05,0.86499]
[1777703902206,42.92,78170.87,0.37,-0.00511,1e-05,0.86505]
[1777703912573,42.92,78167.93,0.37,-0.00512,1e-05,0.86651]
[1777703920333,42.92,78168.19,0.37,-0.00512,1e-05,0.86629]
[1777703925367,42.92,78168.02,0.37,-0.00512,1e-05,0.86644]
[1777703930401,42.92,78168.08,0.37,-0.00512,1e-05,0.86638]
[1777703935439,42.92,78168.34,0.37,-0.00512,1e-05,0.86616]
[1777703941479,42.92,78168.28,0.37,-0.00512,1e-05,0.86621]
[1777703946514,42.92,78167.93,0.37,-0.00512,1e-05,0.86651]
[1777703951549,42.92,78168.01,0.37,-0.00512,1e-05,0.86644]
[1777703956584,42.92,78168.0,0.37,-0.00512,1e-05,0.86645]
[1777703961620,42.92,78168.07,0.37,-0.00512,1e-05,0.86639]
[1777703968668,42.92,78168.13,0.37,-0.00512,1e-05,0.86634]
[1777703975717,42.92,78168.33,0.37,-0.00511,1e-05,0.86507]
[1777703980752,42.92,78167.84,0.37,-0.00511,1e-05,0.86549]
[1777703993134,42.92,78165.62,0.37,-0.00513,1e-05,0.86743]
[1777704000892,42.92,78164.99,0.37,-0.00513,1e-05,0.86798]
[1777704013277,42.92,78165.02,0.37,-0.00513,1e-05,0.86796]
[1777704019020,42.92,78164.01,0.37,-0.00514,1e-05,0.86884]
[1777704024056,42.92,78163.61,0.37,-0.00514,1e-05,0.86919]
[1777704029090,42.92,78164.7,0.37,-0.00513,1e-05,0.86824]
[1777704034126,42.92,78167.22,0.37,-0.00511,1e-05,0.86494]
[1777704039171,42.92,78167.87,0.37,-0.00511,1e-05,0.86437]
[1777704046219,42.92,78167.21,0.37,-0.00511,1e-05,0.86495]
[1777704053556,42.92,78166.92,0.37,-0.00511,1e-05,0.8652]
[1777704061325,42.92,78166.23,0.37,-0.00512,1e-05,0.8658]
[1777704066360,42.92,78165.62,0.37,-0.00512,1e-05,0.86633]
[1777704072408,42.92,78164.69,0.37,-0.00513,1e-05,0.86714]
[1777704077444,42.92,78164.41,0.37,-0.00513,1e-05,0.86739]
[1777704082479,42.92,78164.44,0.37,-0.00513,1e-05,0.86736]
[1777704090535,42.92,78164.19,0.37,-0.00513,1e-05,0.86758]
[1777704096579,42.92,78164.12,0.37,-0.00512,1e-05,0.86654]
[1777704101614,42.92,78163.93,0.37,-0.00512,1e-05,0.86671]
[1777704106649,42.92,78163.68,0.37,-0.00513,1e-05,0.86693]
[1777704111685,42.92,78163.8,0.37,-0.00513,1e-05,0.86682]
[1777704120749,42.92,78164.1,0.37,-0.00512,1e-05,0.86656]
[1777704130819,42.92,78164.25,0.37,-0.00512,1e-05,0.86643]
[1777704138874,42.92,78164.63,0.37,-0.00512,1e-05,0.8661]
[1777704144186,42.92,78171.82,0.37,-0.00508,1e-05,0.85984]
[1777704150960,42.92,78172.89,0.37,-0.00507,1e-05,0.85891]
[1777704158009,42.92,78173.66,0.37,-0.00506,1e-05,0.85716]
[1777704164326,42.92,78172.86,0.37,-0.00507,1e-05,0.85785]
[1777704170092,42.92,78171.17,0.37,-0.00508,1e-05,0.85931]
[1777704175128,42.92,78170.65,0.37,-0.00508,1e-05,0.85976]
[1777704180163,42.92,78168.7,0.37,-0.00509,1e-05,0.86146]
[1777704186204,42.92,78167.8,0.37,-0.0051,1e-05,0.86224]
[1777704192247,42.92,78167.64,0.37,-0.0051,1e-05,0.86238]
[1777704197282,42.92,78166.5,0.37,-0.0051,1e-05,0.86337]
[1777704202317,42.92,78165.53,0.37,-0.00511,1e-05,0.86421]
[1777704207353,42.92,78165.7,0.37,-0.00511,1e-05,0.86406]
[1777704214401,42.92,78165.6,0.37,-0.0051,1e-05,0.86305]
[1777704220443,42.92,78165.22,0.37,-0.0051,1e-05,0.86339]
[1777704225478,42.92,78164.91,0.37,-0.00511,1e-05,0.86366]
[1777704230513,42.92,78171.58,0.37,-0.00507,1e-05,0.85786]
[1777704235548,42.92,78175.89,0.37,-0.00504,1e-05,0.85414]
[1777704240586,42.92,78177.26,0.37,-0.00503,1e-05,0.85296]
[1777704245620,42.92,78183.22,0.37,-0.005,1e-05,0.84784]
[1777704251662,42.92,78192.96,0.37,-0.00494,1e-05,0.83955]
[1777704256696,42.92,78194.98,0.37,-0.00493,1e-05,0.83786]
[1777704261733,42.92,78195.88,0.37,-0.00493,1e-05,0.83712]
[1777704266768,42.92,78196.67,0.37,-0.00492,1e-05,0.83647]
[1777704271801,42.92,78197.77,0.37,-0.00491,1e-05,0.83448]
[1777704276836,42.92,78198.16,0.37,-0.00491,1e-05,0.83417]
[1777704281872,42.92,78198.89,0.37,-0.00491,1e-05,0.83357]
[1777704286911,42.92,78198.8,0.37,-0.00491,1e-05,0.83366]
[1777704291946,42.92,78200.4,0.37,-0.0049,1e-05,0.83234]
[1777704296980,42.92,78198.87,0.37,-0.00491,1e-05,0.83364]
[1777704302015,42.92,78199.56,0.37,-0.0049,1e-05,0.83306]
[1777704307049,42.92,78200.0,0.37,-0.0049,1e-05,0.8327]
[1777704313092,42.92,78200.69,0.37,-0.0049,1e-05,0.83213]
[1777704318127,42.92,78203.77,0.37,-0.00488,1e-05,0.82955]
[1777704323162,42.92,78203.84,0.37,-0.00488,1e-05,0.82953]
[1777704328199,42.92,78202.48,0.37,-0.00489,1e-05,0.83071]
[1777704333233,42.92,78205.5,0.37,-0.00486,1e-05,0.82713]
[1777704338269,42.92,78206.48,0.37,-0.00486,1e-05,0.82638]
[1777704344311,42.92,78205.92,0.37,-0.00486,1e-05,0.82693]
[1777704349346,42.92,78206.12,0.37,-0.00486,1e-05,0.82683]
[1777704354381,42.92,78205.55,0.37,-0.00487,1e-05,0.82738]
[1777704359415,42.92,78206.36,0.37,-0.00486,1e-05,0.82677]
[1777704364451,42.93,78206.32,0.37,-0.00486,1e-05,0.82687]
[1777704372506,42.93,78209.12,0.37,-0.00485,1e-05,0.82467]
[1777704377543,42.93,78208.4,0.37,-0.00485,1e-05,0.82539]
[1777704382577,42.93,78208.01,0.37,-0.00486,1e-05,0.82587]
[1777704387611,42.93,78205.29,0.37,-0.00487,1e-05,0.82827]
[1777704392647,42.93,78206.67,0.37,-0.00486,1e-05,0.82618]
[1777704397681,42.93,78206.94,0.37,-0.00486,1e-05,0.8261]
[1777704402717,42.93,78206.81,0.37,-0.00486,1e-05,0.82637]
[1777704407752,42.93,78206.46,0.37,-0.00486,1e-05,0.82682]
[1777704412787,42.94,78207.54,0.37,-0.00486,1e-05,0.82608]
[1777704417823,42.94,78207.7,0.37,-0.00486,1e-05,0.82612]
[1777704422865,42.94,78207.39,0.37,-0.00486,1e-05,0.82655]
[1777704427892,42.94,78207.18,0.37,-0.00486,1e-05,0.8269]
[1777704432927,42.94,78211.62,0.37,-0.00484,1e-05,0.82338]
[1777704437961,42.94,78213.98,0.37,-0.00483,1e-05,0.82162]
[1777704442997,42.94,78215.56,0.37,-0.00482,1e-05,0.82053]
[1777704448032,42.95,78215.69,0.37,-0.00482,1e-05,0.82066]
[1777704454074,42.95,78219.67,0.37,-0.0048,1e-05,0.81661]
[1777704459110,42.95,78225.75,0.37,-0.00476,1e-05,0.81186]
[1777704464145,42.95,78228.21,0.37,-0.00475,1e-05,0.81014]
[1777704470188,42.96,78229.91,0.37,-0.00475,1e-05,0.80911]
[1777704475223,42.96,78231.73,0.37,-0.00474,1e-05,0.80792]
[1777704481265,42.96,78233.94,0.37,-0.00473,1e-05,0.80648]
[1777704486576,42.96,78243.86,0.37,-0.00468,1e-05,0.79869]
[1777704492343,42.97,78249.76,0.37,-0.00465,1e-05,0.79437]
[1777704497378,42.97,78248.71,0.37,-0.00466,1e-05,0.79565]
[1777704502413,42.98,78249.3,0.37,-0.00466,1e-05,0.79561]
[1777704507448,42.98,78246.69,0.37,-0.00467,1e-05,0.79819]
[1777704512483,42.98,78245.2,0.37,-0.00468,1e-05,0.7988]
[1777704517517,42.99,78242.93,0.37,-0.00469,1e-05,0.80109]
[1777704518351,42.99,78242.93,0.37,-0.00469,1e-05,0.80109]
[1777704518526,42.99,78246.33,0.37,-0.00467,1e-05,0.79841]
[1777704523560,42.99,78255.11,0.37,-0.00463,1e-05,0.7918]
[1777704527726,42.99,78256.59,0.37,-0.00463,1e-05,0.79102]
[1777704529456,43.0,78257.69,0.37,-0.00462,1e-05,0.79023]
[1777704529602,43.0,78258.79,0.37,-0.00461,1e-05,0.78945]
[1777704534637,43.0,78260.92,0.37,-0.00461,1e-05,0.78826]
[1777704539672,43.0,78262.19,0.37,-0.0046,1e-05,0.78775]
[1777704546997,43.01,78264.35,0.37,-0.0046,1e-05,0.78685]
[1777704552764,43.02,78269.01,0.37,-0.00458,1e-05,0.78364]
[1777704557798,43.02,78270.23,0.37,-0.00457,1e-05,0.78332]
[1777704562834,43.03,78272.02,0.37,-0.00457,1e-05,0.78245]
[1777704567869,43.03,78272.36,0.37,-0.00457,1e-05,0.78272]
[1777704572904,43.03,78271.82,0.37,-0.00457,1e-05,0.78267]
[1777704577939,43.04,78272.48,0.37,-0.00457,1e-05,0.78268]
[1777704588010,43.05,78271.78,0.37,-0.00458,1e-05,0.78428]
[1777704593046,43.05,78271.02,0.37,-0.00459,1e-05,0.78539]
[1777704598081,43.06,78270.09,0.37,-0.0046,1e-05,0.78663]
[1777704604123,43.06,78269.66,0.37,-0.0046,1e-05,0.78755]
[1777704609156,43.06,78268.38,0.37,-0.00461,1e-05,0.78904]
[1777704614192,43.07,78268.53,0.37,-0.00461,1e-05,0.78938]
[1777704621257,43.07,78268.58,0.37,-0.00462,1e-05,0.78998]
[1777704626280,43.08,78266.46,0.37,-0.00463,1e-05,0.79213]
[1777704631315,43.08,78266.77,0.37,-0.00463,1e-05,0.79128]
[1777704636351,43.08,78267.79,0.37,-0.00463,1e-05,0.79089]
[1777704641385,43.09,78266.61,0.37,-0.00463,1e-05,0.79228]
[1777704647698,43.09,78269.25,0.37,-0.00462,1e-05,0.79067]
[1777704654476,43.1,78269.13,0.37,-0.00463,1e-05,0.79138]
[1777704659512,43.1,78269.1,0.37,-0.00463,1e-05,0.79183]
[1777704664547,43.1,78271.23,0.37,-0.00462,1e-05,0.79055]
[1777704669582,43.11,78270.9,0.37,-0.00463,1e-05,0.79125]
[1777704674617,43.11,78268.01,0.37,-0.00465,1e-05,0.794]
[1777704679652,43.11,78266.02,0.37,-0.00466,1e-05,0.796]
[1777704684692,43.12,78265.04,0.37,-0.00467,1e-05,0.79718]
[1777704690762,43.12,78265.98,0.37,-0.00466,1e-05,0.79687]
[1777704691747,43.12,78281.85,0.37,-0.00457,1e-05,0.78316]
[1777704696787,43.13,78280.55,0.37,-0.00459,1e-05,0.78477]
[1777704702830,43.13,78279.85,0.37,-0.00459,1e-05,0.78594]
[1777704708125,43.14,78275.86,0.37,-0.00462,1e-05,0.78973]
[1777704714918,43.14,78275.24,0.37,-0.00463,1e-05,0.79092]
[1777704720959,43.15,78273.37,0.37,-0.00464,1e-05,0.79303]
[1777704725993,43.15,78267.44,0.37,-0.00468,1e-05,0.79829]
[1777704731029,43.15,78263.34,0.37,-0.0047,1e-05,0.80208]
[1777704736065,43.16,78255.04,0.37,-0.00475,1e-05,0.80926]
[1777704741102,43.16,78256.26,0.37,-0.00474,1e-05,0.8086]
[1777704746134,43.16,78258.82,0.37,-0.00473,1e-05,0.80685]
[1777704751171,43.16,78257.24,0.37,-0.00474,1e-05,0.80741]
[1777704756206,43.17,78256.28,0.37,-0.00474,1e-05,0.80848]
[1777704761242,43.17,78263.49,0.37,-0.00471,1e-05,0.80289]
[1777704766276,43.17,78264.5,0.37,-0.0047,1e-05,0.80238]
[1777704771319,43.17,78265.51,0.37,-0.0047,1e-05,0.80188]
[1777704777360,43.18,78264.83,0.37,-0.00471,1e-05,0.80279]
[1777704782396,43.18,78266.24,0.37,-0.0047,1e-05,0.80193]
[1777704787431,43.18,78267.0,0.37,-0.0047,1e-05,0.8016]
[1777704792469,43.18,78277.58,0.37,-0.00464,1e-05,0.79339]
[1777704797501,43.19,78276.98,0.37,-0.00465,1e-05,0.79424]
[1777704803543,43.19,78275.8,0.37,-0.00466,1e-05,0.79561]
[1777704808830,43.19,78274.61,0.37,-0.00467,1e-05,0.7969]
[1777704814621,43.2,78274.71,0.37,-0.00466,1e-05,0.79617]
[1777704821670,43.2,78274.51,0.37,-0.00467,1e-05,0.79679]
[1777704828971,43.2,78273.76,0.37,-0.00467,1e-05,0.79784]
[1777704832748,43.21,78289.05,0.37,-0.00459,1e-05,0.7858]
[1777704837798,43.21,78293.8,0.37,-0.00457,1e-05,0.78251]
[1777704842834,43.21,78287.72,0.37,-0.00461,1e-05,0.78786]
[1777704847866,43.22,78285.02,0.37,-0.00462,1e-05,0.7905]
[1777704852907,43.22,78280.54,0.37,-0.00465,1e-05,0.79459]
[1777704857937,43.23,78280.72,0.37,-0.00465,1e-05,0.79491]
[1777704863979,43.23,78280.2,0.37,-0.00466,1e-05,0.79591]
[1777704869256,43.24,78278.78,0.37,-0.00467,1e-05,0.79763]
[1777704875058,43.24,78273.42,0.37,-0.0047,1e-05,0.80141]
[1777704881101,43.24,78270.98,0.37,-0.00472,1e-05,0.80401]
[1777704887142,43.25,78270.5,0.37,-0.00472,1e-05,0.80493]
[1777704892177,43.25,78269.68,0.37,-0.00473,1e-05,0.80603]
[1777704898219,43.26,78269.38,0.37,-0.00473,1e-05,0.80679]
[1777704903254,43.26,78268.98,0.37,-0.00474,1e-05,0.80755]
[1777704909296,43.26,78268.31,0.37,-0.00475,1e-05,0.80861]
[1777704914333,43.27,78268.23,0.37,-0.00475,1e-05,0.8091]
[1777704919369,43.27,78267.74,0.37,-0.00475,1e-05,0.80992]
[1777704924403,43.27,78267.45,0.37,-0.00476,1e-05,0.81058]
[1777704929677,43.28,78267.57,0.37,-0.00476,1e-05,0.8109]
[1777704936487,43.28,78267.33,0.37,-0.00476,1e-05,0.81062]
[1777704941521,43.29,78267.03,0.37,-0.00476,1e-05,0.81129]
[1777704946559,43.29,78267.24,0.37,-0.00477,1e-05,0.81152]
[1777704951594,43.29,78261.71,0.37,-0.0048,1e-05,0.81644]
[1777704956627,43.29,78261.32,0.37,-0.0048,1e-05,0.81711]
[1777704961661,43.3,78263.14,0.37,-0.0048,1e-05,0.81594]
[1777704966697,43.3,78264.18,0.37,-0.00479,1e-05,0.81542]
[1777704972739,43.3,78264.88,0.37,-0.00479,1e-05,0.81525]
[1777704977775,43.31,78264.89,0.37,-0.00479,1e-05,0.81556]
[1777704982815,43.31,78265.35,0.37,-0.00479,1e-05,0.81548]
[1777704987847,43.31,78266.76,0.37,-0.00479,1e-05,0.81461]
[1777704992882,43.31,78267.21,0.37,-0.00478,1e-05,0.81349]
[1777704998923,43.32,78267.69,0.37,-0.00478,1e-05,0.81347]
[1777705003959,43.32,78268.15,0.37,-0.00478,1e-05,0.8134]
[1777705010241,43.32,78267.92,0.37,-0.00478,1e-05,0.81401]
[1777705017051,43.32,78268.6,0.37,-0.00478,1e-05,0.81382]
[1777705022086,43.33,78269.15,0.37,-0.00478,1e-05,0.81367]
[1777705027121,43.33,78270.93,0.37,-0.00477,1e-05,0.81251]
[1777705032157,43.33,78274.38,0.37,-0.00476,1e-05,0.81003]
[1777705037190,43.33,78276.23,0.37,-0.00475,1e-05,0.80885]
[1777705042228,43.34,78279.03,0.37,-0.00474,1e-05,0.80693]
[1777705047260,43.34,78276.21,0.37,-0.00475,1e-05,0.80959]
[1777705052296,43.34,78275.64,0.37,-0.00475,1e-05,0.80943]
[1777705058339,43.35,78274.78,0.37,-0.00476,1e-05,0.81056]
[1777705065389,43.35,78274.06,0.37,-0.00477,1e-05,0.81164]
[1777705070422,43.35,78272.74,0.37,-0.00478,1e-05,0.81308]
[1777705078480,43.36,78272.36,0.37,-0.00478,1e-05,0.81397]
[1777705086535,43.36,78272.11,0.37,-0.00479,1e-05,0.81477]
[1777705091570,43.37,78271.67,0.37,-0.00479,1e-05,0.8155]
[1777705096609,43.37,78272.17,0.37,-0.00479,1e-05,0.81547]
[1777705101644,43.37,78271.72,0.37,-0.0048,1e-05,0.81621]
[1777705107686,43.38,78271.58,0.37,-0.0048,1e-05,0.81677]
[1777705113728,43.38,78271.49,0.37,-0.0048,1e-05,0.81624]
[1777705118763,43.38,78271.87,0.37,-0.0048,1e-05,0.81631]
[1777705123798,43.39,78271.4,0.37,-0.0048,1e-05,0.81708]
[1777705128834,43.39,78295.49,0.37,-0.00468,1e-05,0.79786]
[1777705133872,43.39,78281.61,0.37,-0.00475,1e-05,0.80961]
[1777705139913,43.4,78285.31,0.37,-0.00474,1e-05,0.80716]
[1777705144948,43.4,78285.25,0.37,-0.00474,1e-05,0.80769]
[1777705151228,43.41,78284.18,0.37,-0.00475,1e-05,0.80912]
[1777705158039,43.41,78284.07,0.37,-0.00476,1e-05,0.80984]
[1777705163073,43.42,78283.6,0.37,-0.00476,1e-05,0.81068]
[1777705168112,43.42,78285.42,0.37,-0.00475,1e-05,0.80964]
[1777705173144,43.42,78283.17,0.37,-0.00476,1e-05,0.81087]
[1777705178178,43.43,78282.12,0.37,-0.00477,1e-05,0.81216]
[1777705183215,43.43,78298.71,0.37,-0.00469,1e-05,0.79913]
[1777705186236,43.43,78272.82,0.37,-0.00483,1e-05,0.82058]
[1777705191519,43.44,78270.61,0.37,-0.00484,1e-05,0.82279]
[1777705198319,43.44,78271.4,0.37,-0.00484,1e-05,0.82251]
[1777705203353,43.44,78271.15,0.37,-0.00484,1e-05,0.82304]
[1777705208388,43.44,78272.16,0.37,-0.00484,1e-05,0.82252]
[1777705213423,43.45,78272.53,0.37,-0.00484,1e-05,0.82253]
[1777705218458,43.45,78276.9,0.37,-0.00482,1e-05,0.81934]
[1777705223496,43.45,78284.41,0.37,-0.00478,1e-05,0.81353]
[1777705229537,43.46,78295.68,0.37,-0.00472,1e-05,0.80489]
[1777705234573,43.46,78300.82,0.37,-0.00469,1e-05,0.80017]
[1777705239607,43.46,78304.1,0.37,-0.00468,1e-05,0.79801]
[1777705244642,43.47,78310.73,0.37,-0.00465,1e-05,0.79318]
[1777705250685,43.47,78314.0,0.37,-0.00463,1e-05,0.79114]
[1777705256727,43.48,78316.1,0.37,-0.00463,1e-05,0.79002]
[1777705261769,43.48,78319.17,0.37,-0.00461,1e-05,0.78804]
[1777705266795,43.49,78321.9,0.37,-0.0046,1e-05,0.78632]
[1777705272081,43.49,78323.82,0.37,-0.00459,1e-05,0.78524]
[1777705277873,43.49,78324.44,0.37,-0.00459,1e-05,0.78528]
[1777705283914,43.5,78324.67,0.37,-0.0046,1e-05,0.78559]
[1777705290965,43.5,78326.14,0.37,-0.00459,1e-05,0.785]
[1777705297006,43.51,78327.45,0.37,-0.00458,1e-05,0.78341]
[1777705302292,43.51,78328.85,0.37,-0.00458,1e-05,0.7827]
[1777705308087,43.51,78323.46,0.37,-0.00461,1e-05,0.78742]
[1777705313122,43.52,78323.1,0.37,-0.00461,1e-05,0.78805]
[1777705318157,43.52,78318.0,0.37,-0.00464,1e-05,0.79245]
[1777705323192,43.52,78317.37,0.37,-0.00465,1e-05,0.79326]
[1777705328227,43.52,78317.52,0.37,-0.00465,1e-05,0.79344]
[1777705333263,43.53,78317.03,0.37,-0.00465,1e-05,0.79413]
[1777705339306,43.53,78317.36,0.37,-0.00465,1e-05,0.79422]
[1777705344340,43.53,78317.87,0.37,-0.00465,1e-05,0.79412]
[1777705349376,43.53,78317.26,0.37,-0.00466,1e-05,0.7949]
[1777705355418,43.54,78317.33,0.37,-0.00465,1e-05,0.79417]
[1777705360455,43.54,78316.4,0.37,-0.00466,1e-05,0.79521]
[1777705365491,43.54,78316.07,0.37,-0.00466,1e-05,0.79576]
[1777705370525,43.54,78303.65,0.37,-0.00473,1e-05,0.80601]
[1777705376567,43.55,78300.08,0.37,-0.00475,1e-05,0.80915]
[1777705381607,43.55,78295.41,0.37,-0.00478,1e-05,0.81318]
[1777705386637,43.55,78292.11,0.37,-0.0048,1e-05,0.81608]
[1777705391672,43.55,78289.08,0.37,-0.00482,1e-05,0.81878]
[1777705396707,43.55,78287.28,0.37,-0.00483,1e-05,0.82049]
[1777705401741,43.55,78284.04,0.37,-0.00485,1e-05,0.82339]
[1777705406778,43.56,78282.72,0.37,-0.00486,1e-05,0.82471]
[1777705411814,43.56,78280.43,0.37,-0.00487,1e-05,0.82577]
[1777705416848,43.56,78279.54,0.37,-0.00487,1e-05,0.82675]
[1777705421884,43.56,78278.82,0.37,-0.00488,1e-05,0.82759]
[1777705426919,43.56,78277.96,0.37,-0.00488,1e-05,0.82854]
[1777705431953,43.57,78272.26,0.37,-0.00492,1e-05,0.83352]
[1777705436989,43.57,78269.42,0.37,-0.00493,1e-05,0.83607]
[1777705442027,43.57,78269.05,0.37,-0.00494,1e-05,0.83656]
[1777705447062,43.57,78268.26,0.37,-0.00494,1e-05,0.8374]
[1777705452100,43.57,78266.98,0.37,-0.00495,1e-05,0.83864]
[1777705457137,43.57,78267.06,0.37,-0.00495,1e-05,0.83874]
[1777705462173,43.57,78267.48,0.37,-0.00495,1e-05,0.83856]
[1777705467208,43.58,78267.47,0.37,-0.00495,1e-05,0.83873]
[1777705473501,43.58,78266.3,0.37,-0.00495,1e-05,0.8388]
[1777705480299,43.58,78267.06,0.37,-0.00495,1e-05,0.83837]
[1777705486341,43.58,78268.05,0.37,-0.00495,1e-05,0.8377]
[1777705491376,43.58,78268.71,0.37,-0.00494,1e-05,0.83728]
[1777705497418,43.58,78269.12,0.37,-0.00494,1e-05,0.83708]
[1777705502453,43.58,78268.83,0.37,-0.00495,1e-05,0.83744]
[1777705507488,43.58,78270.08,0.37,-0.00494,1e-05,0.83651]
[1777705512524,43.58,78273.2,0.37,-0.00492,1e-05,0.83404]
[1777705518565,43.59,78272.81,0.37,-0.00493,1e-05,0.83452]
[1777705523852,43.59,78275.68,0.37,-0.00491,1e-05,0.83227]
[1777705529643,43.59,78276.28,0.37,-0.00491,1e-05,0.83191]
[1777705534678,43.59,78278.0,0.37,-0.00489,1e-05,0.82955]
[1777705539712,43.59,78265.37,0.37,-0.00496,1e-05,0.84022]
[1777705544753,43.59,78265.36,0.37,-0.00497,1e-05,0.84029]
[1777705549783,43.59,78266.52,0.37,-0.00496,1e-05,0.83939]
[1777705554818,43.59,78266.57,0.37,-0.00496,1e-05,0.83942]
[1777705559853,43.59,78266.86,0.37,-0.00496,1e-05,0.83926]
[1777705564889,43.59,78265.61,0.37,-0.00497,1e-05,0.84039]
[1777705569923,43.59,78265.34,0.37,-0.00497,1e-05,0.8407]
[1777705574958,43.6,78274.74,0.37,-0.00492,1e-05,0.83299]
[1777705579993,43.6,78278.31,0.37,-0.0049,1e-05,0.83019]
[1777705585029,43.6,78277.26,0.37,-0.0049,1e-05,0.83124]
[1777705590062,43.6,78276.37,0.37,-0.00491,1e-05,0.83213]
[1777705595098,43.6,78277.15,0.37,-0.0049,1e-05,0.83057]
[1777705602147,43.6,78276.4,0.37,-0.00491,1e-05,0.83142]
[1777705608189,43.6,78275.03,0.37,-0.00492,1e-05,0.83276]
[1777705613223,43.6,78274.39,0.37,-0.00492,1e-05,0.83345]
[1777705618262,43.61,78274.44,0.37,-0.00492,1e-05,0.83358]
[1777705623296,43.61,78274.32,0.37,-0.00492,1e-05,0.83384]
[1777705628331,43.61,78274.01,0.37,-0.00493,1e-05,0.83427]
[1777705633366,43.61,78274.11,0.37,-0.00493,1e-05,0.83435]
[1777705639408,43.61,78273.94,0.37,-0.00493,1e-05,0.83469]
[1777705644693,43.61,78273.66,0.37,-0.00493,1e-05,0.83507]
[1777705650485,43.61,78272.77,0.37,-0.00494,1e-05,0.83599]
[1777705655520,43.62,78272.51,0.37,-0.00493,1e-05,0.83528]
[1777705660555,43.62,78272.44,0.37,-0.00493,1e-05,0.8355]
[1777705666597,43.62,78272.94,0.37,-0.00493,1e-05,0.83527]
[1777705671631,43.62,78273.71,0.37,-0.00493,1e-05,0.8348]
[1777705676667,43.62,78275.88,0.37,-0.00492,1e-05,0.83317]
[1777705681704,43.62,78274.13,0.37,-0.00493,1e-05,0.83481]
[1777705686738,43.62,78273.97,0.37,-0.00493,1e-05,0.83511]
[1777705691773,43.63,78273.93,0.37,-0.00493,1e-05,0.83532]
[1777705696808,43.63,78274.0,0.37,-0.00493,1e-05,0.83542]
[1777705702851,43.63,78273.34,0.37,-0.00494,1e-05,0.83617]
[1777705707887,43.63,78273.4,0.37,-0.00494,1e-05,0.83628]
[1777705712922,43.63,78272.82,0.37,-0.00494,1e-05,0.83587]
[1777705717957,43.63,78273.21,0.37,-0.00494,1e-05,0.8357]
[1777705722992,43.63,78273.58,0.37,-0.00494,1e-05,0.83556]
[1777705728027,43.63,78273.5,0.37,-0.00494,1e-05,0.83578]
[1777705734068,43.64,78273.61,0.37,-0.00494,1e-05,0.83589]
[1777705740110,43.64,78273.76,0.37,-0.00494,1e-05,0.83596]
[1777705745146,43.64,78273.71,0.37,-0.00494,1e-05,0.83617]
[1777705750181,43.64,78273.84,0.37,-0.00494,1e-05,0.83622]
[1777705754874,43.64,78273.5,0.37,-0.00494,1e-05,0.83664]
[1777705755216,43.64,78273.83,0.37,-0.00494,1e-05,0.8364]
[1777705760252,43.64,78273.42,0.37,-0.00494,1e-05,0.8369]
[1777705766294,43.64,78273.85,0.37,-0.00494,1e-05,0.83673]
[1777705771328,43.65,78273.58,0.37,-0.00494,1e-05,0.83604]
[1777705776364,43.65,78273.11,0.37,-0.00494,1e-05,0.83659]
[1777705782406,43.65,78272.72,0.37,-0.00495,1e-05,0.83711]
[1777705787446,43.65,78272.98,0.37,-0.00495,1e-05,0.83705]
[1777705792480,43.65,78273.38,0.37,-0.00495,1e-05,0.83687]
[1777705798522,43.65,78274.64,0.37,-0.00494,1e-05,0.83601]
[1777705803556,43.65,78275.1,0.37,-0.00494,1e-05,0.83579]
[1777705808592,43.66,78274.6,0.37,-0.00494,1e-05,0.83636]
[1777705814634,43.66,78274.16,0.37,-0.00495,1e-05,0.83691]
[1777705819669,43.66,78274.15,0.37,-0.00495,1e-05,0.83706]
[1777705824703,43.66,78272.97,0.37,-0.00495,1e-05,0.83818]
[1777705829739,43.66,78273.1,0.37,-0.00495,1e-05,0.8382]
[1777705834774,43.66,78272.68,0.37,-0.00495,1e-05,0.8376]
[1777705839809,43.66,78264.25,0.37,-0.005,1e-05,0.84474]
[1777705844844,43.66,78264.39,0.37,-0.005,1e-05,0.84466]
[1777705851893,43.66,78264.43,0.37,-0.005,1e-05,0.84465]
[1777705857935,43.66,78264.93,0.37,-0.005,1e-05,0.84424]
[1777705862971,43.66,78268.89,0.37,-0.00497,1e-05,0.84092]
[1777705868007,43.66,78271.11,0.37,-0.00496,1e-05,0.83911]
[1777705873040,43.66,78273.64,0.37,-0.00495,1e-05,0.83702]
[1777705878076,43.66,78274.47,0.37,-0.00494,1e-05,0.83636]
[1777705883110,43.66,78274.36,0.37,-0.00494,1e-05,0.83647]
[1777705888146,43.66,78273.89,0.37,-0.00495,1e-05,0.83686]
[1777705893181,43.66,78273.66,0.37,-0.00494,1e-05,0.83598]
[1777705898216,43.66,78273.67,0.37,-0.00494,1e-05,0.83597]
[1777705905266,43.66,78273.61,0.37,-0.00494,1e-05,0.83602]
[1777705910301,43.66,78273.47,0.37,-0.00494,1e-05,0.83615]
[1777705915337,43.66,78272.27,0.37,-0.00495,1e-05,0.83717]
[1777705920372,43.66,78272.57,0.37,-0.00495,1e-05,0.83694]
[1777705925407,43.66,78265.14,0.37,-0.00499,1e-05,0.84317]
[1777705931449,43.66,78263.7,0.37,-0.005,1e-05,0.84438]
[1777705936486,43.66,78263.99,0.37,-0.005,1e-05,0.84414]
[1777705941531,43.66,78264.57,0.37,-0.00499,1e-05,0.84365]
[1777705946804,43.66,78264.84,0.37,-0.00499,1e-05,0.84342]
[1777705952606,43.66,78265.06,0.37,-0.00498,1e-05,0.84215]
[1777705962675,43.66,78266.84,0.37,-0.00497,1e-05,0.84065]
[1777705968717,43.66,78266.85,0.37,-0.00497,1e-05,0.84065]
[1777705973752,43.66,78266.3,0.37,-0.00498,1e-05,0.84111]
[1777705978787,43.66,78266.74,0.37,-0.00497,1e-05,0.84074]
[1777705983823,43.66,78266.36,0.37,-0.00498,1e-05,0.84106]
[1777705988857,43.66,78266.57,0.37,-0.00498,1e-05,0.84088]
[1777705993892,43.66,78266.45,0.37,-0.00498,1e-05,0.84098]
[1777705998927,43.66,78266.6,0.37,-0.00498,1e-05,0.84085]
[1777706003961,43.66,78269.75,0.37,-0.00496,1e-05,0.83822]
[1777706008997,43.66,78270.42,0.37,-0.00495,1e-05,0.83766]
[1777706017295,43.66,78270.38,0.37,-0.00495,1e-05,0.83664]
[1777706023096,43.66,78269.95,0.37,-0.00495,1e-05,0.83701]
[1777706030147,43.66,78269.35,0.37,-0.00495,1e-05,0.83751]
[1777706035182,43.66,78269.17,0.37,-0.00496,1e-05,0.83766]
[1777706040216,43.66,78268.84,0.37,-0.00496,1e-05,0.83794]
[1777706047505,43.66,78268.58,0.37,-0.00496,1e-05,0.83816]
[1777706056327,43.66,78268.2,0.37,-0.00496,1e-05,0.8385]
[1777706061362,43.66,78267.76,0.37,-0.00496,1e-05,0.83889]
[1777706066399,43.66,78268.64,0.37,-0.00496,1e-05,0.83819]
[1777706071433,43.66,78269.56,0.37,-0.00495,1e-05,0.83637]
[1777706076468,43.67,78269.86,0.37,-0.00495,1e-05,0.83616]
[1777706081503,43.67,78271.27,0.37,-0.00494,1e-05,0.83504]
[1777706088555,43.67,78271.45,0.37,-0.00494,1e-05,0.83496]
[1777706093588,43.67,78276.94,0.37,-0.00491,1e-05,0.83047]
[1777706098624,43.67,78278.31,0.37,-0.0049,1e-05,0.82941]
[1777706103660,43.67,78277.67,0.37,-0.0049,1e-05,0.83001]
[1777706109702,43.67,78277.82,0.37,-0.0049,1e-05,0.82995]
[1777706114736,43.67,78277.22,0.37,-0.00491,1e-05,0.83049]
[1777706119776,43.67,78276.33,0.37,-0.00491,1e-05,0.83126]
[1777706124806,43.67,78273.08,0.37,-0.00493,1e-05,0.834]
[1777706129413,43.67,78273.25,0.37,-0.00493,1e-05,0.83387]
[1777706129514,43.67,78273.22,0.37,-0.00493,1e-05,0.83391]
[1777706134876,43.67,78273.44,0.37,-0.00492,1e-05,0.83268]
[1777706139911,43.67,78272.94,0.37,-0.00493,1e-05,0.83315]
[1777706144946,43.67,78273.34,0.37,-0.00492,1e-05,0.83288]
[1777706149981,43.69,78273.26,0.37,-0.00494,1e-05,0.83523]
[1777706157029,43.73,78272.95,0.37,-0.00498,1e-05,0.84077]
[1777706163074,43.77,78272.44,0.37,-0.00501,1e-05,0.84574]
[1777706168349,43.8,78272.69,0.37,-0.00503,1e-05,0.84932]
[1777706178419,43.86,78273.08,0.37,-0.00508,1e-05,0.85661]
[1777706184222,43.89,78272.79,0.37,-0.00512,1e-05,0.86145]
[1777706192275,43.94,78273.72,0.37,-0.00514,1e-05,0.86568]
[1777706197314,43.97,78273.44,0.37,-0.00517,1e-05,0.86976]
[1777706202345,44.0,78273.69,0.37,-0.0052,1e-05,0.8734]
[1777706207380,44.03,78272.58,0.37,-0.00523,1e-05,0.87822]
[1777706212415,44.06,78269.43,0.37,-0.00527,1e-05,0.88482]
[1777706217451,44.09,78268.03,0.37,-0.00531,1e-05,0.88993]
[1777706222486,44.12,78267.67,0.37,-0.00534,1e-05,0.89415]
[1777706228769,44.16,78267.51,0.37,-0.00537,1e-05,0.89977]
[1777706236583,44.21,78267.51,0.37,-0.00542,1e-05,0.90606]
[1777706242625,44.25,78267.43,0.37,-0.00545,1e-05,0.91086]
[1777706248916,44.28,78267.59,0.37,-0.00548,1e-05,0.91546]
[1777706254709,44.32,78267.59,0.37,-0.0055,1e-05,0.91906]
[1777706259745,44.35,78267.57,0.37,-0.00553,1e-05,0.92305]
[1777706265788,44.38,78267.4,0.37,-0.00556,1e-05,0.92797]
[1777706270821,44.41,78267.31,0.37,-0.00559,1e-05,0.93205]
[1777706276864,44.45,78267.16,0.37,-0.00562,1e-05,0.93698]
[1777706281898,44.48,78267.07,0.37,-0.00565,1e-05,0.94107]
[1777706287972,44.52,78274.73,0.37,-0.00564,1e-05,0.93895]
[1777706293006,44.55,78272.24,0.37,-0.00568,1e-05,0.94522]
[1777706299268,44.58,78271.53,0.37,-0.00572,1e-05,0.9507]
[1777706305089,44.62,78270.43,0.37,-0.00576,1e-05,0.95656]
[1777706310124,44.65,78270.13,0.37,-0.00579,1e-05,0.96089]
[1777706316166,44.68,78269.65,0.37,-0.00582,1e-05,0.965]
[1777706322208,44.72,78269.15,0.37,-0.00585,1e-05,0.97035]
[1777706329481,44.76,78268.49,0.37,-0.0059,1e-05,0.97668]
[1777706335299,44.8,78268.23,0.37,-0.00593,1e-05,0.98184]
[1777706340333,44.83,78265.21,0.37,-0.00598,1e-05,0.98878]
[1777706345369,44.86,78265.76,0.37,-0.006,1e-05,0.99239]
[1777706350404,44.89,78266.15,0.37,-0.00603,1e-05,0.99615]
[1777706355439,44.92,78266.65,0.37,-0.00605,1e-05,0.99982]
[1777706361482,44.95,78266.29,0.37,-0.00609,1e-05,1.00514]
[1777706366516,44.98,78266.3,0.37,-0.00612,1e-05,1.00929]
[1777706371551,45.01,78266.58,0.37,-0.00614,1e-05,1.01194]
[1777706376585,45.04,78266.35,0.37,-0.00617,1e-05,1.01634]
[1777706381621,45.07,78266.14,0.37,-0.0062,1e-05,1.02072]
[1777706385281,45.08,78271.65,0.37,-0.00617,1e-05,1.01629]
[1777706385649,45.1,78270.84,0.37,-0.00619,1e-05,1.01957]
[1777706390185,45.13,78273.7,0.37,-0.0062,1e-05,1.02102]
[1777706390684,45.13,78273.7,0.37,-0.0062,1e-05,1.02185]
[1777706395721,45.16,78272.05,0.37,-0.00624,1e-05,1.02763]
[1777706400760,45.19,78272.35,0.37,-0.00627,1e-05,1.03154]
[1777706406796,45.23,78272.71,0.37,-0.0063,1e-05,1.03625]
[1777706414852,45.28,78272.82,0.37,-0.00635,1e-05,1.0429]
[1777706419888,45.31,78273.35,0.37,-0.00637,1e-05,1.04661]
[1777706424923,45.34,78278.83,0.37,-0.00637,1e-05,1.04552]
[1777706429957,45.37,78279.29,0.37,-0.00639,1e-05,1.04931]
[1777706434992,45.4,78279.45,0.37,-0.00641,1e-05,1.05211]
[1777706440257,45.43,78279.65,0.37,-0.00644,1e-05,1.05617]
[1777706446073,45.46,78279.65,0.37,-0.00648,1e-05,1.06127]
[1777706450676,45.48,78278.81,0.37,-0.0065,1e-05,1.06466]
[1777706450743,45.48,78278.81,0.37,-0.0065,1e-05,1.06466]
[1777706450817,45.49,78278.91,0.37,-0.0065,1e-05,1.06541]
[1777706456140,45.52,78278.76,0.37,-0.00654,1e-05,1.07069]
[1777706462185,45.56,78278.68,0.37,-0.00658,1e-05,1.07591]
[1777706468226,45.59,78278.38,0.37,-0.00662,1e-05,1.08137]
[1777706473260,45.62,78277.97,0.37,-0.00665,1e-05,1.08608]
[1777706477271,45.75,78278.46,0.37,-0.00677,1e-05,1.10363]
[1777706477373,45.81,78279.74,0.37,-0.00682,1e-05,1.11097]
[1777706483333,46.17,78280.51,0.37,-0.00718,1e-05,1.16263]
[1777706488368,46.46,78281.82,0.37,-0.00748,1e-05,1.20584]
[1777706493403,46.7,78281.03,0.37,-0.00774,1e-05,1.24198]
[1777706496277,46.71,78280.71,0.37,-0.00776,1e-05,1.24408]
[1777706496424,46.72,78280.73,0.37,-0.00776,1e-05,1.24493]
[1777706501460,46.75,78281.04,0.37,-0.00779,1e-05,1.24892]
[1777706506496,46.78,78280.57,0.37,-0.00782,1e-05,1.25373]
[1777706511531,46.8,78280.77,0.37,-0.00785,1e-05,1.25776]
[1777706517573,46.84,78280.02,0.37,-0.00789,1e-05,1.26364]
[1777706523991,46.86,78279.54,0.37,-0.00792,1e-05,1.26751]
[1777706530888,46.91,78278.98,0.37,-0.00799,1e-05,1.27637]
[1777706540960,46.96,78278.77,0.37,-0.00804,1e-05,1.28471]
[1777706547785,46.99,78280.88,0.37,-0.00806,1e-05,1.28716]
[1777706552818,47.02,78280.31,0.37,-0.00809,1e-05,1.29028]
[1777706557853,47.04,78279.66,0.37,-0.00812,1e-05,1.29495]
[1777706562888,47.07,78280.67,0.37,-0.00814,1e-05,1.29853]
[1777706568934,47.1,78283.87,0.37,-0.00815,1e-05,1.29965]
[1777706573968,47.13,78285.3,0.37,-0.00817,1e-05,1.30198]
[1777706579005,47.15,78284.21,0.37,-0.00821,1e-05,1.30714]
[1777706584042,47.18,78283.99,0.37,-0.00824,1e-05,1.31131]
[1777706589076,47.2,78283.55,0.37,-0.00827,1e-05,1.31572]
[1777706594111,47.23,78278.22,0.37,-0.00834,1e-05,1.32561]
[1777706600153,47.26,78278.29,0.37,-0.00837,1e-05,1.33012]
[1777706610224,47.3,78277.25,0.37,-0.00843,1e-05,1.33885]
[1777706615259,47.33,78277.5,0.37,-0.00845,1e-05,1.34078]
[1777706620295,47.35,78279.76,0.37,-0.00846,1e-05,1.34191]
[1777706625330,47.38,78279.84,0.37,-0.00848,1e-05,1.34552]
[1777706630365,47.4,78278.45,0.37,-0.00852,1e-05,1.35079]
[1777706636407,47.43,78279.26,0.37,-0.00855,1e-05,1.35421]
[1777706641664,47.45,78281.8,0.37,-0.00855,1e-05,1.35488]
[1777706651732,47.49,78281.71,0.37,-0.0086,1e-05,1.36211]
[1777706657554,47.52,78281.2,0.37,-0.00864,1e-05,1.36692]
[1777706663595,47.54,78280.39,0.37,-0.00867,1e-05,1.37206]
[1777706669639,47.57,78280.33,0.37,-0.0087,1e-05,1.37629]
[1777706674673,47.59,78280.17,0.37,-0.00872,1e-05,1.37836]
[1777706680715,47.62,78279.0,0.37,-0.00876,1e-05,1.3838]
[1777706685750,47.64,78276.13,0.37,-0.00881,1e-05,1.3905]
[1777706692015,47.67,78274.39,0.37,-0.00886,1e-05,1.39711]
[1777706698840,47.69,78274.39,0.37,-0.00888,1e-05,1.40098]
[1777706705892,47.72,78273.16,0.37,-0.00893,1e-05,1.4069]
[1777706710927,47.74,78274.18,0.37,-0.00894,1e-05,1.40885]
[1777706718983,47.77,78274.14,0.37,-0.00898,1e-05,1.41389]
[1777706726034,47.79,78275.62,0.37,-0.009,1e-05,1.41647]
[1777706732297,47.82,78275.38,0.37,-0.00902,1e-05,1.41944]
[1777706738116,47.84,78275.5,0.37,-0.00905,1e-05,1.42294]
[1777706744158,47.86,78275.94,0.37,-0.00907,1e-05,1.42602]
[1777706749193,47.88,78275.7,0.37,-0.00909,1e-05,1.42928]
[1777706754228,47.9,78276.0,0.37,-0.00911,1e-05,1.43187]
[1777706759263,47.92,78275.9,0.37,-0.00913,1e-05,1.43491]
[1777706764298,47.94,78275.42,0.37,-0.00916,1e-05,1.43838]
[1777706769333,47.95,78275.96,0.37,-0.00917,1e-05,1.44061]
[1777706774367,47.97,78274.78,0.37,-0.00921,1e-05,1.44487]
[1777706781416,47.99,78275.08,0.37,-0.00923,1e-05,1.44844]
[1777706789473,48.02,78275.68,0.37,-0.00926,1e-05,1.45215]
[1777706794508,48.04,78276.47,0.37,-0.00926,1e-05,1.45233]
[1777706799543,48.05,78278.01,0.37,-0.00927,1e-05,1.45321]
[1777706806592,48.08,78277.74,0.37,-0.0093,1e-05,1.45733]
[1777706811627,48.09,78278.75,0.37,-0.00931,1e-05,1.45879]
[1777706816662,48.11,78278.1,0.37,-0.00933,1e-05,1.46223]
[1777706821697,48.13,78276.72,0.37,-0.00936,1e-05,1.46652]
[1777706826732,48.14,78276.06,0.37,-0.00939,1e-05,1.46991]
[1777706831767,48.16,78276.01,0.37,-0.00941,1e-05,1.47254]
[1777706838816,48.18,78275.87,0.37,-0.00944,1e-05,1.47628]
[1777706844857,48.2,78275.5,0.37,-0.00946,1e-05,1.47975]
[1777706853142,48.22,78275.55,0.37,-0.00948,1e-05,1.48203]
[1777706861977,48.25,78275.8,0.37,-0.00951,1e-05,1.48617]
[1777706871039,48.27,78275.66,0.37,-0.00954,1e-05,1.49071]
[1777706876076,48.29,78277.01,0.37,-0.00955,1e-05,1.49147]
[1777706881110,48.3,78276.44,0.37,-0.00957,1e-05,1.49455]
[1777706890173,48.33,78275.27,0.37,-0.00961,1e-05,1.50019]
[1777706895209,48.34,78275.86,0.37,-0.00962,1e-05,1.50175]
[1777706901249,48.36,78275.71,0.37,-0.00965,1e-05,1.50508]
[1777706906285,48.37,78275.14,0.37,-0.00967,1e-05,1.50799]
[1777706911319,48.38,78275.0,0.37,-0.00968,1e-05,1.50868]
[1777706917362,48.4,78274.98,0.37,-0.0097,1e-05,1.5113]
[1777706922397,48.41,78275.36,0.37,-0.00971,1e-05,1.51297]
[1777706931460,48.44,78273.19,0.37,-0.00976,1e-05,1.51938]
[1777706936495,48.45,78273.34,0.37,-0.00977,1e-05,1.52125]
[1777706941531,48.46,78272.85,0.37,-0.00979,1e-05,1.52388]
[1777706946566,48.47,78270.8,0.37,-0.00982,1e-05,1.52842]
[1777706951601,48.48,78271.38,0.37,-0.00983,1e-05,1.52966]
[1777706956638,48.49,78271.49,0.37,-0.00985,1e-05,1.53148]
[1777706961673,48.51,78272.07,0.37,-0.00985,1e-05,1.53269]
[1777706973995,48.53,78272.16,0.37,-0.00988,1e-05,1.53549]
[1777706980820,48.55,78272.56,0.37,-0.00989,1e-05,1.53763]
[1777706987869,48.56,78272.72,0.37,-0.00991,1e-05,1.54004]
[1777706994136,48.58,78273.25,0.37,-0.00992,1e-05,1.54158]
[1777706999953,48.59,78273.61,0.37,-0.00993,1e-05,1.54331]
[1777707007002,48.6,78272.92,0.37,-0.00996,1e-05,1.54668]
[1777707012038,48.61,78273.15,0.37,-0.00997,1e-05,1.54816]
[1777707017074,48.63,78273.39,0.37,-0.00998,1e-05,1.54961]
[1777707023115,48.64,78273.44,0.37,-0.01,1e-05,1.55163]
[1777707028151,48.65,78273.63,0.37,-0.01001,1e-05,1.55311]
[1777707033185,48.66,78273.76,0.37,-0.01001,1e-05,1.55297]
[1777707039227,48.67,78279.51,0.37,-0.00997,1e-05,1.54783]
[1777707044486,48.68,78278.56,0.37,-0.00999,1e-05,1.5511]
[1777707054556,48.7,78278.05,0.37,-0.01002,1e-05,1.55515]
[1777707061381,48.71,78276.91,0.37,-0.01005,1e-05,1.5586]
[1777707066620,48.72,78267.43,0.37,-0.01015,1e-05,1.57188]
[1777707067430,48.73,78267.3,0.37,-0.01016,1e-05,1.57296]
[1777707070195,48.73,78267.94,0.37,-0.01015,1e-05,1.57277]
[1777707070445,48.73,78268.09,0.37,-0.01015,1e-05,1.57258]
[1777707075479,48.74,78268.62,0.37,-0.01016,1e-05,1.57373]
[1777707081522,48.75,78270.13,0.37,-0.01016,1e-05,1.57363]
[1777707086556,48.76,78271.07,0.37,-0.01016,1e-05,1.57394]
[1777707091593,48.77,78271.49,0.37,-0.01016,1e-05,1.57318]
[1777707096626,48.78,78272.23,0.37,-0.01016,1e-05,1.57373]
[1777707101661,48.79,78272.64,0.37,-0.01017,1e-05,1.57467]
[1777707106697,48.79,78265.57,0.37,-0.01025,1e-05,1.58503]
[1777707111731,48.8,78265.7,0.37,-0.01026,1e-05,1.58622]
[1777707118781,48.81,78266.11,0.37,-0.01027,1e-05,1.58755]
[1777707123816,48.82,78264.0,0.37,-0.0103,1e-05,1.59153]
[1777707128850,48.83,78262.28,0.37,-0.01032,1e-05,1.59495]
[1777707133886,48.83,78263.19,0.37,-0.01032,1e-05,1.59498]
[1777707139755,48.84,78264.36,0.37,-0.01032,1e-05,1.5942]
[1777707149998,48.86,78267.8,0.37,-0.01031,1e-05,1.5929]
[1777707155261,48.86,78269.28,0.37,-0.01029,1e-05,1.59049]
[1777707162083,48.87,78269.36,0.37,-0.0103,1e-05,1.59206]
[1777707167119,48.88,78269.35,0.37,-0.01031,1e-05,1.59325]
[1777707172154,48.89,78270.11,0.37,-0.01031,1e-05,1.59344]
[1777707177189,48.89,78271.2,0.37,-0.01031,1e-05,1.59322]
[1777707182224,48.9,78271.65,0.37,-0.01031,1e-05,1.5938]
[1777707187259,48.91,78280.38,0.37,-0.01024,1e-05,1.58385]
[1777707192294,48.91,78279.98,0.37,-0.01025,1e-05,1.58559]
[1777707197328,48.92,78278.93,0.37,-0.01027,1e-05,1.58814]
[1777707202364,48.93,78278.23,0.37,-0.01029,1e-05,1.59024]
[1777707207405,48.94,78273.07,0.37,-0.01034,1e-05,1.598]
[1777707212434,48.94,78269.33,0.37,-0.01038,1e-05,1.60215]
[1777707217471,48.95,78268.86,0.37,-0.01039,1e-05,1.60383]
[1777707223512,48.96,78269.09,0.37,-0.0104,1e-05,1.6048]
[1777707229555,48.96,78270.24,0.37,-0.0104,1e-05,1.60478]
[1777707230325,48.96,78270.24,0.37,-0.0104,1e-05,1.60478]
[1777707230561,48.97,78270.54,0.37,-0.0104,1e-05,1.6046]
[1777707230980,48.97,78270.54,0.37,-0.0104,1e-05,1.6046]
[1777707231568,48.97,78270.86,0.37,-0.01039,1e-05,1.60419]
[1777707236604,48.97,78271.04,0.37,-0.0104,1e-05,1.60519]
[1777707241639,48.98,78271.76,0.37,-0.0104,1e-05,1.60529]
[1777707246677,48.98,78272.1,0.37,-0.01041,1e-05,1.60587]
[1777707254730,48.99,78272.48,0.37,-0.01041,1e-05,1.60698]
[1777707258916,49.0,78269.01,0.37,-0.01045,1e-05,1.61221]
[1777707259765,49.0,78267.66,0.37,-0.01047,1e-05,1.61414]
[1777707264801,49.0,78263.89,0.37,-0.01051,1e-05,1.61994]
[1777707269836,49.01,78254.16,0.37,-0.01061,1e-05,1.63344]
[1777707274874,49.01,78251.93,0.37,-0.01063,1e-05,1.63541]
[1777707280913,49.02,78251.05,0.37,-0.01065,1e-05,1.63752]
[1777707286173,49.02,78250.83,0.37,-0.01065,1e-05,1.63859]
[1777707291992,49.03,78250.36,0.37,-0.01067,1e-05,1.64014]
[1777707297027,49.03,78250.72,0.37,-0.01067,1e-05,1.64043]
[1777707302062,49.04,78250.25,0.37,-0.01068,1e-05,1.6418]
[1777707307097,49.04,78250.08,0.37,-0.01069,1e-05,1.64276]
[1777707314146,49.05,78249.7,0.37,-0.0107,1e-05,1.64427]
[1777707319181,49.05,78249.53,0.37,-0.0107,1e-05,1.6452]
[1777707324216,49.06,78256.2,0.37,-0.01064,1e-05,1.63722]
[1777707331264,49.06,78259.06,0.37,-0.01061,1e-05,1.63284]
[1777707336523,49.07,78262.75,0.37,-0.01058,1e-05,1.62886]
[1777707342342,49.07,78263.85,0.37,-0.01058,1e-05,1.6284]
[1777707345174,49.08,78264.87,0.37,-0.01057,1e-05,1.6274]
[1777707345363,49.08,78265.11,0.37,-0.01057,1e-05,1.62725]
[1777707350398,49.08,78266.74,0.37,-0.01056,1e-05,1.62595]
[1777707356666,49.09,78264.77,0.37,-0.01059,1e-05,1.62945]
[1777707357679,49.09,78264.77,0.37,-0.01059,1e-05,1.62945]
[1777707357735,49.09,78263.52,0.37,-0.0106,1e-05,1.63139]
[1777707363489,49.09,78261.7,0.37,-0.01062,1e-05,1.63454]
[1777707368525,49.1,78260.06,0.37,-0.01065,1e-05,1.63745]
[1777707373559,49.1,78258.31,0.37,-0.01067,1e-05,1.64048]
[1777707378593,49.11,78257.69,0.37,-0.01068,1e-05,1.64201]
[1777707384636,49.11,78256.13,0.37,-0.0107,1e-05,1.64489]
[1777707389672,49.11,78251.97,0.37,-0.01075,1e-05,1.651]
[1777707394062,49.12,78250.74,0.37,-0.01076,1e-05,1.65148]
[1777707394707,49.12,78250.0,0.37,-0.01076,1e-05,1.65245]
[1777707399742,49.12,78249.97,0.37,-0.01077,1e-05,1.6532]
[1777707402993,49.12,78249.83,0.37,-0.01077,1e-05,1.65362]
[1777707403048,49.12,78249.07,0.37,-0.01078,1e-05,1.65472]
[1777707408811,49.13,78248.89,0.37,-0.01079,1e-05,1.6555]
[1777707415856,49.13,78249.06,0.37,-0.01079,1e-05,1.65611]
[1777707420891,49.13,78245.18,0.37,-0.01083,1e-05,1.66168]
[1777707423466,49.14,78243.51,0.37,-0.01085,1e-05,1.66405]
[1777707423912,49.14,78242.85,0.37,-0.01086,1e-05,1.665]
[1777707428947,49.14,78240.79,0.37,-0.01088,1e-05,1.6681]
[1777707433983,49.14,78235.6,0.37,-0.01094,1e-05,1.67527]
[1777707439017,49.14,78236.75,0.37,-0.01093,1e-05,1.67403]
[1777707443215,49.14,78237.87,0.37,-0.01092,1e-05,1.67278]
[1777707443239,49.14,78237.83,0.37,-0.01092,1e-05,1.67283]
[1777707446648,49.14,78238.25,0.37,-0.01091,1e-05,1.67245]
[1777707446728,49.14,78238.63,0.37,-0.01091,1e-05,1.67195]
[1777707447366,49.14,78238.63,0.37,-0.01091,1e-05,1.67195]
[1777707448079,49.14,78238.63,0.37,-0.01091,1e-05,1.67206]
[1777707449134,49.14,78238.92,0.37,-0.01091,1e-05,1.67173]
[1777707450095,49.15,78239.21,0.37,-0.01091,1e-05,1.6714]
[1777707450682,49.15,78239.21,0.37,-0.01091,1e-05,1.6714]
[1777707451101,49.15,78239.49,0.37,-0.01089,1e-05,1.66931]
[1777707451637,49.15,78239.49,0.37,-0.01089,1e-05,1.66931]
[1777707452109,49.15,78239.42,0.37,-0.01089,1e-05,1.66946]
[1777707456956,49.15,78239.57,0.37,-0.01089,1e-05,1.66949]
[1777707456981,49.15,78239.63,0.37,-0.01089,1e-05,1.66947]
[1777707458141,49.15,78239.63,0.37,-0.01089,1e-05,1.66947]
[1777707458150,49.15,78239.69,0.37,-0.01089,1e-05,1.66945]
[1777707460244,49.15,78239.69,0.37,-0.01089,1e-05,1.66945]
[1777707460249,49.15,78239.73,0.37,-0.01089,1e-05,1.66952]
[1777707467436,49.15,78241.02,0.37,-0.01088,1e-05,1.66826]
[1777707470358,49.15,78241.02,0.37,-0.01088,1e-05,1.66833]
[1777707470439,49.15,78241.4,0.37,-0.01088,1e-05,1.66797]
[1777707474346,49.15,78241.67,0.37,-0.01088,1e-05,1.66776]
[1777707474444,49.15,78241.84,0.37,-0.01088,1e-05,1.66769]
[1777707480328,49.16,78242.25,0.37,-0.01088,1e-05,1.66737]
[1777707480421,49.16,78242.25,0.37,-0.01088,1e-05,1.66761]
[1777707483429,49.16,78242.89,0.37,-0.01087,1e-05,1.66692]
[1777707483501,49.16,78242.87,0.37,-0.01087,1e-05,1.66703]
[1777707485157,49.16,78242.87,0.37,-0.01087,1e-05,1.66703]
[1777707485158,49.16,78242.87,0.37,-0.01088,1e-05,1.66719]
[1777707486022,49.16,78242.87,0.37,-0.01088,1e-05,1.66719]
[1777707486075,49.16,78243.09,0.37,-0.01087,1e-05,1.66698]
[1777707486811,49.16,78243.09,0.37,-0.01087,1e-05,1.66698]
[1777707486908,49.16,78243.09,0.37,-0.01088,1e-05,1.66706]
[1777707487849,49.16,78243.09,0.37,-0.01088,1e-05,1.66706]
[1777707487913,49.16,78243.27,0.37,-0.01087,1e-05,1.66691]
[1777707491535,49.16,78243.27,0.37,-0.01088,1e-05,1.66708]
[1777707491622,49.16,78243.54,0.37,-0.01087,1e-05,1.66681]
[1777707493882,49.16,78243.54,0.37,-0.01087,1e-05,1.6669]
[1777707493983,49.16,78243.54,0.37,-0.01088,1e-05,1.66708]
[1777707494584,49.16,78243.54,0.37,-0.01088,1e-05,1.66708]
[1777707494673,49.16,78243.43,0.37,-0.01088,1e-05,1.66722]
[1777707501126,49.17,78243.0,0.37,-0.01088,1e-05,1.66825]
[1777707501453,49.17,78243.03,0.37,-0.01089,1e-05,1.66841]
[1777707506487,49.17,78242.44,0.37,-0.01089,1e-05,1.66968]
[1777707508133,49.17,78242.44,0.37,-0.01089,1e-05,1.66968]
[1777707508918,49.17,78241.87,0.37,-0.0109,1e-05,1.67053]
[1777707508951,49.17,78241.87,0.37,-0.0109,1e-05,1.67073]
[1777707514547,49.17,78238.75,0.37,-0.01093,1e-05,1.67356]
[1777707519582,49.18,78239.74,0.37,-0.01092,1e-05,1.67272]
[1777707523048,49.18,78239.9,0.37,-0.01092,1e-05,1.67268]
[1777707523146,49.18,78244.06,0.37,-0.01088,1e-05,1.66737]
[1777707526998,49.18,78243.92,0.37,-0.01088,1e-05,1.66774]
[1777707527043,49.18,78241.67,0.37,-0.01091,1e-05,1.67089]
[1777707527801,49.18,78241.67,0.37,-0.01091,1e-05,1.67089]
[1777707527848,49.18,78242.3,0.37,-0.0109,1e-05,1.67014]
[1777707528568,49.18,78242.3,0.37,-0.0109,1e-05,1.67014]
[1777707529295,49.18,78242.3,0.37,-0.0109,1e-05,1.67014]
[1777707529390,49.18,78242.3,0.37,-0.0109,1e-05,1.67022]
[1777707530306,49.18,78242.3,0.37,-0.0109,1e-05,1.67022]
[1777707531157,49.18,78242.3,0.37,-0.0109,1e-05,1.67022]
[1777707530316,49.18,78242.3,0.37,-0.0109,1e-05,1.67031]
[1777707531975,49.18,78242.3,0.37,-0.0109,1e-05,1.67031]
[1777707532074,49.18,78242.3,0.37,-0.0109,1e-05,1.67047]
[1777707537929,49.19,78241.9,0.37,-0.01091,1e-05,1.6715]
[1777707544756,49.19,78241.39,0.37,-0.01092,1e-05,1.67262]
[1777707550799,49.19,78241.29,0.37,-0.01092,1e-05,1.67318]
[1777707554483,49.19,78241.86,0.37,-0.01092,1e-05,1.67265]
[1777707555231,49.19,78241.86,0.37,-0.01092,1e-05,1.67265]
[1777707554567,49.19,78241.86,0.37,-0.01092,1e-05,1.67272]
[1777707555276,49.19,78241.86,0.37,-0.01092,1e-05,1.67279]
[1777707560868,49.2,78241.66,0.37,-0.01093,1e-05,1.67341]
[1777707565904,49.2,78241.2,0.37,-0.01093,1e-05,1.67443]
[1777707570940,49.2,78241.65,0.37,-0.01093,1e-05,1.67416]
[1777707575975,49.2,78241.59,0.37,-0.01092,1e-05,1.67279]
[1777707584031,49.2,78245.34,0.37,-0.01089,1e-05,1.66842]
[1777707589066,49.21,78244.83,0.37,-0.0109,1e-05,1.66942]
[1777707594150,49.21,78245.53,0.37,-0.01089,1e-05,1.66882]
[1777707599181,49.21,78244.71,0.37,-0.0109,1e-05,1.67023]
[1777707604216,49.21,78244.67,0.37,-0.01091,1e-05,1.67062]
[1777707609252,49.21,78244.18,0.37,-0.01091,1e-05,1.67162]
[1777707614289,49.22,78244.32,0.37,-0.01091,1e-05,1.67178]
[1777707619323,49.22,78238.4,0.37,-0.01098,1e-05,1.67992]
[1777707621824,49.22,78237.11,0.37,-0.01099,1e-05,1.68168]
[1777707621912,49.22,78235.73,0.37,-0.011,1e-05,1.68357]
[1777707627379,49.22,78233.02,0.37,-0.01103,1e-05,1.68748]
[1777707632414,49.22,78231.55,0.37,-0.01104,1e-05,1.68789]
[1777707638629,49.22,78230.83,0.37,-0.01105,1e-05,1.68918]
[1777707644498,49.23,78230.2,0.37,-0.01106,1e-05,1.69036]
[1777707649533,49.23,78229.46,0.37,-0.01107,1e-05,1.69163]
[1777707654567,49.23,78226.22,0.37,-0.0111,1e-05,1.69621]
[1777707659603,49.23,78226.09,0.37,-0.01111,1e-05,1.69662]
[1777707664639,49.23,78226.53,0.37,-0.0111,1e-05,1.69625]
[1777707670681,49.23,78224.14,0.37,-0.01113,1e-05,1.69971]
[1777707675716,49.23,78224.19,0.37,-0.01113,1e-05,1.69985]
[1777707677004,49.23,78224.19,0.37,-0.01113,1e-05,1.69985]
[1777707677006,49.23,78223.91,0.37,-0.01113,1e-05,1.70027]
[1777707678380,49.23,78223.91,0.37,-0.01113,1e-05,1.70031]
[1777707679100,49.23,78223.91,0.37,-0.01113,1e-05,1.70031]
[1777707679104,49.23,78222.18,0.37,-0.01115,1e-05,1.70271]
[1777707684781,49.24,78218.78,0.37,-0.01119,1e-05,1.70748]
[1777707690824,49.24,78217.32,0.37,-0.01121,1e-05,1.70969]
[1777707697873,49.24,78213.97,0.37,-0.01123,1e-05,1.7127]
[1777707700200,49.24,78211.56,0.37,-0.01126,1e-05,1.71599]
[1777707700301,49.24,78211.17,0.37,-0.01126,1e-05,1.71661]
[1777707706980,49.24,78210.13,0.37,-0.01127,1e-05,1.71816]
[1777707707030,49.24,78210.13,0.37,-0.01127,1e-05,1.71816]
[1777707707075,49.24,78209.22,0.37,-0.01128,1e-05,1.71959]
[1777707707877,49.24,78209.22,0.37,-0.01128,1e-05,1.71959]
[1777707707943,49.24,78209.22,0.37,-0.01128,1e-05,1.71959]
[1777707709202,49.24,78209.22,0.37,-0.01128,1e-05,1.71959]
[1777707709304,49.24,78209.3,0.37,-0.01128,1e-05,1.71958]
[1777707714176,49.24,78210.58,0.37,-0.01127,1e-05,1.718]
[1777707714193,49.24,78211.44,0.37,-0.01126,1e-05,1.71693]
[1777707717978,49.24,78211.44,0.37,-0.01126,1e-05,1.71701]
[1777707718078,49.24,78204.65,0.37,-0.01134,1e-05,1.72623]
[1777707718713,49.24,78204.65,0.37,-0.01134,1e-05,1.72623]
[1777707719209,49.24,78204.67,0.37,-0.01134,1e-05,1.72625]
[1777707726068,49.25,78205.4,0.37,-0.01133,1e-05,1.72536]
[1777707731105,49.25,78203.6,0.37,-0.01135,1e-05,1.72788]
[1777707736140,49.25,78203.0,0.37,-0.01135,1e-05,1.72874]
[1777707741175,49.25,78200.76,0.37,-0.01138,1e-05,1.7318]
[1777707745311,49.25,78200.74,0.37,-0.01138,1e-05,1.73183]
[1777707745409,49.25,78199.75,0.37,-0.01139,1e-05,1.73317]
[1777707747207,49.25,78199.75,0.37,-0.01139,1e-05,1.73317]
[1777707755274,49.25,78200.69,0.37,-0.01137,1e-05,1.73006]
[1777707757362,49.25,78200.69,0.37,-0.01137,1e-05,1.73007]
[1777707757425,49.25,78200.83,0.37,-0.01137,1e-05,1.72988]
[1777707760223,49.25,78200.93,0.37,-0.01136,1e-05,1.72974]
[1777707760310,49.25,78201.03,0.37,-0.01136,1e-05,1.72961]
[1777707765344,49.25,78201.05,0.37,-0.01136,1e-05,1.72959]
[1777707770380,49.25,78201.42,0.37,-0.01136,1e-05,1.72909]
[1777707774270,49.25,78201.55,0.37,-0.01136,1e-05,1.72892]
[1777707774291,49.25,78200.86,0.37,-0.01137,1e-05,1.72986]
[1777707779443,49.25,78201.47,0.37,-0.01136,1e-05,1.72903]
[1777707784478,49.25,78201.53,0.37,-0.01136,1e-05,1.72895]
[1777707789701,49.25,78200.57,0.37,-0.01137,1e-05,1.73026]
[1777707795556,49.25,78200.75,0.37,-0.01137,1e-05,1.73]
[1777707800593,49.25,78201.71,0.37,-0.01136,1e-05,1.7287]
[1777707805627,49.25,78201.91,0.37,-0.01135,1e-05,1.72843]
[1777707810663,49.25,78201.43,0.37,-0.01136,1e-05,1.72909]
[1777707815698,49.25,78201.55,0.37,-0.01135,1e-05,1.72711]
[1777707820733,49.25,78201.91,0.37,-0.01134,1e-05,1.72663]
[1777707826777,49.25,78196.07,0.37,-0.0114,1e-05,1.73453]
[1777707831812,49.25,78196.73,0.37,-0.0114,1e-05,1.73357]
[1777707836846,49.25,78196.72,0.37,-0.0114,1e-05,1.73349]
[1777707841882,49.24,78197.57,0.37,-0.01139,1e-05,1.73222]
[1777707846916,49.24,78198.97,0.37,-0.01137,1e-05,1.73021]
[1777707851951,49.24,78199.52,0.37,-0.01136,1e-05,1.72935]
[1777707856985,49.24,78198.09,0.37,-0.01138,1e-05,1.73115]
[1777707862022,49.24,78199.03,0.37,-0.01137,1e-05,1.72973]
[1777707867058,49.24,78199.44,0.37,-0.01136,1e-05,1.72902]
[1777707872091,49.24,78199.32,0.37,-0.01135,1e-05,1.7272]
[1777707879140,49.24,78203.3,0.37,-0.01131,1e-05,1.72167]
[1777707884175,49.24,78202.8,0.37,-0.01131,1e-05,1.72226]
[1777707889209,49.24,78202.78,0.37,-0.01131,1e-05,1.72221]
[1777707896264,49.24,78202.59,0.37,-0.01131,1e-05,1.72236]
[1777707901299,49.24,78209.26,0.37,-0.01124,1e-05,1.71333]
[1777707904316,49.24,78232.19,0.37,-0.01101,1e-05,1.68278]
[1777707909352,49.24,78221.28,0.37,-0.01112,1e-05,1.69757]
[1777707914385,49.24,78222.35,0.37,-0.01111,1e-05,1.69636]
[1777707919422,49.24,78223.59,0.37,-0.0111,1e-05,1.69493]
[1777707924456,49.24,78218.71,0.37,-0.01115,1e-05,1.70166]
[1777707929491,49.24,78218.45,0.37,-0.01116,1e-05,1.70214]
[1777707935533,49.24,78219.22,0.37,-0.01114,1e-05,1.69946]
[1777707940567,49.25,78220.13,0.37,-0.01113,1e-05,1.69837]
[1777707946610,49.25,78220.84,0.37,-0.01113,1e-05,1.69756]
[1777707951645,49.25,78220.34,0.37,-0.01113,1e-05,1.69833]
[1777707956680,49.25,78220.93,0.37,-0.01113,1e-05,1.69763]
[1777707962722,49.25,78221.23,0.37,-0.01112,1e-05,1.69734]
[1777707967760,49.25,78221.17,0.37,-0.01112,1e-05,1.6975]
[1777707972792,49.25,78219.71,0.37,-0.01114,1e-05,1.69954]
[1777707977828,49.25,78218.19,0.37,-0.01116,1e-05,1.70167]
[1777707985884,49.25,78216.82,0.37,-0.01117,1e-05,1.70365]
[1777707991105,49.25,78212.53,0.37,-0.01121,1e-05,1.70769]
[1777707996961,49.25,78210.85,0.37,-0.01122,1e-05,1.71005]
[1777708003006,49.25,78209.88,0.37,-0.01123,1e-05,1.71146]
[1777708009051,49.25,78208.24,0.37,-0.01125,1e-05,1.71377]
[1777708017105,49.25,78207.52,0.37,-0.01126,1e-05,1.71486]
[1777708022140,49.25,78205.47,0.37,-0.01128,1e-05,1.7177]
[1777708027175,49.25,78204.92,0.37,-0.01129,1e-05,1.71851]
[1777708034224,49.25,78204.95,0.37,-0.01129,1e-05,1.71857]
[1777708040266,49.25,78204.81,0.37,-0.01129,1e-05,1.71884]
[1777708045301,49.26,78204.78,0.37,-0.01129,1e-05,1.71894]
[1777708051525,49.26,78204.24,0.37,-0.01129,1e-05,1.71794]
[1777708057385,49.26,78204.11,0.37,-0.01129,1e-05,1.71818]
[1777708068462,49.26,78204.02,0.37,-0.01129,1e-05,1.71844]
[1777708073497,49.26,78203.81,0.37,-0.01129,1e-05,1.71878]
[1777708076706,49.26,78204.1,0.37,-0.01129,1e-05,1.71841]
[1777708076721,49.26,78203.63,0.37,-0.01129,1e-05,1.71906]
[1777708081736,49.26,78203.61,0.37,-0.0113,1e-05,1.71913]
[1777708087595,49.26,78204.01,0.37,-0.01129,1e-05,1.71865]
[1777708091085,49.26,78203.91,0.37,-0.01129,1e-05,1.7188]
[1777708091101,49.26,78203.91,0.37,-0.01129,1e-05,1.71882]
[1777708096658,49.26,78204.27,0.37,-0.01129,1e-05,1.71839]
[1777708101694,49.26,78204.32,0.37,-0.01129,1e-05,1.71836]
[1777708106728,49.26,78202.3,0.37,-0.01131,1e-05,1.72113]
[1777708111763,49.26,78201.62,0.37,-0.01131,1e-05,1.72023]
[1777708116798,49.26,78199.63,0.37,-0.01133,1e-05,1.72294]
[1777708122015,49.26,78199.99,0.37,-0.01132,1e-05,1.72246]
[1777708127876,49.26,78200.82,0.37,-0.01132,1e-05,1.72137]
[1777708132910,49.26,78201.32,0.37,-0.01131,1e-05,1.72073]
[1777708138952,49.26,78209.25,0.37,-0.01123,1e-05,1.71017]
[1777708143987,49.26,78207.86,0.37,-0.01124,1e-05,1.71219]
[1777708149022,49.26,78205.97,0.37,-0.01127,1e-05,1.71487]
[1777708155065,49.26,78205.97,0.37,-0.01127,1e-05,1.71502]
[1777708161107,49.26,78205.99,0.37,-0.01127,1e-05,1.71515]
[1777708166142,49.26,78205.82,0.37,-0.01127,1e-05,1.71551]
[1777708171178,49.26,78203.17,0.37,-0.01129,1e-05,1.71737]
[1777708176212,49.27,78202.18,0.37,-0.0113,1e-05,1.71882]
[1777708181247,49.27,78198.87,0.37,-0.01133,1e-05,1.72338]
[1777708187289,49.27,78199.46,0.37,-0.01133,1e-05,1.72265]
[1777708192516,49.27,78198.96,0.37,-0.01133,1e-05,1.72338]
[1777708200383,49.27,78199.58,0.37,-0.01133,1e-05,1.72264]
[1777708205419,49.27,78200.31,0.37,-0.01132,1e-05,1.72171]
[1777708208070,49.27,78200.82,0.37,-0.01131,1e-05,1.72105]
[1777708208077,49.27,78200.82,0.37,-0.01132,1e-05,1.72106]
[1777708213474,49.27,78200.97,0.37,-0.01131,1e-05,1.72093]
[1777708216555,49.27,78201.19,0.37,-0.01131,1e-05,1.72065]
[1777708216653,49.27,78200.06,0.37,-0.01132,1e-05,1.72222]
[1777708222727,49.27,78200.47,0.37,-0.01132,1e-05,1.72175]
[1777708228579,49.27,78200.52,0.37,-0.01132,1e-05,1.72176]
[1777708237643,49.27,78200.95,0.37,-0.01131,1e-05,1.71955]
[1777708242866,49.27,78201.3,0.37,-0.0113,1e-05,1.71918]
[1777708248719,49.27,78201.77,0.37,-0.0113,1e-05,1.71867]
[1777708256776,49.27,78201.85,0.37,-0.0113,1e-05,1.71874]
[1777708261812,49.27,78202.07,0.37,-0.0113,1e-05,1.71856]
[1777708266006,49.27,78200.76,0.37,-0.01131,1e-05,1.7204]
[1777708266555,49.27,78201.11,0.37,-0.01131,1e-05,1.71995]
[1777708266845,49.27,78199.84,0.37,-0.01132,1e-05,1.72169]
[1777708268196,49.27,78199.98,0.37,-0.01132,1e-05,1.72152]
[1777708268861,49.27,78199.98,0.37,-0.01132,1e-05,1.72154]
[1777708273896,49.27,78200.13,0.37,-0.01132,1e-05,1.72144]
[1777708278931,49.28,78200.53,0.37,-0.01132,1e-05,1.72099]
[1777708285979,49.28,78200.51,0.37,-0.01132,1e-05,1.72111]
[1777708291014,49.28,78199.9,0.37,-0.01131,1e-05,1.72014]
[1777708297056,49.28,78200.36,0.37,-0.01131,1e-05,1.71954]
[1777708302091,49.28,78200.73,0.37,-0.0113,1e-05,1.71905]
[1777708308133,49.28,78201.0,0.37,-0.0113,1e-05,1.71869]
[1777708313367,49.28,78200.65,0.37,-0.01131,1e-05,1.71917]
[1777708319210,49.28,78200.32,0.37,-0.01131,1e-05,1.71961]
[1777708326259,49.28,78200.47,0.37,-0.01131,1e-05,1.7194]
[1777708331294,49.28,78202.72,0.37,-0.01128,1e-05,1.71636]
[1777708337337,49.28,78203.61,0.37,-0.01127,1e-05,1.7152]
[1777708343578,49.28,78203.22,0.37,-0.01128,1e-05,1.71579]
[1777708349423,49.28,78203.22,0.37,-0.01128,1e-05,1.71587]
[1777708354457,49.28,78202.28,0.37,-0.01128,1e-05,1.7154]
[1777708360501,49.28,78203.19,0.37,-0.01127,1e-05,1.71431]
[1777708366542,49.28,78202.01,0.37,-0.01128,1e-05,1.71604]
[1777708371577,49.28,78202.15,0.37,-0.01128,1e-05,1.71597]
[1777708376612,49.28,78202.15,0.37,-0.01128,1e-05,1.71608]
[1777708383861,49.28,78201.76,0.37,-0.01129,1e-05,1.71677]
[1777708390711,49.28,78202.13,0.37,-0.01129,1e-05,1.71638]
[1777708395745,49.28,78202.29,0.37,-0.01129,1e-05,1.71625]
[1777708401788,49.28,78202.4,0.37,-0.01128,1e-05,1.71622]
[1777708406822,49.28,78202.62,0.37,-0.01128,1e-05,1.716]
[1777708411856,49.28,78202.26,0.37,-0.01128,1e-05,1.71474]
[1777708416892,49.28,78201.7,0.37,-0.01128,1e-05,1.71557]
[1777708421928,49.28,78202.71,0.37,-0.01127,1e-05,1.7143]
[1777708426963,49.29,78202.52,0.37,-0.01128,1e-05,1.71465]
[1777708431998,49.29,78198.84,0.37,-0.01131,1e-05,1.71968]
[1777708437032,49.29,78197.61,0.37,-0.01133,1e-05,1.72134]
[1777708444081,49.29,78199.27,0.37,-0.01131,1e-05,1.71909]
[1777708454353,49.29,78202.2,0.37,-0.01128,1e-05,1.71515]
[1777708464422,49.29,78202.05,0.37,-0.01128,1e-05,1.71535]
[1777708470263,49.29,78202.24,0.37,-0.01128,1e-05,1.71508]
[1777708475298,49.29,78201.86,0.37,-0.01127,1e-05,1.71375]
[1777708481340,49.29,78201.49,0.37,-0.01127,1e-05,1.71422]
[1777708486375,49.29,78210.59,0.37,-0.01118,1e-05,1.70201]
[1777708494635,49.29,78214.52,0.37,-0.01114,1e-05,1.69691]
[1777708500473,49.29,78214.24,0.37,-0.01115,1e-05,1.69748]
[1777708505510,49.29,78213.3,0.37,-0.01116,1e-05,1.69891]
[1777708510543,49.29,78211.8,0.37,-0.01117,1e-05,1.70109]
[1777708515577,49.29,78211.0,0.37,-0.01118,1e-05,1.70234]
[1777708520613,49.29,78210.47,0.37,-0.01119,1e-05,1.70323]
[1777708525648,49.29,78213.82,0.37,-0.01116,1e-05,1.69895]
[1777708530683,49.29,78206.8,0.37,-0.01123,1e-05,1.70858]
[1777708535720,49.29,78206.25,0.37,-0.01123,1e-05,1.70765]
[1777708540755,49.3,78206.67,0.37,-0.01122,1e-05,1.70724]
[1777708546798,49.3,78206.66,0.37,-0.01122,1e-05,1.70743]
[1777708553847,49.3,78206.78,0.37,-0.01122,1e-05,1.70748]
[1777708559891,49.3,78206.76,0.37,-0.01123,1e-05,1.70769]
[1777708565153,49.3,78206.86,0.37,-0.01123,1e-05,1.70774]
[1777708571973,49.3,78206.85,0.37,-0.01123,1e-05,1.70796]
[1777708578014,49.3,78206.87,0.37,-0.01123,1e-05,1.70811]
[1777708583049,49.3,78206.77,0.37,-0.01123,1e-05,1.70839]
[1777708585213,49.3,78206.81,0.37,-0.01123,1e-05,1.70837]
[1777708585297,49.3,78206.73,0.37,-0.01123,1e-05,1.7085]
[1777708595161,49.3,78206.55,0.37,-0.01123,1e-05,1.70722]
[1777708600296,49.31,78203.05,0.37,-0.01126,1e-05,1.71202]
[1777708600301,49.31,78203.47,0.37,-0.01126,1e-05,1.71148]
[1777708605437,49.31,78203.84,0.37,-0.01125,1e-05,1.7111]
[1777708611245,49.31,78203.27,0.37,-0.01126,1e-05,1.71201]
[1777708616279,49.31,78204.11,0.37,-0.01125,1e-05,1.711]
[1777708618957,49.31,78204.11,0.37,-0.01125,1e-05,1.711]
[1777708619301,49.31,78204.37,0.37,-0.01125,1e-05,1.71073]
[1777708620168,49.31,78204.37,0.37,-0.01125,1e-05,1.71073]
[1777708620317,49.31,78204.37,0.37,-0.01125,1e-05,1.71073]
[1777708620311,49.31,78204.46,0.37,-0.01125,1e-05,1.71063]
[1777708621315,49.31,78204.61,0.37,-0.01125,1e-05,1.71045]
[1777708622597,49.31,78203.34,0.37,-0.01126,1e-05,1.71219]
[1777708623329,49.31,78204.16,0.37,-0.01125,1e-05,1.71111]
[1777708629372,49.31,78203.57,0.37,-0.01126,1e-05,1.71205]
[1777708634403,49.31,78203.75,0.37,-0.01126,1e-05,1.71193]
[1777708641742,49.31,78203.82,0.37,-0.01126,1e-05,1.71194]
[1777708641792,49.31,78203.9,0.37,-0.01126,1e-05,1.71191]
[1777708647497,49.31,78203.43,0.37,-0.01127,1e-05,1.71269]
[1777708652532,49.31,78203.79,0.37,-0.01125,1e-05,1.71049]
[1777708657568,49.31,78202.6,0.37,-0.01127,1e-05,1.71218]
[1777708663610,49.31,78202.92,0.37,-0.01126,1e-05,1.71181]
[1777708665225,49.31,78202.92,0.37,-0.01126,1e-05,1.71181]
[1777708665283,49.31,78203.05,0.37,-0.01126,1e-05,1.71165]
[1777708669052,49.31,78203.05,0.37,-0.01126,1e-05,1.71165]
[1777708669420,49.31,78202.74,0.37,-0.01126,1e-05,1.71208]
[1777708670008,49.31,78202.74,0.37,-0.01126,1e-05,1.71208]
[1777708670109,49.31,78203.65,0.37,-0.01126,1e-05,1.71084]
[1777708675928,49.31,78203.38,0.37,-0.01126,1e-05,1.71119]
[1777708681736,49.31,78203.88,0.37,-0.01125,1e-05,1.71048]
[1777708686771,49.31,78204.03,0.37,-0.01125,1e-05,1.71023]
[1777708691806,49.31,78204.65,0.37,-0.01124,1e-05,1.70934]
[1777708697848,49.31,78204.71,0.37,-0.01124,1e-05,1.70918]
[1777708703890,49.31,78204.38,0.37,-0.01125,1e-05,1.70953]
[1777708708925,49.31,78204.48,0.37,-0.01124,1e-05,1.70931]
[1777708713960,49.31,78205.18,0.37,-0.01122,1e-05,1.70647]
[1777708719000,49.31,78210.76,0.37,-0.01117,1e-05,1.69896]
[1777708724030,49.31,78209.89,0.37,-0.01118,1e-05,1.70014]
[1777708731079,49.31,78208.71,0.37,-0.01119,1e-05,1.70176]
[1777708736354,49.31,78207.41,0.37,-0.0112,1e-05,1.70353]
[1777708742164,49.31,78206.67,0.37,-0.01121,1e-05,1.70456]
[1777708747198,49.31,78205.78,0.37,-0.01122,1e-05,1.70578]
[1777708752234,49.31,78204.22,0.37,-0.01124,1e-05,1.7079]
[1777708757269,49.31,78202.84,0.37,-0.01125,1e-05,1.70978]
[1777708763312,49.31,78201.72,0.37,-0.01126,1e-05,1.71132]
[1777708768347,49.31,78200.72,0.37,-0.01127,1e-05,1.7127]
[1777708773383,49.31,78199.96,0.37,-0.01127,1e-05,1.71194]
[1777708779425,49.31,78199.06,0.37,-0.01128,1e-05,1.71321]
[1777708784460,49.31,78198.35,0.37,-0.01129,1e-05,1.71421]
[1777708792516,49.31,78197.46,0.37,-0.0113,1e-05,1.71541]
[1777708797552,49.31,78203.25,0.37,-0.01124,1e-05,1.7076]
[1777708800563,49.31,78203.69,0.37,-0.01123,1e-05,1.70704]
[1777708802483,49.31,78215.32,0.37,-0.01111,1e-05,1.6915]
[1777708800144,49.31,78215.32,0.37,-0.01111,1e-05,1.6915]
[1777708807740,49.31,78215.32,0.37,-0.01111,1e-05,1.6915]
[1777708811864,49.31,78165.21,0.37,-0.01163,1e-05,1.75939]
[1777708813671,49.31,78145.8,0.37,-0.01184,1e-05,1.78627]
[1777708818709,49.31,78152.17,0.37,-0.01177,1e-05,1.77741]
[1777708819770,49.31,78152.17,0.37,-0.01177,1e-05,1.77741]
[1777708819793,49.31,78157.4,0.37,-0.01172,1e-05,1.77016]
[1777708827019,49.31,78155.56,0.37,-0.01174,1e-05,1.77271]
[1777708832812,49.31,78152.16,0.37,-0.01176,1e-05,1.77556]
[1777708837849,49.31,78145.15,0.37,-0.01184,1e-05,1.78531]
[1777708842885,49.31,78145.05,0.37,-0.01184,1e-05,1.78545]
[1777708847920,49.31,78144.73,0.37,-0.01184,1e-05,1.78589]
[1777708852955,49.31,78143.07,0.37,-0.01186,1e-05,1.78821]
[1777708857990,49.32,78143.22,0.37,-0.01187,1e-05,1.78947]
[1777708863028,49.33,78143.69,0.37,-0.01188,1e-05,1.79125]
[1777708868068,49.35,78143.81,0.37,-0.0119,1e-05,1.79349]
[1777708874110,49.36,78142.39,0.37,-0.01194,1e-05,1.7983]
[1777708879145,49.38,78137.03,0.37,-0.01201,1e-05,1.80812]
[1777708884180,49.39,78128.66,0.37,-0.01213,1e-05,1.82252]
[1777708890222,49.4,78136.14,0.37,-0.01206,1e-05,1.81454]
[1777708895257,49.42,78145.74,0.37,-0.01196,1e-05,1.80138]
[1777708900291,49.43,78147.9,0.37,-0.01196,1e-05,1.8006]
[1777708907583,49.45,78148.33,0.37,-0.01198,1e-05,1.80311]
[1777708913383,49.46,78157.99,0.37,-0.01189,1e-05,1.79232]
[1777708918417,49.47,78160.43,0.37,-0.01188,1e-05,1.79121]
[1777708924459,49.49,78163.96,0.37,-0.01187,1e-05,1.78908]
[1777708929497,49.5,78164.35,0.37,-0.01188,1e-05,1.79083]
[1777708931509,49.51,78185.06,0.37,-0.01166,1e-05,1.76317]
[1777708936545,49.52,78185.09,0.37,-0.01168,1e-05,1.76562]
[1777708941578,49.53,78186.07,0.37,-0.01169,1e-05,1.76674]
[1777708946614,49.55,78188.39,0.37,-0.01169,1e-05,1.76599]
[1777708951649,49.56,78189.64,0.37,-0.01168,1e-05,1.76483]
[1777708956683,49.57,78191.27,0.37,-0.01168,1e-05,1.765]
[1777708962726,49.59,78191.45,0.37,-0.0117,1e-05,1.76761]
[1777708968005,49.6,78193.29,0.37,-0.0117,1e-05,1.76745]
[1777708974812,49.62,78195.1,0.37,-0.0117,1e-05,1.76824]
[1777708979845,49.63,78196.59,0.37,-0.01171,1e-05,1.76851]
[1777708984879,49.65,78197.44,0.37,-0.01171,1e-05,1.76965]
[1777708990923,49.66,78198.29,0.37,-0.01173,1e-05,1.77123]
[1777708995961,49.67,78189.04,0.37,-0.01184,1e-05,1.78625]
[1777709000997,49.69,78197.89,0.37,-0.01176,1e-05,1.77619]
[1777709008285,49.71,78198.47,0.37,-0.01178,1e-05,1.77888]
[1777709009208,49.71,78198.47,0.37,-0.01178,1e-05,1.77888]
[1777709009282,49.71,78198.59,0.37,-0.01178,1e-05,1.77871]
[1777709015100,49.68,78199.42,0.37,-0.01173,1e-05,1.7719]
[1777709022147,49.66,78199.79,0.37,-0.0117,1e-05,1.76717]
[1777709027182,49.66,78200.34,0.37,-0.01169,1e-05,1.76581]
[1777709034231,49.65,78200.93,0.37,-0.01167,1e-05,1.76415]
[1777709041281,49.65,78201.23,0.37,-0.01166,1e-05,1.76289]
[1777709046319,49.64,78201.53,0.37,-0.01166,1e-05,1.76175]
[1777709053364,49.64,78201.78,0.37,-0.01165,1e-05,1.76056]
[1777709058635,49.64,78202.27,0.37,-0.01164,1e-05,1.75929]
[1777709067461,49.63,78202.28,0.37,-0.01163,1e-05,1.75821]
[1777709073506,49.63,78202.34,0.37,-0.01161,1e-05,1.75557]
[1777709078776,49.62,78202.29,0.37,-0.01161,1e-05,1.75507]
[1777709087608,49.62,78202.36,0.37,-0.0116,1e-05,1.75395]
[1777709092638,49.61,78202.49,0.37,-0.01159,1e-05,1.75322]
[1777709097672,49.61,78202.74,0.37,-0.01159,1e-05,1.75233]
[1777709102708,49.61,78202.79,0.37,-0.01158,1e-05,1.75171]
[1777709107742,49.6,78203.07,0.37,-0.01157,1e-05,1.75079]
[1777709112779,49.6,78202.16,0.37,-0.01158,1e-05,1.75149]
[1777709119056,49.6,78202.42,0.37,-0.01157,1e-05,1.75049]
[1777709126876,49.59,78202.21,0.37,-0.01157,1e-05,1.74993]
[1777709131910,49.59,78202.45,0.37,-0.01155,1e-05,1.74723]
[1777709139967,49.59,78202.44,0.37,-0.01154,1e-05,1.74643]
[1777709145007,49.58,78202.82,0.37,-0.01154,1e-05,1.74542]
[1777709150037,49.58,78204.2,0.37,-0.01152,1e-05,1.74307]
[1777709155072,49.58,78208.75,0.37,-0.01147,1e-05,1.7365]
[1777709160107,49.58,78207.46,0.37,-0.01148,1e-05,1.73784]
[1777709165142,49.57,78206.86,0.37,-0.01148,1e-05,1.73825]
[1777709170177,49.57,78206.6,0.37,-0.01148,1e-05,1.73819]
[1777709175214,49.57,78205.67,0.37,-0.01149,1e-05,1.73905]
[1777709180248,49.57,78205.24,0.37,-0.01149,1e-05,1.73923]
[1777709185282,49.56,78204.68,0.37,-0.01149,1e-05,1.73958]
[1777709192335,49.56,78204.29,0.37,-0.01148,1e-05,1.73771]
[1777709197370,49.56,78204.79,0.37,-0.01147,1e-05,1.73664]
[1777709203412,49.56,78204.21,0.37,-0.01147,1e-05,1.73698]
[1777709209689,49.55,78203.5,0.37,-0.01148,1e-05,1.73743]
[1777709217511,49.55,78203.46,0.37,-0.01147,1e-05,1.73689]
[1777709226573,49.55,78203.15,0.37,-0.01147,1e-05,1.73664]
[1777709231609,49.55,78202.68,0.37,-0.01147,1e-05,1.73691]
[1777709236644,49.54,78203.16,0.37,-0.01147,1e-05,1.7359]
[1777709242685,49.54,78203.46,0.37,-0.01146,1e-05,1.73507]
[1777709248729,49.54,78203.55,0.37,-0.01146,1e-05,1.73453]
[1777709254770,49.54,78203.81,0.37,-0.01144,1e-05,1.73195]
[1777709260042,49.53,78201.32,0.37,-0.01146,1e-05,1.73497]
[1777709265849,49.53,78201.9,0.37,-0.01145,1e-05,1.73378]
[1777709274912,49.53,78201.92,0.37,-0.01145,1e-05,1.73315]
[1777709280182,49.53,78202.37,0.37,-0.01144,1e-05,1.73222]
[1777709285989,49.52,78202.31,0.37,-0.01144,1e-05,1.73191]
[1777709291025,49.52,78202.53,0.37,-0.01143,1e-05,1.73129]
[1777709296059,49.52,78202.61,0.37,-0.01143,1e-05,1.73087]
[1777709302600,49.52,78202.41,0.37,-0.01143,1e-05,1.73089]
[1777709310157,49.52,78202.56,0.37,-0.01142,1e-05,1.73006]
[1777709315195,49.51,78202.67,0.37,-0.01141,1e-05,1.72777]
[1777709320227,49.51,78202.76,0.37,-0.01141,1e-05,1.72736]
[1777709325262,49.51,78202.8,0.37,-0.0114,1e-05,1.72702]
[1777709330535,49.51,78203.17,0.37,-0.0114,1e-05,1.72625]
[1777709337347,49.51,78203.17,0.37,-0.01139,1e-05,1.72588]
[1777709342382,49.51,78209.48,0.37,-0.01133,1e-05,1.71713]
[1777709350675,49.5,78209.34,0.37,-0.01133,1e-05,1.71707]
[1777709356481,49.5,78208.32,0.37,-0.01134,1e-05,1.71828]
[1777709361515,49.5,78207.45,0.37,-0.01134,1e-05,1.71934]
[1777709370816,49.5,78208.96,0.37,-0.01133,1e-05,1.71718]
[1777709378635,49.5,78207.23,0.37,-0.01133,1e-05,1.71764]
[1777709383670,49.5,78204.59,0.37,-0.01136,1e-05,1.72119]
[1777709390956,49.5,78208.76,0.37,-0.01132,1e-05,1.71565]
[1777709396760,49.5,78207.92,0.37,-0.01133,1e-05,1.71689]
[1777709402803,49.5,78207.02,0.37,-0.01134,1e-05,1.71824]
[1777709411100,49.5,78206.27,0.37,-0.01135,1e-05,1.71942]
[1777709419922,49.51,78205.7,0.37,-0.01135,1e-05,1.72039]
[1777709425965,49.51,78204.81,0.37,-0.01136,1e-05,1.72175]
[1777709431241,49.51,78204.65,0.37,-0.01136,1e-05,1.72027]
[1777709437039,49.51,78204.27,0.37,-0.01136,1e-05,1.72096]
[1777709442076,49.51,78204.02,0.37,-0.01137,1e-05,1.72145]
[1777709447110,49.51,78202.78,0.37,-0.01138,1e-05,1.72328]
[1777709457180,49.51,78201.91,0.37,-0.01139,1e-05,1.72469]
[1777709462216,49.51,78202.04,0.37,-0.01139,1e-05,1.72458]
[1777709467252,49.5,78206.19,0.37,-0.01132,1e-05,1.71623]
[1777709472287,49.48,78221.45,0.37,-0.01115,1e-05,1.69322]
[1777709477322,49.47,78224.04,0.37,-0.0111,1e-05,1.68727]
[1777709482356,49.45,78227.1,0.37,-0.01105,1e-05,1.68074]
[1777709487394,49.44,78227.57,0.37,-0.01103,1e-05,1.67766]
[1777709492431,49.43,78233.48,0.37,-0.01094,1e-05,1.66569]
[1777709498471,49.41,78230.67,0.37,-0.01095,1e-05,1.6666]
[1777709503507,49.4,78231.36,0.37,-0.01092,1e-05,1.6634]
[1777709508542,49.38,78236.06,0.37,-0.01086,1e-05,1.65495]
[1777709518611,49.36,78236.55,0.37,-0.01082,1e-05,1.64983]
[1777709523649,49.35,78235.06,0.37,-0.01082,1e-05,1.64957]
[1777709528682,49.33,78230.81,0.37,-0.01084,1e-05,1.65289]
[1777709533716,49.32,78229.4,0.37,-0.01084,1e-05,1.6525]
[1777709538751,49.31,78228.26,0.37,-0.01084,1e-05,1.65178]
[1777709543787,49.29,78225.31,0.37,-0.01085,1e-05,1.65346]
[1777709548821,49.28,78231.25,0.37,-0.01077,1e-05,1.64353]
[1777709554863,49.26,78234.65,0.37,-0.01071,1e-05,1.63439]
[1777709559898,49.26,78242.4,0.37,-0.01062,1e-05,1.6227]
[1777709563927,49.25,78244.29,0.37,-0.01059,1e-05,1.61865]
[1777709563963,49.24,78247.47,0.37,-0.01055,1e-05,1.61416]
[1777709570974,49.23,78246.74,0.37,-0.01054,1e-05,1.61234]
[1777709574894,49.22,78248.94,0.37,-0.01051,1e-05,1.60834]
[1777709574902,49.22,78249.15,0.37,-0.0105,1e-05,1.60768]
[1777709580041,49.21,78250.92,0.37,-0.01047,1e-05,1.60349]
[1777709585078,49.2,78253.08,0.37,-0.01044,1e-05,1.59887]
[1777709590111,49.19,78253.44,0.37,-0.01042,1e-05,1.59659]
[1777709595146,49.18,78258.47,0.37,-0.01036,1e-05,1.58843]
[1777709601188,49.16,78260.82,0.37,-0.01032,1e-05,1.58342]
[1777709606222,49.15,78260.61,0.37,-0.01031,1e-05,1.58203]
[1777709611258,49.14,78259.75,0.37,-0.01029,1e-05,1.57975]
[1777709617300,49.13,78259.01,0.37,-0.01029,1e-05,1.57874]
[1777709622574,49.12,78259.43,0.37,-0.01027,1e-05,1.57661]
[1777709625200,49.12,78259.43,0.37,-0.01027,1e-05,1.57661]
[1777709625202,49.12,78259.43,0.37,-0.01026,1e-05,1.57565]
[1777709630390,49.11,78259.66,0.37,-0.01025,1e-05,1.57378]
[1777709635427,49.1,78261.01,0.37,-0.01023,1e-05,1.57051]
[1777709640462,49.09,78261.89,0.37,-0.01021,1e-05,1.56783]
[1777709645498,49.08,78262.95,0.37,-0.01018,1e-05,1.56495]
[1777709650531,49.07,78263.84,0.37,-0.01016,1e-05,1.56229]
[1777709655566,49.06,78264.41,0.37,-0.01015,1e-05,1.56007]
[1777709661609,49.05,78266.03,0.37,-0.01012,1e-05,1.55626]
[1777709666643,49.04,78267.51,0.37,-0.01009,1e-05,1.55295]
[1777709672926,49.03,78267.95,0.37,-0.01007,1e-05,1.54898]
[1777709678730,49.02,78269.08,0.37,-0.01004,1e-05,1.5459]
[1777709684770,49.01,78268.54,0.37,-0.01004,1e-05,1.54495]
[1777709689806,49.01,78272.57,0.37,-0.00999,1e-05,1.5386]
[1777709694842,49.0,78269.12,0.37,-0.01001,1e-05,1.54158]
[1777709700883,48.99,78270.52,0.37,-0.00999,1e-05,1.53826]
[1777709705917,48.98,78271.21,0.37,-0.00997,1e-05,1.53609]
[1777709710953,48.97,78271.44,0.37,-0.00996,1e-05,1.53451]
[1777709715989,48.96,78261.88,0.37,-0.01004,1e-05,1.54511]
[1777709721024,48.96,78264.78,0.37,-0.01,1e-05,1.54014]
[1777709726059,48.95,78265.37,0.37,-0.00998,1e-05,1.53785]
[1777709733346,48.94,78264.39,0.37,-0.00997,1e-05,1.53556]
[1777709739151,48.93,78265.29,0.37,-0.00995,1e-05,1.53289]
[1777709751241,48.91,78265.61,0.37,-0.00992,1e-05,1.52942]
[1777709756270,48.9,78266.94,0.37,-0.0099,1e-05,1.5265]
[1777709762313,48.89,78266.92,0.37,-0.00989,1e-05,1.525]
[1777709767347,48.88,78262.98,0.37,-0.00992,1e-05,1.52862]
[1777709772382,48.88,78257.21,0.37,-0.00996,1e-05,1.53448]
[1777709777417,48.87,78255.56,0.37,-0.00997,1e-05,1.53525]
[1777709782452,48.86,78254.2,0.37,-0.00997,1e-05,1.53569]
[1777709787487,48.85,78252.96,0.37,-0.00997,1e-05,1.53601]
[1777709788397,48.85,78252.96,0.37,-0.00997,1e-05,1.53601]
[1777709788498,48.85,78252.51,0.37,-0.00998,1e-05,1.53633]
[1777709793532,48.85,78252.37,0.37,-0.00996,1e-05,1.53361]
[1777709800581,48.84,78252.26,0.37,-0.00995,1e-05,1.53213]
[1777709808637,48.83,78250.49,0.37,-0.00995,1e-05,1.53251]
[1777709813672,48.82,78249.8,0.37,-0.00995,1e-05,1.53226]
[1777709818707,48.81,78249.46,0.37,-0.00994,1e-05,1.5316]
[1777709823743,48.81,78248.89,0.37,-0.00994,1e-05,1.53125]
[1777709828777,48.8,78248.31,0.37,-0.00994,1e-05,1.53092]
[1777709834050,48.79,78236.08,0.37,-0.01005,1e-05,1.54508]
[1777709839854,48.78,78238.12,0.37,-0.01002,1e-05,1.54114]
[1777709844892,48.78,78238.96,0.37,-0.01,1e-05,1.53895]
[1777709850932,48.77,78239.59,0.37,-0.00998,1e-05,1.53681]
[1777709856206,48.76,78237.56,0.37,-0.00998,1e-05,1.53631]
[1777709865029,48.75,78237.99,0.37,-0.00996,1e-05,1.53399]
[1777709869843,48.74,78238.45,0.37,-0.00995,1e-05,1.53232]
[1777709873086,48.74,78238.45,0.37,-0.00995,1e-05,1.53166]
[1777709875968,48.74,78241.09,0.37,-0.00992,1e-05,1.52794]
[1777709876107,48.74,78241.36,0.37,-0.00992,1e-05,1.52739]
[1777709881142,48.73,78245.07,0.37,-0.00987,1e-05,1.52174]
[1777709886178,48.72,78243.88,0.37,-0.00988,1e-05,1.52221]
[1777709892219,48.72,78245.83,0.37,-0.00985,1e-05,1.51839]
[1777709898264,48.71,78244.61,0.37,-0.00985,1e-05,1.51871]
[1777709903296,48.7,78241.88,0.37,-0.00987,1e-05,1.52109]
[1777709909576,48.7,78243.5,0.37,-0.00984,1e-05,1.51787]
[1777709915380,48.69,78244.31,0.37,-0.00982,1e-05,1.51403]
[1777709920416,48.68,78244.08,0.37,-0.00981,1e-05,1.51337]
[1777709925450,48.68,78243.75,0.37,-0.00981,1e-05,1.51284]
[1777709932498,48.67,78243.57,0.37,-0.0098,1e-05,1.51176]
[1777709937534,48.66,78244.5,0.37,-0.00979,1e-05,1.50968]
[1777709942569,48.66,78244.45,0.37,-0.00978,1e-05,1.50884]
[1777709947605,48.65,78252.95,0.37,-0.00969,1e-05,1.4975]
[1777709952641,48.65,78256.61,0.37,-0.00965,1e-05,1.49229]
[1777709957674,48.64,78256.51,0.37,-0.00965,1e-05,1.49171]
[1777709962709,48.64,78254.63,0.37,-0.00966,1e-05,1.49334]
[1777709968751,48.64,78250.46,0.37,-0.0097,1e-05,1.49762]
[1777709974796,48.63,78249.57,0.37,-0.00969,1e-05,1.49622]
[1777709980073,48.63,78248.56,0.37,-0.00969,1e-05,1.49679]
[1777709985872,48.62,78243.99,0.37,-0.00973,1e-05,1.50159]
[1777709990906,48.62,78244.12,0.37,-0.00972,1e-05,1.50072]
[1777709995940,48.61,78244.0,0.37,-0.00972,1e-05,1.50017]
[1777710001985,48.61,78244.07,0.37,-0.00971,1e-05,1.49926]
[1777710007017,48.6,78243.96,0.37,-0.00971,1e-05,1.49871]
[1777710013062,48.6,78243.16,0.37,-0.00971,1e-05,1.49888]
[1777710020356,48.59,78243.64,0.37,-0.0097,1e-05,1.49735]
[1777710030426,48.58,78243.55,0.37,-0.00969,1e-05,1.496]
[1777710040497,48.58,78244.32,0.37,-0.00966,1e-05,1.49213]
[1777710048343,48.57,78243.36,0.37,-0.00966,1e-05,1.49243]
[1777710054386,48.57,78243.26,0.37,-0.00966,1e-05,1.49182]
[1777710060640,48.56,78243.25,0.37,-0.00965,1e-05,1.49099]
[1777710070709,48.56,78243.09,0.37,-0.00964,1e-05,1.49]
[1777710080780,48.55,78243.02,0.37,-0.00964,1e-05,1.48894]
[1777710087617,48.54,78245.17,0.37,-0.00961,1e-05,1.48555]
[1777710092653,48.54,78244.74,0.37,-0.0096,1e-05,1.48391]
[1777710097686,48.54,78242.24,0.37,-0.00962,1e-05,1.4865]
[1777710103729,48.53,78242.23,0.37,-0.00962,1e-05,1.48593]
[1777710108764,48.53,78243.58,0.37,-0.0096,1e-05,1.48382]
[1777710115813,48.53,78243.91,0.37,-0.00959,1e-05,1.48281]
[1777710120850,48.53,78255.9,0.37,-0.00948,1e-05,1.46792]
[1777710125884,48.52,78259.59,0.37,-0.00944,1e-05,1.46319]
[1777710130919,48.52,78255.93,0.37,-0.00948,1e-05,1.46733]
[1777710135954,48.52,78256.2,0.37,-0.00947,1e-05,1.46672]
[1777710141995,48.52,78255.25,0.37,-0.00948,1e-05,1.46755]
[1777710147031,48.52,78254.89,0.37,-0.00948,1e-05,1.46772]
[1777710157100,48.51,78255.74,0.37,-0.00946,1e-05,1.46454]
[1777710162136,48.51,78255.53,0.37,-0.00946,1e-05,1.46457]
[1777710169185,48.51,78256.89,0.37,-0.00944,1e-05,1.46261]
[1777710175227,48.51,78259.21,0.37,-0.00942,1e-05,1.45957]
[1777710181482,48.51,78260.09,0.37,-0.00941,1e-05,1.45828]
[1777710187311,48.51,78260.38,0.37,-0.00941,1e-05,1.45772]
[1777710193353,48.51,78259.86,0.37,-0.00941,1e-05,1.45814]
[1777710198392,48.5,78259.81,0.37,-0.00941,1e-05,1.45802]
[1777710203427,48.5,78259.64,0.37,-0.00941,1e-05,1.45806]
[1777710208478,48.5,78260.33,0.37,-0.0094,1e-05,1.45706]
[1777710213511,48.5,78260.55,0.37,-0.00939,1e-05,1.45499]
[1777710219553,48.5,78261.12,0.37,-0.00938,1e-05,1.45411]
[1777710224588,48.5,78262.03,0.37,-0.00937,1e-05,1.45289]
[1777710231833,48.5,78262.89,0.37,-0.00936,1e-05,1.45167]
[1777710238686,48.5,78263.02,0.37,-0.00936,1e-05,1.45132]
[1777710243720,48.5,78263.32,0.37,-0.00936,1e-05,1.45082]
[1777710248756,48.5,78263.57,0.37,-0.00935,1e-05,1.45038]
[1777710253791,48.49,78264.1,0.37,-0.00935,1e-05,1.4496]
[1777710259837,48.49,78264.37,0.37,-0.00934,1e-05,1.44911]
[1777710264869,48.49,78265.9,0.37,-0.00933,1e-05,1.44715]
[1777710270909,48.49,78267.11,0.37,-0.00932,1e-05,1.44558]
[1777710275945,48.49,78266.59,0.37,-0.00931,1e-05,1.44447]
[1777710280980,48.49,78266.12,0.37,-0.00931,1e-05,1.44493]
[1777710286014,48.49,78270.69,0.37,-0.00927,1e-05,1.43938]
[1777710291049,48.49,78269.8,0.37,-0.00928,1e-05,1.44036]
[1777710296085,48.49,78269.77,0.37,-0.00928,1e-05,1.44031]
[1777710301120,48.49,78269.85,0.37,-0.00928,1e-05,1.44011]
[1777710307162,48.49,78269.43,0.37,-0.00928,1e-05,1.44047]
[1777710312197,48.49,78271.19,0.37,-0.00927,1e-05,1.43827]
[1777710319246,48.49,78271.55,0.37,-0.00926,1e-05,1.43769]
[1777710324281,48.49,78272.56,0.37,-0.00925,1e-05,1.43637]
[1777710329318,48.48,78272.54,0.37,-0.00925,1e-05,1.43627]
[1777710335358,48.48,78274.97,0.37,-0.00922,1e-05,1.43164]
[1777710340393,48.48,78275.04,0.37,-0.00922,1e-05,1.43147]
[1777710342401,48.48,78275.04,0.37,-0.00922,1e-05,1.43147]
[1777710342469,48.48,78274.97,0.37,-0.00922,1e-05,1.43151]
[1777710351148,48.48,78274.97,0.37,-0.00922,1e-05,1.43147]
[1777710351198,48.48,78274.75,0.37,-0.00922,1e-05,1.4316]
[1777710357946,48.48,78274.66,0.37,-0.00922,1e-05,1.43164]
[1777710358047,48.48,78273.76,0.37,-0.00923,1e-05,1.43266]
[1777710358540,48.48,78273.76,0.37,-0.00923,1e-05,1.43266]
[1777710358641,48.48,78273.6,0.37,-0.00923,1e-05,1.43285]
[1777710360124,48.48,78273.6,0.37,-0.00923,1e-05,1.43285]
[1777710360179,48.48,78274.3,0.37,-0.00922,1e-05,1.43198]
[1777710361929,48.48,78274.3,0.37,-0.00922,1e-05,1.43198]
[1777710362003,48.48,78274.3,0.37,-0.00922,1e-05,1.43195]
[1777710365749,48.48,78273.98,0.37,-0.00922,1e-05,1.4323]
[1777710365830,48.48,78269.16,0.37,-0.00927,1e-05,1.43799]
[1777710366854,48.48,78269.16,0.37,-0.00927,1e-05,1.43799]
[1777710366908,48.48,78269.16,0.37,-0.00927,1e-05,1.43797]
[1777710372816,48.48,78268.22,0.37,-0.00927,1e-05,1.43895]
[1777710378660,48.48,78267.85,0.37,-0.00927,1e-05,1.43928]
[1777710383695,48.48,78266.87,0.37,-0.00928,1e-05,1.44036]
[1777710388730,48.48,78266.96,0.37,-0.00928,1e-05,1.44016]
[1777710395797,48.48,78266.97,0.37,-0.00927,1e-05,1.4384]
[1777710400830,48.48,78267.2,0.37,-0.00927,1e-05,1.43807]
[1777710405866,48.48,78267.19,0.37,-0.00927,1e-05,1.43802]
[1777710413178,48.48,78266.87,0.37,-0.00927,1e-05,1.43834]
[1777710418957,48.48,78267.01,0.37,-0.00927,1e-05,1.43811]
[1777710423993,48.48,78267.0,0.37,-0.00927,1e-05,1.43809]
[1777710430033,48.47,78267.08,0.37,-0.00927,1e-05,1.43794]
[1777710435069,48.47,78274.51,0.37,-0.0092,1e-05,1.4291]
[1777710440103,48.48,78273.49,0.37,-0.00921,1e-05,1.43036]
[1777710445139,48.48,78272.09,0.37,-0.00922,1e-05,1.43206]
[1777710451180,48.48,78272.32,0.37,-0.00921,1e-05,1.43023]
[1777710455010,48.48,78271.72,0.37,-0.00922,1e-05,1.43097]
[1777710455209,48.48,78271.72,0.37,-0.00922,1e-05,1.43099]
[1777710460243,48.48,78270.72,0.37,-0.00923,1e-05,1.43225]
[1777710466287,48.48,78270.35,0.37,-0.00923,1e-05,1.43277]
[1777710471324,48.48,78269.83,0.37,-0.00924,1e-05,1.43345]
[1777710476357,48.48,78270.11,0.37,-0.00923,1e-05,1.43318]
[1777710481393,48.48,78270.76,0.37,-0.00923,1e-05,1.43246]
[1777710493744,48.48,78272.02,0.37,-0.00922,1e-05,1.43111]
[1777710499519,48.48,78272.25,0.37,-0.00922,1e-05,1.4309]
[1777710501762,48.48,78272.55,0.37,-0.00921,1e-05,1.43055]
[1777710501845,48.48,78270.75,0.37,-0.00923,1e-05,1.4327]
[1777710502500,48.48,78270.75,0.37,-0.00923,1e-05,1.4327]
[1777710502569,48.48,78270.25,0.37,-0.00923,1e-05,1.4333]
[1777710507575,48.48,78269.92,0.37,-0.00924,1e-05,1.43372]
[1777710512611,48.48,78270.39,0.37,-0.00922,1e-05,1.43157]
[1777710514530,48.48,78270.78,0.37,-0.00922,1e-05,1.43112]
[1777710515631,48.48,78270.78,0.37,-0.00922,1e-05,1.43113]
[1777710520428,48.48,78270.78,0.37,-0.00922,1e-05,1.43113]
[1777710520522,48.48,78270.79,0.37,-0.00922,1e-05,1.43115]
[1777710524866,48.48,78270.79,0.37,-0.00922,1e-05,1.43118]
[1777710524968,48.48,78270.79,0.37,-0.00922,1e-05,1.43119]
[1777710531744,48.48,78271.74,0.37,-0.00921,1e-05,1.43009]
[1777710540808,48.48,78271.69,0.37,-0.00921,1e-05,1.43019]
[1777710545843,48.48,78267.67,0.37,-0.00925,1e-05,1.43495]
[1777710551889,48.48,78267.62,0.37,-0.00925,1e-05,1.43497]
[1777710556924,48.48,78267.69,0.37,-0.00925,1e-05,1.43486]
[1777710561959,48.48,78267.76,0.37,-0.00925,1e-05,1.43476]
[1777710566993,48.48,78267.47,0.37,-0.00925,1e-05,1.43508]
[1777710574302,48.48,78267.43,0.37,-0.00924,1e-05,1.43347]
[1777710580096,48.48,78267.42,0.37,-0.00924,1e-05,1.43346]
[1777710585133,48.48,78266.78,0.37,-0.00924,1e-05,1.43419]
[1777710591175,48.48,78266.4,0.37,-0.00925,1e-05,1.4346]
[1777710597217,48.48,78266.53,0.37,-0.00925,1e-05,1.4344]
[1777710602251,48.48,78265.85,0.37,-0.00925,1e-05,1.43517]
[1777710607288,48.48,78266.55,0.37,-0.00925,1e-05,1.43429]
[1777710612322,48.48,78266.52,0.37,-0.00925,1e-05,1.43428]
[1777710618364,48.48,78266.7,0.37,-0.00924,1e-05,1.43402]
[1777710623399,48.48,78266.98,0.37,-0.00924,1e-05,1.43364]
[1777710628434,48.48,78266.89,0.37,-0.00924,1e-05,1.43371]
[1777710633469,48.48,78267.06,0.37,-0.00923,1e-05,1.43184]
[1777710638504,48.48,78265.99,0.37,-0.00924,1e-05,1.43308]
[1777710643539,48.48,78265.67,0.37,-0.00924,1e-05,1.43344]
[1777710649581,48.48,78265.8,0.37,-0.00924,1e-05,1.43324]
[1777710654874,48.48,78267.42,0.37,-0.00923,1e-05,1.4313]
[1777710662672,48.48,78267.48,0.37,-0.00922,1e-05,1.43122]
[1777710667707,48.48,78272.09,0.37,-0.00918,1e-05,1.42577]
[1777710672742,48.48,78277.32,0.37,-0.00914,1e-05,1.41964]
[1777710677778,48.48,78277.85,0.37,-0.00913,1e-05,1.4191]
[1777710682812,48.48,78277.82,0.37,-0.00914,1e-05,1.41923]
[1777710687847,48.48,78278.72,0.37,-0.00913,1e-05,1.41826]
[1777710692882,48.48,78277.09,0.37,-0.00913,1e-05,1.41867]
[1777710697918,48.48,78279.62,0.37,-0.00911,1e-05,1.41577]
[1777710703958,48.48,78281.94,0.37,-0.00909,1e-05,1.41317]
[1777710708994,48.48,78282.23,0.37,-0.00909,1e-05,1.41294]
[1777710715295,48.48,78283.23,0.37,-0.00908,1e-05,1.41188]
[1777710722084,48.48,78283.31,0.37,-0.00908,1e-05,1.41187]
[1777710728132,48.48,78282.76,0.37,-0.00909,1e-05,1.41262]
[1777710735435,48.48,78280.11,0.37,-0.00911,1e-05,1.41586]
[1777710741217,48.48,78279.64,0.37,-0.00912,1e-05,1.41652]
[1777710747260,48.49,78279.25,0.37,-0.00912,1e-05,1.41707]
[1777710752294,48.49,78278.62,0.37,-0.00912,1e-05,1.41627]
[1777710759344,48.49,78278.62,0.37,-0.00912,1e-05,1.41638]
[1777710764378,48.49,78280.3,0.37,-0.0091,1e-05,1.41449]
[1777710769413,48.49,78281.29,0.37,-0.0091,1e-05,1.41344]
[1777710774449,48.49,78283.65,0.37,-0.00908,1e-05,1.41081]
[1777710779483,48.49,78281.87,0.37,-0.00909,1e-05,1.41306]
[1777710784519,48.49,78280.25,0.37,-0.00911,1e-05,1.41511]
[1777710789554,48.49,78279.64,0.37,-0.00911,1e-05,1.41598]
[1777710796606,48.49,78279.18,0.37,-0.00912,1e-05,1.41676]
[1777710801637,48.49,78278.5,0.37,-0.00913,1e-05,1.41773]
[1777710806672,48.49,78276.86,0.37,-0.00914,1e-05,1.41983]
[1777710811708,48.5,78275.88,0.37,-0.00914,1e-05,1.41952]
[1777710816743,48.5,78276.61,0.37,-0.00914,1e-05,1.41883]
[1777710823793,48.5,78276.08,0.37,-0.00914,1e-05,1.41969]
[1777710828828,48.5,78275.98,0.37,-0.00915,1e-05,1.41999]
[1777710833863,48.5,78272.66,0.37,-0.00918,1e-05,1.42406]
[1777710838897,48.5,78272.55,0.37,-0.00918,1e-05,1.42432]
[1777710843933,48.5,78273.15,0.37,-0.00917,1e-05,1.42373]
[1777710851989,48.5,78273.44,0.37,-0.00917,1e-05,1.42356]
[1777710857030,48.5,78274.02,0.37,-0.00917,1e-05,1.42298]
[1777710864079,48.5,78272.93,0.37,-0.00918,1e-05,1.42439]
[1777710869114,48.51,78273.99,0.37,-0.00917,1e-05,1.42323]
[1777710874149,48.51,78274.56,0.37,-0.00916,1e-05,1.42103]
[1777710879184,48.51,78274.46,0.37,-0.00916,1e-05,1.42125]
[1777710886497,48.51,78275.23,0.37,-0.00915,1e-05,1.42051]
[1777710892277,48.51,78275.16,0.37,-0.00915,1e-05,1.42073]
[1777710896568,48.51,78297.91,0.37,-0.00896,1e-05,1.39417]
[1777710902346,48.51,78297.69,0.37,-0.00896,1e-05,1.39484]
[1777710907385,48.51,78296.01,0.37,-0.00898,1e-05,1.39712]
[1777710912416,48.52,78292.61,0.37,-0.00901,1e-05,1.40136]
[1777710917452,48.52,78293.12,0.37,-0.00901,1e-05,1.40101]
[1777710922487,48.52,78293.89,0.37,-0.009,1e-05,1.40036]
[1777710927522,48.52,78293.97,0.37,-0.009,1e-05,1.40051]
[1777710933564,48.52,78295.05,0.37,-0.00899,1e-05,1.39795]
[1777710939607,48.52,78295.54,0.37,-0.00898,1e-05,1.39767]
[1777710944642,48.53,78296.21,0.37,-0.00898,1e-05,1.39714]
[1777710949677,48.53,78296.33,0.37,-0.00898,1e-05,1.39724]
[1777710956726,48.53,78296.91,0.37,-0.00898,1e-05,1.3969]
[1777710961761,48.53,78299.44,0.37,-0.00896,1e-05,1.39419]
[1777710966797,48.53,78298.83,0.37,-0.00896,1e-05,1.39515]
[1777710971831,48.53,78299.32,0.37,-0.00896,1e-05,1.39482]
[1777710977874,48.54,78298.9,0.37,-0.00897,1e-05,1.39559]
[1777710983917,48.54,78301.28,0.37,-0.00895,1e-05,1.39312]
[1777710988952,48.54,78301.38,0.37,-0.00895,1e-05,1.39326]
[1777710993987,48.54,78300.64,0.37,-0.00895,1e-05,1.39277]
[1777710999021,48.54,78300.05,0.37,-0.00896,1e-05,1.39371]
[1777711004057,48.54,78299.87,0.37,-0.00896,1e-05,1.39416]
[1777711009091,48.54,78299.44,0.37,-0.00896,1e-05,1.3949]
[1777711014127,48.55,78299.27,0.37,-0.00897,1e-05,1.39533]
[1777711020169,48.55,78299.05,0.37,-0.00897,1e-05,1.39585]
[1777711025204,48.55,78298.85,0.37,-0.00898,1e-05,1.39631]
[1777711030240,48.55,78298.89,0.37,-0.00898,1e-05,1.39648]
[1777711035282,48.55,78299.81,0.37,-0.00897,1e-05,1.39563]
[1777711042331,48.55,78299.18,0.37,-0.00898,1e-05,1.39667]
[1777711047624,48.56,78298.87,0.37,-0.00898,1e-05,1.39728]
[1777711053408,48.56,78298.99,0.37,-0.00897,1e-05,1.39575]
[1777711059451,48.56,78298.49,0.37,-0.00898,1e-05,1.39664]
[1777711064486,48.56,78297.91,0.37,-0.00899,1e-05,1.39753]
[1777711069520,48.56,78297.84,0.37,-0.00899,1e-05,1.39782]
[1777711076569,48.56,78297.89,0.37,-0.00899,1e-05,1.39804]
[1777711082611,48.56,78297.88,0.37,-0.00899,1e-05,1.3983]
[1777711087911,48.57,78303.12,0.37,-0.00895,1e-05,1.39242]
[1777711093689,48.57,78309.24,0.37,-0.0089,1e-05,1.38565]
[1777711099732,48.57,78322.85,0.37,-0.00878,1e-05,1.37039]
[1777711105773,48.57,78326.66,0.37,-0.00875,1e-05,1.36647]
[1777711110808,48.58,78328.52,0.37,-0.00874,1e-05,1.36472]
[1777711115843,48.58,78329.38,0.37,-0.00873,1e-05,1.36253]
[1777711117604,48.58,78329.56,0.37,-0.00873,1e-05,1.3624]
[1777711117857,48.58,78329.78,0.37,-0.00873,1e-05,1.36223]
[1777711118263,48.58,78329.78,0.37,-0.00873,1e-05,1.36223]
[1777711118864,48.58,78329.93,0.37,-0.00872,1e-05,1.36213]
[1777711124906,48.58,78328.52,0.37,-0.00874,1e-05,1.36418]
[1777711129944,48.59,78329.56,0.37,-0.00873,1e-05,1.36336]
[1777711134979,48.59,78330.25,0.37,-0.00873,1e-05,1.36296]
[1777711144051,48.59,78330.91,0.37,-0.00873,1e-05,1.36289]
[1777711149085,48.59,78328.78,0.37,-0.00875,1e-05,1.3657]
[1777711154121,48.6,78325.84,0.37,-0.00878,1e-05,1.36942]
[1777711159156,48.6,78319.96,0.37,-0.00883,1e-05,1.37647]
[1777711168471,48.6,78316.74,0.37,-0.00886,1e-05,1.3807]
[1777711174260,48.6,78315.41,0.37,-0.00887,1e-05,1.381]
[1777711180309,48.61,78314.7,0.37,-0.00887,1e-05,1.38218]
[1777711185344,48.61,78312.54,0.37,-0.0089,1e-05,1.38497]
[1777711190380,48.61,78313.04,0.37,-0.00889,1e-05,1.38466]
[1777711195414,48.61,78313.39,0.37,-0.00889,1e-05,1.38452]
[1777711200449,48.61,78311.96,0.37,-0.00891,1e-05,1.38643]
[1777711206491,48.62,78311.48,0.37,-0.00891,1e-05,1.38729]
[1777711211526,48.62,78310.73,0.37,-0.00892,1e-05,1.38841]
[1777711216561,48.62,78310.12,0.37,-0.00893,1e-05,1.38937]
[1777711221597,48.62,78304.63,0.37,-0.00898,1e-05,1.39597]
[1777711228892,48.62,78303.47,0.37,-0.00899,1e-05,1.39761]
[1777711236703,48.62,78302.99,0.37,-0.00899,1e-05,1.39687]
[1777711241738,48.62,78301.86,0.37,-0.009,1e-05,1.39837]
[1777711246773,48.63,78301.15,0.37,-0.009,1e-05,1.39938]
[1777711251808,48.63,78300.71,0.37,-0.00901,1e-05,1.40008]
[1777711256843,48.63,78299.83,0.37,-0.00902,1e-05,1.40129]
[1777711261878,48.63,78299.43,0.37,-0.00902,1e-05,1.40193]
[1777711267920,48.63,78298.61,0.37,-0.00903,1e-05,1.4031]
[1777711272956,48.64,78298.62,0.37,-0.00904,1e-05,1.40444]
[1777711279243,48.65,78298.11,0.37,-0.00906,1e-05,1.40682]
[1777711287056,48.66,78298.11,0.37,-0.00907,1e-05,1.40867]
[1777711292089,48.66,78298.56,0.37,-0.00906,1e-05,1.40666]
[1777711297125,48.66,78299.38,0.37,-0.00905,1e-05,1.40583]
[1777711304173,48.67,78299.89,0.37,-0.00905,1e-05,1.40543]
[1777711309208,48.67,78306.05,0.37,-0.009,1e-05,1.3984]
[1777711314243,48.67,78306.65,0.37,-0.00899,1e-05,1.3979]
[1777711319279,48.67,78309.18,0.37,-0.00897,1e-05,1.39518]
[1777711324313,48.67,78309.18,0.37,-0.00898,1e-05,1.39539]
[1777711329597,48.67,78309.16,0.37,-0.00898,1e-05,1.39563]
[1777711335390,48.67,78308.89,0.37,-0.00898,1e-05,1.3962]
[1777711340425,48.67,78309.85,0.37,-0.00898,1e-05,1.39529]
[1777711346467,48.68,78309.99,0.37,-0.00898,1e-05,1.39539]
[1777711351504,48.68,78310.41,0.37,-0.00896,1e-05,1.39351]
[1777711358551,48.68,78310.5,0.37,-0.00897,1e-05,1.39372]
[1777711364593,48.68,78310.33,0.37,-0.00897,1e-05,1.39418]
[1777711369878,48.68,78310.6,0.37,-0.00897,1e-05,1.39413]
[1777711375670,48.68,78312.86,0.37,-0.00895,1e-05,1.39172]
[1777711380707,48.69,78315.75,0.37,-0.00893,1e-05,1.38859]
[1777711385741,48.69,78318.51,0.37,-0.0089,1e-05,1.38561]
[1777711390775,48.69,78319.51,0.37,-0.0089,1e-05,1.38471]
[1777711396817,48.69,78320.54,0.37,-0.00889,1e-05,1.38376]
[1777711402859,48.69,78321.99,0.37,-0.00888,1e-05,1.38232]
[1777711407894,48.69,78322.71,0.37,-0.00888,1e-05,1.38168]
[1777711412935,48.69,78320.31,0.37,-0.00889,1e-05,1.38302]
[1777711417964,48.69,78316.81,0.37,-0.00892,1e-05,1.38723]
[1777711422999,48.7,78314.58,0.37,-0.00894,1e-05,1.38997]
[1777711429040,48.7,78313.27,0.37,-0.00895,1e-05,1.39167]
[1777711430178,48.7,78313.27,0.37,-0.00895,1e-05,1.39167]
[1777711430217,48.7,78312.79,0.37,-0.00896,1e-05,1.39225]
[1777711439111,48.7,78312.49,0.37,-0.00896,1e-05,1.39287]
[1777711450278,48.7,78311.57,0.37,-0.00897,1e-05,1.39402]
[1777711450380,48.7,78309.6,0.37,-0.00899,1e-05,1.39655]
[1777711450544,48.7,78309.6,0.37,-0.00899,1e-05,1.39655]
[1777711451200,48.7,78309.6,0.37,-0.00899,1e-05,1.39658]
[1777711457243,48.7,78306.4,0.37,-0.00902,1e-05,1.40045]
[1777711463288,48.7,78305.3,0.37,-0.00903,1e-05,1.40187]
[1777711468322,48.7,78304.91,0.37,-0.00903,1e-05,1.40244]
[1777711471823,48.7,78304.91,0.37,-0.00902,1e-05,1.40089]
[1777711472350,48.7,78304.86,0.37,-0.00902,1e-05,1.40097]
[1777711472644,48.7,78304.86,0.37,-0.00902,1e-05,1.40097]
[1777711473357,48.7,78304.58,0.37,-0.00903,1e-05,1.40132]
[1777711478392,48.7,78302.78,0.37,-0.00904,1e-05,1.40353]
[1777711483426,48.71,78302.86,0.37,-0.00904,1e-05,1.40354]
[1777711488462,48.71,78302.21,0.37,-0.00905,1e-05,1.40439]
[1777711494432,48.71,78301.3,0.37,-0.00906,1e-05,1.40553]
[1777711494461,48.71,78301.75,0.37,-0.00905,1e-05,1.40503]
[1777711500790,48.71,78301.41,0.37,-0.00906,1e-05,1.40553]
[1777711506588,48.71,78301.42,0.37,-0.00906,1e-05,1.4056]
[1777711509887,48.71,78301.49,0.37,-0.00906,1e-05,1.40555]
[1777711509954,48.71,78301.53,0.37,-0.00906,1e-05,1.40553]
[1777711513935,48.71,78300.9,0.37,-0.00906,1e-05,1.40629]
[1777711514037,48.71,78301.22,0.37,-0.00906,1e-05,1.40594]
[1777711515389,48.71,78301.22,0.37,-0.00906,1e-05,1.40594]
[1777711515482,48.71,78302.86,0.37,-0.00905,1e-05,1.40404]
[1777711515896,48.71,78302.86,0.37,-0.00905,1e-05,1.40404]
[1777711515963,48.71,78302.18,0.37,-0.00905,1e-05,1.40485]
[1777711521696,48.71,78301.76,0.37,-0.00906,1e-05,1.40541]
[1777711528744,48.71,78301.4,0.37,-0.00906,1e-05,1.40593]
[1777711533779,48.71,78299.03,0.37,-0.00907,1e-05,1.40716]
[1777711538781,48.72,78298.37,0.37,-0.00909,1e-05,1.40951]
[1777711538841,48.72,78298.18,0.37,-0.00909,1e-05,1.41025]
[1777711545864,48.75,78298.07,0.37,-0.00912,1e-05,1.41399]
[1777711551143,48.77,78298.58,0.37,-0.00914,1e-05,1.41645]
[1777711558955,48.79,78298.52,0.37,-0.00917,1e-05,1.42053]
[1777711563992,48.81,78298.52,0.37,-0.00919,1e-05,1.42302]
[1777711569026,48.82,78298.74,0.37,-0.0092,1e-05,1.42523]
[1777711574060,48.84,78298.84,0.37,-0.00922,1e-05,1.42757]
[1777711579095,48.85,78298.27,0.37,-0.00924,1e-05,1.43069]
[1777711585137,48.87,78298.25,0.37,-0.00927,1e-05,1.43364]
[1777711590172,48.89,78298.63,0.37,-0.00928,1e-05,1.43561]
[1777711596214,48.9,78298.85,0.37,-0.00929,1e-05,1.43661]
[1777711601494,48.92,78300.6,0.37,-0.00929,1e-05,1.43696]
[1777711607291,48.94,78304.09,0.37,-0.00928,1e-05,1.43573]
[1777711613333,48.95,78302.73,0.37,-0.00932,1e-05,1.4402]
[1777711618368,48.97,78298.04,0.37,-0.00938,1e-05,1.44809]
[1777711623403,48.98,78299.0,0.37,-0.00938,1e-05,1.44924]
[1777711629445,49.0,78298.74,0.37,-0.00941,1e-05,1.45226]
[1777711634482,49.01,78298.44,0.37,-0.00943,1e-05,1.45484]
[1777711639519,49.03,78298.71,0.37,-0.00944,1e-05,1.45673]
[1777711644553,49.04,78298.21,0.37,-0.00946,1e-05,1.45951]
[1777711651603,49.06,78298.11,0.37,-0.00947,1e-05,1.46098]
[1777711656637,49.07,78297.91,0.37,-0.00949,1e-05,1.46336]
[1777711661918,49.09,78297.9,0.37,-0.00951,1e-05,1.46549]
[1777711667713,49.1,78297.88,0.37,-0.00952,1e-05,1.46803]
[1777711672749,49.11,78299.54,0.37,-0.00952,1e-05,1.46759]
[1777711677783,49.11,78301.0,0.37,-0.0095,1e-05,1.46532]
[1777711682819,49.11,78298.8,0.37,-0.00952,1e-05,1.46744]
[1777711689867,49.1,78298.65,0.37,-0.00952,1e-05,1.46689]
[1777711695911,49.1,78300.16,0.37,-0.0095,1e-05,1.46447]
[1777711701429,49.09,78299.91,0.37,-0.0095,1e-05,1.46437]
[1777711701505,49.09,78299.57,0.37,-0.0095,1e-05,1.46458]
[1777711706988,49.09,78298.67,0.37,-0.0095,1e-05,1.46517]
[1777711712270,49.09,78298.44,0.37,-0.00949,1e-05,1.46319]
[1777711720080,49.08,78298.47,0.37,-0.00949,1e-05,1.46248]
[1777711725115,49.08,78298.52,0.37,-0.00948,1e-05,1.46184]
[1777711732413,49.07,78298.25,0.37,-0.00948,1e-05,1.46151]
[1777711739212,49.07,78298.29,0.37,-0.00947,1e-05,1.46081]
[1777711744247,49.07,78298.2,0.37,-0.00947,1e-05,1.46046]
[1777711750290,49.06,78298.28,0.37,-0.00947,1e-05,1.45981]
[1777711755325,49.06,78298.19,0.37,-0.00946,1e-05,1.45947]
[1777711760360,49.06,78298.61,0.37,-0.00946,1e-05,1.45853]
[1777711765395,49.06,78298.58,0.37,-0.00945,1e-05,1.45813]
[1777711770430,49.05,78298.7,0.37,-0.00945,1e-05,1.45755]
[1777711775465,49.05,78298.51,0.37,-0.00944,1e-05,1.4557]
[1777711780500,49.05,78299.23,0.37,-0.00943,1e-05,1.45444]
[1777711788556,49.04,78299.09,0.37,-0.00942,1e-05,1.45397]
[1777711793591,49.04,78299.45,0.37,-0.00942,1e-05,1.45316]
[1777711798626,49.04,78299.46,0.37,-0.00942,1e-05,1.45276]
[1777711804154,49.04,78299.5,0.37,-0.00941,1e-05,1.45241]
[1777711804211,49.04,78299.5,0.37,-0.00941,1e-05,1.45226]
[1777711813731,49.06,78299.8,0.37,-0.00944,1e-05,1.45588]
[1777711823048,49.09,78301.08,0.37,-0.00946,1e-05,1.45826]
[1777711830850,49.11,78300.37,0.37,-0.00949,1e-05,1.46254]
[1777711835885,49.12,78299.18,0.37,-0.0095,1e-05,1.46442]
[1777711841927,49.16,78299.13,0.37,-0.00955,1e-05,1.47073]
[1777711847970,49.17,78299.01,0.37,-0.00957,1e-05,1.47332]
[1777711853261,49.19,78299.59,0.37,-0.00958,1e-05,1.47505]
[1777711860057,49.2,78299.84,0.37,-0.0096,1e-05,1.47714]
[1777711866095,49.22,78300.41,0.37,-0.00961,1e-05,1.47882]
[1777711871131,49.23,78300.61,0.37,-0.00962,1e-05,1.48053]
[1777711876166,49.24,78299.71,0.37,-0.00965,1e-05,1.48355]
[1777711881201,49.25,78314.95,0.37,-0.00952,1e-05,1.4672]
[1777711886237,49.27,78319.74,0.37,-0.00949,1e-05,1.46349]
[1777711891272,49.28,78322.37,0.37,-0.00947,1e-05,1.46069]
[1777711896307,49.29,78322.31,0.37,-0.00949,1e-05,1.46274]
[1777711901341,49.31,78321.78,0.37,-0.00951,1e-05,1.46573]
[1777711908392,49.32,78321.08,0.37,-0.00954,1e-05,1.46929]
[1777711913681,49.33,78320.6,0.37,-0.00956,1e-05,1.47178]
[1777711919468,49.35,78320.8,0.37,-0.00957,1e-05,1.47382]
[1777711924503,49.36,78320.48,0.37,-0.00959,1e-05,1.47609]
[1777711930545,49.37,78320.31,0.37,-0.00961,1e-05,1.47852]
[1777711935580,49.39,78320.0,0.37,-0.00962,1e-05,1.48073]
[1777711940615,49.4,78319.85,0.37,-0.00964,1e-05,1.48273]
[1777711945650,49.4,78319.64,0.37,-0.00964,1e-05,1.4827]
[1777711951691,49.39,78319.59,0.37,-0.00962,1e-05,1.48012]
[1777711959748,49.38,78319.32,0.37,-0.00961,1e-05,1.4792]
[1777711966797,49.38,78319.06,0.37,-0.00961,1e-05,1.47844]
[1777711970813,49.37,78318.55,0.37,-0.00961,1e-05,1.4786]
[1777711970889,49.37,78318.6,0.37,-0.00961,1e-05,1.47838]
[1777711977875,49.36,78318.75,0.37,-0.0096,1e-05,1.47715]
[1777711983917,49.36,78318.76,0.37,-0.00959,1e-05,1.47624]
[1777711988952,49.35,78318.86,0.37,-0.00959,1e-05,1.47539]
[1777711993987,49.35,78318.98,0.37,-0.00958,1e-05,1.47452]
[1777712000032,49.34,78319.12,0.37,-0.00957,1e-05,1.4735]
[1777712005068,49.34,78320.0,0.37,-0.00956,1e-05,1.47175]
[1777712011110,49.34,78319.91,0.37,-0.00954,1e-05,1.46937]
[1777712017151,49.33,78319.82,0.37,-0.00954,1e-05,1.46869]
[1777712024452,49.32,78319.56,0.37,-0.00953,1e-05,1.46797]
[1777712030243,49.32,78320.15,0.37,-0.00952,1e-05,1.46663]
[1777712035277,49.32,78319.76,0.37,-0.00952,1e-05,1.46647]
[1777712041320,49.31,78319.94,0.37,-0.00951,1e-05,1.46551]
[1777712048368,49.31,78320.09,0.37,-0.00951,1e-05,1.46447]
[1777712054662,49.3,78319.27,0.37,-0.00951,1e-05,1.4646]
[1777712060454,49.3,78320.13,0.37,-0.00949,1e-05,1.46285]
[1777712065488,49.29,78329.37,0.37,-0.00941,1e-05,1.45128]
[1777712071532,49.29,78328.45,0.37,-0.0094,1e-05,1.45012]
[1777712076566,49.29,78333.98,0.37,-0.00935,1e-05,1.44312]
[1777712081601,49.28,78334.32,0.37,-0.00934,1e-05,1.44228]
[1777712086636,49.28,78334.73,0.37,-0.00934,1e-05,1.44136]
[1777712091672,49.28,78329.92,0.37,-0.00937,1e-05,1.44657]
[1777712096706,49.28,78330.58,0.37,-0.00937,1e-05,1.44531]
[1777712098720,49.27,78309.54,0.37,-0.00955,1e-05,1.47012]
[1777712103755,49.27,78302.48,0.37,-0.00961,1e-05,1.47785]
[1777712108790,49.26,78302.79,0.37,-0.0096,1e-05,1.47676]
[1777712113825,49.26,78301.61,0.37,-0.00961,1e-05,1.47748]
[1777712118860,49.26,78301.18,0.37,-0.00961,1e-05,1.47733]
[1777712123895,49.25,78300.62,0.37,-0.00961,1e-05,1.47735]
[1777712129937,49.25,78300.73,0.37,-0.0096,1e-05,1.47645]
[1777712135280,49.24,78299.3,0.37,-0.0096,1e-05,1.47588]
[1777712141020,49.24,78298.0,0.37,-0.0096,1e-05,1.47671]
[1777712153106,49.23,78297.52,0.37,-0.0096,1e-05,1.47583]
[1777712158141,49.23,78297.49,0.37,-0.00959,1e-05,1.47529]
[1777712163173,49.22,78297.71,0.37,-0.00959,1e-05,1.47445]
[1777712172239,49.22,78297.5,0.37,-0.00958,1e-05,1.4737]
[1777712177274,49.21,78297.95,0.37,-0.00957,1e-05,1.47262]
[1777712183315,49.21,78297.59,0.37,-0.00957,1e-05,1.47242]
[1777712188350,49.21,78297.36,0.37,-0.00957,1e-05,1.47217]
[1777712193386,49.2,78296.34,0.37,-0.00957,1e-05,1.4712]
[1777712198421,49.2,78294.91,0.37,-0.00958,1e-05,1.47239]
[1777712203457,49.2,78289.49,0.37,-0.00962,1e-05,1.47835]
[1777712208491,49.19,78288.2,0.37,-0.00963,1e-05,1.47933]
[1777712215842,49.19,78290.19,0.37,-0.0096,1e-05,1.476]
[1777712221583,49.18,78289.22,0.37,-0.00961,1e-05,1.47662]
[1777712226623,49.18,78288.54,0.37,-0.00961,1e-05,1.47676]
[1777712231652,49.18,78288.47,0.37,-0.00961,1e-05,1.47629]
[1777712236689,49.17,78287.67,0.37,-0.00961,1e-05,1.4767]
[1777712241724,49.17,78287.58,0.37,-0.0096,1e-05,1.47625]
[1777712246759,49.17,78285.51,0.37,-0.00962,1e-05,1.47819]
[1777712252801,49.16,78285.77,0.37,-0.0096,1e-05,1.47553]
[1777712259852,49.16,78285.04,0.37,-0.0096,1e-05,1.47564]
[1777712264885,49.15,78286.14,0.37,-0.00959,1e-05,1.47376]
[1777712270927,49.15,78287.07,0.37,-0.00958,1e-05,1.47199]
[1777712275962,49.15,78288.53,0.37,-0.00956,1e-05,1.46969]
[1777712281000,49.14,78288.84,0.37,-0.00955,1e-05,1.46879]
[1777712286336,49.14,78289.57,0.37,-0.00954,1e-05,1.46739]
[1777712292077,49.14,78290.02,0.37,-0.00953,1e-05,1.46623]
[1777712297112,49.13,78299.1,0.37,-0.00945,1e-05,1.45498]
[1777712304162,49.13,78299.1,0.37,-0.00944,1e-05,1.45444]
[1777712309195,49.13,78297.95,0.37,-0.00945,1e-05,1.45544]
[1777712314232,49.12,78297.69,0.37,-0.00944,1e-05,1.45372]
[1777712319266,49.12,78296.39,0.37,-0.00945,1e-05,1.4549]
[1777712324302,49.12,78295.77,0.37,-0.00945,1e-05,1.45528]
[1777712330343,49.12,78295.69,0.37,-0.00945,1e-05,1.45494]
[1777712336686,49.11,78294.96,0.37,-0.00945,1e-05,1.45539]
[1777712343436,49.11,78294.52,0.37,-0.00945,1e-05,1.45542]
[1777712348471,49.11,78294.37,0.37,-0.00945,1e-05,1.45525]
[1777712354513,49.11,78294.05,0.37,-0.00945,1e-05,1.45522]
[1777712362569,49.1,78293.83,0.37,-0.00945,1e-05,1.45495]
[1777712368611,49.1,78294.03,0.37,-0.00944,1e-05,1.45432]
[1777712374654,49.1,78301.15,0.37,-0.00937,1e-05,1.44388]
[1777712379688,49.1,78300.22,0.37,-0.00937,1e-05,1.44475]
[1777712384723,49.1,78300.26,0.37,-0.00937,1e-05,1.44445]
[1777712389757,49.09,78299.54,0.37,-0.00938,1e-05,1.44506]
[1777712395800,49.09,78298.99,0.37,-0.00938,1e-05,1.44536]
[1777712400840,49.09,78300.17,0.37,-0.00937,1e-05,1.44373]
[1777712405874,49.09,78309.47,0.37,-0.00928,1e-05,1.43256]
[1777712408896,49.09,78294.39,0.37,-0.00942,1e-05,1.4503]
[1777712413931,49.09,78293.25,0.37,-0.00942,1e-05,1.45133]
[1777712418968,49.09,78294.75,0.37,-0.00941,1e-05,1.44923]
[1777712424007,49.08,78294.5,0.37,-0.00941,1e-05,1.44921]
[1777712429038,49.08,78295.0,0.37,-0.0094,1e-05,1.4483]
[1777712434072,49.08,78295.31,0.37,-0.00939,1e-05,1.44599]
[1777712439108,49.08,78293.51,0.37,-0.0094,1e-05,1.44783]
[1777712444145,49.08,78293.36,0.37,-0.0094,1e-05,1.44771]
[1777712449178,49.07,78293.68,0.37,-0.00939,1e-05,1.44703]
[1777712454215,49.07,78293.92,0.37,-0.00939,1e-05,1.44646]
[1777712459247,49.07,78293.65,0.37,-0.00939,1e-05,1.44649]
[1777712464297,49.07,78298.6,0.37,-0.00934,1e-05,1.44035]
[1777712469333,49.07,78297.87,0.37,-0.00935,1e-05,1.44098]
[1777712475373,49.07,78297.01,0.37,-0.00935,1e-05,1.44172]
[1777712480409,49.06,78293.95,0.37,-0.00938,1e-05,1.44504]
[1777712487739,49.06,78294.03,0.37,-0.00937,1e-05,1.44405]
[1777712496521,49.05,78294.74,0.37,-0.00935,1e-05,1.44046]
[1777712507879,49.04,78295.64,0.37,-0.00933,1e-05,1.43798]
[1777712513640,49.04,78296.48,0.37,-0.00932,1e-05,1.43642]
[1777712519683,49.03,78296.53,0.37,-0.00931,1e-05,1.43569]
[1777712524717,49.03,78296.59,0.37,-0.00931,1e-05,1.43507]
[1777712529752,49.03,78296.21,0.37,-0.00931,1e-05,1.43498]
[1777712534787,49.02,78296.24,0.37,-0.0093,1e-05,1.4344]
[1777712539822,49.02,78296.46,0.37,-0.0093,1e-05,1.43361]
[1777712544856,49.02,78296.54,0.37,-0.00929,1e-05,1.43298]
[1777712549891,49.01,78296.66,0.37,-0.00929,1e-05,1.43232]
[1777712554929,49.01,78296.43,0.37,-0.00927,1e-05,1.43034]
[1777712559962,49.01,78296.67,0.37,-0.00927,1e-05,1.42965]
[1777712564997,49.0,78300.53,0.37,-0.00923,1e-05,1.42456]
[1777712573053,49.0,78298.64,0.37,-0.00924,1e-05,1.42605]
[1777712578370,49.0,78298.34,0.37,-0.00924,1e-05,1.42594]
[1777712584130,48.99,78297.75,0.37,-0.00924,1e-05,1.42608]
[1777712593193,48.99,78297.42,0.37,-0.00924,1e-05,1.42592]
[1777712598513,48.99,78297.13,0.37,-0.00924,1e-05,1.42626]
[1777712606283,48.99,78296.55,0.37,-0.00925,1e-05,1.42695]
[1777712611318,48.99,78296.29,0.37,-0.00924,1e-05,1.42562]
[1777712618371,48.99,78296.52,0.37,-0.00924,1e-05,1.42535]
[1777712627431,48.99,78296.31,0.37,-0.00924,1e-05,1.42559]
[1777712632466,48.99,78297.54,0.37,-0.00923,1e-05,1.42415]
[1777712637502,48.99,78297.17,0.37,-0.00923,1e-05,1.42458]
[1777712647571,48.99,78296.68,0.37,-0.00924,1e-05,1.42516]
[1777712652606,48.99,78296.4,0.37,-0.00924,1e-05,1.42549]
[1777712657641,48.99,78296.13,0.37,-0.00924,1e-05,1.42581]
[1777712664690,48.99,78293.9,0.37,-0.00926,1e-05,1.42843]
[1777712669725,48.99,78295.2,0.37,-0.00925,1e-05,1.4269]
[1777712674760,48.99,78294.73,0.37,-0.00924,1e-05,1.42582]
[1777712679795,48.99,78294.67,0.37,-0.00925,1e-05,1.42589]
[1777712685837,48.99,78291.85,0.37,-0.00927,1e-05,1.42922]
[1777712691878,48.99,78292.14,0.37,-0.00927,1e-05,1.42887]
[1777712696915,48.99,78292.64,0.37,-0.00926,1e-05,1.42828]
[1777712701951,48.99,78292.13,0.37,-0.00927,1e-05,1.42888]
[1777712707992,48.99,78293.0,0.37,-0.00926,1e-05,1.42786]
[1777712713027,48.99,78293.48,0.37,-0.00926,1e-05,1.42729]
[1777712719425,48.99,78295.07,0.37,-0.00924,1e-05,1.42542]
[1777712726118,48.99,78294.91,0.37,-0.00924,1e-05,1.42561]
[1777712734174,48.99,78295.15,0.37,-0.00923,1e-05,1.42369]
[1777712739566,48.99,78296.35,0.37,-0.00922,1e-05,1.42228]
[1777712745250,48.99,78296.59,0.37,-0.00922,1e-05,1.42199]
[1777712751293,48.99,78296.04,0.37,-0.00922,1e-05,1.42264]
[1777712757335,48.99,78296.28,0.37,-0.00922,1e-05,1.42236]
[1777712763377,48.99,78296.09,0.37,-0.00922,1e-05,1.42258]
[1777712769776,48.99,78296.16,0.37,-0.00922,1e-05,1.4225]
[1777712776468,48.99,78296.24,0.37,-0.00922,1e-05,1.4224]
[1777712782510,48.99,78296.35,0.37,-0.00922,1e-05,1.42228]
[1777712787545,48.99,78296.44,0.37,-0.00922,1e-05,1.42217]
[1777712794593,48.99,78297.14,0.37,-0.0092,1e-05,1.41971]
[1777712799700,48.99,78295.92,0.37,-0.00921,1e-05,1.42115]
[1777712799801,48.99,78296.61,0.37,-0.00921,1e-05,1.42033]
[1777712800982,48.99,78296.61,0.37,-0.00921,1e-05,1.42033]
[1777712801081,48.99,78296.61,0.37,-0.00921,1e-05,1.42033]
[1777712806678,48.99,78296.6,0.37,-0.00921,1e-05,1.42035]
[1777712811713,48.99,78296.6,0.37,-0.00921,1e-05,1.42035]
[1777712816749,48.99,78296.67,0.37,-0.00921,1e-05,1.42026]
[1777712821783,48.99,78296.28,0.37,-0.00921,1e-05,1.42072]
[1777712827825,48.99,78296.06,0.37,-0.00921,1e-05,1.42098]
[1777712832860,48.99,78296.25,0.37,-0.00921,1e-05,1.42076]
[1777712837895,48.99,78296.2,0.37,-0.00921,1e-05,1.42082]
[1777712842930,48.99,78296.18,0.37,-0.00921,1e-05,1.42084]
[1777712847965,48.99,78296.15,0.37,-0.00921,1e-05,1.42088]
[1777712853000,48.99,78296.07,0.37,-0.0092,1e-05,1.41934]
[1777712860411,48.99,78296.22,0.37,-0.0092,1e-05,1.41916]
[1777712866091,48.99,78296.43,0.37,-0.0092,1e-05,1.41891]
[1777712873139,48.99,78296.16,0.37,-0.0092,1e-05,1.41923]
[1777712878175,48.99,78296.53,0.37,-0.0092,1e-05,1.4188]
[1777712887239,48.99,78299.96,0.37,-0.00917,1e-05,1.41477]
[1777712894287,48.99,78299.29,0.37,-0.00917,1e-05,1.41556]
[1777712900692,48.99,78298.27,0.37,-0.00918,1e-05,1.41675]
[1777712909393,48.99,78298.27,0.37,-0.00918,1e-05,1.41675]
[1777712914428,48.99,78297.69,0.37,-0.00918,1e-05,1.4158]
[1777712919462,48.99,78297.87,0.37,-0.00918,1e-05,1.41559]
[1777712924498,48.99,78297.29,0.37,-0.00918,1e-05,1.41627]
[1777712930901,48.99,78297.49,0.37,-0.00918,1e-05,1.41604]
[1777712936582,48.99,78296.48,0.37,-0.00919,1e-05,1.41722]
[1777712941617,48.99,78296.06,0.37,-0.00919,1e-05,1.41771]
[1777712946654,48.99,78296.16,0.37,-0.00919,1e-05,1.4176]
[1777712951687,48.99,78296.23,0.37,-0.00919,1e-05,1.41751]
[1777712956722,48.99,78296.74,0.37,-0.00919,1e-05,1.41692]
[1777712962764,48.99,78296.64,0.37,-0.00919,1e-05,1.41703]
[1777712968806,48.99,78296.63,0.37,-0.00919,1e-05,1.41705]
[1777712974850,48.99,78296.75,0.37,-0.00918,1e-05,1.41527]
[1777712979885,48.99,78296.55,0.37,-0.00918,1e-05,1.41551]
[1777712984919,48.99,78296.59,0.37,-0.00918,1e-05,1.41546]
[1777712989955,48.99,78296.62,0.37,-0.00918,1e-05,1.41543]
[1777712994990,48.99,78296.68,0.37,-0.00918,1e-05,1.41536]
[1777713000029,48.99,78296.74,0.37,-0.00918,1e-05,1.41528]
[1777713005063,48.99,78296.49,0.37,-0.00918,1e-05,1.41558]
[1777713011461,48.99,78296.69,0.37,-0.00918,1e-05,1.41534]
[1777713017192,48.99,78296.72,0.37,-0.00918,1e-05,1.41531]
[1777713022227,48.99,78296.65,0.37,-0.00918,1e-05,1.41539]
[1777713031601,48.99,78303.54,0.37,-0.00911,1e-05,1.40571]
[1777713037333,48.99,78306.63,0.37,-0.00908,1e-05,1.40211]
[1777713042367,48.99,78305.25,0.37,-0.00909,1e-05,1.40372]
[1777713049415,48.99,78304.65,0.37,-0.0091,1e-05,1.40442]
[1777713054451,48.99,78301.03,0.37,-0.00913,1e-05,1.40864]
[1777713059488,48.99,78300.43,0.37,-0.00913,1e-05,1.40934]
[1777713064520,48.99,78299.73,0.37,-0.00914,1e-05,1.41016]
[1777713071882,48.99,78299.3,0.37,-0.00914,1e-05,1.41066]
[1777713077613,48.99,78295.17,0.37,-0.00918,1e-05,1.41549]
[1777713082647,48.99,78293.43,0.37,-0.00919,1e-05,1.41753]
[1777713087681,48.99,78293.6,0.37,-0.00919,1e-05,1.41734]
[1777713092717,48.99,78291.4,0.37,-0.0092,1e-05,1.41828]
[1777713102094,48.99,78292.45,0.37,-0.00919,1e-05,1.41705]
[1777713107822,48.99,78293.71,0.37,-0.00918,1e-05,1.41557]
[1777713112857,48.99,78294.1,0.37,-0.00918,1e-05,1.41512]
[1777713117892,48.99,78294.55,0.37,-0.00917,1e-05,1.41459]
[1777713124941,48.99,78294.84,0.37,-0.00917,1e-05,1.41425]
[1777713129976,48.99,78295.56,0.37,-0.00917,1e-05,1.41341]
[1777713136024,48.99,78295.57,0.37,-0.00917,1e-05,1.41339]
[1777713142374,48.99,78295.67,0.37,-0.00916,1e-05,1.41328]
[1777713148106,48.99,78296.17,0.37,-0.00916,1e-05,1.41269]
[1777713153141,48.99,78296.67,0.37,-0.00915,1e-05,1.41048]
[1777713160191,48.99,78296.71,0.37,-0.00915,1e-05,1.41043]
[1777713166233,48.99,78296.75,0.37,-0.00914,1e-05,1.41038]
[1777713171268,48.99,78296.26,0.37,-0.00915,1e-05,1.41096]
[1777713176305,48.99,78295.97,0.37,-0.00915,1e-05,1.41129]
[1777713181340,48.99,78296.35,0.37,-0.00915,1e-05,1.41085]
[1777713186375,48.99,78296.37,0.37,-0.00915,1e-05,1.41083]
[1777713191409,48.99,78296.37,0.37,-0.00915,1e-05,1.41083]
[1777713196445,48.99,78296.13,0.37,-0.00915,1e-05,1.41111]
[1777713201480,48.99,78296.07,0.37,-0.00915,1e-05,1.41118]
[1777713206515,48.99,78296.22,0.37,-0.00915,1e-05,1.411]
[1777713211550,48.99,78296.08,0.37,-0.00914,1e-05,1.40954]
[1777713219606,48.99,78296.22,0.37,-0.00914,1e-05,1.40937]
[1777713227662,48.99,78296.31,0.37,-0.00914,1e-05,1.40927]
[1777713233010,48.99,78294.64,0.37,-0.00915,1e-05,1.41122]
[1777713238739,48.99,78294.8,0.37,-0.00915,1e-05,1.41103]
[1777713243775,48.99,78294.28,0.37,-0.00916,1e-05,1.41164]
[1777713249818,48.99,78295.81,0.37,-0.00914,1e-05,1.40985]
[1777713256867,48.99,78295.53,0.37,-0.00915,1e-05,1.41018]
[1777713263221,48.99,78295.09,0.37,-0.00915,1e-05,1.41069]
[1777713268951,48.99,78295.11,0.37,-0.00915,1e-05,1.41067]
[1777713273986,48.99,78295.16,0.37,-0.00914,1e-05,1.40898]
[1777713283364,48.99,78294.87,0.37,-0.00914,1e-05,1.40932]
[1777713289093,48.99,78295.78,0.37,-0.00913,1e-05,1.40826]
[1777713294141,48.99,78295.54,0.37,-0.00914,1e-05,1.40854]
[1777713299179,48.99,78303.16,0.37,-0.00907,1e-05,1.39966]
[1777713304212,48.99,78316.97,0.37,-0.00895,1e-05,1.38369]
[1777713311261,48.99,78314.51,0.37,-0.00897,1e-05,1.38652]
[1777713318316,48.99,78311.1,0.37,-0.009,1e-05,1.39046]
[1777713323348,48.99,78309.14,0.37,-0.00902,1e-05,1.39272]
[1777713328384,48.99,78308.01,0.37,-0.00903,1e-05,1.39403]
[1777713333716,48.99,78306.85,0.37,-0.00903,1e-05,1.39376]
[1777713339463,48.99,78306.2,0.37,-0.00903,1e-05,1.39451]
[1777713344499,48.99,78305.79,0.37,-0.00904,1e-05,1.39499]
[1777713350543,48.99,78304.8,0.37,-0.00904,1e-05,1.39614]
[1777713355578,48.99,78311.51,0.37,-0.00899,1e-05,1.38837]
[1777713360611,48.99,78308.04,0.37,-0.00902,1e-05,1.39238]
[1777713365647,48.99,78302.85,0.37,-0.00906,1e-05,1.3984]
[1777713370685,48.99,78302.57,0.37,-0.00906,1e-05,1.39872]
[1777713373651,48.99,78302.52,0.37,-0.00906,1e-05,1.39878]
[1777713373753,48.99,78302.12,0.37,-0.00907,1e-05,1.39925]
[1777713377920,48.99,78302.14,0.37,-0.00907,1e-05,1.39922]
[1777713377975,48.99,78302.43,0.37,-0.00906,1e-05,1.39889]
[1777713384072,48.99,78302.18,0.37,-0.00907,1e-05,1.39918]
[1777713390826,48.99,78302.15,0.37,-0.00907,1e-05,1.39921]
[1777713395535,48.99,78301.95,0.37,-0.00906,1e-05,1.39782]
[1777713395863,48.99,78301.95,0.37,-0.00906,1e-05,1.39782]
[1777713400898,48.99,78301.9,0.37,-0.00906,1e-05,1.39788]
[1777713408953,48.99,78301.61,0.37,-0.00906,1e-05,1.39822]
[1777713414281,48.99,78301.51,0.37,-0.00906,1e-05,1.39833]
[1777713420032,48.99,78301.73,0.37,-0.00906,1e-05,1.39808]
[1777713428085,48.99,78301.5,0.37,-0.00906,1e-05,1.39835]
[1777713434426,48.99,78301.57,0.37,-0.00906,1e-05,1.39827]
[1777713442184,48.99,78302.27,0.37,-0.00906,1e-05,1.39745]
[1777713449236,48.99,78302.1,0.37,-0.00906,1e-05,1.39765]
[1777713454272,48.99,78301.99,0.37,-0.00905,1e-05,1.39616]
[1777713459307,48.99,78300.58,0.37,-0.00906,1e-05,1.39779]
[1777713464342,48.99,78300.54,0.37,-0.00906,1e-05,1.39784]
[1777713469376,48.99,78300.56,0.37,-0.00906,1e-05,1.39782]
[1777713474412,48.99,78300.06,0.37,-0.00907,1e-05,1.3984]
[1777713480454,48.99,78300.33,0.37,-0.00906,1e-05,1.39808]
[1777713487502,48.99,78300.51,0.37,-0.00906,1e-05,1.39788]
[1777713493545,48.99,78300.81,0.37,-0.00906,1e-05,1.39753]
[1777713498579,48.99,78301.8,0.37,-0.00905,1e-05,1.39638]
[1777713504916,48.99,78301.68,0.37,-0.00905,1e-05,1.39652]
[1777713510664,48.99,78301.6,0.37,-0.00905,1e-05,1.39661]
[1777713515700,48.99,78302.48,0.37,-0.00903,1e-05,1.39397]
[1777713520734,48.99,78302.3,0.37,-0.00904,1e-05,1.39418]
[1777713525769,48.99,78302.07,0.37,-0.00904,1e-05,1.39444]
[1777713530807,48.99,78305.99,0.37,-0.009,1e-05,1.38991]
[1777713538860,48.99,78304.75,0.37,-0.00901,1e-05,1.39134]
[1777713543895,48.99,78304.42,0.37,-0.00902,1e-05,1.39172]
[1777713548935,48.99,78303.74,0.37,-0.00902,1e-05,1.39251]
[1777713553965,48.99,78303.36,0.37,-0.00903,1e-05,1.39295]
[1777713559000,48.99,78302.4,0.37,-0.00903,1e-05,1.39406]
[1777713564036,48.99,78301.93,0.37,-0.00904,1e-05,1.39461]
[1777713569082,48.99,78301.84,0.37,-0.00904,1e-05,1.39471]
[1777713574120,48.99,78302.11,0.37,-0.00903,1e-05,1.39278]
[1777713579155,48.99,78301.74,0.37,-0.00903,1e-05,1.39321]
[1777713584191,48.99,78304.42,0.37,-0.00901,1e-05,1.39011]
[1777713589226,48.99,78304.69,0.37,-0.009,1e-05,1.38979]
[1777713594261,48.99,78305.22,0.37,-0.009,1e-05,1.38918]
[1777713599296,48.99,78304.47,0.37,-0.00901,1e-05,1.39005]
[1777713604331,48.99,78305.63,0.37,-0.009,1e-05,1.38871]
[1777713609366,48.99,78304.92,0.37,-0.009,1e-05,1.38953]
[1777713614401,48.99,78305.21,0.37,-0.009,1e-05,1.38919]
[1777713619437,48.99,78304.74,0.37,-0.009,1e-05,1.38974]
[1777713624472,48.99,78304.35,0.37,-0.00901,1e-05,1.39019]
[1777713629507,48.99,78303.8,0.37,-0.00901,1e-05,1.39082]
[1777713632071,48.99,78304.56,0.37,-0.009,1e-05,1.38833]
[1777713632528,48.99,78304.53,0.37,-0.009,1e-05,1.38836]
[1777713637563,48.99,78304.12,0.37,-0.009,1e-05,1.38884]
[1777713640891,48.99,78303.51,0.37,-0.009,1e-05,1.38954]
[1777713641591,48.99,78303.03,0.37,-0.00901,1e-05,1.3901]
[1777713646626,48.99,78303.15,0.37,-0.00901,1e-05,1.38996]
[1777713651661,48.99,78303.28,0.37,-0.00901,1e-05,1.38981]
[1777713656696,48.99,78303.24,0.37,-0.00901,1e-05,1.38985]
[1777713661731,48.99,78312.3,0.37,-0.00893,1e-05,1.37941]
[1777713667776,48.99,78312.95,0.37,-0.00892,1e-05,1.37866]
[1777713672810,48.99,78312.61,0.37,-0.00893,1e-05,1.37905]
[1777713677848,48.99,78310.92,0.37,-0.00894,1e-05,1.381]
[1777713682880,48.99,78310.5,0.37,-0.00894,1e-05,1.38148]
[1777713687916,48.99,78310.76,0.37,-0.00894,1e-05,1.38118]
[1777713692949,48.99,78314.54,0.37,-0.0089,1e-05,1.37523]
[1777713697987,48.99,78318.57,0.37,-0.00886,1e-05,1.37062]
[1777713703020,48.99,78315.62,0.37,-0.00889,1e-05,1.37399]
[1777713709068,48.99,78313.6,0.37,-0.00891,1e-05,1.37631]
[1777713715105,48.99,78312.12,0.37,-0.00892,1e-05,1.37801]
[1777713720141,48.99,78311.17,0.37,-0.00893,1e-05,1.3791]
[1777713725176,48.99,78310.23,0.37,-0.00894,1e-05,1.38018]
[1777713730211,48.99,78310.0,0.37,-0.00894,1e-05,1.38044]
[1777713735245,48.99,78309.07,0.37,-0.00895,1e-05,1.38151]
[1777713740561,48.99,78308.46,0.37,-0.00895,1e-05,1.38222]
[1777713740662,48.99,78308.33,0.37,-0.00895,1e-05,1.38237]
[1777713746605,48.99,78307.72,0.37,-0.00896,1e-05,1.38307]
[1777713752366,48.99,78307.62,0.37,-0.00895,1e-05,1.38157]
[1777713757402,48.99,78307.15,0.37,-0.00895,1e-05,1.38211]
[1777713762436,48.99,78296.11,0.37,-0.00905,1e-05,1.39488]
[1777713767470,48.99,78295.35,0.37,-0.00906,1e-05,1.39576]
[1777713772505,48.99,78296.34,0.37,-0.00905,1e-05,1.39461]
[1777713777540,48.99,78296.66,0.37,-0.00904,1e-05,1.39424]
[1777713782575,48.99,78297.62,0.37,-0.00904,1e-05,1.39313]
[1777713787610,48.99,78295.48,0.37,-0.00905,1e-05,1.39561]
[1777713792645,48.99,78295.6,0.37,-0.00905,1e-05,1.39547]
[1777713797684,48.99,78296.23,0.37,-0.00905,1e-05,1.39474]
[1777713803724,48.99,78296.38,0.37,-0.00905,1e-05,1.39456]
[1777713808760,48.99,78297.21,0.37,-0.00904,1e-05,1.3936]
[1777713813795,48.99,78297.79,0.37,-0.00902,1e-05,1.39131]
[1777713821852,48.99,78298.49,0.37,-0.00902,1e-05,1.3905]
[1777713826892,48.99,78299.13,0.37,-0.00901,1e-05,1.38976]
[1777713831930,48.99,78299.34,0.37,-0.00901,1e-05,1.38952]
[1777713837247,48.99,78299.78,0.37,-0.00901,1e-05,1.38901]
[1777713843005,48.99,78300.07,0.37,-0.009,1e-05,1.38867]
[1777713848039,48.99,78299.93,0.37,-0.00901,1e-05,1.38883]
[1777713853073,48.99,78300.25,0.37,-0.009,1e-05,1.38846]
[1777713862142,48.99,78301.23,0.37,-0.00899,1e-05,1.38733]
[1777713867454,48.99,78300.65,0.37,-0.009,1e-05,1.388]
[1777713874226,48.99,78300.76,0.37,-0.00899,1e-05,1.38626]
[1777713883294,48.99,78301.48,0.37,-0.00898,1e-05,1.38543]
[1777713888330,48.99,78302.11,0.37,-0.00898,1e-05,1.3847]
[1777713894372,48.99,78302.4,0.37,-0.00897,1e-05,1.38436]
[1777713899407,48.99,78301.9,0.37,-0.00898,1e-05,1.38494]
[1777713906456,48.99,78301.98,0.37,-0.00898,1e-05,1.38485]
[1777713911490,48.99,78301.58,0.37,-0.00898,1e-05,1.38531]
[1777713917805,48.99,78301.32,0.37,-0.00898,1e-05,1.38561]
[1777713925588,48.99,78301.38,0.37,-0.00898,1e-05,1.38554]
[1777713930624,48.99,78301.35,0.37,-0.00898,1e-05,1.38558]
[1777713935659,48.99,78301.37,0.37,-0.00897,1e-05,1.38394]
[1777713940716,48.99,78301.35,0.37,-0.00897,1e-05,1.38396]
[1777713945751,48.99,78301.41,0.37,-0.00897,1e-05,1.38389]
[1777713950786,48.99,78301.31,0.37,-0.00897,1e-05,1.38401]
[1777713957835,48.99,78301.53,0.37,-0.00897,1e-05,1.38375]
[1777713962870,48.99,78300.72,0.37,-0.00898,1e-05,1.38469]
[1777713967904,48.99,78296.48,0.37,-0.00902,1e-05,1.38959]
[1777713975961,48.99,78296.72,0.37,-0.00901,1e-05,1.38931]
[1777713983010,48.99,78297.71,0.37,-0.009,1e-05,1.38817]
[1777713988319,48.99,78298.54,0.37,-0.009,1e-05,1.38721]
[1777713995094,48.99,78299.43,0.37,-0.00898,1e-05,1.38456]
[1777714000129,48.99,78299.52,0.37,-0.00898,1e-05,1.38446]
[1777714008460,48.99,78299.51,0.37,-0.00898,1e-05,1.38447]
[1777714016242,48.99,78299.3,0.37,-0.00898,1e-05,1.38471]
[1777714021276,48.99,78300.42,0.37,-0.00897,1e-05,1.38342]
[1777714027318,48.99,78300.78,0.37,-0.00897,1e-05,1.38301]
[1777714033360,48.99,78300.96,0.37,-0.00897,1e-05,1.3828]
[1777714038671,48.99,78301.9,0.37,-0.00896,1e-05,1.38171]
[1777714045443,48.99,78301.88,0.37,-0.00896,1e-05,1.38174]
[1777714051486,48.99,78301.53,0.37,-0.00895,1e-05,1.38053]
[1777714057527,48.99,78301.16,0.37,-0.00895,1e-05,1.38095]
[1777714062564,48.99,78301.48,0.37,-0.00895,1e-05,1.38059]
[1777714068881,48.99,78301.08,0.37,-0.00895,1e-05,1.38105]
[1777714075654,48.99,78303.06,0.37,-0.00894,1e-05,1.37877]
[1777714080690,48.99,78302.77,0.37,-0.00894,1e-05,1.3791]
[1777714086732,48.99,78302.06,0.37,-0.00895,1e-05,1.37992]
[1777714092775,48.99,78301.9,0.37,-0.00895,1e-05,1.3801]
[1777714097809,48.99,78304.38,0.37,-0.00893,1e-05,1.37725]
[1777714102845,48.99,78304.33,0.37,-0.00893,1e-05,1.37731]
[1777714107881,48.99,78303.52,0.37,-0.00893,1e-05,1.37824]
[1777714113922,48.99,78303.46,0.37,-0.00892,1e-05,1.3767]
[1777714119231,48.99,78302.79,0.37,-0.00893,1e-05,1.37747]
[1777714124999,48.99,78301.36,0.37,-0.00894,1e-05,1.37911]
[1777714130039,48.99,78299.13,0.37,-0.00896,1e-05,1.38168]
[1777714135073,48.99,78298.79,0.37,-0.00896,1e-05,1.38207]
[1777714140109,48.99,78299.07,0.37,-0.00896,1e-05,1.38175]
[1777714145145,48.99,78299.54,0.37,-0.00896,1e-05,1.38121]
[1777714150180,48.99,78299.4,0.37,-0.00896,1e-05,1.38137]
[1777714155214,48.99,78299.53,0.37,-0.00896,1e-05,1.38122]
[1777714160251,48.99,78300.13,0.37,-0.00895,1e-05,1.38053]
[1777714165302,48.99,78298.64,0.37,-0.00897,1e-05,1.38224]
[1777714170337,48.99,78298.5,0.37,-0.00897,1e-05,1.38241]
[1777714177387,48.99,78298.54,0.37,-0.00896,1e-05,1.38075]
[1777714182420,48.99,78298.97,0.37,-0.00895,1e-05,1.38025]
[1777714189730,48.99,78299.28,0.37,-0.00895,1e-05,1.37989]
[1777714196516,48.99,78299.28,0.37,-0.00895,1e-05,1.37989]
[1777714204578,48.99,78299.71,0.37,-0.00895,1e-05,1.3794]
[1777714207598,48.99,78269.45,0.37,-0.00921,1e-05,1.4146]
[1777714208603,48.99,78249.72,0.37,-0.00939,1e-05,1.43795]
[1777714209876,48.99,78222.41,0.37,-0.00964,1e-05,1.47079]
[1777714215653,48.99,78236.35,0.37,-0.00951,1e-05,1.45395]
[1777714220688,48.99,78237.78,0.37,-0.0095,1e-05,1.45223]
[1777714225723,48.99,78237.41,0.37,-0.0095,1e-05,1.45268]
[1777714230758,48.99,78236.44,0.37,-0.00951,1e-05,1.45384]
[1777714235792,48.99,78237.84,0.37,-0.00949,1e-05,1.45049]
[1777714240828,48.99,78237.9,0.37,-0.00949,1e-05,1.45042]
[1777714245863,48.99,78240.46,0.37,-0.00946,1e-05,1.44735]
[1777714252912,48.99,78241.14,0.37,-0.00946,1e-05,1.44653]
[1777714257947,48.99,78243.33,0.37,-0.00944,1e-05,1.44391]
[1777714262981,48.99,78244.57,0.37,-0.00942,1e-05,1.44243]
[1777714268017,48.99,78243.68,0.37,-0.00943,1e-05,1.44349]
[1777714274059,48.99,78244.42,0.37,-0.00943,1e-05,1.44261]
[1777714279095,48.99,78247.92,0.37,-0.00939,1e-05,1.43843]
[1777714284129,48.99,78247.52,0.37,-0.0094,1e-05,1.43891]
[1777714289164,48.99,78252.34,0.37,-0.00935,1e-05,1.43317]
[1777714294198,48.99,78252.56,0.37,-0.00934,1e-05,1.43125]
[1777714299234,48.99,78256.17,0.37,-0.00931,1e-05,1.42697]
[1777714304269,48.99,78257.93,0.37,-0.00929,1e-05,1.42489]
[1777714310312,48.99,78259.34,0.37,-0.00928,1e-05,1.42322]
[1777714315345,48.99,78269.29,0.37,-0.00919,1e-05,1.41151]
[1777714320381,48.99,78267.07,0.37,-0.00921,1e-05,1.41411]
[1777714325416,48.99,78265.43,0.37,-0.00923,1e-05,1.41604]
[1777714330451,48.99,78263.65,0.37,-0.00924,1e-05,1.41814]
[1777714335486,48.99,78265.26,0.37,-0.00923,1e-05,1.41624]
[1777714340789,48.99,78265.69,0.37,-0.00922,1e-05,1.41574]
[1777714346563,48.99,78268.06,0.37,-0.0092,1e-05,1.41295]
[1777714351598,48.99,78268.74,0.37,-0.00919,1e-05,1.41051]
[1777714356633,48.99,78266.81,0.37,-0.0092,1e-05,1.41278]
[1777714361668,48.99,78267.0,0.37,-0.0092,1e-05,1.41255]
[1777714369730,48.99,78269.44,0.37,-0.00918,1e-05,1.40969]
[1777714375766,48.99,78270.17,0.37,-0.00917,1e-05,1.40884]
[1777714381070,48.99,78271.98,0.37,-0.00916,1e-05,1.40672]
[1777714388860,48.99,78271.98,0.37,-0.00916,1e-05,1.40672]
[1777714393895,48.99,78274.7,0.37,-0.00913,1e-05,1.40353]
[1777714398930,48.99,78275.08,0.37,-0.00913,1e-05,1.40309]
[1777714403965,48.99,78275.13,0.37,-0.00913,1e-05,1.40303]
[1777714410011,48.99,78275.34,0.37,-0.00913,1e-05,1.40279]
[1777714415048,48.99,78273.21,0.37,-0.00914,1e-05,1.40364]
[1777714420077,48.99,78271.25,0.37,-0.00915,1e-05,1.40593]
[1777714427128,48.99,78270.74,0.37,-0.00916,1e-05,1.40653]
[1777714432162,48.99,78268.15,0.37,-0.00918,1e-05,1.40957]
[1777714438204,48.99,78266.47,0.37,-0.0092,1e-05,1.41154]
[1777714445253,48.99,78266.02,0.37,-0.0092,1e-05,1.41207]
[1777714450288,48.99,78267.93,0.37,-0.00918,1e-05,1.40982]
[1777714455325,48.99,78269.26,0.37,-0.00917,1e-05,1.40826]
[1777714460360,48.99,78274.43,0.37,-0.00913,1e-05,1.40222]
[1777714465393,48.99,78284.36,0.37,-0.00904,1e-05,1.39066]
[1777714470429,48.99,78296.49,0.37,-0.00893,1e-05,1.37665]
[1777714475466,48.99,78303.74,0.37,-0.00886,1e-05,1.36673]
[1777714480498,48.99,78303.84,0.37,-0.00886,1e-05,1.36662]
[1777714486542,48.99,78305.32,0.37,-0.00885,1e-05,1.36493]
[1777714491578,48.99,78296.81,0.37,-0.00892,1e-05,1.37468]
[1777714499638,48.99,78298.4,0.37,-0.00891,1e-05,1.37285]
[1777714504668,48.99,78301.14,0.37,-0.00888,1e-05,1.36971]
[1777714510709,48.99,78300.7,0.37,-0.00889,1e-05,1.37021]
[1777714515744,48.99,78300.64,0.37,-0.00889,1e-05,1.37028]
[1777714520780,48.99,78301.81,0.37,-0.00888,1e-05,1.36894]
[1777714525815,48.99,78301.69,0.37,-0.00888,1e-05,1.36908]
[1777714530850,48.99,78307.27,0.37,-0.00883,1e-05,1.3627]
[1777714535885,48.99,78310.28,0.37,-0.0088,1e-05,1.35768]
[1777714540920,48.99,78312.14,0.37,-0.00878,1e-05,1.35556]
[1777714545955,48.99,78312.76,0.37,-0.00877,1e-05,1.35486]
[1777714552264,48.99,78313.32,0.37,-0.00877,1e-05,1.35422]
[1777714558039,48.99,78313.78,0.37,-0.00877,1e-05,1.3537]
[1777714563074,48.99,78312.83,0.37,-0.00877,1e-05,1.35478]
[1777714568109,48.99,78311.88,0.37,-0.00878,1e-05,1.35586]
[1777714573144,48.99,78311.65,0.37,-0.00878,1e-05,1.35612]
[1777714578180,48.99,78311.0,0.37,-0.00879,1e-05,1.35686]
[1777714583214,48.99,78311.26,0.37,-0.00879,1e-05,1.35656]
[1777714590263,48.99,78311.33,0.37,-0.00879,1e-05,1.35648]
[1777714595297,48.99,78313.42,0.37,-0.00876,1e-05,1.35252]
[1777714600333,48.99,78313.08,0.37,-0.00876,1e-05,1.3529]
[1777714605368,48.99,78314.54,0.37,-0.00875,1e-05,1.35125]
[1777714610403,48.99,78324.56,0.37,-0.00866,1e-05,1.33994]
[1777714612686,48.99,78340.2,0.37,-0.00853,1e-05,1.32244]
[1777714618459,48.99,78342.56,0.37,-0.00851,1e-05,1.31981]
[1777714623494,48.99,78342.12,0.37,-0.00852,1e-05,1.3203]
[1777714630543,48.99,78344.31,0.37,-0.0085,1e-05,1.31787]
[1777714635578,48.99,78346.7,0.37,-0.00848,1e-05,1.31522]
[1777714640613,48.99,78352.09,0.37,-0.00844,1e-05,1.30926]
[1777714645648,48.99,78361.2,0.37,-0.00836,1e-05,1.29915]
[1777714650683,48.99,78360.07,0.37,-0.00837,1e-05,1.30027]
[1777714655718,48.99,78360.8,0.37,-0.00835,1e-05,1.29792]
[1777714660753,48.99,78362.15,0.37,-0.00834,1e-05,1.29644]
[1777714665789,48.99,78360.34,0.37,-0.00836,1e-05,1.29843]
[1777714670825,48.99,78352.85,0.37,-0.00842,1e-05,1.30666]
[1777714675858,48.99,78352.32,0.37,-0.00842,1e-05,1.30724]
[1777714681900,48.99,78348.53,0.37,-0.00845,1e-05,1.31142]
[1777714686937,48.99,78351.02,0.37,-0.00843,1e-05,1.30867]
[1777714691972,48.99,78352.13,0.37,-0.00842,1e-05,1.30745]
[1777714698014,48.99,78352.88,0.37,-0.00842,1e-05,1.30662]
[1777714703350,48.99,78352.65,0.37,-0.00842,1e-05,1.30688]
[1777714709091,48.99,78353.29,0.37,-0.00841,1e-05,1.30617]
[1777714714126,48.99,78352.16,0.37,-0.00841,1e-05,1.30586]
[1777714722182,48.99,78352.99,0.37,-0.00841,1e-05,1.30495]
[1777714727217,48.99,78354.31,0.37,-0.0084,1e-05,1.30349]
[1777714732252,48.99,78353.21,0.37,-0.00841,1e-05,1.3047]
[1777714737287,48.99,78353.81,0.37,-0.0084,1e-05,1.30404]
[1777714742321,48.99,78358.95,0.37,-0.00836,1e-05,1.2984]
[1777714747357,48.99,78366.03,0.37,-0.0083,1e-05,1.29066]
[1777714752392,48.99,78366.79,0.37,-0.00829,1e-05,1.28983]
[1777714757427,48.99,78365.48,0.37,-0.00831,1e-05,1.29126]
[1777714762462,48.99,78360.53,0.37,-0.00835,1e-05,1.29667]
[1777714767497,48.99,78355.93,0.37,-0.00838,1e-05,1.30171]
[1777714772532,48.99,78342.58,0.37,-0.00848,1e-05,1.31488]
[1777714777569,48.99,78326.87,0.37,-0.00861,1e-05,1.33238]
[1777714782602,48.99,78320.68,0.37,-0.00867,1e-05,1.33933]
[1777714787636,48.99,78325.93,0.37,-0.00862,1e-05,1.33344]
[1777714792671,48.99,78326.03,0.37,-0.00862,1e-05,1.33333]
[1777714797710,48.99,78318.83,0.37,-0.00868,1e-05,1.34142]
[1777714801737,48.99,78302.29,0.37,-0.00882,1e-05,1.36016]
[1777714806772,48.99,78299.35,0.37,-0.00885,1e-05,1.36351]
[1777714811808,48.99,78299.48,0.37,-0.00885,1e-05,1.36336]
[1777714816842,48.99,78299.83,0.37,-0.00884,1e-05,1.36296]
[1777714821877,48.99,78300.38,0.37,-0.00884,1e-05,1.36233]
[1777714827919,48.99,78300.68,0.37,-0.00884,1e-05,1.36199]
[1777714832954,48.99,78300.51,0.37,-0.00883,1e-05,1.36058]
[1777714837989,48.99,78299.67,0.37,-0.00883,1e-05,1.36154]
[1777714843027,48.99,78299.75,0.37,-0.00883,1e-05,1.36145]
[1777714848062,48.99,78299.34,0.37,-0.00884,1e-05,1.36192]
[1777714853097,48.99,78299.55,0.37,-0.00884,1e-05,1.36168]
[1777714861154,48.99,78299.53,0.37,-0.00884,1e-05,1.3617]
[1777714868201,48.99,78299.28,0.37,-0.00884,1e-05,1.36199]
[1777714873237,48.99,78287.81,0.37,-0.00894,1e-05,1.37513]
[1777714878287,48.99,78286.51,0.37,-0.00895,1e-05,1.37662]
[1777714884620,48.99,78287.72,0.37,-0.00894,1e-05,1.37523]
[1777714892385,48.99,78287.43,0.37,-0.00893,1e-05,1.37395]
[1777714898427,48.99,78286.39,0.37,-0.00894,1e-05,1.37515]
[1777714903462,48.99,78286.58,0.37,-0.00894,1e-05,1.37493]
[1777714909512,48.99,78286.65,0.37,-0.00894,1e-05,1.37485]
[1777714914831,48.99,78286.4,0.37,-0.00894,1e-05,1.37513]
[1777714920589,48.99,78285.83,0.37,-0.00894,1e-05,1.37579]
[1777714925624,48.99,78285.1,0.37,-0.00895,1e-05,1.37663]
[1777714930659,48.99,78284.87,0.37,-0.00895,1e-05,1.3769]
[1777714936702,48.99,78293.22,0.37,-0.00888,1e-05,1.36731]
[1777714941737,48.99,78291.87,0.37,-0.00889,1e-05,1.36885]
[1777714946772,48.99,78290.74,0.37,-0.0089,1e-05,1.37015]
[1777714952813,48.99,78292.01,0.37,-0.00888,1e-05,1.36708]
[1777714960870,48.99,78291.66,0.37,-0.00888,1e-05,1.36748]
[1777714965906,48.99,78290.55,0.37,-0.00889,1e-05,1.36876]
[1777714972955,48.99,78289.82,0.37,-0.0089,1e-05,1.36959]
[1777714977991,48.99,78289.16,0.37,-0.0089,1e-05,1.37035]
[1777714984033,48.99,78289.46,0.37,-0.0089,1e-05,1.37001]
[1777714990075,48.99,78288.85,0.37,-0.00891,1e-05,1.37071]
[1777714995398,48.99,78288.42,0.37,-0.00891,1e-05,1.3712]
[1777715003166,48.99,78288.28,0.37,-0.00891,1e-05,1.37136]
[1777715008202,48.99,78288.25,0.37,-0.00891,1e-05,1.37139]
[1777715013235,48.99,78289.02,0.37,-0.0089,1e-05,1.3689]
[1777715018271,48.99,78298.64,0.37,-0.00881,1e-05,1.35791]
[1777715023305,48.99,78298.74,0.37,-0.00881,1e-05,1.35779]
[1777715029347,48.99,78299.0,0.37,-0.00881,1e-05,1.3575]
[1777715034385,48.99,78300.2,0.37,-0.0088,1e-05,1.35613]
[1777715039420,48.99,78300.84,0.37,-0.00879,1e-05,1.3554]
[1777715044455,48.99,78301.37,0.37,-0.00879,1e-05,1.3548]
[1777715049490,48.99,78307.96,0.37,-0.00873,1e-05,1.34733]
[1777715054524,48.99,78307.68,0.37,-0.00874,1e-05,1.34765]
[1777715060570,48.99,78307.37,0.37,-0.00874,1e-05,1.348]
[1777715065894,48.99,78305.16,0.37,-0.00876,1e-05,1.3505]
[1777715071644,48.99,78299.2,0.37,-0.0088,1e-05,1.35567]
[1777715076679,48.99,78300.15,0.37,-0.00879,1e-05,1.35459]
[1777715081716,48.99,78300.43,0.37,-0.00879,1e-05,1.35427]
[1777715086749,48.99,78300.85,0.37,-0.00878,1e-05,1.35379]
[1777715096105,48.99,78301.33,0.37,-0.00878,1e-05,1.35325]
[1777715101858,48.99,78290.45,0.37,-0.00887,1e-05,1.36565]
[1777715106890,48.99,78296.29,0.37,-0.00882,1e-05,1.35898]
[1777715111925,48.99,78295.42,0.37,-0.00883,1e-05,1.35998]
[1777715116961,48.99,78295.3,0.37,-0.00883,1e-05,1.36011]
[1777715121995,48.99,78296.95,0.37,-0.00882,1e-05,1.35823]
[1777715127030,48.99,78299.9,0.37,-0.00879,1e-05,1.35487]
[1777715136385,48.99,78301.6,0.37,-0.00877,1e-05,1.35134]
[1777715144149,48.99,78304.42,0.37,-0.00874,1e-05,1.34815]
[1777715151198,48.99,78304.94,0.37,-0.00874,1e-05,1.34756]
[1777715156232,48.99,78306.57,0.37,-0.00873,1e-05,1.34572]
[1777715161268,48.99,78307.91,0.37,-0.00871,1e-05,1.3442]
[1777715167310,48.99,78307.95,0.37,-0.00871,1e-05,1.34416]
[1777715176670,48.99,78309.57,0.37,-0.0087,1e-05,1.34233]
[1777715186740,48.99,78310.64,0.37,-0.00869,1e-05,1.34112]
[1777715196810,48.99,78310.79,0.37,-0.00868,1e-05,1.33936]
[1777715202559,48.99,78311.69,0.37,-0.00867,1e-05,1.33835]
[1777715216950,48.99,78312.85,0.37,-0.00866,1e-05,1.33704]
[1777715227020,48.99,78313.49,0.37,-0.00866,1e-05,1.33633]
[1777715237091,48.99,78313.94,0.37,-0.00865,1e-05,1.33582]
[1777715244860,48.99,78314.01,0.37,-0.00865,1e-05,1.33574]
[1777715254935,48.99,78314.22,0.37,-0.00864,1e-05,1.33392]
[1777715260977,48.99,78314.59,0.37,-0.00864,1e-05,1.3335]
[1777715267301,48.99,78315.4,0.37,-0.00863,1e-05,1.3326]
[1777715273061,48.99,78314.97,0.37,-0.00863,1e-05,1.33308]
[1777715279102,48.99,78314.77,0.37,-0.00864,1e-05,1.3333]
[1777715285145,48.99,78314.93,0.37,-0.00863,1e-05,1.33312]
[1777715290180,48.99,78314.92,0.37,-0.00863,1e-05,1.33313]
[1777715296223,48.99,78315.68,0.37,-0.00863,1e-05,1.33228]
[1777715301258,48.99,78315.34,0.37,-0.00863,1e-05,1.33266]
[1777715306293,48.99,78315.33,0.37,-0.00863,1e-05,1.33267]
[1777715315356,48.99,78315.69,0.37,-0.00862,1e-05,1.33069]
[1777715323412,48.99,78315.51,0.37,-0.00862,1e-05,1.33089]
[1777715328447,48.99,78315.28,0.37,-0.00862,1e-05,1.33115]
[1777715337791,48.99,78314.96,0.37,-0.00862,1e-05,1.33151]
[1777715346576,48.99,78314.98,0.37,-0.00862,1e-05,1.33148]
[1777715357931,48.99,78315.04,0.37,-0.00862,1e-05,1.33142]
[1777715363695,48.99,78315.04,0.37,-0.00862,1e-05,1.33142]
[1777715371751,48.99,78315.02,0.37,-0.00861,1e-05,1.32986]
[1777715376786,48.99,78305.68,0.37,-0.00869,1e-05,1.34036]
[1777715382830,48.99,78304.57,0.37,-0.0087,1e-05,1.34161]
[1777715388141,48.99,78299.79,0.37,-0.00874,1e-05,1.34701]
[1777715393907,48.99,78299.54,0.37,-0.00875,1e-05,1.34729]
[1777715398941,48.99,78299.95,0.37,-0.00874,1e-05,1.34683]
[1777715405991,48.99,78306.14,0.37,-0.00869,1e-05,1.33984]
[1777715411026,48.99,78304.48,0.37,-0.0087,1e-05,1.34171]
[1777715418352,48.99,78303.03,0.37,-0.00872,1e-05,1.34335]
[1777715425124,48.99,78302.5,0.37,-0.00872,1e-05,1.34395]
[1777715430159,48.99,78301.45,0.37,-0.00873,1e-05,1.34513]
[1777715438493,48.99,78300.91,0.37,-0.00872,1e-05,1.34415]
[1777715445274,48.99,78299.25,0.37,-0.00874,1e-05,1.34603]
[1777715450309,48.99,78298.78,0.37,-0.00874,1e-05,1.34656]
[1777715455344,48.99,78298.56,0.37,-0.00874,1e-05,1.34681]
[1777715456800,48.99,78298.56,0.37,-0.00874,1e-05,1.34681]
[1777715457358,48.99,78298.51,0.37,-0.00874,1e-05,1.34686]
[1777715460034,48.99,78298.21,0.37,-0.00875,1e-05,1.3472]
[1777715460380,48.99,78298.21,0.37,-0.00875,1e-05,1.3472]
[1777715466421,48.99,78296.77,0.37,-0.00876,1e-05,1.34884]
[1777715472463,48.99,78294.7,0.37,-0.00878,1e-05,1.35118]
[1777715478780,48.99,78294.86,0.37,-0.00878,1e-05,1.351]
[1777715488850,48.99,78295.07,0.37,-0.00877,1e-05,1.35076]
[1777715495629,48.99,78295.39,0.37,-0.00876,1e-05,1.3488]
[1777715502678,48.99,78295.74,0.37,-0.00876,1e-05,1.34841]
[1777715508990,48.99,78295.67,0.37,-0.00876,1e-05,1.34849]
[1777715519060,48.99,78295.21,0.37,-0.00876,1e-05,1.34901]
[1777715525839,48.99,78295.21,0.37,-0.00876,1e-05,1.34901]
[1777715530874,48.99,78296.49,0.37,-0.00875,1e-05,1.34756]
[1777715539200,48.99,78296.76,0.37,-0.00875,1e-05,1.34725]
[1777715546986,48.99,78296.98,0.37,-0.00875,1e-05,1.347]
[1777715553028,48.99,78297.16,0.37,-0.00874,1e-05,1.3452]
[1777715558065,48.99,78293.89,0.37,-0.00876,1e-05,1.34891]
[1777715563099,48.99,78293.22,0.37,-0.00877,1e-05,1.34967]
[1777715569410,48.99,78294.57,0.37,-0.00876,1e-05,1.34813]
[1777715579480,48.99,78295.34,0.37,-0.00875,1e-05,1.34726]
[1777715585253,48.99,78296.2,0.37,-0.00874,1e-05,1.34629]
[1777715591295,48.99,78298.94,0.37,-0.00872,1e-05,1.34319]
[1777715596331,48.99,78299.0,0.37,-0.00872,1e-05,1.34312]
[1777715603380,48.99,78303.29,0.37,-0.00868,1e-05,1.33828]
[1777715608415,48.99,78302.46,0.37,-0.00869,1e-05,1.33921]
[1777715616471,48.99,78301.09,0.37,-0.00869,1e-05,1.33917]
[1777715621506,48.99,78300.4,0.37,-0.0087,1e-05,1.33995]
[1777715626541,48.99,78293.52,0.37,-0.00876,1e-05,1.34773]
[1777715631581,48.99,78293.23,0.37,-0.00876,1e-05,1.34806]
[1777715636611,48.99,78291.08,0.37,-0.00878,1e-05,1.35049]
[1777715641646,48.99,78289.01,0.37,-0.00879,1e-05,1.35285]
[1777715646681,48.99,78284.63,0.37,-0.00883,1e-05,1.35784]
[1777715651716,48.99,78285.79,0.37,-0.00882,1e-05,1.35651]
[1777715657757,48.99,78287.73,0.37,-0.00881,1e-05,1.3543]
[1777715662793,48.99,78288.84,0.37,-0.0088,1e-05,1.35304]
[1777715668834,48.99,78290.44,0.37,-0.00878,1e-05,1.35122]
[1777715669138,48.99,78290.44,0.37,-0.00878,1e-05,1.35122]
[1777715669842,48.99,78291.0,0.37,-0.00878,1e-05,1.35059]
[1777715670133,48.99,78291.0,0.37,-0.00878,1e-05,1.35059]
[1777715670849,48.99,78290.6,0.37,-0.00878,1e-05,1.35104]
[1777715671417,48.99,78290.6,0.37,-0.00878,1e-05,1.35104]
[1777715671856,48.99,78288.89,0.37,-0.00879,1e-05,1.35138]
[1777715676351,48.99,78289.19,0.37,-0.00878,1e-05,1.35104]
[1777715676452,48.99,78289.42,0.37,-0.00878,1e-05,1.35078]
[1777715681925,48.99,78286.49,0.37,-0.00881,1e-05,1.35411]
[1777715686961,48.99,78283.0,0.37,-0.00884,1e-05,1.35809]
[1777715691996,48.99,78289.13,0.37,-0.00878,1e-05,1.35111]
[1777715697031,48.99,78288.58,0.37,-0.00879,1e-05,1.35173]
[1777715702067,48.99,78293.23,0.37,-0.00875,1e-05,1.34646]
[1777715707102,48.99,78306.16,0.37,-0.00864,1e-05,1.33188]
[1777715712142,48.99,78308.41,0.37,-0.00862,1e-05,1.32935]
[1777715718178,48.99,78309.78,0.37,-0.00861,1e-05,1.32782]
[1777715724223,48.99,78310.79,0.37,-0.0086,1e-05,1.32669]
[1777715729257,48.99,78313.48,0.37,-0.00858,1e-05,1.32368]
[1777715735299,48.99,78313.94,0.37,-0.00856,1e-05,1.32159]
[1777715740605,48.99,78311.66,0.37,-0.00858,1e-05,1.32413]
[1777715746376,48.99,78311.66,0.37,-0.00858,1e-05,1.32413]
[1777715751411,48.99,78313.56,0.37,-0.00857,1e-05,1.32201]
[1777715760745,48.99,78313.68,0.37,-0.00857,1e-05,1.32188]
[1777715770816,48.99,78315.26,0.37,-0.00855,1e-05,1.32012]
[1777715780885,48.99,78316.4,0.37,-0.00854,1e-05,1.31885]
[1777715790956,48.99,78317.21,0.37,-0.00854,1e-05,1.31794]
[1777715798743,48.99,78317.79,0.37,-0.00852,1e-05,1.31573]
[1777715803781,48.99,78317.96,0.37,-0.00852,1e-05,1.31554]
[1777715811103,48.99,78318.1,0.37,-0.00852,1e-05,1.31538]
[1777715817882,48.99,78318.42,0.37,-0.00852,1e-05,1.31503]
[1777715822917,48.99,78316.77,0.37,-0.00853,1e-05,1.31686]
[1777715827952,48.99,78313.4,0.37,-0.00856,1e-05,1.32061]
[1777715832986,48.99,78308.55,0.37,-0.0086,1e-05,1.32603]
[1777715839030,48.99,78307.1,0.37,-0.00861,1e-05,1.32765]
[1777715844065,48.99,78306.68,0.37,-0.00861,1e-05,1.32812]
[1777715849100,48.99,78304.77,0.37,-0.00863,1e-05,1.33027]
[1777715854135,48.99,78302.7,0.37,-0.00864,1e-05,1.331]
[1777715859170,48.99,78299.33,0.37,-0.00867,1e-05,1.33479]
[1777715864205,48.99,78298.17,0.37,-0.00868,1e-05,1.3361]
[1777715869243,48.99,78296.0,0.37,-0.0087,1e-05,1.33854]
[1777715877295,48.99,78294.0,0.37,-0.00871,1e-05,1.3408]
[1777715883901,48.99,78291.2,0.37,-0.00874,1e-05,1.34396]
[1777715883971,48.99,78291.2,0.37,-0.00874,1e-05,1.34396]
[1777715884450,48.99,78291.2,0.37,-0.00874,1e-05,1.34396]
[1777715885011,48.99,78291.2,0.37,-0.00874,1e-05,1.34396]
[1777715886969,48.99,78291.2,0.37,-0.00874,1e-05,1.34396]
[1777715887027,48.99,78289.89,0.37,-0.00875,1e-05,1.34545]
[1777715892401,48.99,78288.13,0.37,-0.00876,1e-05,1.34744]
[1777715897435,48.99,78287.99,0.37,-0.00876,1e-05,1.3476]
[1777715903480,48.99,78287.85,0.37,-0.00876,1e-05,1.34776]
[1777715909522,48.99,78281.66,0.37,-0.00882,1e-05,1.3548]
[1777715914556,48.99,78279.79,0.37,-0.00882,1e-05,1.35532]
[1777715919592,48.99,78279.35,0.37,-0.00883,1e-05,1.35582]
[1777715926641,48.99,78279.09,0.37,-0.00883,1e-05,1.35612]
[1777715931950,48.99,78278.98,0.37,-0.00883,1e-05,1.35624]
[1777715940739,48.99,78276.47,0.37,-0.00885,1e-05,1.35911]
[1777715945774,48.99,78275.72,0.37,-0.00886,1e-05,1.35997]
[1777715950812,48.99,78280.03,0.37,-0.00882,1e-05,1.35505]
[1777715955847,48.99,78272.86,0.37,-0.00888,1e-05,1.36324]
[1777715960884,48.99,78273.06,0.37,-0.00888,1e-05,1.36301]
[1777715965917,48.99,78272.76,0.37,-0.00888,1e-05,1.36335]
[1777715970952,48.99,78273.07,0.37,-0.00888,1e-05,1.363]
[1777715975987,48.99,78273.68,0.37,-0.00887,1e-05,1.36069]
[1777715981023,48.99,78274.48,0.37,-0.00886,1e-05,1.35977]
[1777715987065,48.99,78275.66,0.37,-0.00885,1e-05,1.35842]
[1777715992101,48.99,78280.28,0.37,-0.00881,1e-05,1.35316]
[1777716000158,48.99,78282.2,0.37,-0.00879,1e-05,1.35097]
[1777716005191,48.99,78284.42,0.37,-0.00877,1e-05,1.34845]
[1777716010226,48.99,78281.68,0.37,-0.0088,1e-05,1.35156]
[1777716016270,48.99,78282.3,0.37,-0.00879,1e-05,1.35086]
[1777716021302,48.99,78282.18,0.37,-0.00879,1e-05,1.35099]
[1777716027345,48.99,78281.65,0.37,-0.0088,1e-05,1.3516]
[1777716032651,48.99,78281.36,0.37,-0.00879,1e-05,1.35032]
[1777716038422,48.99,78281.47,0.37,-0.00879,1e-05,1.3502]
[1777716044465,48.99,78281.65,0.37,-0.00879,1e-05,1.34999]
[1777716049499,48.99,78281.47,0.37,-0.00879,1e-05,1.3502]
[1777716054539,48.99,78281.52,0.37,-0.00879,1e-05,1.35014]
[1777716062861,48.99,78281.47,0.37,-0.00879,1e-05,1.3502]
[1777716068632,48.99,78282.63,0.37,-0.00878,1e-05,1.34888]
[1777716073667,48.99,78282.51,0.37,-0.00878,1e-05,1.34902]
[1777716078702,48.99,78281.97,0.37,-0.00878,1e-05,1.34963]
[1777716083737,48.99,78281.81,0.37,-0.00879,1e-05,1.34981]
[1777716088772,48.99,78282.12,0.37,-0.00878,1e-05,1.34946]
[1777716097835,48.99,78281.8,0.37,-0.00878,1e-05,1.34822]
[1777716103141,48.99,78281.73,0.37,-0.00878,1e-05,1.3483]
[1777716110929,48.99,78281.74,0.37,-0.00878,1e-05,1.34829]
[1777716119989,48.99,78281.82,0.37,-0.00878,1e-05,1.3482]
[1777716125024,48.99,78281.38,0.37,-0.00878,1e-05,1.3487]
[1777716133352,48.99,78281.95,0.37,-0.00877,1e-05,1.34805]
[1777716139125,48.99,78282.49,0.37,-0.00877,1e-05,1.34744]
[1777716146175,48.99,78282.62,0.37,-0.00877,1e-05,1.34729]
[1777716152217,48.99,78283.76,0.37,-0.00875,1e-05,1.3444]
[1777716158259,48.99,78283.68,0.37,-0.00875,1e-05,1.34449]
[1777716163295,48.99,78285.31,0.37,-0.00874,1e-05,1.34264]
[1777716168330,48.99,78283.62,0.37,-0.00875,1e-05,1.34456]
[1777716173365,48.99,78282.48,0.37,-0.00876,1e-05,1.34585]
[1777716183437,48.99,78282.48,0.37,-0.00876,1e-05,1.34585]
[1777716188472,48.99,78275.12,0.37,-0.00882,1e-05,1.35421]
[1777716193772,48.99,78275.12,0.37,-0.00882,1e-05,1.35421]
[1777716200555,48.99,78275.1,0.37,-0.00882,1e-05,1.35424]
[1777716205590,48.99,78275.2,0.37,-0.00882,1e-05,1.35412]
[1777716211633,48.99,78274.96,0.37,-0.00881,1e-05,1.35279]
[1777716216668,48.99,78277.89,0.37,-0.00879,1e-05,1.34946]
[1777716222709,48.99,78277.62,0.37,-0.00879,1e-05,1.34976]
[1777716227745,48.99,78277.32,0.37,-0.00879,1e-05,1.3501]
[1777716232780,48.99,78277.07,0.37,-0.0088,1e-05,1.35039]
[1777716237817,48.99,78277.13,0.37,-0.0088,1e-05,1.35032]
[1777716242851,48.99,78277.59,0.37,-0.00879,1e-05,1.3498]
[1777716247885,48.99,78277.78,0.37,-0.00879,1e-05,1.34958]
[1777716252919,48.99,78280.51,0.37,-0.00877,1e-05,1.34648]
[1777716257955,48.99,78280.25,0.37,-0.00877,1e-05,1.34678]
[1777716262991,48.99,78280.59,0.37,-0.00877,1e-05,1.34639]
[1777716268025,48.99,78276.02,0.37,-0.00881,1e-05,1.35158]
[1777716273060,48.99,78276.25,0.37,-0.00879,1e-05,1.34972]
[1777716278095,48.99,78276.2,0.37,-0.00879,1e-05,1.34977]
[1777716284407,48.99,78276.67,0.37,-0.00879,1e-05,1.34924]
[1777716290180,48.99,78276.11,0.37,-0.00879,1e-05,1.34987]
[1777716296221,48.99,78276.21,0.37,-0.00879,1e-05,1.34976]
[1777716299243,48.99,78298.41,0.37,-0.0086,1e-05,1.32471]
[1777716304547,48.99,78300.61,0.37,-0.00859,1e-05,1.32225]
[1777716310321,48.99,78297.19,0.37,-0.00862,1e-05,1.32608]
[1777716315356,48.99,78296.48,0.37,-0.00862,1e-05,1.32688]
[1777716320391,48.99,78289.27,0.37,-0.00868,1e-05,1.33498]
[1777716325427,48.99,78284.63,0.37,-0.00872,1e-05,1.34021]
[1777716330462,48.99,78282.69,0.37,-0.00874,1e-05,1.34241]
[1777716335497,48.99,78280.0,0.37,-0.00875,1e-05,1.34386]
[1777716342546,48.99,78278.99,0.37,-0.00876,1e-05,1.345]
[1777716347581,48.99,78280.68,0.37,-0.00875,1e-05,1.34309]
[1777716354897,48.99,78281.5,0.37,-0.00874,1e-05,1.34216]
[1777716360672,48.99,78283.03,0.37,-0.00873,1e-05,1.34043]
[1777716365707,48.99,78284.64,0.37,-0.00871,1e-05,1.33861]
[1777716370743,48.99,78284.55,0.37,-0.00871,1e-05,1.33871]
[1777716378800,48.99,78284.26,0.37,-0.00871,1e-05,1.33904]
[1777716385110,48.99,78284.21,0.37,-0.00872,1e-05,1.33909]
[1777716392900,48.99,78284.2,0.37,-0.00871,1e-05,1.33751]
[1777716400958,48.99,78283.94,0.37,-0.00871,1e-05,1.3378]
[1777716409014,48.99,78283.62,0.37,-0.00871,1e-05,1.33816]
[1777716414049,48.99,78283.65,0.37,-0.00871,1e-05,1.33813]
[1777716419091,48.99,78283.67,0.37,-0.00871,1e-05,1.33811]
[1777716424119,48.99,78283.12,0.37,-0.00871,1e-05,1.33873]
[1777716429154,48.99,78282.24,0.37,-0.00872,1e-05,1.33972]
[1777716434189,48.99,78271.67,0.37,-0.00881,1e-05,1.35171]
[1777716439224,48.99,78272.11,0.37,-0.00881,1e-05,1.35121]
[1777716444259,48.99,78274.71,0.37,-0.00879,1e-05,1.34826]
[1777716449294,48.99,78278.57,0.37,-0.00875,1e-05,1.34388]
[1777716454328,48.99,78279.19,0.37,-0.00874,1e-05,1.34157]
[1777716459364,48.99,78276.01,0.37,-0.00877,1e-05,1.34518]
[1777716464399,48.99,78276.96,0.37,-0.00876,1e-05,1.3441]
[1777716469435,48.99,78277.38,0.37,-0.00875,1e-05,1.34362]
[1777716474470,48.99,78274.63,0.37,-0.00878,1e-05,1.34674]
[1777716479505,48.99,78274.84,0.37,-0.00878,1e-05,1.3465]
[1777716485546,48.99,78275.38,0.37,-0.00877,1e-05,1.34589]
[1777716490583,48.99,78275.99,0.37,-0.00877,1e-05,1.3452]
[1777716495617,48.99,78278.67,0.37,-0.00874,1e-05,1.34216]
[1777716500652,48.99,78279.44,0.37,-0.00874,1e-05,1.34129]
[1777716505686,48.99,78278.89,0.37,-0.00874,1e-05,1.34191]
[1777716512737,48.99,78278.05,0.37,-0.00874,1e-05,1.34126]
[1777716518780,48.99,78278.0,0.37,-0.00874,1e-05,1.34132]
[1777716523813,48.99,78277.56,0.37,-0.00874,1e-05,1.34182]
[1777716528848,48.99,78277.58,0.37,-0.00874,1e-05,1.34179]
[1777716536162,48.99,78277.57,0.37,-0.00874,1e-05,1.34181]
[1777716541942,48.99,78277.99,0.37,-0.00874,1e-05,1.34133]
[1777716547983,48.99,78278.13,0.37,-0.00874,1e-05,1.34117]
[1777716553020,48.99,78279.12,0.37,-0.00873,1e-05,1.34005]
[1777716559064,48.99,78278.01,0.37,-0.00874,1e-05,1.34131]
[1777716564099,48.99,78278.26,0.37,-0.00874,1e-05,1.34103]
[1777716569136,48.99,78286.52,0.37,-0.00867,1e-05,1.3317]
[1777716574169,48.99,78286.21,0.37,-0.00866,1e-05,1.33046]
[1777716580214,48.99,78285.93,0.37,-0.00866,1e-05,1.33078]
[1777716585249,48.99,78286.14,0.37,-0.00866,1e-05,1.33054]
[1777716590284,48.99,78285.76,0.37,-0.00866,1e-05,1.33097]
[1777716595319,48.99,78285.62,0.37,-0.00866,1e-05,1.33112]
[1777716603374,48.99,78285.78,0.37,-0.00866,1e-05,1.33094]
[1777716611432,48.99,78285.65,0.37,-0.00866,1e-05,1.33109]
[1777716616726,48.99,78285.56,0.37,-0.00866,1e-05,1.33119]
[1777716623516,48.99,78285.06,0.37,-0.00867,1e-05,1.33175]
[1777716629557,48.99,78285.05,0.37,-0.00867,1e-05,1.33177]
[1777716634592,48.99,78285.0,0.37,-0.00866,1e-05,1.33023]
[1777716641641,48.99,78284.98,0.37,-0.00866,1e-05,1.33025]
[1777716647684,48.99,78285.19,0.37,-0.00866,1e-05,1.33002]
[1777716655740,48.99,78285.13,0.37,-0.00866,1e-05,1.33008]
[1777716661782,48.99,78285.99,0.37,-0.00865,1e-05,1.32912]
[1777716666816,48.99,78285.94,0.37,-0.00865,1e-05,1.32917]
[1777716671850,48.99,78286.05,0.37,-0.00865,1e-05,1.32905]
[1777716677146,48.99,78285.9,0.37,-0.00865,1e-05,1.32922]
[1777716682927,48.99,78286.14,0.37,-0.00865,1e-05,1.32895]
[1777716690984,48.99,78285.78,0.37,-0.00865,1e-05,1.32935]
[1777716696018,48.99,78285.69,0.37,-0.00864,1e-05,1.32786]
[1777716701054,48.99,78285.72,0.37,-0.00864,1e-05,1.32783]
[1777716706088,48.99,78285.55,0.37,-0.00864,1e-05,1.32802]
[1777716711124,48.99,78285.43,0.37,-0.00864,1e-05,1.32816]
[1777716717426,48.99,78285.31,0.37,-0.00865,1e-05,1.32829]
[1777716727496,48.99,78285.38,0.37,-0.00865,1e-05,1.32821]
[1777716733279,48.99,78285.29,0.37,-0.00865,1e-05,1.32831]
[1777716738313,48.99,78286.04,0.37,-0.00864,1e-05,1.32747]
[1777716743349,48.99,78287.19,0.37,-0.00863,1e-05,1.32618]
[1777716749391,48.99,78289.2,0.37,-0.00861,1e-05,1.32393]
[1777716756441,48.99,78289.07,0.37,-0.0086,1e-05,1.32249]
[1777716762482,48.99,78288.93,0.37,-0.00861,1e-05,1.32264]
[1777716767777,48.99,78288.61,0.37,-0.00861,1e-05,1.323]
[1777716773559,48.99,78288.36,0.37,-0.00861,1e-05,1.32328]
[1777716785644,48.99,78286.33,0.37,-0.00863,1e-05,1.32556]
[1777716790679,48.99,78286.84,0.37,-0.00862,1e-05,1.32498]
[1777716796721,48.99,78286.98,0.37,-0.00862,1e-05,1.32483]
[1777716801756,48.99,78286.38,0.37,-0.00863,1e-05,1.3255]
[1777716806796,48.99,78287.3,0.37,-0.00862,1e-05,1.32447]
[1777716811829,48.99,78288.75,0.37,-0.0086,1e-05,1.32126]
[1777716816863,48.99,78290.51,0.37,-0.00858,1e-05,1.31929]
[1777716821900,48.99,78290.19,0.37,-0.00858,1e-05,1.31965]
[1777716826935,48.99,78289.75,0.37,-0.00859,1e-05,1.32014]
[1777716831972,48.99,78289.18,0.37,-0.00859,1e-05,1.32078]
[1777716839019,48.99,78289.03,0.37,-0.00859,1e-05,1.32094]
[1777716846067,48.99,78288.53,0.37,-0.0086,1e-05,1.3215]
[1777716851102,48.99,78288.49,0.37,-0.0086,1e-05,1.32155]
[1777716857145,48.99,78288.43,0.37,-0.0086,1e-05,1.32162]
[1777716862180,48.99,78288.25,0.37,-0.0086,1e-05,1.32182]
[1777716868483,48.99,78287.9,0.37,-0.0086,1e-05,1.32221]
[1777716876278,48.99,78287.94,0.37,-0.00859,1e-05,1.32058]
[1777716881315,48.99,78287.57,0.37,-0.0086,1e-05,1.32099]
[1777716886350,48.99,78288.07,0.37,-0.00859,1e-05,1.32043]
[1777716891385,48.99,78287.9,0.37,-0.00859,1e-05,1.32062]
[1777716896419,48.99,78287.88,0.37,-0.00859,1e-05,1.32064]
[1777716901454,48.99,78271.19,0.37,-0.00874,1e-05,1.33942]
[1777716907496,48.99,78272.86,0.37,-0.00872,1e-05,1.33753]
[1777716912531,48.99,78275.89,0.37,-0.0087,1e-05,1.33411]
[1777716917565,48.99,78276.7,0.37,-0.00869,1e-05,1.3332]
[1777716922601,48.99,78276.54,0.37,-0.00869,1e-05,1.33338]
[1777716928906,48.99,78277.17,0.37,-0.00868,1e-05,1.33267]
[1777716934685,48.99,78277.95,0.37,-0.00867,1e-05,1.33019]
[1777716939721,48.99,78278.07,0.37,-0.00867,1e-05,1.33006]
[1777716949048,48.99,78278.77,0.37,-0.00866,1e-05,1.32927]
[1777716954833,48.99,78282.9,0.37,-0.00863,1e-05,1.32463]
[1777716959864,48.99,78282.96,0.37,-0.00863,1e-05,1.32457]
[1777716964899,48.99,78282.96,0.37,-0.00863,1e-05,1.32457]
[1777716971948,48.99,78282.79,0.37,-0.00863,1e-05,1.32476]
[1777716976983,48.99,78282.41,0.37,-0.00863,1e-05,1.32518]
[1777716984032,48.99,78282.57,0.37,-0.00863,1e-05,1.325]
[1777716989329,48.99,78282.19,0.37,-0.00863,1e-05,1.32543]
[1777716995110,48.99,78282.07,0.37,-0.00862,1e-05,1.32398]
[1777717008199,48.99,78281.79,0.37,-0.00863,1e-05,1.32429]
[1777717013234,48.99,78280.72,0.37,-0.00863,1e-05,1.32549]
[1777717018269,48.99,78281.02,0.37,-0.00863,1e-05,1.32515]
[1777717025319,48.99,78281.45,0.37,-0.00863,1e-05,1.32467]
[1777717035389,48.99,78281.84,0.37,-0.00862,1e-05,1.32423]
[1777717048481,48.99,78282.59,0.37,-0.00862,1e-05,1.32339]
[1777717054522,48.99,78282.54,0.37,-0.00861,1e-05,1.32186]
[1777717059824,48.99,78282.49,0.37,-0.00861,1e-05,1.32192]
[1777717066607,48.99,78282.49,0.37,-0.00861,1e-05,1.32192]
[1777717072648,48.99,78282.59,0.37,-0.00861,1e-05,1.3218]
[1777717077684,48.99,78284.53,0.37,-0.00859,1e-05,1.31963]
[1777717082719,48.99,78284.39,0.37,-0.00859,1e-05,1.31979]
[1777717087754,48.99,78284.06,0.37,-0.0086,1e-05,1.32016]
[1777717095813,48.99,78291.18,0.37,-0.00854,1e-05,1.31221]
[1777717100845,48.99,78284.8,0.37,-0.00859,1e-05,1.31933]
[1777717105881,48.99,78284.42,0.37,-0.00859,1e-05,1.31976]
[1777717110917,48.99,78284.41,0.37,-0.00859,1e-05,1.31977]
[1777717118972,48.99,78284.29,0.37,-0.00858,1e-05,1.31831]
[1777717124012,48.99,78284.22,0.37,-0.00858,1e-05,1.31839]
[1777717129045,48.99,78284.28,0.37,-0.00858,1e-05,1.31833]
[1777717136091,48.99,78284.39,0.37,-0.00858,1e-05,1.3182]
[1777717141127,48.99,78284.21,0.37,-0.00858,1e-05,1.3184]
[1777717146161,48.99,78284.03,0.37,-0.00859,1e-05,1.31861]
[1777717151196,48.99,78283.9,0.37,-0.00859,1e-05,1.31875]
[1777717160259,48.99,78283.86,0.37,-0.00859,1e-05,1.3188]
[1777717165294,48.99,78283.69,0.37,-0.00859,1e-05,1.31899]
[1777717170328,48.99,78283.45,0.37,-0.00859,1e-05,1.31925]
[1777717176371,48.99,78283.52,0.37,-0.00858,1e-05,1.31759]
[1777717184427,48.99,78283.48,0.37,-0.00858,1e-05,1.31763]
[1777717189464,48.99,78273.36,0.37,-0.00867,1e-05,1.32898]
[1777717194500,48.99,78270.07,0.37,-0.00869,1e-05,1.33269]
[1777717200814,48.99,78268.46,0.37,-0.00871,1e-05,1.3345]
[1777717206584,48.99,78267.3,0.37,-0.00872,1e-05,1.33581]
[1777717212628,48.99,78266.9,0.37,-0.00872,1e-05,1.33627]
[1777717217666,48.99,78265.24,0.37,-0.00874,1e-05,1.33814]
[1777717223705,48.99,78264.69,0.37,-0.00874,1e-05,1.33877]
[1777717231023,48.99,78263.6,0.37,-0.00874,1e-05,1.3384]
[1777717238809,48.99,78262.98,0.37,-0.00875,1e-05,1.3391]
[1777717243844,48.99,78262.71,0.37,-0.00875,1e-05,1.33941]
[1777717248879,48.99,78259.72,0.37,-0.00877,1e-05,1.3428]
[1777717253914,48.99,78256.72,0.37,-0.0088,1e-05,1.3462]
[1777717259956,48.99,78257.35,0.37,-0.00879,1e-05,1.34549]
[1777717264990,48.99,78257.9,0.37,-0.00879,1e-05,1.34486]
[1777717270026,48.99,78258.77,0.37,-0.00878,1e-05,1.34387]
[1777717270781,48.99,78258.77,0.37,-0.00878,1e-05,1.34387]
[1777717270882,48.99,78259.02,0.37,-0.00878,1e-05,1.34359]
[1777717276070,48.99,78257.45,0.37,-0.00879,1e-05,1.34537]
[1777717280797,48.99,78257.59,0.37,-0.00879,1e-05,1.34522]
[1777717281377,48.99,78257.92,0.37,-0.00879,1e-05,1.34484]
[1777717287292,48.99,78258.0,0.37,-0.00879,1e-05,1.34475]
[1777717287351,48.99,78258.38,0.37,-0.00878,1e-05,1.34432]
[1777717291392,48.99,78258.3,0.37,-0.00879,1e-05,1.34441]
[1777717291447,48.99,78258.71,0.37,-0.00877,1e-05,1.34233]
[1777717293720,48.99,78258.6,0.37,-0.00877,1e-05,1.34246]
[1777717294460,48.99,78258.6,0.37,-0.00877,1e-05,1.34246]
[1777717302251,48.99,78252.94,0.37,-0.00882,1e-05,1.3489]
[1777717307286,48.99,78253.98,0.37,-0.00881,1e-05,1.34771]
[1777717311972,48.99,78254.81,0.37,-0.00881,1e-05,1.34677]
[1777717312322,48.99,78254.81,0.37,-0.00881,1e-05,1.34677]
[1777717317356,48.99,78255.61,0.37,-0.0088,1e-05,1.34586]
[1777717317962,48.99,78255.61,0.37,-0.0088,1e-05,1.34586]
[1777717318364,48.99,78258.46,0.37,-0.00877,1e-05,1.34262]
[1777717322036,48.99,78258.31,0.37,-0.00878,1e-05,1.34279]
[1777717322392,48.99,78258.87,0.37,-0.00877,1e-05,1.34215]
[1777717324096,48.99,78258.96,0.37,-0.00877,1e-05,1.34205]
[1777717324140,48.99,78259.02,0.37,-0.00877,1e-05,1.34198]
[1777717324841,48.99,78259.02,0.37,-0.00877,1e-05,1.34198]
[1777717326420,48.99,78259.02,0.37,-0.00877,1e-05,1.34198]
[1777717330230,48.99,78258.42,0.37,-0.00877,1e-05,1.34266]
[1777717330449,48.99,78258.17,0.37,-0.00878,1e-05,1.34295]
[1777717337497,48.99,78257.45,0.37,-0.00878,1e-05,1.34377]
[1777717342532,48.99,78257.22,0.37,-0.00878,1e-05,1.34403]
[1777717347567,48.99,78256.89,0.37,-0.00879,1e-05,1.3444]
[1777717352602,48.99,78254.64,0.37,-0.0088,1e-05,1.34535]
[1777717357640,48.99,78250.82,0.37,-0.00883,1e-05,1.3497]
[1777717362676,48.99,78247.39,0.37,-0.00886,1e-05,1.35362]
[1777717367710,48.99,78244.83,0.37,-0.00888,1e-05,1.35655]
[1777717372745,48.99,78244.33,0.37,-0.00889,1e-05,1.35712]
[1777717377782,48.99,78243.74,0.37,-0.00889,1e-05,1.3578]
[1777717380802,48.99,78228.21,0.37,-0.00903,1e-05,1.37569]
[1777717385838,48.99,78228.15,0.37,-0.00903,1e-05,1.37576]
[1777717390875,48.99,78226.31,0.37,-0.00904,1e-05,1.37789]
[1777717395910,48.99,78228.09,0.37,-0.00903,1e-05,1.37583]
[1777717402220,48.99,78229.71,0.37,-0.00901,1e-05,1.37395]
[1777717411016,48.99,78230.88,0.37,-0.00899,1e-05,1.37097]
[1777717416050,48.99,78230.56,0.37,-0.009,1e-05,1.37134]
[1777717421084,48.99,78230.91,0.37,-0.00899,1e-05,1.37093]
[1777717426120,48.99,78228.24,0.37,-0.00902,1e-05,1.37402]
[1777717431155,48.99,78228.73,0.37,-0.00901,1e-05,1.37345]
[1777717436189,48.99,78229.07,0.37,-0.00901,1e-05,1.37306]
[1777717441225,48.99,78229.62,0.37,-0.009,1e-05,1.37243]
[1777717446260,48.99,78229.18,0.37,-0.00901,1e-05,1.37293]
[1777717452574,48.99,78228.98,0.37,-0.00901,1e-05,1.37317]
[1777717458344,48.99,78225.68,0.37,-0.00904,1e-05,1.37699]
[1777717463379,48.99,78227.98,0.37,-0.00902,1e-05,1.37432]
[1777717468414,48.99,78227.45,0.37,-0.00902,1e-05,1.37494]
[1777717473449,48.99,78227.07,0.37,-0.00902,1e-05,1.37374]
[1777717480500,48.99,78227.07,0.37,-0.00902,1e-05,1.37374]
[1777717487556,48.99,78226.99,0.37,-0.00902,1e-05,1.37383]
[1777717492586,48.99,78226.81,0.37,-0.00902,1e-05,1.37404]
[1777717497620,48.99,78226.89,0.37,-0.00902,1e-05,1.37395]
[1777717503662,48.99,78225.03,0.37,-0.00903,1e-05,1.37611]
[1777717508697,48.99,78224.98,0.37,-0.00903,1e-05,1.37616]
[1777717510054,48.99,78224.9,0.37,-0.00904,1e-05,1.37626]
[1777717510711,48.99,78225.12,0.37,-0.00903,1e-05,1.376]
[1777717511296,48.99,78225.12,0.37,-0.00903,1e-05,1.376]
[1777717511382,48.99,78225.2,0.37,-0.00903,1e-05,1.37591]
[1777717516753,48.99,78225.4,0.37,-0.00903,1e-05,1.37568]
[1777717521468,48.99,78225.61,0.37,-0.00903,1e-05,1.37543]
[1777717521789,48.99,78224.94,0.37,-0.00903,1e-05,1.37621]
[1777717522013,48.99,78224.94,0.37,-0.00903,1e-05,1.37621]
[1777717522794,48.99,78224.37,0.37,-0.00904,1e-05,1.37687]
[1777717527830,48.99,78221.03,0.37,-0.00907,1e-05,1.38075]
[1777717528821,48.99,78221.03,0.37,-0.00907,1e-05,1.38075]
[1777717528857,48.99,78219.13,0.37,-0.00909,1e-05,1.38296]
[1777717533871,48.99,78217.09,0.37,-0.00909,1e-05,1.38369]
[1777717538909,48.99,78215.83,0.37,-0.00911,1e-05,1.38516]
[1777717544949,48.99,78213.05,0.37,-0.00913,1e-05,1.3884]
[1777717549984,48.99,78211.36,0.37,-0.00914,1e-05,1.39038]
[1777717555019,48.99,78209.96,0.37,-0.00916,1e-05,1.39202]
[1777717560055,48.99,78209.62,0.37,-0.00916,1e-05,1.39242]
[1777717565096,48.99,78212.31,0.37,-0.00914,1e-05,1.38927]
[1777717566237,48.99,78212.31,0.37,-0.00914,1e-05,1.38927]
[1777717566898,48.99,78212.31,0.37,-0.00914,1e-05,1.38927]
[1777717566282,48.99,78214.02,0.37,-0.00912,1e-05,1.38727]
[1777717566966,48.99,78214.02,0.37,-0.00912,1e-05,1.38727]
[1777717570844,48.99,78214.02,0.37,-0.00912,1e-05,1.38727]
[1777717571133,48.99,78215.62,0.37,-0.00911,1e-05,1.38541]
[1777717576168,48.99,78218.31,0.37,-0.00908,1e-05,1.38227]
[1777717581202,48.99,78220.03,0.37,-0.00907,1e-05,1.38027]
[1777717587247,48.99,78221.2,0.37,-0.00906,1e-05,1.37891]
[1777717592550,48.99,78222.34,0.37,-0.00904,1e-05,1.37595]
[1777717598325,48.99,78223.33,0.37,-0.00903,1e-05,1.3748]
[1777717603360,48.99,78222.59,0.37,-0.00903,1e-05,1.37566]
[1777717608395,48.99,78226.36,0.37,-0.009,1e-05,1.37129]
[1777717613430,48.99,78227.23,0.37,-0.00899,1e-05,1.37029]
[1777717618465,48.99,78227.81,0.37,-0.00899,1e-05,1.36962]
[1777717625514,48.99,78230.0,0.37,-0.00897,1e-05,1.36709]
[1777717631556,48.99,78229.84,0.37,-0.00897,1e-05,1.36728]
[1777717636590,48.99,78229.55,0.37,-0.00897,1e-05,1.36761]
[1777717641626,48.99,78230.18,0.37,-0.00897,1e-05,1.36688]
[1777717646662,48.99,78229.76,0.37,-0.00897,1e-05,1.36737]
[1777717651696,48.99,78230.15,0.37,-0.00896,1e-05,1.36529]
[1777717656732,48.99,78230.11,0.37,-0.00896,1e-05,1.36533]
[1777717661767,48.99,78230.07,0.37,-0.00896,1e-05,1.36538]
[1777717666804,48.99,78229.56,0.37,-0.00896,1e-05,1.36597]
[1777717671836,48.99,78230.07,0.37,-0.00896,1e-05,1.36538]
[1777717676872,48.99,78230.48,0.37,-0.00895,1e-05,1.36491]
[1777717681907,48.99,78230.45,0.37,-0.00896,1e-05,1.36494]
[1777717687949,48.99,78230.45,0.37,-0.00896,1e-05,1.36494]
[1777717692984,48.99,78230.61,0.37,-0.00895,1e-05,1.36476]
[1777717697744,48.99,78230.76,0.37,-0.00895,1e-05,1.36459]
[1777717698018,48.99,78230.86,0.37,-0.00895,1e-05,1.36447]
[1777717698966,48.99,78230.86,0.37,-0.00895,1e-05,1.36447]
[1777717699026,48.99,78231.09,0.37,-0.00895,1e-05,1.36421]
[1777717704062,48.99,78231.12,0.37,-0.00895,1e-05,1.36417]
[1777717704563,48.99,78231.12,0.37,-0.00895,1e-05,1.36417]
[1777717704661,48.99,78231.0,0.37,-0.00895,1e-05,1.36431]
[1777717706315,48.99,78231.0,0.37,-0.00895,1e-05,1.36431]
[1777717706416,48.99,78231.05,0.37,-0.00895,1e-05,1.36425]
[1777717708276,48.99,78231.05,0.37,-0.00895,1e-05,1.36425]
[1777717708377,48.99,78231.0,0.37,-0.00895,1e-05,1.36431]
[1777717713390,48.99,78231.05,0.37,-0.00894,1e-05,1.36262]
[1777717717496,48.99,78231.63,0.37,-0.00893,1e-05,1.36196]
[1777717717542,48.99,78231.62,0.37,-0.00893,1e-05,1.36197]
[1777717723460,48.99,78231.45,0.37,-0.00894,1e-05,1.36216]
[1777717733530,48.99,78231.1,0.37,-0.00894,1e-05,1.36257]
[1777717741322,48.99,78230.44,0.37,-0.00895,1e-05,1.36333]
[1777717750389,48.99,78230.73,0.37,-0.00894,1e-05,1.36299]
[1777717755425,48.99,78231.38,0.37,-0.00894,1e-05,1.36224]
[1777717763741,48.99,78231.27,0.37,-0.00894,1e-05,1.36237]
[1777717771535,48.99,78230.96,0.37,-0.00893,1e-05,1.3611]
[1777717776571,48.99,78231.09,0.37,-0.00893,1e-05,1.36095]
[1777717781605,48.99,78230.99,0.37,-0.00893,1e-05,1.36107]
[1777717789662,48.99,78230.65,0.37,-0.00893,1e-05,1.36146]
[1777717794697,48.99,78241.27,0.37,-0.00884,1e-05,1.34929]
[1777717799731,48.99,78240.91,0.37,-0.00884,1e-05,1.3497]
[1777717804770,48.99,78226.13,0.37,-0.00897,1e-05,1.36666]
[1777717809804,48.99,78224.63,0.37,-0.00899,1e-05,1.36839]
[1777717814840,48.99,78229.18,0.37,-0.00895,1e-05,1.36315]
[1777717819874,48.99,78230.36,0.37,-0.00894,1e-05,1.36179]
[1777717824910,48.99,78230.8,0.37,-0.00893,1e-05,1.36128]
[1777717829945,48.99,78231.85,0.37,-0.00892,1e-05,1.36008]
[1777717834982,48.99,78231.85,0.37,-0.00891,1e-05,1.35845]
[1777717840018,48.99,78232.26,0.37,-0.00891,1e-05,1.35798]
[1777717845053,48.99,78232.3,0.37,-0.00891,1e-05,1.35793]
[1777717850090,48.99,78232.64,0.37,-0.00891,1e-05,1.35754]
[1777717855128,48.99,78233.04,0.37,-0.0089,1e-05,1.35709]
[1777717860159,48.99,78233.59,0.37,-0.0089,1e-05,1.35645]
[1777717867215,48.99,78233.76,0.37,-0.0089,1e-05,1.35626]
[1777717872248,48.99,78234.08,0.37,-0.00889,1e-05,1.35589]
[1777717879298,48.99,78234.22,0.37,-0.00889,1e-05,1.35573]
[1777717884644,48.99,78234.47,0.37,-0.00889,1e-05,1.35545]
[1777717890373,48.99,78235.08,0.37,-0.00888,1e-05,1.35475]
[1777717895410,48.99,78237.06,0.37,-0.00886,1e-05,1.35086]
[1777717902462,48.99,78237.16,0.37,-0.00886,1e-05,1.35075]
[1777717907494,48.99,78237.65,0.37,-0.00885,1e-05,1.35019]
[1777717914854,48.99,78247.14,0.37,-0.00877,1e-05,1.33938]
[1777717920585,48.99,78244.81,0.37,-0.00879,1e-05,1.34203]
[1777717925620,48.99,78243.62,0.37,-0.0088,1e-05,1.34338]
[1777717930655,48.99,78243.34,0.37,-0.0088,1e-05,1.3437]
[1777717936697,48.99,78243.27,0.37,-0.0088,1e-05,1.34366]
[1777717942739,48.99,78242.85,0.37,-0.00881,1e-05,1.34414]
[1777717947773,48.99,78242.06,0.37,-0.00881,1e-05,1.34504]
[1777717952808,48.99,78242.99,0.37,-0.00879,1e-05,1.34237]
[1777717957844,48.99,78242.12,0.37,-0.0088,1e-05,1.34336]
[1777717965212,48.99,78241.83,0.37,-0.0088,1e-05,1.34369]
[1777717973960,48.99,78241.6,0.37,-0.00881,1e-05,1.34395]
[1777717981007,48.99,78241.46,0.37,-0.00881,1e-05,1.34411]
[1777717987050,48.99,78241.31,0.37,-0.00881,1e-05,1.34428]
[1777717992085,48.99,78241.22,0.37,-0.00881,1e-05,1.34438]
[1777717999134,48.99,78241.08,0.37,-0.00881,1e-05,1.34454]
[1777718004169,48.99,78241.07,0.37,-0.00881,1e-05,1.34455]
[1777718009204,48.99,78241.02,0.37,-0.00881,1e-05,1.34461]
[1777718014238,48.99,78240.86,0.37,-0.0088,1e-05,1.34318]
[1777718025633,48.99,78241.47,0.37,-0.0088,1e-05,1.34248]
[1777718031358,48.99,78241.26,0.37,-0.0088,1e-05,1.34272]
[1777718036393,48.99,78241.74,0.37,-0.00879,1e-05,1.34217]
[1777718045773,48.99,78243.26,0.37,-0.00878,1e-05,1.34045]
[1777718055843,48.99,78243.39,0.37,-0.00878,1e-05,1.3403]
[1777718062575,48.99,78243.21,0.37,-0.00878,1e-05,1.3405]
[1777718075983,48.99,78245.89,0.37,-0.00875,1e-05,1.33585]
[1777718081709,48.99,78249.0,0.37,-0.00872,1e-05,1.33233]
[1777718087751,48.99,78251.14,0.37,-0.0087,1e-05,1.32992]
[1777718092785,48.99,78251.4,0.37,-0.0087,1e-05,1.32962]
[1777718097821,48.99,78253.88,0.37,-0.00868,1e-05,1.32683]
[1777718102856,48.99,78253.82,0.37,-0.00868,1e-05,1.32689]
[1777718110912,48.99,78251.49,0.37,-0.0087,1e-05,1.32952]
[1777718116270,48.99,78250.26,0.37,-0.00871,1e-05,1.33091]
[1777718122997,48.99,78250.26,0.37,-0.00871,1e-05,1.33091]
[1777718131051,48.99,78251.62,0.37,-0.00869,1e-05,1.32777]
[1777718136410,48.99,78252.1,0.37,-0.00869,1e-05,1.32723]
[1777718146480,48.99,78252.35,0.37,-0.00868,1e-05,1.32695]
[1777718156227,48.99,78252.9,0.37,-0.00868,1e-05,1.32633]
[1777718162269,48.99,78253.17,0.37,-0.00868,1e-05,1.32602]
[1777718167304,48.99,78244.18,0.37,-0.00875,1e-05,1.33618]
[1777718172340,48.99,78244.57,0.37,-0.00875,1e-05,1.33574]
[1777718177373,48.99,78245.91,0.37,-0.00874,1e-05,1.33422]
[1777718183416,48.99,78246.31,0.37,-0.00873,1e-05,1.33377]
[1777718188451,48.99,78245.49,0.37,-0.00874,1e-05,1.3347]
[1777718194492,48.99,78245.31,0.37,-0.00873,1e-05,1.33329]
[1777718200535,48.99,78246.72,0.37,-0.00872,1e-05,1.3317]
[1777718205569,48.99,78245.46,0.37,-0.00873,1e-05,1.33312]
[1777718211612,48.99,78245.36,0.37,-0.00873,1e-05,1.33324]
[1777718216971,48.99,78244.54,0.37,-0.00874,1e-05,1.33417]
[1777718222689,48.99,78243.41,0.37,-0.00875,1e-05,1.33545]
[1777718227724,48.99,78243.11,0.37,-0.00875,1e-05,1.33579]
[1777718234773,48.99,78242.92,0.37,-0.00875,1e-05,1.336]
[1777718242830,48.99,78242.31,0.37,-0.00876,1e-05,1.33669]
[1777718254912,48.99,78242.17,0.37,-0.00875,1e-05,1.33524]
[1777718259948,48.99,78241.97,0.37,-0.00875,1e-05,1.33547]
[1777718264983,48.99,78242.15,0.37,-0.00875,1e-05,1.33526]
[1777718272031,48.99,78241.74,0.37,-0.00875,1e-05,1.33573]
[1777718277410,48.99,78241.89,0.37,-0.00875,1e-05,1.33556]
[1777718283109,48.99,78241.72,0.37,-0.00875,1e-05,1.33575]
[1777718288144,48.99,78241.68,0.37,-0.00875,1e-05,1.3358]
[1777718294186,48.99,78241.84,0.37,-0.00875,1e-05,1.33562]
[1777718300228,48.99,78241.48,0.37,-0.00876,1e-05,1.33602]
[1777718305263,48.99,78241.19,0.37,-0.00876,1e-05,1.33635]
[1777718310298,48.99,78241.43,0.37,-0.00876,1e-05,1.33608]
[1777718317690,48.99,78241.78,0.37,-0.00874,1e-05,1.33407]
[1777718324396,48.99,78241.6,0.37,-0.00874,1e-05,1.33428]
[1777718330438,48.99,78241.55,0.37,-0.00875,1e-05,1.33433]
[1777718335473,48.99,78240.98,0.37,-0.00875,1e-05,1.33498]
[1777718341515,48.99,78241.07,0.37,-0.00875,1e-05,1.33488]
[1777718346549,48.99,78240.94,0.37,-0.00875,1e-05,1.33503]
[1777718351586,48.99,78241.19,0.37,-0.00875,1e-05,1.33474]
[1777718357627,48.99,78240.98,0.37,-0.00875,1e-05,1.33498]
[1777718365683,48.99,78241.36,0.37,-0.00875,1e-05,1.33455]
[1777718370718,48.99,78241.77,0.37,-0.00874,1e-05,1.33409]
[1777718375753,48.99,78241.47,0.37,-0.00874,1e-05,1.33282]
[1777718382801,48.99,78241.5,0.37,-0.00874,1e-05,1.33278]
[1777718388181,48.99,78241.52,0.37,-0.00874,1e-05,1.33276]
[1777718395896,48.99,78241.52,0.37,-0.00874,1e-05,1.33276]
[1777718400929,48.99,78239.57,0.37,-0.00875,1e-05,1.33497]
[1777718405964,48.99,78239.82,0.37,-0.00875,1e-05,1.33468]
[1777718411002,48.99,78239.41,0.37,-0.00875,1e-05,1.33515]
[1777718416041,48.99,78239.74,0.37,-0.00875,1e-05,1.33478]
[1777718421076,48.99,78240.06,0.37,-0.00875,1e-05,1.33441]
[1777718426111,48.99,78239.57,0.37,-0.00875,1e-05,1.33497]
[1777718431150,48.99,78225.31,0.37,-0.00887,1e-05,1.34959]
[1777718436181,48.99,78225.69,0.37,-0.00886,1e-05,1.34915]
[1777718441216,48.99,78226.71,0.37,-0.00885,1e-05,1.34799]
[1777718446254,48.99,78227.96,0.37,-0.00884,1e-05,1.34656]
[1777718453300,48.99,78228.77,0.37,-0.00884,1e-05,1.34563]
[1777718458672,48.99,78229.89,0.37,-0.00883,1e-05,1.34436]
[1777718466391,48.99,78230.81,0.37,-0.00882,1e-05,1.34331]
[1777718471426,48.99,78232.04,0.37,-0.00881,1e-05,1.34191]
[1777718476464,48.99,78232.18,0.37,-0.00881,1e-05,1.34175]
[1777718481496,48.99,78232.96,0.37,-0.0088,1e-05,1.34086]
[1777718486531,48.99,78233.41,0.37,-0.00879,1e-05,1.34035]
[1777718492573,48.99,78234.86,0.37,-0.00877,1e-05,1.33709]
[1777718498954,48.99,78234.52,0.37,-0.00878,1e-05,1.33747]
[1777718504660,48.99,78234.52,0.37,-0.00878,1e-05,1.33747]
[1777718510702,48.99,78234.82,0.37,-0.00877,1e-05,1.33713]
[1777718515737,48.99,78235.27,0.37,-0.00877,1e-05,1.33662]
[1777718520774,48.99,78234.92,0.37,-0.00877,1e-05,1.33702]
[1777718526817,48.99,78234.83,0.37,-0.00877,1e-05,1.33712]
[1777718531852,48.99,78234.71,0.37,-0.00877,1e-05,1.33726]
[1777718536887,48.99,78234.94,0.37,-0.00877,1e-05,1.337]
[1777718542930,48.99,78234.93,0.37,-0.00877,1e-05,1.33701]
[1777718547964,48.99,78234.88,0.37,-0.00877,1e-05,1.33706]
[1777718552999,48.99,78234.67,0.37,-0.00876,1e-05,1.33569]
[1777718558034,48.99,78234.88,0.37,-0.00876,1e-05,1.33545]
[1777718564077,48.99,78236.97,0.37,-0.00874,1e-05,1.33308]
[1777718569443,48.99,78236.37,0.37,-0.00875,1e-05,1.33376]
[1777718577168,48.99,78235.49,0.37,-0.00876,1e-05,1.33476]
[1777718582215,48.99,78235.47,0.37,-0.00876,1e-05,1.33478]
[1777718589583,48.99,78235.92,0.37,-0.00875,1e-05,1.33427]
[1777718595295,48.99,78235.55,0.37,-0.00876,1e-05,1.33469]
[1777718600330,48.99,78224.1,0.37,-0.00886,1e-05,1.34773]
[1777718605366,48.99,78221.3,0.37,-0.00888,1e-05,1.35093]
[1777718610401,48.99,78214.98,0.37,-0.00893,1e-05,1.35818]
[1777718615435,48.99,78215.74,0.37,-0.00892,1e-05,1.35568]
[1777718620471,48.99,78214.0,0.37,-0.00893,1e-05,1.35768]
[1777718625506,48.99,78211.64,0.37,-0.00895,1e-05,1.36039]
[1777718631548,48.99,78211.16,0.37,-0.00896,1e-05,1.36095]
[1777718636582,48.99,78210.03,0.37,-0.00897,1e-05,1.36225]
[1777718641617,48.99,78208.51,0.37,-0.00898,1e-05,1.364]
[1777718646653,48.99,78207.59,0.37,-0.00899,1e-05,1.36507]
[1777718652695,48.99,78207.09,0.37,-0.00899,1e-05,1.36564]
[1777718657730,48.99,78205.47,0.37,-0.00901,1e-05,1.36752]
[1777718663772,48.99,78204.82,0.37,-0.00901,1e-05,1.36827]
[1777718668807,48.99,78203.79,0.37,-0.00902,1e-05,1.36946]
[1777718680218,48.99,78203.82,0.37,-0.00901,1e-05,1.36779]
[1777718685925,48.99,78203.29,0.37,-0.00902,1e-05,1.3684]
[1777718694996,48.99,78204.37,0.37,-0.00901,1e-05,1.36715]
[1777718697004,48.99,78226.85,0.37,-0.00881,1e-05,1.34135]
[1777718702052,48.99,78227.22,0.37,-0.00881,1e-05,1.34093]
[1777718707084,48.99,78215.88,0.37,-0.00891,1e-05,1.35389]
[1777718712119,48.99,78217.37,0.37,-0.00889,1e-05,1.35218]
[1777718718161,48.99,78218.82,0.37,-0.00888,1e-05,1.35052]
[1777718723196,48.98,78220.84,0.37,-0.00886,1e-05,1.34773]
[1777718729240,48.93,78222.42,0.37,-0.00879,1e-05,1.3383]
[1777718735281,48.93,78223.53,0.37,-0.00876,1e-05,1.33395]
[1777718740639,48.92,78223.97,0.37,-0.00875,1e-05,1.33299]
[1777718746359,48.92,78224.6,0.37,-0.00874,1e-05,1.33173]
[1777718753406,48.91,78223.92,0.37,-0.00874,1e-05,1.33186]
[1777718758441,48.91,78219.4,0.37,-0.00878,1e-05,1.33652]
[1777718763476,48.91,78216.96,0.37,-0.00879,1e-05,1.33882]
[1777718770849,48.91,78212.7,0.37,-0.00883,1e-05,1.34359]
[1777718778581,48.91,78210.87,0.37,-0.00884,1e-05,1.34538]
[1777718783617,48.9,78210.46,0.37,-0.00884,1e-05,1.34537]
[1777718789657,48.9,78209.29,0.37,-0.00885,1e-05,1.34632]
[1777718794693,48.9,78208.05,0.37,-0.00885,1e-05,1.34611]
[1777718799727,48.9,78211.01,0.37,-0.00883,1e-05,1.34273]
[1777718805770,48.9,78212.6,0.37,-0.00881,1e-05,1.34091]
[1777718811131,48.9,78215.11,0.37,-0.00879,1e-05,1.33805]
[1777718816853,48.9,78219.73,0.37,-0.00875,1e-05,1.3328]
[1777718822895,48.9,78220.78,0.37,-0.00874,1e-05,1.33161]
[1777718827930,48.9,78221.56,0.37,-0.00874,1e-05,1.33072]
[1777718833972,48.9,78221.91,0.37,-0.00873,1e-05,1.33033]
[1777718840015,48.9,78222.69,0.37,-0.00873,1e-05,1.32944]
[1777718845050,48.9,78224.24,0.37,-0.00871,1e-05,1.32769]
[1777718850085,48.9,78225.58,0.37,-0.0087,1e-05,1.32617]
[1777718855125,48.9,78225.45,0.37,-0.00869,1e-05,1.32471]
[1777718860157,48.9,78224.67,0.37,-0.0087,1e-05,1.32559]
[1777718866200,48.9,78224.87,0.37,-0.0087,1e-05,1.32537]
[1777718871235,48.9,78225.08,0.37,-0.00869,1e-05,1.32513]
[1777718877277,48.9,78225.06,0.37,-0.0087,1e-05,1.32515]
[1777718882312,48.9,78225.39,0.37,-0.00869,1e-05,1.32478]
[1777718887347,48.9,78225.49,0.37,-0.00869,1e-05,1.32467]
[1777718893394,48.9,78225.43,0.37,-0.00869,1e-05,1.32473]
[1777718898424,48.9,78224.86,0.37,-0.0087,1e-05,1.32538]
[1777718911847,48.9,78225.32,0.37,-0.00868,1e-05,1.32325]
[1777718918564,48.9,78225.37,0.37,-0.00868,1e-05,1.3232]
[1777718923599,48.9,78224.85,0.37,-0.00869,1e-05,1.32378]
[1777718929641,48.9,78225.03,0.37,-0.00869,1e-05,1.32358]
[1777718936689,48.9,78225.11,0.37,-0.00868,1e-05,1.32349]
[1777718942058,48.9,78225.24,0.37,-0.00868,1e-05,1.32334]
[1777718949781,48.9,78225.41,0.37,-0.00868,1e-05,1.32315]
[1777718958843,48.9,78225.39,0.37,-0.00868,1e-05,1.32317]
[1777718968914,48.9,78225.61,0.37,-0.00868,1e-05,1.32293]
[1777718973949,48.9,78225.85,0.37,-0.00867,1e-05,1.32105]
[1777718978984,48.9,78225.91,0.37,-0.00867,1e-05,1.32098]
[1777718985029,48.9,78225.57,0.37,-0.00867,1e-05,1.32137]
[1777718992412,48.9,78225.8,0.37,-0.00867,1e-05,1.32111]
[1777718996115,48.9,78242.46,0.37,-0.00853,1e-05,1.30243]
[1777719001149,48.9,78256.22,0.37,-0.00841,1e-05,1.28718]
[1777719006184,48.9,78249.6,0.37,-0.00847,1e-05,1.2945]
[1777719012555,48.9,78248.76,0.37,-0.00847,1e-05,1.2953]
[1777719018269,48.9,78249.57,0.37,-0.00846,1e-05,1.29426]
[1777719023304,48.9,78251.0,0.37,-0.00845,1e-05,1.29252]
[1777719028339,48.9,78251.85,0.37,-0.00844,1e-05,1.29142]
[1777719033378,48.89,78252.26,0.37,-0.00843,1e-05,1.28923]
[1777719038413,48.89,78253.05,0.37,-0.00842,1e-05,1.28819]
[1777719045463,48.89,78254.23,0.37,-0.00841,1e-05,1.28666]
[1777719052512,48.89,78254.76,0.37,-0.0084,1e-05,1.28604]
[1777719058553,48.89,78255.26,0.37,-0.0084,1e-05,1.28549]
[1777719063588,48.89,78256.02,0.37,-0.00839,1e-05,1.28465]
[1777719069631,48.89,78256.08,0.37,-0.00839,1e-05,1.28458]
[1777719074664,48.89,78256.61,0.37,-0.00839,1e-05,1.284]
[1777719079701,48.89,78256.82,0.37,-0.00839,1e-05,1.28377]
[1777719086750,48.89,78256.81,0.37,-0.00839,1e-05,1.28378]
[1777719093120,48.89,78257.13,0.37,-0.00838,1e-05,1.28186]
[1777719100847,48.89,78257.11,0.37,-0.00838,1e-05,1.28188]
[1777719106890,48.89,78257.35,0.37,-0.00837,1e-05,1.28161]
[1777719113260,48.89,78257.4,0.37,-0.00837,1e-05,1.28135]
[1777719118974,48.89,78257.76,0.37,-0.00837,1e-05,1.28073]
[1777719125016,48.89,78257.81,0.37,-0.00836,1e-05,1.28047]
[1777719130051,48.89,78249.24,0.37,-0.00843,1e-05,1.28969]
[1777719136093,48.88,78247.67,0.37,-0.00845,1e-05,1.29119]
[1777719143471,48.88,78245.82,0.37,-0.00846,1e-05,1.29303]
[1777719150191,48.88,78246.21,0.37,-0.00846,1e-05,1.29243]
[1777719158248,48.88,78247.61,0.37,-0.00843,1e-05,1.28918]
[1777719163611,48.88,78248.46,0.37,-0.00843,1e-05,1.28818]
[1777719170387,48.88,78249.95,0.37,-0.00841,1e-05,1.28648]
[1777719175422,48.88,78253.91,0.37,-0.00838,1e-05,1.2821]
[1777719180457,48.88,78252.09,0.37,-0.00839,1e-05,1.2841]
[1777719187506,48.88,78250.2,0.37,-0.00841,1e-05,1.28619]
[1777719192540,48.88,78248.6,0.37,-0.00842,1e-05,1.28795]
[1777719197577,48.88,78252.58,0.37,-0.00839,1e-05,1.28356]
[1777719203891,48.88,78251.39,0.37,-0.0084,1e-05,1.28487]
[1777719210673,48.88,78249.94,0.37,-0.00841,1e-05,1.28647]
[1777719216715,48.88,78248.95,0.37,-0.00841,1e-05,1.28599]
[1777719224031,48.88,78246.77,0.37,-0.00843,1e-05,1.2884]
[1777719234101,48.88,78248.32,0.37,-0.00842,1e-05,1.28669]
[1777719241891,48.88,78248.9,0.37,-0.00841,1e-05,1.28605]
[1777719246926,48.88,78248.27,0.37,-0.00842,1e-05,1.28674]
[1777719251961,48.88,78247.01,0.37,-0.00843,1e-05,1.28813]
[1777719256996,48.88,78246.7,0.37,-0.00843,1e-05,1.28848]
[1777719262032,48.88,78245.98,0.37,-0.00844,1e-05,1.28927]
[1777719267067,48.88,78241.3,0.37,-0.00847,1e-05,1.29446]
[1777719272102,48.88,78241.72,0.37,-0.00846,1e-05,1.29239]
[1777719279151,48.88,78242.17,0.37,-0.00846,1e-05,1.29183]
[1777719284452,48.88,78242.58,0.37,-0.00845,1e-05,1.29132]
[1777719290228,48.88,78241.73,0.37,-0.00846,1e-05,1.29217]
[1777719296270,48.88,78242.37,0.37,-0.00845,1e-05,1.29143]
[1777719301305,48.88,78242.43,0.37,-0.00845,1e-05,1.29136]
[1777719307347,48.88,78242.8,0.37,-0.00845,1e-05,1.29093]
[1777719314662,48.88,78242.98,0.37,-0.00845,1e-05,1.29059]
[1777719320441,48.88,78243.11,0.37,-0.00845,1e-05,1.29032]
[1777719325473,48.88,78248.62,0.37,-0.0084,1e-05,1.28419]
[1777719332522,48.88,78247.4,0.37,-0.0084,1e-05,1.28394]
[1777719339571,48.88,78246.88,0.37,-0.0084,1e-05,1.28452]
[1777719344872,48.88,78246.26,0.37,-0.00841,1e-05,1.2852]
[1777719354678,48.88,78245.75,0.37,-0.00841,1e-05,1.28576]
[1777719359713,48.88,78241.34,0.37,-0.00845,1e-05,1.29064]
[1777719364749,48.88,78241.3,0.37,-0.00845,1e-05,1.29069]
[1777719369785,48.88,78240.15,0.37,-0.00846,1e-05,1.29196]
[1777719375825,48.88,78239.94,0.37,-0.00846,1e-05,1.29219]
[1777719385155,48.88,78240.07,0.37,-0.00846,1e-05,1.29204]
[1777719390938,48.88,78240.02,0.37,-0.00846,1e-05,1.29208]
[1777719400001,48.88,78239.97,0.37,-0.00845,1e-05,1.29048]
[1777719405295,48.87,78243.18,0.37,-0.00842,1e-05,1.28689]
[1777719411078,48.87,78245.72,0.37,-0.0084,1e-05,1.28408]
[1777719418127,48.87,78246.66,0.37,-0.00839,1e-05,1.28304]
[1777719423162,48.87,78248.24,0.37,-0.00838,1e-05,1.2813]
[1777719428197,48.87,78249.39,0.37,-0.00837,1e-05,1.28003]
[1777719434239,48.87,78249.92,0.37,-0.00837,1e-05,1.27945]
[1777719439274,48.87,78251.38,0.37,-0.00835,1e-05,1.27785]
[1777719444309,48.87,78251.23,0.37,-0.00836,1e-05,1.27801]
[1777719449344,48.87,78252.17,0.37,-0.00835,1e-05,1.27698]
[1777719455647,48.87,78252.64,0.37,-0.00833,1e-05,1.27489]
[1777719462435,48.87,78252.58,0.37,-0.00833,1e-05,1.27496]
[1777719469484,48.87,78252.9,0.37,-0.00833,1e-05,1.27461]
[1777719475788,48.87,78253.04,0.37,-0.00833,1e-05,1.27445]
[1777719484589,48.87,78253.33,0.37,-0.00833,1e-05,1.27414]
[1777719490631,48.87,78253.96,0.37,-0.00832,1e-05,1.27345]
[1777719495928,48.87,78254.21,0.37,-0.00832,1e-05,1.27317]
[1777719502717,48.87,78254.21,0.37,-0.00832,1e-05,1.27317]
[1777719516814,48.87,78254.52,0.37,-0.00831,1e-05,1.27127]
[1777719521849,48.87,78253.99,0.37,-0.00831,1e-05,1.27185]
[1777719529905,48.87,78254.26,0.37,-0.00831,1e-05,1.27155]
[1777719535950,48.87,78254.31,0.37,-0.00831,1e-05,1.2715]
[1777719540983,48.87,78249.49,0.37,-0.00835,1e-05,1.27678]
[1777719546020,48.87,78251.42,0.37,-0.00833,1e-05,1.27461]
[1777719551056,48.87,78254.47,0.37,-0.00831,1e-05,1.27121]
[1777719556090,48.87,78257.07,0.37,-0.00829,1e-05,1.26828]
[1777719561125,48.87,78259.31,0.37,-0.00827,1e-05,1.26575]
[1777719566423,48.87,78261.71,0.37,-0.00825,1e-05,1.26304]
[1777719572467,48.87,78263.53,0.37,-0.00822,1e-05,1.25938]
[1777719578250,48.87,78263.22,0.37,-0.00822,1e-05,1.25958]
[1777719583284,48.87,78263.43,0.37,-0.00822,1e-05,1.25922]
[1777719589327,48.87,78264.64,0.37,-0.00821,1e-05,1.25775]
[1777719595369,48.87,78265.58,0.37,-0.0082,1e-05,1.25658]
[1777719600404,48.87,78265.65,0.37,-0.0082,1e-05,1.25636]
[1777719604433,48.87,78245.41,0.37,-0.00836,1e-05,1.27828]
[1777719607455,48.86,78219.45,0.37,-0.00858,1e-05,1.30683]
[1777719609467,48.86,78202.31,0.37,-0.00873,1e-05,1.32587]
[1777719614502,48.85,78203.12,0.37,-0.00871,1e-05,1.32324]
[1777719619538,48.82,78194.44,0.37,-0.00875,1e-05,1.32914]
[1777719624573,48.81,78192.31,0.37,-0.00875,1e-05,1.32895]
[1777719629610,48.77,78192.82,0.37,-0.00871,1e-05,1.32328]
[1777719634646,48.74,78192.26,0.37,-0.00867,1e-05,1.31801]
[1777719639681,48.72,78188.48,0.37,-0.00867,1e-05,1.31839]
[1777719644717,48.7,78185.98,0.37,-0.00867,1e-05,1.31765]
[1777719649751,48.69,78183.8,0.37,-0.00868,1e-05,1.31979]
[1777719654786,48.69,78182.02,0.37,-0.0087,1e-05,1.32149]
[1777719659820,48.69,78178.64,0.37,-0.00872,1e-05,1.32502]
[1777719665862,48.69,78178.32,0.37,-0.00872,1e-05,1.325]
[1777719671157,48.68,78179.91,0.37,-0.00871,1e-05,1.3229]
[1777719676940,48.68,78178.75,0.37,-0.00872,1e-05,1.32387]
[1777719681974,48.68,78177.05,0.37,-0.00873,1e-05,1.32552]
[1777719687010,48.68,78176.05,0.37,-0.00873,1e-05,1.32638]
[1777719692047,48.68,78166.77,0.37,-0.0088,1e-05,1.33502]
[1777719697081,48.67,78161.03,0.37,-0.00885,1e-05,1.34126]
[1777719703125,48.67,78158.89,0.37,-0.00887,1e-05,1.34327]
[1777719708160,48.67,78163.75,0.37,-0.00882,1e-05,1.33732]
[1777719713195,48.67,78168.03,0.37,-0.00878,1e-05,1.33216]
[1777719718230,48.67,78175.32,0.37,-0.00872,1e-05,1.32366]
[1777719723265,48.66,78174.91,0.37,-0.00872,1e-05,1.32397]
[1777719728300,48.66,78176.59,0.37,-0.0087,1e-05,1.32187]
[1777719734342,48.66,78178.14,0.37,-0.00869,1e-05,1.31992]
[1777719739378,48.66,78181.43,0.37,-0.00866,1e-05,1.31603]
[1777719744413,48.66,78182.97,0.37,-0.00864,1e-05,1.31412]
[1777719751717,48.66,78184.86,0.37,-0.00862,1e-05,1.31016]
[1777719761788,48.66,78185.62,0.37,-0.00861,1e-05,1.30902]
[1777719767573,48.66,78187.32,0.37,-0.00859,1e-05,1.30693]
[1777719773615,48.65,78188.78,0.37,-0.00858,1e-05,1.30512]
[1777719781931,48.65,78189.69,0.37,-0.00857,1e-05,1.30387]
[1777719788721,48.65,78192.33,0.37,-0.00854,1e-05,1.30074]
[1777719793756,48.65,78192.44,0.37,-0.00854,1e-05,1.3005]
[1777719798792,48.65,78190.28,0.37,-0.00856,1e-05,1.30279]
[1777719804832,48.65,78190.35,0.37,-0.00856,1e-05,1.30255]
[1777719809870,48.65,78190.9,0.37,-0.00855,1e-05,1.3018]
[1777719814904,48.65,78191.14,0.37,-0.00854,1e-05,1.29982]
[1777719819939,48.65,78191.35,0.37,-0.00854,1e-05,1.29947]
[1777719824974,48.65,78191.49,0.37,-0.00853,1e-05,1.29921]
[1777719830014,48.65,78188.87,0.37,-0.00856,1e-05,1.30203]
[1777719836053,48.64,78188.16,0.37,-0.00856,1e-05,1.30265]
[1777719841087,48.64,78187.85,0.37,-0.00856,1e-05,1.30286]
[1777719846121,48.64,78188.38,0.37,-0.00856,1e-05,1.30213]
[1777719852162,48.64,78187.6,0.37,-0.00856,1e-05,1.30285]
[1777719857202,48.64,78187.71,0.37,-0.00856,1e-05,1.30259]
[1777719862237,48.64,78187.11,0.37,-0.00856,1e-05,1.30315]
[1777719868279,48.64,78188.46,0.37,-0.00855,1e-05,1.30149]
[1777719874321,48.64,78188.57,0.37,-0.00854,1e-05,1.29964]
[1777719880363,48.64,78188.74,0.37,-0.00854,1e-05,1.29933]
[1777719886409,48.64,78188.68,0.37,-0.00854,1e-05,1.29927]
[1777719891445,48.64,78188.63,0.37,-0.00854,1e-05,1.29923]
[1777719897481,48.63,78188.94,0.37,-0.00853,1e-05,1.29879]
[1777719902786,48.63,78189.51,0.37,-0.00853,1e-05,1.29807]
[1777719908558,48.63,78189.31,0.37,-0.00853,1e-05,1.2982]
[1777719915618,48.63,78189.14,0.37,-0.00853,1e-05,1.29829]
[1777719920653,48.63,78193.37,0.37,-0.00849,1e-05,1.2935]
[1777719925688,48.63,78193.25,0.37,-0.00849,1e-05,1.29361]
[1777719930723,48.63,78192.61,0.37,-0.0085,1e-05,1.29428]
[1777719936765,48.63,78191.42,0.37,-0.0085,1e-05,1.29398]
[1777719943090,48.63,78190.44,0.37,-0.00851,1e-05,1.29502]
[1777719948851,48.63,78190.03,0.37,-0.00851,1e-05,1.29543]
[1777719953884,48.63,78189.61,0.37,-0.00851,1e-05,1.29586]
[1777719959927,48.63,78189.56,0.37,-0.00851,1e-05,1.29586]
[1777719964964,48.63,78188.26,0.37,-0.00852,1e-05,1.29726]
[1777719969999,48.63,78189.08,0.37,-0.00852,1e-05,1.2963]
[1777719975046,48.63,78189.54,0.37,-0.00851,1e-05,1.29574]
[1777719982088,48.63,78189.08,0.37,-0.00852,1e-05,1.29622]
[1777719987123,48.63,78189.5,0.37,-0.00851,1e-05,1.29575]
[1777719993440,48.63,78189.76,0.37,-0.0085,1e-05,1.29387]
[1777719999206,48.63,78189.84,0.37,-0.0085,1e-05,1.29378]
[1777720007262,48.63,78189.79,0.37,-0.0085,1e-05,1.29383]
[1777720013305,48.63,78189.93,0.37,-0.0085,1e-05,1.29368]
[1777720018340,48.63,78189.51,0.37,-0.0085,1e-05,1.29415]
[1777720023651,48.63,78189.4,0.37,-0.0085,1e-05,1.29427]
[1777720029417,48.63,78189.38,0.37,-0.0085,1e-05,1.29429]
[1777720035460,48.63,78189.83,0.37,-0.0085,1e-05,1.29379]
[1777720042509,48.63,78190.81,0.37,-0.00849,1e-05,1.29269]
[1777720047544,48.63,78190.36,0.37,-0.00849,1e-05,1.2932]
[1777720052579,48.63,78188.34,0.37,-0.0085,1e-05,1.29387]
[1777720057613,48.63,78188.41,0.37,-0.0085,1e-05,1.29379]
[1777720062649,48.63,78188.81,0.37,-0.0085,1e-05,1.29334]
[1777720067684,48.63,78188.77,0.37,-0.0085,1e-05,1.29338]
[1777720074002,48.63,78188.66,0.37,-0.0085,1e-05,1.29351]
[1777720079767,48.63,78189.27,0.37,-0.00849,1e-05,1.29283]
[1777720086816,48.63,78188.91,0.37,-0.0085,1e-05,1.29323]
[1777720094142,48.63,78184.52,0.37,-0.00853,1e-05,1.29814]
[1777720104212,48.63,78181.09,0.37,-0.00856,1e-05,1.30199]
[1777720114282,48.63,78182.68,0.37,-0.00854,1e-05,1.29861]
[1777720120049,48.63,78180.85,0.37,-0.00856,1e-05,1.30067]
[1777720125085,48.63,78178.3,0.37,-0.00858,1e-05,1.30354]
[1777720130120,48.63,78177.27,0.37,-0.00859,1e-05,1.30469]
[1777720135156,48.63,78174.31,0.37,-0.00861,1e-05,1.30803]
[1777720141199,48.63,78174.38,0.37,-0.00861,1e-05,1.30795]
[1777720146233,48.63,78172.08,0.37,-0.00863,1e-05,1.31055]
[1777720154562,48.63,78170.58,0.37,-0.00864,1e-05,1.31225]
[1777720164632,48.63,78169.86,0.37,-0.00865,1e-05,1.31306]
[1777720170401,48.63,78168.59,0.37,-0.00866,1e-05,1.3145]
[1777720175437,48.63,78168.16,0.37,-0.00865,1e-05,1.31338]
[1777720180471,48.63,78167.18,0.37,-0.00866,1e-05,1.31449]
[1777720185506,48.63,78167.14,0.37,-0.00866,1e-05,1.31454]
[1777720193564,48.63,78166.88,0.37,-0.00867,1e-05,1.31483]
[1777720198597,48.63,78171.09,0.37,-0.00863,1e-05,1.31007]
[1777720203632,48.63,78176.01,0.37,-0.00859,1e-05,1.30451]
[1777720208668,48.63,78173.46,0.37,-0.00861,1e-05,1.30739]
[1777720213702,48.63,78174.87,0.37,-0.0086,1e-05,1.3058]
[1777720219744,48.63,78176.99,0.37,-0.00858,1e-05,1.30341]
[1777720224778,48.63,78178.74,0.37,-0.00856,1e-05,1.30144]
[1777720235122,48.63,78179.51,0.37,-0.00855,1e-05,1.29898]
[1777720240891,48.63,78181.25,0.37,-0.00853,1e-05,1.29703]
[1777720247941,48.63,78182.11,0.37,-0.00852,1e-05,1.29607]
[1777720255262,48.63,78182.37,0.37,-0.00852,1e-05,1.29578]
[1777720261031,48.63,78182.99,0.37,-0.00852,1e-05,1.29508]
[1777720266067,48.63,78183.25,0.37,-0.00851,1e-05,1.29479]
[1777720271101,48.63,78184.37,0.37,-0.00851,1e-05,1.29354]
[1777720278150,48.63,78184.45,0.37,-0.0085,1e-05,1.29345]
[1777720284194,48.63,78184.09,0.37,-0.00851,1e-05,1.29385]
[1777720290235,48.63,78182.75,0.37,-0.00852,1e-05,1.29535]
[1777720295543,48.63,78182.77,0.37,-0.00851,1e-05,1.29374]
[1777720301312,48.63,78173.89,0.37,-0.00858,1e-05,1.3037]
[1777720306347,48.63,78168.28,0.37,-0.00863,1e-05,1.31003]
[1777720311382,48.63,78165.0,0.37,-0.00866,1e-05,1.31375]
[1777720317427,48.63,78163.31,0.37,-0.00868,1e-05,1.31566]
[1777720322460,48.63,78160.74,0.37,-0.0087,1e-05,1.31858]
[1777720328500,48.63,78158.79,0.37,-0.00871,1e-05,1.3208]
[1777720333535,48.63,78156.74,0.37,-0.00873,1e-05,1.32314]
[1777720339578,48.63,78156.26,0.37,-0.00874,1e-05,1.32368]
[1777720344613,48.63,78154.95,0.37,-0.00875,1e-05,1.32518]
[1777720349649,48.63,78154.56,0.37,-0.00875,1e-05,1.32562]
[1777720354683,48.63,78152.9,0.37,-0.00876,1e-05,1.3259]
[1777720359717,48.63,78152.5,0.37,-0.00876,1e-05,1.32636]
[1777720366768,48.63,78151.37,0.37,-0.00877,1e-05,1.32765]
[1777720371804,48.63,78147.72,0.37,-0.0088,1e-05,1.33183]
[1777720376841,48.63,78143.03,0.37,-0.00884,1e-05,1.33721]
[1777720381876,48.63,78143.49,0.37,-0.00884,1e-05,1.33669]
[1777720386908,48.63,78142.06,0.37,-0.00885,1e-05,1.33833]
[1777720391943,48.63,78141.68,0.37,-0.00885,1e-05,1.33877]
[1777720396978,48.63,78140.83,0.37,-0.00886,1e-05,1.33975]
[1777720403019,48.63,78140.96,0.37,-0.00886,1e-05,1.3396]
[1777720408055,48.63,78144.68,0.37,-0.00883,1e-05,1.33532]
[1777720413090,48.63,78143.55,0.37,-0.00883,1e-05,1.33499]
[1777720418124,48.63,78142.93,0.37,-0.00883,1e-05,1.3357]
[1777720423159,48.63,78143.43,0.37,-0.00883,1e-05,1.33513]
[1777720428196,48.63,78141.4,0.37,-0.00885,1e-05,1.33746]
[1777720433230,48.63,78141.63,0.37,-0.00884,1e-05,1.3372]
[1777720438266,48.63,78142.49,0.37,-0.00884,1e-05,1.33621]
[1777720446599,48.63,78142.57,0.37,-0.00884,1e-05,1.33612]
[1777720453370,48.63,78142.66,0.37,-0.00884,1e-05,1.33601]
[1777720458404,48.63,78144.42,0.37,-0.00882,1e-05,1.33399]
[1777720463440,48.63,78144.12,0.37,-0.00882,1e-05,1.33433]
[1777720468475,48.63,78144.21,0.37,-0.00882,1e-05,1.33423]
[1777720473514,48.63,78145.6,0.37,-0.0088,1e-05,1.33101]
[1777720478547,48.63,78146.3,0.37,-0.00879,1e-05,1.33021]
[1777720483583,48.63,78145.69,0.37,-0.0088,1e-05,1.33091]
[1777720488618,48.63,78145.72,0.37,-0.0088,1e-05,1.33087]
[1777720495667,48.63,78145.41,0.37,-0.0088,1e-05,1.33123]
[1777720500702,48.63,78145.08,0.37,-0.0088,1e-05,1.33161]
[1777720505737,48.63,78145.28,0.37,-0.0088,1e-05,1.33138]
[1777720510774,48.63,78145.01,0.37,-0.0088,1e-05,1.33169]
[1777720515807,48.63,78144.05,0.37,-0.00881,1e-05,1.33279]
[1777720521850,48.63,78143.88,0.37,-0.00881,1e-05,1.33298]
[1777720526884,48.63,78143.61,0.37,-0.00882,1e-05,1.33329]
[1777720532926,48.63,78143.9,0.37,-0.0088,1e-05,1.33134]
[1777720537961,48.63,78144.03,0.37,-0.0088,1e-05,1.33119]
[1777720545010,48.63,78144.08,0.37,-0.0088,1e-05,1.33113]
[1777720550045,48.63,78143.79,0.37,-0.0088,1e-05,1.33146]
[1777720556086,48.63,78143.69,0.37,-0.00881,1e-05,1.33158]
[1777720567446,48.63,78143.49,0.37,-0.00881,1e-05,1.33181]
[1777720574212,48.63,78143.8,0.37,-0.0088,1e-05,1.33145]
[1777720581262,48.63,78144.22,0.37,-0.0088,1e-05,1.33097]
[1777720586297,48.63,78144.07,0.37,-0.0088,1e-05,1.33114]
[1777720591332,48.63,78144.18,0.37,-0.00879,1e-05,1.32939]
[1777720596368,48.63,78145.97,0.37,-0.00878,1e-05,1.32734]
[1777720603417,48.63,78145.87,0.37,-0.00878,1e-05,1.32745]
[1777720608454,48.63,78145.62,0.37,-0.00878,1e-05,1.32774]
[1777720613486,48.63,78145.44,0.37,-0.00878,1e-05,1.32795]
[1777720619529,48.63,78144.74,0.37,-0.00879,1e-05,1.32875]
[1777720624564,48.63,78144.26,0.37,-0.00879,1e-05,1.3293]
[1777720629598,48.63,78144.52,0.37,-0.00879,1e-05,1.329]
[1777720635641,48.63,78144.32,0.37,-0.00879,1e-05,1.32923]
[1777720642689,48.63,78144.64,0.37,-0.00879,1e-05,1.32886]
[1777720648011,48.63,78144.08,0.37,-0.00879,1e-05,1.3295]
[1777720653767,48.63,78144.08,0.37,-0.00878,1e-05,1.32788]
[1777720659808,48.63,78144.86,0.37,-0.00877,1e-05,1.32699]
[1777720664844,48.63,78145.21,0.37,-0.00877,1e-05,1.32659]
[1777720669883,48.63,78157.16,0.37,-0.00867,1e-05,1.31298]
[1777720674915,48.63,78160.26,0.37,-0.00864,1e-05,1.30947]
[1777720679949,48.63,78161.71,0.37,-0.00863,1e-05,1.30783]
[1777720684984,48.63,78161.27,0.37,-0.00863,1e-05,1.30833]
[1777720690019,48.63,78162.72,0.37,-0.00862,1e-05,1.30669]
[1777720695054,48.63,78163.34,0.37,-0.00861,1e-05,1.30599]
[1777720700090,48.63,78167.49,0.37,-0.00858,1e-05,1.30131]
[1777720705126,48.63,78169.16,0.37,-0.00856,1e-05,1.29943]
[1777720712174,48.63,78168.81,0.37,-0.00856,1e-05,1.29822]
[1777720717209,48.63,78172.29,0.37,-0.00853,1e-05,1.29432]
[1777720722243,48.63,78175.09,0.37,-0.0085,1e-05,1.29118]
[1777720727279,48.63,78176.44,0.37,-0.00849,1e-05,1.28968]
[1777720734328,48.63,78177.79,0.37,-0.00848,1e-05,1.28817]
[1777720739363,48.63,78177.69,0.37,-0.00848,1e-05,1.28828]
[1777720744398,48.63,78177.21,0.37,-0.00849,1e-05,1.28882]
[1777720749432,48.63,78178.65,0.37,-0.00847,1e-05,1.28721]
[1777720754468,48.63,78179.88,0.37,-0.00846,1e-05,1.28584]
[1777720761517,48.63,78180.73,0.37,-0.00846,1e-05,1.28489]
[1777720766552,48.63,78181.56,0.37,-0.00845,1e-05,1.28397]
[1777720772594,48.63,78182.15,0.37,-0.00843,1e-05,1.28172]
[1777720778922,48.63,78182.61,0.37,-0.00843,1e-05,1.28121]
[1777720784678,48.63,78183.51,0.37,-0.00842,1e-05,1.28021]
[1777720791727,48.63,78183.49,0.37,-0.00842,1e-05,1.28023]
[1777720792502,48.63,78183.49,0.37,-0.00842,1e-05,1.28023]
[1777720792733,48.63,78184.33,0.37,-0.00841,1e-05,1.2793]
[1777720797769,48.63,78184.86,0.37,-0.00841,1e-05,1.27871]
[1777720802806,48.63,78184.34,0.37,-0.00841,1e-05,1.27929]
[1777720803893,48.63,78184.34,0.37,-0.00841,1e-05,1.27929]
[1777720803958,48.63,78185.05,0.37,-0.00841,1e-05,1.2785]
[1777720807861,48.63,78185.08,0.37,-0.00841,1e-05,1.27847]
[1777720807866,48.63,78185.2,0.37,-0.00841,1e-05,1.27834]
[1777720812874,48.63,78185.41,0.37,-0.00841,1e-05,1.2781]
[1777720819203,48.63,78185.99,0.37,-0.0084,1e-05,1.27746]
[1777720824960,48.63,78185.93,0.37,-0.0084,1e-05,1.27753]
[1777720829994,48.63,78186.62,0.37,-0.0084,1e-05,1.27676]
[1777720835031,48.63,78186.62,0.37,-0.00839,1e-05,1.27518]
[1777720842080,48.63,78186.25,0.37,-0.00839,1e-05,1.27559]
[1777720848121,48.63,78186.73,0.37,-0.00838,1e-05,1.27506]
[1777720850291,48.63,78187.63,0.37,-0.00838,1e-05,1.27406]
[1777720850299,48.63,78186.83,0.37,-0.00838,1e-05,1.27495]
[1777720858191,48.63,78187.1,0.37,-0.00838,1e-05,1.27465]
[1777720858478,48.63,78187.1,0.37,-0.00838,1e-05,1.27465]
[1777720859198,48.63,78187.02,0.37,-0.00838,1e-05,1.27474]
[1777720860580,48.63,78187.29,0.37,-0.00838,1e-05,1.27444]
[1777720860640,48.63,78187.24,0.37,-0.00838,1e-05,1.2745]
[1777720866247,48.63,78187.67,0.37,-0.00838,1e-05,1.27402]
[1777720871287,48.63,78187.58,0.37,-0.00838,1e-05,1.27412]
[1777720873411,48.63,78187.58,0.37,-0.00838,1e-05,1.27412]
[1777720873429,48.63,78187.45,0.37,-0.00838,1e-05,1.27426]
[1777720879338,48.63,78187.36,0.37,-0.00838,1e-05,1.27436]
[1777720885381,48.63,78187.44,0.37,-0.00838,1e-05,1.27427]
[1777720890415,48.63,78184.78,0.37,-0.0084,1e-05,1.27722]
[1777720895450,48.63,78184.88,0.37,-0.00839,1e-05,1.27553]
[1777720897207,48.63,78184.82,0.37,-0.00839,1e-05,1.2756]
[1777720897272,48.63,78184.64,0.37,-0.00839,1e-05,1.27579]
[1777720901441,48.63,78184.64,0.37,-0.00839,1e-05,1.27579]
[1777720901493,48.63,78184.58,0.37,-0.00839,1e-05,1.27586]
[1777720904032,48.63,78184.53,0.37,-0.00839,1e-05,1.27592]
[1777720904121,48.63,78184.53,0.37,-0.00839,1e-05,1.27592]
[1777720907315,48.63,78184.53,0.37,-0.00839,1e-05,1.27592]
[1777720907407,48.63,78185.46,0.37,-0.00839,1e-05,1.27489]
[1777720913577,48.63,78185.35,0.37,-0.00839,1e-05,1.27501]
[1777720919906,48.63,78185.16,0.37,-0.00839,1e-05,1.27522]
[1777720926667,48.63,78185.25,0.37,-0.00839,1e-05,1.27512]
[1777720932710,48.63,78185.36,0.37,-0.00839,1e-05,1.275]
[1777720940048,48.63,78184.3,0.37,-0.00839,1e-05,1.27617]
[1777720950118,48.63,78184.64,0.37,-0.00839,1e-05,1.27579]
[1777720955871,48.63,78184.63,0.37,-0.00838,1e-05,1.27423]
[1777720960907,48.63,78184.41,0.37,-0.00838,1e-05,1.27447]
[1777720962711,48.63,78184.6,0.37,-0.00838,1e-05,1.27426]
[1777720962923,48.63,78185.22,0.37,-0.00838,1e-05,1.27357]
[1777720963615,48.63,78185.22,0.37,-0.00838,1e-05,1.27357]
[1777720963686,48.63,78186.01,0.37,-0.00837,1e-05,1.2727]
[1777720968963,48.63,78185.96,0.37,-0.00837,1e-05,1.27275]
[1777720973998,48.63,78185.7,0.37,-0.00837,1e-05,1.27304]
[1777720979033,48.63,78193.97,0.37,-0.0083,1e-05,1.26392]
[1777720980938,48.63,78193.95,0.37,-0.0083,1e-05,1.26394]
[1777720981048,48.63,78193.95,0.37,-0.0083,1e-05,1.26394]
[1777720982949,48.63,78195.06,0.37,-0.00829,1e-05,1.26272]
[1777720983061,48.63,78194.82,0.37,-0.0083,1e-05,1.26299]
[1777720988096,48.63,78193.47,0.37,-0.00831,1e-05,1.26447]
[1777720993132,48.63,78198.32,0.37,-0.00827,1e-05,1.25915]
[1777720998168,48.63,78197.87,0.37,-0.00827,1e-05,1.25964]
[1777721003203,48.63,78196.97,0.37,-0.00828,1e-05,1.26063]
[1777721008239,48.63,78200.2,0.37,-0.00825,1e-05,1.25709]
[1777721013275,48.63,78200.2,0.37,-0.00824,1e-05,1.25552]
[1777721014626,48.63,78200.02,0.37,-0.00824,1e-05,1.25572]
[1777721015289,48.63,78199.97,0.37,-0.00824,1e-05,1.25577]
[1777721016554,48.63,78199.97,0.37,-0.00824,1e-05,1.25577]
[1777721017020,48.63,78200.22,0.37,-0.00824,1e-05,1.2555]
[1777721017650,48.63,78200.01,0.37,-0.00824,1e-05,1.25573]
[1777721018309,48.63,78199.95,0.37,-0.00824,1e-05,1.2558]
[1777721023344,48.63,78203.53,0.37,-0.00821,1e-05,1.25189]
[1777721029386,48.63,78210.72,0.37,-0.00816,1e-05,1.24406]
[1777721034421,48.63,78210.79,0.37,-0.00815,1e-05,1.24399]
[1777721039457,48.63,78211.18,0.37,-0.00815,1e-05,1.24356]
[1777721044492,48.63,78212.08,0.37,-0.00814,1e-05,1.24259]
[1777721047753,48.63,78212.21,0.37,-0.00814,1e-05,1.24245]
[1777721048521,48.63,78212.73,0.37,-0.00814,1e-05,1.24188]
[1777721057583,48.63,78213.31,0.37,-0.00813,1e-05,1.24126]
[1777721062619,48.63,78214.33,0.37,-0.00813,1e-05,1.24015]
[1777721067654,48.63,78215.15,0.37,-0.00812,1e-05,1.23926]
[1777721072689,48.63,78215.42,0.37,-0.00811,1e-05,1.23742]
[1777721077723,48.63,78215.99,0.37,-0.0081,1e-05,1.23681]
[1777721082759,48.63,78215.95,0.37,-0.0081,1e-05,1.23685]
[1777721084808,48.63,78216.67,0.37,-0.0081,1e-05,1.23607]
[1777721084877,48.63,78217.95,0.37,-0.00809,1e-05,1.23469]
[1777721086833,48.63,78217.95,0.37,-0.00809,1e-05,1.23469]
[1777721086870,48.63,78220.06,0.37,-0.00807,1e-05,1.23242]
[1777721092829,48.63,78220.33,0.37,-0.00807,1e-05,1.23213]
[1777721095377,48.63,78220.13,0.37,-0.00807,1e-05,1.23234]
[1777721095437,48.63,78220.3,0.37,-0.00807,1e-05,1.23216]
[1777721097353,48.63,78220.3,0.37,-0.00807,1e-05,1.23216]
[1777721097450,48.63,78220.12,0.37,-0.00807,1e-05,1.23235]
[1777721102899,48.63,78220.24,0.37,-0.00807,1e-05,1.23222]
[1777721109948,48.63,78220.18,0.37,-0.00807,1e-05,1.23229]
[1777721114982,48.63,78221.1,0.37,-0.00806,1e-05,1.2313]
[1777721120021,48.63,78221.08,0.37,-0.00806,1e-05,1.23132]
[1777721125053,48.63,78221.08,0.37,-0.00806,1e-05,1.23132]
[1777721130090,48.63,78220.7,0.37,-0.00806,1e-05,1.23173]
[1777721135123,48.63,78220.93,0.37,-0.00805,1e-05,1.22994]
[1777721140158,48.63,78220.88,0.37,-0.00805,1e-05,1.22999]
[1777721146199,48.63,78220.89,0.37,-0.00805,1e-05,1.22998]
[1777721151523,48.63,78220.76,0.37,-0.00805,1e-05,1.23012]
[1777721157277,48.63,78219.92,0.37,-0.00806,1e-05,1.23102]
[1777721162313,48.63,78217.55,0.37,-0.00808,1e-05,1.23358]
[1777721167348,48.63,78217.43,0.37,-0.00808,1e-05,1.23371]
[1777721181733,48.63,78217.9,0.37,-0.00808,1e-05,1.2332]
[1777721182086,48.63,78217.9,0.37,-0.00808,1e-05,1.2332]
[1777721184467,48.63,78217.9,0.37,-0.00808,1e-05,1.2332]
[1777721191516,48.63,78218.1,0.37,-0.00807,1e-05,1.23144]
[1777721196551,48.63,78214.2,0.37,-0.0081,1e-05,1.23564]
[1777721201586,48.63,78214.19,0.37,-0.0081,1e-05,1.23565]
[1777721206621,48.63,78213.89,0.37,-0.0081,1e-05,1.23598]
[1777721211656,48.63,78213.44,0.37,-0.0081,1e-05,1.23646]
[1777721216691,48.63,78211.48,0.37,-0.00812,1e-05,1.23858]
[1777721221727,48.63,78210.16,0.37,-0.00813,1e-05,1.24001]
[1777721227769,48.63,78212.17,0.37,-0.00811,1e-05,1.23784]
[1777721232803,48.63,78211.88,0.37,-0.00812,1e-05,1.23815]
[1777721238846,48.63,78212.58,0.37,-0.00811,1e-05,1.23739]
[1777721243881,48.63,78212.88,0.37,-0.00811,1e-05,1.23707]
[1777721249922,48.63,78213.17,0.37,-0.00811,1e-05,1.23676]
[1777721254958,48.63,78213.47,0.37,-0.00809,1e-05,1.23488]
[1777721259993,48.63,78213.75,0.37,-0.00809,1e-05,1.23458]
[1777721266035,48.63,78213.55,0.37,-0.00809,1e-05,1.2348]
[1777721272363,48.63,78213.06,0.37,-0.0081,1e-05,1.23533]
[1777721279127,48.63,78212.84,0.37,-0.0081,1e-05,1.23556]
[1777721284161,48.63,78213.11,0.37,-0.0081,1e-05,1.23527]
[1777721289196,48.63,78212.44,0.37,-0.0081,1e-05,1.236]
[1777721296245,48.63,78212.23,0.37,-0.0081,1e-05,1.23622]
[1777721301280,48.63,78207.63,0.37,-0.00814,1e-05,1.2412]
[1777721306315,48.63,78205.15,0.37,-0.00816,1e-05,1.24389]
[1777721312645,48.63,78204.26,0.37,-0.00816,1e-05,1.2433]
[1777721318399,48.63,78203.72,0.37,-0.00816,1e-05,1.24389]
[1777721323434,48.63,78203.97,0.37,-0.00816,1e-05,1.24361]
[1777721328469,48.63,78203.65,0.37,-0.00816,1e-05,1.24396]
[1777721333504,48.63,78202.55,0.37,-0.00817,1e-05,1.24516]
[1777721338539,48.63,78202.18,0.37,-0.00818,1e-05,1.24556]
[1777721343574,48.63,78201.71,0.37,-0.00818,1e-05,1.24607]
[1777721348609,48.63,78201.32,0.37,-0.00818,1e-05,1.24649]
[1777721356665,48.63,78201.65,0.37,-0.00818,1e-05,1.24614]
[1777721361699,48.63,78200.76,0.37,-0.00819,1e-05,1.2471]
[1777721366735,48.63,78200.66,0.37,-0.00819,1e-05,1.24721]
[1777721371770,48.63,78200.64,0.37,-0.00818,1e-05,1.24568]
[1777721376805,48.63,78200.43,0.37,-0.00818,1e-05,1.2459]
[1777721381840,48.63,78200.93,0.37,-0.00818,1e-05,1.24536]
[1777721386875,48.63,78200.5,0.37,-0.00818,1e-05,1.24583]
[1777721393208,48.63,78200.61,0.37,-0.00818,1e-05,1.24571]
[1777721398963,48.63,78200.25,0.37,-0.00818,1e-05,1.2461]
[1777721404000,48.63,78200.04,0.37,-0.00818,1e-05,1.24633]
[1777721413348,48.63,78200.7,0.37,-0.00818,1e-05,1.24561]
[1777721418644,48.63,78200.7,0.37,-0.00818,1e-05,1.24561]
[1777721418668,48.63,78200.63,0.37,-0.00818,1e-05,1.24569]
[1777721424137,48.63,78200.36,0.37,-0.00818,1e-05,1.24598]
[1777721430180,48.63,78200.29,0.37,-0.00818,1e-05,1.24606]
[1777721431604,48.63,78200.29,0.37,-0.00818,1e-05,1.24606]
[1777721431683,48.63,78200.55,0.37,-0.00817,1e-05,1.24422]
[1777721441257,48.63,78200.19,0.37,-0.00817,1e-05,1.24461]
[1777721446293,48.63,78199.48,0.37,-0.00818,1e-05,1.24538]
[1777721451326,48.63,78199.4,0.37,-0.00818,1e-05,1.24547]
[1777721458376,48.63,78199.67,0.37,-0.00818,1e-05,1.24517]
[1777721463411,48.63,78199.36,0.37,-0.00818,1e-05,1.24551]
[1777721468447,48.63,78199.46,0.37,-0.00818,1e-05,1.2454]
[1777721473771,48.63,78199.14,0.37,-0.00818,1e-05,1.24575]
[1777721480532,48.63,78199.07,0.37,-0.00818,1e-05,1.24582]
[1777721486272,48.63,78199.22,0.37,-0.00818,1e-05,1.24566]
[1777721486574,48.63,78199.18,0.37,-0.00818,1e-05,1.24571]
[1777721493911,48.63,78199.36,0.37,-0.00817,1e-05,1.24395]
[1777721499665,48.63,78199.85,0.37,-0.00817,1e-05,1.24342]
[1777721505707,48.63,78199.77,0.37,-0.00817,1e-05,1.24351]
[1777721508534,48.63,78199.76,0.37,-0.00817,1e-05,1.24352]
[1777721508728,48.63,78199.96,0.37,-0.00816,1e-05,1.2433]
[1777721512626,48.63,78199.82,0.37,-0.00817,1e-05,1.24345]
[1777721512756,48.63,78200.06,0.37,-0.00816,1e-05,1.24319]
[1777721520812,48.63,78199.95,0.37,-0.00816,1e-05,1.24331]
[1777721530782,48.63,78200.03,0.37,-0.00816,1e-05,1.24322]
[1777721530884,48.63,78199.99,0.37,-0.00816,1e-05,1.24327]
[1777721536924,48.63,78200.06,0.37,-0.00816,1e-05,1.24319]
[1777721544267,48.63,78199.7,0.37,-0.00817,1e-05,1.24358]
[1777721554043,48.63,78199.38,0.37,-0.00816,1e-05,1.24237]
[1777721559078,48.63,78202.2,0.37,-0.00814,1e-05,1.23931]
[1777721564408,48.63,78203.18,0.37,-0.00813,1e-05,1.23825]
[1777721570155,48.63,78202.68,0.37,-0.00813,1e-05,1.23879]
[1777721576197,48.63,78202.84,0.37,-0.00813,1e-05,1.23862]
[1777721581232,48.63,78201.95,0.37,-0.00814,1e-05,1.23958]
[1777721587273,48.63,78201.66,0.37,-0.00814,1e-05,1.2399]
[1777721592311,48.63,78197.22,0.37,-0.00818,1e-05,1.24472]
[1777721597345,48.63,78196.97,0.37,-0.00818,1e-05,1.24499]
[1777721602380,48.63,78196.29,0.37,-0.00818,1e-05,1.24573]
[1777721608422,48.63,78195.08,0.37,-0.00819,1e-05,1.24705]
[1777721613458,48.63,78197.22,0.37,-0.00817,1e-05,1.24316]
[1777721618492,48.63,78196.83,0.37,-0.00817,1e-05,1.24358]
[1777721623527,48.63,78196.77,0.37,-0.00817,1e-05,1.24365]
[1777721628562,48.63,78197.14,0.37,-0.00817,1e-05,1.24325]
[1777721633601,48.63,78197.23,0.37,-0.00817,1e-05,1.24315]
[1777721638635,48.63,78197.3,0.37,-0.00817,1e-05,1.24307]
[1777721643670,48.63,78190.32,0.37,-0.00822,1e-05,1.25067]
[1777721644425,48.63,78190.32,0.37,-0.00822,1e-05,1.25067]
[1777721644973,48.63,78190.04,0.37,-0.00823,1e-05,1.25098]
[1777721645814,48.63,78190.04,0.37,-0.00823,1e-05,1.25098]
[1777721645914,48.63,78190.34,0.37,-0.00822,1e-05,1.25065]
[1777721647095,48.63,78190.34,0.37,-0.00822,1e-05,1.25065]
[1777721647196,48.63,78190.76,0.37,-0.00822,1e-05,1.25019]
[1777721647971,48.63,78190.76,0.37,-0.00822,1e-05,1.25019]
[1777721648046,48.63,78190.76,0.37,-0.00822,1e-05,1.25019]
[1777721650781,48.63,78182.46,0.37,-0.00829,1e-05,1.25928]
[1777721650883,48.63,78181.7,0.37,-0.0083,1e-05,1.26012]
[1777721651481,48.63,78181.7,0.37,-0.0083,1e-05,1.26012]
[1777721651726,48.63,78181.0,0.37,-0.0083,1e-05,1.26089]
[1777721658775,48.63,78179.0,0.37,-0.00832,1e-05,1.26309]
[1777721665113,48.63,78177.43,0.37,-0.00833,1e-05,1.26482]
[1777721671245,48.63,78174.87,0.37,-0.00835,1e-05,1.26764]
[1777721671285,48.63,78174.35,0.37,-0.00835,1e-05,1.26663]
[1777721671969,48.63,78174.35,0.37,-0.00835,1e-05,1.26663]
[1777721672071,48.63,78172.71,0.37,-0.00836,1e-05,1.26845]
[1777721677909,48.63,78168.45,0.37,-0.0084,1e-05,1.27316]
[1777721682942,48.63,78165.39,0.37,-0.00842,1e-05,1.27656]
[1777721686932,48.63,78162.35,0.37,-0.00845,1e-05,1.27994]
[1777721687033,48.63,78161.73,0.37,-0.00845,1e-05,1.28063]
[1777721687693,48.63,78161.73,0.37,-0.00845,1e-05,1.28063]
[1777721688439,48.63,78161.73,0.37,-0.00845,1e-05,1.28063]
[1777721689179,48.63,78161.73,0.37,-0.00845,1e-05,1.28063]
[1777721689203,48.63,78160.84,0.37,-0.00846,1e-05,1.28162]
[1777721695027,48.63,78159.75,0.37,-0.00847,1e-05,1.28283]
[1777721695483,48.63,78159.75,0.37,-0.00847,1e-05,1.28283]
[1777721695951,48.63,78159.75,0.37,-0.00847,1e-05,1.28283]
[1777721705097,48.63,78158.82,0.37,-0.00848,1e-05,1.28387]
[1777721710132,48.63,78158.18,0.37,-0.00848,1e-05,1.28459]
[1777721711013,48.63,78158.18,0.37,-0.00848,1e-05,1.28459]
[1777721711139,48.63,78157.75,0.37,-0.00849,1e-05,1.28507]
[1777721711660,48.63,78157.75,0.37,-0.00849,1e-05,1.28507]
[1777721712146,48.63,78157.56,0.37,-0.00849,1e-05,1.28528]
[1777721712412,48.63,78157.56,0.37,-0.00849,1e-05,1.28528]
[1777721712464,48.63,78157.56,0.37,-0.00849,1e-05,1.28528]
[1777721718188,48.63,78155.38,0.37,-0.00851,1e-05,1.28772]
[1777721723222,48.63,78154.57,0.37,-0.00852,1e-05,1.28862]
[1777721725060,48.63,78154.57,0.37,-0.00852,1e-05,1.28862]
[1777721725103,48.63,78154.51,0.37,-0.00852,1e-05,1.28869]
[1777721730274,48.63,78152.54,0.37,-0.00853,1e-05,1.2909]
[1777721735308,48.63,78153.06,0.37,-0.00852,1e-05,1.28872]
[1777721741350,48.63,78153.22,0.37,-0.00852,1e-05,1.28854]
[1777721747392,48.63,78153.49,0.37,-0.00851,1e-05,1.28823]
[1777721753434,48.63,78152.68,0.37,-0.00852,1e-05,1.28914]
[1777721758468,48.63,78152.27,0.37,-0.00852,1e-05,1.2896]
[1777721763504,48.63,78152.73,0.37,-0.00852,1e-05,1.28908]
[1777721768538,48.63,78149.94,0.37,-0.00854,1e-05,1.29221]
[1777721770131,48.63,78149.94,0.37,-0.00854,1e-05,1.29221]
[1777721770163,48.63,78149.65,0.37,-0.00855,1e-05,1.29254]
[1777721775887,48.63,78150.4,0.37,-0.00854,1e-05,1.2917]
[1777721781657,48.63,78150.54,0.37,-0.00854,1e-05,1.29154]
[1777721786692,48.63,78149.47,0.37,-0.00855,1e-05,1.29274]
[1777721792734,48.63,78150.19,0.37,-0.00853,1e-05,1.29033]
[1777721797769,48.63,78151.0,0.37,-0.00853,1e-05,1.28942]
[1777721802804,48.63,78152.05,0.37,-0.00852,1e-05,1.28825]
[1777721809853,48.63,78151.2,0.37,-0.00852,1e-05,1.2892]
[1777721814888,48.63,78150.37,0.37,-0.00853,1e-05,1.29013]
[1777721819923,48.63,78148.85,0.37,-0.00854,1e-05,1.29183]
[1777721826239,48.63,78147.39,0.37,-0.00856,1e-05,1.29347]
[1777721836309,48.63,78144.55,0.37,-0.00858,1e-05,1.29667]
[1777721842078,48.63,78143.52,0.37,-0.00859,1e-05,1.29783]
[1777721847113,48.63,78142.57,0.37,-0.0086,1e-05,1.2989]
[1777721854162,48.63,78141.65,0.37,-0.0086,1e-05,1.29833]
[1777721860203,48.63,78140.75,0.37,-0.0086,1e-05,1.29934]
[1777721866247,48.63,78139.47,0.37,-0.00861,1e-05,1.30079]
[1777721871282,48.63,78138.79,0.37,-0.00862,1e-05,1.30156]
[1777721877324,48.63,78138.94,0.37,-0.00862,1e-05,1.30139]
[1777721882359,48.63,78138.14,0.37,-0.00863,1e-05,1.30229]
[1777721887394,48.63,78137.06,0.37,-0.00864,1e-05,1.30351]
[1777721892430,48.63,78136.87,0.37,-0.00864,1e-05,1.30373]
[1777721897465,48.63,78136.77,0.37,-0.00864,1e-05,1.30384]
[1777721902501,48.63,78136.4,0.37,-0.00864,1e-05,1.30426]
[1777721907536,48.63,78137.13,0.37,-0.00863,1e-05,1.30343]
[1777721912571,48.63,78139.32,0.37,-0.00861,1e-05,1.29935]
[1777721917608,48.63,78139.6,0.37,-0.0086,1e-05,1.29903]
[1777721922643,48.63,78138.11,0.37,-0.00862,1e-05,1.30071]
[1777721927678,48.63,78138.24,0.37,-0.00861,1e-05,1.30057]
[1777721932713,48.63,78139.15,0.37,-0.00861,1e-05,1.29954]
[1777721944796,48.63,78144.63,0.37,-0.00856,1e-05,1.29337]
[1777721949832,48.63,78145.58,0.37,-0.00855,1e-05,1.2923]
[1777721954867,48.63,78147.21,0.37,-0.00854,1e-05,1.29047]
[1777721959902,48.63,78148.08,0.37,-0.00853,1e-05,1.2895]
[1777721967225,48.63,78149.58,0.37,-0.00852,1e-05,1.28781]
[1777721972992,48.63,78149.98,0.37,-0.0085,1e-05,1.28577]
[1777721978029,48.63,78149.49,0.37,-0.00851,1e-05,1.28632]
[1777721983063,48.63,78149.04,0.37,-0.00851,1e-05,1.28682]
[1777721988098,48.63,78149.61,0.37,-0.00851,1e-05,1.28618]
[1777721993133,48.63,78147.36,0.37,-0.00853,1e-05,1.2887]
[1777721998168,48.63,78149.16,0.37,-0.00851,1e-05,1.28669]
[1777722003202,48.63,78149.68,0.37,-0.00851,1e-05,1.2861]
[1777722008237,48.63,78149.3,0.37,-0.00851,1e-05,1.28653]
[1777722013273,48.63,78147.15,0.37,-0.00853,1e-05,1.28894]
[1777722018313,48.63,78146.09,0.37,-0.00854,1e-05,1.29013]
[1777722024351,48.63,78146.11,0.37,-0.00854,1e-05,1.2901]
[1777722029385,48.63,78144.95,0.37,-0.00855,1e-05,1.2914]
[1777722034420,48.63,78145.11,0.37,-0.00854,1e-05,1.28962]
[1777722039456,48.63,78145.17,0.37,-0.00853,1e-05,1.28956]
[1777722044490,48.63,78143.31,0.37,-0.00855,1e-05,1.29164]
[1777722049526,48.63,78143.28,0.37,-0.00855,1e-05,1.29168]
[1777722054565,48.63,78144.91,0.37,-0.00854,1e-05,1.28985]
[1777722059596,48.63,78141.61,0.37,-0.00857,1e-05,1.29355]
[1777722064632,48.63,78137.77,0.37,-0.0086,1e-05,1.29788]
[1777722070673,48.63,78140.12,0.37,-0.00858,1e-05,1.29523]
[1777722075708,48.63,78140.86,0.37,-0.00857,1e-05,1.2944]
[1777722080746,48.63,78138.86,0.37,-0.00858,1e-05,1.29611]
[1777722086787,48.62,78135.86,0.37,-0.0086,1e-05,1.29821]
[1777722092830,48.61,78133.93,0.37,-0.0086,1e-05,1.29829]
[1777722098143,48.61,78130.95,0.37,-0.00863,1e-05,1.30149]
[1777722103908,48.61,78130.95,0.37,-0.00863,1e-05,1.30146]
[1777722108942,48.61,78126.09,0.37,-0.00867,1e-05,1.30692]
[1777722113977,48.61,78126.82,0.37,-0.00866,1e-05,1.30606]
[1777722119012,48.61,78125.66,0.37,-0.00867,1e-05,1.30734]
[1777722124047,48.61,78124.9,0.37,-0.00868,1e-05,1.30817]
[1777722129083,48.61,78123.37,0.37,-0.00869,1e-05,1.30987]
[1777722136131,48.61,78122.65,0.37,-0.0087,1e-05,1.31054]
[1777722141166,48.61,78121.06,0.37,-0.00871,1e-05,1.31229]
[1777722146201,48.61,78120.35,0.37,-0.00872,1e-05,1.31304]
[1777722151236,48.61,78120.05,0.37,-0.00871,1e-05,1.31175]
[1777722157278,48.61,78119.55,0.37,-0.00871,1e-05,1.3123]
[1777722163320,48.61,78119.0,0.37,-0.00872,1e-05,1.31292]
[1777722168639,48.61,78115.58,0.37,-0.00875,1e-05,1.31683]
[1777722174398,48.61,78115.34,0.37,-0.00875,1e-05,1.31705]
[1777722179432,48.61,78115.67,0.37,-0.00875,1e-05,1.3166]
[1777722187489,48.61,78115.85,0.37,-0.00874,1e-05,1.31628]
[1777722192524,48.61,78116.12,0.37,-0.00874,1e-05,1.31589]
[1777722197560,48.6,78111.56,0.37,-0.00878,1e-05,1.32055]
[1777722202594,48.59,78103.98,0.37,-0.00883,1e-05,1.32758]
[1777722207632,48.59,78105.28,0.37,-0.00881,1e-05,1.32501]
[1777722212666,48.58,78105.99,0.37,-0.00879,1e-05,1.32241]
[1777722217703,48.58,78106.61,0.37,-0.00879,1e-05,1.32156]
[1777722223745,48.58,78106.56,0.37,-0.00879,1e-05,1.32146]
[1777722228780,48.58,78107.34,0.37,-0.00878,1e-05,1.32043]
[1777722234822,48.57,78107.09,0.37,-0.00877,1e-05,1.31946]
[1777722245899,48.56,78107.51,0.37,-0.00875,1e-05,1.31678]
[1777722250934,48.55,78108.05,0.37,-0.00874,1e-05,1.31549]
[1777722255969,48.55,78111.26,0.37,-0.00871,1e-05,1.31153]
[1777722261004,48.55,78110.92,0.37,-0.00871,1e-05,1.31188]
[1777722266050,48.55,78117.28,0.37,-0.00866,1e-05,1.30461]
[1777722271083,48.55,78124.95,0.37,-0.00858,1e-05,1.29432]
[1777722276120,48.55,78127.62,0.37,-0.00856,1e-05,1.29131]
[1777722281154,48.55,78134.99,0.37,-0.00849,1e-05,1.28304]
[1777722286189,48.55,78140.31,0.37,-0.00845,1e-05,1.2771]
[1777722291223,48.55,78143.96,0.37,-0.00842,1e-05,1.27303]
[1777722296259,48.55,78151.31,0.37,-0.00836,1e-05,1.26488]
[1777722301294,48.55,78156.06,0.37,-0.00832,1e-05,1.25963]
[1777722307335,48.55,78146.11,0.37,-0.0084,1e-05,1.27064]
[1777722312371,48.55,78142.27,0.37,-0.00843,1e-05,1.27491]
[1777722317406,48.55,78128.9,0.37,-0.00855,1e-05,1.28987]
[1777722322440,48.55,78116.2,0.37,-0.00866,1e-05,1.3042]
[1777722327481,48.55,78112.26,0.37,-0.00869,1e-05,1.30856]
[1777722332512,48.55,78108.45,0.37,-0.00871,1e-05,1.31124]
[1777722338556,48.55,78102.57,0.37,-0.00876,1e-05,1.31787]
[1777722343598,48.55,78103.76,0.37,-0.00875,1e-05,1.31644]
[1777722349914,48.55,78103.69,0.37,-0.00875,1e-05,1.3165]
[1777722355675,48.55,78105.05,0.37,-0.00874,1e-05,1.31495]
[1777722360714,48.55,78105.38,0.37,-0.00874,1e-05,1.31457]
[1777722365748,48.55,78105.77,0.37,-0.00873,1e-05,1.31412]
[1777722370786,48.55,78107.73,0.37,-0.00872,1e-05,1.31189]
[1777722375821,48.55,78108.12,0.37,-0.00871,1e-05,1.31144]
[1777722380855,48.55,78108.01,0.37,-0.00871,1e-05,1.31157]
[1777722385893,48.55,78108.02,0.37,-0.00871,1e-05,1.31156]
[1777722390929,48.55,78107.54,0.37,-0.00872,1e-05,1.3121]
[1777722395964,48.55,78107.35,0.37,-0.00871,1e-05,1.3107]
[1777722400998,48.55,78106.71,0.37,-0.00872,1e-05,1.31143]
[1777722406034,48.55,78106.42,0.37,-0.00872,1e-05,1.31176]
[1777722411069,48.55,78106.3,0.37,-0.00872,1e-05,1.31189]
[1777722416104,48.55,78105.9,0.37,-0.00872,1e-05,1.31235]
[1777722421139,48.55,78102.76,0.37,-0.00875,1e-05,1.31594]
[1777722427182,48.55,78102.32,0.37,-0.00875,1e-05,1.3164]
[1777722433225,48.55,78102.3,0.37,-0.00875,1e-05,1.31639]
[1777722438259,48.55,78101.72,0.37,-0.00876,1e-05,1.31702]
[1777722443294,48.55,78101.92,0.37,-0.00876,1e-05,1.31676]
[1777722448337,48.55,78102.57,0.37,-0.00875,1e-05,1.31602]
[1777722453366,48.55,78103.08,0.37,-0.00874,1e-05,1.31381]
[1777722458401,48.55,78102.76,0.37,-0.00874,1e-05,1.31418]
[1777722463436,48.55,78103.21,0.37,-0.00874,1e-05,1.31366]
[1777722468471,48.55,78103.3,0.37,-0.00873,1e-05,1.31356]
[1777722474513,48.55,78103.2,0.37,-0.00874,1e-05,1.31367]
[1777722479548,48.55,78103.88,0.37,-0.00873,1e-05,1.3129]
[1777722484583,48.55,78103.4,0.37,-0.00873,1e-05,1.31345]
[1777722489618,48.55,78099.71,0.37,-0.00877,1e-05,1.31767]
[1777722494653,48.55,78099.26,0.37,-0.00877,1e-05,1.31818]
[1777722499688,48.55,78097.64,0.37,-0.00878,1e-05,1.32004]
[1777722504723,48.55,78097.54,0.37,-0.00879,1e-05,1.32015]
[1777722509766,48.55,78097.44,0.37,-0.00879,1e-05,1.32027]
[1777722515808,48.55,78096.48,0.37,-0.00878,1e-05,1.31974]
[1777722521108,48.55,78098.19,0.37,-0.00877,1e-05,1.31778]
[1777722527892,48.55,78097.74,0.37,-0.00877,1e-05,1.31829]
[1777722532928,48.55,78097.73,0.37,-0.00877,1e-05,1.3183]
[1777722537963,48.55,78095.08,0.37,-0.0088,1e-05,1.32134]
[1777722542998,48.55,78094.76,0.37,-0.0088,1e-05,1.32171]
[1777722548033,48.55,78091.86,0.37,-0.00882,1e-05,1.32504]
[1777722553068,48.55,78093.87,0.37,-0.00881,1e-05,1.32273]
[1777722559110,48.55,78093.0,0.37,-0.00881,1e-05,1.32373]
[1777722564146,48.55,78094.48,0.37,-0.0088,1e-05,1.32203]
[1777722569180,48.55,78094.85,0.37,-0.0088,1e-05,1.32161]
[1777722575221,48.55,78094.6,0.37,-0.00879,1e-05,1.32026]
[1777722580257,48.55,78092.62,0.37,-0.00881,1e-05,1.32253]
[1777722585296,48.55,78092.42,0.37,-0.00881,1e-05,1.32276]
[1777722590327,48.55,78093.54,0.37,-0.0088,1e-05,1.32148]
[1777722595362,48.55,78094.61,0.37,-0.00879,1e-05,1.32025]
[1777722600398,48.55,78095.7,0.37,-0.00878,1e-05,1.319]
[1777722605432,48.55,78097.21,0.37,-0.00877,1e-05,1.31727]
[1777722610467,48.55,78097.94,0.37,-0.00876,1e-05,1.31643]
[1777722615502,48.55,78098.41,0.37,-0.00876,1e-05,1.31589]
[1777722620537,48.55,78097.03,0.37,-0.00877,1e-05,1.31747]
[1777722626579,48.55,78096.5,0.37,-0.00877,1e-05,1.31808]
[1777722631882,48.55,78096.68,0.37,-0.00876,1e-05,1.31625]
[1777722638663,48.55,78097.08,0.37,-0.00876,1e-05,1.31579]
[1777722643698,48.55,78097.86,0.37,-0.00875,1e-05,1.31489]
[1777722648732,48.55,78098.39,0.37,-0.00875,1e-05,1.31429]
[1777722653769,48.55,78097.63,0.37,-0.00875,1e-05,1.31516]
[1777722658804,48.55,78097.53,0.37,-0.00875,1e-05,1.31527]
[1777722663841,48.55,78097.36,0.37,-0.00876,1e-05,1.31547]
[1777722668875,48.55,78098.77,0.37,-0.00874,1e-05,1.31385]
[1777722673911,48.55,78097.64,0.37,-0.00875,1e-05,1.31515]
[1777722678946,48.55,78097.43,0.37,-0.00875,1e-05,1.31539]
[1777722683982,48.55,78097.42,0.37,-0.00875,1e-05,1.3154]
[1777722689016,48.55,78097.77,0.37,-0.00875,1e-05,1.315]
[1777722694051,48.55,78097.36,0.37,-0.00874,1e-05,1.31384]
[1777722699086,48.55,78097.47,0.37,-0.00874,1e-05,1.31371]
[1777722704120,48.55,78097.23,0.37,-0.00875,1e-05,1.31399]
[1777722709156,48.55,78096.23,0.37,-0.00875,1e-05,1.31513]
[1777722716207,48.55,78096.17,0.37,-0.00876,1e-05,1.3152]
[1777722721242,48.55,78096.19,0.37,-0.00876,1e-05,1.31518]
[1777722726277,48.55,78095.21,0.37,-0.00876,1e-05,1.3163]
[1777722731313,48.55,78095.71,0.37,-0.00876,1e-05,1.31573]
[1777722736347,48.55,78095.62,0.37,-0.00876,1e-05,1.31583]
[1777722742389,48.55,78095.69,0.37,-0.00876,1e-05,1.31575]
[1777722747424,48.55,78106.27,0.37,-0.00867,1e-05,1.30368]
[1777722752750,48.55,78105.72,0.37,-0.00866,1e-05,1.30269]
[1777722758501,48.55,78105.37,0.37,-0.00866,1e-05,1.30309]
[1777722763537,48.55,78107.07,0.37,-0.00865,1e-05,1.30116]
[1777722768571,48.55,78119.91,0.37,-0.00854,1e-05,1.28666]
[1777722773606,48.55,78118.63,0.37,-0.00855,1e-05,1.2881]
[1777722778641,48.55,78116.47,0.37,-0.00857,1e-05,1.29053]
[1777722793033,48.55,78110.24,0.37,-0.00862,1e-05,1.29757]
[1777722798782,48.55,78108.04,0.37,-0.00864,1e-05,1.30006]
[1777722804824,48.55,78106.27,0.37,-0.00866,1e-05,1.30206]
[1777722810866,48.55,78105.96,0.37,-0.00866,1e-05,1.30242]
[1777722815901,48.55,78107.46,0.37,-0.00864,1e-05,1.2991]
[1777722820935,48.55,78106.81,0.37,-0.00864,1e-05,1.29983]
[1777722826982,48.55,78106.34,0.37,-0.00865,1e-05,1.30037]
[1777722832013,48.55,78106.6,0.37,-0.00864,1e-05,1.30007]
[1777722837049,48.55,78106.01,0.37,-0.00865,1e-05,1.30074]
[1777722843389,48.55,78105.5,0.37,-0.00865,1e-05,1.30132]
[1777722851146,48.55,78105.35,0.37,-0.00865,1e-05,1.30149]
[1777722856181,48.55,78106.11,0.37,-0.00865,1e-05,1.30063]
[1777722861216,48.55,78105.19,0.37,-0.00866,1e-05,1.30167]
[1777722868266,48.55,78104.99,0.37,-0.00866,1e-05,1.3019]
[1777722873600,48.55,78104.74,0.37,-0.00865,1e-05,1.30056]
[1777722879343,48.55,78107.19,0.37,-0.00863,1e-05,1.29779]
[1777722886392,48.55,78107.82,0.37,-0.00862,1e-05,1.29707]
[1777722891427,48.55,78089.73,0.37,-0.00878,1e-05,1.31768]
[1777722896462,48.55,78088.69,0.37,-0.00879,1e-05,1.31885]
[1777722901559,48.55,78089.5,0.37,-0.00878,1e-05,1.3178]
[1777722906591,48.55,78099.38,0.37,-0.00869,1e-05,1.30624]
[1777722911627,48.55,78106.44,0.37,-0.00863,1e-05,1.29819]
[1777722917669,48.55,78105.31,0.37,-0.00864,1e-05,1.29947]
[1777722922704,48.55,78105.49,0.37,-0.00864,1e-05,1.29926]
[1777722927738,48.55,78104.96,0.37,-0.00864,1e-05,1.29987]
[1777722932775,48.55,78106.49,0.37,-0.00862,1e-05,1.29652]
[1777722937813,48.55,78113.55,0.37,-0.00856,1e-05,1.28855]
[1777722942844,48.55,78117.14,0.37,-0.00853,1e-05,1.28451]
[1777722947879,48.55,78117.96,0.37,-0.00852,1e-05,1.28359]
[1777722952913,48.55,78118.69,0.37,-0.00851,1e-05,1.28277]
[1777722957950,48.55,78117.1,0.37,-0.00853,1e-05,1.28456]
[1777722962983,48.55,78117.06,0.37,-0.00853,1e-05,1.2846]
[1777722970033,48.55,78116.73,0.37,-0.00853,1e-05,1.28497]
[1777722975069,48.55,78119.02,0.37,-0.00851,1e-05,1.2824]
[1777722981110,48.55,78121.36,0.37,-0.00849,1e-05,1.27978]
[1777722986146,48.55,78127.04,0.37,-0.00844,1e-05,1.27344]
[1777722991181,48.55,78131.16,0.37,-0.0084,1e-05,1.26726]
[1777722997468,48.55,78127.59,0.37,-0.00843,1e-05,1.27123]
[1777723004272,48.55,78129.38,0.37,-0.00841,1e-05,1.26924]
[1777723009308,48.55,78130.82,0.37,-0.0084,1e-05,1.26764]
[1777723015349,48.55,78130.98,0.37,-0.0084,1e-05,1.26746]
[1777723021391,48.55,78129.26,0.37,-0.00841,1e-05,1.26937]
[1777723027433,48.55,78126.27,0.37,-0.00844,1e-05,1.2727]
[1777723036496,48.55,78125.56,0.37,-0.00844,1e-05,1.27349]
[1777723041531,48.55,78123.04,0.37,-0.00847,1e-05,1.2763]
[1777723046566,48.55,78122.37,0.37,-0.00847,1e-05,1.27705]
[1777723051602,48.55,78122.69,0.37,-0.00846,1e-05,1.27509]
[1777723057643,48.55,78123.9,0.37,-0.00845,1e-05,1.27374]
[1777723063686,48.55,78123.13,0.37,-0.00846,1e-05,1.2746]
[1777723069731,48.55,78122.81,0.37,-0.00846,1e-05,1.27496]
[1777723078028,48.55,78122.36,0.37,-0.00846,1e-05,1.27546]
[1777723085846,48.55,78122.02,0.37,-0.00846,1e-05,1.27584]
[1777723098184,48.55,78123.83,0.37,-0.00845,1e-05,1.27382]
[1777723108254,48.55,78124.26,0.37,-0.00845,1e-05,1.27334]
[1777723118342,48.55,78125.26,0.37,-0.00843,1e-05,1.27063]
[1777723124112,48.55,78126.05,0.37,-0.00842,1e-05,1.26975]
[1777723133173,48.55,78126.6,0.37,-0.00842,1e-05,1.26914]
[1777723138481,48.55,78127.32,0.37,-0.00841,1e-05,1.26834]
[1777723146266,48.55,78127.48,0.37,-0.00841,1e-05,1.26816]
[1777723151299,48.55,78127.25,0.37,-0.00841,1e-05,1.26842]
[1777723157341,48.55,78127.13,0.37,-0.00841,1e-05,1.26855]
[1777723165398,48.55,78127.26,0.37,-0.00841,1e-05,1.26841]
[1777723170431,48.55,78127.69,0.37,-0.00841,1e-05,1.26793]
[1777723175467,48.55,78127.77,0.37,-0.0084,1e-05,1.26625]
[1777723180502,48.55,78127.75,0.37,-0.0084,1e-05,1.26627]
[1777723186544,48.55,78127.77,0.37,-0.0084,1e-05,1.26625]
[1777723191579,48.55,78127.83,0.37,-0.00839,1e-05,1.26618]
[1777723199636,48.55,78127.93,0.37,-0.00839,1e-05,1.26607]
[1777723204671,48.55,78128.41,0.37,-0.00839,1e-05,1.26554]
[1777723210713,48.55,78127.58,0.37,-0.0084,1e-05,1.26646]
[1777723215749,48.55,78127.7,0.37,-0.0084,1e-05,1.26633]
[1777723220783,48.55,78127.42,0.37,-0.0084,1e-05,1.26664]
[1777723226824,48.55,78127.85,0.37,-0.00839,1e-05,1.26616]
[1777723231859,48.55,78127.37,0.37,-0.00839,1e-05,1.2651]
[1777723236895,48.55,78127.07,0.37,-0.00839,1e-05,1.26543]
[1777723243944,48.55,78126.94,0.37,-0.00839,1e-05,1.26558]
[1777723249253,48.55,78126.0,0.37,-0.0084,1e-05,1.26662]
[1777723256029,48.55,78125.77,0.37,-0.0084,1e-05,1.26688]
[1777723261064,48.55,78126.52,0.37,-0.0084,1e-05,1.26605]
[1777723266099,48.55,78125.65,0.37,-0.0084,1e-05,1.26701]
[1777723272141,48.55,78125.38,0.37,-0.00841,1e-05,1.26731]
[1777723277176,48.55,78125.3,0.37,-0.00841,1e-05,1.2674]
[1777723282211,48.55,78124.89,0.37,-0.00841,1e-05,1.26786]
[1777723287246,48.55,78124.86,0.37,-0.00841,1e-05,1.26789]
[1777723292281,48.55,78125.16,0.37,-0.0084,1e-05,1.26596]
[1777723297316,48.55,78129.36,0.37,-0.00836,1e-05,1.26131]
[1777723302354,48.55,78117.5,0.37,-0.00846,1e-05,1.27449]
[1777723307386,48.55,78113.13,0.37,-0.0085,1e-05,1.27938]
[1777723312421,48.55,78111.55,0.37,-0.00851,1e-05,1.28115]
[1777723317456,48.55,78109.77,0.37,-0.00853,1e-05,1.28315]
[1777723322491,48.55,78108.24,0.37,-0.00854,1e-05,1.28487]
[1777723328533,48.55,78106.14,0.37,-0.00856,1e-05,1.28723]
[1777723334577,48.55,78105.79,0.37,-0.00856,1e-05,1.28763]
[1777723339890,48.55,78104.33,0.37,-0.00858,1e-05,1.28927]
[1777723345657,48.55,78101.31,0.37,-0.0086,1e-05,1.29268]
[1777723350689,48.55,78101.27,0.37,-0.0086,1e-05,1.29272]
[1777723355725,48.55,78100.89,0.37,-0.0086,1e-05,1.29154]
[1777723363781,48.55,78101.03,0.37,-0.00859,1e-05,1.29138]
[1777723368816,48.55,78100.94,0.37,-0.0086,1e-05,1.29148]
[1777723373851,48.55,78100.89,0.37,-0.0086,1e-05,1.29154]
[1777723380901,48.55,78100.87,0.37,-0.0086,1e-05,1.29156]
[1777723386945,48.55,78100.65,0.37,-0.0086,1e-05,1.29181]
[1777723391978,48.55,78100.59,0.37,-0.0086,1e-05,1.29188]
[1777723397013,48.55,78100.74,0.37,-0.0086,1e-05,1.29171]
[1777723403054,48.55,78100.55,0.37,-0.0086,1e-05,1.29192]
[1777723408090,48.55,78100.55,0.37,-0.0086,1e-05,1.29192]
[1777723413125,48.55,78100.59,0.37,-0.00859,1e-05,1.29026]
[1777723420453,48.55,78100.87,0.37,-0.00859,1e-05,1.28995]
[1777723426216,48.55,78100.78,0.37,-0.00859,1e-05,1.29005]
[1777723436290,48.55,78099.88,0.37,-0.00859,1e-05,1.29106]
[1777723441324,48.55,78099.81,0.37,-0.00859,1e-05,1.29114]
[1777723446360,48.55,78100.3,0.37,-0.00859,1e-05,1.29059]
[1777723453408,48.55,78100.37,0.37,-0.00859,1e-05,1.29051]
[1777723458443,48.55,78101.48,0.37,-0.00858,1e-05,1.28926]
[1777723465492,48.55,78101.22,0.37,-0.00858,1e-05,1.28955]
[1777723470803,48.55,78100.3,0.37,-0.00859,1e-05,1.29059]
[1777723477577,48.55,78100.01,0.37,-0.00858,1e-05,1.2893]
[1777723485633,48.55,78099.47,0.37,-0.00859,1e-05,1.28991]
[1777723490944,48.55,78099.28,0.37,-0.00859,1e-05,1.29013]
[1777723496711,48.55,78099.18,0.37,-0.00859,1e-05,1.29024]
[1777723501746,48.55,78107.02,0.37,-0.00852,1e-05,1.28142]
[1777723506781,48.55,78105.91,0.37,-0.00853,1e-05,1.28266]
[1777723511817,48.55,78103.88,0.37,-0.00855,1e-05,1.28494]
[1777723516852,48.55,78103.02,0.37,-0.00856,1e-05,1.28591]
[1777723521886,48.55,78100.27,0.37,-0.00858,1e-05,1.28901]
[1777723526920,48.55,78096.42,0.37,-0.00861,1e-05,1.29336]
[1777723531956,48.55,78092.59,0.37,-0.00864,1e-05,1.29607]
[1777723536991,48.55,78091.38,0.37,-0.00865,1e-05,1.29745]
[1777723542025,48.55,78092.04,0.37,-0.00864,1e-05,1.2967]
[1777723547062,48.55,78090.27,0.37,-0.00866,1e-05,1.29871]
[1777723552096,48.55,78094.31,0.37,-0.00862,1e-05,1.29413]
[1777723557132,48.55,78103.16,0.37,-0.00854,1e-05,1.28414]
[1777723562166,48.55,78107.59,0.37,-0.00851,1e-05,1.27917]
[1777723568208,48.55,78107.52,0.37,-0.00851,1e-05,1.27925]
[1777723573243,48.55,78109.06,0.37,-0.00849,1e-05,1.27752]
[1777723578279,48.55,78109.6,0.37,-0.00849,1e-05,1.27692]
[1777723583314,48.55,78111.84,0.37,-0.00847,1e-05,1.27441]
[1777723588348,48.55,78113.87,0.37,-0.00845,1e-05,1.27215]
[1777723593383,48.55,78114.6,0.37,-0.00844,1e-05,1.26973]
[1777723599425,48.55,78116.87,0.37,-0.00842,1e-05,1.26721]
[1777723604460,48.55,78117.63,0.37,-0.00841,1e-05,1.26636]
[1777723609495,48.55,78117.56,0.37,-0.00841,1e-05,1.26644]
[1777723614529,48.55,78125.47,0.37,-0.00834,1e-05,1.25767]
[1777723619564,48.55,78129.22,0.37,-0.00831,1e-05,1.25353]
[1777723624600,48.55,78131.21,0.37,-0.0083,1e-05,1.25134]
[1777723629635,48.55,78139.68,0.37,-0.00822,1e-05,1.24205]
[1777723634669,48.55,78142.02,0.37,-0.0082,1e-05,1.23949]
[1777723639705,48.55,78143.95,0.37,-0.00819,1e-05,1.23738]
[1777723644740,48.55,78147.89,0.37,-0.00816,1e-05,1.23309]
[1777723649775,48.55,78149.29,0.37,-0.00814,1e-05,1.23157]
[1777723654810,48.55,78149.71,0.37,-0.00813,1e-05,1.22955]
[1777723659844,48.55,78149.97,0.37,-0.00813,1e-05,1.22927]
[1777723664879,48.55,78143.23,0.37,-0.00818,1e-05,1.2366]
[1777723669916,48.55,78143.44,0.37,-0.00818,1e-05,1.23637]
[1777723682289,48.55,78145.99,0.37,-0.00816,1e-05,1.23359]
[1777723688045,48.55,78146.28,0.37,-0.00816,1e-05,1.23328]
[1777723693080,48.55,78148.91,0.37,-0.00814,1e-05,1.23042]
[1777723700130,48.55,78146.56,0.37,-0.00816,1e-05,1.23297]
[1777723705164,48.55,78147.92,0.37,-0.00815,1e-05,1.23149]
[1777723711206,48.55,78148.24,0.37,-0.00813,1e-05,1.22958]
[1777723716241,48.55,78148.43,0.37,-0.00813,1e-05,1.22938]
[1777723722283,48.55,78148.94,0.37,-0.00813,1e-05,1.22882]
[1777723728324,48.55,78151.85,0.37,-0.0081,1e-05,1.22567]
[1777723733360,48.55,78152.4,0.37,-0.0081,1e-05,1.22508]
[1777723742710,48.55,78151.26,0.37,-0.00811,1e-05,1.22631]
[1777723748464,48.55,78151.14,0.37,-0.00811,1e-05,1.22644]
[1777723754507,48.55,78151.47,0.37,-0.00811,1e-05,1.22608]
[1777723759541,48.55,78151.69,0.37,-0.0081,1e-05,1.22584]
[1777723764577,48.55,78155.83,0.37,-0.00807,1e-05,1.22137]
[1777723766591,48.55,78116.7,0.37,-0.0084,1e-05,1.26421]
[1777723771626,48.55,78104.9,0.37,-0.00849,1e-05,1.27576]
[1777723776662,48.55,78100.21,0.37,-0.00853,1e-05,1.28102]
[1777723781696,48.55,78096.07,0.37,-0.00856,1e-05,1.28568]
[1777723786731,48.55,78093.22,0.37,-0.00859,1e-05,1.28889]
[1777723791766,48.55,78088.92,0.37,-0.00863,1e-05,1.29375]
[1777723796801,48.55,78088.82,0.37,-0.00863,1e-05,1.29386]
[1777723801837,48.55,78085.97,0.37,-0.00865,1e-05,1.29709]
[1777723806871,48.55,78083.22,0.37,-0.00868,1e-05,1.30022]
[1777723813205,48.55,78079.83,0.37,-0.00871,1e-05,1.30408]
[1777723818955,48.55,78079.25,0.37,-0.00871,1e-05,1.30474]
[1777723824999,48.55,78078.31,0.37,-0.00872,1e-05,1.30581]
[1777723833345,48.55,78076.35,0.37,-0.00873,1e-05,1.30642]
[1777723839095,48.55,78075.3,0.37,-0.00874,1e-05,1.30761]
[1777723844129,48.55,78074.89,0.37,-0.00874,1e-05,1.30808]
[1777723850173,48.55,78071.7,0.37,-0.00877,1e-05,1.31173]
[1777723855209,48.55,78074.43,0.37,-0.00874,1e-05,1.30861]
[1777723861251,48.55,78072.69,0.37,-0.00876,1e-05,1.3106]
[1777723866285,48.55,78071.77,0.37,-0.00877,1e-05,1.31165]
[1777723871321,48.55,78071.1,0.37,-0.00877,1e-05,1.31242]
[1777723876356,48.55,78071.16,0.37,-0.00877,1e-05,1.31235]
[1777723881391,48.55,78071.35,0.37,-0.00877,1e-05,1.31213]
[1777723886426,48.55,78071.3,0.37,-0.00877,1e-05,1.31219]
[1777723891461,48.55,78071.46,0.37,-0.00876,1e-05,1.31037]
[1777723900530,48.55,78071.7,0.37,-0.00876,1e-05,1.3101]
[1777723907578,48.55,78073.7,0.37,-0.00874,1e-05,1.30781]
[1777723912613,48.55,78073.55,0.37,-0.00874,1e-05,1.30798]
[1777723917647,48.55,78073.45,0.37,-0.00874,1e-05,1.3081]
[1777723922683,48.55,78073.54,0.37,-0.00874,1e-05,1.30799]
[1777723928725,48.55,78073.2,0.37,-0.00874,1e-05,1.30838]
[1777723930739,48.55,78088.57,0.37,-0.00861,1e-05,1.29091]
[1777723935775,48.55,78093.06,0.37,-0.00857,1e-05,1.28584]
[1777723940810,48.55,78096.58,0.37,-0.00854,1e-05,1.28188]
[1777723945845,48.55,78099.51,0.37,-0.00851,1e-05,1.27859]
[1777723950880,48.55,78103.25,0.37,-0.00848,1e-05,1.2744]
[1777723954185,48.55,78117.73,0.37,-0.00835,1e-05,1.2567]
[1777723960950,48.55,78118.72,0.37,-0.00834,1e-05,1.2556]
[1777723965985,48.55,78118.97,0.37,-0.00834,1e-05,1.25533]
[1777723974326,48.55,78118.91,0.37,-0.00834,1e-05,1.25539]
[1777723981090,48.55,78119.15,0.37,-0.00834,1e-05,1.25513]
[1777723987133,48.55,78119.34,0.37,-0.00833,1e-05,1.25492]
[1777723994469,48.55,78118.29,0.37,-0.00834,1e-05,1.25608]
[1777724001232,48.55,78119.38,0.37,-0.00833,1e-05,1.25487]
[1777724006266,48.55,78119.29,0.37,-0.00833,1e-05,1.25497]
[1777724012308,48.55,78119.5,0.37,-0.00832,1e-05,1.25315]
[1777724018352,48.55,78118.91,0.37,-0.00833,1e-05,1.2538]
[1777724023387,48.55,78118.79,0.37,-0.00833,1e-05,1.25394]
[1777724029428,48.55,78119.54,0.37,-0.00832,1e-05,1.25311]
[1777724034464,48.55,78126.05,0.37,-0.00827,1e-05,1.24594]
[1777724040506,48.55,78125.68,0.37,-0.00827,1e-05,1.24635]
[1777724046550,48.55,78124.01,0.37,-0.00828,1e-05,1.24819]
[1777724051588,48.55,78123.6,0.37,-0.00829,1e-05,1.24864]
[1777724056624,48.55,78124.2,0.37,-0.00828,1e-05,1.24798]
[1777724061659,48.55,78125.33,0.37,-0.00827,1e-05,1.24673]
[1777724067701,48.55,78125.45,0.37,-0.00827,1e-05,1.2466]
[1777724072736,48.55,78127.21,0.37,-0.00825,1e-05,1.24309]
[1777724077771,48.55,78124.01,0.37,-0.00827,1e-05,1.2466]
[1777724085101,48.55,78124.2,0.37,-0.00827,1e-05,1.24639]
[1777724090862,48.55,78125.68,0.37,-0.00826,1e-05,1.24477]
[1777724098919,48.55,78125.61,0.37,-0.00826,1e-05,1.24485]
[1777724103955,48.55,78120.35,0.37,-0.00831,1e-05,1.25063]
[1777724108988,48.55,78119.88,0.37,-0.00831,1e-05,1.25115]
[1777724114024,48.55,78120.26,0.37,-0.00831,1e-05,1.25073]
[1777724119059,48.55,78120.34,0.37,-0.00831,1e-05,1.25064]
[1777724124093,48.55,78120.34,0.37,-0.00831,1e-05,1.25064]
[1777724132152,48.55,78120.42,0.37,-0.00829,1e-05,1.24897]
[1777724141213,48.55,78120.56,0.37,-0.00829,1e-05,1.24881]
[1777724147254,48.55,78120.99,0.37,-0.00829,1e-05,1.24834]
[1777724152290,48.55,78121.25,0.37,-0.00829,1e-05,1.24805]
[1777724159339,48.55,78121.16,0.37,-0.00829,1e-05,1.24815]
[1777724165662,48.55,78120.86,0.37,-0.00829,1e-05,1.24848]
[1777724175732,48.55,78121.14,0.37,-0.00829,1e-05,1.24818]
[1777724183507,48.55,78121.06,0.37,-0.00829,1e-05,1.24826]
[1777724189549,48.55,78120.98,0.37,-0.00829,1e-05,1.24835]
[1777724194584,48.55,78121.37,0.37,-0.00828,1e-05,1.24634]
[1777724199618,48.55,78120.91,0.37,-0.00828,1e-05,1.24685]
[1777724205942,48.55,78120.75,0.37,-0.00828,1e-05,1.24702]
[1777724211704,48.55,78119.12,0.37,-0.0083,1e-05,1.24881]
[1777724217745,48.55,78119.08,0.37,-0.0083,1e-05,1.24886]
[1777724222780,48.55,78121.64,0.37,-0.00827,1e-05,1.24604]
[1777724233856,48.55,78121.92,0.37,-0.00827,1e-05,1.24574]
[1777724240905,48.55,78119.77,0.37,-0.00829,1e-05,1.2481]
[1777724246223,48.55,78119.54,0.37,-0.00829,1e-05,1.24835]
[1777724251983,48.55,78118.7,0.37,-0.00829,1e-05,1.24769]
[1777724257025,48.55,78118.69,0.37,-0.00829,1e-05,1.2477]
[1777724262060,48.55,78118.58,0.37,-0.00829,1e-05,1.24782]
[1777724267095,48.55,78117.15,0.37,-0.0083,1e-05,1.2494]
[1777724274144,48.55,78116.84,0.37,-0.0083,1e-05,1.24974]
[1777724279179,48.55,78116.87,0.37,-0.0083,1e-05,1.24971]
[1777724286504,48.55,78118.56,0.37,-0.00829,1e-05,1.24785]
[1777724296579,48.55,78118.58,0.37,-0.00829,1e-05,1.24782]
[1777724303346,48.55,78118.29,0.37,-0.00829,1e-05,1.24814]
[1777724310396,48.55,78118.76,0.37,-0.00829,1e-05,1.24763]
[1777724316719,48.55,78119.41,0.37,-0.00827,1e-05,1.24533]
[1777724322480,48.55,78120.84,0.37,-0.00826,1e-05,1.24376]
[1777724327515,48.55,78120.09,0.37,-0.00827,1e-05,1.24458]
[1777724332550,48.55,78119.03,0.37,-0.00828,1e-05,1.24575]
[1777724339600,48.55,78118.34,0.37,-0.00828,1e-05,1.2465]
[1777724346930,48.55,78117.46,0.37,-0.00829,1e-05,1.24747]
[1777724352690,48.55,78116.35,0.37,-0.0083,1e-05,1.24869]
[1777724357726,48.55,78116.25,0.37,-0.0083,1e-05,1.2488]
[1777724362761,48.55,78116.75,0.37,-0.0083,1e-05,1.24825]
[1777724367795,48.55,78117.46,0.37,-0.00829,1e-05,1.24747]
[1777724372831,48.55,78118.23,0.37,-0.00827,1e-05,1.24504]
[1777724378873,48.55,78118.97,0.37,-0.00827,1e-05,1.24423]
[1777724383908,48.55,78119.2,0.37,-0.00826,1e-05,1.24398]
[1777724388942,48.55,78119.54,0.37,-0.00826,1e-05,1.2436]
[1777724393983,48.55,78120.02,0.37,-0.00826,1e-05,1.24308]
[1777724400026,48.55,78120.07,0.37,-0.00826,1e-05,1.24302]
[1777724405062,48.55,78120.58,0.37,-0.00825,1e-05,1.24246]
[1777724410096,48.55,78120.44,0.37,-0.00825,1e-05,1.24262]
[1777724416139,48.55,78120.61,0.37,-0.00825,1e-05,1.24243]
[1777724422186,48.55,78120.64,0.37,-0.00825,1e-05,1.2424]
[1777724427491,48.55,78120.85,0.37,-0.00825,1e-05,1.24217]
[1777724433258,48.55,78121.54,0.37,-0.00823,1e-05,1.23983]
[1777724439299,48.55,78121.39,0.37,-0.00824,1e-05,1.23999]
[1777724447632,48.55,78121.01,0.37,-0.00824,1e-05,1.24041]
[1777724454406,48.55,78121.01,0.37,-0.00824,1e-05,1.24041]
[1777724461455,48.55,78121.46,0.37,-0.00824,1e-05,1.23992]
[1777724466491,48.55,78121.44,0.37,-0.00824,1e-05,1.23994]
[1777724471526,48.55,78121.31,0.37,-0.00824,1e-05,1.24008]
[1777724476561,48.55,78121.32,0.37,-0.00824,1e-05,1.24007]
[1777724481597,48.55,78121.52,0.37,-0.00823,1e-05,1.23985]
[1777724486630,48.55,78121.44,0.37,-0.00824,1e-05,1.23994]
[1777724491665,48.55,78121.67,0.37,-0.00822,1e-05,1.23811]
[1777724496700,48.55,78122.4,0.37,-0.00822,1e-05,1.23731]
[1777724502742,48.55,78122.74,0.37,-0.00821,1e-05,1.23694]
[1777724508059,48.55,78123.17,0.37,-0.00821,1e-05,1.23647]
[1777724515835,48.55,78123.29,0.37,-0.00821,1e-05,1.23634]
[1777724521877,48.55,78122.89,0.37,-0.00821,1e-05,1.23678]
[1777724527919,48.55,78123.29,0.37,-0.00821,1e-05,1.23634]
[1777724535977,48.55,78122.99,0.37,-0.00821,1e-05,1.23667]
[1777724541012,48.55,78123.05,0.37,-0.00821,1e-05,1.2366]
[1777724546049,48.55,78123.42,0.37,-0.00821,1e-05,1.2362]
[1777724554104,48.55,78123.42,0.37,-0.0082,1e-05,1.23462]
[1777724560147,48.55,78123.95,0.37,-0.00819,1e-05,1.23404]
[1777724565181,48.55,78124.14,0.37,-0.00819,1e-05,1.23384]
[1777724570217,48.55,78124.06,0.37,-0.00819,1e-05,1.23392]
[1777724576259,48.55,78123.76,0.37,-0.0082,1e-05,1.23425]
[1777724581411,48.55,78130.57,0.37,-0.00814,1e-05,1.22684]
[1777724586441,48.55,78132.43,0.37,-0.00812,1e-05,1.22482]
[1777724591476,48.55,78132.34,0.37,-0.00812,1e-05,1.22492]
[1777724598691,48.55,78132.17,0.37,-0.00813,1e-05,1.2251]
[1777724604567,48.55,78132.53,0.37,-0.00812,1e-05,1.22471]
[1777724609603,48.55,78132.62,0.37,-0.00812,1e-05,1.22461]
[1777724615644,48.55,78132.16,0.37,-0.00812,1e-05,1.22355]
[1777724624710,48.55,78132.3,0.37,-0.00811,1e-05,1.2234]
[1777724629744,48.55,78133.49,0.37,-0.0081,1e-05,1.22211]
[1777724634780,48.55,78134.12,0.37,-0.0081,1e-05,1.22143]
[1777724639816,48.55,78134.03,0.37,-0.0081,1e-05,1.22152]
[1777724644851,48.55,78133.88,0.37,-0.0081,1e-05,1.22168]
[1777724650893,48.55,78134.25,0.37,-0.0081,1e-05,1.22128]
[1777724655928,48.55,78142.28,0.37,-0.00803,1e-05,1.21262]
[1777724662977,48.55,78141.35,0.37,-0.00804,1e-05,1.21362]
[1777724669187,48.55,78139.04,0.37,-0.00806,1e-05,1.21611]
[1777724675063,48.55,78138.73,0.37,-0.00805,1e-05,1.21489]
[1777724681105,48.55,78138.09,0.37,-0.00806,1e-05,1.21558]
[1777724686140,48.55,78138.7,0.37,-0.00805,1e-05,1.21492]
[1777724691177,48.55,78140.07,0.37,-0.00804,1e-05,1.21344]
[1777724698225,48.55,78143.19,0.37,-0.00801,1e-05,1.21009]
[1777724706284,48.55,78146.23,0.37,-0.00799,1e-05,1.20683]
[1777724711318,48.55,78151.27,0.37,-0.00795,1e-05,1.20144]
[1777724716354,48.55,78151.41,0.37,-0.00795,1e-05,1.20129]
[1777724721390,48.55,78152.74,0.37,-0.00794,1e-05,1.19987]
[1777724726428,48.55,78153.36,0.37,-0.00793,1e-05,1.19921]
[1777724731461,48.55,78162.47,0.37,-0.00785,1e-05,1.188]
[1777724736498,48.55,78162.22,0.37,-0.00785,1e-05,1.18827]
[1777724741536,48.55,78163.74,0.37,-0.00784,1e-05,1.18666]
[1777724742538,48.55,78192.59,0.37,-0.00761,1e-05,1.15651]
[1777724747574,48.55,78194.55,0.37,-0.00759,1e-05,1.15449]
[1777724753616,48.55,78195.2,0.37,-0.00759,1e-05,1.15382]
[1777724758650,48.55,78197.52,0.37,-0.00757,1e-05,1.15142]
[1777724763686,48.55,78198.78,0.37,-0.00756,1e-05,1.15013]
[1777724769902,48.55,78200.76,0.37,-0.00754,1e-05,1.14809]
[1777724775770,48.55,78210.89,0.37,-0.00747,1e-05,1.13772]
[1777724780806,48.55,78210.63,0.37,-0.00747,1e-05,1.13799]
[1777724785840,48.55,78218.06,0.37,-0.00741,1e-05,1.13043]
[1777724790875,48.55,78217.21,0.37,-0.00742,1e-05,1.13129]
[1777724795910,48.55,78213.07,0.37,-0.00744,1e-05,1.13401]
[1777724800946,48.55,78225.33,0.37,-0.00735,1e-05,1.1216]
[1777724805982,48.55,78222.97,0.37,-0.00736,1e-05,1.12398]
[1777724812023,48.55,78227.9,0.37,-0.00733,1e-05,1.11902]
[1777724818065,48.55,78226.33,0.37,-0.00734,1e-05,1.1206]
[1777724828135,48.55,78226.49,0.37,-0.00734,1e-05,1.12043]
[1777724833171,48.55,78225.86,0.37,-0.00734,1e-05,1.12107]
[1777724838204,48.55,78225.21,0.37,-0.00735,1e-05,1.12172]
[1777724843240,48.55,78225.25,0.37,-0.00735,1e-05,1.12168]
[1777724848274,48.55,78224.85,0.37,-0.00735,1e-05,1.12209]
[1777724853309,48.55,78228.14,0.37,-0.00732,1e-05,1.1173]
[1777724858344,48.55,78228.17,0.37,-0.00732,1e-05,1.11727]
[1777724863380,48.55,78235.51,0.37,-0.00726,1e-05,1.10992]
[1777724868415,48.55,78236.35,0.37,-0.00725,1e-05,1.10908]
[1777724873450,48.55,78236.4,0.37,-0.00725,1e-05,1.10903]
[1777724878484,48.55,78238.63,0.37,-0.00724,1e-05,1.10681]
[1777724883520,48.55,78239.94,0.37,-0.00723,1e-05,1.1055]
[1777724888555,48.55,78244.73,0.37,-0.00719,1e-05,1.10074]
[1777724893590,48.55,78245.17,0.37,-0.00719,1e-05,1.1003]
[1777724898626,48.55,78245.37,0.37,-0.00719,1e-05,1.10011]
[1777724903660,48.55,78247.13,0.37,-0.00717,1e-05,1.09836]
[1777724908695,48.55,78246.08,0.37,-0.00718,1e-05,1.0994]
[1777724913730,48.55,78239.34,0.37,-0.00722,1e-05,1.10464]
[1777724920961,48.55,78237.41,0.37,-0.00724,1e-05,1.10656]
[1777724931032,48.55,78240.0,0.37,-0.00722,1e-05,1.10398]
[1777724936912,48.55,78230.79,0.37,-0.00729,1e-05,1.11318]
[1777724941948,48.55,78226.42,0.37,-0.00732,1e-05,1.11756]
[1777724946983,48.55,78230.11,0.37,-0.00729,1e-05,1.11386]
[1777724953027,48.55,78230.79,0.37,-0.00729,1e-05,1.11318]
[1777724958062,48.55,78231.26,0.37,-0.00728,1e-05,1.11271]
[1777724963098,48.55,78231.41,0.37,-0.00728,1e-05,1.11255]
[1777724968133,48.55,78231.33,0.37,-0.00728,1e-05,1.11264]
[1777724973168,48.55,78232.89,0.37,-0.00726,1e-05,1.10961]
[1777724979210,48.55,78232.82,0.37,-0.00726,1e-05,1.10968]
[1777724984248,48.55,78234.18,0.37,-0.00725,1e-05,1.10832]
[1777724989280,48.55,78234.95,0.37,-0.00725,1e-05,1.10755]
[1777724994315,48.55,78234.73,0.37,-0.00725,1e-05,1.10777]
[1777725000357,48.55,78234.45,0.37,-0.00725,1e-05,1.10805]
[1777725006399,48.55,78235.12,0.37,-0.00724,1e-05,1.10738]
[1777725011597,48.55,78234.38,0.37,-0.00725,1e-05,1.10812]
[1777725017476,48.55,78234.97,0.37,-0.00725,1e-05,1.10753]
[1777725022512,48.55,78238.99,0.37,-0.00722,1e-05,1.10353]
[1777725027545,48.55,78241.85,0.37,-0.00719,1e-05,1.10069]
[1777725032581,48.55,78247.95,0.37,-0.00714,1e-05,1.0932]
[1777725038623,48.55,78251.51,0.37,-0.00711,1e-05,1.08969]
[1777725043659,48.55,78252.51,0.37,-0.00711,1e-05,1.08871]
[1777725049701,48.55,78253.16,0.37,-0.0071,1e-05,1.08807]
[1777725054737,48.55,78241.59,0.37,-0.00719,1e-05,1.09949]
[1777725061963,48.55,78241.68,0.37,-0.00719,1e-05,1.0994]
[1777725067828,48.55,78240.28,0.37,-0.0072,1e-05,1.10079]
[1777725072865,48.55,78230.93,0.37,-0.00727,1e-05,1.1101]
[1777725079912,48.55,78229.73,0.37,-0.00728,1e-05,1.1113]
[1777725084956,48.55,78228.78,0.37,-0.00728,1e-05,1.11225]
[1777725087978,48.55,78209.99,0.37,-0.00743,1e-05,1.1312]
[1777725093009,48.55,78210.59,0.37,-0.00741,1e-05,1.12911]
[1777725098044,48.55,78208.07,0.37,-0.00743,1e-05,1.13167]
[1777725103081,48.55,78202.2,0.37,-0.00748,1e-05,1.13765]
[1777725108114,48.55,78200.9,0.37,-0.00749,1e-05,1.13897]
[1777725113148,48.55,78195.52,0.37,-0.00753,1e-05,1.14448]
[1777725118184,48.55,78193.53,0.37,-0.00754,1e-05,1.14653]
[1777725123220,48.55,78195.27,0.37,-0.00753,1e-05,1.14474]
[1777725128254,48.55,78193.83,0.37,-0.00754,1e-05,1.14622]
[1777725133289,48.55,78192.65,0.37,-0.00755,1e-05,1.14743]
[1777725138324,48.55,78188.18,0.37,-0.00759,1e-05,1.15203]
[1777725144367,48.55,78187.49,0.37,-0.00759,1e-05,1.15274]
[1777725149401,48.55,78187.27,0.37,-0.00759,1e-05,1.15297]
[1777725154436,48.55,78186.16,0.37,-0.00759,1e-05,1.15261]
[1777725159471,48.55,78187.44,0.37,-0.00758,1e-05,1.15129]
[1777725166520,48.55,78185.91,0.37,-0.00759,1e-05,1.15287]
[1777725171555,48.55,78185.3,0.37,-0.0076,1e-05,1.1535]
[1777725177597,48.55,78185.52,0.37,-0.0076,1e-05,1.15327]
[1777725182811,48.55,78185.55,0.37,-0.0076,1e-05,1.15324]
[1777725188676,48.55,78197.22,0.37,-0.00751,1e-05,1.14124]
[1777725193708,48.55,78196.37,0.37,-0.00751,1e-05,1.14211]
[1777725198743,48.55,78198.19,0.37,-0.0075,1e-05,1.14025]
[1777725203779,48.55,78201.37,0.37,-0.00747,1e-05,1.137]
[1777725208814,48.55,78204.22,0.37,-0.00745,1e-05,1.1341]
[1777725213849,48.55,78205.29,0.37,-0.00743,1e-05,1.13152]
[1777725219891,48.55,78206.74,0.37,-0.00742,1e-05,1.13005]
[1777725224926,48.55,78208.14,0.37,-0.00741,1e-05,1.12863]
[1777725230968,48.55,78209.31,0.37,-0.0074,1e-05,1.12744]
[1777725236002,48.55,78211.69,0.37,-0.00738,1e-05,1.12503]
[1777725242046,48.55,78212.54,0.37,-0.00738,1e-05,1.12417]
[1777725247081,48.55,78213.43,0.37,-0.00737,1e-05,1.12327]
[1777725253303,48.55,78213.8,0.37,-0.00737,1e-05,1.1229]
[1777725260171,48.55,78213.63,0.37,-0.00737,1e-05,1.12307]
[1777725265206,48.55,78218.93,0.37,-0.00733,1e-05,1.11773]
[1777725271250,48.55,78218.34,0.37,-0.00732,1e-05,1.11685]
[1777725276283,48.55,78217.38,0.37,-0.00733,1e-05,1.11781]
[1777725282325,48.55,78217.38,0.37,-0.00733,1e-05,1.11781]
[1777725287362,48.55,78217.42,0.37,-0.00733,1e-05,1.11777]
[1777725292395,48.55,78217.95,0.37,-0.00733,1e-05,1.11724]
[1777725297430,48.55,78218.52,0.37,-0.00732,1e-05,1.11667]
[1777725302465,48.55,78218.35,0.37,-0.00732,1e-05,1.11684]
[1777725307500,48.55,78218.21,0.37,-0.00733,1e-05,1.11698]
[1777725312535,48.55,78214.27,0.37,-0.00736,1e-05,1.12095]
[1777725317570,48.55,78214.63,0.37,-0.00735,1e-05,1.12058]
[1777725323797,48.55,78214.65,0.37,-0.00735,1e-05,1.12056]
[1777725329660,48.55,78214.41,0.37,-0.00735,1e-05,1.1208]
[1777725334695,48.55,78214.42,0.37,-0.00735,1e-05,1.11932]
[1777725343940,48.55,78214.31,0.37,-0.00735,1e-05,1.11943]
[1777725349800,48.55,78214.17,0.37,-0.00735,1e-05,1.11957]
[1777725356853,48.55,78214.05,0.37,-0.00735,1e-05,1.11969]
[1777725361884,48.55,78214.75,0.37,-0.00734,1e-05,1.11899]
[1777725369940,48.55,78214.6,0.37,-0.00734,1e-05,1.11914]
[1777725376990,48.55,78214.78,0.37,-0.00734,1e-05,1.11896]
[1777725383031,48.55,78215.04,0.37,-0.00734,1e-05,1.11869]
[1777725393103,48.55,78214.78,0.37,-0.00733,1e-05,1.11748]
[1777725398137,48.55,78214.4,0.37,-0.00734,1e-05,1.11786]
[1777725403174,48.55,78214.39,0.37,-0.00734,1e-05,1.11787]
[1777725408207,48.55,78214.36,0.37,-0.00734,1e-05,1.1179]
[1777725415258,48.55,78214.13,0.37,-0.00734,1e-05,1.11813]
[1777725421300,48.55,78214.11,0.37,-0.00734,1e-05,1.11815]
[1777725427525,48.55,78214.12,0.37,-0.00734,1e-05,1.11814]
[1777725433383,48.55,78214.28,0.37,-0.00734,1e-05,1.11798]
[1777725438418,48.55,78214.06,0.37,-0.00734,1e-05,1.1182]
[1777725444461,48.55,78205.7,0.37,-0.0074,1e-05,1.12665]
[1777725449496,48.55,78206.79,0.37,-0.00739,1e-05,1.12554]
[1777725454540,48.55,78207.49,0.37,-0.00738,1e-05,1.12335]
[1777725459565,48.55,78206.07,0.37,-0.00739,1e-05,1.12479]
[1777725465608,48.55,78206.14,0.37,-0.00739,1e-05,1.12472]
[1777725470643,48.55,78206.42,0.37,-0.00739,1e-05,1.12444]
[1777725477873,48.55,78207.53,0.37,-0.00738,1e-05,1.12331]
[1777725485748,48.55,78207.95,0.37,-0.00738,1e-05,1.12289]
[1777725490783,48.55,78208.64,0.37,-0.00737,1e-05,1.12219]
[1777725498014,48.55,78209.08,0.37,-0.00737,1e-05,1.12175]
[1777725505889,48.55,78209.54,0.37,-0.00736,1e-05,1.12128]
[1777725510924,48.55,78209.58,0.37,-0.00736,1e-05,1.12124]
[1777725516966,48.55,78209.62,0.37,-0.00735,1e-05,1.11972]
[1777725523008,48.55,78209.49,0.37,-0.00735,1e-05,1.11986]
[1777725528230,48.55,78209.17,0.37,-0.00736,1e-05,1.12018]
[1777725538299,48.55,78209.18,0.37,-0.00736,1e-05,1.12017]
[1777725544155,48.55,78209.58,0.37,-0.00735,1e-05,1.11976]
[1777725550197,48.55,78209.45,0.37,-0.00735,1e-05,1.1199]
[1777725555231,48.55,78209.23,0.37,-0.00736,1e-05,1.12012]
[1777725560267,48.55,78207.3,0.37,-0.00737,1e-05,1.12207]
[1777725565302,48.55,78203.64,0.37,-0.0074,1e-05,1.12577]
[1777725570337,48.55,78197.69,0.37,-0.00744,1e-05,1.13181]
[1777725575372,48.55,78199.92,0.37,-0.00742,1e-05,1.12805]
[1777725581414,48.55,78201.82,0.37,-0.0074,1e-05,1.12613]
[1777725587458,48.55,78201.28,0.37,-0.00741,1e-05,1.12668]
[1777725592491,48.55,78201.09,0.37,-0.00741,1e-05,1.12687]
[1777725597526,48.55,78200.43,0.37,-0.00741,1e-05,1.12754]
[1777725602561,48.55,78201.97,0.37,-0.0074,1e-05,1.12598]
[1777725608791,48.55,78202.21,0.37,-0.0074,1e-05,1.12573]
[1777725615652,48.55,78203.41,0.37,-0.00739,1e-05,1.12452]
[1777725621695,48.55,78203.75,0.37,-0.00739,1e-05,1.12417]
[1777725627736,48.55,78203.96,0.37,-0.00739,1e-05,1.12396]
[1777725632770,48.55,78203.75,0.37,-0.00738,1e-05,1.12269]
[1777725639001,48.55,78202.69,0.37,-0.00739,1e-05,1.12376]
[1777725644855,48.55,78197.91,0.37,-0.00742,1e-05,1.12861]
[1777725650898,48.55,78195.58,0.37,-0.00744,1e-05,1.13098]
[1777725657947,48.55,78191.98,0.37,-0.00747,1e-05,1.13464]
[1777725663989,48.55,78188.15,0.37,-0.0075,1e-05,1.13856]
[1777725669024,48.55,78185.08,0.37,-0.00752,1e-05,1.1417]
[1777725674059,48.55,78185.9,0.37,-0.00752,1e-05,1.14086]
[1777725679282,48.55,78185.49,0.37,-0.00752,1e-05,1.14128]
[1777725685136,48.55,78190.08,0.37,-0.00748,1e-05,1.13658]
[1777725690171,48.55,78199.73,0.37,-0.00741,1e-05,1.12676]
[1777725695207,48.55,78199.84,0.37,-0.0074,1e-05,1.12516]
[1777725701249,48.55,78201.37,0.37,-0.00739,1e-05,1.12362]
[1777725706284,48.55,78202.1,0.37,-0.00738,1e-05,1.12288]
[1777725711318,48.55,78203.55,0.37,-0.00737,1e-05,1.12141]
[1777725716353,48.55,78203.71,0.37,-0.00737,1e-05,1.12125]
[1777725721389,48.55,78204.08,0.37,-0.00737,1e-05,1.12088]
[1777725726424,48.55,78206.32,0.37,-0.00735,1e-05,1.11862]
[1777725732467,48.55,78206.28,0.37,-0.00735,1e-05,1.11866]
[1777725738508,48.55,78206.16,0.37,-0.00735,1e-05,1.11878]
[1777725743543,48.55,78205.47,0.37,-0.00736,1e-05,1.11947]
[1777725748578,48.55,78206.03,0.37,-0.00735,1e-05,1.11891]
[1777725753612,48.55,78206.21,0.37,-0.00734,1e-05,1.11725]
[1777725758647,48.55,78206.68,0.37,-0.00734,1e-05,1.11677]
[1777725763683,48.55,78206.73,0.37,-0.00734,1e-05,1.11672]
[1777725768718,48.55,78206.84,0.37,-0.00734,1e-05,1.11661]
[1777725775767,48.55,78207.43,0.37,-0.00733,1e-05,1.11602]
[1777725784830,48.55,78208.58,0.37,-0.00732,1e-05,1.11486]
[1777725790057,48.55,78208.16,0.37,-0.00733,1e-05,1.11529]
[1777725795908,48.55,78208.56,0.37,-0.00732,1e-05,1.11488]
[1777725800942,48.55,78210.77,0.37,-0.00731,1e-05,1.11266]
[1777725806985,48.55,78210.6,0.37,-0.00731,1e-05,1.11283]
[1777725812020,48.55,78210.21,0.37,-0.0073,1e-05,1.11175]
[1777725818067,48.55,78209.74,0.37,-0.00731,1e-05,1.11222]
[1777725825114,48.55,78211.03,0.37,-0.0073,1e-05,1.11093]
[1777725830340,48.55,78210.31,0.37,-0.0073,1e-05,1.11165]
[1777725837198,48.55,78209.86,0.37,-0.0073,1e-05,1.1121]
[1777725843241,48.55,78207.68,0.37,-0.00732,1e-05,1.11429]
[1777725848277,48.55,78210.02,0.37,-0.0073,1e-05,1.11194]
[1777725853312,48.55,78212.11,0.37,-0.00729,1e-05,1.10985]
[1777725858345,48.55,78213.07,0.37,-0.00728,1e-05,1.10889]
[1777725863381,48.55,78218.26,0.37,-0.00724,1e-05,1.1037]
[1777725870433,48.55,78217.53,0.37,-0.00725,1e-05,1.10443]
[1777725875469,48.55,78216.23,0.37,-0.00725,1e-05,1.10426]
[1777725881511,48.55,78215.72,0.37,-0.00725,1e-05,1.10477]
[1777725886546,48.55,78214.93,0.37,-0.00726,1e-05,1.10556]
[1777725894602,48.55,78214.41,0.37,-0.00726,1e-05,1.10608]
[1777725899637,48.55,78214.28,0.37,-0.00726,1e-05,1.10621]
[1777725904672,48.55,78210.61,0.37,-0.00729,1e-05,1.10988]
[1777725909707,48.55,78210.56,0.37,-0.00729,1e-05,1.10993]
[1777725915748,48.55,78210.69,0.37,-0.00729,1e-05,1.1098]
[1777725920973,48.55,78210.26,0.37,-0.00729,1e-05,1.11023]
[1777725929848,48.55,78209.85,0.37,-0.0073,1e-05,1.11064]
[1777725934883,48.55,78210.24,0.37,-0.00728,1e-05,1.10878]
[1777725939918,48.55,78210.3,0.37,-0.00728,1e-05,1.10872]
[1777725944952,48.55,78210.18,0.37,-0.00728,1e-05,1.10884]
[1777725951184,48.55,78210.12,0.37,-0.00728,1e-05,1.1089]
[1777725957037,48.55,78209.71,0.37,-0.00729,1e-05,1.10931]
[1777725962071,48.55,78211.33,0.37,-0.00727,1e-05,1.10769]
[1777725968114,48.55,78211.08,0.37,-0.00728,1e-05,1.10794]
[1777725973150,48.55,78210.74,0.37,-0.00728,1e-05,1.10828]
[1777725979190,48.55,78210.13,0.37,-0.00728,1e-05,1.10889]
[1777725985233,48.55,78210.38,0.37,-0.00728,1e-05,1.10864]
[1777725991465,48.55,78210.06,0.37,-0.00727,1e-05,1.10749]
[1777725997320,48.55,78210.4,0.37,-0.00727,1e-05,1.10715]
[1777726002352,48.55,78210.36,0.37,-0.00727,1e-05,1.10719]
[1777726008394,48.55,78210.16,0.37,-0.00727,1e-05,1.10739]
[1777726015442,48.55,78210.1,0.37,-0.00727,1e-05,1.10745]
[1777726020478,48.55,78210.07,0.37,-0.00727,1e-05,1.10748]
[1777726025512,48.55,78201.29,0.37,-0.00734,1e-05,1.11629]
[1777726031745,48.55,78202.21,0.37,-0.00733,1e-05,1.11536]
[1777726037597,48.55,78202.72,0.37,-0.00733,1e-05,1.11485]
[1777726042634,48.55,78204.5,0.37,-0.00732,1e-05,1.11306]
[1777726047668,48.55,78203.69,0.37,-0.00732,1e-05,1.11388]
[1777726052703,48.55,78204.93,0.37,-0.0073,1e-05,1.11115]
[1777726057743,48.55,78205.9,0.37,-0.0073,1e-05,1.11018]
[1777726062785,48.55,78204.88,0.37,-0.0073,1e-05,1.1112]
[1777726067812,48.55,78204.58,0.37,-0.00731,1e-05,1.11151]
[1777726072847,48.55,78205.82,0.37,-0.0073,1e-05,1.11026]
[1777726077882,48.55,78206.79,0.37,-0.00729,1e-05,1.10929]
[1777726082917,48.55,78207.33,0.37,-0.00729,1e-05,1.10875]
[1777726087952,48.55,78208.22,0.37,-0.00728,1e-05,1.10786]
[1777726092989,48.55,78204.69,0.37,-0.00731,1e-05,1.11139]
[1777726099029,48.55,78207.06,0.37,-0.00729,1e-05,1.10902]
[1777726105071,48.55,78203.38,0.37,-0.00732,1e-05,1.11271]
[1777726111114,48.55,78199.35,0.37,-0.00734,1e-05,1.11529]
[1777726116150,48.55,78196.73,0.37,-0.00736,1e-05,1.11793]
[1777726122376,48.55,78193.77,0.37,-0.00738,1e-05,1.12092]
[1777726128232,48.55,78193.67,0.37,-0.00738,1e-05,1.12102]
[1777726133267,48.55,78191.78,0.37,-0.0074,1e-05,1.12293]
[1777726139309,48.55,78191.28,0.37,-0.0074,1e-05,1.12344]
[1777726144346,48.55,78189.85,0.37,-0.00741,1e-05,1.12489]
[1777726150386,48.55,78188.87,0.37,-0.00742,1e-05,1.12588]
[1777726155421,48.55,78187.86,0.37,-0.00743,1e-05,1.12691]
[1777726162656,48.55,78187.4,0.37,-0.00743,1e-05,1.12737]
[1777726172726,48.55,78186.54,0.37,-0.00743,1e-05,1.12676]
[1777726178582,48.55,78185.77,0.37,-0.00743,1e-05,1.12754]
[1777726183803,48.55,78184.97,0.37,-0.00744,1e-05,1.12835]
[1777726192701,48.55,78184.97,0.37,-0.00744,1e-05,1.12835]
[1777726197735,48.55,78187.38,0.37,-0.00742,1e-05,1.1259]
[1777726202771,48.55,78188.79,0.37,-0.00741,1e-05,1.12447]
[1777726207806,48.55,78190.12,0.37,-0.0074,1e-05,1.12312]
[1777726212842,48.55,78191.32,0.37,-0.00739,1e-05,1.12191]
[1777726219891,48.55,78192.07,0.37,-0.00738,1e-05,1.12115]
[1777726224926,48.55,78194.17,0.37,-0.00737,1e-05,1.11903]
[1777726231975,48.55,78194.16,0.37,-0.00736,1e-05,1.11756]
[1777726238183,48.55,78195.53,0.37,-0.00735,1e-05,1.11617]
[1777726245072,48.55,78195.64,0.37,-0.00735,1e-05,1.11606]
[1777726250101,48.55,78198.91,0.37,-0.00732,1e-05,1.11277]
[1777726255136,48.55,78196.4,0.37,-0.00734,1e-05,1.1153]
[1777726260171,48.55,78194.11,0.37,-0.00736,1e-05,1.11761]
[1777726265206,48.55,78190.38,0.37,-0.00739,1e-05,1.12138]
[1777726277289,48.55,78186.84,0.37,-0.00741,1e-05,1.12496]
[1777726284340,48.55,78184.97,0.37,-0.00743,1e-05,1.12686]
[1777726289374,48.55,78184.95,0.37,-0.00743,1e-05,1.12688]
[1777726294410,48.55,78185.48,0.37,-0.00742,1e-05,1.12485]
[1777726299443,48.55,78185.25,0.37,-0.00742,1e-05,1.12509]
[1777726305486,48.55,78184.43,0.37,-0.00742,1e-05,1.12592]
[1777726310521,48.55,78185.45,0.37,-0.00742,1e-05,1.12488]
[1777726315556,48.55,78185.12,0.37,-0.00742,1e-05,1.12522]
[1777726320590,48.55,78185.01,0.37,-0.00742,1e-05,1.12533]
[1777726325625,48.55,78191.67,0.37,-0.00737,1e-05,1.11859]
[1777726330664,48.55,78196.31,0.37,-0.00733,1e-05,1.11391]
[1777726335699,48.55,78198.55,0.37,-0.00732,1e-05,1.11166]
[1777726340734,48.55,78201.82,0.37,-0.00729,1e-05,1.10838]
[1777726350804,48.55,78203.91,0.37,-0.00727,1e-05,1.10628]
[1777726355839,48.55,78208.59,0.37,-0.00723,1e-05,1.10014]
[1777726358860,48.55,78191.29,0.37,-0.00736,1e-05,1.11749]
[1777726363895,48.55,78187.3,0.37,-0.00739,1e-05,1.12152]
[1777726368932,48.55,78185.2,0.37,-0.00741,1e-05,1.12365]
[1777726373965,48.55,78182.81,0.37,-0.00743,1e-05,1.12607]
[1777726379001,48.55,78181.62,0.37,-0.00744,1e-05,1.12728]
[1777726384036,48.55,78185.4,0.37,-0.00741,1e-05,1.12344]
[1777726390078,48.55,78185.41,0.37,-0.00741,1e-05,1.12343]
[1777726395113,48.55,78184.17,0.37,-0.00742,1e-05,1.12469]
[1777726400148,48.55,78183.19,0.37,-0.00742,1e-05,1.12569]
[1777726405356,48.55,78167.96,0.37,-0.00754,1e-05,1.14124]
[1777726411225,48.55,78169.31,0.37,-0.00752,1e-05,1.13835]
[1777726416434,48.55,78172.11,0.37,-0.0075,1e-05,1.13548]
[1777726422302,48.55,78170.79,0.37,-0.00751,1e-05,1.13684]
[1777726427337,48.55,78178.39,0.37,-0.00745,1e-05,1.12908]
[1777726435393,48.55,78178.59,0.37,-0.00745,1e-05,1.12887]
[1777726440428,48.55,78178.29,0.37,-0.00745,1e-05,1.12918]
[1777726446645,48.55,78176.43,0.37,-0.00747,1e-05,1.13107]
[1777726452513,48.55,78175.63,0.37,-0.00747,1e-05,1.13189]
[1777726457548,48.55,78176.13,0.37,-0.00747,1e-05,1.13138]
[1777726462582,48.55,78176.75,0.37,-0.00746,1e-05,1.13075]
[1777726467616,48.55,78177.12,0.37,-0.00746,1e-05,1.13037]
[1777726476855,48.55,78177.82,0.37,-0.00745,1e-05,1.12816]
[1777726486925,48.55,78178.17,0.37,-0.00744,1e-05,1.12781]
[1777726492792,48.55,78178.42,0.37,-0.00744,1e-05,1.12755]
[1777726499840,48.55,78178.51,0.37,-0.00744,1e-05,1.12746]
[1777726504876,48.55,78178.56,0.37,-0.00744,1e-05,1.12741]
[1777726511924,48.55,78178.75,0.37,-0.00744,1e-05,1.12722]
[1777726516961,48.55,78185.54,0.37,-0.00739,1e-05,1.12033]
[1777726521995,48.55,78188.08,0.37,-0.00737,1e-05,1.11776]
[1777726530054,48.55,78187.34,0.37,-0.00737,1e-05,1.11851]
[1777726535089,48.55,78186.33,0.37,-0.00737,1e-05,1.11804]
[1777726540124,48.55,78185.74,0.37,-0.00738,1e-05,1.11864]
[1777726546167,48.55,78184.66,0.37,-0.00738,1e-05,1.11973]
[1777726554222,48.55,78183.78,0.37,-0.00739,1e-05,1.12062]
[1777726560264,48.55,78182.95,0.37,-0.0074,1e-05,1.12146]
[1777726566306,48.55,78183.28,0.37,-0.00739,1e-05,1.12113]
[1777726571344,48.55,78182.57,0.37,-0.0074,1e-05,1.12185]
[1777726576562,48.55,78182.51,0.37,-0.0074,1e-05,1.12191]
[1777726582421,48.55,78181.1,0.37,-0.00741,1e-05,1.12334]
[1777726587457,48.55,78180.78,0.37,-0.00741,1e-05,1.12366]
[1777726595513,48.55,78179.95,0.37,-0.00741,1e-05,1.12301]
[1777726600548,48.55,78179.87,0.37,-0.00741,1e-05,1.12309]
[1777726605582,48.55,78179.77,0.37,-0.00741,1e-05,1.1232]
[1777726614647,48.55,78179.9,0.37,-0.00741,1e-05,1.12306]
[1777726619682,48.55,78188.2,0.37,-0.00735,1e-05,1.11467]
[1777726625725,48.55,78187.59,0.37,-0.00735,1e-05,1.11529]
[1777726630759,48.55,78186.42,0.37,-0.00736,1e-05,1.11647]
[1777726636801,48.55,78186.66,0.37,-0.00736,1e-05,1.11623]
[1777726643851,48.55,78186.7,0.37,-0.00736,1e-05,1.11619]
[1777726648885,48.55,78186.02,0.37,-0.00736,1e-05,1.11687]
[1777726655934,48.55,78185.33,0.37,-0.00736,1e-05,1.11608]
[1777726661975,48.55,78185.16,0.37,-0.00736,1e-05,1.11626]
[1777726667234,48.55,78184.5,0.37,-0.00737,1e-05,1.11692]
[1777726674061,48.55,78184.49,0.37,-0.00737,1e-05,1.11693]
[1777726682115,48.55,78184.37,0.37,-0.00737,1e-05,1.11705]
[1777726687377,48.55,78183.95,0.37,-0.00737,1e-05,1.11748]
[1777726694200,48.55,78183.97,0.37,-0.00737,1e-05,1.11746]
[1777726707295,48.55,78183.78,0.37,-0.00737,1e-05,1.11765]
[1777726713337,48.55,78183.4,0.37,-0.00736,1e-05,1.11655]
[1777726718371,48.55,78181.46,0.37,-0.00738,1e-05,1.11851]
[1777726723407,48.55,78181.88,0.37,-0.00738,1e-05,1.11808]
[1777726729449,48.55,78182.08,0.37,-0.00737,1e-05,1.11788]
[1777726735491,48.55,78181.89,0.37,-0.00738,1e-05,1.11807]
[1777726742540,48.55,78181.84,0.37,-0.00738,1e-05,1.11812]
[1777726747810,48.55,78181.04,0.37,-0.00738,1e-05,1.11893]
[1777726753617,48.55,78180.91,0.37,-0.00738,1e-05,1.11906]
[1777726758653,48.55,78181.68,0.37,-0.00738,1e-05,1.11828]
[1777726764694,48.55,78182.25,0.37,-0.00737,1e-05,1.11771]
[1777726769729,48.55,78182.15,0.37,-0.00737,1e-05,1.11781]
[1777726774764,48.55,78182.21,0.37,-0.00736,1e-05,1.11626]
[1777726779798,48.55,78182.15,0.37,-0.00736,1e-05,1.11632]
[1777726784834,48.55,78182.27,0.37,-0.00736,1e-05,1.1162]
[1777726789869,48.55,78183.05,0.37,-0.00736,1e-05,1.11542]
[1777726795912,48.55,78183.23,0.37,-0.00736,1e-05,1.11523]
[1777726801952,48.55,78183.11,0.37,-0.00736,1e-05,1.11536]
[1777726802960,48.55,78198.74,0.37,-0.00724,1e-05,1.09968]
[1777726808231,48.55,78206.01,0.37,-0.00718,1e-05,1.09245]
[1777726814037,48.55,78209.35,0.37,-0.00716,1e-05,1.08914]
[1777726822093,48.55,78211.73,0.37,-0.00714,1e-05,1.08679]
[1777726827128,48.55,78213.98,0.37,-0.00712,1e-05,1.08457]
[1777726832162,48.55,78215.49,0.37,-0.0071,1e-05,1.08163]
[1777726837199,48.55,78216.57,0.37,-0.0071,1e-05,1.08057]
[1777726842234,48.55,78217.09,0.37,-0.00709,1e-05,1.08006]
[1777726847269,48.55,78217.47,0.37,-0.00709,1e-05,1.07969]
[1777726852304,48.55,78218.04,0.37,-0.00708,1e-05,1.07913]
[1777726858599,48.55,78218.98,0.37,-0.00708,1e-05,1.07821]
[1777726864390,48.55,78219.56,0.37,-0.00707,1e-05,1.07764]
[1777726870430,48.55,78220.28,0.37,-0.00707,1e-05,1.07693]
[1777726875467,48.55,78222.49,0.37,-0.00705,1e-05,1.07477]
[1777726880502,48.55,78230.27,0.37,-0.00699,1e-05,1.06718]
[1777726885537,48.55,78229.87,0.37,-0.007,1e-05,1.06757]
[1777726891580,48.55,78231.48,0.37,-0.00698,1e-05,1.06457]
[1777726896615,48.55,78235.32,0.37,-0.00695,1e-05,1.06085]
[1777726901649,48.55,78238.91,0.37,-0.00692,1e-05,1.05738]
[1777726907692,48.55,78240.55,0.37,-0.00691,1e-05,1.0558]
[1777726912728,48.55,78241.68,0.37,-0.0069,1e-05,1.05471]
[1777726917762,48.55,78244.79,0.37,-0.00688,1e-05,1.05172]
[1777726922797,48.55,78244.48,0.37,-0.00688,1e-05,1.05202]
[1777726927832,48.55,78244.36,0.37,-0.00688,1e-05,1.05213]
[1777726932867,48.55,78242.71,0.37,-0.0069,1e-05,1.05372]
[1777726937903,48.55,78242.42,0.37,-0.0069,1e-05,1.054]
[1777726942937,48.55,78243.68,0.37,-0.00689,1e-05,1.05279]
[1777726947972,48.55,78243.37,0.37,-0.00689,1e-05,1.05308]
[1777726953008,48.55,78244.18,0.37,-0.00688,1e-05,1.05088]
[1777726958042,48.55,78243.22,0.37,-0.00688,1e-05,1.0518]
[1777726963077,48.55,78249.97,0.37,-0.00683,1e-05,1.04533]
[1777726968113,48.55,78249.44,0.37,-0.00684,1e-05,1.04584]
[1777726973148,48.55,78247.32,0.37,-0.00685,1e-05,1.04787]
[1777726979441,48.55,78248.56,0.37,-0.00684,1e-05,1.04668]
[1777726987246,48.55,78250.9,0.37,-0.00683,1e-05,1.04445]
[1777726993287,48.55,78252.25,0.37,-0.00682,1e-05,1.04316]
[1777726998323,48.55,78252.9,0.37,-0.00681,1e-05,1.04254]
[1777727003358,48.55,78254.08,0.37,-0.0068,1e-05,1.04141]
[1777727009652,48.55,78254.33,0.37,-0.0068,1e-05,1.04117]
[1777727016449,48.55,78255.12,0.37,-0.00679,1e-05,1.03901]
[1777727021484,48.55,78255.94,0.37,-0.00678,1e-05,1.03823]
[1777727028533,48.55,78256.19,0.37,-0.00678,1e-05,1.03799]
[1777727033568,48.55,78256.62,0.37,-0.00678,1e-05,1.03758]
[1777727038603,48.55,78256.7,0.37,-0.00678,1e-05,1.03751]
[1777727043638,48.55,78257.05,0.37,-0.00677,1e-05,1.03717]
[1777727049680,48.55,78257.47,0.37,-0.00677,1e-05,1.03678]
[1777727056729,48.55,78257.25,0.37,-0.00677,1e-05,1.03698]
[1777727061769,48.55,78257.48,0.37,-0.00677,1e-05,1.03677]
[1777727067808,48.55,78257.9,0.37,-0.00677,1e-05,1.03637]
[1777727071836,48.55,78270.02,0.37,-0.00667,1e-05,1.02352]
[1777727076872,48.55,78269.98,0.37,-0.00667,1e-05,1.02356]
[1777727081910,48.55,78275.72,0.37,-0.00663,1e-05,1.01818]
[1777727086942,48.55,78290.37,0.37,-0.00653,1e-05,1.00456]
[1777727091976,48.55,78292.67,0.37,-0.00652,1e-05,1.00243]
[1777727097014,48.55,78292.89,0.37,-0.00651,1e-05,1.00223]
[1777727102048,48.55,78290.82,0.37,-0.00653,1e-05,1.00414]
[1777727105071,48.55,78306.32,0.37,-0.00642,1e-05,0.98991]
[1777727110359,48.55,78307.35,0.37,-0.00642,1e-05,0.98897]
[1777727117155,48.55,78305.54,0.37,-0.00643,1e-05,0.99062]
[1777727122190,48.55,78303.83,0.37,-0.00644,1e-05,0.99218]
[1777727127226,48.55,78305.8,0.37,-0.00643,1e-05,0.99038]
[1777727132261,48.55,78311.95,0.37,-0.00638,1e-05,0.98342]
[1777727137295,48.55,78311.78,0.37,-0.00638,1e-05,0.98357]
[1777727143337,48.55,78311.13,0.37,-0.00638,1e-05,0.98416]
[1777727148371,48.55,78310.88,0.37,-0.00638,1e-05,0.98439]
[1777727153408,48.55,78311.19,0.37,-0.00638,1e-05,0.98411]
[1777727158443,48.55,78307.05,0.37,-0.00641,1e-05,0.98787]
[1777727162474,48.55,78321.9,0.37,-0.00631,1e-05,0.97442]
[1777727168520,48.55,78319.36,0.37,-0.00633,1e-05,0.97671]
[1777727173548,48.55,78318.19,0.37,-0.00633,1e-05,0.97776]
[1777727178584,48.55,78318.97,0.37,-0.00633,1e-05,0.97706]
[1777727183618,48.55,78318.95,0.37,-0.00633,1e-05,0.97708]
[1777727188654,48.55,78323.08,0.37,-0.0063,1e-05,0.97335]
[1777727193688,48.55,78320.49,0.37,-0.00631,1e-05,0.97434]
[1777727199732,48.55,78320.22,0.37,-0.00631,1e-05,0.97458]
[1777727204765,48.55,78309.13,0.37,-0.00639,1e-05,0.98462]
[1777727209801,48.55,78297.78,0.37,-0.00646,1e-05,0.99498]
[1777727215848,48.55,78292.26,0.37,-0.0065,1e-05,1.00006]
[1777727220883,48.55,78294.25,0.37,-0.00649,1e-05,0.99823]
[1777727225918,48.55,78295.64,0.37,-0.00648,1e-05,0.99695]
[1777727230953,48.55,78295.44,0.37,-0.00648,1e-05,0.99713]
[1777727235988,48.55,78296.49,0.37,-0.00647,1e-05,0.99617]
[1777727241022,48.55,78296.22,0.37,-0.00647,1e-05,0.99641]
[1777727246058,48.55,78295.87,0.37,-0.00648,1e-05,0.99674]
[1777727251353,48.55,78296.17,0.37,-0.00647,1e-05,0.99509]
[1777727258142,48.55,78296.27,0.37,-0.00647,1e-05,0.995]
[1777727263182,48.55,78296.91,0.37,-0.00646,1e-05,0.99441]
[1777727268217,48.55,78303.52,0.37,-0.00642,1e-05,0.98836]
[1777727273252,48.55,78303.53,0.37,-0.00642,1e-05,0.98835]
[1777727279294,48.55,78303.96,0.37,-0.00641,1e-05,0.98796]
[1777727284328,48.55,78303.86,0.37,-0.00641,1e-05,0.98805]
[1777727289364,48.55,78304.81,0.37,-0.00641,1e-05,0.98719]
[1777727296413,48.55,78304.6,0.37,-0.00641,1e-05,0.98738]
[1777727301703,48.55,78304.6,0.37,-0.00641,1e-05,0.98738]
[1777727307490,48.55,78304.59,0.37,-0.00641,1e-05,0.98739]
[1777727312525,48.55,78297.42,0.37,-0.00645,1e-05,0.99257]
[1777727317561,48.55,78298.1,0.37,-0.00644,1e-05,0.99195]
[1777727323603,48.55,78298.56,0.37,-0.00644,1e-05,0.99153]
[1777727328638,48.55,78299.1,0.37,-0.00644,1e-05,0.99103]
[1777727336693,48.55,78299.47,0.37,-0.00644,1e-05,0.9907]
[1777727341992,48.55,78299.51,0.37,-0.00643,1e-05,0.99066]
[1777727347771,48.55,78300.5,0.37,-0.00643,1e-05,0.98975]
[1777727352806,48.55,78300.5,0.37,-0.00643,1e-05,0.98975]
[1777727357842,48.55,78301.13,0.37,-0.00642,1e-05,0.98918]
[1777727362877,48.55,78292.91,0.37,-0.00648,1e-05,0.99671]
[1777727367912,48.55,78300.43,0.37,-0.00643,1e-05,0.98982]
[1777727372946,48.55,78300.68,0.37,-0.00642,1e-05,0.98822]
[1777727378993,48.55,78300.32,0.37,-0.00642,1e-05,0.98855]
[1777727384023,48.55,78300.59,0.37,-0.00642,1e-05,0.9883]
[1777727389059,48.55,78300.55,0.37,-0.00642,1e-05,0.98834]
[1777727394094,48.55,78303.17,0.37,-0.0064,1e-05,0.98595]
[1777727399129,48.55,78315.77,0.37,-0.00632,1e-05,0.97453]
[1777727404173,48.55,78322.21,0.37,-0.00627,1e-05,0.96874]
[1777727409202,48.55,78332.4,0.37,-0.00621,1e-05,0.95964]
[1777727415252,48.55,78329.99,0.37,-0.00622,1e-05,0.96178]
[1777727418265,48.55,78344.9,0.37,-0.00612,1e-05,0.94856]
[1777727424308,48.55,78344.05,0.37,-0.00613,1e-05,0.94931]
[1777727429342,48.55,78338.46,0.37,-0.00617,1e-05,0.95425]
[1777727434377,48.55,78337.01,0.37,-0.00617,1e-05,0.95421]
[1777727440423,48.55,78337.68,0.37,-0.00616,1e-05,0.95361]
[1777727445454,48.55,78338.14,0.37,-0.00616,1e-05,0.95321]
[1777727450492,48.55,78339.36,0.37,-0.00615,1e-05,0.95213]
[1777727456532,48.55,78339.74,0.37,-0.00615,1e-05,0.95179]
[1777727461568,48.55,78340.15,0.37,-0.00615,1e-05,0.95143]
[1777727466602,48.55,78341.05,0.37,-0.00614,1e-05,0.95063]
[1777727471638,48.55,78341.55,0.37,-0.00614,1e-05,0.95019]
[1777727476672,48.55,78342.49,0.37,-0.00613,1e-05,0.94936]
[1777727481707,48.55,78342.66,0.37,-0.00613,1e-05,0.94921]
[1777727486742,48.55,78346.96,0.37,-0.0061,1e-05,0.94543]
[1777727491777,48.55,78348.93,0.37,-0.00608,1e-05,0.94237]
[1777727496816,48.55,78355.53,0.37,-0.00604,1e-05,0.9366]
[1777727501855,48.55,78362.33,0.37,-0.006,1e-05,0.93069]
[1777727506889,48.55,78355.12,0.37,-0.00604,1e-05,0.93696]
[1777727511924,48.55,78355.5,0.37,-0.00604,1e-05,0.93663]
[1777727516959,48.55,78354.36,0.37,-0.00605,1e-05,0.93762]
[1777727521994,48.55,78347.29,0.37,-0.00609,1e-05,0.94381]
[1777727527031,48.55,78345.57,0.37,-0.0061,1e-05,0.94532]
[1777727532066,48.55,78343.2,0.37,-0.00612,1e-05,0.94741]
[1777727537101,48.55,78331.31,0.37,-0.0062,1e-05,0.95793]
[1777727542135,48.55,78338.35,0.37,-0.00615,1e-05,0.95169]
[1777727547171,48.55,78343.72,0.37,-0.00612,1e-05,0.94695]
[1777727552207,48.55,78348.91,0.37,-0.00607,1e-05,0.94107]
[1777727557243,48.55,78349.29,0.37,-0.00607,1e-05,0.94074]
[1777727563283,48.55,78346.67,0.37,-0.00609,1e-05,0.94303]
[1777727568332,48.55,78346.52,0.37,-0.00609,1e-05,0.94317]
[1777727573353,48.55,78345.36,0.37,-0.0061,1e-05,0.94418]
[1777727578388,48.55,78345.72,0.37,-0.00609,1e-05,0.94387]
[1777727583423,48.55,78347.78,0.37,-0.00608,1e-05,0.94206]
[1777727588458,48.55,78352.18,0.37,-0.00605,1e-05,0.93821]
[1777727593768,48.55,78352.89,0.37,-0.00605,1e-05,0.93759]
[1777727599537,48.55,78356.8,0.37,-0.00602,1e-05,0.93418]
[1777727604571,48.55,78357.4,0.37,-0.00602,1e-05,0.93366]
[1777727609605,48.55,78354.08,0.37,-0.00604,1e-05,0.93655]
[1777727614641,48.55,78352.73,0.37,-0.00604,1e-05,0.93641]
[1777727619676,48.55,78348.41,0.37,-0.00607,1e-05,0.94019]
[1777727624711,48.55,78348.8,0.37,-0.00607,1e-05,0.93985]
[1777727628739,48.55,78364.61,0.37,-0.00596,1e-05,0.9261]
[1777727631762,48.55,78388.45,0.37,-0.00581,1e-05,0.90569]
[1777727634053,48.55,78403.53,0.37,-0.00572,1e-05,0.89298]
[1777727639818,48.55,78415.22,0.37,-0.00565,1e-05,0.88323]
[1777727644853,48.55,78405.47,0.37,-0.00571,1e-05,0.89136]
[1777727649888,48.55,78399.49,0.37,-0.00575,1e-05,0.89637]
[1777727654923,48.55,78397.58,0.37,-0.00576,1e-05,0.89798]
[1777727659958,48.55,78400.6,0.37,-0.00574,1e-05,0.89544]
[1777727664993,48.55,78400.21,0.37,-0.00574,1e-05,0.89577]
[1777727670028,48.55,78397.57,0.37,-0.00576,1e-05,0.89799]
[1777727676073,48.55,78397.69,0.37,-0.00575,1e-05,0.89661]
[1777727681106,48.55,78394.64,0.37,-0.00577,1e-05,0.89918]
[1777727686140,48.55,78391.45,0.37,-0.00579,1e-05,0.90187]
[1777727691174,48.55,78390.4,0.37,-0.00579,1e-05,0.90276]
[1777727696212,48.55,78389.47,0.37,-0.0058,1e-05,0.90354]
[1777727701247,48.55,78382.89,0.37,-0.00584,1e-05,0.90913]
[1777727706282,48.55,78371.74,0.37,-0.00591,1e-05,0.91865]
[1777727711317,48.55,78369.73,0.37,-0.00592,1e-05,0.92038]
[1777727716353,48.55,78365.12,0.37,-0.00595,1e-05,0.92435]
[1777727721389,48.55,78364.24,0.37,-0.00596,1e-05,0.92511]
[1777727726424,48.55,78362.67,0.37,-0.00597,1e-05,0.92647]
[1777727731459,48.55,78357.38,0.37,-0.00599,1e-05,0.92974]
[1777727736493,48.55,78353.09,0.37,-0.00602,1e-05,0.93347]
[1777727741529,48.55,78353.54,0.37,-0.00602,1e-05,0.93308]
[1777727746565,48.55,78353.74,0.37,-0.00602,1e-05,0.9329]
[1777727751600,48.55,78355.62,0.37,-0.00601,1e-05,0.93127]
[1777727756635,48.55,78354.7,0.37,-0.00601,1e-05,0.93207]
[1777727761669,48.55,78350.82,0.37,-0.00604,1e-05,0.93545]
[1777727766706,48.55,78351.01,0.37,-0.00604,1e-05,0.93528]
[1777727772747,48.55,78352.02,0.37,-0.00603,1e-05,0.9344]
[1777727778057,48.55,78352.71,0.37,-0.00602,1e-05,0.9338]
[1777727784831,48.55,78354.11,0.37,-0.00602,1e-05,0.93258]
[1777727789866,48.55,78354.05,0.37,-0.00602,1e-05,0.93263]
[1777727794901,48.55,78354.24,0.37,-0.00601,1e-05,0.93116]
[1777727799937,48.55,78354.49,0.37,-0.006,1e-05,0.93094]
[1777727804970,48.55,78354.98,0.37,-0.006,1e-05,0.93051]
[1777727811016,48.55,78355.06,0.37,-0.006,1e-05,0.93044]
[1777727816049,48.55,78355.12,0.37,-0.006,1e-05,0.93039]
[1777727821083,48.55,78352.89,0.37,-0.00601,1e-05,0.93233]
[1777727826119,48.55,78352.83,0.37,-0.00602,1e-05,0.93238]
[1777727831155,48.55,78354.81,0.37,-0.006,1e-05,0.93066]
[1777727836190,48.55,78349.22,0.37,-0.00604,1e-05,0.93552]
[1777727841224,48.55,78344.02,0.37,-0.00607,1e-05,0.94007]
[1777727846259,48.55,78341.84,0.37,-0.00609,1e-05,0.94198]
[1777727851294,48.55,78335.72,0.37,-0.00612,1e-05,0.94603]
[1777727856329,48.55,78332.85,0.37,-0.00614,1e-05,0.94856]
[1777727861365,48.55,78328.72,0.37,-0.00616,1e-05,0.95221]
[1777727866400,48.55,78327.32,0.37,-0.00617,1e-05,0.95345]
[1777727871434,48.55,78326.08,0.37,-0.00618,1e-05,0.95455]
[1777727876470,48.55,78325.39,0.37,-0.00619,1e-05,0.95517]
[1777727881505,48.55,78324.6,0.37,-0.00619,1e-05,0.95587]
[1777727886541,48.55,78326.11,0.37,-0.00618,1e-05,0.95453]
[1777727891576,48.55,78324.68,0.37,-0.00619,1e-05,0.9558]
[1777727896612,48.55,78323.63,0.37,-0.0062,1e-05,0.95673]
[1777727901648,48.55,78322.49,0.37,-0.0062,1e-05,0.95774]
[1777727906683,48.55,78323.22,0.37,-0.0062,1e-05,0.9571]
[1777727911718,48.55,78330.56,0.37,-0.00614,1e-05,0.94925]
[1777727919775,48.55,78333.19,0.37,-0.00613,1e-05,0.94693]
[1777727924812,48.55,78337.08,0.37,-0.0061,1e-05,0.94351]
[1777727929845,48.55,78339.63,0.37,-0.00608,1e-05,0.94127]
[1777727934885,48.55,78336.81,0.37,-0.0061,1e-05,0.94375]
[1777727941929,48.55,78334.99,0.37,-0.00611,1e-05,0.94535]
[1777727946964,48.55,78334.25,0.37,-0.00612,1e-05,0.946]
[1777727951998,48.55,78328.41,0.37,-0.00616,1e-05,0.95116]
[1777727957034,48.55,78322.62,0.37,-0.00619,1e-05,0.95629]
[1777727962068,48.55,78319.43,0.37,-0.00622,1e-05,0.95913]
[1777727968111,48.55,78315.78,0.37,-0.00624,1e-05,0.96239]
[1777727973146,48.55,78314.4,0.37,-0.00624,1e-05,0.96227]
[1777727978182,48.55,78313.4,0.37,-0.00625,1e-05,0.96317]
[1777727983219,48.55,78310.43,0.37,-0.00627,1e-05,0.96583]
[1777727988254,48.55,78309.42,0.37,-0.00627,1e-05,0.96673]
[1777727993289,48.55,78309.79,0.37,-0.00627,1e-05,0.9664]
[1777727998325,48.55,78310.38,0.37,-0.00627,1e-05,0.96587]
[1777728004369,48.55,78310.2,0.37,-0.00627,1e-05,0.96603]
[1777728009405,48.55,78319.97,0.37,-0.0062,1e-05,0.95731]
[1777728014439,48.55,78319.79,0.37,-0.00621,1e-05,0.95747]
[1777728019473,48.55,78319.75,0.37,-0.00621,1e-05,0.9575]
[1777728025794,48.55,78319.2,0.37,-0.00621,1e-05,0.95799]
[1777728035867,48.55,78318.1,0.37,-0.00621,1e-05,0.95763]
[1777728041627,48.55,78314.35,0.37,-0.00623,1e-05,0.96097]
[1777728046662,48.55,78313.67,0.37,-0.00624,1e-05,0.96158]
[1777728051697,48.55,78313.48,0.37,-0.00624,1e-05,0.96175]
[1777728056734,48.55,78313.65,0.37,-0.00624,1e-05,0.9616]
[1777728061769,48.55,78323.02,0.37,-0.00618,1e-05,0.95326]
[1777728066803,48.55,78322.96,0.37,-0.00618,1e-05,0.95331]
[1777728071839,48.55,78326.76,0.37,-0.00615,1e-05,0.94995]
[1777728076874,48.55,78324.55,0.37,-0.00617,1e-05,0.9519]
[1777728081911,48.55,78319.91,0.37,-0.0062,1e-05,0.95602]
[1777728087951,48.55,78316.48,0.37,-0.00622,1e-05,0.95907]
[1777728093998,48.55,78316.09,0.37,-0.00621,1e-05,0.95808]
[1777728099029,48.55,78316.07,0.37,-0.00621,1e-05,0.9581]
[1777728104064,48.55,78315.97,0.37,-0.00621,1e-05,0.95819]
[1777728109098,48.55,78312.5,0.37,-0.00624,1e-05,0.96128]
[1777728114134,48.55,78312.06,0.37,-0.00624,1e-05,0.96168]
[1777728119170,48.55,78311.31,0.37,-0.00624,1e-05,0.96235]
[1777728124204,48.55,78311.79,0.37,-0.00624,1e-05,0.96192]
[1777728129262,48.55,78310.76,0.37,-0.00625,1e-05,0.96284]
[1777728134297,48.55,78305.06,0.37,-0.00629,1e-05,0.96795]
[1777728139332,48.55,78303.43,0.37,-0.0063,1e-05,0.96941]
[1777728144368,48.55,78302.23,0.37,-0.0063,1e-05,0.97049]
[1777728149403,48.55,78301.14,0.37,-0.00631,1e-05,0.97148]
[1777728155446,48.55,78301.93,0.37,-0.0063,1e-05,0.96941]
[1777728160480,48.55,78304.08,0.37,-0.00628,1e-05,0.96748]
[1777728165515,48.55,78305.07,0.37,-0.00628,1e-05,0.96659]
[1777728170551,48.55,78304.9,0.37,-0.00628,1e-05,0.96674]
[1777728176849,48.55,78305.9,0.37,-0.00627,1e-05,0.96584]
[1777728182634,48.55,78306.43,0.37,-0.00627,1e-05,0.96537]
[1777728187671,48.55,78306.65,0.37,-0.00627,1e-05,0.96517]
[1777728193710,48.55,78308.34,0.37,-0.00626,1e-05,0.96366]
[1777728203781,48.55,78308.18,0.37,-0.00626,1e-05,0.9638]
[1777728209823,48.55,78307.79,0.37,-0.00626,1e-05,0.96415]
[1777728217130,48.55,78307.79,0.37,-0.00625,1e-05,0.9628]
[1777728224928,48.55,78307.85,0.37,-0.00625,1e-05,0.96275]
[1777728229963,48.55,78307.84,0.37,-0.00625,1e-05,0.96276]
[1777728234998,48.55,78304.89,0.37,-0.00627,1e-05,0.9654]
[1777728240033,48.55,78304.79,0.37,-0.00627,1e-05,0.96549]
[1777728248089,48.55,78305.18,0.37,-0.00627,1e-05,0.96514]
[1777728253124,48.55,78305.24,0.37,-0.00627,1e-05,0.96509]
[1777728262191,48.55,78302.34,0.37,-0.00629,1e-05,0.96769]
[1777728267480,48.55,78302.41,0.37,-0.00629,1e-05,0.96763]
[1777728273265,48.55,78302.74,0.37,-0.00628,1e-05,0.96598]
[1777728278300,48.55,78301.58,0.37,-0.00628,1e-05,0.96702]
[1777728283339,48.55,78301.19,0.37,-0.00629,1e-05,0.96737]
[1777728288374,48.55,78301.25,0.37,-0.00629,1e-05,0.96732]
[1777728293408,48.55,78301.87,0.37,-0.00628,1e-05,0.96676]
[1777728298443,48.55,78306.11,0.37,-0.00625,1e-05,0.96296]
[1777728303479,48.55,78306.6,0.37,-0.00625,1e-05,0.96252]
[1777728308515,48.55,78305.5,0.37,-0.00626,1e-05,0.9635]
[1777728314559,48.55,78303.78,0.37,-0.00627,1e-05,0.96504]
[1777728319592,48.55,78303.87,0.37,-0.00627,1e-05,0.96496]
[1777728327906,48.55,78303.92,0.37,-0.00627,1e-05,0.96492]
[1777728336711,48.55,78304.11,0.37,-0.00626,1e-05,0.9634]
[1777728342752,48.55,78304.22,0.37,-0.00626,1e-05,0.9633]
[1777728348058,48.55,78304.03,0.37,-0.00626,1e-05,0.96347]
[1777728353834,48.55,78304.14,0.37,-0.00626,1e-05,0.96337]
[1777728358870,48.55,78304.31,0.37,-0.00626,1e-05,0.96322]
[1777728363906,48.55,78306.22,0.37,-0.00624,1e-05,0.96151]
[1777728368940,48.55,78306.04,0.37,-0.00625,1e-05,0.96167]
[1777728375989,48.55,78308.45,0.37,-0.00623,1e-05,0.95952]
[1777728381026,48.55,78307.67,0.37,-0.00623,1e-05,0.96022]
[1777728389084,48.55,78307.46,0.37,-0.00624,1e-05,0.9604]
[1777728394117,48.55,78306.95,0.37,-0.00623,1e-05,0.95951]
[1777728399152,48.55,78305.65,0.37,-0.00624,1e-05,0.96067]
[1777728406208,48.55,78305.51,0.37,-0.00624,1e-05,0.9608]
[1777728411235,48.55,78305.07,0.37,-0.00624,1e-05,0.96119]
[1777728416272,48.55,78304.86,0.37,-0.00624,1e-05,0.96138]
[1777728421306,48.55,78304.76,0.37,-0.00625,1e-05,0.96147]
[1777728426341,48.55,78304.81,0.37,-0.00625,1e-05,0.96143]
[1777728435404,48.55,78304.22,0.37,-0.00625,1e-05,0.96195]
[1777728442452,48.55,78303.99,0.37,-0.00625,1e-05,0.96216]
[1777728448760,48.55,78304.14,0.37,-0.00625,1e-05,0.96202]
[1777728454537,48.55,78304.23,0.37,-0.00624,1e-05,0.9606]
[1777728459572,48.55,78303.06,0.37,-0.00625,1e-05,0.96164]
[1777728464607,48.55,78302.01,0.37,-0.00626,1e-05,0.96258]
[1777728469643,48.55,78301.76,0.37,-0.00626,1e-05,0.96281]
[1777728478970,48.55,78302.09,0.37,-0.00625,1e-05,0.96251]
[1777728487769,48.55,78301.81,0.37,-0.00626,1e-05,0.96276]
[1777728493811,48.55,78302.29,0.37,-0.00625,1e-05,0.96233]
[1777728499112,48.55,78302.69,0.37,-0.00625,1e-05,0.96197]
[1777728504888,48.55,78303.11,0.37,-0.00625,1e-05,0.9616]
[1777728509923,48.55,78303.22,0.37,-0.00625,1e-05,0.9615]
[1777728514958,48.55,78303.42,0.37,-0.00624,1e-05,0.95997]
[1777728524020,48.55,78303.43,0.37,-0.00624,1e-05,0.95996]
[1777728529322,48.55,78303.52,0.37,-0.00624,1e-05,0.95988]
[1777728535098,48.55,78303.52,0.37,-0.00624,1e-05,0.95988]
[1777728543154,48.55,78303.66,0.37,-0.00624,1e-05,0.95976]
[1777728549462,48.55,78304.23,0.37,-0.00623,1e-05,0.95925]
[1777728558260,48.55,78304.23,0.37,-0.00623,1e-05,0.95925]
[1777728564301,48.55,78303.94,0.37,-0.00623,1e-05,0.95951]
[1777728569338,48.55,78303.56,0.37,-0.00624,1e-05,0.95985]
[1777728575379,48.55,78301.53,0.37,-0.00624,1e-05,0.96032]
[1777728580414,48.55,78302.18,0.37,-0.00624,1e-05,0.95973]
[1777728585450,48.55,78302.38,0.37,-0.00624,1e-05,0.95956]
[1777728590484,48.55,78302.75,0.37,-0.00623,1e-05,0.95923]
[1777728595520,48.55,78303.55,0.37,-0.00623,1e-05,0.95851]
[1777728601561,48.55,78303.39,0.37,-0.00623,1e-05,0.95865]
[1777728607603,48.55,78303.31,0.37,-0.00623,1e-05,0.95873]
[1777728612638,48.55,78303.72,0.37,-0.00623,1e-05,0.95836]
[1777728617673,48.55,78303.46,0.37,-0.00623,1e-05,0.95859]
[1777728622709,48.55,78303.69,0.37,-0.00623,1e-05,0.95839]
[1777728627743,48.55,78303.56,0.37,-0.00623,1e-05,0.9585]
[1777728632777,48.55,78303.91,0.37,-0.00622,1e-05,0.95684]
[1777728640095,48.55,78303.64,0.37,-0.00622,1e-05,0.95709]
[1777728645868,48.55,78303.67,0.37,-0.00622,1e-05,0.95706]
[1777728653925,48.55,78303.53,0.37,-0.00622,1e-05,0.95718]
[1777728660236,48.55,78303.07,0.37,-0.00622,1e-05,0.95759]
[1777728666009,48.55,78302.79,0.37,-0.00622,1e-05,0.95784]
[1777728672054,48.55,78302.83,0.37,-0.00622,1e-05,0.95781]
[1777728678098,48.55,78303.15,0.37,-0.00622,1e-05,0.95752]
[1777728683132,48.55,78303.11,0.37,-0.00622,1e-05,0.95756]
[1777728688168,48.55,78303.27,0.37,-0.00622,1e-05,0.95742]
[1777728693202,48.55,78302.98,0.37,-0.00621,1e-05,0.95633]
[1777728698239,48.55,78303.1,0.37,-0.00621,1e-05,0.95622]
[1777728703274,48.55,78303.3,0.37,-0.00621,1e-05,0.95604]
[1777728710597,48.55,78301.85,0.37,-0.00622,1e-05,0.95734]
[1777728716363,48.55,78301.92,0.37,-0.00622,1e-05,0.95727]
[1777728722406,48.55,78302.09,0.37,-0.00622,1e-05,0.95712]
[1777728727441,48.55,78303.37,0.37,-0.00621,1e-05,0.95598]
[1777728732476,48.55,78303.76,0.37,-0.00621,1e-05,0.95563]
[1777728737511,48.55,78304.24,0.37,-0.00621,1e-05,0.95521]
[1777728742546,48.55,78305.26,0.37,-0.0062,1e-05,0.9543]
[1777728747581,48.55,78304.28,0.37,-0.00621,1e-05,0.95517]
[1777728752619,48.55,78303.64,0.37,-0.0062,1e-05,0.9544]
[1777728757652,48.55,78303.62,0.37,-0.0062,1e-05,0.95442]
[1777728762690,48.55,78305.37,0.37,-0.00619,1e-05,0.95286]
[1777728767723,48.55,78305.8,0.37,-0.00619,1e-05,0.95248]
[1777728772759,48.55,78308.25,0.37,-0.00617,1e-05,0.9503]
[1777728777794,48.55,78308.71,0.37,-0.00617,1e-05,0.9499]
[1777728782829,48.55,78307.89,0.37,-0.00617,1e-05,0.95062]
[1777728787864,48.55,78307.43,0.37,-0.00618,1e-05,0.95103]
[1777728795920,48.55,78307.25,0.37,-0.00618,1e-05,0.95119]
[1777728801231,48.55,78307.14,0.37,-0.00618,1e-05,0.95129]
[1777728810017,48.55,78307.29,0.37,-0.00618,1e-05,0.95116]
[1777728816060,48.55,78307.34,0.37,-0.00617,1e-05,0.94977]
[1777728821371,48.55,78306.96,0.37,-0.00617,1e-05,0.95011]
[1777728827137,48.55,78306.6,0.37,-0.00617,1e-05,0.95043]
[1777728832172,48.55,78306.11,0.37,-0.00618,1e-05,0.95086]
[1777728837207,48.55,78306.24,0.37,-0.00618,1e-05,0.95075]
[1777728844255,48.55,78305.04,0.37,-0.00618,1e-05,0.95181]
[1777728850298,48.55,78304.92,0.37,-0.00619,1e-05,0.95192]
[1777728855333,48.55,78305.06,0.37,-0.00618,1e-05,0.95179]
[1777728861654,48.55,78303.27,0.37,-0.0062,1e-05,0.95338]
[1777728868424,48.55,78302.59,0.37,-0.0062,1e-05,0.95399]
[1777728873462,48.55,78302.75,0.37,-0.00619,1e-05,0.9525]
[1777728878494,48.55,78303.46,0.37,-0.00619,1e-05,0.95187]
[1777728883529,48.55,78304.63,0.37,-0.00618,1e-05,0.95084]
[1777728888563,48.55,78306.57,0.37,-0.00617,1e-05,0.94912]
[1777728898638,48.55,78306.14,0.37,-0.00617,1e-05,0.9495]
[1777728903672,48.55,78304.98,0.37,-0.00618,1e-05,0.95052]
[1777728909713,48.55,78303.92,0.37,-0.00618,1e-05,0.95147]
[1777728915756,48.55,78303.96,0.37,-0.00618,1e-05,0.95143]
[1777728920798,48.55,78304.04,0.37,-0.00618,1e-05,0.95136]
[1777728925827,48.55,78303.34,0.37,-0.00619,1e-05,0.95198]
[1777728930862,48.55,78302.22,0.37,-0.00619,1e-05,0.95298]
[1777728935898,48.55,78302.6,0.37,-0.00618,1e-05,0.9513]
[1777728940932,48.55,78303.27,0.37,-0.00618,1e-05,0.9507]
[1777728946974,48.55,78303.06,0.37,-0.00618,1e-05,0.95089]
[1777728952285,48.55,78302.96,0.37,-0.00618,1e-05,0.95098]
[1777728959060,48.55,78302.75,0.37,-0.00618,1e-05,0.95116]
[1777728964095,48.55,78302.79,0.37,-0.00618,1e-05,0.95113]
[1777728969130,48.55,78302.18,0.37,-0.00619,1e-05,0.95167]
[1777728974165,48.55,78302.57,0.37,-0.00618,1e-05,0.95132]
[1777728980207,48.55,78302.69,0.37,-0.00618,1e-05,0.95122]
[1777728985243,48.55,78302.83,0.37,-0.00618,1e-05,0.95109]
[1777728990277,48.55,78304.37,0.37,-0.00617,1e-05,0.94973]
[1777728995312,48.55,78302.96,0.37,-0.00617,1e-05,0.94964]
[1777729000347,48.55,78303.34,0.37,-0.00617,1e-05,0.9493]
[1777729005383,48.55,78303.39,0.37,-0.00617,1e-05,0.94926]
[1777729010417,48.55,78303.66,0.37,-0.00617,1e-05,0.94902]
[1777729016459,48.55,78302.95,0.37,-0.00617,1e-05,0.94965]
[1777729021498,48.55,78303.28,0.37,-0.00617,1e-05,0.94935]
[1777729028546,48.55,78303.21,0.37,-0.00617,1e-05,0.94941]
[1777729033582,48.55,78303.35,0.37,-0.00617,1e-05,0.94929]
[1777729038618,48.55,78303.75,0.37,-0.00617,1e-05,0.94894]
[1777729044659,48.55,78304.03,0.37,-0.00617,1e-05,0.94869]
[1777729049694,48.55,78304.0,0.37,-0.00617,1e-05,0.94871]
[1777729054729,48.55,78304.26,0.37,-0.00616,1e-05,0.94715]
[1777729059769,48.55,78304.2,0.37,-0.00616,1e-05,0.9472]
[1777729064803,48.55,78304.08,0.37,-0.00616,1e-05,0.94731]
[1777729069838,48.55,78304.4,0.37,-0.00615,1e-05,0.94702]
[1777729074873,48.55,78304.3,0.37,-0.00616,1e-05,0.94711]
[1777729079908,48.55,78304.28,0.37,-0.00616,1e-05,0.94713]
[1777729091992,48.55,78304.08,0.37,-0.00616,1e-05,0.94731]
[1777729097027,48.55,78303.97,0.37,-0.00616,1e-05,0.9474]
[1777729102062,48.55,78305.6,0.37,-0.00615,1e-05,0.94596]
[1777729107097,48.55,78306.37,0.37,-0.00614,1e-05,0.94528]
[1777729113420,48.55,78306.25,0.37,-0.00613,1e-05,0.94405]
[1777729119181,48.55,78306.99,0.37,-0.00613,1e-05,0.9434]
[1777729126232,48.55,78305.61,0.37,-0.00614,1e-05,0.94462]
[1777729132274,48.55,78305.0,0.37,-0.00614,1e-05,0.94515]
[1777729137308,48.55,78304.64,0.37,-0.00614,1e-05,0.94547]
[1777729143636,48.55,78304.48,0.37,-0.00615,1e-05,0.94561]
[1777729149392,48.55,78304.46,0.37,-0.00615,1e-05,0.94563]
[1777729154426,48.55,78304.75,0.37,-0.00614,1e-05,0.94538]
[1777729159462,48.55,78304.32,0.37,-0.00615,1e-05,0.94576]
[1777729164498,48.55,78303.84,0.37,-0.00615,1e-05,0.94618]
[1777729171548,48.55,78304.0,0.37,-0.00614,1e-05,0.9447]
[1777729176585,48.55,78303.91,0.37,-0.00614,1e-05,0.94478]
[1777729183916,48.55,78303.83,0.37,-0.00614,1e-05,0.94485]
[1777729193986,48.55,78304.28,0.37,-0.00614,1e-05,0.94445]
[1777729200757,48.55,78304.28,0.37,-0.00614,1e-05,0.94445]
[1777729205793,48.55,78305.15,0.37,-0.00613,1e-05,0.94369]
[1777729210827,48.55,78308.3,0.37,-0.00611,1e-05,0.94091]
[1777729215862,48.55,78314.01,0.37,-0.00607,1e-05,0.9359]
[1777729220897,48.55,78313.44,0.37,-0.00608,1e-05,0.9364]
[1777729225934,48.55,78312.94,0.37,-0.00608,1e-05,0.93683]
[1777729231976,48.55,78312.68,0.37,-0.00608,1e-05,0.93573]
[1777729237012,48.55,78313.2,0.37,-0.00607,1e-05,0.93528]
[1777729244064,48.55,78314.81,0.37,-0.00606,1e-05,0.93387]
[1777729249097,48.55,78313.91,0.37,-0.00607,1e-05,0.93466]
[1777729254134,48.55,78317.24,0.37,-0.00605,1e-05,0.93175]
[1777729259171,48.55,78321.85,0.37,-0.00602,1e-05,0.92773]
[1777729265209,48.55,78324.63,0.37,-0.006,1e-05,0.92531]
[1777729270243,48.55,78321.88,0.37,-0.00602,1e-05,0.9277]
[1777729278578,48.55,78321.56,0.37,-0.00602,1e-05,0.92798]
[1777729284343,48.55,78318.99,0.37,-0.00603,1e-05,0.93022]
[1777729292399,48.55,78318.1,0.37,-0.00603,1e-05,0.92967]
[1777729298720,48.55,78315.63,0.37,-0.00605,1e-05,0.93183]
[1777729305490,48.55,78319.2,0.37,-0.00602,1e-05,0.92872]
[1777729310525,48.55,78315.79,0.37,-0.00605,1e-05,0.93169]
[1777729315560,48.55,78315.12,0.37,-0.00605,1e-05,0.93227]
[1777729321602,48.55,78314.66,0.37,-0.00605,1e-05,0.93268]
[1777729326637,48.55,78315.07,0.37,-0.00605,1e-05,0.93232]
[1777729331500,48.55,78315.3,0.37,-0.00605,1e-05,0.93212]
[1777729332201,48.55,78315.3,0.37,-0.00605,1e-05,0.93212]
[1777729334857,48.55,78316.25,0.37,-0.00604,1e-05,0.93129]
[1777729334878,48.55,78316.32,0.37,-0.00604,1e-05,0.93123]
[1777729340736,48.55,78316.19,0.37,-0.00604,1e-05,0.93134]
[1777729345771,48.55,78315.86,0.37,-0.00605,1e-05,0.93163]
[1777729346884,48.55,78315.86,0.37,-0.00605,1e-05,0.93163]
[1777729346939,48.55,78315.69,0.37,-0.00605,1e-05,0.93178]
[1777729352821,48.55,78315.44,0.37,-0.00604,1e-05,0.93067]
[1777729359142,48.55,78315.82,0.37,-0.00604,1e-05,0.93034]
[1777729365912,48.55,78315.87,0.37,-0.00604,1e-05,0.9303]
[1777729369413,48.55,78316.51,0.37,-0.00603,1e-05,0.92974]
[1777729369492,48.55,78316.51,0.37,-0.00603,1e-05,0.92974]
[1777729374975,48.55,78316.34,0.37,-0.00603,1e-05,0.92989]
[1777729380021,48.55,78319.22,0.37,-0.00602,1e-05,0.92738]
[1777729381378,48.55,78320.4,0.37,-0.00601,1e-05,0.92635]
[1777729382027,48.55,78320.84,0.37,-0.00601,1e-05,0.92597]
[1777729387062,48.55,78329.86,0.37,-0.00595,1e-05,0.91816]
[1777729393104,48.55,78332.25,0.37,-0.00593,1e-05,0.9161]
[1777729398145,48.55,78336.17,0.37,-0.00591,1e-05,0.91273]
[1777729403182,48.55,78338.16,0.37,-0.0059,1e-05,0.91103]
[1777729409222,48.55,78340.44,0.37,-0.00588,1e-05,0.90908]
[1777729414258,48.55,78342.59,0.37,-0.00586,1e-05,0.90594]
[1777729419293,48.55,78343.35,0.37,-0.00585,1e-05,0.90529]
[1777729424330,48.55,78342.68,0.37,-0.00586,1e-05,0.90586]
[1777729429365,48.55,78342.25,0.37,-0.00586,1e-05,0.90623]
[1777729434401,48.55,78342.93,0.37,-0.00586,1e-05,0.90565]
[1777729439704,48.55,78344.0,0.37,-0.00585,1e-05,0.90474]
[1777729445476,48.55,78347.97,0.37,-0.00583,1e-05,0.90136]
[1777729450512,48.55,78352.17,0.37,-0.0058,1e-05,0.8978]
[1777729455547,48.55,78355.22,0.37,-0.00578,1e-05,0.89522]
[1777729460582,48.55,78356.48,0.37,-0.00577,1e-05,0.89416]
[1777729465616,48.55,78356.81,0.37,-0.00577,1e-05,0.89388]
[1777729474679,48.55,78356.96,0.37,-0.00576,1e-05,0.89247]
[1777729479984,48.55,78357.17,0.37,-0.00576,1e-05,0.89229]
[1777729485757,48.55,78357.28,0.37,-0.00576,1e-05,0.8922]
[1777729490796,48.55,78357.63,0.37,-0.00576,1e-05,0.89191]
[1777729496834,48.55,78362.48,0.37,-0.00573,1e-05,0.88783]
[1777729501869,48.55,78361.43,0.37,-0.00573,1e-05,0.88871]
[1777729507911,48.55,78361.45,0.37,-0.00573,1e-05,0.8887]
[1777729512946,48.55,78360.79,0.37,-0.00574,1e-05,0.88925]
[1777729520270,48.55,78360.73,0.37,-0.00574,1e-05,0.8893]
[1777729526037,48.55,78360.82,0.37,-0.00574,1e-05,0.88923]
[1777729531072,48.55,78359.54,0.37,-0.00574,1e-05,0.88902]
[1777729536110,48.55,78359.31,0.37,-0.00574,1e-05,0.88921]
[1777729542150,48.55,78359.85,0.37,-0.00573,1e-05,0.88876]
[1777729549200,48.55,78360.08,0.37,-0.00573,1e-05,0.88857]
[1777729554235,48.55,78359.99,0.37,-0.00573,1e-05,0.88864]
[1777729559270,48.55,78360.56,0.37,-0.00573,1e-05,0.88816]
[1777729565312,48.55,78360.71,0.37,-0.00573,1e-05,0.88804]
[1777729571354,48.55,78353.81,0.37,-0.00577,1e-05,0.89384]
[1777729576390,48.55,78347.12,0.37,-0.00581,1e-05,0.8995]
[1777729583440,48.55,78344.5,0.37,-0.00583,1e-05,0.90172]
[1777729587481,48.55,78338.04,0.37,-0.00587,1e-05,0.90723]
[1777729587525,48.55,78336.66,0.37,-0.00588,1e-05,0.90841]
[1777729593509,48.55,78339.5,0.37,-0.00585,1e-05,0.90468]
[1777729598544,48.55,78333.68,0.37,-0.00589,1e-05,0.90965]
[1777729603579,48.55,78334.0,0.37,-0.00589,1e-05,0.90938]
[1777729608614,48.55,78337.28,0.37,-0.00587,1e-05,0.90657]
[1777729613649,48.55,78335.11,0.37,-0.00588,1e-05,0.90843]
[1777729620976,48.55,78334.14,0.37,-0.00589,1e-05,0.90926]
[1777729626740,48.55,78331.28,0.37,-0.00591,1e-05,0.91171]
[1777729631775,48.55,78333.77,0.37,-0.00589,1e-05,0.90958]
[1777729636812,48.55,78331.8,0.37,-0.0059,1e-05,0.91126]
[1777729641846,48.55,78330.67,0.37,-0.00591,1e-05,0.91223]
[1777729646880,48.55,78329.6,0.37,-0.00592,1e-05,0.91315]
[1777729651916,48.55,78328.64,0.37,-0.00591,1e-05,0.91267]
[1777729656592,48.55,78328.96,0.37,-0.00591,1e-05,0.91239]
[1777729656625,48.55,78327.73,0.37,-0.00592,1e-05,0.91345]
[1777729662993,48.55,78327.2,0.37,-0.00592,1e-05,0.91391]
[1777729671326,48.55,78326.32,0.37,-0.00593,1e-05,0.91466]
[1777729680112,48.55,78325.96,0.37,-0.00593,1e-05,0.91497]
[1777729686156,48.55,78327.78,0.37,-0.00592,1e-05,0.91341]
[1777729691469,48.55,78334.64,0.37,-0.00588,1e-05,0.90753]
[1777729699245,48.55,78335.68,0.37,-0.00587,1e-05,0.90664]
[1777729704280,48.55,78339.54,0.37,-0.00585,1e-05,0.90335]
[1777729709316,48.55,78338.79,0.37,-0.00585,1e-05,0.90399]
[1777729714351,48.55,78337.31,0.37,-0.00585,1e-05,0.90395]
[1777729719386,48.55,78335.77,0.37,-0.00586,1e-05,0.90526]
[1777729724421,48.55,78333.52,0.37,-0.00588,1e-05,0.90718]
[1777729730467,48.55,78334.13,0.37,-0.00587,1e-05,0.90666]
[1777729733623,48.55,78332.89,0.37,-0.00588,1e-05,0.90772]
[1777729733687,48.55,78332.62,0.37,-0.00588,1e-05,0.90795]
[1777729736473,48.55,78332.04,0.37,-0.00588,1e-05,0.90845]
[1777729736509,48.55,78331.66,0.37,-0.00589,1e-05,0.90878]
[1777729742553,48.55,78330.73,0.37,-0.00589,1e-05,0.90957]
[1777729743304,48.55,78330.73,0.37,-0.00589,1e-05,0.90957]
[1777729743560,48.55,78330.15,0.37,-0.0059,1e-05,0.91007]
[1777729743935,48.55,78330.15,0.37,-0.0059,1e-05,0.91007]
[1777729744566,48.55,78330.15,0.37,-0.0059,1e-05,0.91007]
[1777729745567,48.55,78330.15,0.37,-0.0059,1e-05,0.91007]
[1777729745633,48.55,78330.38,0.37,-0.0059,1e-05,0.90987]
[1777729746015,48.55,78330.38,0.37,-0.0059,1e-05,0.90987]
[1777729746579,48.55,78330.38,0.37,-0.0059,1e-05,0.90987]
[1777729746808,48.55,78330.38,0.37,-0.0059,1e-05,0.90987]
[1777729747565,48.55,78330.38,0.37,-0.0059,1e-05,0.90987]
[1777729748000,48.55,78329.07,0.37,-0.0059,1e-05,0.91099]
[1777729748594,48.55,78329.07,0.37,-0.0059,1e-05,0.91099]
[1777729753628,48.55,78327.83,0.37,-0.00591,1e-05,0.91206]
[1777729758664,48.55,78327.24,0.37,-0.00592,1e-05,0.91256]
[1777729763699,48.55,78326.72,0.37,-0.00592,1e-05,0.91301]
[1777729768734,48.55,78326.35,0.37,-0.00592,1e-05,0.91333]
[1777729773769,48.55,78325.29,0.37,-0.00592,1e-05,0.91293]
[1777729780818,48.55,78324.74,0.37,-0.00592,1e-05,0.91341]
[1777729785852,48.55,78324.53,0.37,-0.00592,1e-05,0.91359]
[1777729792170,48.55,78324.83,0.37,-0.00592,1e-05,0.91333]
[1777729797937,48.55,78323.87,0.37,-0.00593,1e-05,0.91415]
[1777729802974,48.55,78323.45,0.37,-0.00593,1e-05,0.91452]
[1777729809030,48.55,78322.18,0.37,-0.00594,1e-05,0.91561]
[1777729818092,48.55,78321.93,0.37,-0.00594,1e-05,0.91582]
[1777729824134,48.55,78321.43,0.37,-0.00594,1e-05,0.91625]
[1777729829169,48.55,78321.24,0.37,-0.00595,1e-05,0.91642]
[1777729838232,48.55,78321.06,0.37,-0.00594,1e-05,0.91526]
[1777729843267,48.55,78322.34,0.37,-0.00593,1e-05,0.91416]
[1777729851325,48.55,78322.57,0.37,-0.00593,1e-05,0.91396]
[1777729853764,48.55,78322.21,0.37,-0.00593,1e-05,0.91427]
[1777729853787,48.55,78322.18,0.37,-0.00593,1e-05,0.9143]
[1777729861396,48.55,78322.21,0.37,-0.00593,1e-05,0.91427]
[1777729866431,48.55,78322.4,0.37,-0.00593,1e-05,0.91411]
[1777729867866,48.55,78322.4,0.37,-0.00593,1e-05,0.91411]
[1777729868444,48.55,78323.45,0.37,-0.00592,1e-05,0.91321]
[1777729873480,48.55,78322.75,0.37,-0.00593,1e-05,0.91381]
[1777729879521,48.55,78322.7,0.37,-0.00593,1e-05,0.91385]
[1777729885563,48.55,78322.76,0.37,-0.00593,1e-05,0.9138]
[1777729890597,48.55,78322.94,0.37,-0.00593,1e-05,0.91364]
[1777729895633,48.55,78322.03,0.37,-0.00592,1e-05,0.91312]
[1777729900668,48.55,78321.95,0.37,-0.00592,1e-05,0.91319]
[1777729909731,48.55,78321.8,0.37,-0.00592,1e-05,0.91332]
[1777729916780,48.55,78320.83,0.37,-0.00593,1e-05,0.91415]
[1777729923085,48.55,78320.86,0.37,-0.00593,1e-05,0.91412]
[1777729926850,48.55,78305.2,0.37,-0.00603,1e-05,0.92769]
[1777729931885,48.55,78305.93,0.37,-0.00603,1e-05,0.92705]
[1777729936925,48.55,78308.26,0.37,-0.00601,1e-05,0.92502]
[1777729941955,48.55,78309.41,0.37,-0.006,1e-05,0.92402]
[1777729946990,48.55,78311.13,0.37,-0.00599,1e-05,0.92253]
[1777729952025,48.55,78312.05,0.37,-0.00598,1e-05,0.92042]
[1777729957060,48.55,78312.34,0.37,-0.00598,1e-05,0.92016]
[1777729961693,48.55,78313.12,0.37,-0.00597,1e-05,0.91949]
[1777729961722,48.55,78313.55,0.37,-0.00597,1e-05,0.91912]
[1777729968137,48.55,78314.48,0.37,-0.00596,1e-05,0.91831]
[1777729973435,48.55,78315.91,0.37,-0.00595,1e-05,0.91708]
[1777729979214,48.55,78316.34,0.37,-0.00595,1e-05,0.91671]
[1777729985256,48.55,78317.1,0.37,-0.00595,1e-05,0.91605]
[1777729990429,48.55,78317.55,0.37,-0.00594,1e-05,0.91566]
[1777729990584,48.55,78317.55,0.37,-0.00594,1e-05,0.91566]
[1777729991166,48.55,78319.79,0.37,-0.00593,1e-05,0.91373]
[1777729991298,48.55,78319.79,0.37,-0.00593,1e-05,0.91373]
[1777729996335,48.55,78330.45,0.37,-0.00586,1e-05,0.9046]
[1777730002375,48.55,78328.95,0.37,-0.00587,1e-05,0.90588]
[1777730008231,48.55,78327.6,0.37,-0.00588,1e-05,0.90704]
[1777730008417,48.55,78327.34,0.37,-0.00588,1e-05,0.90726]
[1777730013715,48.55,78325.6,0.37,-0.00588,1e-05,0.90744]
[1777730019494,48.55,78331.15,0.37,-0.00585,1e-05,0.9027]
[1777730024529,48.55,78330.41,0.37,-0.00585,1e-05,0.90333]
[1777730029563,48.55,78331.04,0.37,-0.00585,1e-05,0.9028]
[1777730034599,48.55,78325.83,0.37,-0.00588,1e-05,0.90725]
[1777730041648,48.55,78325.13,0.37,-0.00589,1e-05,0.90784]
[1777730046683,48.55,78327.83,0.37,-0.00587,1e-05,0.90554]
[1777730051384,48.55,78326.92,0.37,-0.00588,1e-05,0.90631]
[1777730051718,48.55,78326.82,0.37,-0.00588,1e-05,0.9064]
[1777730057760,48.55,78328.38,0.37,-0.00587,1e-05,0.90507]
[1777730062795,48.55,78328.27,0.37,-0.00587,1e-05,0.90516]
[1777730067830,48.55,78327.76,0.37,-0.00587,1e-05,0.9056]
[1777730072865,48.55,78327.35,0.37,-0.00587,1e-05,0.90464]
[1777730077900,48.55,78326.85,0.37,-0.00587,1e-05,0.90507]
[1777730082935,48.55,78327.02,0.37,-0.00587,1e-05,0.90493]
[1777730088977,48.55,78329.49,0.37,-0.00585,1e-05,0.90282]
[1777730094020,48.55,78330.08,0.37,-0.00585,1e-05,0.90232]
[1777730099054,48.55,78330.49,0.37,-0.00585,1e-05,0.90197]
[1777730104092,48.55,78332.27,0.37,-0.00583,1e-05,0.90045]
[1777730109124,48.55,78331.32,0.37,-0.00584,1e-05,0.90126]
[1777730114159,48.55,78334.75,0.37,-0.00582,1e-05,0.89835]
[1777730119199,48.55,78357.58,0.37,-0.00568,1e-05,0.87915]
[1777730120201,48.55,78360.4,0.37,-0.00566,1e-05,0.87681]
[1777730122766,48.55,78360.72,0.37,-0.00566,1e-05,0.87654]
[1777730123142,48.55,78360.72,0.37,-0.00566,1e-05,0.87654]
[1777730122767,48.55,78363.36,0.37,-0.00564,1e-05,0.87435]
[1777730123244,48.55,78362.99,0.37,-0.00564,1e-05,0.87466]
[1777730127429,48.55,78360.93,0.37,-0.00566,1e-05,0.87637]
[1777730127530,48.55,78360.26,0.37,-0.00566,1e-05,0.87692]
[1777730134558,48.55,78361.07,0.37,-0.00565,1e-05,0.87498]
[1777730135807,48.55,78361.07,0.37,-0.00565,1e-05,0.87498]
[1777730135835,48.55,78361.01,0.37,-0.00565,1e-05,0.87503]
[1777730138009,48.55,78361.01,0.37,-0.00565,1e-05,0.87503]
[1777730138093,48.55,78361.07,0.37,-0.00565,1e-05,0.87498]
[1777730140284,48.55,78361.07,0.37,-0.00565,1e-05,0.87498]
[1777730140341,48.55,78362.31,0.37,-0.00564,1e-05,0.87395]
[1777730144628,48.55,78378.34,0.37,-0.00554,1e-05,0.86075]
[1777730150412,48.55,78376.94,0.37,-0.00555,1e-05,0.8619]
[1777730156454,48.55,78378.01,0.37,-0.00554,1e-05,0.86102]
[1777730161490,48.55,78378.84,0.37,-0.00554,1e-05,0.86034]
[1777730170554,48.55,78379.83,0.37,-0.00553,1e-05,0.85953]
[1777730175591,48.55,78382.35,0.37,-0.00552,1e-05,0.85747]
[1777730181632,48.55,78382.6,0.37,-0.00552,1e-05,0.85727]
[1777730187674,48.55,78383.98,0.37,-0.00551,1e-05,0.85615]
[1777730192709,48.55,78382.63,0.37,-0.00551,1e-05,0.85599]
[1777730197743,48.55,78381.92,0.37,-0.00551,1e-05,0.85657]
[1777730200226,48.55,78381.92,0.37,-0.00551,1e-05,0.85657]
[1777730200765,48.55,78381.76,0.37,-0.00551,1e-05,0.8567]
[1777730204439,48.55,78379.39,0.37,-0.00553,1e-05,0.85864]
[1777730205056,48.55,78377.53,0.37,-0.00554,1e-05,0.86016]
[1777730210835,48.55,78378.68,0.37,-0.00553,1e-05,0.85922]
[1777730215870,48.55,78379.64,0.37,-0.00553,1e-05,0.85843]
[1777730221912,48.55,78380.26,0.37,-0.00552,1e-05,0.85793]
[1777730226946,48.55,78380.02,0.37,-0.00552,1e-05,0.85812]
[1777730231989,48.55,78377.59,0.37,-0.00554,1e-05,0.86011]
[1777730237024,48.55,78376.3,0.37,-0.00555,1e-05,0.86116]
[1777730242060,48.55,78376.15,0.37,-0.00555,1e-05,0.86129]
[1777730247097,48.55,78376.88,0.37,-0.00554,1e-05,0.86069]
[1777730253137,48.55,78377.37,0.37,-0.00553,1e-05,0.85903]
[1777730254342,48.55,78380.21,0.37,-0.00552,1e-05,0.85671]
[1777730255151,48.55,78379.89,0.37,-0.00552,1e-05,0.85697]
[1777730260186,48.55,78379.73,0.37,-0.00552,1e-05,0.85711]
[1777730265221,48.55,78379.19,0.37,-0.00552,1e-05,0.85755]
[1777730270256,48.55,78378.81,0.37,-0.00552,1e-05,0.85786]
[1777730275291,48.55,78378.75,0.37,-0.00552,1e-05,0.85791]
[1777730281333,48.55,78378.79,0.37,-0.00552,1e-05,0.85787]
[1777730286368,48.55,78379.06,0.37,-0.00552,1e-05,0.85765]
[1777730292410,48.55,78379.12,0.37,-0.00552,1e-05,0.8576]
[1777730299459,48.55,78378.83,0.37,-0.00552,1e-05,0.85784]
[1777730305764,48.55,78378.2,0.37,-0.00553,1e-05,0.85835]
[1777730311129,48.55,78378.36,0.37,-0.00553,1e-05,0.85822]
[1777730311158,48.55,78377.83,0.37,-0.00552,1e-05,0.8574]
[1777730315327,48.55,78377.76,0.37,-0.00552,1e-05,0.85746]
[1777730315834,48.55,78377.5,0.37,-0.00552,1e-05,0.85767]
[1777730316529,48.55,78377.5,0.37,-0.00552,1e-05,0.85767]
[1777730316607,48.55,78377.5,0.37,-0.00552,1e-05,0.85767]
[1777730321613,48.55,78377.66,0.37,-0.00552,1e-05,0.85754]
[1777730323997,48.55,78377.22,0.37,-0.00553,1e-05,0.8579]
[1777730324039,48.55,78372.97,0.37,-0.00555,1e-05,0.86138]
[1777730326870,48.55,78370.85,0.37,-0.00556,1e-05,0.86311]
[1777730326888,48.55,78370.46,0.37,-0.00557,1e-05,0.86343]
[1777730328838,48.55,78370.46,0.37,-0.00557,1e-05,0.86343]
[1777730328910,48.55,78369.84,0.37,-0.00557,1e-05,0.86394]
[1777730334705,48.55,78366.54,0.37,-0.00559,1e-05,0.86666]
[1777730335561,48.55,78366.54,0.37,-0.00559,1e-05,0.86666]
[1777730335975,48.55,78368.32,0.37,-0.00558,1e-05,0.86519]
[1777730341755,48.55,78365.65,0.37,-0.0056,1e-05,0.86739]
[1777730346791,48.55,78364.93,0.37,-0.0056,1e-05,0.86798]
[1777730352832,48.55,78364.78,0.37,-0.0056,1e-05,0.86811]
[1777730356863,48.55,78364.03,0.37,-0.00561,1e-05,0.86873]
[1777730356911,48.55,78363.84,0.37,-0.00561,1e-05,0.86888]
[1777730358872,48.55,78363.84,0.37,-0.00561,1e-05,0.86888]
[1777730358922,48.55,78360.2,0.37,-0.00563,1e-05,0.87189]
[1777730364916,48.55,78358.3,0.37,-0.00564,1e-05,0.87346]
[1777730366331,48.55,78358.3,0.37,-0.00564,1e-05,0.87346]
[1777730366374,48.55,78356.51,0.37,-0.00565,1e-05,0.87495]
[1777730369655,48.55,78355.23,0.37,-0.00566,1e-05,0.87601]
[1777730370365,48.55,78355.23,0.37,-0.00566,1e-05,0.87601]
[1777730376391,48.55,78353.16,0.37,-0.00566,1e-05,0.87646]
[1777730377000,48.55,78352.33,0.37,-0.00567,1e-05,0.87715]
[1777730382035,48.55,78356.1,0.37,-0.00565,1e-05,0.87402]
[1777730386673,48.55,78356.37,0.37,-0.00564,1e-05,0.87379]
[1777730387070,48.55,78356.37,0.37,-0.00564,1e-05,0.87379]
[1777730392196,48.55,78356.71,0.37,-0.00564,1e-05,0.87351]
[1777730392209,48.55,78358.34,0.37,-0.00563,1e-05,0.87216]
[1777730394943,48.55,78360.32,0.37,-0.00562,1e-05,0.87052]
[1777730395126,48.55,78360.42,0.37,-0.00562,1e-05,0.87044]
[1777730401168,48.55,78363.34,0.37,-0.0056,1e-05,0.86803]
[1777730404960,48.55,78362.14,0.37,-0.00561,1e-05,0.86902]
[1777730405200,48.55,78362.46,0.37,-0.00561,1e-05,0.86875]
[1777730411239,48.55,78363.58,0.37,-0.0056,1e-05,0.86783]
[1777730416274,48.55,78364.57,0.37,-0.00559,1e-05,0.86701]
[1777730421309,48.55,78362.96,0.37,-0.0056,1e-05,0.86834]
[1777730426344,48.55,78374.79,0.37,-0.00553,1e-05,0.85863]
[1777730431379,48.55,78371.85,0.37,-0.00554,1e-05,0.85978]
[1777730436414,48.55,78376.57,0.37,-0.00551,1e-05,0.85592]
[1777730441449,48.55,78376.08,0.37,-0.00552,1e-05,0.85632]
[1777730446487,48.55,78362.43,0.37,-0.0056,1e-05,0.86751]
[1777730452526,48.55,78361.6,0.37,-0.0056,1e-05,0.8682]
[1777730457561,48.55,78360.88,0.37,-0.00561,1e-05,0.86879]
[1777730462596,48.55,78347.84,0.37,-0.00569,1e-05,0.87961]
[1777730468638,48.55,78346.16,0.37,-0.0057,1e-05,0.88102]
[1777730473673,48.55,78345.1,0.37,-0.00571,1e-05,0.8819]
[1777730478708,48.55,78353.92,0.37,-0.00565,1e-05,0.87455]
[1777730484750,48.55,78354.42,0.37,-0.00565,1e-05,0.87414]
[1777730489785,48.55,78355.23,0.37,-0.00564,1e-05,0.87347]
[1777730494822,48.55,78356.48,0.37,-0.00563,1e-05,0.87116]
[1777730499855,48.55,78355.3,0.37,-0.00563,1e-05,0.87214]
[1777730504889,48.55,78359.09,0.37,-0.00561,1e-05,0.869]
[1777730509925,48.55,78363.14,0.37,-0.00559,1e-05,0.86566]
[1777730514963,48.55,78362.17,0.37,-0.00559,1e-05,0.86646]
[1777730521006,48.55,78370.0,0.37,-0.00555,1e-05,0.86003]
[1777730527310,48.55,78371.06,0.37,-0.00554,1e-05,0.85917]
[1777730533097,48.55,78372.35,0.37,-0.00553,1e-05,0.85811]
[1777730538125,48.55,78378.65,0.37,-0.00549,1e-05,0.85298]
[1777730544166,48.55,78380.81,0.37,-0.00548,1e-05,0.85122]
[1777730549202,48.55,78381.16,0.37,-0.00548,1e-05,0.85094]
[1777730556251,48.55,78377.79,0.37,-0.00549,1e-05,0.85243]
[1777730561286,48.55,78380.42,0.37,-0.00548,1e-05,0.85029]
[1777730567623,48.55,78382.92,0.37,-0.00546,1e-05,0.84827]
[1777730576390,48.55,78382.24,0.37,-0.00546,1e-05,0.84882]
[1777730582433,48.55,78382.17,0.37,-0.00546,1e-05,0.84887]
[1777730588475,48.55,78382.73,0.37,-0.00546,1e-05,0.84842]
[1777730593510,48.55,78382.83,0.37,-0.00546,1e-05,0.84834]
[1777730598545,48.55,78381.31,0.37,-0.00547,1e-05,0.84957]
[1777730604587,48.55,78381.63,0.37,-0.00547,1e-05,0.84931]
[1777730609621,48.55,78384.73,0.37,-0.00545,1e-05,0.8468]
[1777730614657,48.55,78385.89,0.37,-0.00544,1e-05,0.84462]
[1777730620700,48.55,78385.8,0.37,-0.00544,1e-05,0.8447]
[1777730625733,48.55,78385.81,0.37,-0.00544,1e-05,0.84469]
[1777730630770,48.55,78384.96,0.37,-0.00544,1e-05,0.84537]
[1777730636812,48.55,78384.03,0.37,-0.00545,1e-05,0.84613]
[1777730641847,48.55,78384.11,0.37,-0.00545,1e-05,0.84606]
[1777730646881,48.55,78383.74,0.37,-0.00545,1e-05,0.84636]
[1777730652923,48.55,78383.53,0.37,-0.00545,1e-05,0.84653]
[1777730658255,48.55,78383.13,0.37,-0.00545,1e-05,0.84685]
[1777730663999,48.55,78383.21,0.37,-0.00545,1e-05,0.84679]
[1777730669034,48.55,78382.87,0.37,-0.00545,1e-05,0.84706]
[1777730678395,48.55,78382.9,0.37,-0.00544,1e-05,0.84579]
[1777730684141,48.55,78382.83,0.37,-0.00545,1e-05,0.84585]
[1777730689175,48.55,78383.89,0.37,-0.00544,1e-05,0.84499]
[1777730695217,48.55,78384.48,0.37,-0.00544,1e-05,0.84452]
[1777730699210,48.55,78383.76,0.37,-0.00544,1e-05,0.8451]
[1777730699311,48.55,78383.89,0.37,-0.00544,1e-05,0.84499]
[1777730704918,48.55,78383.8,0.37,-0.00544,1e-05,0.84507]
[1777730705020,48.55,78383.72,0.37,-0.00544,1e-05,0.84513]
[1777730710322,48.55,78383.72,0.37,-0.00544,1e-05,0.84513]
[1777730710825,48.55,78383.72,0.37,-0.00544,1e-05,0.84513]
[1777730711258,48.55,78383.72,0.37,-0.00544,1e-05,0.84513]
[1777730711867,48.55,78383.56,0.37,-0.00544,1e-05,0.84526]
[1777730715357,48.55,78383.56,0.37,-0.00544,1e-05,0.84526]
[1777730720392,48.55,78381.36,0.37,-0.00545,1e-05,0.84704]
[1777730726434,48.55,78378.05,0.37,-0.00547,1e-05,0.84972]
[1777730731469,48.55,78376.83,0.37,-0.00547,1e-05,0.84946]
[1777730738817,48.55,78375.63,0.37,-0.00548,1e-05,0.85043]
[1777730744560,48.55,78376.46,0.37,-0.00548,1e-05,0.84976]
[1777730749594,48.55,78377.68,0.37,-0.00547,1e-05,0.84877]
[1777730755637,48.55,78377.86,0.37,-0.00547,1e-05,0.84862]
[1777730760672,48.55,78377.73,0.37,-0.00547,1e-05,0.84873]
[1777730765708,48.55,78378.3,0.37,-0.00546,1e-05,0.84827]
[1777730770139,48.55,78378.82,0.37,-0.00546,1e-05,0.84785]
[1777730770202,48.55,78378.78,0.37,-0.00546,1e-05,0.84788]
[1777730774943,48.55,78373.67,0.37,-0.00549,1e-05,0.85202]
[1777730775778,48.55,78374.81,0.37,-0.00549,1e-05,0.8511]
[1777730780813,48.55,78375.56,0.37,-0.00548,1e-05,0.85049]
[1777730785849,48.55,78375.23,0.37,-0.00548,1e-05,0.85076]
[1777730789357,48.55,78373.34,0.37,-0.00549,1e-05,0.85229]
[1777730789876,48.55,78372.98,0.37,-0.0055,1e-05,0.85258]
[1777730791455,48.55,78372.77,0.37,-0.0055,1e-05,0.85275]
[1777730791889,48.55,78372.58,0.37,-0.00549,1e-05,0.85166]
[1777730793440,48.55,78372.58,0.37,-0.00549,1e-05,0.85166]
[1777730793533,48.55,78372.39,0.37,-0.00549,1e-05,0.85181]
[1777730797206,48.55,78372.09,0.37,-0.00549,1e-05,0.85206]
[1777730797271,48.55,78372.37,0.37,-0.00549,1e-05,0.85183]
[1777730800221,48.55,78365.26,0.37,-0.00553,1e-05,0.85762]
[1777730800274,48.55,78361.45,0.37,-0.00556,1e-05,0.86074]
[1777730801028,48.55,78361.45,0.37,-0.00556,1e-05,0.86074]
[1777730801122,48.55,78361.2,0.37,-0.00556,1e-05,0.86095]
[1777730806995,48.55,78361.12,0.37,-0.00556,1e-05,0.86101]
[1777730808623,48.55,78361.12,0.37,-0.00556,1e-05,0.86101]
[1777730808715,48.55,78360.92,0.37,-0.00556,1e-05,0.86118]
[1777730809157,48.55,78360.92,0.37,-0.00556,1e-05,0.86118]
[1777730809193,48.55,78361.03,0.37,-0.00556,1e-05,0.86109]
[1777730811345,48.55,78361.03,0.37,-0.00556,1e-05,0.86109]
[1777730811440,48.55,78360.96,0.37,-0.00556,1e-05,0.86114]
[1777730815061,48.55,78361.04,0.37,-0.00556,1e-05,0.86108]
[1777730815063,48.55,78360.67,0.37,-0.00556,1e-05,0.86138]
[1777730823107,48.55,78360.68,0.37,-0.00556,1e-05,0.86137]
[1777730825574,48.55,78360.68,0.37,-0.00556,1e-05,0.86137]
[1777730825644,48.55,78357.87,0.37,-0.00558,1e-05,0.86368]
[1777730826249,48.55,78357.87,0.37,-0.00558,1e-05,0.86368]
[1777730826350,48.55,78358.11,0.37,-0.00558,1e-05,0.86348]
[1777730827613,48.55,78358.11,0.37,-0.00558,1e-05,0.86348]
[1777730827650,48.55,78357.78,0.37,-0.00558,1e-05,0.86375]
[1777730835191,48.55,78357.09,0.37,-0.00558,1e-05,0.86432]
[1777730839646,48.55,78354.14,0.37,-0.0056,1e-05,0.86675]
[1777730839745,48.55,78354.74,0.37,-0.0056,1e-05,0.86626]
[1777730846268,48.55,78354.15,0.37,-0.0056,1e-05,0.86674]
[1777730847922,48.55,78354.15,0.37,-0.0056,1e-05,0.86674]
[1777730848282,48.55,78354.72,0.37,-0.0056,1e-05,0.86627]
[1777730849064,48.55,78354.72,0.37,-0.0056,1e-05,0.86627]
[1777730849150,48.55,78354.85,0.37,-0.0056,1e-05,0.86617]
[1777730851948,48.55,78354.85,0.37,-0.0056,1e-05,0.86617]
[1777730852656,48.55,78354.85,0.37,-0.0056,1e-05,0.86617]
[1777730853827,48.55,78354.85,0.37,-0.0056,1e-05,0.86617]
[1777730853928,48.55,78355.31,0.37,-0.00559,1e-05,0.86452]
[1777730859665,48.55,78356.4,0.37,-0.00558,1e-05,0.86363]
[1777730866411,48.55,78356.19,0.37,-0.00558,1e-05,0.8638]
[1777730871446,48.55,78355.07,0.37,-0.00559,1e-05,0.86472]
[1777730877487,48.55,78355.64,0.37,-0.00558,1e-05,0.86425]
[1777730883530,48.55,78355.84,0.37,-0.00558,1e-05,0.86409]
[1777730889875,48.55,78356.52,0.37,-0.00558,1e-05,0.86353]
[1777730897628,48.55,78356.02,0.37,-0.00558,1e-05,0.86394]
[1777730910015,48.55,78356.99,0.37,-0.00558,1e-05,0.86314]
[1777730917769,48.55,78356.99,0.37,-0.00557,1e-05,0.86188]
[1777730925833,48.55,78357.28,0.37,-0.00557,1e-05,0.86164]
[1777730930891,48.55,78356.29,0.37,-0.00557,1e-05,0.86245]
[1777730935925,48.55,78356.96,0.37,-0.00557,1e-05,0.8619]
[1777730941968,48.55,78356.82,0.37,-0.00557,1e-05,0.86202]
[1777730949022,48.55,78357.66,0.37,-0.00556,1e-05,0.86133]
[1777730954057,48.55,78357.51,0.37,-0.00557,1e-05,0.86145]
[1777730959092,48.55,78357.06,0.37,-0.00557,1e-05,0.86182]
[1777730966141,48.55,78357.32,0.37,-0.00557,1e-05,0.86161]
[1777730967342,48.55,78357.32,0.37,-0.00557,1e-05,0.86161]
[1777730967364,48.55,78344.63,0.37,-0.00564,1e-05,0.87208]
[1777730969390,48.55,78344.63,0.37,-0.00564,1e-05,0.87208]
[1777730969459,48.55,78342.19,0.37,-0.00566,1e-05,0.8741]
[1777730971265,48.55,78342.19,0.37,-0.00566,1e-05,0.8741]
[1777730971926,48.55,78342.19,0.37,-0.00566,1e-05,0.8741]
[1777730972681,48.55,78341.87,0.37,-0.00565,1e-05,0.87309]
[1777730972751,48.55,78340.73,0.37,-0.00566,1e-05,0.87404]
[1777730973191,48.55,78340.73,0.37,-0.00566,1e-05,0.87404]
[1777730973222,48.55,78340.48,0.37,-0.00566,1e-05,0.87425]
[1777730974685,48.55,78340.48,0.37,-0.00566,1e-05,0.87425]
[1777730974758,48.55,78339.93,0.37,-0.00566,1e-05,0.87471]
[1777730975251,48.55,78339.93,0.37,-0.00566,1e-05,0.87471]
[1777730975330,48.55,78339.97,0.37,-0.00566,1e-05,0.87467]
[1777730980507,48.55,78339.5,0.37,-0.00567,1e-05,0.87506]
[1777730984377,48.55,78339.24,0.37,-0.00567,1e-05,0.87528]
[1777730985025,48.55,78339.24,0.37,-0.00567,1e-05,0.87528]
[1777730988621,48.55,78336.06,0.37,-0.00569,1e-05,0.87793]
[1777730988714,48.55,78335.19,0.37,-0.00569,1e-05,0.87866]
[1777730994339,48.55,78334.68,0.37,-0.0057,1e-05,0.87908]
[1777731000649,48.55,78326.01,0.37,-0.00575,1e-05,0.88635]
[1777731008436,48.55,78326.01,0.37,-0.00575,1e-05,0.88635]
[1777731013471,48.55,78326.92,0.37,-0.00575,1e-05,0.88558]
[1777731017380,48.55,78326.8,0.37,-0.00575,1e-05,0.88568]
[1777731017500,48.55,78325.75,0.37,-0.00575,1e-05,0.88657]
[1777731018752,48.55,78325.75,0.37,-0.00575,1e-05,0.88657]
[1777731018852,48.55,78324.71,0.37,-0.00576,1e-05,0.88744]
[1777731025556,48.55,78320.72,0.37,-0.00578,1e-05,0.89081]
[1777731030862,48.55,78320.78,0.37,-0.00578,1e-05,0.89076]
[1777731036096,48.55,78318.5,0.37,-0.00579,1e-05,0.89139]
[1777731036118,48.55,78319.13,0.37,-0.00579,1e-05,0.89086]
[1777731041668,48.55,78320.22,0.37,-0.00578,1e-05,0.88994]
[1777731046704,48.55,78321.57,0.37,-0.00577,1e-05,0.8888]
[1777731050450,48.55,78321.89,0.37,-0.00577,1e-05,0.88853]
[1777731051004,48.55,78322.45,0.37,-0.00576,1e-05,0.88805]
[1777731051798,48.55,78322.45,0.37,-0.00576,1e-05,0.88805]
[1777731051886,48.55,78321.28,0.37,-0.00577,1e-05,0.88904]
[1777731052391,48.55,78321.28,0.37,-0.00577,1e-05,0.88904]
[1777731052745,48.55,78321.28,0.37,-0.00577,1e-05,0.88904]
[1777731056499,48.55,78320.34,0.37,-0.00578,1e-05,0.88983]
[1777731056779,48.55,78317.71,0.37,-0.00579,1e-05,0.89206]
[1777731057811,48.55,78317.71,0.37,-0.00579,1e-05,0.89206]
[1777731057814,48.55,78316.72,0.37,-0.0058,1e-05,0.89289]
[1777731062679,48.55,78313.6,0.37,-0.00582,1e-05,0.89554]
[1777731062815,48.55,78314.28,0.37,-0.00582,1e-05,0.89496]
[1777731067851,48.55,78315.24,0.37,-0.00581,1e-05,0.89415]
[1777731072885,48.55,78314.73,0.37,-0.00581,1e-05,0.89458]
[1777731073358,48.55,78314.73,0.37,-0.00581,1e-05,0.89458]
[1777731073893,48.55,78314.41,0.37,-0.00582,1e-05,0.89485]
[1777731078927,48.55,78313.71,0.37,-0.00582,1e-05,0.89545]
[1777731083962,48.55,78313.03,0.37,-0.00582,1e-05,0.89602]
[1777731085336,48.55,78312.88,0.37,-0.00583,1e-05,0.89615]
[1777731085848,48.55,78312.88,0.37,-0.00583,1e-05,0.89615]
[1777731091012,48.55,78312.69,0.37,-0.00582,1e-05,0.89501]
[1777731095282,48.55,78311.76,0.37,-0.00582,1e-05,0.8958]
[1777731096047,48.55,78311.81,0.37,-0.00582,1e-05,0.89576]
[1777731101354,48.55,78311.05,0.37,-0.00583,1e-05,0.8964]
[1777731107124,48.55,78310.84,0.37,-0.00583,1e-05,0.89658]
[1777731113167,48.55,78310.66,0.37,-0.00583,1e-05,0.89674]
[1777731121494,48.55,78310.06,0.37,-0.00583,1e-05,0.89725]
[1777731127266,48.55,78309.86,0.37,-0.00584,1e-05,0.89742]
[1777731132304,48.55,78310.13,0.37,-0.00583,1e-05,0.89719]
[1777731136186,48.55,78309.66,0.37,-0.00584,1e-05,0.89759]
[1777731136200,48.55,78306.37,0.37,-0.00586,1e-05,0.90039]
[1777731141634,48.55,78304.33,0.37,-0.00587,1e-05,0.90213]
[1777731147410,48.55,78303.88,0.37,-0.00587,1e-05,0.90251]
[1777731153452,48.55,78303.55,0.37,-0.00587,1e-05,0.90149]
[1777731156102,48.55,78304.07,0.37,-0.00586,1e-05,0.90104]
[1777731156178,48.55,78308.22,0.37,-0.00584,1e-05,0.89751]
[1777731156770,48.55,78308.22,0.37,-0.00584,1e-05,0.89751]
[1777731156773,48.55,78308.33,0.37,-0.00584,1e-05,0.89742]
[1777731161775,48.55,78308.33,0.37,-0.00584,1e-05,0.89742]
[1777731167550,48.55,78307.9,0.37,-0.00584,1e-05,0.89778]
[1777731172585,48.55,78307.85,0.37,-0.00584,1e-05,0.89782]
[1777731173997,48.55,78307.85,0.37,-0.00584,1e-05,0.89782]
[1777731174042,48.55,78307.91,0.37,-0.00584,1e-05,0.89777]
[1777731179636,48.55,78307.93,0.37,-0.00584,1e-05,0.89776]
[1777731185677,48.55,78307.74,0.37,-0.00584,1e-05,0.89792]
[1777731190882,48.55,78308.57,0.37,-0.00584,1e-05,0.89721]
[1777731190948,48.55,78308.61,0.37,-0.00584,1e-05,0.89718]
[1777731196754,48.55,78308.5,0.37,-0.00584,1e-05,0.89727]
[1777731202057,48.55,78308.14,0.37,-0.00584,1e-05,0.89758]
[1777731207831,48.55,78308.27,0.37,-0.00584,1e-05,0.89747]
[1777731212867,48.55,78308.45,0.37,-0.00583,1e-05,0.89601]
[1777731217902,48.55,78308.05,0.37,-0.00583,1e-05,0.89635]
[1777731224950,48.55,78308.23,0.37,-0.00583,1e-05,0.8962]
[1777731229986,48.55,78308.36,0.37,-0.00583,1e-05,0.89609]
[1777731230866,48.55,78308.36,0.37,-0.00583,1e-05,0.89609]
[1777731230993,48.55,78308.48,0.37,-0.00583,1e-05,0.89599]
[1777731237035,48.55,78308.11,0.37,-0.00583,1e-05,0.8963]
[1777731242338,48.55,78307.57,0.37,-0.00583,1e-05,0.89676]
[1777731246184,48.55,78307.64,0.37,-0.00583,1e-05,0.8967]
[1777731246201,48.55,78307.41,0.37,-0.00583,1e-05,0.8969]
[1777731252409,48.55,78307.41,0.37,-0.00583,1e-05,0.8969]
[1777731255234,48.55,78307.41,0.37,-0.00583,1e-05,0.8969]
[1777731255304,48.55,78307.62,0.37,-0.00583,1e-05,0.89672]
[1777731262210,48.55,78307.62,0.37,-0.00583,1e-05,0.89672]
[1777731267245,48.55,78308.04,0.37,-0.00583,1e-05,0.89636]
[1777731272549,48.55,78307.76,0.37,-0.00582,1e-05,0.8953]
[1777731278322,48.55,78308.39,0.37,-0.00582,1e-05,0.89476]
[1777731280171,48.55,78308.39,0.37,-0.00582,1e-05,0.89476]
[1777731280336,48.55,78308.08,0.37,-0.00582,1e-05,0.89503]
[1777731285371,48.55,78296.99,0.37,-0.00589,1e-05,0.90448]
[1777731288675,48.55,78298.35,0.37,-0.00588,1e-05,0.90332]
[1777731288773,48.55,78298.73,0.37,-0.00588,1e-05,0.90299]
[1777731294434,48.55,78299.9,0.37,-0.00587,1e-05,0.90199]
[1777731299470,48.55,78300.54,0.37,-0.00587,1e-05,0.90145]
[1777731304443,48.55,78301.88,0.37,-0.00586,1e-05,0.9003]
[1777731304504,48.55,78301.49,0.37,-0.00586,1e-05,0.90063]
[1777731309539,48.55,78301.85,0.37,-0.00586,1e-05,0.90033]
[1777731313465,48.55,78301.85,0.37,-0.00586,1e-05,0.90033]
[1777731313569,48.55,78302.13,0.37,-0.00586,1e-05,0.90009]
[1777731318604,48.55,78303.8,0.37,-0.00585,1e-05,0.89866]
[1777731323639,48.55,78304.52,0.37,-0.00584,1e-05,0.89805]
[1777731325592,48.55,78304.48,0.37,-0.00585,1e-05,0.89809]
[1777731325678,48.55,78304.73,0.37,-0.00584,1e-05,0.89787]
[1777731330433,48.55,78304.73,0.37,-0.00584,1e-05,0.89787]
[1777731331844,48.55,78304.73,0.37,-0.00584,1e-05,0.89787]
[1777731335639,48.55,78304.73,0.37,-0.00584,1e-05,0.89657]
[1777731336192,48.55,78304.73,0.37,-0.00584,1e-05,0.89657]
[1777731338140,48.55,78306.34,0.37,-0.00583,1e-05,0.8952]
[1777731338224,48.55,78306.04,0.37,-0.00583,1e-05,0.89546]
[1777731340178,48.55,78306.04,0.37,-0.00583,1e-05,0.89546]
[1777731340234,48.55,78306.37,0.37,-0.00583,1e-05,0.89518]
[1777731346800,48.55,78306.82,0.37,-0.00582,1e-05,0.89479]
[1777731353454,48.55,78306.95,0.37,-0.00582,1e-05,0.89468]
[1777731353509,48.55,78307.1,0.37,-0.00582,1e-05,0.89456]
[1777731354013,48.55,78307.1,0.37,-0.00582,1e-05,0.89456]
[1777731354858,48.55,78307.1,0.37,-0.00582,1e-05,0.89456]
[1777731360822,48.55,78307.15,0.37,-0.00582,1e-05,0.89451]
[1777731360924,48.55,78307.28,0.37,-0.00582,1e-05,0.8944]
[1777731365933,48.55,78308.1,0.37,-0.00581,1e-05,0.89371]
[1777731368257,48.55,78308.04,0.37,-0.00581,1e-05,0.89376]
[1777731368322,48.55,78308.01,0.37,-0.00581,1e-05,0.89378]
[1777731373989,48.55,78308.01,0.37,-0.00581,1e-05,0.89378]
[1777731379023,48.55,78306.4,0.37,-0.00582,1e-05,0.89515]
[1777731384058,48.55,78307.04,0.37,-0.00582,1e-05,0.89461]
[1777731384602,48.55,78307.04,0.37,-0.00582,1e-05,0.89461]
[1777731384704,48.55,78307.14,0.37,-0.00582,1e-05,0.89452]
[1777731391108,48.55,78307.16,0.37,-0.00581,1e-05,0.89321]
[1777731396143,48.55,78308.47,0.37,-0.0058,1e-05,0.8921]
[1777731401033,48.55,78307.76,0.37,-0.00581,1e-05,0.8927]
[1777731401178,48.55,78307.7,0.37,-0.00581,1e-05,0.89275]
[1777731407220,48.55,78307.46,0.37,-0.00581,1e-05,0.89295]
[1777731412256,48.55,78306.4,0.37,-0.00582,1e-05,0.89385]
[1777731414571,48.55,78306.32,0.37,-0.00582,1e-05,0.89392]
[1777731415276,48.55,78306.57,0.37,-0.00582,1e-05,0.89371]
[1777731420310,48.55,78307.3,0.37,-0.00581,1e-05,0.89309]
[1777731425346,48.55,78312.76,0.37,-0.00578,1e-05,0.88847]
[1777731430381,48.55,78312.98,0.37,-0.00578,1e-05,0.88828]
[1777731436427,48.55,78312.32,0.37,-0.00578,1e-05,0.88884]
[1777731441460,48.55,78315.1,0.37,-0.00576,1e-05,0.8865]
[1777731446495,48.55,78314.68,0.37,-0.00576,1e-05,0.88685]
[1777731451530,48.55,78313.4,0.37,-0.00576,1e-05,0.88664]
[1777731454268,48.55,78313.23,0.37,-0.00577,1e-05,0.88678]
[1777731454552,48.55,78312.95,0.37,-0.00577,1e-05,0.88701]
[1777731459586,48.55,78312.45,0.37,-0.00577,1e-05,0.88744]
[1777731469658,48.55,78311.76,0.37,-0.00577,1e-05,0.88802]
[1777731474693,48.55,78310.65,0.37,-0.00578,1e-05,0.88896]
[1777731479728,48.55,78312.55,0.37,-0.00577,1e-05,0.88735]
[1777731484763,48.55,78317.33,0.37,-0.00574,1e-05,0.88333]
[1777731494099,48.55,78320.66,0.37,-0.00572,1e-05,0.88054]
[1777731500874,48.55,78321.89,0.37,-0.00571,1e-05,0.87951]
[1777731507924,48.55,78323.41,0.37,-0.0057,1e-05,0.87824]
[1777731514241,48.55,78324.98,0.37,-0.00568,1e-05,0.87564]
[1777731523030,48.55,78326.6,0.37,-0.00567,1e-05,0.87429]
[1777731532093,48.55,78330.6,0.37,-0.00565,1e-05,0.87097]
[1777731537128,48.55,78330.05,0.37,-0.00565,1e-05,0.87142]
[1777731542163,48.55,78329.75,0.37,-0.00565,1e-05,0.87167]
[1777731547197,48.55,78330.53,0.37,-0.00565,1e-05,0.87102]
[1777731552232,48.55,78331.3,0.37,-0.00565,1e-05,0.87039]
[1777731557268,48.55,78336.61,0.37,-0.00561,1e-05,0.86599]
[1777731563310,48.55,78336.53,0.37,-0.00561,1e-05,0.86606]
[1777731568345,48.55,78335.55,0.37,-0.00562,1e-05,0.86687]
[1777731573379,48.55,78334.78,0.37,-0.00562,1e-05,0.86623]
[1777731579421,48.55,78332.82,0.37,-0.00563,1e-05,0.86785]
[1777731584739,48.55,78332.11,0.37,-0.00563,1e-05,0.86844]
[1777731591506,48.55,78331.04,0.37,-0.00564,1e-05,0.86932]
[1777731596541,48.55,78331.28,0.37,-0.00564,1e-05,0.86913]
[1777731601576,48.55,78330.86,0.37,-0.00564,1e-05,0.86947]
[1777731606611,48.55,78331.06,0.37,-0.00564,1e-05,0.86931]
[1777731611646,48.55,78329.87,0.37,-0.00565,1e-05,0.8703]
[1777731617689,48.55,78330.09,0.37,-0.00564,1e-05,0.87011]
[1777731622724,48.55,78330.42,0.37,-0.00564,1e-05,0.86984]
[1777731627759,48.55,78329.92,0.37,-0.00565,1e-05,0.87025]
[1777731632794,48.55,78329.47,0.37,-0.00564,1e-05,0.86935]
[1777731637829,48.55,78329.26,0.37,-0.00564,1e-05,0.86952]
[1777731642864,48.55,78329.83,0.37,-0.00564,1e-05,0.86905]
[1777731647898,48.55,78329.51,0.37,-0.00564,1e-05,0.86932]
[1777731653942,48.55,78329.76,0.37,-0.00564,1e-05,0.86911]
[1777731658977,48.55,78329.69,0.37,-0.00564,1e-05,0.86917]
[1777731665020,48.55,78330.6,0.37,-0.00563,1e-05,0.86841]
[1777731670057,48.55,78330.6,0.37,-0.00563,1e-05,0.86841]
[1777731675120,48.55,78330.55,0.37,-0.00563,1e-05,0.86846]
[1777731681160,48.55,78330.7,0.37,-0.00563,1e-05,0.86833]
[1777731687202,48.55,78331.29,0.37,-0.00563,1e-05,0.86784]
[1777731695510,48.55,78331.45,0.37,-0.00562,1e-05,0.86644]
[1777731704321,48.55,78331.26,0.37,-0.00562,1e-05,0.86659]
[1777731709357,48.55,78331.2,0.37,-0.00562,1e-05,0.86664]
[1777731714390,48.55,78331.2,0.37,-0.00562,1e-05,0.86664]
[1777731720437,48.55,78331.48,0.37,-0.00562,1e-05,0.86641]
[1777731725720,48.55,78331.59,0.37,-0.00562,1e-05,0.86632]
[1777731733528,48.55,78331.57,0.37,-0.00562,1e-05,0.86634]
[1777731738565,48.55,78331.76,0.37,-0.00562,1e-05,0.86618]
[1777731743598,48.55,78347.02,0.37,-0.00553,1e-05,0.85364]
[1777731748633,48.55,78345.32,0.37,-0.00554,1e-05,0.85503]
[1777731753668,48.55,78344.66,0.37,-0.00553,1e-05,0.85431]
[1777731758703,48.55,78338.29,0.37,-0.00557,1e-05,0.85953]
[1777731765752,48.55,78338.29,0.37,-0.00557,1e-05,0.85953]
[1777731770791,48.55,78338.72,0.37,-0.00557,1e-05,0.85918]
[1777731775828,48.55,78338.15,0.37,-0.00557,1e-05,0.85965]
[1777731780859,48.55,78335.06,0.37,-0.00559,1e-05,0.86219]
[1777731785894,48.55,78335.48,0.37,-0.00559,1e-05,0.86184]
[1777731790929,48.55,78335.86,0.37,-0.00559,1e-05,0.86153]
[1777731795965,48.55,78333.54,0.37,-0.0056,1e-05,0.86344]
[1777731800999,48.55,78325.57,0.37,-0.00565,1e-05,0.87003]
[1777731806280,48.55,78319.59,0.37,-0.00569,1e-05,0.87501]
[1777731812078,48.55,78316.45,0.37,-0.0057,1e-05,0.87634]
[1777731817113,48.55,78315.24,0.37,-0.0057,1e-05,0.87735]
[1777731822153,48.55,78317.55,0.37,-0.00569,1e-05,0.87543]
[1777731828190,48.55,78316.53,0.37,-0.0057,1e-05,0.87628]
[1777731834232,48.55,78315.28,0.37,-0.0057,1e-05,0.87732]
[1777731839267,48.55,78313.4,0.37,-0.00572,1e-05,0.87889]
[1777731844302,48.55,78312.64,0.37,-0.00572,1e-05,0.87953]
[1777731850345,48.55,78311.33,0.37,-0.00573,1e-05,0.88063]
[1777731855380,48.55,78308.42,0.37,-0.00575,1e-05,0.88307]
[1777731860417,48.55,78308.29,0.37,-0.00575,1e-05,0.88318]
[1777731865453,48.55,78307.92,0.37,-0.00575,1e-05,0.88349]
[1777731872506,48.55,78307.62,0.37,-0.00574,1e-05,0.88245]
[1777731877539,48.55,78307.61,0.37,-0.00574,1e-05,0.88246]
[1777731883579,48.55,78307.72,0.37,-0.00574,1e-05,0.88237]
[1777731888616,48.55,78308.44,0.37,-0.00574,1e-05,0.88176]
[1777731893653,48.55,78308.35,0.37,-0.00574,1e-05,0.88184]
[1777731898687,48.55,78306.79,0.37,-0.00575,1e-05,0.88315]
[1777731903722,48.55,78307.22,0.37,-0.00575,1e-05,0.88279]
[1777731908757,48.55,78308.6,0.37,-0.00574,1e-05,0.88163]
[1777731913793,48.55,78308.56,0.37,-0.00574,1e-05,0.88166]
[1777731918831,48.55,78321.27,0.37,-0.00566,1e-05,0.87105]
[1777731923865,48.55,78321.36,0.37,-0.00566,1e-05,0.87097]
[1777731928916,48.55,78354.0,0.37,-0.00546,1e-05,0.84421]
[1777731929914,48.55,78402.7,0.37,-0.00518,1e-05,0.80558]
[1777731933940,48.55,78413.4,0.37,-0.00511,1e-05,0.7961]
[1777731938976,48.55,78418.74,0.37,-0.00508,1e-05,0.792]
[1777731944013,48.55,78422.22,0.37,-0.00506,1e-05,0.78934]
[1777731949046,48.55,78425.93,0.37,-0.00504,1e-05,0.78651]
[1777731954081,48.55,78437.76,0.37,-0.00497,1e-05,0.77754]
[1777731959117,48.55,78438.33,0.37,-0.00497,1e-05,0.77711]
[1777731964152,48.55,78438.99,0.37,-0.00497,1e-05,0.77661]
[1777731969188,48.55,78466.68,0.37,-0.00482,1e-05,0.75599]
[1777731974226,48.55,78452.71,0.37,-0.00489,1e-05,0.76633]
[1777731977484,48.55,78431.15,0.37,-0.00501,1e-05,0.78254]
[1777731983285,48.55,78431.02,0.37,-0.00501,1e-05,0.78264]
[1777731988320,48.55,78428.63,0.37,-0.00502,1e-05,0.78445]
[1777731993356,48.55,78427.39,0.37,-0.00502,1e-05,0.78421]
[1777731998391,48.55,78429.33,0.37,-0.00501,1e-05,0.78274]
[1777732003430,48.55,78430.02,0.37,-0.00501,1e-05,0.78221]
[1777732005949,48.55,78430.42,0.37,-0.00501,1e-05,0.78191]
[1777732006050,48.55,78431.24,0.37,-0.005,1e-05,0.78129]
[1777732011482,48.55,78431.0,0.37,-0.005,1e-05,0.78147]
[1777732016517,48.55,78431.36,0.37,-0.005,1e-05,0.7812]
[1777732022560,48.55,78431.51,0.37,-0.005,1e-05,0.78108]
[1777732027841,48.55,78406.04,0.37,-0.00514,1e-05,0.80058]
[1777732033636,48.55,78399.15,0.37,-0.00518,1e-05,0.80592]
[1777732040686,48.55,78395.87,0.37,-0.0052,1e-05,0.80848]
[1777732046728,48.55,78394.97,0.37,-0.00521,1e-05,0.80918]
[1777732051763,48.55,78394.31,0.37,-0.0052,1e-05,0.80848]
[1777732056801,48.55,78391.2,0.37,-0.00522,1e-05,0.81091]
[1777732061834,48.55,78404.25,0.37,-0.00515,1e-05,0.80076]
[1777732066872,48.55,78407.9,0.37,-0.00512,1e-05,0.79794]
[1777732071905,48.55,78406.6,0.37,-0.00513,1e-05,0.79894]
[1777732078271,48.55,78406.08,0.37,-0.00513,1e-05,0.79934]
[1777732083991,48.55,78404.91,0.37,-0.00514,1e-05,0.80025]
[1777732089027,48.55,78406.36,0.37,-0.00513,1e-05,0.79913]
[1777732094064,48.55,78400.73,0.37,-0.00516,1e-05,0.80348]
[1777732100108,48.55,78397.06,0.37,-0.00519,1e-05,0.80634]
[1777732105143,48.55,78395.99,0.37,-0.00519,1e-05,0.80717]
[1777732110177,48.55,78396.44,0.37,-0.00519,1e-05,0.80682]
[1777732115212,48.55,78396.68,0.37,-0.00518,1e-05,0.80542]
[1777732123268,48.55,78396.87,0.37,-0.00518,1e-05,0.80527]
[1777732128625,48.55,78396.27,0.37,-0.00518,1e-05,0.80574]
[1777732136359,48.55,78396.71,0.37,-0.00518,1e-05,0.8054]
[1777732136679,48.55,78396.71,0.37,-0.00518,1e-05,0.8054]
[1777732137365,48.55,78396.91,0.37,-0.00518,1e-05,0.80524]
[1777732143407,48.55,78396.98,0.37,-0.00518,1e-05,0.80519]
[1777732148768,48.55,78396.84,0.37,-0.00518,1e-05,0.8053]
[1777732154485,48.55,78397.46,0.37,-0.00518,1e-05,0.80482]
[1777732160527,48.55,78397.43,0.37,-0.00518,1e-05,0.80484]
[1777732165561,48.55,78396.73,0.37,-0.00518,1e-05,0.80538]
[1777732170597,48.55,78396.99,0.37,-0.00518,1e-05,0.80518]
[1777732175957,48.55,78393.95,0.37,-0.00519,1e-05,0.80634]
[1777732176030,48.55,78394.09,0.37,-0.00519,1e-05,0.80623]
[1777732185702,48.55,78394.35,0.37,-0.00519,1e-05,0.80602]
[1777732190737,48.55,78395.36,0.37,-0.00518,1e-05,0.80524]
[1777732196779,48.55,78395.47,0.37,-0.00518,1e-05,0.80515]
[1777732200559,48.55,78403.73,0.37,-0.00513,1e-05,0.79875]
[1777732200808,48.55,78403.41,0.37,-0.00513,1e-05,0.799]
[1777732205844,48.55,78398.62,0.37,-0.00516,1e-05,0.80271]
[1777732207828,48.55,78397.56,0.37,-0.00517,1e-05,0.80353]
[1777732207919,48.55,78397.97,0.37,-0.00517,1e-05,0.80321]
[1777732213899,48.55,78397.54,0.37,-0.00517,1e-05,0.80354]
[1777732219261,48.55,78396.92,0.37,-0.00517,1e-05,0.80403]
[1777732224976,48.55,78394.75,0.37,-0.00518,1e-05,0.80571]
[1777732230014,48.55,78393.76,0.37,-0.00519,1e-05,0.80648]
[1777732235058,48.55,78394.25,0.37,-0.00518,1e-05,0.80489]
[1777732241110,48.55,78394.62,0.37,-0.00518,1e-05,0.8046]
[1777732246450,48.55,78395.19,0.37,-0.00517,1e-05,0.80416]
[1777732252175,48.55,78394.11,0.37,-0.00518,1e-05,0.805]
[1777732257210,48.55,78389.11,0.37,-0.00521,1e-05,0.8089]
[1777732262245,48.55,78389.08,0.37,-0.00521,1e-05,0.80892]
[1777732270301,48.55,78389.51,0.37,-0.00521,1e-05,0.80858]
[1777732275336,48.55,78389.38,0.37,-0.00521,1e-05,0.80869]
[1777732281377,48.55,78388.03,0.37,-0.00521,1e-05,0.80974]
[1777732286413,48.55,78388.29,0.37,-0.00521,1e-05,0.80954]
[1777732291448,48.55,78389.25,0.37,-0.0052,1e-05,0.80757]
[1777732296483,48.55,78393.32,0.37,-0.00518,1e-05,0.8044]
[1777732301520,48.55,78395.76,0.37,-0.00516,1e-05,0.80251]
[1777732306873,48.55,78395.43,0.37,-0.00516,1e-05,0.80277]
[1777732312594,48.55,78394.65,0.37,-0.00517,1e-05,0.80337]
[1777732317631,48.55,78394.59,0.37,-0.00517,1e-05,0.80342]
[1777732322666,48.55,78405.54,0.37,-0.00511,1e-05,0.79495]
[1777732327701,48.55,78405.97,0.37,-0.00511,1e-05,0.79462]
[1777732332736,48.55,78409.78,0.37,-0.00508,1e-05,0.7917]
[1777732337771,48.55,78407.82,0.37,-0.00509,1e-05,0.7932]
[1777732343816,48.55,78407.91,0.37,-0.00509,1e-05,0.79313]
[1777732348852,48.55,78406.36,0.37,-0.0051,1e-05,0.79432]
[1777732353887,48.55,78404.87,0.37,-0.0051,1e-05,0.79427]
[1777732359929,48.55,78403.85,0.37,-0.00511,1e-05,0.79505]
[1777732364964,48.55,78403.08,0.37,-0.00511,1e-05,0.79565]
[1777732369999,48.55,78402.71,0.37,-0.00512,1e-05,0.79593]
[1777732376041,48.55,78402.31,0.37,-0.00512,1e-05,0.79624]
[1777732381076,48.55,78402.08,0.37,-0.00512,1e-05,0.79642]
[1777732386110,48.55,78404.26,0.37,-0.00511,1e-05,0.79474]
[1777732392153,48.55,78403.36,0.37,-0.00511,1e-05,0.79543]
[1777732395174,48.55,78387.74,0.37,-0.0052,1e-05,0.80754]
[1777732400209,48.55,78397.42,0.37,-0.00515,1e-05,0.80002]
[1777732405244,48.55,78396.98,0.37,-0.00515,1e-05,0.80036]
[1777732410280,48.55,78397.16,0.37,-0.00515,1e-05,0.80022]
[1777732415314,48.55,78397.36,0.37,-0.00514,1e-05,0.79886]
[1777732423396,48.55,78396.52,0.37,-0.00514,1e-05,0.79951]
[1777732428431,48.55,78396.45,0.37,-0.00514,1e-05,0.79956]
[1777732434473,48.55,78396.61,0.37,-0.00514,1e-05,0.79944]
[1777732439511,48.55,78396.49,0.37,-0.00514,1e-05,0.79953]
[1777732444544,48.55,78395.65,0.37,-0.00515,1e-05,0.80018]
[1777732449578,48.55,78410.63,0.37,-0.00506,1e-05,0.78865]
[1777732454613,48.55,78410.03,0.37,-0.00507,1e-05,0.78911]
[1777732459648,48.55,78413.27,0.37,-0.00505,1e-05,0.78664]
[1777732464683,48.55,78411.24,0.37,-0.00506,1e-05,0.78819]
[1777732469718,48.55,78410.67,0.37,-0.00506,1e-05,0.78862]
[1777732474753,48.55,78417.43,0.37,-0.00502,1e-05,0.78228]
[1777732480797,48.55,78419.61,0.37,-0.00501,1e-05,0.78063]
[1777732485832,48.55,78420.41,0.37,-0.005,1e-05,0.78002]
[1777732490866,48.55,78424.07,0.37,-0.00498,1e-05,0.77725]
[1777732495901,48.55,78425.89,0.37,-0.00497,1e-05,0.77588]
[1777732500936,48.55,78428.58,0.37,-0.00496,1e-05,0.77385]
[1777732505971,48.55,78440.98,0.37,-0.00489,1e-05,0.76457]
[1777732511006,48.55,78446.84,0.37,-0.00486,1e-05,0.76022]
[1777732516043,48.55,78448.91,0.37,-0.00485,1e-05,0.75869]
[1777732521077,48.55,78443.4,0.37,-0.00488,1e-05,0.76277]
[1777732526111,48.55,78441.8,0.37,-0.00489,1e-05,0.76396]
[1777732531148,48.55,78441.74,0.37,-0.00488,1e-05,0.76284]
[1777732536183,48.55,78434.59,0.37,-0.00492,1e-05,0.76817]
[1777732541218,48.55,78433.82,0.37,-0.00492,1e-05,0.76875]
[1777732545316,48.55,78434.13,0.37,-0.00492,1e-05,0.76851]
[1777732545556,48.55,78434.13,0.37,-0.00492,1e-05,0.76851]
[1777732558626,48.55,78434.72,0.37,-0.00492,1e-05,0.76807]
[1777732564379,48.55,78435.97,0.37,-0.00491,1e-05,0.76714]
[1777732569414,48.55,78428.94,0.37,-0.00495,1e-05,0.77241]
[1777732574449,48.55,78429.8,0.37,-0.00494,1e-05,0.77176]
[1777732579484,48.55,78429.45,0.37,-0.00495,1e-05,0.77202]
[1777732584519,48.55,78429.01,0.37,-0.00495,1e-05,0.77235]
[1777732589555,48.55,78428.65,0.37,-0.00495,1e-05,0.77262]
[1777732594590,48.55,78428.96,0.37,-0.00494,1e-05,0.77121]
[1777732599626,48.55,78422.04,0.37,-0.00498,1e-05,0.77642]
[1777732604663,48.55,78416.7,0.37,-0.00501,1e-05,0.78046]
[1777732609695,48.55,78414.79,0.37,-0.00502,1e-05,0.78191]
[1777732614730,48.55,78411.33,0.37,-0.00504,1e-05,0.78454]
[1777732619764,48.55,78408.1,0.37,-0.00506,1e-05,0.78701]
[1777732624800,48.55,78406.54,0.37,-0.00506,1e-05,0.7882]
[1777732629835,48.55,78404.87,0.37,-0.00507,1e-05,0.78948]
[1777732634869,48.55,78404.57,0.37,-0.00508,1e-05,0.78971]
[1777732640911,48.55,78404.16,0.37,-0.00508,1e-05,0.79002]
[1777732645947,48.55,78403.33,0.37,-0.00508,1e-05,0.79066]
[1777732650985,48.55,78402.55,0.37,-0.00509,1e-05,0.79126]
[1777732656018,48.55,78402.54,0.37,-0.00508,1e-05,0.79007]
[1777732663066,48.55,78402.35,0.37,-0.00508,1e-05,0.79021]
[1777732668102,48.55,78402.85,0.37,-0.00508,1e-05,0.78983]
[1777732676159,48.55,78404.8,0.37,-0.00507,1e-05,0.78833]
[1777732681194,48.55,78405.37,0.37,-0.00506,1e-05,0.7879]
[1777732689087,48.55,78406.26,0.37,-0.00506,1e-05,0.78722]
[1777732689088,48.55,78405.29,0.37,-0.00506,1e-05,0.78796]
[1777732694285,48.55,78405.29,0.37,-0.00506,1e-05,0.78796]
[1777732699609,48.55,78396.96,0.37,-0.00511,1e-05,0.79435]
[1777732705362,48.55,78395.45,0.37,-0.00512,1e-05,0.79551]
[1777732710397,48.55,78385.09,0.37,-0.00518,1e-05,0.80354]
[1777732712701,48.55,78384.82,0.37,-0.00517,1e-05,0.80253]
[1777732712765,48.55,78383.02,0.37,-0.00518,1e-05,0.80393]
[1777732713263,48.55,78383.02,0.37,-0.00518,1e-05,0.80393]
[1777732713920,48.55,78383.02,0.37,-0.00518,1e-05,0.80393]
[1777732713417,48.55,78383.02,0.37,-0.00518,1e-05,0.80393]
[1777732714022,48.55,78381.59,0.37,-0.00519,1e-05,0.80505]
[1777732719751,48.55,78382.15,0.37,-0.00519,1e-05,0.80461]
[1777732726509,48.55,78380.65,0.37,-0.0052,1e-05,0.80578]
[1777732728516,48.55,78380.71,0.37,-0.0052,1e-05,0.80573]
[1777732728610,48.55,78373.2,0.37,-0.00524,1e-05,0.8116]
[1777732734564,48.55,78373.57,0.37,-0.00524,1e-05,0.81131]
[1777732739891,48.55,78376.29,0.37,-0.00522,1e-05,0.80918]
[1777732745648,48.55,78380.85,0.37,-0.00519,1e-05,0.80562]
[1777732752697,48.55,78381.91,0.37,-0.00519,1e-05,0.8048]
[1777732758739,48.55,78383.88,0.37,-0.00518,1e-05,0.80326]
[1777732763774,48.55,78384.05,0.37,-0.00518,1e-05,0.80313]
[1777732766400,48.55,78384.05,0.37,-0.00518,1e-05,0.80313]
[1777732766472,48.55,78384.48,0.37,-0.00517,1e-05,0.8028]
[1777732771831,48.55,78385.92,0.37,-0.00516,1e-05,0.80047]
[1777732779886,48.55,78386.18,0.37,-0.00516,1e-05,0.80027]
[1777732784921,48.55,78385.84,0.37,-0.00516,1e-05,0.80053]
[1777732790964,48.55,78386.14,0.37,-0.00516,1e-05,0.8003]
[1777732798011,48.55,78383.44,0.37,-0.00517,1e-05,0.80239]
[1777732803049,48.55,78377.09,0.37,-0.00521,1e-05,0.80734]
[1777732808084,48.55,78375.67,0.37,-0.00522,1e-05,0.80845]
[1777732814126,48.55,78370.38,0.37,-0.00525,1e-05,0.8126]
[1777732819160,48.55,78372.96,0.37,-0.00523,1e-05,0.81057]
[1777732826209,48.55,78371.21,0.37,-0.00524,1e-05,0.81194]
[1777732836279,48.55,78367.96,0.37,-0.00525,1e-05,0.81327]
[1777732841314,48.55,78364.78,0.37,-0.00527,1e-05,0.81578]
[1777732842119,48.55,78364.78,0.37,-0.00527,1e-05,0.81578]
[1777732842322,48.55,78364.31,0.37,-0.00527,1e-05,0.81615]
[1777732847356,48.55,78365.64,0.37,-0.00527,1e-05,0.8151]
[1777732854405,48.55,78368.38,0.37,-0.00525,1e-05,0.81294]
[1777732855849,48.55,78368.38,0.37,-0.00525,1e-05,0.81294]
[1777732855852,48.55,78371.32,0.37,-0.00523,1e-05,0.81064]
[1777732865483,48.55,78372.5,0.37,-0.00523,1e-05,0.80971]
[1777732870802,48.55,78376.02,0.37,-0.00521,1e-05,0.80696]
[1777732876560,48.55,78377.14,0.37,-0.0052,1e-05,0.80609]
[1777732879760,48.55,78378.46,0.37,-0.00519,1e-05,0.80506]
[1777732879846,48.55,78378.83,0.37,-0.00519,1e-05,0.80477]
[1777732885623,48.55,78378.93,0.37,-0.00519,1e-05,0.80469]
[1777732887403,48.55,78380.51,0.37,-0.00518,1e-05,0.80346]
[1777732888085,48.55,78380.51,0.37,-0.00518,1e-05,0.80346]
[1777732887636,48.55,78380.71,0.37,-0.00518,1e-05,0.8033]
[1777732888861,48.55,78380.71,0.37,-0.00518,1e-05,0.8033]
[1777732893693,48.55,78381.46,0.37,-0.00518,1e-05,0.80272]
[1777732893698,48.55,78382.34,0.37,-0.00516,1e-05,0.80083]
[1777732896212,48.55,78382.34,0.37,-0.00516,1e-05,0.80083]
[1777732896288,48.55,78382.34,0.37,-0.00516,1e-05,0.80083]
[1777732901735,48.55,78386.51,0.37,-0.00514,1e-05,0.7976]
[1777732906769,48.55,78387.56,0.37,-0.00513,1e-05,0.79679]
[1777732912811,48.55,78387.49,0.37,-0.00513,1e-05,0.79684]
[1777732917847,48.55,78387.12,0.37,-0.00514,1e-05,0.79713]
[1777732922882,48.55,78385.36,0.37,-0.00515,1e-05,0.79849]
[1777732927918,48.55,78385.09,0.37,-0.00515,1e-05,0.7987]
[1777732932954,48.55,78385.83,0.37,-0.00514,1e-05,0.79812]
[1777732937988,48.55,78385.68,0.37,-0.00514,1e-05,0.79824]
[1777732943022,48.55,78386.19,0.37,-0.00514,1e-05,0.79784]
[1777732948058,48.55,78386.2,0.37,-0.00514,1e-05,0.79784]
[1777732953092,48.55,78386.52,0.37,-0.00513,1e-05,0.79638]
[1777732958130,48.55,78386.86,0.37,-0.00513,1e-05,0.79612]
[1777732963165,48.55,78387.29,0.37,-0.00513,1e-05,0.79579]
[1777732968199,48.55,78393.54,0.37,-0.00509,1e-05,0.79098]
[1777732973234,48.55,78392.56,0.37,-0.0051,1e-05,0.79173]
[1777732979276,48.55,78394.78,0.37,-0.00509,1e-05,0.79002]
[1777732984311,48.55,78394.63,0.37,-0.00509,1e-05,0.79014]
[1777732989347,48.55,78394.19,0.37,-0.00509,1e-05,0.79048]
[1777732994382,48.55,78393.51,0.37,-0.00509,1e-05,0.791]
[1777732999417,48.55,78394.2,0.37,-0.00509,1e-05,0.79047]
[1777733004452,48.55,78393.81,0.37,-0.00509,1e-05,0.79077]
[1777733009486,48.55,78393.61,0.37,-0.00509,1e-05,0.79092]
[1777733015528,48.55,78393.94,0.37,-0.00508,1e-05,0.78947]
[1777733020564,48.55,78392.82,0.37,-0.00509,1e-05,0.79033]
[1777733025599,48.55,78391.55,0.37,-0.0051,1e-05,0.7913]
[1777733030633,48.55,78391.14,0.37,-0.0051,1e-05,0.79162]
[1777733036676,48.55,78390.57,0.37,-0.0051,1e-05,0.79206]
[1777733041995,48.55,78388.33,0.37,-0.00511,1e-05,0.79378]
[1777733047753,48.55,78386.03,0.37,-0.00513,1e-05,0.79555]
[1777733052789,48.55,78386.91,0.37,-0.00512,1e-05,0.79488]
[1777733057824,48.55,78387.08,0.37,-0.00512,1e-05,0.79474]
[1777733062858,48.55,78387.0,0.37,-0.00512,1e-05,0.79481]
[1777733072206,48.55,78386.08,0.37,-0.00512,1e-05,0.79431]
[1777733077964,48.55,78388.91,0.37,-0.0051,1e-05,0.79213]
[1777733082998,48.55,78391.43,0.37,-0.00509,1e-05,0.7902]
[1777733088034,48.55,78393.14,0.37,-0.00508,1e-05,0.78888]
[1777733093069,48.55,78391.91,0.37,-0.00509,1e-05,0.78983]
[1777733098104,48.55,78391.84,0.37,-0.00509,1e-05,0.78988]
[1777733104147,48.55,78391.16,0.37,-0.00509,1e-05,0.7904]
[1777733109181,48.55,78390.45,0.37,-0.00509,1e-05,0.79095]
[1777733117236,48.55,78390.61,0.37,-0.00509,1e-05,0.79083]
[1777733122274,48.55,78390.34,0.37,-0.0051,1e-05,0.79103]
[1777733128313,48.55,78390.13,0.37,-0.0051,1e-05,0.79119]
[1777733133349,48.55,78389.98,0.37,-0.00509,1e-05,0.79011]
[1777733141407,48.55,78389.99,0.37,-0.00509,1e-05,0.7901]
[1777733146441,48.55,78390.01,0.37,-0.00509,1e-05,0.79009]
[1777733151475,48.55,78392.7,0.37,-0.00507,1e-05,0.78802]
[1777733156511,48.55,78392.24,0.37,-0.00508,1e-05,0.78838]
[1777733161545,48.55,78391.26,0.37,-0.00508,1e-05,0.78913]
[1777733166587,48.55,78389.67,0.37,-0.00509,1e-05,0.79035]
[1777733171617,48.55,78387.52,0.37,-0.0051,1e-05,0.792]
[1777733176654,48.55,78388.15,0.37,-0.0051,1e-05,0.79151]
[1777733181686,48.55,78388.83,0.37,-0.0051,1e-05,0.79099]
[1777733186722,48.55,78389.58,0.37,-0.00509,1e-05,0.79042]
[1777733191756,48.55,78396.76,0.37,-0.00504,1e-05,0.78372]
[1777733196794,48.55,78397.38,0.37,-0.00504,1e-05,0.78325]
[1777733201826,48.55,78396.23,0.37,-0.00505,1e-05,0.78413]
[1777733207868,48.55,78395.96,0.37,-0.00505,1e-05,0.78434]
[1777733213189,48.55,78395.56,0.37,-0.00505,1e-05,0.78464]
[1777733219953,48.55,78394.84,0.37,-0.00506,1e-05,0.78519]
[1777733224988,48.55,78394.51,0.37,-0.00506,1e-05,0.78544]
[1777733230026,48.55,78400.49,0.37,-0.00502,1e-05,0.78089]
[1777733235067,48.55,78401.28,0.37,-0.00502,1e-05,0.78029]
[1777733240098,48.55,78399.9,0.37,-0.00503,1e-05,0.78133]
[1777733245133,48.55,78399.23,0.37,-0.00503,1e-05,0.78184]
[1777733251174,48.55,78398.43,0.37,-0.00503,1e-05,0.78126]
[1777733260238,48.55,78396.93,0.37,-0.00504,1e-05,0.7824]
[1777733270307,48.55,78395.94,0.37,-0.00504,1e-05,0.78316]
[1777733275342,48.55,78395.1,0.37,-0.00505,1e-05,0.7838]
[1777733281384,48.55,78394.68,0.37,-0.00505,1e-05,0.78412]
[1777733286419,48.55,78394.51,0.37,-0.00505,1e-05,0.78425]
[1777733291456,48.55,78394.31,0.37,-0.00505,1e-05,0.7844]
[1777733297497,48.55,78393.92,0.37,-0.00505,1e-05,0.7847]
[1777733302532,48.55,78394.39,0.37,-0.00505,1e-05,0.78434]
[1777733309587,48.55,78393.83,0.37,-0.00505,1e-05,0.78477]
[1777733314625,48.55,78393.42,0.37,-0.00505,1e-05,0.78388]
[1777733319660,48.55,78396.23,0.37,-0.00503,1e-05,0.78174]
[1777733324695,48.55,78399.23,0.37,-0.00502,1e-05,0.77946]
[1777733329729,48.55,78409.29,0.37,-0.00496,1e-05,0.77186]
[1777733334765,48.55,78408.32,0.37,-0.00497,1e-05,0.77259]
[1777733339800,48.55,78409.7,0.37,-0.00496,1e-05,0.77155]
[1777733344834,48.55,78409.79,0.37,-0.00496,1e-05,0.77148]
[1777733354171,48.55,78412.04,0.37,-0.00494,1e-05,0.76979]
[1777733359939,48.55,78411.13,0.37,-0.00495,1e-05,0.77047]
[1777733364975,48.55,78410.27,0.37,-0.00495,1e-05,0.77112]
[1777733370016,48.55,78404.43,0.37,-0.00499,1e-05,0.77552]
[1777733375045,48.55,78405.18,0.37,-0.00498,1e-05,0.77377]
[1777733380080,48.55,78405.6,0.37,-0.00497,1e-05,0.77346]
[1777733385116,48.55,78406.06,0.37,-0.00497,1e-05,0.77311]
[1777733390150,48.55,78409.26,0.37,-0.00495,1e-05,0.7707]
[1777733395186,48.55,78408.86,0.37,-0.00496,1e-05,0.771]
[1777733400220,48.55,78409.48,0.37,-0.00495,1e-05,0.77053]
[1777733405255,48.55,78409.23,0.37,-0.00495,1e-05,0.77072]
[1777733414595,48.55,78408.63,0.37,-0.00496,1e-05,0.77117]
[1777733420360,48.55,78407.95,0.37,-0.00496,1e-05,0.77168]
[1777733425402,48.55,78407.97,0.37,-0.00496,1e-05,0.77167]
[1777733430438,48.55,78407.36,0.37,-0.00496,1e-05,0.77213]
[1777733435476,48.55,78407.38,0.37,-0.00496,1e-05,0.77093]
[1777733440510,48.55,78401.27,0.37,-0.00499,1e-05,0.77554]
[1777733447559,48.55,78393.79,0.37,-0.00503,1e-05,0.78121]
[1777733452595,48.55,78400.16,0.37,-0.005,1e-05,0.77638]
[1777733457632,48.55,78401.25,0.37,-0.00499,1e-05,0.77556]
[1777733462669,48.55,78401.01,0.37,-0.00499,1e-05,0.77574]
[1777733467705,48.55,78401.02,0.37,-0.00499,1e-05,0.77573]
[1777733472739,48.55,78401.06,0.37,-0.00499,1e-05,0.7757]
[1777733477776,48.55,78407.31,0.37,-0.00496,1e-05,0.77099]
[1777733482811,48.55,78413.55,0.37,-0.00492,1e-05,0.7663]
[1777733487852,48.55,78419.89,0.37,-0.00489,1e-05,0.76157]
[1777733492882,48.55,78411.91,0.37,-0.00492,1e-05,0.76635]
[1777733497916,48.55,78410.48,0.37,-0.00493,1e-05,0.76743]
[1777733502951,48.55,78409.72,0.37,-0.00494,1e-05,0.768]
[1777733507985,48.55,78410.73,0.37,-0.00493,1e-05,0.76724]
[1777733512015,48.55,78427.87,0.37,-0.00484,1e-05,0.75449]
[1777733517050,48.55,78436.17,0.37,-0.00479,1e-05,0.74838]
[1777733522085,48.55,78439.2,0.37,-0.00478,1e-05,0.74616]
[1777733527120,48.55,78449.64,0.37,-0.00472,1e-05,0.73855]
[1777733532155,48.55,78449.36,0.37,-0.00472,1e-05,0.73876]
[1777733537191,48.55,78441.42,0.37,-0.00476,1e-05,0.74454]
[1777733542224,48.55,78441.33,0.37,-0.00477,1e-05,0.7446]
[1777733547259,48.55,78437.26,0.37,-0.00479,1e-05,0.74758]
[1777733552295,48.55,78433.8,0.37,-0.0048,1e-05,0.74896]
[1777733557330,48.55,78430.65,0.37,-0.00481,1e-05,0.75128]
[1777733565646,48.55,78431.65,0.37,-0.00481,1e-05,0.75054]
[1777733573441,48.55,78429.23,0.37,-0.00482,1e-05,0.75232]
[1777733578477,48.55,78427.46,0.37,-0.00483,1e-05,0.75363]
[1777733583514,48.55,78426.92,0.37,-0.00483,1e-05,0.75403]
[1777733588548,48.55,78433.36,0.37,-0.0048,1e-05,0.74928]
[1777733593582,48.55,78438.84,0.37,-0.00477,1e-05,0.74527]
[1777733599626,48.55,78428.97,0.37,-0.00482,1e-05,0.75251]
[1777733605927,48.55,78425.7,0.37,-0.00484,1e-05,0.75493]
[1777733611711,48.55,78422.38,0.37,-0.00485,1e-05,0.75622]
[1777733616745,48.55,78421.07,0.37,-0.00486,1e-05,0.75719]
[1777733621782,48.55,78407.66,0.37,-0.00493,1e-05,0.76718]
[1777733626817,48.55,78398.49,0.37,-0.00498,1e-05,0.77408]
[1777733631851,48.55,78398.3,0.37,-0.00498,1e-05,0.77423]
[1777733636886,48.55,78398.48,0.37,-0.00498,1e-05,0.77409]
[1777733641921,48.55,78397.62,0.37,-0.00499,1e-05,0.77474]
[1777733646956,48.55,78397.49,0.37,-0.00499,1e-05,0.77484]
[1777733651990,48.55,78397.79,0.37,-0.00499,1e-05,0.77461]
[1777733661053,48.55,78397.42,0.37,-0.00499,1e-05,0.77489]
[1777733662211,48.55,78397.42,0.37,-0.00499,1e-05,0.77489]
[1777733662312,48.55,78397.24,0.37,-0.00499,1e-05,0.77503]
[1777733668102,48.55,78397.22,0.37,-0.00499,1e-05,0.77504]
[1777733670193,48.55,78397.22,0.37,-0.00499,1e-05,0.77504]
[1777733670295,48.55,78397.15,0.37,-0.00499,1e-05,0.7751]
[1777733675956,48.55,78397.15,0.37,-0.00499,1e-05,0.7751]
[1777733676027,48.55,78397.15,0.37,-0.00498,1e-05,0.77391]
[1777733681193,48.55,78396.93,0.37,-0.00498,1e-05,0.77408]
[1777733686494,48.55,78397.23,0.37,-0.00498,1e-05,0.77385]
[1777733692272,48.55,78397.18,0.37,-0.00498,1e-05,0.77389]
[1777733697306,48.55,78397.13,0.37,-0.00498,1e-05,0.77392]
[1777733702341,48.55,78407.96,0.37,-0.00492,1e-05,0.76578]
[1777733708383,48.55,78408.06,0.37,-0.00492,1e-05,0.76571]
[1777733713418,48.55,78408.52,0.37,-0.00492,1e-05,0.76536]
[1777733718455,48.55,78411.23,0.37,-0.00491,1e-05,0.76334]
[1777733723488,48.55,78411.61,0.37,-0.0049,1e-05,0.76305]
[1777733728523,48.55,78410.89,0.37,-0.00491,1e-05,0.76359]
[1777733734564,48.55,78412.11,0.37,-0.00489,1e-05,0.76151]
[1777733739600,48.55,78411.32,0.37,-0.0049,1e-05,0.7621]
[1777733744635,48.55,78412.42,0.37,-0.00489,1e-05,0.76128]
[1777733752691,48.55,78412.32,0.37,-0.00489,1e-05,0.76135]
[1777733757725,48.55,78406.49,0.37,-0.00492,1e-05,0.7657]
[1777733763767,48.55,78404.85,0.37,-0.00493,1e-05,0.76693]
[1777733768804,48.55,78403.46,0.37,-0.00494,1e-05,0.76798]
[1777733774844,48.55,78402.13,0.37,-0.00495,1e-05,0.76897]
[1777733779880,48.55,78400.32,0.37,-0.00496,1e-05,0.77034]
[1777733781954,48.55,78400.32,0.37,-0.00496,1e-05,0.77034]
[1777733782043,48.55,78400.32,0.37,-0.00496,1e-05,0.77034]
[1777733787200,48.55,78398.98,0.37,-0.00497,1e-05,0.77134]
[1777733792973,48.55,78398.0,0.37,-0.00496,1e-05,0.7709]
[1777733798009,48.55,78398.03,0.37,-0.00496,1e-05,0.77088]
[1777733803044,48.55,78397.9,0.37,-0.00496,1e-05,0.77097]
[1777733808079,48.55,78397.18,0.37,-0.00497,1e-05,0.77152]
[1777733814121,48.55,78397.22,0.37,-0.00497,1e-05,0.77149]
[1777733819156,48.55,78396.78,0.37,-0.00497,1e-05,0.77182]
[1777733824194,48.55,78395.98,0.37,-0.00497,1e-05,0.77242]
[1777733830234,48.55,78395.55,0.37,-0.00498,1e-05,0.77275]
[1777733836276,48.55,78393.51,0.37,-0.00499,1e-05,0.77429]
[1777733841315,48.55,78393.65,0.37,-0.00499,1e-05,0.77418]
[1777733847622,48.55,78393.81,0.37,-0.00499,1e-05,0.77406]
[1777733856419,48.55,78394.44,0.37,-0.00498,1e-05,0.7724]
[1777733861454,48.55,78396.11,0.37,-0.00497,1e-05,0.77114]
[1777733867762,48.55,78395.92,0.37,-0.00497,1e-05,0.77128]
[1777733876559,48.55,78395.86,0.37,-0.00497,1e-05,0.77133]
[1777733885622,48.55,78396.08,0.37,-0.00497,1e-05,0.77116]
[1777733893678,48.55,78396.25,0.37,-0.00497,1e-05,0.77103]
[1777733905766,48.55,78396.35,0.37,-0.00496,1e-05,0.77096]
[1777733910805,48.55,78401.41,0.37,-0.00494,1e-05,0.76715]
[1777733918122,48.55,78402.9,0.37,-0.00492,1e-05,0.76486]
[1777733925906,48.55,78403.24,0.37,-0.00492,1e-05,0.76461]
[1777733930941,48.55,78404.15,0.37,-0.00491,1e-05,0.76392]
[1777733938264,48.55,78404.32,0.37,-0.00491,1e-05,0.7638]
[1777733947054,48.55,78403.89,0.37,-0.00492,1e-05,0.76412]
[1777733952087,48.55,78400.71,0.37,-0.00493,1e-05,0.7665]
[1777733957122,48.55,78400.11,0.37,-0.00494,1e-05,0.76695]
[1777733965181,48.55,78399.65,0.37,-0.00494,1e-05,0.7673]
[1777733973238,48.55,78397.88,0.37,-0.00494,1e-05,0.76744]
[1777733978273,48.55,78397.93,0.37,-0.00494,1e-05,0.76741]
[1777733983308,48.55,78397.55,0.37,-0.00494,1e-05,0.76769]
[1777733988343,48.55,78397.34,0.37,-0.00494,1e-05,0.76785]
[1777733993378,48.55,78394.0,0.37,-0.00496,1e-05,0.77036]
[1777733998413,48.55,78394.52,0.37,-0.00496,1e-05,0.76997]
[1777734003447,48.55,78401.26,0.37,-0.00492,1e-05,0.76491]
[1777734008482,48.55,78402.65,0.37,-0.00492,1e-05,0.76387]
[1777734014796,48.55,78403.27,0.37,-0.00491,1e-05,0.76341]
[1777734022582,48.55,78403.28,0.37,-0.00491,1e-05,0.7634]
[1777734027617,48.55,78401.9,0.37,-0.00492,1e-05,0.76443]
[1777734032652,48.55,78399.78,0.37,-0.00492,1e-05,0.76484]
[1777734037688,48.55,78399.18,0.37,-0.00493,1e-05,0.76529]
[1777734043730,48.55,78398.6,0.37,-0.00493,1e-05,0.76572]
[1777734050779,48.55,78398.03,0.37,-0.00493,1e-05,0.76615]
[1777734055817,48.55,78397.68,0.37,-0.00494,1e-05,0.76641]
[1777734060849,48.55,78396.07,0.37,-0.00494,1e-05,0.76762]
[1777734065883,48.55,78396.41,0.37,-0.00494,1e-05,0.76737]
[1777734070921,48.55,78396.36,0.37,-0.00494,1e-05,0.7674]
[1777734077968,48.55,78396.48,0.37,-0.00494,1e-05,0.76731]
[1777734085287,48.55,78396.45,0.37,-0.00494,1e-05,0.76734]
[1777734094079,48.55,78396.48,0.37,-0.00493,1e-05,0.76613]
[1777734101171,48.55,78397.23,0.37,-0.00493,1e-05,0.76557]
[1777734113255,48.55,78397.51,0.37,-0.00493,1e-05,0.76536]
[1777734119297,48.55,78396.94,0.37,-0.00493,1e-05,0.76579]
[1777734126345,48.55,78397.1,0.37,-0.00493,1e-05,0.76567]
[1777734133395,48.55,78397.09,0.37,-0.00493,1e-05,0.76567]
[1777734143464,48.55,78396.66,0.37,-0.00493,1e-05,0.766]
[1777734153535,48.55,78396.61,0.37,-0.00493,1e-05,0.76486]
[1777734163605,48.55,78396.58,0.37,-0.00493,1e-05,0.76488]
[1777734168639,48.55,78396.43,0.37,-0.00493,1e-05,0.76499]
[1777734175922,48.55,78396.48,0.37,-0.00493,1e-05,0.76495]
[1777734181734,48.55,78396.11,0.37,-0.00493,1e-05,0.76523]
[1777734186766,48.55,78396.2,0.37,-0.00493,1e-05,0.76516]
[1777734191802,48.55,78396.13,0.37,-0.00493,1e-05,0.76521]
[1777734196837,48.55,78396.35,0.37,-0.00493,1e-05,0.76505]
[1777734201872,48.55,78396.41,0.37,-0.00493,1e-05,0.765]
[1777734206907,48.55,78396.75,0.37,-0.00493,1e-05,0.76475]
[1777734211942,48.55,78397.79,0.37,-0.00491,1e-05,0.76279]
[1777734216978,48.55,78397.23,0.37,-0.00492,1e-05,0.76321]
[1777734226272,48.55,78397.27,0.37,-0.00492,1e-05,0.76318]
[1777734234097,48.55,78397.06,0.37,-0.00492,1e-05,0.76334]
[1777734239132,48.55,78396.03,0.37,-0.00492,1e-05,0.76411]
[1777734246412,48.55,78396.74,0.37,-0.00492,1e-05,0.76358]
[1777734253230,48.55,78396.8,0.37,-0.00492,1e-05,0.76353]
[1777734258265,48.55,78402.18,0.37,-0.00489,1e-05,0.75952]
[1777734263300,48.55,78405.95,0.37,-0.00487,1e-05,0.75672]
[1777734268335,48.55,78406.06,0.37,-0.00487,1e-05,0.75664]
[1777734274378,48.55,78405.47,0.37,-0.00486,1e-05,0.7559]
[1777734279413,48.55,78404.49,0.37,-0.00487,1e-05,0.75663]
[1777734284449,48.55,78404.13,0.37,-0.00487,1e-05,0.7569]
[1777734289483,48.55,78403.49,0.37,-0.00487,1e-05,0.75737]
[1777734294518,48.55,78403.66,0.37,-0.00487,1e-05,0.75725]
[1777734300560,48.55,78402.97,0.37,-0.00488,1e-05,0.75776]
[1777734307609,48.55,78402.06,0.37,-0.00488,1e-05,0.75844]
[1777734312644,48.55,78402.35,0.37,-0.00488,1e-05,0.75822]
[1777734317682,48.55,78402.16,0.37,-0.00488,1e-05,0.75836]
[1777734323722,48.55,78402.11,0.37,-0.00488,1e-05,0.7584]
[1777734328760,48.55,78401.71,0.37,-0.00488,1e-05,0.7587]
[1777734334804,48.55,78401.61,0.37,-0.00488,1e-05,0.7576]
[1777734339835,48.55,78401.38,0.37,-0.00488,1e-05,0.75777]
[1777734345879,48.55,78401.7,0.37,-0.00488,1e-05,0.75753]
[1777734350916,48.55,78401.52,0.37,-0.00488,1e-05,0.75766]
[1777734355951,48.55,78401.07,0.37,-0.00488,1e-05,0.758]
[1777734359327,48.55,78401.16,0.37,-0.00488,1e-05,0.75793]
[1777734359428,48.55,78401.07,0.37,-0.00488,1e-05,0.758]
[1777734360224,48.55,78401.07,0.37,-0.00488,1e-05,0.758]
[1777734360266,48.55,78400.84,0.37,-0.00488,1e-05,0.75817]
[1777734367027,48.55,78401.19,0.37,-0.00488,1e-05,0.75791]
[1777734373070,48.55,78401.07,0.37,-0.00488,1e-05,0.758]
[1777734378332,48.55,78401.02,0.37,-0.00488,1e-05,0.75804]
[1777734384147,48.55,78405.35,0.37,-0.00486,1e-05,0.75482]
[1777734389182,48.55,78411.57,0.37,-0.00482,1e-05,0.75023]
[1777734394217,48.55,78415.37,0.37,-0.0048,1e-05,0.74627]
[1777734400259,48.55,78416.59,0.37,-0.00479,1e-05,0.74538]
[1777734405523,48.55,78420.73,0.37,-0.00477,1e-05,0.74235]
[1777734411335,48.55,78422.97,0.37,-0.00475,1e-05,0.74071]
[1777734416373,48.55,78432.7,0.37,-0.0047,1e-05,0.73365]
[1777734421406,48.55,78437.09,0.37,-0.00468,1e-05,0.73048]
[1777734426441,48.55,78438.16,0.37,-0.00467,1e-05,0.72971]
[1777734431476,48.55,78440.32,0.37,-0.00466,1e-05,0.72815]
[1777734436510,48.55,78442.13,0.37,-0.00465,1e-05,0.72686]
[1777734441547,48.55,78444.83,0.37,-0.00464,1e-05,0.72492]
[1777734446583,48.55,78452.59,0.37,-0.0046,1e-05,0.71938]
[1777734451618,48.55,78450.9,0.37,-0.0046,1e-05,0.71946]
[1777734456657,48.55,78446.72,0.37,-0.00462,1e-05,0.72244]
[1777734461692,48.55,78446.34,0.37,-0.00462,1e-05,0.72271]
[1777734463403,48.55,78443.58,0.37,-0.00464,1e-05,0.72468]
[1777734463707,48.55,78442.86,0.37,-0.00464,1e-05,0.7252]
[1777734468743,48.55,78442.89,0.37,-0.00464,1e-05,0.72517]
[1777734473777,48.55,78442.99,0.37,-0.00464,1e-05,0.7251]
[1777734478814,48.55,78442.53,0.37,-0.00464,1e-05,0.72543]
[1777734483848,48.55,78440.46,0.37,-0.00466,1e-05,0.72692]
[1777734489890,48.55,78440.23,0.37,-0.00466,1e-05,0.72708]
[1777734494925,48.55,78442.15,0.37,-0.00465,1e-05,0.7257]
[1777734496033,48.55,78442.15,0.37,-0.00465,1e-05,0.7257]
[1777734496035,48.55,78442.02,0.37,-0.00465,1e-05,0.7258]
[1777734501978,48.55,78442.35,0.37,-0.00465,1e-05,0.72556]
[1777734507664,48.55,78442.45,0.37,-0.00465,1e-05,0.72549]
[1777734507743,48.55,78442.53,0.37,-0.00464,1e-05,0.72543]
[1777734513053,48.55,78436.43,0.37,-0.00467,1e-05,0.72867]
[1777734518088,48.55,78434.1,0.37,-0.00468,1e-05,0.73035]
[1777734524130,48.55,78436.01,0.37,-0.00467,1e-05,0.72897]
[1777734529166,48.55,78434.08,0.37,-0.00468,1e-05,0.73036]
[1777734534201,48.55,78427.83,0.37,-0.00471,1e-05,0.73488]
[1777734539238,48.55,78429.03,0.37,-0.00471,1e-05,0.73401]
[1777734545281,48.55,78428.9,0.37,-0.00471,1e-05,0.7341]
[1777734550318,48.55,78420.37,0.37,-0.00475,1e-05,0.7403]
[1777734555928,48.55,78419.79,0.37,-0.00476,1e-05,0.74072]
[1777734555930,48.55,78419.37,0.37,-0.00476,1e-05,0.74103]
[1777734561391,48.55,78418.77,0.37,-0.00476,1e-05,0.74147]
[1777734566677,48.55,78419.14,0.37,-0.00476,1e-05,0.7412]
[1777734568488,48.55,78419.14,0.37,-0.00476,1e-05,0.7412]
[1777734568589,48.55,78418.84,0.37,-0.00476,1e-05,0.74142]
[1777734574482,48.55,78418.07,0.37,-0.00476,1e-05,0.74082]
[1777734580524,48.55,78418.21,0.37,-0.00476,1e-05,0.74072]
[1777734585559,48.55,78416.39,0.37,-0.00477,1e-05,0.74205]
[1777734594622,48.55,78417.08,0.37,-0.00476,1e-05,0.74155]
[1777734600664,48.55,78417.44,0.37,-0.00476,1e-05,0.74128]
[1777734605699,48.55,78418.14,0.37,-0.00476,1e-05,0.74077]
[1777734613756,48.55,78417.34,0.37,-0.00476,1e-05,0.74136]
[1777734618790,48.55,78416.8,0.37,-0.00477,1e-05,0.74175]
[1777734623825,48.55,78416.94,0.37,-0.00477,1e-05,0.74165]
[1777734629913,48.55,78417.48,0.37,-0.00476,1e-05,0.74125]
[1777734630014,48.55,78417.48,0.37,-0.00476,1e-05,0.74125]
[1777734635909,48.55,78417.45,0.37,-0.00476,1e-05,0.74012]
[1777734640944,48.55,78416.84,0.37,-0.00476,1e-05,0.74057]
[1777734646987,48.55,78416.21,0.37,-0.00476,1e-05,0.74114]
[1777734652022,48.55,78415.79,0.37,-0.00476,1e-05,0.74147]
[1777734657315,48.55,78415.53,0.37,-0.00477,1e-05,0.74166]
[1777734663097,48.55,78414.94,0.37,-0.00477,1e-05,0.74209]
[1777734672165,48.55,78413.66,0.37,-0.00478,1e-05,0.74302]
[1777734677454,48.55,78412.26,0.37,-0.00478,1e-05,0.74405]
[1777734683238,48.55,78411.51,0.37,-0.00479,1e-05,0.7446]
[1777734689280,48.55,78411.71,0.37,-0.00479,1e-05,0.74445]
[1777734695322,48.55,78412.54,0.37,-0.00478,1e-05,0.74269]
[1777734701366,48.55,78412.91,0.37,-0.00477,1e-05,0.74242]
[1777734706401,48.55,78413.09,0.37,-0.00477,1e-05,0.74228]
[1777734711436,48.55,78413.5,0.37,-0.00477,1e-05,0.74198]
[1777734716473,48.55,78415.72,0.37,-0.00476,1e-05,0.74036]
[1777734722516,48.55,78416.75,0.37,-0.00475,1e-05,0.73961]
[1777734727804,48.55,78415.49,0.37,-0.00476,1e-05,0.74053]
[1777734733592,48.55,78419.58,0.37,-0.00474,1e-05,0.73755]
[1777734738627,48.55,78419.15,0.37,-0.00474,1e-05,0.73786]
[1777734743662,48.55,78416.72,0.37,-0.00475,1e-05,0.73963]
[1777734750711,48.55,78415.93,0.37,-0.00476,1e-05,0.74021]
[1777734756757,48.55,78416.01,0.37,-0.00475,1e-05,0.739]
[1777734761790,48.55,78415.4,0.37,-0.00475,1e-05,0.73944]
[1777734766828,48.55,78415.73,0.37,-0.00475,1e-05,0.7392]
[1777734772867,48.55,78415.8,0.37,-0.00475,1e-05,0.73915]
[1777734778154,48.55,78416.02,0.37,-0.00475,1e-05,0.73899]
[1777734783943,48.55,78415.78,0.37,-0.00475,1e-05,0.73916]
[1777734788978,48.55,78414.85,0.37,-0.00476,1e-05,0.73984]
[1777734794013,48.55,78412.97,0.37,-0.00477,1e-05,0.74121]
[1777734799048,48.55,78413.44,0.37,-0.00476,1e-05,0.74087]
[1777734805092,48.55,78413.41,0.37,-0.00476,1e-05,0.74089]
[1777734810126,48.55,78413.89,0.37,-0.00476,1e-05,0.74054]
[1777734818184,48.55,78416.09,0.37,-0.00474,1e-05,0.73779]
[1777734823219,48.55,78418.45,0.37,-0.00473,1e-05,0.73607]
[1777734828505,48.55,78417.64,0.37,-0.00473,1e-05,0.73666]
[1777734834295,48.55,78417.47,0.37,-0.00473,1e-05,0.73678]
[1777734839330,48.55,78417.29,0.37,-0.00474,1e-05,0.73691]
[1777734844365,48.55,78415.11,0.37,-0.00475,1e-05,0.7385]
[1777734857460,48.55,78415.08,0.37,-0.00475,1e-05,0.73852]
[1777734864507,48.55,78414.82,0.37,-0.00475,1e-05,0.73871]
[1777734869542,48.55,78414.85,0.37,-0.00475,1e-05,0.73869]
[1777734874577,48.55,78415.14,0.37,-0.00474,1e-05,0.73732]
[1777734879612,48.55,78415.26,0.37,-0.00474,1e-05,0.73724]
[1777734884652,48.55,78414.98,0.37,-0.00474,1e-05,0.73744]
[1777734895724,48.55,78414.99,0.37,-0.00474,1e-05,0.73747]
[1777734901766,48.55,78417.55,0.37,-0.00473,1e-05,0.73568]
[1777734906800,48.55,78416.25,0.37,-0.00473,1e-05,0.73662]
[1777734911836,48.55,78416.49,0.37,-0.00473,1e-05,0.73645]
[1777734919146,48.55,78416.36,0.37,-0.00473,1e-05,0.73654]
[1777734924928,48.55,78416.12,0.37,-0.00474,1e-05,0.73671]
[1777734929962,48.55,78416.18,0.37,-0.00473,1e-05,0.73667]
[1777734938018,48.55,78416.37,0.37,-0.00473,1e-05,0.7355]
[1777734945067,48.55,78416.11,0.37,-0.00473,1e-05,0.73583]
[1777734950102,48.55,78415.54,0.37,-0.00473,1e-05,0.73634]
[1777734957151,48.55,78415.29,0.37,-0.00474,1e-05,0.73666]
[1777734962187,48.55,78415.49,0.37,-0.00474,1e-05,0.73661]
[1777734967221,48.55,78415.18,0.37,-0.00474,1e-05,0.73692]
[1777734972256,48.56,78415.47,0.37,-0.00474,1e-05,0.73679]
[1777734977313,48.56,78415.29,0.37,-0.00474,1e-05,0.73697]
[1777734982326,48.56,78409.72,0.37,-0.00477,1e-05,0.74104]
[1777734988368,48.56,78409.11,0.37,-0.00477,1e-05,0.74149]
[1777734990382,48.56,78395.12,0.37,-0.00485,1e-05,0.75177]
[1777734996423,48.56,78393.06,0.37,-0.00485,1e-05,0.75213]
[1777735001459,48.56,78383.47,0.37,-0.0049,1e-05,0.75925]
[1777735006493,48.56,78384.29,0.37,-0.0049,1e-05,0.75864]
[1777735011528,48.56,78383.93,0.37,-0.0049,1e-05,0.75891]
[1777735016565,48.56,78384.78,0.37,-0.0049,1e-05,0.75828]
[1777735021600,48.56,78375.97,0.37,-0.00494,1e-05,0.76487]
[1777735026635,48.56,78374.5,0.37,-0.00495,1e-05,0.76597]
[1777735031671,48.56,78372.53,0.37,-0.00496,1e-05,0.76745]
[1777735036705,48.56,78371.04,0.37,-0.00497,1e-05,0.76858]
[1777735043753,48.56,78370.3,0.37,-0.00497,1e-05,0.76913]
[1777735048789,48.56,78368.05,0.37,-0.00499,1e-05,0.77083]
[1777735053824,48.56,78367.58,0.37,-0.00498,1e-05,0.77]
[1777735060138,48.56,78367.02,0.37,-0.00499,1e-05,0.77042]
[1777735065907,48.56,78365.93,0.37,-0.00499,1e-05,0.77124]
[1777735071949,48.56,78365.36,0.37,-0.00499,1e-05,0.77167]
[1777735077996,48.56,78365.4,0.37,-0.00499,1e-05,0.77164]
[1777735083031,48.56,78365.21,0.37,-0.005,1e-05,0.77179]
[1777735088066,48.56,78364.56,0.37,-0.005,1e-05,0.77228]
[1777735093101,48.56,78362.62,0.37,-0.00501,1e-05,0.77375]
[1777735098137,48.56,78360.88,0.37,-0.00502,1e-05,0.77507]
[1777735103171,48.56,78361.79,0.37,-0.00501,1e-05,0.77438]
[1777735109213,48.56,78362.43,0.37,-0.00501,1e-05,0.77389]
[1777735114248,48.56,78362.55,0.37,-0.005,1e-05,0.77261]
[1777735119283,48.56,78362.77,0.37,-0.005,1e-05,0.77244]
[1777735124320,48.56,78363.35,0.37,-0.005,1e-05,0.772]
[1777735129355,48.56,78363.39,0.37,-0.005,1e-05,0.77197]
[1777735134389,48.56,78360.05,0.37,-0.00502,1e-05,0.7745]
[1777735139426,48.56,78359.21,0.37,-0.00502,1e-05,0.77514]
[1777735144459,48.56,78357.16,0.37,-0.00503,1e-05,0.7767]
[1777735150502,48.56,78352.21,0.37,-0.00506,1e-05,0.78048]
[1777735156544,48.56,78356.07,0.37,-0.00504,1e-05,0.77753]
[1777735161581,48.56,78356.76,0.37,-0.00504,1e-05,0.777]
[1777735167621,48.56,78356.41,0.37,-0.00504,1e-05,0.77727]
[1777735174671,48.56,78360.2,0.37,-0.00501,1e-05,0.77319]
[1777735178823,48.56,78363.05,0.37,-0.00499,1e-05,0.77104]
[1777735178884,48.56,78364.21,0.37,-0.00499,1e-05,0.77016]
[1777735184740,48.56,78363.88,0.37,-0.00499,1e-05,0.77041]
[1777735189775,48.56,78363.77,0.37,-0.00499,1e-05,0.77049]
[1777735194812,48.56,78364.02,0.37,-0.00499,1e-05,0.7703]
[1777735199848,48.56,78363.74,0.37,-0.00499,1e-05,0.77051]
[1777735204883,48.56,78361.12,0.37,-0.005,1e-05,0.7725]
[1777735209918,48.56,78359.73,0.37,-0.00501,1e-05,0.77355]
[1777735214953,48.56,78358.76,0.37,-0.00502,1e-05,0.77429]
[1777735219988,48.56,78358.54,0.37,-0.00502,1e-05,0.77445]
[1777735225024,48.56,78357.82,0.37,-0.00502,1e-05,0.775]
[1777735231331,48.56,78355.77,0.37,-0.00503,1e-05,0.77536]
[1777735237109,48.56,78355.5,0.37,-0.00503,1e-05,0.77556]
[1777735242142,48.56,78357.82,0.37,-0.00501,1e-05,0.7738]
[1777735247177,48.56,78357.57,0.37,-0.00502,1e-05,0.77399]
[1777735252213,48.56,78358.5,0.37,-0.00501,1e-05,0.77329]
[1777735257247,48.56,78359.21,0.37,-0.00501,1e-05,0.77275]
[1777735262284,48.56,78358.99,0.37,-0.00501,1e-05,0.77292]
[1777735268325,48.56,78357.14,0.37,-0.00502,1e-05,0.77432]
[1777735273359,48.56,78355.59,0.37,-0.00503,1e-05,0.7755]
[1777735278394,48.56,78355.43,0.37,-0.00503,1e-05,0.77562]
[1777735283429,48.56,78354.7,0.37,-0.00503,1e-05,0.77617]
[1777735288464,48.56,78355.51,0.37,-0.00503,1e-05,0.77556]
[1777735293503,48.56,78354.94,0.37,-0.00502,1e-05,0.77479]
[1777735298537,48.56,78355.27,0.37,-0.00502,1e-05,0.77454]
[1777735303573,48.56,78352.64,0.37,-0.00504,1e-05,0.77654]
[1777735309615,48.56,78351.71,0.37,-0.00504,1e-05,0.77725]
[1777735316666,48.56,78352.78,0.37,-0.00504,1e-05,0.77643]
[1777735321702,48.56,78352.5,0.37,-0.00504,1e-05,0.77665]
[1777735326736,48.56,78351.6,0.37,-0.00504,1e-05,0.77733]
[1777735331775,48.56,78351.54,0.37,-0.00504,1e-05,0.77738]
[1777735336807,48.56,78352.11,0.37,-0.00504,1e-05,0.77694]
[1777735342110,48.56,78352.07,0.37,-0.00504,1e-05,0.77698]
[1777735347885,48.56,78351.78,0.37,-0.00504,1e-05,0.7772]
[1777735352920,48.56,78351.58,0.37,-0.00503,1e-05,0.77615]
[1777735357955,48.56,78349.61,0.37,-0.00505,1e-05,0.77765]
[1777735360439,48.56,78349.61,0.37,-0.00505,1e-05,0.77765]
[1777735360470,48.56,78349.27,0.37,-0.00505,1e-05,0.77791]
[1777735362675,48.56,78349.27,0.37,-0.00505,1e-05,0.77791]
[1777735362710,48.56,78349.02,0.37,-0.00505,1e-05,0.7781]
[1777735364604,48.56,78349.02,0.37,-0.00505,1e-05,0.7781]
[1777735364706,48.56,78349.02,0.37,-0.00505,1e-05,0.7781]
[1777735370040,48.56,78351.03,0.37,-0.00504,1e-05,0.77657]
[1777735370862,48.56,78351.03,0.37,-0.00504,1e-05,0.77657]
[1777735370948,48.56,78350.59,0.37,-0.00504,1e-05,0.7769]
[1777735372775,48.56,78350.59,0.37,-0.00504,1e-05,0.7769]
[1777735373068,48.56,78350.59,0.37,-0.00504,1e-05,0.7769]
[1777735373961,48.56,78350.59,0.37,-0.00504,1e-05,0.7769]
[1777735374001,48.56,78351.04,0.37,-0.00504,1e-05,0.77656]
[1777735379108,48.56,78351.09,0.37,-0.00504,1e-05,0.77652]
[1777735384143,48.56,78351.04,0.37,-0.00504,1e-05,0.77656]
[1777735389179,48.56,78351.18,0.37,-0.00504,1e-05,0.77645]
[1777735394213,48.56,78355.26,0.37,-0.00501,1e-05,0.77335]
[1777735400255,48.56,78354.79,0.37,-0.00502,1e-05,0.77371]
[1777735405290,48.56,78365.3,0.37,-0.00496,1e-05,0.76577]
[1777735410325,48.56,78365.11,0.37,-0.00496,1e-05,0.76591]
[1777735415360,48.56,78364.85,0.37,-0.00495,1e-05,0.76492]
[1777735421402,48.56,78362.43,0.37,-0.00497,1e-05,0.76674]
[1777735426437,48.56,78359.15,0.37,-0.00498,1e-05,0.76921]
[1777735431472,48.56,78358.57,0.37,-0.00499,1e-05,0.76965]
[1777735435134,48.56,78358.32,0.37,-0.00499,1e-05,0.76984]
[1777735435209,48.56,78357.85,0.37,-0.00499,1e-05,0.77019]
[1777735441542,48.56,78357.85,0.37,-0.00499,1e-05,0.77019]
[1777735446577,48.56,78358.59,0.37,-0.00499,1e-05,0.76963]
[1777735451612,48.56,78358.9,0.37,-0.00499,1e-05,0.7694]
[1777735456568,48.56,78359.59,0.37,-0.00498,1e-05,0.76888]
[1777735456647,48.56,78359.12,0.37,-0.00498,1e-05,0.76923]
[1777735458105,48.56,78358.76,0.37,-0.00499,1e-05,0.76951]
[1777735458661,48.56,78358.84,0.37,-0.00499,1e-05,0.76945]
[1777735459000,48.56,78358.84,0.37,-0.00499,1e-05,0.76945]
[1777735459668,48.56,78358.93,0.37,-0.00499,1e-05,0.76938]
[1777735467724,48.56,78358.99,0.37,-0.00499,1e-05,0.76933]
[1777735473023,48.56,78359.01,0.37,-0.00498,1e-05,0.76812]
[1777735477223,48.56,78359.1,0.37,-0.00498,1e-05,0.76806]
[1777735477278,48.56,78359.18,0.37,-0.00498,1e-05,0.768]
[1777735483093,48.56,78361.56,0.37,-0.00496,1e-05,0.7662]
[1777735488871,48.56,78361.56,0.37,-0.00496,1e-05,0.7662]
[1777735493906,48.56,78359.41,0.37,-0.00498,1e-05,0.76782]
[1777735498941,48.56,78359.57,0.37,-0.00497,1e-05,0.7677]
[1777735504986,48.56,78358.66,0.37,-0.00498,1e-05,0.76839]
[1777735508963,48.56,78358.69,0.37,-0.00498,1e-05,0.76837]
[1777735509057,48.56,78358.77,0.37,-0.00498,1e-05,0.76831]
[1777735517068,48.56,78358.77,0.37,-0.00498,1e-05,0.76831]
[1777735519188,48.56,78358.29,0.37,-0.00498,1e-05,0.76867]
[1777735519214,48.56,78358.17,0.37,-0.00498,1e-05,0.76876]
[1777735525124,48.56,78358.44,0.37,-0.00498,1e-05,0.76855]
[1777735530160,48.56,78358.39,0.37,-0.00498,1e-05,0.76859]
[1777735532203,48.56,78358.39,0.37,-0.00498,1e-05,0.76859]
[1777735532262,48.56,78358.52,0.37,-0.00497,1e-05,0.7673]
[1777735541236,48.56,78360.93,0.37,-0.00496,1e-05,0.76549]
[1777735546271,48.56,78358.48,0.37,-0.00497,1e-05,0.76733]
[1777735547648,48.56,78358.48,0.37,-0.00497,1e-05,0.76733]
[1777735547691,48.56,78358.97,0.37,-0.00497,1e-05,0.76696]
[1777735548209,48.56,78358.97,0.37,-0.00497,1e-05,0.76696]
[1777735548288,48.56,78358.97,0.37,-0.00497,1e-05,0.76696]
[1777735553584,48.56,78359.84,0.37,-0.00497,1e-05,0.76631]
[1777735559363,48.56,78359.84,0.37,-0.00497,1e-05,0.76631]
[1777735565403,48.56,78359.16,0.37,-0.00497,1e-05,0.76682]
[1777735570439,48.56,78368.3,0.37,-0.00492,1e-05,0.75996]
[1777735575474,48.56,78368.39,0.37,-0.00492,1e-05,0.75989]
[1777735580508,48.56,78366.8,0.37,-0.00493,1e-05,0.76108]
[1777735585544,48.56,78360.77,0.37,-0.00496,1e-05,0.76561]
[1777735590579,48.56,78361.0,0.37,-0.00496,1e-05,0.76543]
[1777735595619,48.56,78358.68,0.37,-0.00496,1e-05,0.76599]
[1777735603935,48.56,78359.32,0.37,-0.00496,1e-05,0.76551]
[1777735610720,48.56,78359.08,0.37,-0.00496,1e-05,0.76569]
[1777735615755,48.56,78359.38,0.37,-0.00496,1e-05,0.76546]
[1777735620790,48.56,78359.85,0.37,-0.00496,1e-05,0.76511]
[1777735626834,48.56,78359.83,0.37,-0.00496,1e-05,0.76512]
[1777735632570,48.56,78360.03,0.37,-0.00496,1e-05,0.76497]
[1777735632614,48.56,78359.93,0.37,-0.00496,1e-05,0.76505]
[1777735637909,48.56,78360.32,0.37,-0.00496,1e-05,0.76476]
[1777735642945,48.56,78360.21,0.37,-0.00496,1e-05,0.76484]
[1777735654286,48.56,78360.14,0.37,-0.00495,1e-05,0.7637]
[1777735660063,48.56,78360.23,0.37,-0.00495,1e-05,0.76364]
[1777735667114,48.56,78361.34,0.37,-0.00494,1e-05,0.7628]
[1777735673156,48.56,78360.73,0.37,-0.00495,1e-05,0.76326]
[1777735681215,48.56,78360.7,0.37,-0.00495,1e-05,0.76328]
[1777735683673,48.56,78360.46,0.37,-0.00495,1e-05,0.76346]
[1777735683713,48.56,78358.81,0.37,-0.00496,1e-05,0.7647]
[1777735689267,48.56,78358.62,0.37,-0.00496,1e-05,0.76485]
[1777735694567,48.56,78358.98,0.37,-0.00496,1e-05,0.76458]
[1777735704636,48.56,78359.7,0.37,-0.00495,1e-05,0.76403]
[1777735714707,48.56,78360.03,0.37,-0.00494,1e-05,0.7626]
[1777735721394,48.56,78360.03,0.37,-0.00494,1e-05,0.7626]
[1777735726533,48.56,78359.91,0.37,-0.00494,1e-05,0.76269]
[1777735732573,48.56,78355.0,0.37,-0.00497,1e-05,0.76638]
[1777735744929,48.56,78353.45,0.37,-0.00498,1e-05,0.76755]
[1777735753721,48.56,78354.33,0.37,-0.00497,1e-05,0.76689]
[1777735758758,48.56,78354.93,0.37,-0.00497,1e-05,0.76643]
[1777735763790,48.56,78354.02,0.37,-0.00498,1e-05,0.76712]
[1777735775139,48.56,78353.09,0.37,-0.00497,1e-05,0.76663]
[1777735781959,48.56,78355.2,0.37,-0.00496,1e-05,0.76504]
[1777735787998,48.56,78355.55,0.37,-0.00496,1e-05,0.76478]
[1777735793033,48.56,78355.34,0.37,-0.00496,1e-05,0.76493]
[1777735801098,48.56,78355.14,0.37,-0.00496,1e-05,0.76508]
[1777735807145,48.56,78354.1,0.37,-0.00497,1e-05,0.76587]
[1777735812179,48.56,78356.39,0.37,-0.00495,1e-05,0.76414]
[1777735817213,48.56,78353.91,0.37,-0.00497,1e-05,0.76601]
[1777735825270,48.56,78353.81,0.37,-0.00497,1e-05,0.76609]
[1777735830305,48.56,78354.54,0.37,-0.00496,1e-05,0.76554]
[1777735835343,48.56,78354.6,0.37,-0.00496,1e-05,0.7643]
[1777735840375,48.56,78356.18,0.37,-0.00495,1e-05,0.76311]
[1777735845631,48.56,78349.97,0.37,-0.00498,1e-05,0.76779]
[1777735851452,48.56,78353.85,0.37,-0.00496,1e-05,0.76486]
[1777735857493,48.56,78353.88,0.37,-0.00496,1e-05,0.76484]
[1777735862530,48.56,78357.12,0.37,-0.00494,1e-05,0.76241]
[1777735867564,48.56,78356.11,0.37,-0.00495,1e-05,0.76317]
[1777735873605,48.56,78355.18,0.37,-0.00495,1e-05,0.76386]
[1777735878641,48.56,78355.15,0.37,-0.00495,1e-05,0.76389]
[1777735884683,48.56,78354.98,0.37,-0.00495,1e-05,0.76401]
[1777735889718,48.56,78357.06,0.37,-0.00494,1e-05,0.76245]
[1777735894753,48.56,78356.92,0.37,-0.00494,1e-05,0.76137]
[1777735900794,48.56,78354.47,0.37,-0.00495,1e-05,0.76321]
[1777735906053,48.56,78354.19,0.37,-0.00495,1e-05,0.76342]
[1777735911872,48.56,78354.32,0.37,-0.00495,1e-05,0.76332]
[1777735916907,48.56,78354.13,0.37,-0.00495,1e-05,0.76346]
[1777735921942,48.56,78354.29,0.37,-0.00495,1e-05,0.76334]
[1777735928991,48.56,78354.67,0.37,-0.00495,1e-05,0.76306]
[1777735935033,48.56,78358.34,0.37,-0.00493,1e-05,0.7603]
[1777735940068,48.56,78357.47,0.37,-0.00493,1e-05,0.76096]
[1777735946336,48.56,78357.25,0.37,-0.00493,1e-05,0.76112]
[1777735953159,48.56,78357.0,0.37,-0.00493,1e-05,0.76012]
[1777735958194,48.56,78356.25,0.37,-0.00493,1e-05,0.76068]
[1777735964236,48.56,78350.56,0.37,-0.00496,1e-05,0.76496]
[1777735971286,48.56,78351.32,0.37,-0.00496,1e-05,0.76439]
[1777735976322,48.56,78351.58,0.37,-0.00496,1e-05,0.76419]
[1777735981358,48.56,78362.44,0.37,-0.0049,1e-05,0.75606]
[1777735986618,48.56,78361.31,0.37,-0.0049,1e-05,0.7569]
[1777735993443,48.56,78362.15,0.37,-0.0049,1e-05,0.75627]
[1777735994895,48.56,78359.75,0.37,-0.00491,1e-05,0.75806]
[1777735994897,48.56,78359.22,0.37,-0.00492,1e-05,0.75846]
[1777736004523,48.56,78359.02,0.37,-0.00492,1e-05,0.75861]
[1777736014591,48.56,78358.34,0.37,-0.00491,1e-05,0.75793]
[1777736021639,48.56,78357.64,0.37,-0.00492,1e-05,0.75846]
[1777736024156,48.56,78358.14,0.37,-0.00491,1e-05,0.75808]
[1777736024257,48.56,78358.48,0.37,-0.00491,1e-05,0.75783]
[1777736025715,48.56,78358.48,0.37,-0.00491,1e-05,0.75783]
[1777736025773,48.56,78358.38,0.37,-0.00491,1e-05,0.7579]
[1777736027652,48.56,78358.38,0.37,-0.00491,1e-05,0.7579]
[1777736028322,48.56,78358.38,0.37,-0.00491,1e-05,0.7579]
[1777736029053,48.56,78358.38,0.37,-0.00491,1e-05,0.7579]
[1777736029109,48.56,78358.38,0.37,-0.00491,1e-05,0.7579]
[1777736031198,48.56,78358.38,0.37,-0.00491,1e-05,0.7579]
[1777736031250,48.56,78357.94,0.37,-0.00492,1e-05,0.75823]
[1777736033398,48.56,78357.94,0.37,-0.00492,1e-05,0.75823]
[1777736033725,48.56,78357.94,0.37,-0.00492,1e-05,0.75823]
[1777736036633,48.56,78357.38,0.37,-0.00492,1e-05,0.75865]
[1777736036969,48.56,78357.2,0.37,-0.00492,1e-05,0.75879]
[1777736038072,48.56,78357.2,0.37,-0.00492,1e-05,0.75879]
[1777736038134,48.56,78356.89,0.37,-0.00492,1e-05,0.75902]
[1777736039786,48.56,78356.89,0.37,-0.00492,1e-05,0.75902]
[1777736040411,48.56,78361.04,0.37,-0.0049,1e-05,0.75592]
[1777736045808,48.56,78366.38,0.37,-0.00487,1e-05,0.75196]
[1777736051850,48.56,78367.99,0.37,-0.00486,1e-05,0.75078]
[1777736057109,48.56,78367.23,0.37,-0.00487,1e-05,0.75137]
[1777736063935,48.56,78365.06,0.37,-0.00488,1e-05,0.753]
[1777736068970,48.56,78364.71,0.37,-0.00488,1e-05,0.75327]
[1777736074005,48.56,78365.62,0.37,-0.00487,1e-05,0.75145]
[1777736079040,48.56,78362.48,0.37,-0.00488,1e-05,0.75381]
[1777736080854,48.56,78362.46,0.37,-0.00488,1e-05,0.75383]
[1777736080877,48.56,78362.46,0.37,-0.00488,1e-05,0.75383]
[1777736081054,48.56,78362.3,0.37,-0.00489,1e-05,0.75396]
[1777736082628,48.56,78362.3,0.37,-0.00489,1e-05,0.75396]
[1777736083069,48.56,78378.62,0.37,-0.0048,1e-05,0.74192]
[1777736088105,48.56,78381.23,0.37,-0.00478,1e-05,0.74014]
[1777736093140,48.56,78383.41,0.37,-0.00477,1e-05,0.73867]
[1777736099183,48.56,78392.75,0.37,-0.00472,1e-05,0.73203]
[1777736105224,48.56,78393.46,0.37,-0.00472,1e-05,0.73171]
[1777736110259,48.57,78393.8,0.37,-0.00472,1e-05,0.73162]
[1777736115294,48.57,78394.09,0.37,-0.00472,1e-05,0.73156]
[1777736120329,48.57,78396.04,0.37,-0.00471,1e-05,0.73031]
[1777736127605,48.57,78396.71,0.37,-0.00471,1e-05,0.73005]
[1777736134426,48.57,78393.85,0.37,-0.00472,1e-05,0.73117]
[1777736139462,48.57,78394.0,0.37,-0.00472,1e-05,0.7312]
[1777736144496,48.58,78393.97,0.37,-0.00472,1e-05,0.73136]
[1777736149531,48.58,78393.88,0.37,-0.00472,1e-05,0.73156]
[1777736154567,48.58,78393.36,0.37,-0.00473,1e-05,0.73207]
[1777736159602,48.58,78393.83,0.37,-0.00472,1e-05,0.73186]
[1777736167890,48.58,78393.68,0.37,-0.00473,1e-05,0.7322]
[1777736173317,48.58,78393.81,0.37,-0.00473,1e-05,0.73223]
[1777736173700,48.58,78393.75,0.37,-0.00473,1e-05,0.73229]
[1777736178734,48.58,78395.78,0.37,-0.00472,1e-05,0.73093]
[1777736183769,48.59,78396.66,0.37,-0.00471,1e-05,0.73042]
[1777736189813,48.59,78396.6,0.37,-0.00472,1e-05,0.73061]
[1777736194849,48.59,78395.91,0.37,-0.00471,1e-05,0.73008]
[1777736199883,48.59,78393.35,0.37,-0.00473,1e-05,0.73205]
[1777736204920,48.59,78393.06,0.37,-0.00473,1e-05,0.73237]
[1777736209955,48.59,78387.14,0.37,-0.00476,1e-05,0.73677]
[1777736214990,48.59,78386.15,0.37,-0.00477,1e-05,0.73755]
[1777736218468,48.59,78386.15,0.37,-0.00477,1e-05,0.73755]
[1777736218569,48.59,78387.01,0.37,-0.00476,1e-05,0.73695]
[1777736224054,48.59,78387.37,0.37,-0.00476,1e-05,0.73674]
[1777736229088,48.59,78387.53,0.37,-0.00476,1e-05,0.73667]
[1777736237144,48.59,78389.05,0.37,-0.00475,1e-05,0.73563]
[1777736243186,48.59,78390.02,0.37,-0.00475,1e-05,0.73498]
[1777736248454,48.59,78388.84,0.37,-0.00475,1e-05,0.73587]
[1777736254263,48.6,78389.75,0.37,-0.00474,1e-05,0.73409]
[1777736259300,48.6,78387.58,0.37,-0.00475,1e-05,0.73569]
[1777736264333,48.6,78387.24,0.37,-0.00476,1e-05,0.73595]
[1777736272389,48.6,78387.69,0.37,-0.00475,1e-05,0.73563]
[1777736278181,48.6,78389.01,0.37,-0.00475,1e-05,0.73467]
[1777736283468,48.6,78383.63,0.37,-0.00478,1e-05,0.73861]
[1777736288736,48.6,78378.98,0.37,-0.0048,1e-05,0.74201]
[1777736296562,48.6,78381.62,0.37,-0.00479,1e-05,0.74008]
[1777736302604,48.6,78381.37,0.37,-0.00479,1e-05,0.74026]
[1777736308876,48.6,78381.52,0.37,-0.00479,1e-05,0.74015]
[1777736318947,48.6,78381.76,0.37,-0.00478,1e-05,0.73881]
[1777736325765,48.6,78381.07,0.37,-0.00478,1e-05,0.73932]
[1777736330803,48.6,78389.24,0.37,-0.00474,1e-05,0.73341]
[1777736335837,48.6,78390.0,0.37,-0.00474,1e-05,0.73292]
[1777736342891,48.6,78390.18,0.37,-0.00474,1e-05,0.73288]
[1777736347925,48.6,78399.12,0.37,-0.00469,1e-05,0.72652]
[1777736354977,48.6,78397.18,0.37,-0.0047,1e-05,0.7281]
[1777736360014,48.6,78396.63,0.37,-0.0047,1e-05,0.7286]
[1777736365047,48.6,78396.25,0.37,-0.00471,1e-05,0.72898]
[1777736370082,48.6,78394.83,0.37,-0.00471,1e-05,0.7301]
[1777736375118,48.6,78394.6,0.37,-0.00471,1e-05,0.7292]
[1777736380154,48.61,78395.38,0.37,-0.00471,1e-05,0.72874]
[1777736388211,48.61,78394.18,0.37,-0.00471,1e-05,0.72976]
[1777736394252,48.61,78394.03,0.37,-0.00472,1e-05,0.72997]
[1777736399516,48.61,78393.96,0.37,-0.00472,1e-05,0.73011]
[1777736405329,48.61,78393.86,0.37,-0.00472,1e-05,0.73027]
[1777736410593,48.61,78393.58,0.37,-0.00472,1e-05,0.73048]
[1777736416407,48.61,78393.51,0.37,-0.00472,1e-05,0.73053]
[1777736421442,48.61,78393.62,0.37,-0.00472,1e-05,0.73045]
[1777736426477,48.61,78393.18,0.37,-0.00472,1e-05,0.73085]
[1777736431512,48.61,78392.03,0.37,-0.00472,1e-05,0.7306]
[1777736436547,48.61,78386.09,0.37,-0.00475,1e-05,0.73495]
[1777736441585,48.61,78385.92,0.37,-0.00475,1e-05,0.73511]
[1777736448631,48.61,78388.71,0.37,-0.00474,1e-05,0.73314]
[1777736453666,48.61,78389.39,0.37,-0.00474,1e-05,0.73269]
[1777736458702,48.61,78390.0,0.37,-0.00473,1e-05,0.73231]
[1777736463736,48.61,78390.35,0.37,-0.00473,1e-05,0.73209]
[1777736469778,48.61,78390.72,0.37,-0.00473,1e-05,0.73189]
[1777736474816,48.62,78391.89,0.37,-0.00472,1e-05,0.73111]
[1777736479851,48.62,78391.99,0.37,-0.00472,1e-05,0.73111]
[1777736484884,48.62,78392.38,0.37,-0.00472,1e-05,0.73087]
[1777736489920,48.62,78393.18,0.37,-0.00472,1e-05,0.7303]
[1777736497976,48.62,78397.94,0.37,-0.00469,1e-05,0.7259]
[1777736504018,48.62,78396.7,0.37,-0.0047,1e-05,0.72693]
[1777736509053,48.62,78395.45,0.37,-0.0047,1e-05,0.72795]
[1777736517109,48.62,78395.38,0.37,-0.0047,1e-05,0.72817]
[1777736522146,48.62,78394.81,0.37,-0.00471,1e-05,0.72869]
[1777736531436,48.63,78394.24,0.37,-0.00471,1e-05,0.7293]
[1777736541506,48.63,78394.04,0.37,-0.00471,1e-05,0.72964]
[1777736550342,48.63,78393.83,0.37,-0.00472,1e-05,0.72996]
[1777736555377,48.63,78393.61,0.37,-0.00471,1e-05,0.72906]
[1777736560414,48.63,78393.94,0.37,-0.00471,1e-05,0.72889]
[1777736566455,48.63,78393.86,0.37,-0.00471,1e-05,0.72894]
[1777736571716,48.63,78393.87,0.37,-0.00471,1e-05,0.72894]
[1777736578538,48.63,78393.83,0.37,-0.00471,1e-05,0.72899]
[1777736583573,48.63,78394.32,0.37,-0.00471,1e-05,0.72867]
[1777736588608,48.63,78399.95,0.37,-0.00468,1e-05,0.72464]
[1777736593643,48.63,78413.54,0.37,-0.00461,1e-05,0.71493]
[1777736599685,48.63,78418.22,0.37,-0.00458,1e-05,0.71161]
[1777736604719,48.63,78416.64,0.37,-0.00459,1e-05,0.71273]
[1777736612007,48.63,78415.8,0.37,-0.00459,1e-05,0.71219]
[1777736617812,48.63,78419.89,0.37,-0.00457,1e-05,0.70929]
[1777736622848,48.63,78416.53,0.37,-0.00459,1e-05,0.71167]
[1777736627882,48.63,78416.23,0.37,-0.00459,1e-05,0.71188]
[1777736633926,48.63,78415.68,0.37,-0.00459,1e-05,0.71227]
[1777736642989,48.63,78414.76,0.37,-0.00459,1e-05,0.71292]
[1777736649031,48.63,78414.37,0.37,-0.0046,1e-05,0.7132]
[1777736655078,48.63,78413.57,0.37,-0.0046,1e-05,0.71377]
[1777736660109,48.63,78418.07,0.37,-0.00458,1e-05,0.71058]
[1777736665143,48.63,78417.82,0.37,-0.00458,1e-05,0.71076]
[1777736670178,48.63,78417.36,0.37,-0.00458,1e-05,0.71108]
[1777736675213,48.63,78418.33,0.37,-0.00457,1e-05,0.70926]
[1777736680248,48.63,78420.57,0.37,-0.00456,1e-05,0.70768]
[1777736685284,48.63,78420.78,0.37,-0.00456,1e-05,0.70753]
[1777736690317,48.63,78418.17,0.37,-0.00457,1e-05,0.70938]
[1777736695352,48.63,78417.23,0.37,-0.00457,1e-05,0.71004]
[1777736700388,48.64,78416.99,0.37,-0.00458,1e-05,0.71053]
[1777736707437,48.64,78414.74,0.37,-0.00459,1e-05,0.71274]
[1777736712605,48.64,78413.73,0.37,-0.0046,1e-05,0.71376]
[1777736718514,48.65,78413.74,0.37,-0.0046,1e-05,0.7139]
[1777736723550,48.65,78413.59,0.37,-0.0046,1e-05,0.71401]
[1777736728586,48.65,78414.18,0.37,-0.0046,1e-05,0.71359]
[1777736734626,48.65,78413.93,0.37,-0.00459,1e-05,0.71263]
[1777736739661,48.65,78414.32,0.37,-0.00459,1e-05,0.71235]
[1777736745703,48.65,78415.88,0.37,-0.00458,1e-05,0.71125]
[1777736753002,48.65,78410.48,0.37,-0.00461,1e-05,0.71508]
[1777736758795,48.65,78397.24,0.37,-0.00468,1e-05,0.72455]
[1777736763829,48.65,78393.99,0.37,-0.0047,1e-05,0.72689]
[1777736769871,48.65,78394.56,0.37,-0.0047,1e-05,0.72648]
[1777736774906,48.65,78402.51,0.37,-0.00465,1e-05,0.72076]
[1777736779943,48.65,78401.48,0.37,-0.00466,1e-05,0.7215]
[1777736784978,48.65,78400.86,0.37,-0.00466,1e-05,0.72195]
[1777736790017,48.65,78401.04,0.37,-0.00466,1e-05,0.72182]
[1777736795049,48.65,78401.56,0.37,-0.00465,1e-05,0.7203]
[1777736800084,48.65,78403.48,0.37,-0.00464,1e-05,0.71892]
[1777736805117,48.65,78407.61,0.37,-0.00462,1e-05,0.71598]
[1777736810153,48.65,78410.77,0.37,-0.0046,1e-05,0.71373]
[1777736815189,48.65,78410.47,0.37,-0.00461,1e-05,0.71395]
[1777736820223,48.65,78410.94,0.37,-0.0046,1e-05,0.71361]
[1777736825258,48.65,78409.99,0.37,-0.00461,1e-05,0.71429]
[1777736830292,48.65,78409.27,0.37,-0.00461,1e-05,0.7148]
[1777736835327,48.65,78409.67,0.37,-0.00461,1e-05,0.71451]
[1777736840367,48.65,78409.23,0.37,-0.00461,1e-05,0.71483]
[1777736845401,48.65,78409.58,0.37,-0.00461,1e-05,0.71458]
[1777736853702,48.65,78408.59,0.37,-0.00461,1e-05,0.71414]
[1777736860506,48.65,78408.51,0.37,-0.00461,1e-05,0.7142]
[1777736865542,48.65,78404.52,0.37,-0.00463,1e-05,0.71704]
[1777736871583,48.65,78395.29,0.37,-0.00468,1e-05,0.72365]
[1777736876618,48.65,78395.71,0.37,-0.00468,1e-05,0.72334]
[1777736881654,48.65,78397.52,0.37,-0.00467,1e-05,0.72205]
[1777736889709,48.65,78396.61,0.37,-0.00467,1e-05,0.7227]
[1777736894744,48.65,78396.94,0.37,-0.00467,1e-05,0.72246]
[1777736900806,48.65,78396.88,0.37,-0.00467,1e-05,0.7225]
[1777736905842,48.65,78404.16,0.37,-0.00463,1e-05,0.7173]
[1777736910878,48.65,78404.05,0.37,-0.00463,1e-05,0.71737]
[1777736916919,48.65,78404.41,0.37,-0.00462,1e-05,0.71598]
[1777736921955,48.65,78404.52,0.37,-0.00462,1e-05,0.7159]
[1777736926990,48.65,78405.5,0.37,-0.00462,1e-05,0.7152]
[1777736932025,48.65,78405.67,0.37,-0.00462,1e-05,0.71508]
[1777736937059,48.65,78406.5,0.37,-0.00461,1e-05,0.71449]
[1777736942095,48.65,78403.08,0.37,-0.00463,1e-05,0.71692]
[1777736947130,48.65,78402.13,0.37,-0.00463,1e-05,0.7176]
[1777736952165,48.65,78401.76,0.37,-0.00464,1e-05,0.71787]
[1777736957200,48.65,78401.75,0.37,-0.00464,1e-05,0.71787]
[1777736962235,48.65,78403.51,0.37,-0.00463,1e-05,0.71662]
[1777736967272,48.65,78407.81,0.37,-0.00461,1e-05,0.71356]
[1777736972306,48.65,78408.57,0.37,-0.00459,1e-05,0.71188]
[1777736977342,48.65,78409.05,0.37,-0.00459,1e-05,0.71154]
[1777736983384,48.65,78408.99,0.37,-0.00459,1e-05,0.71158]
[1777736991441,48.65,78409.68,0.37,-0.00459,1e-05,0.71109]
[1777736996477,48.65,78408.08,0.37,-0.0046,1e-05,0.71223]
[1777737001512,48.65,78408.23,0.37,-0.0046,1e-05,0.71212]
[1777737006547,48.65,78409.25,0.37,-0.00459,1e-05,0.7114]
[1777737011582,48.65,78409.21,0.37,-0.00459,1e-05,0.71143]
[1777737016617,48.65,78409.27,0.37,-0.00459,1e-05,0.71138]
[1777737024892,48.65,78409.27,0.37,-0.00459,1e-05,0.71138]
[1777737030717,48.65,78410.17,0.37,-0.00459,1e-05,0.71075]
[1777737037765,48.65,78409.86,0.37,-0.00458,1e-05,0.70983]
[1777737045032,48.65,78410.13,0.37,-0.00458,1e-05,0.70964]
[1777737055102,48.65,78409.79,0.37,-0.00458,1e-05,0.70988]
[1777737060925,48.65,78409.37,0.37,-0.00458,1e-05,0.71018]
[1777737068983,48.65,78411.36,0.37,-0.00457,1e-05,0.70877]
[1777737075245,48.65,78407.39,0.37,-0.00459,1e-05,0.71158]
[1777737081068,48.65,78409.75,0.37,-0.00458,1e-05,0.70991]
[1777737086103,48.65,78410.41,0.37,-0.00458,1e-05,0.70944]
[1777737091138,48.65,78410.33,0.37,-0.00457,1e-05,0.70836]
[1777737097181,48.65,78410.36,0.37,-0.00457,1e-05,0.70834]
[1777737102216,48.65,78410.34,0.37,-0.00457,1e-05,0.70836]
[1777737107250,48.65,78410.11,0.37,-0.00457,1e-05,0.70852]
[1777737115525,48.65,78409.99,0.37,-0.00457,1e-05,0.7086]
[1777737121349,48.65,78410.15,0.37,-0.00457,1e-05,0.70849]
[1777737126384,48.65,78410.47,0.37,-0.00457,1e-05,0.70826]
[1777737133434,48.65,78410.38,0.37,-0.00457,1e-05,0.70833]
[1777737140482,48.65,78410.02,0.37,-0.00457,1e-05,0.70858]
[1777737145738,48.65,78409.37,0.37,-0.00458,1e-05,0.70904]
[1777737151559,48.65,78409.89,0.37,-0.00457,1e-05,0.70754]
[1777737156595,48.65,78409.99,0.37,-0.00457,1e-05,0.70747]
[1777737161629,48.65,78410.01,0.37,-0.00457,1e-05,0.70746]
[1777737167673,48.65,78410.58,0.37,-0.00456,1e-05,0.70705]
[1777737173716,48.65,78410.28,0.37,-0.00456,1e-05,0.70727]
[1777737178750,48.65,78422.75,0.37,-0.0045,1e-05,0.69852]
[1777737179826,48.65,78427.8,0.37,-0.00447,1e-05,0.695]
[1777737180764,48.65,78427.74,0.37,-0.00447,1e-05,0.69504]
[1777737180825,48.65,78427.74,0.37,-0.00447,1e-05,0.69504]
[1777737181772,48.65,78428.39,0.37,-0.00447,1e-05,0.69459]
[1777737182352,48.65,78428.39,0.37,-0.00447,1e-05,0.69459]
[1777737182778,48.65,78429.15,0.37,-0.00447,1e-05,0.69406]
[1777737187813,48.65,78428.43,0.37,-0.00447,1e-05,0.69456]
[1777737187951,48.65,78428.43,0.37,-0.00447,1e-05,0.69456]
[1777737188821,48.65,78427.95,0.37,-0.00447,1e-05,0.6949]
[1777737193859,48.65,78425.33,0.37,-0.00449,1e-05,0.69672]
[1777737198894,48.65,78424.34,0.37,-0.00449,1e-05,0.69741]
[1777737203929,48.65,78423.53,0.37,-0.0045,1e-05,0.69797]
[1777737207817,48.65,78422.32,0.37,-0.0045,1e-05,0.69882]
[1777737207834,48.65,78422.34,0.37,-0.0045,1e-05,0.6988]
[1777737212992,48.65,78425.45,0.37,-0.00448,1e-05,0.69551]
[1777737218028,48.65,78427.6,0.37,-0.00447,1e-05,0.69402]
[1777737223063,48.65,78429.6,0.37,-0.00446,1e-05,0.69263]
[1777737228100,48.65,78428.52,0.37,-0.00446,1e-05,0.69338]
[1777737233132,48.65,78426.04,0.37,-0.00448,1e-05,0.6951]
[1777737237895,48.65,78425.55,0.37,-0.00448,1e-05,0.69544]
[1777737238167,48.65,78425.1,0.37,-0.00448,1e-05,0.69576]
[1777737239589,48.65,78425.1,0.37,-0.00448,1e-05,0.69576]
[1777737239688,48.65,78424.91,0.37,-0.00448,1e-05,0.69589]
[1777737241311,48.65,78424.91,0.37,-0.00448,1e-05,0.69589]
[1777737241351,48.65,78425.2,0.37,-0.00448,1e-05,0.69569]
[1777737246440,48.65,78426.26,0.37,-0.00447,1e-05,0.69495]
[1777737248706,48.65,78426.26,0.37,-0.00447,1e-05,0.69495]
[1777737248707,48.65,78425.95,0.37,-0.00448,1e-05,0.69517]
[1777737254280,48.65,78426.36,0.37,-0.00447,1e-05,0.69488]
[1777737259315,48.65,78427.03,0.37,-0.00447,1e-05,0.69442]
[1777737264351,48.65,78433.69,0.37,-0.00444,1e-05,0.6898]
[1777737269385,48.65,78436.44,0.37,-0.00442,1e-05,0.68791]
[1777737276656,48.65,78437.28,0.37,-0.00441,1e-05,0.68622]
[1777737284489,48.65,78436.36,0.37,-0.00442,1e-05,0.68685]
[1777737291542,48.65,78433.64,0.37,-0.00443,1e-05,0.68873]
[1777737296796,48.65,78435.89,0.37,-0.00442,1e-05,0.68718]
[1777737302621,48.65,78436.94,0.37,-0.00441,1e-05,0.68645]
[1777737309670,48.65,78440.93,0.37,-0.00439,0.0,0.68372]
[1777737314708,48.65,78440.81,0.37,-0.00439,0.0,0.6838]
[1777737319744,48.65,78441.72,0.37,-0.00439,0.0,0.68317]
[1777737320546,48.65,78441.72,0.37,-0.00439,0.0,0.68317]
[1777737320750,48.65,78443.08,0.37,-0.00438,0.0,0.68224]
[1777737321233,48.65,78443.08,0.37,-0.00438,0.0,0.68224]
[1777737321758,48.65,78445.16,0.37,-0.00437,0.0,0.68082]
[1777737326793,48.65,78455.55,0.37,-0.00432,0.0,0.67376]
[1777737331829,48.65,78455.06,0.37,-0.00432,0.0,0.673]
[1777737336862,48.65,78459.03,0.37,-0.0043,0.0,0.67032]
[1777737343911,48.65,78457.47,0.37,-0.00431,0.0,0.67137]
[1777737344494,48.65,78457.47,0.37,-0.00431,0.0,0.67137]
[1777737344918,48.65,78456.3,0.37,-0.00431,0.0,0.67216]
[1777737345217,48.65,78456.3,0.37,-0.00431,0.0,0.67216]
[1777737345925,48.65,78456.06,0.37,-0.00431,0.0,0.67232]
[1777737346928,48.65,78456.06,0.37,-0.00431,0.0,0.67232]
[1777737346966,48.65,78454.29,0.37,-0.00432,0.0,0.67352]
[1777737347630,48.65,78454.29,0.37,-0.00432,0.0,0.67352]
[1777737347939,48.65,78454.29,0.37,-0.00432,0.0,0.67352]
[1777737352974,48.65,78450.21,0.37,-0.00434,0.0,0.67628]
[1777737358423,48.65,78450.58,0.37,-0.00434,0.0,0.67603]
[1777737359016,48.65,78450.58,0.37,-0.00434,0.0,0.67603]
[1777737364055,48.65,78450.06,0.37,-0.00434,0.0,0.67639]
[1777737370096,48.65,78450.32,0.37,-0.00434,0.0,0.67621]
[1777737375130,48.65,78452.77,0.37,-0.00433,0.0,0.67455]
[1777737380166,48.65,78454.06,0.37,-0.00432,0.0,0.67367]
[1777737385201,48.65,78453.11,0.37,-0.00433,0.0,0.67432]
[1777737390236,48.65,78448.49,0.37,-0.00435,0.0,0.67745]
[1777737395270,48.65,78448.71,0.37,-0.00434,0.0,0.6762]
[1777737400309,48.65,78450.05,0.37,-0.00433,0.0,0.6753]
[1777737405341,48.65,78454.51,0.37,-0.00431,0.0,0.67228]
[1777737410376,48.65,78451.72,0.37,-0.00433,0.0,0.67416]
[1777737416421,48.65,78451.75,0.37,-0.00433,0.0,0.67414]
[1777737421453,48.65,78452.0,0.37,-0.00433,0.0,0.67397]
[1777737427710,48.65,78452.0,0.37,-0.00433,0.0,0.67397]
[1777737434544,48.65,78451.08,0.37,-0.00433,0.0,0.6746]
[1777737441594,48.65,78450.87,0.37,-0.00433,0.0,0.67474]
[1777737446627,48.65,78450.48,0.37,-0.00433,0.0,0.675]
[1777737451664,48.65,78446.7,0.37,-0.00434,0.0,0.67647]
[1777737456698,48.65,78448.56,0.37,-0.00434,0.0,0.67521]
[1777737461757,48.65,78453.13,0.37,-0.00431,0.0,0.67212]
[1777737466771,48.65,78457.29,0.37,-0.00429,0.0,0.66931]
[1777737471802,48.65,78457.91,0.37,-0.00429,0.0,0.66889]
[1777737476837,48.65,78459.98,0.37,-0.00428,0.0,0.6675]
[1777737481873,48.65,78458.47,0.37,-0.00429,0.0,0.66852]
[1777737486908,48.65,78458.32,0.37,-0.00429,0.0,0.66862]
[1777737491943,48.65,78460.39,0.37,-0.00428,0.0,0.66723]
[1777737496977,48.65,78458.87,0.37,-0.00428,0.0,0.66825]
[1777737504027,48.65,78457.12,0.37,-0.00429,0.0,0.66942]
[1777737513092,48.65,78457.94,0.37,-0.00428,0.0,0.66778]
[1777737518339,48.65,78460.79,0.37,-0.00427,0.0,0.66587]
[1777737525174,48.65,78460.79,0.37,-0.00427,0.0,0.66587]
[1777737531217,48.65,78462.55,0.37,-0.00426,0.0,0.66469]
[1777737538479,48.65,78464.4,0.37,-0.00425,0.0,0.66345]
[1777737544311,48.65,78464.06,0.37,-0.00425,0.0,0.66368]
[1777737551358,48.65,78464.45,0.37,-0.00425,0.0,0.66342]
[1777737556394,48.65,78467.2,0.37,-0.00424,0.0,0.66159]
[1777737563443,48.65,78464.85,0.37,-0.00425,0.0,0.66315]
[1777737568689,48.65,78465.71,0.37,-0.00424,0.0,0.66258]
[1777737576535,48.65,78465.64,0.37,-0.00424,0.0,0.66154]
[1777737581571,48.65,78462.16,0.37,-0.00426,0.0,0.66387]
[1777737586605,48.65,78460.2,0.37,-0.00426,0.0,0.66518]
[1777737591640,48.65,78460.4,0.37,-0.00426,0.0,0.66505]
[1777737596675,48.65,78459.02,0.37,-0.00427,0.0,0.66597]
[1777737601712,48.65,78460.83,0.37,-0.00426,0.0,0.66476]
[1777737606747,48.65,78464.87,0.37,-0.00424,0.0,0.66206]
[1777737611782,48.65,78458.52,0.37,-0.00427,0.0,0.66631]
[1777737616818,48.65,78456.16,0.37,-0.00428,0.0,0.66789]
[1777737622860,48.65,78457.95,0.37,-0.00428,0.0,0.66669]
[1777737627899,48.65,78455.86,0.37,-0.00429,0.0,0.66809]
[1777737632933,48.65,78452.51,0.37,-0.0043,0.0,0.66926]
[1777737637967,48.65,78451.17,0.37,-0.0043,0.0,0.67016]
[1777737643003,48.65,78447.21,0.37,-0.00432,0.0,0.67284]
[1777737648042,48.65,78447.35,0.37,-0.00432,0.0,0.67274]
[1777737653076,48.65,78442.93,0.37,-0.00434,0.0,0.67574]
[1777737658112,48.65,78442.44,0.37,-0.00435,0.0,0.67607]
[1777737663147,48.65,78452.42,0.37,-0.0043,0.0,0.66932]
[1777737669189,48.65,78454.12,0.37,-0.00429,0.0,0.66817]
[1777737676238,48.65,78453.07,0.37,-0.00429,0.0,0.66888]
[1777737681275,48.65,78454.21,0.37,-0.00429,0.0,0.66811]
[1777737686312,48.65,78454.03,0.37,-0.00429,0.0,0.66823]
[1777737691348,48.65,78454.84,0.37,-0.00428,0.0,0.6666]
[1777737696378,48.65,78455.3,0.37,-0.00427,0.0,0.66629]
[1777737701413,48.65,78456.19,0.37,-0.00427,0.0,0.6657]
[1777737706449,48.65,78457.43,0.37,-0.00426,0.0,0.66486]
[1777737711482,48.65,78457.47,0.37,-0.00426,0.0,0.66484]
[1777737719742,48.65,78457.25,0.37,-0.00427,0.0,0.66499]
[1777737725580,48.65,78456.51,0.37,-0.00427,0.0,0.66548]
[1777737730616,48.65,78456.12,0.37,-0.00427,0.0,0.66574]
[1777737735651,48.65,78456.29,0.37,-0.00427,0.0,0.66563]
[1777737740687,48.65,78455.67,0.37,-0.00427,0.0,0.66604]
[1777737745721,48.65,78459.52,0.37,-0.00425,0.0,0.66347]
[1777737750756,48.65,78462.23,0.37,-0.00424,0.0,0.66166]
[1777737755791,48.65,78466.98,0.37,-0.00421,0.0,0.65742]
[1777737761834,48.65,78464.65,0.37,-0.00422,0.0,0.65896]
[1777737767875,48.65,78466.16,0.37,-0.00422,0.0,0.65796]
[1777737773919,48.65,78467.85,0.37,-0.00421,0.0,0.65684]
[1777737780163,48.65,78468.22,0.37,-0.00421,0.0,0.65659]
[1777737786002,48.65,78475.31,0.37,-0.00417,0.0,0.65191]
[1777737791039,48.65,78474.87,0.37,-0.00417,0.0,0.6522]
[1777737796073,48.65,78475.8,0.37,-0.00417,0.0,0.65159]
[1777737801109,48.65,78477.79,0.37,-0.00416,0.0,0.65028]
[1777737806146,48.65,78475.62,0.37,-0.00417,0.0,0.6517]
[1777737811180,48.65,78474.83,0.37,-0.00417,0.0,0.65115]
[1777737816214,48.65,78475.11,0.37,-0.00417,0.0,0.65097]
[1777737821250,48.65,78474.66,0.37,-0.00417,0.0,0.65127]
[1777737826284,48.65,78471.28,0.37,-0.00418,0.0,0.65349]
[1777737831320,48.65,78458.0,0.37,-0.00425,0.0,0.66231]
[1777737836355,48.65,78456.81,0.37,-0.00425,0.0,0.66311]
[1777737841396,48.65,78456.13,0.37,-0.00426,0.0,0.66356]
[1777737848439,48.65,78455.12,0.37,-0.00426,0.0,0.66424]
[1777737853474,48.65,78458.26,0.37,-0.00425,0.0,0.66214]
[1777737858509,48.65,78459.08,0.37,-0.00424,0.0,0.66159]
[1777737864555,48.65,78459.52,0.37,-0.00424,0.0,0.6613]
[1777737870799,48.65,78461.74,0.37,-0.00423,0.0,0.65982]
[1777737876641,48.65,78461.55,0.37,-0.00422,0.0,0.65887]
[1777737881675,48.65,78464.22,0.37,-0.00421,0.0,0.65709]
[1777737886711,48.65,78455.19,0.37,-0.00426,0.0,0.66311]
[1777737891746,48.65,78451.46,0.37,-0.00427,0.0,0.66561]
[1777737896781,48.65,78451.14,0.37,-0.00427,0.0,0.66582]
[1777737904840,48.65,78451.09,0.37,-0.00428,0.0,0.66585]
[1777737909875,48.65,78451.74,0.37,-0.00427,0.0,0.66542]
[1777737914911,48.65,78453.41,0.37,-0.00426,0.0,0.6643]
[1777737919946,48.65,78450.69,0.37,-0.00428,0.0,0.66612]
[1777737925988,48.65,78449.11,0.37,-0.00428,0.0,0.66718]
[1777737931219,48.65,78448.61,0.37,-0.00428,0.0,0.66643]
[1777737940086,48.65,78449.75,0.37,-0.00427,0.0,0.66567]
[1777737945121,48.65,78451.78,0.37,-0.00426,0.0,0.6643]
[1777737951359,48.65,78452.05,0.37,-0.00426,0.0,0.66412]
[1777737961430,48.65,78454.42,0.37,-0.00425,0.0,0.66254]
[1777737969289,48.65,78454.65,0.37,-0.00425,0.0,0.66238]
[1777737980367,48.65,78453.36,0.37,-0.00426,0.0,0.66325]
[1777737985402,48.65,78454.85,0.37,-0.00425,0.0,0.66225]
[1777737990438,48.65,78455.3,0.37,-0.00425,0.0,0.66195]
[1777737995473,48.65,78455.69,0.37,-0.00424,0.0,0.66061]
[1777738000508,48.65,78455.93,0.37,-0.00424,0.0,0.66045]
[1777738005545,48.65,78456.66,0.37,-0.00423,0.0,0.65996]
[1777738011784,48.65,78457.75,0.37,-0.00423,0.0,0.65923]
[1777738017629,48.65,78457.71,0.37,-0.00423,0.0,0.65926]
[1777738022664,48.65,78459.7,0.37,-0.00422,0.0,0.65794]
[1777738027699,48.65,78459.68,0.37,-0.00422,0.0,0.65795]
[1777738033743,48.65,78457.65,0.37,-0.00423,0.0,0.6593]
[1777738038776,48.65,78458.3,0.37,-0.00423,0.0,0.65887]
[1777738047839,48.65,78467.89,0.37,-0.00418,0.0,0.65251]
[1777738053881,48.65,78470.94,0.37,-0.00416,0.0,0.64943]
[1777738058916,48.65,78470.66,0.37,-0.00416,0.0,0.64962]
[1777738063950,48.65,78471.25,0.37,-0.00416,0.0,0.64923]
[1777738068986,48.65,78471.61,0.37,-0.00416,0.0,0.64899]
[1777738074023,48.65,78469.66,0.37,-0.00417,0.0,0.65028]
[1777738082273,48.65,78471.32,0.37,-0.00416,0.0,0.64919]
[1777738088120,48.65,78481.7,0.37,-0.00411,0.0,0.6424]
[1777738093158,48.65,78483.73,0.37,-0.0041,0.0,0.64108]
[1777738098190,48.65,78486.8,0.37,-0.00408,0.0,0.63908]
[1777738103225,48.65,78494.07,0.37,-0.00405,0.0,0.63439]
[1777738108260,48.65,78501.73,0.37,-0.00401,0.0,0.62947]
[1777738113295,48.65,78501.5,0.37,-0.00401,0.0,0.62857]
[1777738117327,48.65,78521.96,0.37,-0.00392,0.0,0.61562]
[1777738120347,48.65,78505.05,0.37,-0.00399,0.0,0.62631]
[1777738124377,48.65,78490.86,0.37,-0.00406,0.0,0.6354]
[1777738129410,48.65,78480.32,0.37,-0.00411,0.0,0.64223]
[1777738134446,48.65,78477.96,0.37,-0.00412,0.0,0.64377]
[1777738140487,48.65,78484.9,0.37,-0.00409,0.0,0.63926]
[1777738145522,48.65,78482.06,0.37,-0.0041,0.0,0.6411]
[1777738150558,48.65,78495.99,0.37,-0.00403,0.0,0.6321]
[1777738154585,48.65,78521.66,0.37,-0.00392,0.0,0.6158]
[1777738159621,48.65,78521.18,0.37,-0.00392,0.0,0.61611]
[1777738165665,48.65,78522.9,0.37,-0.00391,0.0,0.61503]
[1777738170700,48.65,78527.37,0.37,-0.00389,0.0,0.61223]
[1777738175735,48.65,78513.66,0.37,-0.00395,0.0,0.61981]
[1777738180771,48.65,78514.22,0.37,-0.00394,0.0,0.61946]
[1777738185812,48.65,78512.73,0.37,-0.00395,0.0,0.6204]
[1777738190840,48.65,78507.54,0.37,-0.00398,0.0,0.62368]
[1777738195877,48.65,78504.5,0.37,-0.00399,0.0,0.62562]
[1777738200915,48.65,78502.72,0.37,-0.004,0.0,0.62675]
[1777738205944,48.65,78507.46,0.37,-0.00398,0.0,0.62374]
[1777738210982,48.65,78508.01,0.37,-0.00397,0.0,0.62339]
[1777738216019,48.65,78520.88,0.37,-0.00391,0.0,0.61527]
[1777738222059,48.65,78519.26,0.37,-0.00392,0.0,0.61628]
[1777738229108,48.65,78519.12,0.37,-0.00392,0.0,0.61637]
[1777738235150,48.65,78519.6,0.37,-0.00391,0.0,0.61504]
[1777738240184,48.65,78519.8,0.37,-0.00391,0.0,0.61492]
[1777738246227,48.65,78519.9,0.37,-0.00391,0.0,0.61485]
[1777738251261,48.65,78520.47,0.37,-0.00391,0.0,0.6145]
[1777738256296,48.65,78521.26,0.37,-0.00391,0.0,0.614]
[1777738261332,48.65,78521.98,0.37,-0.0039,0.0,0.61355]
[1777738266367,48.65,78521.8,0.37,-0.0039,0.0,0.61366]
[1777738271403,48.65,78520.89,0.37,-0.00391,0.0,0.61423]
[1777738276438,48.65,78520.4,0.37,-0.00391,0.0,0.61454]
[1777738281473,48.65,78519.12,0.37,-0.00392,0.0,0.61534]
[1777738286508,48.65,78520.87,0.37,-0.00391,0.0,0.61424]
[1777738291546,48.65,78519.97,0.37,-0.00391,0.0,0.61378]
[1777738296581,48.65,78519.87,0.37,-0.00391,0.0,0.61384]
[1777738301616,48.65,78520.08,0.37,-0.00391,0.0,0.61371]
[1777738307658,48.65,78520.88,0.37,-0.0039,0.0,0.61321]
[1777738312692,48.65,78512.18,0.37,-0.00394,0.0,0.61868]
[1777738317728,48.65,78512.92,0.37,-0.00394,0.0,0.61821]
[1777738322762,48.65,78514.3,0.37,-0.00393,0.0,0.61734]
[1777738327797,48.65,78511.97,0.37,-0.00394,0.0,0.61881]
[1777738332835,48.65,78513.72,0.37,-0.00393,0.0,0.61771]
[1777738338877,48.65,78507.83,0.37,-0.00396,0.0,0.62143]
[1777738343912,48.65,78507.14,0.37,-0.00396,0.0,0.62186]
[1777738349957,48.65,78506.21,0.37,-0.00397,0.0,0.62245]
[1777738354991,48.65,78506.05,0.37,-0.00396,0.0,0.62152]
[1777738360026,48.65,78511.24,0.37,-0.00394,0.0,0.61824]
[1777738365061,48.65,78510.87,0.37,-0.00394,0.0,0.61847]
[1777738372110,48.65,78510.35,0.37,-0.00394,0.0,0.6188]
[1777738377145,48.65,78508.09,0.37,-0.00395,0.0,0.62023]
[1777738382180,48.65,78509.83,0.37,-0.00395,0.0,0.61913]
[1777738388222,48.65,78515.78,0.37,-0.00392,0.0,0.61538]
[1777738393257,48.65,78513.55,0.37,-0.00393,0.0,0.61678]
[1777738398294,48.65,78511.35,0.37,-0.00394,0.0,0.61817]
[1777738403328,48.65,78509.08,0.37,-0.00395,0.0,0.6196]
[1777738409371,48.65,78507.37,0.37,-0.00396,0.0,0.62068]
[1777738414596,48.65,78507.1,0.37,-0.00395,0.0,0.61982]
[1777738420447,48.65,78506.6,0.37,-0.00395,0.0,0.62013]
[1777738425483,48.65,78506.89,0.37,-0.00395,0.0,0.61995]
[1777738430517,48.65,78506.34,0.37,-0.00395,0.0,0.6203]
[1777738435553,48.65,78512.37,0.37,-0.00393,0.0,0.61649]
[1777738440587,48.65,78510.16,0.37,-0.00394,0.0,0.61789]
[1777738445622,48.65,78513.38,0.37,-0.00392,0.0,0.61586]
[1777738450657,48.65,78514.24,0.37,-0.00392,0.0,0.61532]
[1777738456700,48.65,78515.17,0.37,-0.00391,0.0,0.61474]
[1777738464946,48.65,78516.24,0.37,-0.00391,0.0,0.61406]
[1777738471805,48.65,78517.17,0.37,-0.0039,0.0,0.61245]
[1777738480869,48.65,78517.83,0.37,-0.0039,0.0,0.61204]
[1777738485903,48.65,78518.38,0.37,-0.00389,0.0,0.6117]
[1777738491961,48.65,78518.9,0.37,-0.00389,0.0,0.61137]
[1777738498002,48.65,78519.25,0.37,-0.00389,0.0,0.61116]
[1777738505229,48.65,78520.08,0.37,-0.00389,0.0,0.61064]
[1777738515298,48.65,78520.02,0.37,-0.00389,0.0,0.61067]
[1777738521167,48.65,78519.84,0.37,-0.00389,0.0,0.61079]
[1777738526204,48.65,78514.75,0.37,-0.00391,0.0,0.61397]
[1777738531238,48.65,78515.25,0.37,-0.0039,0.0,0.61263]
[1777738537280,48.65,78515.56,0.37,-0.0039,0.0,0.61244]
[1777738542315,48.65,78517.08,0.37,-0.00389,0.0,0.61149]
[1777738551377,48.65,78517.01,0.37,-0.00389,0.0,0.61153]
[1777738556413,48.65,78506.53,0.37,-0.00394,0.0,0.61811]
[1777738561448,48.65,78507.07,0.37,-0.00394,0.0,0.61777]
[1777738567491,48.65,78505.82,0.37,-0.00394,0.0,0.61856]
[1777738575717,48.65,78511.05,0.37,-0.00392,0.0,0.61526]
[1777738585816,48.65,78509.51,0.37,-0.00393,0.0,0.61623]
[1777738592665,48.65,78506.72,0.37,-0.00393,0.0,0.61696]
[1777738598707,48.65,78505.84,0.37,-0.00394,0.0,0.61751]
[1777738605956,48.65,78506.64,0.37,-0.00393,0.0,0.61701]
[1777738616026,48.65,78504.44,0.37,-0.00394,0.0,0.61839]
[1777738626096,48.65,78503.69,0.37,-0.00395,0.0,0.61887]
[1777738631938,48.65,78502.08,0.37,-0.00395,0.0,0.61988]
[1777738637981,48.65,78502.25,0.37,-0.00395,0.0,0.61978]
[1777738645030,48.65,78501.25,0.37,-0.00396,0.0,0.62041]
[1777738650065,48.65,78501.3,0.37,-0.00396,0.0,0.62038]
[1777738656307,48.65,78502.11,0.37,-0.00395,0.0,0.61883]
[1777738662149,48.65,78504.47,0.37,-0.00394,0.0,0.61734]
[1777738667184,48.65,78503.79,0.37,-0.00394,0.0,0.61777]
[1777738669199,48.65,78527.3,0.37,-0.00384,0.0,0.6031]
[1777738674233,48.65,78523.13,0.37,-0.00385,0.0,0.60568]
[1777738679270,48.65,78526.05,0.37,-0.00384,0.0,0.60387]
[1777738684303,48.65,78531.09,0.37,-0.00382,0.0,0.60076]
[1777738689338,48.65,78552.57,0.37,-0.00372,0.0,0.58766]
[1777738696391,48.65,78547.66,0.37,-0.00375,0.0,0.59064]
[1777738701426,48.65,78549.45,0.37,-0.00374,0.0,0.58955]
[1777738706659,48.65,78550.4,0.37,-0.00373,0.0,0.58898]
[1777738712503,48.65,78547.53,0.37,-0.00374,0.0,0.58971]
[1777738717540,48.65,78542.67,0.37,-0.00376,0.0,0.59267]
[1777738722574,48.65,78540.24,0.37,-0.00377,0.0,0.59415]
[1777738727609,48.65,78532.45,0.37,-0.00381,0.0,0.59891]
[1777738732644,48.65,78529.21,0.37,-0.00382,0.0,0.6009]
[1777738739692,48.65,78527.6,0.37,-0.00383,0.0,0.6019]
[1777738745735,48.65,78526.05,0.37,-0.00383,0.0,0.60285]
[1777738750770,48.65,78519.83,0.37,-0.00386,0.0,0.6067]
[1777738755806,48.65,78522.27,0.37,-0.00385,0.0,0.60519]
[1777738760839,48.65,78524.37,0.37,-0.00384,0.0,0.60389]
[1777738767079,48.65,78525.92,0.37,-0.00383,0.0,0.60293]
[1777738777149,48.65,78536.59,0.37,-0.00378,0.0,0.59537]
[1777738782994,48.65,78539.78,0.37,-0.00377,0.0,0.59342]
[1777738788030,48.65,78542.86,0.37,-0.00375,0.0,0.59155]
[1777738793065,48.65,78539.23,0.37,-0.00377,0.0,0.59376]
[1777738798100,48.65,78531.54,0.37,-0.0038,0.0,0.59846]
[1777738803135,48.65,78529.11,0.37,-0.00381,0.0,0.59995]
[1777738809177,48.65,78528.56,0.37,-0.00382,0.0,0.60029]
[1777738814216,48.65,78526.82,0.37,-0.00382,0.0,0.60136]
[1777738819250,48.65,78532.49,0.37,-0.0038,0.0,0.59788]
[1777738824286,48.65,78531.21,0.37,-0.00381,0.0,0.59866]
[1777738830328,48.65,78529.43,0.37,-0.00381,0.0,0.59976]
[1777738835363,48.65,78534.65,0.37,-0.00378,0.0,0.59555]
[1777738840398,48.65,78536.25,0.37,-0.00378,0.0,0.59457]
[1777738845433,48.65,78535.75,0.37,-0.00378,0.0,0.59487]
[1777738850468,48.65,78542.49,0.37,-0.00375,0.0,0.59077]
[1777738855509,48.65,78552.26,0.37,-0.00371,0.0,0.58487]
[1777738860539,48.65,78559.83,0.37,-0.00367,0.0,0.58033]
[1777738865575,48.65,78560.44,0.37,-0.00367,0.0,0.57996]
[1777738870610,48.65,78558.87,0.37,-0.00368,0.0,0.5809]
[1777738875646,48.65,78552.3,0.37,-0.00371,0.0,0.58484]
[1777738880681,48.65,78553.08,0.37,-0.0037,0.0,0.58437]
[1777738882696,48.65,78538.64,0.37,-0.00377,0.0,0.59311]
[1777738887925,48.65,78531.99,0.37,-0.0038,0.0,0.59717]
[1777738893772,48.65,78530.16,0.37,-0.0038,0.0,0.59729]
[1777738898808,48.65,78531.05,0.37,-0.00379,0.0,0.59674]
[1777738906863,48.65,78535.52,0.37,-0.00377,0.0,0.59401]
[1777738911898,48.65,78541.1,0.37,-0.00375,0.0,0.59061]
[1777738916932,48.65,78542.18,0.37,-0.00374,0.0,0.58996]
[1777738923982,48.65,78541.84,0.37,-0.00375,0.0,0.59016]
[1777738929019,48.65,78544.07,0.37,-0.00374,0.0,0.58881]
[1777738934053,48.65,78552.85,0.37,-0.0037,0.0,0.58352]
[1777738940095,48.65,78551.47,0.37,-0.0037,0.0,0.58435]
[1777738945130,48.65,78541.84,0.37,-0.00375,0.0,0.59016]
[1777738950165,48.65,78540.44,0.37,-0.00375,0.0,0.59101]
[1777738955239,48.65,78541.39,0.37,-0.00374,0.0,0.58944]
[1777738958416,48.65,78524.32,0.37,-0.00382,0.0,0.59986]
[1777738964297,48.65,78523.94,0.37,-0.00382,0.0,0.6001]
[1777738969332,48.65,78525.94,0.37,-0.00381,0.0,0.59887]
[1777738974367,48.65,78528.49,0.37,-0.0038,0.0,0.5973]
[1777738980410,48.65,78531.9,0.37,-0.00378,0.0,0.59521]
[1777738988626,48.65,78535.98,0.37,-0.00377,0.0,0.59272]
[1777738994507,48.65,78537.09,0.37,-0.00376,0.0,0.59205]
[1777739001555,48.65,78543.24,0.37,-0.00373,0.0,0.58832]
[1777739006591,48.65,78533.58,0.37,-0.00378,0.0,0.59419]
[1777739013640,48.65,78526.81,0.37,-0.0038,0.0,0.59732]
[1777739018838,48.65,78525.36,0.37,-0.00381,0.0,0.59821]
[1777739029754,48.65,78525.32,0.37,-0.00381,0.0,0.59823]
[1777739034788,48.65,78529.58,0.37,-0.00379,0.0,0.59562]
[1777739040830,48.65,78529.69,0.37,-0.00379,0.0,0.59556]
[1777739045865,48.65,78531.4,0.37,-0.00378,0.0,0.59451]
[1777739051907,48.65,78532.57,0.37,-0.00377,0.0,0.5938]
[1777739056942,48.65,78533.58,0.37,-0.00377,0.0,0.59318]
[1777739061989,48.65,78531.89,0.37,-0.00378,0.0,0.59421]
[1777739067011,48.65,78526.66,0.37,-0.0038,0.0,0.59741]
[1777739072046,48.65,78528.53,0.37,-0.00379,0.0,0.59526]
[1777739079260,48.65,78529.77,0.37,-0.00378,0.0,0.5945]
[1777739085139,48.65,78528.34,0.37,-0.00379,0.0,0.59537]
[1777739091181,48.65,78524.26,0.37,-0.0038,0.0,0.59787]
[1777739097223,48.65,78515.75,0.37,-0.00384,0.0,0.60312]
[1777739102259,48.65,78513.75,0.37,-0.00385,0.0,0.60435]
[1777739107294,48.65,78512.48,0.37,-0.00386,0.0,0.60514]
[1777739112328,48.65,78505.38,0.37,-0.00389,0.0,0.60956]
[1777739117363,48.65,78510.18,0.37,-0.00387,0.0,0.60657]
[1777739127433,48.65,78516.06,0.37,-0.00384,0.0,0.60293]
[1777739132467,48.65,78519.37,0.37,-0.00382,0.0,0.59987]
[1777739138509,48.65,78521.81,0.37,-0.00381,0.0,0.59837]
[1777739143547,48.65,78521.48,0.37,-0.00381,0.0,0.59857]
[1777739148583,48.65,78514.03,0.37,-0.00384,0.0,0.60316]
[1777739153618,48.65,78506.56,0.37,-0.00388,0.0,0.6078]
[1777739158653,48.65,78508.73,0.37,-0.00387,0.0,0.60645]
[1777739163688,48.65,78497.15,0.37,-0.00392,0.0,0.61368]
[1777739168723,48.65,78489.96,0.37,-0.00395,0.0,0.61821]
[1777739173759,48.65,78488.48,0.37,-0.00396,0.0,0.61915]
[1777739178793,48.65,78487.75,0.37,-0.00396,0.0,0.61961]
[1777739184858,48.65,78488.74,0.37,-0.00396,0.0,0.61899]
[1777739189877,48.65,78495.19,0.37,-0.00393,0.0,0.61492]
[1777739194913,48.65,78489.15,0.37,-0.00395,0.0,0.61769]
[1777739200100,48.65,78487.94,0.37,-0.00395,0.0,0.61845]
[1777739205988,48.65,78487.28,0.37,-0.00396,0.0,0.61887]
[1777739211025,48.65,78488.7,0.37,-0.00395,0.0,0.61797]
[1777739216059,48.65,78487.45,0.37,-0.00396,0.0,0.61876]
[1777739222102,48.65,78487.07,0.37,-0.00396,0.0,0.619]
[1777739228143,48.65,78494.54,0.37,-0.00392,0.0,0.61429]
[1777739233179,48.65,78506.35,0.37,-0.00387,0.0,0.60691]
[1777739238215,48.65,78503.91,0.37,-0.00388,0.0,0.60843]
[1777739243251,48.65,78503.17,0.37,-0.00389,0.0,0.60889]
[1777739248286,48.65,78504.88,0.37,-0.00388,0.0,0.60782]
[1777739253321,48.65,78505.4,0.37,-0.00387,0.0,0.60647]
[1777739258356,48.65,78510.02,0.37,-0.00385,0.0,0.60361]
[1777739263391,48.65,78512.58,0.37,-0.00384,0.0,0.60202]
[1777739268427,48.65,78513.48,0.37,-0.00383,0.0,0.60147]
[1777739273461,48.65,78512.4,0.37,-0.00384,0.0,0.60213]
[1777739280669,48.65,78510.25,0.37,-0.00385,0.0,0.60346]
[1777739286553,48.65,78509.55,0.37,-0.00385,0.0,0.6039]
[1777739292595,48.65,78509.22,0.37,-0.00385,0.0,0.6041]
[1777739300809,48.65,78511.44,0.37,-0.00384,0.0,0.60273]
[1777739306693,48.65,78511.44,0.37,-0.00384,0.0,0.60273]
[1777739313742,48.65,78512.83,0.37,-0.00383,0.0,0.60085]
[1777739318777,48.65,78514.39,0.37,-0.00382,0.0,0.59989]
[1777739323812,48.65,78518.32,0.37,-0.00381,0.0,0.59747]
[1777739328848,48.65,78516.41,0.37,-0.00381,0.0,0.59865]
[1777739333882,48.65,78510.63,0.37,-0.00384,0.0,0.60221]
[1777739341939,48.65,78512.32,0.37,-0.00383,0.0,0.60117]
[1777739346973,48.65,78516.19,0.37,-0.00381,0.0,0.59878]
[1777739354023,48.65,78519.08,0.37,-0.0038,0.0,0.59701]
[1777739359059,48.65,78520.99,0.37,-0.00379,0.0,0.59583]
[1777739365102,48.65,78519.84,0.37,-0.0038,0.0,0.59654]
[1777739370138,48.65,78519.17,0.37,-0.0038,0.0,0.59695]
[1777739375173,48.65,78515.35,0.37,-0.00381,0.0,0.59828]
[1777739381489,48.65,78505.6,0.37,-0.00386,0.0,0.6043]
[1777739388264,48.65,78501.56,0.37,-0.00387,0.0,0.60681]
[1777739393299,48.65,78496.53,0.37,-0.0039,0.0,0.60995]
[1777739398334,48.65,78491.7,0.37,-0.00392,0.0,0.61298]
[1777739403369,48.65,78489.1,0.37,-0.00393,0.0,0.61461]
[1777739410418,48.65,78484.4,0.37,-0.00395,0.0,0.61758]
[1777739415453,48.65,78482.99,0.37,-0.00396,0.0,0.61847]
[1777739421770,48.65,78482.58,0.37,-0.00396,0.0,0.61873]
[1777739427537,48.65,78480.23,0.37,-0.00397,0.0,0.62022]
[1777739432572,48.65,78474.5,0.37,-0.00399,0.0,0.62281]
[1777739437607,48.65,78471.09,0.37,-0.00401,0.0,0.62499]
[1777739443650,48.65,78469.05,0.37,-0.00402,0.0,0.62629]
[1777739448684,48.65,78468.39,0.37,-0.00402,0.0,0.62672]
[1777739453719,48.65,78466.63,0.37,-0.00403,0.0,0.62784]
[1777739458754,48.65,78459.58,0.37,-0.00406,0.0,0.63238]
[1777739463792,48.65,78459.98,0.37,-0.00406,0.0,0.63212]
[1777739468825,48.65,78461.16,0.37,-0.00405,0.0,0.63136]
[1777739473860,48.65,78460.93,0.37,-0.00405,0.0,0.63151]
[1777739482191,48.65,78460.93,0.37,-0.00405,0.0,0.63151]
[1777739489972,48.65,78460.64,0.37,-0.00405,0.0,0.63169]
[1777739495011,48.65,78460.66,0.37,-0.00405,0.0,0.63063]
[1777739500044,48.65,78460.04,0.37,-0.00405,0.0,0.63102]
[1777739505078,48.65,78459.01,0.37,-0.00406,0.0,0.63169]
[1777739510113,48.65,78450.04,0.37,-0.0041,0.0,0.63749]
[1777739515149,48.65,78454.06,0.37,-0.00408,0.0,0.63489]
[1777739520183,48.65,78456.35,0.37,-0.00407,0.0,0.63341]
[1777739525219,48.65,78456.35,0.37,-0.00407,0.0,0.63341]
[1777739530262,48.65,78458.13,0.37,-0.00406,0.0,0.63226]
[1777739535290,48.65,78459.09,0.37,-0.00406,0.0,0.63164]
[1777739541333,48.65,78459.98,0.37,-0.00405,0.0,0.63106]
[1777739552681,48.65,78460.05,0.37,-0.00404,0.0,0.62996]
[1777739562751,48.65,78459.98,0.37,-0.00404,0.0,0.63001]
[1777739568523,48.65,78459.72,0.37,-0.00405,0.0,0.63018]
[1777739574565,48.65,78459.46,0.37,-0.00405,0.0,0.63034]
[1777739581613,48.65,78459.18,0.37,-0.00405,0.0,0.63052]
[1777739586648,48.65,78458.59,0.37,-0.00405,0.0,0.6309]
[1777739591683,48.65,78463.61,0.37,-0.00403,0.0,0.62768]
[1777739599739,48.65,78463.25,0.37,-0.00403,0.0,0.62791]
[1777739604774,48.65,78462.28,0.37,-0.00403,0.0,0.62853]
[1777739610816,48.65,78462.2,0.37,-0.00403,0.0,0.62858]
[1777739616858,48.65,78461.96,0.37,-0.00403,0.0,0.62768]
[1777739621893,48.65,78460.17,0.37,-0.00404,0.0,0.62883]
[1777739629948,48.65,78457.91,0.37,-0.00405,0.0,0.63028]
[1777739635990,48.65,78461.68,0.37,-0.00403,0.0,0.62786]
[1777739641027,48.65,78462.62,0.37,-0.00403,0.0,0.62726]
[1777739646063,48.65,78458.91,0.37,-0.00404,0.0,0.62964]
[1777739651098,48.65,78457.8,0.37,-0.00405,0.0,0.63036]
[1777739657141,48.65,78458.31,0.37,-0.00405,0.0,0.63003]
[1777739662176,48.65,78457.36,0.37,-0.00405,0.0,0.63064]
[1777739667211,48.65,78456.81,0.37,-0.00405,0.0,0.63099]
[1777739673254,48.65,78455.77,0.37,-0.00405,0.0,0.63061]
[1777739679296,48.65,78452.21,0.37,-0.00407,0.0,0.6329]
[1777739684331,48.65,78447.68,0.37,-0.00409,0.0,0.63584]
[1777739689366,48.65,78445.85,0.37,-0.0041,0.0,0.63703]
[1777739694401,48.65,78445.75,0.37,-0.0041,0.0,0.63709]
[1777739699440,48.65,78444.45,0.37,-0.0041,0.0,0.63794]
[1777739704472,48.65,78450.99,0.37,-0.00407,0.0,0.63369]
[1777739711521,48.65,78452.28,0.37,-0.00407,0.0,0.63286]
[1777739716556,48.65,78454.28,0.37,-0.00406,0.0,0.63157]
[1777739721591,48.65,78455.38,0.37,-0.00405,0.0,0.63086]
[1777739726625,48.65,78457.86,0.37,-0.00404,0.0,0.62926]
[1777739731661,48.65,78458.24,0.37,-0.00403,0.0,0.62796]
[1777739736695,48.65,78458.63,0.37,-0.00403,0.0,0.62771]
[1777739741731,48.65,78458.9,0.37,-0.00403,0.0,0.62754]
[1777739748780,48.65,78459.25,0.37,-0.00403,0.0,0.62732]
[1777739754102,48.65,78461.24,0.37,-0.00402,0.0,0.62604]
[1777739759857,48.65,78463.25,0.37,-0.00401,0.0,0.62475]
[1777739765898,48.65,78460.85,0.37,-0.00402,0.0,0.62629]
[1777739771941,48.65,78460.67,0.37,-0.00402,0.0,0.62641]
[1777739776976,48.65,78460.68,0.37,-0.00402,0.0,0.6264]
[1777739782011,48.65,78459.87,0.37,-0.00403,0.0,0.62692]
[1777739787046,48.65,78459.68,0.37,-0.00403,0.0,0.62704]
[1777739793088,48.65,78460.1,0.37,-0.00402,0.0,0.62572]
[1777739798122,48.65,78460.12,0.37,-0.00402,0.0,0.62571]
[1777739803159,48.65,78457.28,0.37,-0.00403,0.0,0.62753]
[1777739810208,48.65,78456.92,0.37,-0.00403,0.0,0.62776]
[1777739815243,48.65,78457.83,0.37,-0.00403,0.0,0.62717]
[1777739822293,48.65,78457.94,0.37,-0.00403,0.0,0.6271]
[1777739827328,48.65,78459.41,0.37,-0.00402,0.0,0.62616]
[1777739834670,48.65,78459.47,0.37,-0.00402,0.0,0.62612]
[1777739840418,48.65,78459.61,0.37,-0.00402,0.0,0.62603]
[1777739846461,48.65,78459.64,0.37,-0.00402,0.0,0.62601]
[1777739851496,48.65,78460.34,0.37,-0.00401,0.0,0.62451]
[1777739857538,48.65,78469.26,0.37,-0.00397,0.0,0.61884]
[1777739862577,48.65,78468.45,0.37,-0.00397,0.0,0.61935]
[1777739869623,48.65,78469.42,0.37,-0.00397,0.0,0.61873]
[1777739874658,48.65,78467.67,0.37,-0.00398,0.0,0.61985]
[1777739879696,48.65,78467.33,0.37,-0.00398,0.0,0.62006]
[1777739884730,48.65,78467.53,0.37,-0.00398,0.0,0.61993]
[1777739889765,48.65,78467.88,0.37,-0.00398,0.0,0.61971]
[1777739895096,48.65,78468.91,0.37,-0.00397,0.0,0.61906]
[1777739900842,48.65,78467.86,0.37,-0.00398,0.0,0.61972]
[1777739905878,48.65,78469.35,0.37,-0.00397,0.0,0.61878]
[1777739910912,48.65,78466.9,0.37,-0.00398,0.0,0.62033]
[1777739925306,48.65,78464.47,0.37,-0.00398,0.0,0.62083]
[1777739935376,48.65,78464.06,0.37,-0.00399,0.0,0.62109]
[1777739942130,48.65,78457.17,0.37,-0.00402,0.0,0.62549]
[1777739947164,48.65,78457.93,0.37,-0.00401,0.0,0.62501]
[1777739952200,48.65,78458.82,0.37,-0.00401,0.0,0.62444]
[1777739957235,48.65,78459.86,0.37,-0.00401,0.0,0.62377]
[1777739962271,48.65,78461.0,0.37,-0.004,0.0,0.62304]
[1777739967305,48.65,78461.59,0.37,-0.004,0.0,0.62267]
[1777739972341,48.65,78462.96,0.37,-0.00398,0.0,0.62075]
[1777739977375,48.65,78462.86,0.37,-0.00399,0.0,0.62081]
[1777739982410,48.65,78457.74,0.37,-0.00401,0.0,0.62408]
[1777739987446,48.65,78457.59,0.37,-0.00401,0.0,0.62417]
[1777739993489,48.65,78456.71,0.37,-0.00401,0.0,0.62473]
[1777739998523,48.65,78456.64,0.37,-0.00401,0.0,0.62478]
[1777740003558,48.65,78457.71,0.37,-0.00401,0.0,0.6241]
[1777740009600,48.65,78445.99,0.37,-0.00406,0.0,0.63162]
[1777740015645,48.65,78445.83,0.37,-0.00406,0.0,0.63173]
[1777740020677,48.65,78445.45,0.37,-0.00407,0.0,0.63197]
[1777740025711,48.65,78445.61,0.37,-0.00407,0.0,0.63187]
[1777740030749,48.65,78443.93,0.37,-0.00407,0.0,0.63296]
[1777740035782,48.65,78444.37,0.37,-0.00406,0.0,0.63161]
[1777740042833,48.65,78443.75,0.37,-0.00407,0.0,0.63201]
[1777740047870,48.65,78449.17,0.37,-0.00404,0.0,0.62852]
[1777740052905,48.65,78449.77,0.37,-0.00404,0.0,0.62813]
[1777740060961,48.65,78451.1,0.37,-0.00403,0.0,0.62728]
[1777740066292,48.65,78458.75,0.37,-0.004,0.0,0.62238]
[1777740072038,48.65,78459.53,0.37,-0.00399,0.0,0.62188]
[1777740077076,48.65,78459.56,0.37,-0.00399,0.0,0.62187]
[1777740084122,48.65,78459.37,0.37,-0.00399,0.0,0.62199]
[1777740090164,48.65,78466.36,0.37,-0.00396,0.0,0.61755]
[1777740095201,48.65,78464.6,0.37,-0.00396,0.0,0.61762]
[1777740100234,48.65,78463.69,0.37,-0.00397,0.0,0.6182]
[1777740105269,48.65,78464.55,0.37,-0.00396,0.0,0.61765]
[1777740110306,48.65,78470.33,0.37,-0.00394,0.0,0.614]
[1777740115340,48.65,78473.35,0.37,-0.00392,0.0,0.6121]
[1777740120376,48.65,78473.73,0.37,-0.00392,0.0,0.61186]
[1777740126721,48.65,78472.97,0.37,-0.00393,0.0,0.61234]
[1777740132459,48.65,78473.44,0.37,-0.00392,0.0,0.61204]
[1777740137495,48.65,78470.9,0.37,-0.00394,0.0,0.61364]
[1777740142529,48.65,78471.44,0.37,-0.00393,0.0,0.6133]
[1777740147564,48.65,78471.92,0.37,-0.00393,0.0,0.613]
[1777740154614,48.65,78471.82,0.37,-0.00392,0.0,0.61202]
[1777740167003,48.65,78471.51,0.37,-0.00393,0.0,0.61222]
[1777740172739,48.65,78471.14,0.37,-0.00393,0.0,0.61245]
[1777740177775,48.65,78469.56,0.37,-0.00393,0.0,0.61344]
[1777740182811,48.65,78469.79,0.37,-0.00393,0.0,0.6133]
[1777740187846,48.65,78469.92,0.37,-0.00393,0.0,0.61322]
[1777740192882,48.65,78470.35,0.37,-0.00393,0.0,0.61295]
[1777740197915,48.65,78470.18,0.37,-0.00393,0.0,0.61305]
[1777740203958,48.65,78470.28,0.37,-0.00393,0.0,0.61299]
[1777740214032,48.65,78470.48,0.37,-0.00392,0.0,0.61183]
[1777740217053,48.65,78452.36,0.37,-0.00401,0.0,0.62331]
[1777740222089,48.65,78446.36,0.37,-0.00404,0.0,0.62715]
[1777740227122,48.65,78444.7,0.37,-0.00404,0.0,0.62822]
[1777740232156,48.65,78446.23,0.37,-0.00404,0.0,0.62724]
[1777740237192,48.65,78448.0,0.37,-0.00403,0.0,0.6261]
[1777740242226,48.65,78444.63,0.37,-0.00404,0.0,0.62827]
[1777740247262,48.65,78442.51,0.37,-0.00405,0.0,0.62963]
[1777740254311,48.65,78439.52,0.37,-0.00407,0.0,0.63156]
[1777740259348,48.65,78436.95,0.37,-0.00408,0.0,0.63322]
[1777740265691,48.65,78434.74,0.37,-0.00409,0.0,0.63466]
[1777740271442,48.65,78434.6,0.37,-0.00408,0.0,0.63368]
[1777740276477,48.65,78432.94,0.37,-0.00409,0.0,0.63476]
[1777740281512,48.65,78432.1,0.37,-0.0041,0.0,0.63531]
[1777740285832,48.65,78412.94,0.37,-0.00419,0.0,0.64786]
[1777740291584,48.65,78414.83,0.37,-0.00418,0.0,0.64661]
[1777740296621,48.65,78408.78,0.37,-0.00421,0.0,0.65061]
[1777740302661,48.65,78400.76,0.37,-0.00425,0.0,0.65595]
[1777740307696,48.65,78405.29,0.37,-0.00422,0.0,0.65293]
[1777740312732,48.65,78403.18,0.37,-0.00424,0.0,0.65433]
[1777740317766,48.65,78403.63,0.37,-0.00423,0.0,0.65403]
[1777740322803,48.65,78403.98,0.37,-0.00423,0.0,0.6538]
[1777740328843,48.65,78403.62,0.37,-0.00423,0.0,0.65404]
[1777740333879,48.65,78410.76,0.37,-0.00419,0.0,0.64822]
[1777740338912,48.65,78412.37,0.37,-0.00418,0.0,0.64715]
[1777740343953,48.65,78416.52,0.37,-0.00416,0.0,0.64442]
[1777740348989,48.65,78420.23,0.37,-0.00415,0.0,0.64198]
[1777740354024,48.65,78423.45,0.37,-0.00413,0.0,0.63987]
[1777740360067,48.65,78425.14,0.37,-0.00412,0.0,0.63877]
[1777740362021,48.65,78427.02,0.37,-0.00411,0.0,0.63754]
[1777740362090,48.65,78427.51,0.37,-0.00411,0.0,0.63722]
[1777740367115,48.65,78436.62,0.37,-0.00407,0.0,0.63131]
[1777740370943,48.65,78436.96,0.37,-0.00407,0.0,0.63109]
[1777740371147,48.65,78438.24,0.37,-0.00406,0.0,0.63027]
[1777740376463,48.65,78438.29,0.37,-0.00406,0.0,0.63023]
[1777740386252,48.65,78438.79,0.37,-0.00406,0.0,0.62991]
[1777740391287,48.65,78440.12,0.37,-0.00404,0.0,0.628]
[1777740396604,48.65,78436.95,0.37,-0.00406,0.0,0.63004]
[1777740402364,48.65,78435.13,0.37,-0.00407,0.0,0.63121]
[1777740407403,48.65,78428.18,0.37,-0.0041,0.0,0.63572]
[1777740413445,48.65,78424.15,0.37,-0.00412,0.0,0.63834]
[1777740419487,48.65,78423.45,0.37,-0.00412,0.0,0.6388]
[1777740424522,48.65,78426.52,0.37,-0.00411,0.0,0.6368]
[1777740431571,48.65,78428.05,0.37,-0.0041,0.0,0.6358]
[1777740436885,48.65,78430.19,0.37,-0.00409,0.0,0.63441]
[1777740443655,48.65,78430.19,0.37,-0.00409,0.0,0.63441]
[1777740449722,48.65,78432.5,0.37,-0.00408,0.0,0.63292]
[1777740455764,48.65,78433.71,0.37,-0.00407,0.0,0.63107]
[1777740460799,48.65,78434.88,0.37,-0.00406,0.0,0.63031]
[1777740465835,48.65,78435.03,0.37,-0.00406,0.0,0.63022]
[1777740470868,48.65,78443.07,0.37,-0.00402,0.0,0.62505]
[1777740475905,48.65,78443.24,0.37,-0.00402,0.0,0.62494]
[1777740480938,48.65,78442.93,0.37,-0.00402,0.0,0.62514]
[1777740485974,48.65,78442.42,0.37,-0.00403,0.0,0.62546]
[1777740491010,48.65,78442.06,0.37,-0.00403,0.0,0.62569]
[1777740496048,48.65,78441.67,0.37,-0.00403,0.0,0.62594]
[1777740501083,48.65,78441.2,0.37,-0.00403,0.0,0.62624]
[1777740506119,48.65,78440.72,0.37,-0.00404,0.0,0.62655]
[1777740511153,48.65,78440.44,0.37,-0.00403,0.0,0.62568]
[1777740517449,48.65,78440.35,0.37,-0.00403,0.0,0.62573]
[1777740523251,48.65,78439.95,0.37,-0.00403,0.0,0.62599]
[1777740531303,48.65,78439.78,0.37,-0.00403,0.0,0.6261]
[1777740536337,48.65,78439.6,0.37,-0.00403,0.0,0.62622]
[1777740541373,48.65,78439.58,0.37,-0.00403,0.0,0.62623]
[1777740546407,48.65,78446.61,0.37,-0.004,0.0,0.62173]
[1777740551442,48.65,78446.83,0.37,-0.004,0.0,0.62159]
[1777740556477,48.65,78444.93,0.37,-0.00401,0.0,0.6228]
[1777740562518,48.65,78442.39,0.37,-0.00402,0.0,0.62443]
[1777740567800,48.65,78439.33,0.37,-0.00404,0.0,0.62639]
[1777740573596,48.65,78437.38,0.37,-0.00404,0.0,0.62659]
[1777740581652,48.65,78436.45,0.37,-0.00404,0.0,0.62718]
[1777740586687,48.65,78435.23,0.37,-0.00405,0.0,0.62797]
[1777740591722,48.65,78434.37,0.37,-0.00405,0.0,0.62852]
[1777740596758,48.65,78432.91,0.37,-0.00406,0.0,0.62946]
[1777740601793,48.65,78432.41,0.37,-0.00406,0.0,0.62979]
[1777740606828,48.65,78432.49,0.37,-0.00406,0.0,0.62973]
[1777740611863,48.65,78431.71,0.37,-0.00406,0.0,0.63024]
[1777740616898,48.65,78431.33,0.37,-0.00407,0.0,0.63048]
[1777740621934,48.65,78435.1,0.37,-0.00405,0.0,0.62805]
[1777740628221,48.65,78437.21,0.37,-0.00404,0.0,0.62669]
[1777740634017,48.65,78441.87,0.37,-0.00401,0.0,0.62265]
[1777740639052,48.65,78448.15,0.37,-0.00398,0.0,0.61865]
[1777740644088,48.65,78451.41,0.37,-0.00397,0.0,0.61658]
[1777740649123,48.65,78453.95,0.37,-0.00395,0.0,0.61497]
[1777740655165,48.65,78456.08,0.37,-0.00394,0.0,0.61363]
[1777740668509,48.65,78457.52,0.37,-0.00394,0.0,0.61272]
[1777740674296,48.65,78465.5,0.37,-0.0039,0.0,0.60771]
[1777740679332,48.65,78465.12,0.37,-0.0039,0.0,0.60794]
[1777740684368,48.65,78464.69,0.37,-0.00391,0.0,0.60821]
[1777740689404,48.65,78464.28,0.37,-0.00391,0.0,0.60847]
[1777740694441,48.65,78464.86,0.37,-0.0039,0.0,0.60707]
[1777740699473,48.65,78465.39,0.37,-0.0039,0.0,0.60674]
[1777740704511,48.65,78464.59,0.37,-0.0039,0.0,0.60724]
[1777740708447,48.65,78464.29,0.37,-0.0039,0.0,0.60743]
[1777740708548,48.65,78464.2,0.37,-0.0039,0.0,0.60749]
[1777740709660,48.65,78464.2,0.37,-0.0039,0.0,0.60749]
[1777740709730,48.65,78463.98,0.37,-0.0039,0.0,0.60762]
[1777740716595,48.65,78463.43,0.37,-0.0039,0.0,0.60797]
[1777740721631,48.65,78462.99,0.37,-0.00391,0.0,0.60824]
[1777740726665,48.65,78470.55,0.37,-0.00387,0.0,0.60352]
[1777740732708,48.65,78471.79,0.37,-0.00387,0.0,0.60275]
[1777740737743,48.65,78473.61,0.37,-0.00386,0.0,0.60162]
[1777740742778,48.65,78473.9,0.37,-0.00386,0.0,0.60144]
[1777740749073,48.65,78475.13,0.37,-0.00385,0.0,0.60068]
[1777740754863,48.65,78474.93,0.37,-0.00385,0.0,0.59978]
[1777740759898,48.65,78473.93,0.37,-0.00385,0.0,0.6004]
[1777740764933,48.65,78474.85,0.37,-0.00385,0.0,0.59983]
[1777740772989,48.65,78475.27,0.37,-0.00384,0.0,0.59957]
[1777740778023,48.65,78474.31,0.37,-0.00385,0.0,0.60016]
[1777740785076,48.65,78474.51,0.37,-0.00385,0.0,0.60004]
[1777740790110,48.65,78472.71,0.37,-0.00386,0.0,0.60115]
[1777740795145,48.65,78472.99,0.37,-0.00385,0.0,0.60098]
[1777740800434,48.65,78473.42,0.37,-0.00385,0.0,0.60071]
[1777740806222,48.65,78472.5,0.37,-0.00386,0.0,0.60128]
[1777740811257,48.65,78472.45,0.37,-0.00385,0.0,0.60029]
[1777740816291,48.65,78468.15,0.37,-0.00387,0.0,0.60296]
[1777740821328,48.65,78463.76,0.37,-0.00389,0.0,0.6057]
[1777740827625,48.65,78463.32,0.37,-0.00389,0.0,0.60597]
[1777740835426,48.65,78463.32,0.37,-0.00389,0.0,0.60597]
[1777740840460,48.65,78463.74,0.37,-0.00389,0.0,0.60571]
[1777740845495,48.65,78465.39,0.37,-0.00388,0.0,0.60468]
[1777740854558,48.65,78466.46,0.37,-0.00388,0.0,0.60401]
[1777740861609,48.65,78469.1,0.37,-0.00387,0.0,0.60237]
[1777740867651,48.65,78471.33,0.37,-0.00386,0.0,0.60098]
[1777740876714,48.65,78471.92,0.37,-0.00385,0.0,0.59959]
[1777740881749,48.65,78472.52,0.37,-0.00384,0.0,0.59922]
[1777740886784,48.65,78472.9,0.37,-0.00384,0.0,0.59899]
[1777740891819,48.65,78472.82,0.37,-0.00384,0.0,0.59904]
[1777740898125,48.65,78473.34,0.37,-0.00384,0.0,0.59871]
[1777740903905,48.65,78476.06,0.37,-0.00383,0.0,0.59703]
[1777740913973,48.65,78476.74,0.37,-0.00383,0.0,0.59662]
[1777740920017,48.65,78477.12,0.37,-0.00382,0.0,0.59638]
[1777740925051,48.65,78476.02,0.37,-0.00383,0.0,0.59706]
[1777740937133,48.65,78476.47,0.37,-0.00382,0.0,0.59576]
[1777740942169,48.65,78476.38,0.37,-0.00382,0.0,0.59582]
[1777740947204,48.65,78476.85,0.37,-0.00382,0.0,0.59553]
[1777740952239,48.65,78479.99,0.37,-0.0038,0.0,0.5936]
[1777740957274,48.65,78479.96,0.37,-0.0038,0.0,0.59362]
[1777740962308,48.65,78479.66,0.37,-0.00381,0.0,0.5938]
[1777740967344,48.65,78479.57,0.37,-0.00381,0.0,0.59385]
[1777740972379,48.65,78475.17,0.37,-0.00383,0.0,0.59656]
[1777740977415,48.65,78474.94,0.37,-0.00383,0.0,0.5967]
[1777740982449,48.65,78468.76,0.37,-0.00385,0.0,0.60053]
[1777740988755,48.65,78465.95,0.37,-0.00387,0.0,0.60227]
[1777740994532,48.65,78464.46,0.37,-0.00387,0.0,0.60217]
[1777740999568,48.65,78459.88,0.37,-0.00389,0.0,0.60502]
[1777741004603,48.65,78459.95,0.37,-0.00389,0.0,0.60498]
[1777741009638,48.65,78460.55,0.37,-0.00388,0.0,0.6046]
[1777741014673,48.65,78453.09,0.37,-0.00392,0.0,0.60927]
[1777741019708,48.65,78451.93,0.37,-0.00392,0.0,0.61]
[1777741024742,48.65,78448.93,0.37,-0.00394,0.0,0.61189]
[1777741029777,48.65,78447.14,0.37,-0.00395,0.0,0.61302]
[1777741034814,48.65,78447.16,0.37,-0.00395,0.0,0.61301]
[1777741040856,48.65,78447.43,0.37,-0.00394,0.0,0.61284]
[1777741045891,48.65,78447.59,0.37,-0.00394,0.0,0.61273]
[1777741050926,48.65,78447.32,0.37,-0.00395,0.0,0.6129]
[1777741057975,48.65,78447.81,0.37,-0.00394,0.0,0.61155]
[1777741063010,48.65,78447.8,0.37,-0.00394,0.0,0.61156]
[1777741068044,48.65,78447.81,0.37,-0.00394,0.0,0.61155]
[1777741073080,48.65,78447.37,0.37,-0.00394,0.0,0.61183]
[1777741078115,48.65,78445.92,0.37,-0.00395,0.0,0.61275]
[1777741083150,48.65,78445.89,0.37,-0.00395,0.0,0.61276]
[1777741089458,48.65,78445.67,0.37,-0.00395,0.0,0.6129]
[1777741096241,48.65,78444.94,0.37,-0.00395,0.0,0.61336]
[1777741102282,48.65,78444.63,0.37,-0.00395,0.0,0.61356]
[1777741109598,48.65,78444.62,0.37,-0.00395,0.0,0.61357]
[1777741118395,48.65,78444.02,0.37,-0.00395,0.0,0.6129]
[1777741125444,48.65,78437.87,0.37,-0.00398,0.0,0.6168]
[1777741131488,48.65,78431.86,0.37,-0.004,0.0,0.62062]
[1777741138534,48.65,78430.39,0.37,-0.00401,0.0,0.62156]
[1777741143571,48.65,78429.7,0.37,-0.00401,0.0,0.622]
[1777741149878,48.65,78428.59,0.37,-0.00402,0.0,0.62271]
[1777741156661,48.65,78428.74,0.37,-0.00402,0.0,0.62262]
[1777741161696,48.65,78430.33,0.37,-0.00401,0.0,0.6216]
[1777741170019,48.65,78430.05,0.37,-0.00401,0.0,0.62178]
[1777741178823,48.65,78427.98,0.37,-0.00402,0.0,0.62205]
[1777741184865,48.65,78427.97,0.37,-0.00402,0.0,0.62205]
[1777741190160,48.65,78427.5,0.37,-0.00402,0.0,0.62236]
[1777741195942,48.65,78428.2,0.37,-0.00401,0.0,0.62191]
[1777741200995,48.65,78427.66,0.37,-0.00402,0.0,0.62225]
[1777741206016,48.65,78428.22,0.37,-0.00401,0.0,0.62189]
[1777741211052,48.65,78426.96,0.37,-0.00402,0.0,0.6227]
[1777741220115,48.65,78426.58,0.37,-0.00402,0.0,0.62294]
[1777741225149,48.65,78426.63,0.37,-0.00402,0.0,0.62291]
[1777741230453,48.65,78426.33,0.37,-0.00402,0.0,0.6231]
[1777741236226,48.65,78425.93,0.37,-0.00402,0.0,0.6223]
[1777741242269,48.65,78425.1,0.37,-0.00402,0.0,0.62284]
[1777741247573,48.65,78425.22,0.37,-0.00402,0.0,0.62276]
[1777741253345,48.65,78420.4,0.37,-0.00404,0.0,0.62585]
[1777741258382,48.65,78421.42,0.37,-0.00404,0.0,0.6252]
[1777741265430,48.65,78422.14,0.37,-0.00404,0.0,0.62473]
[1777741277787,48.65,78423.46,0.37,-0.00403,0.0,0.62389]
[1777741287857,48.65,78424.02,0.37,-0.00403,0.0,0.62353]
[1777741293899,48.65,78429.05,0.37,-0.004,0.0,0.61926]
[1777741299671,48.65,78429.66,0.37,-0.00399,0.0,0.61887]
[1777741305713,48.65,78431.19,0.37,-0.00399,0.0,0.61789]
[1777741312762,48.65,78432.14,0.37,-0.00398,0.0,0.61729]
[1777741324114,48.65,78433.98,0.37,-0.00397,0.0,0.61612]
[1777741334185,48.65,78435.33,0.37,-0.00397,0.0,0.61526]
[1777741340958,48.65,78436.23,0.37,-0.00396,0.0,0.61469]
[1777741345993,48.65,78436.38,0.37,-0.00396,0.0,0.6146]
[1777741352035,48.65,78436.9,0.37,-0.00395,0.0,0.61322]
[1777741357071,48.65,78436.96,0.37,-0.00395,0.0,0.61319]
[1777741364404,48.65,78437.09,0.37,-0.00395,0.0,0.6131]
[1777741370162,48.65,78437.38,0.37,-0.00395,0.0,0.61292]
[1777741375197,48.65,78437.12,0.37,-0.00395,0.0,0.61308]
[1777741384544,48.65,78437.29,0.37,-0.00395,0.0,0.61298]
[1777741390308,48.65,78437.44,0.37,-0.00395,0.0,0.61288]
[1777741398370,48.65,78437.66,0.37,-0.00395,0.0,0.61274]
[1777741404819,48.65,78428.7,0.37,-0.00399,0.0,0.61843]
[1777741404881,48.65,78428.62,0.37,-0.00399,0.0,0.61848]
[1777741411085,48.65,78425.55,0.37,-0.00401,0.0,0.62044]
[1777741411105,48.65,78425.13,0.37,-0.004,0.0,0.61965]
[1777741416490,48.65,78423.85,0.37,-0.00401,0.0,0.62047]
[1777741424824,48.65,78422.58,0.37,-0.00401,0.0,0.62128]
[1777741430588,48.65,78429.34,0.37,-0.00398,0.0,0.61697]
[1777741435624,48.65,78431.86,0.37,-0.00397,0.0,0.61537]
[1777741442672,48.65,78432.42,0.37,-0.00397,0.0,0.61501]
[1777741447985,48.65,78434.28,0.37,-0.00396,0.0,0.61384]
[1777741455763,48.65,78434.45,0.37,-0.00396,0.0,0.61373]
[1777741461805,48.65,78434.76,0.37,-0.00396,0.0,0.61353]
[1777741468126,48.65,78435.35,0.37,-0.00395,0.0,0.61316]
[1777741473900,48.65,78434.33,0.37,-0.00395,0.0,0.61276]
[1777741478935,48.65,78433.11,0.37,-0.00396,0.0,0.61353]
[1777741484977,48.65,78432.0,0.37,-0.00396,0.0,0.61423]
[1777741490013,48.65,78426.07,0.37,-0.00399,0.0,0.618]
[1777741496054,48.65,78424.05,0.37,-0.004,0.0,0.61929]
[1777741501089,48.65,78424.21,0.37,-0.004,0.0,0.61918]
[1777741506124,48.65,78424.1,0.37,-0.004,0.0,0.61925]
[1777741511159,48.65,78424.25,0.37,-0.004,0.0,0.61916]
[1777741516194,48.65,78424.6,0.37,-0.004,0.0,0.61894]
[1777741522236,48.65,78423.82,0.37,-0.004,0.0,0.61943]
[1777741527271,48.65,78424.33,0.37,-0.004,0.0,0.61911]
[1777741532307,48.65,78420.18,0.37,-0.00401,0.0,0.6207]
[1777741538349,48.65,78420.03,0.37,-0.00401,0.0,0.6208]
[1777741543384,48.65,78417.29,0.37,-0.00403,0.0,0.62255]
[1777741552447,48.65,78417.16,0.37,-0.00403,0.0,0.62264]
[1777741557751,48.65,78415.85,0.37,-0.00403,0.0,0.62348]
[1777741563524,48.65,78415.87,0.37,-0.00403,0.0,0.62346]
[1777741573593,48.65,78411.94,0.37,-0.00405,0.0,0.62599]
[1777741578629,48.65,78410.1,0.37,-0.00406,0.0,0.62718]
[1777741585679,48.65,78407.72,0.37,-0.00407,0.0,0.62871]
[1777741590714,48.65,78401.26,0.37,-0.0041,0.0,0.6329]
[1777741596756,48.65,78403.74,0.37,-0.00408,0.0,0.63022]
[1777741601791,48.65,78403.05,0.37,-0.00409,0.0,0.63067]
[1777741606826,48.65,78401.81,0.37,-0.00409,0.0,0.63147]
[1777741611861,48.65,78401.06,0.37,-0.0041,0.0,0.63196]
[1777741618173,48.65,78401.44,0.37,-0.00409,0.0,0.63171]
[1777741623945,48.65,78400.5,0.37,-0.0041,0.0,0.63233]
[1777741628980,48.65,78400.37,0.37,-0.0041,0.0,0.63241]
[1777741638312,48.65,78399.77,0.37,-0.0041,0.0,0.6328]
[1777741644085,48.65,78399.28,0.37,-0.0041,0.0,0.63312]
[1777741649120,48.65,78399.09,0.37,-0.0041,0.0,0.63324]
[1777741655433,48.65,78398.96,0.37,-0.0041,0.0,0.63225]
[1777741665503,48.65,78398.85,0.37,-0.0041,0.0,0.63233]
[1777741672281,48.65,78398.65,0.37,-0.0041,0.0,0.63246]
[1777741679330,48.65,78399.02,0.37,-0.0041,0.0,0.63222]
[1777741685372,48.65,78398.11,0.37,-0.0041,0.0,0.63281]
[1777741695713,48.65,78398.0,0.37,-0.0041,0.0,0.63288]
[1777741702492,48.65,78398.03,0.37,-0.0041,0.0,0.63286]
[1777741707529,48.65,78397.68,0.37,-0.0041,0.0,0.63309]
[1777741712562,48.65,78397.81,0.37,-0.0041,0.0,0.63193]
[1777741717597,48.65,78398.0,0.37,-0.0041,0.0,0.63181]
[1777741725653,48.65,78398.64,0.37,-0.00409,0.0,0.63139]
[1777741730959,48.65,78398.26,0.37,-0.00409,0.0,0.63164]
[1777741736730,48.65,78398.16,0.37,-0.0041,0.0,0.6317]
[1777741741766,48.65,78397.3,0.37,-0.0041,0.0,0.63226]
[1777741751099,48.65,78397.31,0.37,-0.0041,0.0,0.63226]
[1777741756871,48.65,78397.54,0.37,-0.0041,0.0,0.63211]
[1777741761906,48.65,78397.52,0.37,-0.0041,0.0,0.63212]
[1777741767948,48.65,78397.67,0.37,-0.0041,0.0,0.63202]
[1777741772983,48.65,78398.3,0.37,-0.00409,0.0,0.63054]
[1777741779025,48.65,78398.49,0.37,-0.00409,0.0,0.63042]
[1777741784061,48.65,78398.86,0.37,-0.00409,0.0,0.63018]
[1777741789094,48.65,78406.04,0.37,-0.00405,0.0,0.62554]
[1777741795136,48.65,78411.77,0.37,-0.00402,0.0,0.62186]
[1777741800172,48.65,78421.96,0.37,-0.00398,0.0,0.61535]
[1777741805208,48.65,78439.42,0.37,-0.0039,0.0,0.60435]
[1777741810242,48.65,78439.67,0.37,-0.0039,0.0,0.6042]
[1777741816285,48.65,78441.33,0.37,-0.00389,0.0,0.60316]
[1777741822327,48.65,78438.96,0.37,-0.0039,0.0,0.60464]
[1777741827635,48.65,78435.71,0.37,-0.00391,0.0,0.60668]
[1777741833406,48.65,78434.49,0.37,-0.00391,0.0,0.6064]
[1777741838440,48.65,78432.09,0.37,-0.00392,0.0,0.60791]
[1777741844482,48.65,78425.49,0.37,-0.00395,0.0,0.61207]
[1777741849518,48.65,78422.33,0.37,-0.00397,0.0,0.61407]
[1777741854553,48.65,78422.76,0.37,-0.00397,0.0,0.6138]
[1777741859587,48.65,78423.49,0.37,-0.00396,0.0,0.61333]
[1777741867915,48.65,78424.1,0.37,-0.00396,0.0,0.61295]
[1777741875700,48.65,78424.45,0.37,-0.00396,0.0,0.61273]
[1777741880734,48.65,78424.53,0.37,-0.00396,0.0,0.61268]
[1777741886777,48.65,78424.98,0.37,-0.00396,0.0,0.61239]
[1777741891812,48.65,78425.38,0.37,-0.00395,0.0,0.61109]
[1777741896846,48.65,78424.48,0.37,-0.00395,0.0,0.61166]
[1777741903896,48.65,78424.3,0.37,-0.00395,0.0,0.61177]
[1777741910945,48.65,78422.74,0.37,-0.00396,0.0,0.61276]
[1777741916987,48.65,78423.42,0.37,-0.00396,0.0,0.61233]
[1777741926053,48.65,78423.69,0.37,-0.00396,0.0,0.61216]
[1777741931087,48.65,78418.18,0.37,-0.00398,0.0,0.61565]
[1777741936122,48.65,78415.32,0.37,-0.00399,0.0,0.61747]
[1777741941158,48.65,78412.35,0.37,-0.00401,0.0,0.61937]
[1777741946193,48.65,78411.16,0.37,-0.00401,0.0,0.62013]
[1777741951229,48.65,78408.24,0.37,-0.00402,0.0,0.62094]
[1777741958553,48.65,78404.48,0.37,-0.00404,0.0,0.62335]
[1777741967339,48.65,78404.74,0.37,-0.00404,0.0,0.62319]
[1777741972375,48.65,78408.56,0.37,-0.00402,0.0,0.62074]
[1777741977410,48.65,78410.17,0.37,-0.00401,0.0,0.61971]
[1777741982445,48.65,78411.01,0.37,-0.00401,0.0,0.61917]
[1777741987480,48.65,78410.15,0.37,-0.00401,0.0,0.61972]
[1777741992515,48.65,78408.88,0.37,-0.00402,0.0,0.62053]
[1777741998842,48.65,78409.43,0.37,-0.00402,0.0,0.62018]
[1777742005605,48.65,78414.55,0.37,-0.00399,0.0,0.61691]
[1777742011647,48.65,78415.32,0.37,-0.00398,0.0,0.61537]
[1777742016683,48.65,78417.22,0.37,-0.00397,0.0,0.61416]
[1777742022725,48.65,78418.36,0.37,-0.00397,0.0,0.61344]
[1777742029052,48.65,78418.42,0.37,-0.00397,0.0,0.6134]
[1777742035817,48.65,78419.71,0.37,-0.00396,0.0,0.61258]
[1777742041859,48.65,78420.18,0.37,-0.00396,0.0,0.61228]
[1777742046895,48.65,78420.47,0.37,-0.00396,0.0,0.6121]
[1777742051930,48.65,78420.88,0.37,-0.00396,0.0,0.61184]
[1777742056965,48.65,78421.87,0.37,-0.00395,0.0,0.61122]
[1777742062000,48.65,78421.85,0.37,-0.00395,0.0,0.61123]
[1777742069332,48.65,78431.42,0.37,-0.00391,0.0,0.60521]
[1777742076105,48.65,78432.28,0.37,-0.0039,0.0,0.60363]
[1777742081140,48.65,78432.77,0.37,-0.00389,0.0,0.60332]
[1777742086174,48.65,78432.34,0.37,-0.0039,0.0,0.60359]
[1777742091210,48.65,78430.9,0.37,-0.0039,0.0,0.60449]
[1777742096246,48.65,78427.81,0.37,-0.00392,0.0,0.60643]
[1777742102287,48.65,78421.21,0.37,-0.00395,0.0,0.61059]
[1777742107321,48.65,78420.42,0.37,-0.00395,0.0,0.61108]
[1777742113364,48.65,78417.85,0.37,-0.00396,0.0,0.61271]
[1777742119685,48.65,78415.46,0.37,-0.00397,0.0,0.61423]
[1777742127463,48.65,78419.31,0.37,-0.00396,0.0,0.61179]
[1777742137620,48.65,78418.93,0.37,-0.00395,0.0,0.61098]
[1777742147690,48.65,78419.14,0.37,-0.00395,0.0,0.61085]
[1777742158764,48.65,78418.93,0.37,-0.00395,0.0,0.61098]
[1777742165817,48.65,78418.98,0.37,-0.00395,0.0,0.61095]
[1777742171859,48.65,78418.98,0.37,-0.00395,0.0,0.61095]
[1777742178907,48.65,78421.92,0.37,-0.00394,0.0,0.60909]
[1777742183943,48.65,78427.42,0.37,-0.00391,0.0,0.60563]
[1777742188978,48.65,78428.55,0.37,-0.00391,0.0,0.60493]
[1777742194014,48.65,78423.32,0.37,-0.00392,0.0,0.60717]
[1777742201063,48.65,78424.43,0.37,-0.00392,0.0,0.60647]
[1777742206098,48.65,78427.01,0.37,-0.00391,0.0,0.60485]
[1777742211134,48.65,78427.06,0.37,-0.00391,0.0,0.60482]
[1777742220389,48.65,78427.32,0.37,-0.00391,0.0,0.60466]
[1777742226238,48.65,78430.7,0.37,-0.00389,0.0,0.60254]
[1777742231273,48.65,78431.29,0.37,-0.00389,0.0,0.60217]
[1777742236309,48.65,78430.84,0.37,-0.00389,0.0,0.60245]
[1777742248393,48.65,78430.16,0.37,-0.00389,0.0,0.60288]
[1777742253426,48.65,78429.13,0.37,-0.00389,0.0,0.60249]
[1777742258462,48.65,78428.87,0.37,-0.00389,0.0,0.60265]
[1777742264505,48.65,78428.79,0.37,-0.00389,0.0,0.6027]
[1777742269540,48.65,78428.4,0.37,-0.00389,0.0,0.60294]
[1777742276588,48.65,78430.53,0.37,-0.00388,0.0,0.60161]
[1777742281624,48.65,78432.47,0.37,-0.00388,0.0,0.6004]
[1777742286659,48.65,78421.52,0.37,-0.00393,0.0,0.60725]
[1777742291694,48.65,78420.13,0.37,-0.00393,0.0,0.60813]
[1777742296728,48.65,78421.91,0.37,-0.00392,0.0,0.60701]
[1777742303778,48.65,78422.16,0.37,-0.00392,0.0,0.60685]
[1777742309824,48.65,78422.96,0.37,-0.00392,0.0,0.60635]
[1777742314858,48.65,78423.28,0.37,-0.00391,0.0,0.60511]
[1777742319894,48.65,78425.47,0.37,-0.0039,0.0,0.60373]
[1777742324936,48.65,78425.99,0.37,-0.0039,0.0,0.60341]
[1777742329967,48.65,78425.42,0.37,-0.0039,0.0,0.60377]
[1777742341231,48.65,78426.12,0.37,-0.0039,0.0,0.60333]
[1777742350106,48.65,78426.37,0.37,-0.0039,0.0,0.60317]
[1777742355144,48.65,78426.42,0.37,-0.0039,0.0,0.60314]
[1777742361370,48.65,78426.54,0.37,-0.0039,0.0,0.60307]
[1777742367232,48.65,78426.81,0.37,-0.0039,0.0,0.6029]
[1777742372262,48.65,78432.3,0.37,-0.00386,0.0,0.59844]
[1777742377299,48.65,78429.35,0.37,-0.00388,0.0,0.60027]
[1777742382335,48.65,78427.99,0.37,-0.00388,0.0,0.60112]
[1777742388374,48.65,78427.95,0.37,-0.00388,0.0,0.60115]
[1777742393410,48.65,78428.64,0.37,-0.00388,0.0,0.60072]
[1777742398446,48.65,78427.98,0.37,-0.00388,0.0,0.60113]
[1777742403486,48.65,78428.53,0.37,-0.00388,0.0,0.60079]
[1777742408524,48.65,78425.37,0.37,-0.0039,0.0,0.60276]
[1777742413561,48.65,78425.58,0.37,-0.00389,0.0,0.60263]
[1777742420608,48.65,78424.52,0.37,-0.0039,0.0,0.60329]
[1777742428664,48.65,78421.96,0.37,-0.00391,0.0,0.60489]
[1777742433699,48.65,78417.96,0.37,-0.00392,0.0,0.60636]
[1777742438734,48.65,78416.24,0.37,-0.00393,0.0,0.60744]
[1777742447813,48.65,78415.05,0.37,-0.00394,0.0,0.60819]
[1777742453839,48.65,78411.73,0.37,-0.00395,0.0,0.61029]
[1777742462072,48.65,78406.58,0.37,-0.00398,0.0,0.61355]
[1777742472143,48.65,78406.61,0.37,-0.00397,0.0,0.61353]
[1777742482211,48.65,78407.28,0.37,-0.00397,0.0,0.61311]
[1777742492281,48.65,78409.75,0.37,-0.00395,0.0,0.61049]
[1777742498148,48.65,78408.59,0.37,-0.00396,0.0,0.61123]
[1777742504192,48.65,78407.17,0.37,-0.00397,0.0,0.61212]
[1777742512421,48.65,78406.29,0.37,-0.00397,0.0,0.61268]
[1777742519297,48.65,78406.54,0.37,-0.00397,0.0,0.61252]
[1777742527355,48.65,78416.17,0.37,-0.00392,0.0,0.60644]
[1777742533395,48.65,78418.13,0.37,-0.00392,0.0,0.60521]
[1777742538429,48.65,78419.24,0.37,-0.00391,0.0,0.60452]
[1777742546486,48.65,78421.24,0.37,-0.0039,0.0,0.60326]
[1777742551521,48.65,78422.93,0.37,-0.00389,0.0,0.60117]
[1777742557563,48.65,78423.53,0.37,-0.00388,0.0,0.60079]
[1777742562771,48.65,78424.23,0.37,-0.00388,0.0,0.60036]
[1777742570657,48.65,78424.4,0.37,-0.00388,0.0,0.60025]
[1777742575689,48.65,78424.9,0.37,-0.00388,0.0,0.59994]
[1777742581731,48.65,78425.24,0.37,-0.00388,0.0,0.59973]
[1777742586767,48.65,78425.05,0.37,-0.00388,0.0,0.59985]
[1777742592981,48.65,78425.13,0.37,-0.00388,0.0,0.5998]
[1777742599859,48.65,78419.9,0.37,-0.0039,0.0,0.60306]
[1777742610936,48.65,78416.01,0.37,-0.00392,0.0,0.6055]
[1777742623195,48.65,78415.48,0.37,-0.00391,0.0,0.60479]
[1777742633264,48.65,78411.29,0.37,-0.00393,0.0,0.60742]
[1777742639132,48.65,78408.48,0.37,-0.00395,0.0,0.6092]
[1777742644167,48.65,78406.1,0.37,-0.00396,0.0,0.6107]
[1777742649202,48.65,78408.03,0.37,-0.00395,0.0,0.60948]
[1777742659272,48.65,78410.01,0.37,-0.00394,0.0,0.60823]
[1777742667328,48.65,78413.44,0.37,-0.00392,0.0,0.60607]
[1777742672363,48.65,78405.73,0.37,-0.00395,0.0,0.60988]
[1777742677398,48.65,78404.58,0.37,-0.00396,0.0,0.61061]
[1777742682433,48.65,78402.22,0.37,-0.00397,0.0,0.61211]
[1777742687468,48.65,78402.25,0.37,-0.00397,0.0,0.61209]
[1777742692503,48.65,78402.3,0.37,-0.00397,0.0,0.61206]
[1777742697539,48.65,78404.8,0.37,-0.00396,0.0,0.61047]
[1777742702577,48.65,78409.92,0.37,-0.00393,0.0,0.60724]
[1777742707610,48.65,78409.18,0.37,-0.00394,0.0,0.60771]
[1777742712644,48.65,78408.26,0.37,-0.00394,0.0,0.60829]
[1777742717679,48.65,78406.6,0.37,-0.00395,0.0,0.60933]
[1777742722716,48.65,78405.75,0.37,-0.00395,0.0,0.60987]
[1777742727750,48.65,78404.35,0.37,-0.00396,0.0,0.61076]
[1777742732785,48.65,78403.96,0.37,-0.00395,0.0,0.60995]
[1777742737820,48.65,78403.52,0.37,-0.00396,0.0,0.61023]
[1777742744046,48.65,78403.18,0.37,-0.00396,0.0,0.61045]
[1777742749904,48.65,78403.23,0.37,-0.00396,0.0,0.61042]
[1777742758967,48.65,78402.88,0.37,-0.00396,0.0,0.61064]
[1777742764189,48.65,78408.55,0.37,-0.00393,0.0,0.60706]
[1777742771052,48.65,78412.51,0.37,-0.00391,0.0,0.60457]
[1777742776085,48.65,78413.25,0.37,-0.00391,0.0,0.6041]
[1777742781122,48.65,78415.2,0.37,-0.0039,0.0,0.60288]
[1777742786156,48.65,78416.73,0.37,-0.0039,0.0,0.60192]
[1777742791192,48.65,78417.95,0.37,-0.00388,0.0,0.60012]
[1777742800254,48.65,78418.79,0.37,-0.00388,0.0,0.5996]
[1777742810324,48.65,78419.81,0.37,-0.00387,0.0,0.59896]
[1777742824612,48.65,78420.12,0.37,-0.00387,0.0,0.59877]
[1777742830465,48.65,78420.95,0.37,-0.00387,0.0,0.59826]
[1777742835499,48.65,78421.5,0.37,-0.00387,0.0,0.59791]
[1777742840535,48.65,78421.65,0.37,-0.00387,0.0,0.59782]
[1777742845569,48.65,78421.9,0.37,-0.00387,0.0,0.59766]
[1777742852618,48.65,78421.73,0.37,-0.00386,0.0,0.59674]
[1777742864704,48.65,78417.43,0.37,-0.00388,0.0,0.59941]
[1777742870746,48.65,78418.8,0.37,-0.00387,0.0,0.59856]
[1777742875790,48.65,78419.5,0.37,-0.00387,0.0,0.59812]
[1777742885034,48.65,78420.06,0.37,-0.00387,0.0,0.59777]
[1777742891894,48.65,78421.35,0.37,-0.00386,0.0,0.59697]
[1777742896930,48.65,78422.21,0.37,-0.00386,0.0,0.59644]
[1777742901964,48.65,78423.54,0.37,-0.00385,0.0,0.59561]
[1777742911031,48.65,78423.0,0.37,-0.00385,0.0,0.59492]
[1777742916067,48.65,78419.06,0.37,-0.00386,0.0,0.59736]
[1777742925313,48.65,78417.24,0.37,-0.00387,0.0,0.59849]
[1777742931171,48.65,78418.99,0.37,-0.00387,0.0,0.5974]
[1777742936206,48.65,78420.19,0.37,-0.00386,0.0,0.59666]
[1777742941241,48.65,78420.52,0.37,-0.00386,0.0,0.59645]
[1777742947282,48.65,78417.99,0.37,-0.00387,0.0,0.59802]
[1777742952318,48.65,78415.19,0.37,-0.00388,0.0,0.59977]
[1777742961381,48.65,78414.71,0.37,-0.00388,0.0,0.60007]
[1777742966416,48.65,78416.13,0.37,-0.00388,0.0,0.59918]
[1777742971450,48.65,78426.41,0.37,-0.00383,0.0,0.59178]
[1777742976486,48.65,78433.04,0.37,-0.0038,0.0,0.5877]
[1777742981522,48.65,78434.36,0.37,-0.00379,0.0,0.5869]
[1777742987564,48.65,78433.46,0.37,-0.00379,0.0,0.58745]
[1777742993606,48.65,78429.24,0.37,-0.00381,0.0,0.59004]
[1777742998640,48.65,78416.16,0.37,-0.00387,0.0,0.59813]
[1777742999648,48.65,78402.2,0.37,-0.00394,0.0,0.60687]
[1777743004684,48.65,78406.55,0.37,-0.00392,0.0,0.60413]
[1777743009719,48.65,78412.15,0.37,-0.00389,0.0,0.60063]
[1777743014753,48.65,78413.99,0.37,-0.00388,0.0,0.59948]
[1777743026023,48.65,78417.2,0.37,-0.00387,0.0,0.59748]
[1777743035902,48.65,78417.2,0.37,-0.00386,0.0,0.59645]
[1777743043960,48.65,78418.16,0.37,-0.00386,0.0,0.59585]
[1777743048996,48.65,78419.61,0.37,-0.00385,0.0,0.59495]
[1777743054031,48.65,78434.07,0.37,-0.00378,0.0,0.58605]
[1777743059067,48.65,78432.61,0.37,-0.00379,0.0,0.58694]
[1777743064111,48.65,78435.89,0.37,-0.00378,0.0,0.58494]
[1777743069136,48.65,78435.4,0.37,-0.00378,0.0,0.58524]
[1777743076437,48.65,78435.16,0.37,-0.00378,0.0,0.58538]
[1777743082227,48.65,78433.47,0.37,-0.00379,0.0,0.58642]
[1777743087263,48.65,78433.28,0.37,-0.00379,0.0,0.58653]
[1777743092298,48.65,78431.53,0.37,-0.00379,0.0,0.58658]
[1777743104381,48.65,78430.86,0.37,-0.00379,0.0,0.58699]
[1777743109417,48.65,78429.89,0.37,-0.0038,0.0,0.58759]
[1777743115460,48.65,78429.18,0.37,-0.0038,0.0,0.58802]
[1777743120494,48.65,78438.64,0.37,-0.00376,0.0,0.58225]
[1777743126789,48.65,78439.37,0.37,-0.00375,0.0,0.5818]
[1777743136859,48.65,78444.93,0.37,-0.00373,0.0,0.57843]
[1777743146929,48.65,78448.87,0.37,-0.00371,0.0,0.57605]
[1777743152718,48.65,78449.27,0.37,-0.0037,0.0,0.5748]
[1777743158761,48.65,78447.61,0.37,-0.00371,0.0,0.5758]
[1777743164803,48.65,78443.86,0.37,-0.00373,0.0,0.57807]
[1777743169841,48.65,78437.49,0.37,-0.00376,0.0,0.58193]
[1777743174875,48.65,78435.4,0.37,-0.00377,0.0,0.5832]
[1777743179910,48.65,78435.57,0.37,-0.00376,0.0,0.5831]
[1777743185954,48.65,78433.86,0.37,-0.00377,0.0,0.58414]
[1777743191995,48.65,78433.36,0.37,-0.00377,0.0,0.58444]
[1777743193868,48.65,78433.25,0.37,-0.00378,0.0,0.58451]
[1777743193948,48.65,78432.86,0.37,-0.00378,0.0,0.58475]
[1777743199061,48.65,78430.08,0.37,-0.00379,0.0,0.58645]
[1777743203779,48.65,78429.51,0.37,-0.00379,0.0,0.5868]
[1777743204096,48.65,78429.42,0.37,-0.00379,0.0,0.58685]
[1777743209131,48.65,78425.29,0.37,-0.00381,0.0,0.58939]
[1777743214166,48.65,78425.06,0.37,-0.00381,0.0,0.5885]
[1777743219201,48.65,78424.37,0.37,-0.00381,0.0,0.58893]
[1777743224236,48.65,78425.74,0.37,-0.0038,0.0,0.58808]
[1777743229271,48.65,78427.92,0.37,-0.00379,0.0,0.58675]
[1777743234306,48.65,78433.95,0.37,-0.00377,0.0,0.58306]
[1777743239341,48.65,78433.16,0.37,-0.00377,0.0,0.58355]
[1777743247631,48.65,78432.28,0.37,-0.00377,0.0,0.58408]
[1777743256460,48.65,78431.89,0.37,-0.00377,0.0,0.58432]
[1777743262502,48.65,78433.53,0.37,-0.00377,0.0,0.58332]
[1777743267772,48.65,78435.2,0.37,-0.00376,0.0,0.5823]
[1777743275594,48.65,78436.59,0.37,-0.00375,0.0,0.58044]
[1777743280632,48.65,78438.03,0.37,-0.00374,0.0,0.57957]
[1777743285666,48.65,78437.07,0.37,-0.00375,0.0,0.58015]
[1777743290702,48.65,78442.98,0.37,-0.00372,0.0,0.57658]
[1777743295737,48.65,78440.67,0.37,-0.00373,0.0,0.57797]
[1777743302786,48.65,78438.51,0.37,-0.00374,0.0,0.57928]
[1777743308051,48.65,78436.54,0.37,-0.00375,0.0,0.58047]
[1777743314869,48.65,78438.64,0.37,-0.00374,0.0,0.5792]
[1777743319906,48.65,78441.91,0.37,-0.00372,0.0,0.57722]
[1777743324940,48.65,78442.22,0.37,-0.00372,0.0,0.57703]
[1777743329975,48.65,78454.68,0.37,-0.00367,0.0,0.56955]
[1777743335012,48.65,78455.43,0.37,-0.00366,0.0,0.56811]
[1777743340045,48.65,78456.05,0.37,-0.00366,0.0,0.56774]
[1777743345084,48.65,78458.37,0.37,-0.00365,0.0,0.56636]
[1777743350119,48.65,78460.48,0.37,-0.00364,0.0,0.56511]
[1777743355154,48.65,78459.67,0.37,-0.00364,0.0,0.56559]
[1777743361196,48.65,78459.18,0.37,-0.00364,0.0,0.56588]
[1777743367238,48.65,78459.38,0.37,-0.00364,0.0,0.56576]
[1777743373279,48.65,78459.62,0.37,-0.00364,0.0,0.56562]
[1777743378545,48.65,78460.0,0.37,-0.00364,0.0,0.56539]
[1777743384358,48.65,78460.09,0.37,-0.00364,0.0,0.56534]
[1777743392414,48.65,78460.09,0.37,-0.00363,0.0,0.56434]
[1777743398456,48.65,78459.48,0.37,-0.00363,0.0,0.5647]
[1777743403491,48.65,78460.61,0.37,-0.00363,0.0,0.56403]
[1777743408755,48.65,78460.57,0.37,-0.00363,0.0,0.56406]
[1777743414569,48.65,78461.68,0.37,-0.00363,0.0,0.5634]
[1777743421617,48.65,78462.73,0.37,-0.00362,0.0,0.56278]
[1777743428895,48.65,78462.37,0.37,-0.00362,0.0,0.56299]
[1777743435715,48.65,78461.55,0.37,-0.00363,0.0,0.56348]
[1777743449035,48.65,78460.92,0.37,-0.00363,0.0,0.56385]
[1777743459105,48.65,78458.44,0.37,-0.00363,0.0,0.56432]
[1777743467938,48.65,78458.58,0.37,-0.00363,0.0,0.56424]
[1777743474988,48.65,78458.81,0.37,-0.00363,0.0,0.5641]
[1777743489316,48.65,78459.35,0.37,-0.00363,0.0,0.56379]
[1777743497142,48.65,78459.17,0.37,-0.00363,0.0,0.56389]
[1777743502177,48.65,78457.94,0.37,-0.00364,0.0,0.56462]
[1777743508219,48.65,78459.53,0.37,-0.00363,0.0,0.56368]
[1777743513256,48.65,78458.85,0.37,-0.00363,0.0,0.56309]
[1777743519528,48.65,78459.67,0.37,-0.00362,0.0,0.5626]
[1777743529598,48.65,78459.59,0.37,-0.00362,0.0,0.56265]
[1777743537424,48.65,78459.73,0.37,-0.00362,0.0,0.56257]
[1777743545481,48.65,78459.53,0.37,-0.00362,0.0,0.56268]
[1777743550516,48.65,78454.93,0.37,-0.00364,0.0,0.56541]
[1777743555552,48.65,78448.51,0.37,-0.00367,0.0,0.56923]
[1777743561593,48.65,78447.98,0.37,-0.00367,0.0,0.56955]
[1777743566627,48.65,78447.54,0.37,-0.00367,0.0,0.56981]
[1777743573678,48.65,78448.13,0.37,-0.00367,0.0,0.56846]
[1777743579948,48.65,78449.06,0.37,-0.00366,0.0,0.5679]
[1777743585762,48.65,78451.17,0.37,-0.00365,0.0,0.56665]
[1777743590797,48.65,78451.9,0.37,-0.00365,0.0,0.56621]
[1777743595832,48.65,78451.95,0.37,-0.00365,0.0,0.56618]
[1777743600867,48.65,78451.4,0.37,-0.00365,0.0,0.56651]
[1777743605901,48.65,78451.35,0.37,-0.00365,0.0,0.56654]
[1777743613958,48.65,78451.59,0.37,-0.00365,0.0,0.5664]
[1777743618993,48.65,78451.6,0.37,-0.00365,0.0,0.56639]
[1777743624034,48.65,78451.02,0.37,-0.00365,0.0,0.56674]
[1777743629064,48.65,78449.83,0.37,-0.00366,0.0,0.56744]
[1777743634099,48.65,78450.09,0.37,-0.00365,0.0,0.56629]
[1777743639134,48.65,78445.01,0.37,-0.00367,0.0,0.56932]
[1777743644169,48.65,78444.82,0.37,-0.00367,0.0,0.56943]
[1777743649205,48.65,78445.79,0.37,-0.00367,0.0,0.56885]
[1777743660514,48.65,78450.51,0.37,-0.00365,0.0,0.56604]
[1777743666329,48.65,78451.3,0.37,-0.00365,0.0,0.56557]
[1777743673373,48.65,78452.11,0.37,-0.00364,0.0,0.56509]
[1777743678408,48.65,78453.03,0.37,-0.00364,0.0,0.56454]
[1777743683443,48.65,78449.85,0.37,-0.00365,0.0,0.56643]
[1777743690727,48.65,78448.28,0.37,-0.00366,0.0,0.56737]
[1777743697545,48.65,78449.82,0.37,-0.00365,0.0,0.56545]
[1777743703585,48.65,78447.74,0.37,-0.00365,0.0,0.56669]
[1777743709627,48.65,78443.66,0.37,-0.00367,0.0,0.56912]
[1777743714662,48.65,78437.5,0.37,-0.0037,0.0,0.57281]
[1777743719697,48.65,78438.22,0.37,-0.0037,0.0,0.57238]
[1777743724735,48.65,78438.72,0.37,-0.00369,0.0,0.57208]
[1777743729768,48.65,78440.25,0.37,-0.00369,0.0,0.57116]
[1777743734802,48.65,78442.31,0.37,-0.00368,0.0,0.56993]
[1777743741078,48.65,78443.91,0.37,-0.00367,0.0,0.56897]
[1777743746885,48.65,78441.14,0.37,-0.00368,0.0,0.57063]
[1777743751921,48.65,78438.49,0.37,-0.00369,0.0,0.57121]
[1777743761217,48.65,78433.64,0.37,-0.00371,0.0,0.57412]
[1777743768033,48.65,78433.15,0.37,-0.00371,0.0,0.57442]
[1777743775082,48.65,78430.88,0.37,-0.00372,0.0,0.57579]
[1777743780117,48.65,78427.65,0.37,-0.00374,0.0,0.57774]
[1777743791428,48.65,78425.71,0.37,-0.00374,0.0,0.57892]
[1777743801498,48.65,78425.36,0.37,-0.00375,0.0,0.57913]
[1777743808337,48.65,78424.82,0.37,-0.00375,0.0,0.57946]
[1777743818402,48.65,78424.61,0.37,-0.00374,0.0,0.57857]
[1777743823438,48.65,78421.21,0.37,-0.00376,0.0,0.58063]
[1777743828471,48.65,78407.04,0.37,-0.00382,0.0,0.5893]
[1777743834515,48.65,78400.81,0.37,-0.00385,0.0,0.59315]
[1777743839549,48.65,78400.25,0.37,-0.00385,0.0,0.5935]
[1777743844584,48.65,78400.12,0.37,-0.00385,0.0,0.59358]
[1777743849619,48.65,78400.32,0.37,-0.00385,0.0,0.59346]
[1777743854654,48.65,78402.12,0.37,-0.00384,0.0,0.59234]
[1777743861922,48.65,78401.21,0.37,-0.00385,0.0,0.59291]
[1777743869760,48.65,78401.14,0.37,-0.00385,0.0,0.59295]
[1777743876810,48.65,78400.47,0.37,-0.00384,0.0,0.59233]
[1777743882062,48.65,78400.15,0.37,-0.00385,0.0,0.59253]
[1777743892132,48.65,78400.42,0.37,-0.00384,0.0,0.59236]
[1777743897958,48.65,78400.49,0.37,-0.00384,0.0,0.59232]
[1777743905014,48.65,78402.09,0.37,-0.00384,0.0,0.59133]
[1777743911050,48.65,78401.78,0.37,-0.00384,0.0,0.59152]
[1777743916085,48.65,78405.32,0.37,-0.00382,0.0,0.58933]
[1777743922342,48.65,78409.28,0.37,-0.0038,0.0,0.5869]
[1777743932412,48.65,78407.63,0.37,-0.00381,0.0,0.58688]
[1777743939246,48.65,78410.52,0.37,-0.00379,0.0,0.58511]
[1777743951330,48.65,78412.56,0.37,-0.00378,0.0,0.58386]
[1777743961400,48.65,78416.76,0.37,-0.00376,0.0,0.5813]
[1777743966434,48.65,78416.59,0.37,-0.00377,0.0,0.5814]
[1777743972692,48.65,78412.05,0.37,-0.00379,0.0,0.58417]
[1777743978518,48.65,78410.69,0.37,-0.00379,0.0,0.58501]
[1777743988588,48.65,78409.43,0.37,-0.0038,0.0,0.58578]
[1777743993624,48.65,78407.96,0.37,-0.0038,0.0,0.58565]
[1777743998659,48.65,78406.21,0.37,-0.00381,0.0,0.58673]
[1777744012976,48.65,78405.3,0.37,-0.00381,0.0,0.58729]
[1777744020814,48.65,78404.36,0.37,-0.00381,0.0,0.58786]
[1777744028869,48.65,78404.04,0.37,-0.00382,0.0,0.58806]
[1777744033906,48.65,78404.77,0.37,-0.00381,0.0,0.58761]
[1777744038940,48.65,78407.69,0.37,-0.0038,0.0,0.58582]
[1777744045989,48.65,78408.61,0.37,-0.00379,0.0,0.58525]
[1777744051024,48.65,78409.02,0.37,-0.00379,0.0,0.58398]
[1777744056061,48.65,78411.54,0.37,-0.00378,0.0,0.58244]
[1777744063108,48.65,78414.45,0.37,-0.00376,0.0,0.58066]
[1777744070157,48.65,78415.54,0.37,-0.00376,0.0,0.58]
[1777744075192,48.65,78417.27,0.37,-0.00375,0.0,0.57895]
[1777744080227,48.65,78419.27,0.37,-0.00374,0.0,0.57774]
[1777744085261,48.65,78421.17,0.37,-0.00373,0.0,0.57659]
[1777744090297,48.65,78420.24,0.37,-0.00374,0.0,0.57715]
[1777744095332,48.65,78420.35,0.37,-0.00374,0.0,0.57708]
[1777744101374,48.65,78412.71,0.37,-0.00377,0.0,0.58172]
[1777744106409,48.65,78409.41,0.37,-0.00378,0.0,0.58374]
[1777744111443,48.65,78407.22,0.37,-0.00379,0.0,0.58405]
[1777744118493,48.65,78405.83,0.37,-0.00379,0.0,0.58491]
[1777744123746,48.65,78403.23,0.37,-0.00381,0.0,0.5865]
[1777744130579,48.65,78401.2,0.37,-0.00381,0.0,0.58775]
[1777744136624,48.65,78399.43,0.37,-0.00382,0.0,0.58884]
[1777744142666,48.65,78399.49,0.37,-0.00382,0.0,0.5888]
[1777744147700,48.65,78396.67,0.37,-0.00384,0.0,0.59054]
[1777744152735,48.65,78392.56,0.37,-0.00385,0.0,0.59308]
[1777744157772,48.65,78393.44,0.37,-0.00385,0.0,0.59254]
[1777744162807,48.65,78394.79,0.37,-0.00384,0.0,0.5917]
[1777744167842,48.65,78394.74,0.37,-0.00384,0.0,0.59173]
[1777744174102,48.65,78395.73,0.37,-0.00383,0.0,0.59009]
[1777744182947,48.65,78396.21,0.37,-0.00383,0.0,0.58979]
[1777744187982,48.65,78395.41,0.37,-0.00383,0.0,0.59029]
[1777744193017,48.65,78390.08,0.37,-0.00386,0.0,0.59359]
[1777744198053,48.65,78391.23,0.37,-0.00385,0.0,0.59287]
[1777744203089,48.65,78390.49,0.37,-0.00386,0.0,0.59333]
[1777744209129,48.65,78391.09,0.37,-0.00385,0.0,0.59296]
[1777744215174,48.65,78389.45,0.37,-0.00386,0.0,0.59398]
[1777744223230,48.65,78388.09,0.37,-0.00387,0.0,0.59482]
[1777744229272,48.65,78384.89,0.37,-0.00388,0.0,0.59681]
[1777744234526,48.65,78383.62,0.37,-0.00388,0.0,0.59656]
[1777744241357,48.65,78382.81,0.37,-0.00389,0.0,0.59707]
[1777744246392,48.65,78382.8,0.37,-0.00389,0.0,0.59708]
[1777744251426,48.65,78382.3,0.37,-0.00389,0.0,0.59739]
[1777744259485,48.65,78381.67,0.37,-0.00389,0.0,0.59778]
[1777744264736,48.65,78379.75,0.37,-0.0039,0.0,0.59898]
[1777744274806,48.65,78378.06,0.37,-0.00391,0.0,0.60004]
[1777744284876,48.65,78377.4,0.37,-0.00391,0.0,0.60045]
[1777744294946,48.65,78376.62,0.37,-0.00391,0.0,0.59989]
[1777744305016,48.65,78376.07,0.37,-0.00391,0.0,0.60024]
[1777744312857,48.65,78375.62,0.37,-0.00391,0.0,0.60052]
[1777744316886,48.65,78355.06,0.37,-0.00401,0.0,0.61354]
[1777744322416,48.65,78362.26,0.37,-0.00397,0.0,0.60895]
[1777744322929,48.65,78362.43,0.37,-0.00397,0.0,0.60884]
[1777744328003,48.65,78363.25,0.37,-0.00397,0.0,0.60832]
[1777744328105,48.65,78364.49,0.37,-0.00396,0.0,0.60754]
[1777744335227,48.65,78367.51,0.37,-0.00395,0.0,0.60563]
[1777744341056,48.65,78368.88,0.37,-0.00394,0.0,0.60476]
[1777744346092,48.65,78375.73,0.37,-0.00391,0.0,0.60045]
[1777744351126,48.65,78376.07,0.37,-0.0039,0.0,0.59919]
[1777744356161,48.65,78377.22,0.37,-0.0039,0.0,0.59847]
[1777744361196,48.65,78377.89,0.37,-0.00389,0.0,0.59805]
[1777744372274,48.65,78377.88,0.37,-0.00389,0.0,0.59806]
[1777744381337,48.65,78378.15,0.37,-0.00389,0.0,0.59789]
[1777744389394,48.65,78378.14,0.37,-0.00389,0.0,0.5979]
[1777744391493,48.65,78378.14,0.37,-0.00389,0.0,0.5979]
[1777744392413,48.65,78377.82,0.37,-0.0039,0.0,0.5981]
[1777744401465,48.65,78378.24,0.37,-0.00389,0.0,0.59783]
[1777744401557,48.65,78377.79,0.37,-0.0039,0.0,0.59812]
[1777744415804,48.65,78377.05,0.37,-0.00389,0.0,0.59753]
[1777744422625,48.65,78376.52,0.37,-0.00389,0.0,0.59786]
[1777744435943,48.65,78375.93,0.37,-0.0039,0.0,0.59823]
[1777744438866,48.65,78375.93,0.37,-0.0039,0.0,0.59823]
[1777744441758,48.65,78375.93,0.37,-0.0039,0.0,0.59823]
[1777744446793,48.65,78375.66,0.37,-0.0039,0.0,0.5984]
[1777744451828,48.65,78375.5,0.37,-0.0039,0.0,0.5985]
[1777744462908,48.65,78375.36,0.37,-0.0039,0.0,0.59859]
[1777744471970,48.65,78375.27,0.37,-0.00389,0.0,0.5976]
[1777744482037,48.65,78375.18,0.37,-0.00389,0.0,0.59766]
[1777744496364,48.65,78375.18,0.37,-0.00389,0.0,0.59766]
[1777744502183,48.65,78375.62,0.37,-0.00389,0.0,0.59738]
[1777744507218,48.65,78375.57,0.37,-0.00389,0.0,0.59741]
[1777744516506,48.65,78375.56,0.37,-0.00389,0.0,0.59742]
[1777744526576,48.65,78375.45,0.37,-0.00389,0.0,0.59749]
[1777744532394,48.65,78375.77,0.37,-0.00388,0.0,0.59624]
[1777744538436,48.65,78375.76,0.37,-0.00388,0.0,0.59625]
[1777744545484,48.65,78375.69,0.37,-0.00388,0.0,0.59629]
[1777744556813,48.65,78375.44,0.37,-0.00389,0.0,0.59645]
[1777744564618,48.65,78375.37,0.37,-0.00389,0.0,0.59649]
[1777744570660,48.65,78375.37,0.37,-0.00389,0.0,0.59649]
[1777744576953,48.65,78375.24,0.37,-0.00389,0.0,0.59657]
[1777744587026,48.65,78375.14,0.37,-0.00389,0.0,0.59664]
[1777744593821,48.65,78375.23,0.37,-0.00388,0.0,0.59554]
[1777744607166,48.65,78375.14,0.37,-0.00388,0.0,0.59559]
[1777744617236,48.65,78375.15,0.37,-0.00388,0.0,0.59558]
[1777744625036,48.65,78375.15,0.37,-0.00388,0.0,0.59558]
[1777744636117,48.65,78375.21,0.37,-0.00388,0.0,0.59555]
[1777744646184,48.65,78375.16,0.37,-0.00388,0.0,0.59558]
[1777744657517,48.65,78375.14,0.37,-0.00387,0.0,0.59455]
[1777744667587,48.65,78375.2,0.37,-0.00387,0.0,0.59451]
[1777744677657,48.65,78374.91,0.37,-0.00388,0.0,0.59469]
[1777744683453,48.65,78372.7,0.37,-0.00389,0.0,0.59607]
[1777744696540,48.65,78372.84,0.37,-0.00388,0.0,0.59598]
[1777744701579,48.65,78372.42,0.37,-0.00389,0.0,0.59624]
[1777744706613,48.65,78372.15,0.37,-0.00389,0.0,0.59641]
[1777744717944,48.65,78372.25,0.37,-0.00388,0.0,0.5953]
[1777744727763,48.65,78372.09,0.37,-0.00388,0.0,0.5954]
[1777744733805,48.65,78371.77,0.37,-0.00388,0.0,0.5956]
[1777744742875,48.65,78371.4,0.37,-0.00388,0.0,0.59583]
[1777744748160,48.65,78370.45,0.37,-0.00389,0.0,0.59643]
[1777744753967,48.65,78370.81,0.37,-0.00389,0.0,0.5962]
[1777744759001,48.65,78373.97,0.37,-0.00387,0.0,0.59423]
[1777744764036,48.65,78373.55,0.37,-0.00387,0.0,0.59449]
[1777744769071,48.65,78373.33,0.37,-0.00388,0.0,0.59463]
[1777744777128,48.65,78373.26,0.37,-0.00387,0.0,0.59363]
[1777744782163,48.65,78372.76,0.37,-0.00387,0.0,0.59394]
[1777744787199,48.65,78372.61,0.37,-0.00387,0.0,0.59404]
[1777744792234,48.65,78372.54,0.37,-0.00387,0.0,0.59408]
[1777744798514,48.65,78372.46,0.37,-0.00387,0.0,0.59413]
[1777744804318,48.65,78361.97,0.37,-0.00392,0.0,0.60069]
[1777744810360,48.65,78363.31,0.37,-0.00392,0.0,0.59985]
[1777744818654,48.65,78364.55,0.37,-0.00391,0.0,0.59907]
[1777744827478,48.65,78365.13,0.37,-0.00391,0.0,0.59871]
[1777744832514,48.65,78364.18,0.37,-0.0039,0.0,0.59825]
[1777744837550,48.65,78356.89,0.37,-0.00394,0.0,0.60284]
[1777744842584,48.65,78350.42,0.37,-0.00397,0.0,0.60693]
[1777744846616,48.65,78370.14,0.37,-0.00388,0.0,0.59453]
[1777744852658,48.65,78369.99,0.37,-0.00388,0.0,0.59463]
[1777744857693,48.65,78369.77,0.37,-0.00388,0.0,0.59476]
[1777744862729,48.65,78369.27,0.37,-0.00388,0.0,0.59507]
[1777744868773,48.65,78369.29,0.37,-0.00388,0.0,0.59506]
[1777744873809,48.65,78368.67,0.37,-0.00388,0.0,0.59545]
[1777744878842,48.65,78369.18,0.37,-0.00388,0.0,0.59513]
[1777744883943,48.65,78369.21,0.37,-0.00388,0.0,0.59511]
[1777744884019,48.65,78369.32,0.37,-0.00388,0.0,0.59504]
[1777744889145,48.65,78369.38,0.37,-0.00388,0.0,0.59501]
[1777744896968,48.65,78369.63,0.37,-0.00387,0.0,0.59381]
[1777744903010,48.65,78369.84,0.37,-0.00387,0.0,0.59367]
[1777744904920,48.65,78369.84,0.37,-0.00387,0.0,0.59367]
[1777744904922,48.65,78370.68,0.37,-0.00387,0.0,0.59315]
[1777744912077,48.65,78370.68,0.37,-0.00387,0.0,0.59315]
[1777744917108,48.65,78370.72,0.37,-0.00387,0.0,0.59313]
[1777744925971,48.65,78370.86,0.37,-0.00387,0.0,0.59304]
[1777744926016,48.65,78371.01,0.37,-0.00387,0.0,0.59295]
[1777744931206,48.65,78372.07,0.37,-0.00386,0.0,0.59229]
[1777744939511,48.65,78372.05,0.37,-0.00386,0.0,0.5923]
[1777744948325,48.65,78372.14,0.37,-0.00386,0.0,0.59224]
[1777744953362,48.65,78372.04,0.37,-0.00386,0.0,0.59127]
[1777744958399,48.65,78359.7,0.37,-0.00391,0.0,0.59896]
[1777744963434,48.65,78356.78,0.37,-0.00393,0.0,0.6008]
[1777744969720,48.65,78358.02,0.37,-0.00392,0.0,0.60002]
[1777744977896,48.65,78359.42,0.37,-0.00391,0.0,0.59914]
[1777744977920,48.65,78359.86,0.37,-0.00391,0.0,0.59886]
[1777744978878,48.65,78359.86,0.37,-0.00391,0.0,0.59886]
[1777744978894,48.65,78360.97,0.37,-0.00391,0.0,0.59817]
[1777744984582,48.65,78358.03,0.37,-0.00392,0.0,0.60001]
[1777744985947,48.65,78358.03,0.37,-0.00392,0.0,0.60001]
[1777744986030,48.65,78358.15,0.37,-0.00392,0.0,0.59994]
[1777744991250,48.65,78358.91,0.37,-0.00392,0.0,0.59946]
[1777744991631,48.65,78359.24,0.37,-0.00391,0.0,0.59925]
[1777744996666,48.65,78355.97,0.37,-0.00393,0.0,0.60131]
[1777745000981,48.65,78352.52,0.37,-0.00395,0.0,0.60348]
[1777745001013,48.65,78352.03,0.37,-0.00395,0.0,0.60379]
[1777745008178,48.65,78349.28,0.37,-0.00396,0.0,0.60553]
[1777745008246,48.65,78349.64,0.37,-0.00396,0.0,0.6053]
[1777745009406,48.65,78349.64,0.37,-0.00396,0.0,0.6053]
[1777745010009,48.65,78348.51,0.37,-0.00396,0.0,0.60602]
[1777745015939,48.65,78347.14,0.37,-0.00396,0.0,0.60583]
[1777745015965,48.65,78347.18,0.37,-0.00396,0.0,0.6058]
[1777745021841,48.65,78344.66,0.37,-0.00398,0.0,0.6074]
[1777745028890,48.65,78345.63,0.37,-0.00397,0.0,0.60678]
[1777745033924,48.65,78345.01,0.37,-0.00397,0.0,0.60718]
[1777745039967,48.65,78345.02,0.37,-0.00397,0.0,0.60717]
[1777745045002,48.65,78335.65,0.37,-0.00402,0.0,0.61314]
[1777745050285,48.65,78338.8,0.37,-0.004,0.0,0.61113]
[1777745056085,48.65,78337.19,0.37,-0.00401,0.0,0.61216]
[1777745063132,48.65,78331.55,0.37,-0.00404,0.0,0.61577]
[1777745068170,48.65,78330.29,0.37,-0.00404,0.0,0.61658]
[1777745073201,48.65,78326.62,0.37,-0.00405,0.0,0.61787]
[1777745078237,48.65,78318.11,0.37,-0.00409,0.0,0.62338]
[1777745080991,48.65,78318.24,0.37,-0.00409,0.0,0.6233]
[1777745081092,48.65,78318.12,0.37,-0.00409,0.0,0.62337]
[1777745087300,48.65,78318.43,0.37,-0.00409,0.0,0.62317]
[1777745092335,48.65,78318.64,0.37,-0.00409,0.0,0.62304]
[1777745097370,48.65,78318.83,0.37,-0.00409,0.0,0.62291]
[1777745102405,48.65,78318.62,0.37,-0.00409,0.0,0.62305]
[1777745107440,48.65,78324.3,0.37,-0.00407,0.0,0.61937]
[1777745112474,48.65,78326.48,0.37,-0.00405,0.0,0.61796]
[1777745118518,48.65,78327.21,0.37,-0.00405,0.0,0.61749]
[1777745123552,48.65,78328.88,0.37,-0.00404,0.0,0.61642]
[1777745128587,48.65,78325.95,0.37,-0.00406,0.0,0.61831]
[1777745133625,48.65,78324.58,0.37,-0.00406,0.0,0.61811]
[1777745138658,48.65,78323.58,0.37,-0.00406,0.0,0.61876]
[1777745143692,48.65,78323.86,0.37,-0.00406,0.0,0.61858]
[1777745148729,48.65,78323.12,0.37,-0.00406,0.0,0.61905]
[1777745153763,48.65,78323.11,0.37,-0.00406,0.0,0.61906]
[1777745161064,48.65,78322.83,0.37,-0.00407,0.0,0.61924]
[1777745166855,48.65,78322.73,0.37,-0.00407,0.0,0.61931]
[1777745171889,48.65,78323.8,0.37,-0.00406,0.0,0.61862]
[1777745176924,48.65,78323.82,0.37,-0.00406,0.0,0.6186]
[1777745181959,48.65,78323.55,0.37,-0.00406,0.0,0.61878]
[1777745191271,48.65,78323.69,0.37,-0.00405,0.0,0.61761]
[1777745194025,48.65,78323.69,0.37,-0.00405,0.0,0.61761]
[1777745194089,48.65,78324.22,0.37,-0.00405,0.0,0.61727]
[1777745200086,48.65,78319.3,0.37,-0.00408,0.0,0.62045]
[1777745205120,48.65,78319.66,0.37,-0.00407,0.0,0.62021]
[1777745210155,48.65,78320.17,0.37,-0.00407,0.0,0.61988]
[1777745217206,48.65,78320.33,0.37,-0.00407,0.0,0.61978]
[1777745222239,48.65,78320.7,0.37,-0.00407,0.0,0.61954]
[1777745227274,48.65,78321.18,0.37,-0.00407,0.0,0.61923]
[1777745233316,48.65,78321.5,0.37,-0.00406,0.0,0.61902]
[1777745238351,48.65,78322.76,0.37,-0.00406,0.0,0.61821]
[1777745243383,48.65,78327.21,0.37,-0.00404,0.0,0.61534]
[1777745243925,48.65,78327.9,0.37,-0.00403,0.0,0.6149]
[1777745246654,48.65,78327.18,0.37,-0.00404,0.0,0.61536]
[1777745246756,48.65,78327.12,0.37,-0.00404,0.0,0.6154]
[1777745252449,48.65,78325.24,0.37,-0.00404,0.0,0.61554]
[1777745260505,48.65,78318.82,0.37,-0.00407,0.0,0.61968]
[1777745265540,48.65,78319.97,0.37,-0.00407,0.0,0.61893]
[1777745270575,48.65,78321.39,0.37,-0.00406,0.0,0.61802]
[1777745275610,48.65,78324.02,0.37,-0.00405,0.0,0.61632]
[1777745281908,48.65,78324.21,0.37,-0.00404,0.0,0.6162]
[1777745288701,48.65,78322.52,0.37,-0.00405,0.0,0.61729]
[1777745294745,48.65,78322.37,0.37,-0.00405,0.0,0.61738]
[1777745299778,48.65,78322.27,0.37,-0.00405,0.0,0.61745]
[1777745312122,48.65,78322.56,0.37,-0.00405,0.0,0.61619]
[1777745320927,48.65,78322.62,0.37,-0.00405,0.0,0.61615]
[1777745325961,48.65,78320.14,0.37,-0.00406,0.0,0.61774]
[1777745332263,48.65,78320.92,0.37,-0.00405,0.0,0.61724]
[1777745338045,48.65,78325.18,0.37,-0.00403,0.0,0.6145]
[1777745344087,48.65,78324.99,0.37,-0.00403,0.0,0.61462]
[1777745350129,48.65,78324.81,0.37,-0.00404,0.0,0.61474]
[1777745355164,48.65,78320.61,0.37,-0.00406,0.0,0.61744]
[1777745360199,48.65,78322.04,0.37,-0.00405,0.0,0.61652]
[1777745365234,48.65,78324.09,0.37,-0.00404,0.0,0.6152]
[1777745371282,48.65,78323.94,0.37,-0.00403,0.0,0.61422]
[1777745379332,48.65,78321.78,0.37,-0.00404,0.0,0.61561]
[1777745388396,48.65,78322.65,0.37,-0.00404,0.0,0.61505]
[1777745396452,48.65,78322.3,0.37,-0.00404,0.0,0.61528]
[1777745401487,48.65,78319.18,0.37,-0.00406,0.0,0.61729]
[1777745406521,48.65,78318.24,0.37,-0.00406,0.0,0.61789]
[1777745411560,48.65,78318.79,0.37,-0.00406,0.0,0.61754]
[1777745417608,48.65,78318.52,0.37,-0.00406,0.0,0.61771]
[1777745422893,48.65,78327.87,0.37,-0.00401,0.0,0.6117]
[1777745428685,48.65,78327.13,0.37,-0.00402,0.0,0.61218]
[1777745433720,48.65,78326.53,0.37,-0.00401,0.0,0.61149]
[1777745439762,48.65,78325.93,0.37,-0.00402,0.0,0.61188]
[1777745444797,48.65,78323.65,0.37,-0.00403,0.0,0.61334]
[1777745449833,48.65,78322.33,0.37,-0.00403,0.0,0.61418]
[1777745458895,48.65,78322.09,0.37,-0.00403,0.0,0.61434]
[1777745463930,48.65,78320.91,0.37,-0.00404,0.0,0.6151]
[1777745469972,48.65,78320.54,0.37,-0.00404,0.0,0.61533]
[1777745475013,48.65,78321.22,0.37,-0.00404,0.0,0.6149]
[1777745483323,48.65,78321.5,0.37,-0.00404,0.0,0.61472]
[1777745489107,48.65,78321.87,0.37,-0.00404,0.0,0.61448]
[1777745495156,48.65,78321.51,0.37,-0.00403,0.0,0.61364]
[1777745500194,48.65,78320.8,0.37,-0.00403,0.0,0.61409]
[1777745505230,48.65,78314.45,0.37,-0.00406,0.0,0.61818]
[1777745511272,48.65,78309.87,0.37,-0.00409,0.0,0.62115]
[1777745516307,48.65,78313.57,0.37,-0.00407,0.0,0.61875]
[1777745521342,48.65,78316.7,0.37,-0.00405,0.0,0.61673]
[1777745526377,48.65,78317.03,0.37,-0.00405,0.0,0.61652]
[1777745531416,48.65,78317.72,0.37,-0.00405,0.0,0.61607]
[1777745537456,48.65,78318.51,0.37,-0.00404,0.0,0.61556]
[1777745542493,48.65,78319.23,0.37,-0.00404,0.0,0.6151]
[1777745549540,48.65,78320.0,0.37,-0.00404,0.0,0.61461]
[1777745555582,48.65,78320.16,0.37,-0.00403,0.0,0.61343]
[1777745561624,48.65,78320.32,0.37,-0.00403,0.0,0.61333]
[1777745567665,48.65,78320.19,0.37,-0.00403,0.0,0.61341]
[1777745572701,48.65,78319.92,0.37,-0.00403,0.0,0.61358]
[1777745578743,48.65,78325.28,0.37,-0.00401,0.0,0.61015]
[1777745583779,48.65,78324.87,0.37,-0.00401,0.0,0.61041]
[1777745591834,48.65,78323.52,0.37,-0.00401,0.0,0.61128]
[1777745597878,48.65,78321.72,0.37,-0.00402,0.0,0.61243]
[1777745604168,48.65,78320.89,0.37,-0.00403,0.0,0.61296]
[1777745614238,48.65,78321.23,0.37,-0.00402,0.0,0.61167]
[1777745621037,48.65,78320.88,0.37,-0.00402,0.0,0.61189]
[1777745628086,48.65,78321.47,0.37,-0.00402,0.0,0.61152]
[1777745634385,48.65,78321.76,0.37,-0.00402,0.0,0.61133]
[1777745640169,48.65,78317.14,0.37,-0.00404,0.0,0.61429]
[1777745651246,48.65,78318.53,0.37,-0.00403,0.0,0.6134]
[1777745657288,48.65,78319.18,0.37,-0.00403,0.0,0.61298]
[1777745662249,48.65,78320.13,0.37,-0.00402,0.0,0.61238]
[1777745662310,48.65,78320.54,0.37,-0.00402,0.0,0.61211]
[1777745671386,48.65,78320.54,0.37,-0.00401,0.0,0.61104]
[1777745676423,48.65,78320.36,0.37,-0.00402,0.0,0.61116]
[1777745681458,48.65,78320.37,0.37,-0.00402,0.0,0.61115]
[1777745690521,48.65,78321.15,0.37,-0.00401,0.0,0.61065]
[1777745692512,48.65,78321.15,0.37,-0.00401,0.0,0.61065]
[1777745692613,48.65,78321.57,0.37,-0.00401,0.0,0.61038]
[1777745692999,48.65,78321.57,0.37,-0.00401,0.0,0.61038]
[1777745694806,48.65,78321.57,0.37,-0.00401,0.0,0.61038]
[1777745701597,48.65,78321.73,0.37,-0.00401,0.0,0.61028]
[1777745706632,48.65,78321.86,0.37,-0.00401,0.0,0.6102]
[1777745711659,48.65,78314.15,0.37,-0.00404,0.0,0.61514]
[1777745711670,48.65,78312.51,0.37,-0.00405,0.0,0.6162]
[1777745716702,48.65,78311.74,0.37,-0.00406,0.0,0.61669]
[1777745721737,48.65,78310.67,0.37,-0.00406,0.0,0.61738]
[1777745731807,48.65,78310.17,0.37,-0.00406,0.0,0.61663]
[1777745742884,48.65,78308.06,0.37,-0.00407,0.0,0.61799]
[1777745747921,48.65,78307.53,0.37,-0.00407,0.0,0.61833]
[1777745752955,48.65,78310.71,0.37,-0.00405,0.0,0.61628]
[1777745757990,48.65,78313.06,0.37,-0.00404,0.0,0.61477]
[1777745764031,48.65,78317.79,0.37,-0.00402,0.0,0.61173]
[1777745772090,48.65,78318.7,0.37,-0.00402,0.0,0.61115]
[1777745783166,48.65,78319.29,0.37,-0.00401,0.0,0.61077]
[1777745789206,48.65,78320.62,0.37,-0.00401,0.0,0.60992]
[1777745794243,48.65,78321.51,0.37,-0.004,0.0,0.60828]
[1777745799277,48.65,78326.26,0.37,-0.00397,0.0,0.60526]
[1777745804311,48.65,78327.56,0.37,-0.00397,0.0,0.60443]
[1777745810354,48.65,78326.56,0.37,-0.00397,0.0,0.60507]
[1777745815647,48.65,78325.87,0.37,-0.00398,0.0,0.60551]
[1777745824453,48.65,78325.01,0.37,-0.00398,0.0,0.60605]
[1777745831501,48.65,78325.76,0.37,-0.00398,0.0,0.60558]
[1777745836535,48.65,78325.34,0.37,-0.00398,0.0,0.60584]
[1777745843585,48.65,78325.03,0.37,-0.00398,0.0,0.60604]
[1777745855957,48.65,78324.55,0.37,-0.00398,0.0,0.60635]
[1777745856022,48.65,78324.2,0.37,-0.00398,0.0,0.6055]
[1777745857520,48.65,78324.2,0.37,-0.00398,0.0,0.6055]
[1777745857554,48.65,78324.2,0.37,-0.00398,0.0,0.6055]
[1777745865997,48.65,78324.65,0.37,-0.00397,0.0,0.60522]
[1777745867885,48.65,78324.65,0.37,-0.00397,0.0,0.60522]
[1777745871780,48.65,78324.65,0.37,-0.00397,0.0,0.60522]
[1777745876817,48.65,78332.74,0.37,-0.00394,0.0,0.6001]
[1777745881852,48.65,78335.47,0.37,-0.00392,0.0,0.59838]
[1777745888903,48.65,78334.79,0.37,-0.00393,0.0,0.59881]
[1777745893937,48.65,78331.23,0.37,-0.00394,0.0,0.60105]
[1777745898974,48.65,78330.23,0.37,-0.00395,0.0,0.60168]
[1777745905014,48.65,78330.1,0.37,-0.00395,0.0,0.60176]
[1777745910049,48.65,78330.12,0.37,-0.00395,0.0,0.60175]
[1777745915082,48.65,78339.86,0.37,-0.0039,0.0,0.59457]
[1777745917519,48.65,78344.7,0.37,-0.00387,0.0,0.59155]
[1777745918104,48.65,78345.14,0.37,-0.00387,0.0,0.59128]
[1777745923139,48.65,78352.46,0.37,-0.00384,0.0,0.58674]
[1777745928174,48.65,78363.74,0.37,-0.00379,0.0,0.5798]
[1777745933211,48.65,78366.67,0.37,-0.00377,0.0,0.57801]
[1777745938244,48.65,78369.68,0.37,-0.00376,0.0,0.57618]
[1777745946564,48.65,78371.72,0.37,-0.00375,0.0,0.57494]
[1777745952342,48.65,78375.35,0.37,-0.00374,0.0,0.57274]
[1777745959391,48.65,78378.95,0.37,-0.00372,0.0,0.57056]
[1777745964426,48.65,78381.04,0.37,-0.00371,0.0,0.5693]
[1777745969460,48.65,78381.41,0.37,-0.00371,0.0,0.56908]
[1777745974502,48.65,78369.35,0.37,-0.00376,0.0,0.57535]
[1777745979537,48.65,78367.98,0.37,-0.00376,0.0,0.57618]
[1777745986848,48.65,78365.36,0.37,-0.00377,0.0,0.57778]
[1777745994642,48.65,78361.22,0.37,-0.00379,0.0,0.58031]
[1777745999676,48.65,78360.66,0.37,-0.00379,0.0,0.58066]
[1777746006988,48.65,78360.55,0.37,-0.0038,0.0,0.58072]
[1777746012768,48.65,78356.08,0.37,-0.00382,0.0,0.58347]
[1777746023853,48.65,78355.0,0.37,-0.00382,0.0,0.58413]
[1777746031910,48.65,78350.9,0.37,-0.00383,0.0,0.58562]
[1777746037198,48.65,78349.84,0.37,-0.00384,0.0,0.58628]
[1777746046006,48.65,78347.81,0.37,-0.00385,0.0,0.58753]
[1777746051044,48.65,78354.31,0.37,-0.00382,0.0,0.58352]
[1777746056077,48.65,78358.93,0.37,-0.0038,0.0,0.58068]
[1777746061117,48.65,78364.71,0.37,-0.00377,0.0,0.57715]
[1777746066148,48.65,78370.67,0.37,-0.00374,0.0,0.57352]
[1777746071182,48.65,78370.23,0.37,-0.00374,0.0,0.57379]
[1777746076217,48.65,78377.84,0.37,-0.00371,0.0,0.56919]
[1777746081266,48.65,78385.48,0.37,-0.00368,0.0,0.56461]
[1777746086301,48.65,78386.29,0.37,-0.00367,0.0,0.56412]
[1777746093350,48.65,78387.33,0.37,-0.00366,0.0,0.56249]
[1777746102416,48.65,78388.1,0.37,-0.00366,0.0,0.56203]
[1777746105162,48.65,78388.68,0.37,-0.00366,0.0,0.56168]
[1777746105225,48.65,78388.59,0.37,-0.00366,0.0,0.56174]
[1777746111479,48.65,78385.18,0.37,-0.00367,0.0,0.56377]
[1777746114893,48.65,78385.08,0.37,-0.00367,0.0,0.56383]
[1777746114976,48.65,78385.38,0.37,-0.00367,0.0,0.56365]
[1777746115736,48.65,78385.38,0.37,-0.00367,0.0,0.56365]
[1777746115802,48.65,78385.4,0.37,-0.00367,0.0,0.56364]
[1777746117959,48.65,78385.4,0.37,-0.00367,0.0,0.56364]
[1777746118047,48.65,78385.69,0.37,-0.00367,0.0,0.56347]
[1777746123563,48.65,78375.84,0.37,-0.00371,0.0,0.56938]
[1777746128598,48.65,78376.82,0.37,-0.00371,0.0,0.56879]
[1777746136653,48.65,78378.34,0.37,-0.0037,0.0,0.56787]
[1777746141687,48.65,78382.37,0.37,-0.00368,0.0,0.56545]
[1777746146723,48.65,78391.33,0.37,-0.00365,0.0,0.56011]
[1777746152765,48.65,78391.3,0.37,-0.00364,0.0,0.55912]
[1777746158100,48.65,78391.82,0.37,-0.00364,0.0,0.55881]
[1777746164850,48.65,78391.6,0.37,-0.00364,0.0,0.55894]
[1777746169885,48.65,78391.54,0.37,-0.00364,0.0,0.55898]
[1777746175927,48.65,78391.27,0.37,-0.00364,0.0,0.55914]
[1777746185997,48.65,78391.12,0.37,-0.00364,0.0,0.55923]
[1777746194053,48.65,78392.14,0.37,-0.00364,0.0,0.55862]
[1777746198058,48.65,78392.14,0.37,-0.00364,0.0,0.55862]
[1777746198064,48.65,78391.73,0.37,-0.00364,0.0,0.55887]
[1777746198762,48.65,78391.73,0.37,-0.00364,0.0,0.55887]
[1777746199096,48.65,78391.73,0.37,-0.00364,0.0,0.55887]
[1777746208451,48.65,78391.43,0.37,-0.00364,0.0,0.55904]
[1777746218522,48.65,78391.36,0.37,-0.00363,0.0,0.55808]
[1777746226279,48.65,78390.89,0.37,-0.00363,0.0,0.55836]
[1777746231314,48.65,78391.36,0.37,-0.00363,0.0,0.55808]
[1777746239381,48.65,78391.14,0.37,-0.00363,0.0,0.55821]
[1777746244416,48.65,78390.07,0.37,-0.00364,0.0,0.55884]
[1777746255493,48.65,78390.23,0.37,-0.00364,0.0,0.55875]
[1777746259837,48.65,78390.35,0.37,-0.00364,0.0,0.55868]
[1777746259893,48.65,78390.35,0.37,-0.00364,0.0,0.55868]
[1777746265562,48.65,78390.35,0.37,-0.00364,0.0,0.55868]
[1777746274627,48.65,78390.4,0.37,-0.00363,0.0,0.55764]
[1777746276680,48.65,78389.18,0.37,-0.00364,0.0,0.55837]
[1777746276765,48.65,78389.29,0.37,-0.00364,0.0,0.5583]
[1777746278383,48.65,78389.29,0.37,-0.00364,0.0,0.5583]
[1777746278417,48.65,78388.94,0.37,-0.00364,0.0,0.55851]
[1777746280175,48.65,78384.46,0.37,-0.00366,0.0,0.56117]
[1777746280261,48.65,78376.74,0.37,-0.00369,0.0,0.56579]
[1777746280988,48.65,78376.74,0.37,-0.00369,0.0,0.56579]
[1777746281082,48.65,78374.92,0.37,-0.0037,0.0,0.56688]
[1777746287716,48.65,78370.11,0.37,-0.00372,0.0,0.56977]
[1777746292751,48.65,78365.18,0.37,-0.00374,0.0,0.57276]
[1777746297786,48.65,78360.06,0.37,-0.00376,0.0,0.57587]
[1777746302822,48.65,78358.21,0.37,-0.00377,0.0,0.57699]
[1777746309153,48.65,78355.57,0.37,-0.00378,0.0,0.57861]
[1777746319223,48.65,78349.78,0.37,-0.00381,0.0,0.58216]
[1777746329293,48.65,78346.17,0.37,-0.00383,0.0,0.58438]
[1777746336053,48.65,78348.07,0.37,-0.00381,0.0,0.58217]
[1777746341088,48.65,78351.62,0.37,-0.0038,0.0,0.57999]
[1777746349434,48.65,78351.31,0.37,-0.0038,0.0,0.58018]
[1777746355186,48.65,78346.65,0.37,-0.00382,0.0,0.58305]
[1777746362235,48.65,78346.3,0.37,-0.00382,0.0,0.58326]
[1777746369573,48.65,78345.81,0.37,-0.00382,0.0,0.58356]
[1777746379643,48.65,78345.48,0.37,-0.00382,0.0,0.58377]
[1777746382553,48.65,78346.28,0.37,-0.00382,0.0,0.58327]
[1777746382654,48.65,78345.78,0.37,-0.00382,0.0,0.58358]
[1777746383957,48.65,78345.78,0.37,-0.00382,0.0,0.58358]
[1777746385396,48.65,78345.78,0.37,-0.00382,0.0,0.58358]
[1777746387899,48.65,78345.67,0.37,-0.00382,0.0,0.58365]
[1777746387998,48.65,78345.45,0.37,-0.00382,0.0,0.58378]
[1777746399494,48.65,78345.09,0.37,-0.00382,0.0,0.58297]
[1777746403626,48.65,78344.59,0.37,-0.00382,0.0,0.58327]
[1777746403640,48.65,78344.5,0.37,-0.00382,0.0,0.58333]
[1777746409564,48.65,78344.39,0.37,-0.00382,0.0,0.5834]
[1777746415606,48.65,78344.29,0.37,-0.00382,0.0,0.58346]
[1777746421647,48.65,78344.03,0.37,-0.00382,0.0,0.58362]
[1777746429706,48.65,78341.66,0.37,-0.00383,0.0,0.58508]
[1777746434738,48.65,78341.22,0.37,-0.00384,0.0,0.58535]
[1777746440067,48.65,78341.81,0.37,-0.00383,0.0,0.58499]
[1777746448834,48.65,78341.81,0.37,-0.00383,0.0,0.58499]
[1777746455889,48.65,78342.32,0.37,-0.00382,0.0,0.58363]
[1777746463945,48.65,78343.18,0.37,-0.00382,0.0,0.5831]
[1777746470282,48.65,78342.32,0.37,-0.00382,0.0,0.58363]
[1777746476029,48.65,78345.25,0.37,-0.00381,0.0,0.58183]
[1777746482070,48.65,78345.19,0.37,-0.00381,0.0,0.58187]
[1777746489119,48.65,78344.94,0.37,-0.00381,0.0,0.58202]
[1777746494154,48.65,78343.53,0.37,-0.00382,0.0,0.58289]
[1777746500494,48.65,78342.97,0.37,-0.00382,0.0,0.58323]
[1777746510565,48.65,78343.08,0.37,-0.00382,0.0,0.58317]
[1777746520636,48.65,78343.0,0.37,-0.00382,0.0,0.58218]
[1777746530706,48.65,78343.18,0.37,-0.00381,0.0,0.58206]
[1777746538463,48.65,78343.3,0.37,-0.00381,0.0,0.58199]
[1777746543499,48.65,78346.05,0.37,-0.0038,0.0,0.5803]
[1777746548533,48.65,78345.88,0.37,-0.0038,0.0,0.58041]
[1777746558604,48.65,78345.36,0.37,-0.0038,0.0,0.58072]
[1777746566660,48.65,78345.03,0.37,-0.00381,0.0,0.58093]
[1777746575724,48.65,78344.66,0.37,-0.0038,0.0,0.58012]
[1777746580758,48.65,78344.37,0.37,-0.0038,0.0,0.5803]
[1777746584789,48.65,78360.68,0.37,-0.00373,0.0,0.57036]
[1777746591155,48.65,78363.84,0.37,-0.00371,0.0,0.56845]
[1777746596869,48.65,78368.24,0.37,-0.0037,0.0,0.56581]
[1777746601905,48.65,78372.94,0.37,-0.00367,0.0,0.56299]
[1777746609961,48.65,78373.5,0.37,-0.00367,0.0,0.56265]
[1777746617011,48.65,78377.98,0.37,-0.00365,0.0,0.55998]
[1777746624060,48.65,78382.25,0.37,-0.00363,0.0,0.55745]
[1777746631436,48.65,78383.95,0.37,-0.00362,0.0,0.55544]
[1777746637151,48.65,78389.35,0.37,-0.0036,0.0,0.55225]
[1777746642187,48.65,78389.74,0.37,-0.00359,0.0,0.55202]
[1777746648228,48.65,78392.74,0.37,-0.00358,0.0,0.55026]
[1777746655278,48.65,78393.06,0.37,-0.00358,0.0,0.55008]
[1777746660313,48.65,78393.28,0.37,-0.00358,0.0,0.54995]
[1777746669376,48.65,78393.45,0.37,-0.00358,0.0,0.54985]
[1777746674411,48.65,78393.68,0.37,-0.00358,0.0,0.54971]
[1777746679446,48.65,78393.82,0.37,-0.00358,0.0,0.54963]
[1777746685488,48.65,78393.89,0.37,-0.00358,0.0,0.54959]
[1777746691862,48.65,78393.98,0.37,-0.00357,0.0,0.54854]
[1777746701932,48.65,78394.05,0.37,-0.00357,0.0,0.5485]
[1777746711670,48.65,78394.41,0.37,-0.00357,0.0,0.54829]
[1777746716928,48.65,78395.51,0.37,-0.00356,0.0,0.54765]
[1777746719726,48.65,78414.41,0.37,-0.00348,0.0,0.53671]
[1777746724760,48.65,78413.7,0.37,-0.00349,0.0,0.53712]
[1777746729796,48.65,78411.94,0.37,-0.00349,0.0,0.53813]
[1777746734831,48.65,78421.59,0.37,-0.00345,0.0,0.5326]
[1777746739865,48.65,78423.21,0.37,-0.00345,0.0,0.53168]
[1777746744900,48.65,78420.05,0.37,-0.00346,0.0,0.53348]
[1777746749936,48.65,78416.79,0.37,-0.00347,0.0,0.53535]
[1777746754971,48.65,78416.83,0.37,-0.00347,0.0,0.53435]
[1777746760010,48.65,78414.29,0.37,-0.00348,0.0,0.5358]
[1777746763079,48.65,78413.78,0.37,-0.00348,0.0,0.53609]
[1777746763113,48.65,78413.06,0.37,-0.00348,0.0,0.53651]
[1777746772426,48.65,78412.19,0.37,-0.00349,0.0,0.537]
[1777746778133,48.65,78421.52,0.37,-0.00345,0.0,0.53167]
[1777746783167,48.65,78425.11,0.37,-0.00343,0.0,0.52963]
[1777746789208,48.65,78427.98,0.37,-0.00342,0.0,0.52801]
[1777746794245,48.65,78433.64,0.37,-0.0034,0.0,0.52481]
[1777746796615,48.65,78433.64,0.37,-0.0034,0.0,0.52481]
[1777746796717,48.65,78435.01,0.37,-0.00339,0.0,0.52404]
[1777746800222,48.65,78435.01,0.37,-0.00339,0.0,0.52404]
[1777746800292,48.65,78436.82,0.37,-0.00338,0.0,0.52303]
[1777746801848,48.65,78436.82,0.37,-0.00338,0.0,0.52303]
[1777746801949,48.65,78436.82,0.37,-0.00338,0.0,0.52303]
[1777746808342,48.65,78438.17,0.37,-0.00338,0.0,0.52227]
[1777746812741,48.65,78451.8,0.37,-0.00332,0.0,0.51373]
[1777746818412,48.65,78448.95,0.37,-0.00333,0.0,0.51531]
[1777746826472,48.65,78449.63,0.37,-0.00333,0.0,0.51518]
[1777746831506,48.65,78451.46,0.37,-0.00332,0.0,0.51417]
[1777746836540,48.65,78452.09,0.37,-0.00332,0.0,0.51382]
[1777746841576,48.65,78452.31,0.37,-0.00332,0.0,0.5137]
[1777746846611,48.65,78453.84,0.37,-0.00331,0.0,0.51285]
[1777746851645,48.65,78454.67,0.37,-0.00331,0.0,0.51239]
[1777746856682,48.65,78454.71,0.37,-0.00331,0.0,0.51237]
[1777746861717,48.65,78449.06,0.37,-0.00333,0.0,0.51549]
[1777746866751,48.65,78447.66,0.37,-0.00334,0.0,0.51649]
[1777746871787,48.66,78448.97,0.37,-0.00333,0.0,0.51525]
[1777746879845,48.67,78450.43,0.37,-0.00333,0.0,0.5151]
[1777746885886,48.68,78452.06,0.37,-0.00333,0.0,0.51539]
[1777746890046,48.68,78452.82,0.37,-0.00333,0.0,0.51497]
[1777746890107,48.68,78452.65,0.37,-0.00333,0.0,0.51506]
[1777746896963,48.68,78453.01,0.37,-0.00333,0.0,0.51486]
[1777746902001,48.68,78454.87,0.37,-0.00332,0.0,0.51383]
[1777746903394,48.68,78454.87,0.37,-0.00332,0.0,0.51383]
[1777746903956,48.68,78454.87,0.37,-0.00332,0.0,0.51383]
[1777746905931,48.68,78455.08,0.37,-0.00332,0.0,0.51372]
[1777746905990,48.68,78455.01,0.37,-0.00332,0.0,0.51376]
[1777746908730,48.68,78455.01,0.37,-0.00332,0.0,0.51376]
[1777746908830,48.68,78455.01,0.37,-0.00332,0.0,0.51376]
[1777746917108,48.68,78455.17,0.37,-0.00332,0.0,0.51367]
[1777746923153,48.68,78455.13,0.37,-0.00332,0.0,0.51369]
[1777746929193,48.68,78454.43,0.37,-0.00332,0.0,0.51408]
[1777746935234,48.68,78454.61,0.37,-0.00331,0.0,0.51303]
[1777746940270,48.68,78455.02,0.37,-0.00331,0.0,0.5128]
[1777746945305,48.68,78455.94,0.37,-0.00331,0.0,0.5123]
[1777746951347,48.68,78455.79,0.37,-0.00331,0.0,0.51238]
[1777746956382,48.68,78455.6,0.37,-0.00331,0.0,0.51248]
[1777746963797,48.68,78455.66,0.37,-0.00331,0.0,0.51245]
[1777746969475,48.68,78461.93,0.37,-0.00329,0.0,0.509]
[1777746980549,48.68,78461.63,0.37,-0.00329,0.0,0.50917]
[1777746986593,48.68,78460.07,0.37,-0.00329,0.0,0.51002]
[1777746992636,48.68,78460.0,0.37,-0.00329,0.0,0.50912]
[1777746997672,48.68,78459.59,0.37,-0.00329,0.0,0.50935]
[1777747004081,48.68,78459.39,0.37,-0.00329,0.0,0.50946]
[1777747009755,48.68,78458.04,0.37,-0.00329,0.0,0.5102]
[1777747016164,48.68,78457.74,0.37,-0.0033,0.0,0.51036]
[1777747021839,48.68,78457.53,0.37,-0.0033,0.0,0.51048]
[1777747027881,48.68,78457.71,0.37,-0.0033,0.0,0.51038]
[1777747032916,48.68,78453.91,0.37,-0.00331,0.0,0.51247]
[1777747037956,48.68,78453.75,0.37,-0.00331,0.0,0.51256]
[1777747046374,48.68,78451.24,0.37,-0.00332,0.0,0.51394]
[1777747052050,48.68,78452.71,0.37,-0.00331,0.0,0.51218]
[1777747057084,48.68,78452.73,0.37,-0.00331,0.0,0.51217]
[1777747064134,48.68,78453.42,0.37,-0.00331,0.0,0.51179]
[1777747074203,48.68,78452.34,0.37,-0.00331,0.0,0.51239]
[1777747080245,48.68,78453.08,0.37,-0.00331,0.0,0.51198]
[1777747086291,48.68,78453.17,0.37,-0.00331,0.0,0.51193]
[1777747091327,48.68,78453.41,0.37,-0.00331,0.0,0.5118]
[1777747096724,48.68,78454.24,0.37,-0.0033,0.0,0.51134]
[1777747105424,48.68,78455.07,0.37,-0.0033,0.0,0.51088]
[1777747110459,48.68,78455.07,0.37,-0.0033,0.0,0.51088]
[1777747116864,48.68,78455.12,0.37,-0.00329,0.0,0.50991]
[1777747122543,48.68,78455.26,0.37,-0.00329,0.0,0.50983]
[1777747133620,48.68,78455.1,0.37,-0.00329,0.0,0.50992]
[1777747139661,48.68,78455.19,0.37,-0.00329,0.0,0.50987]
[1777747147077,48.68,78455.15,0.37,-0.00329,0.0,0.5099]
[1777747152752,48.68,78454.54,0.37,-0.0033,0.0,0.51023]
[1777747157146,48.68,78437.15,0.37,-0.00337,0.0,0.51986]
[1777747162824,48.68,78433.4,0.37,-0.00338,0.0,0.52196]
[1777747167868,48.68,78429.91,0.37,-0.0034,0.0,0.52392]
[1777747172903,48.68,78426.37,0.37,-0.0034,0.0,0.52495]
[1777747178945,48.68,78422.6,0.37,-0.00342,0.0,0.52707]
[1777747185994,48.68,78421.2,0.37,-0.00343,0.0,0.52786]
[1777747191033,48.68,78416.74,0.37,-0.00344,0.0,0.53039]
[1777747196076,48.68,78413.53,0.37,-0.00346,0.0,0.53222]
[1777747201115,48.68,78412.83,0.37,-0.00346,0.0,0.53262]
[1777747206149,48.68,78414.11,0.37,-0.00346,0.0,0.53189]
[1777747211181,48.68,78414.63,0.37,-0.00345,0.0,0.53159]
[1777747217566,48.68,78414.07,0.37,-0.00346,0.0,0.53191]
[1777747227636,48.68,78414.66,0.37,-0.00345,0.0,0.53158]
[1777747237706,48.68,78415.23,0.37,-0.00344,0.0,0.53028]
[1777747244411,48.68,78416.06,0.37,-0.00344,0.0,0.52981]
[1777747250454,48.68,78416.07,0.37,-0.00344,0.0,0.5298]
[1777747260523,48.68,78416.24,0.37,-0.00344,0.0,0.52971]
[1777747265559,48.68,78413.59,0.37,-0.00345,0.0,0.53121]
[1777747274966,48.68,78413.99,0.37,-0.00345,0.0,0.53098]
[1777747280664,48.68,78425.0,0.37,-0.0034,0.0,0.52475]
[1777747285698,48.68,78424.39,0.37,-0.00341,0.0,0.5251]
[1777747290734,48.68,78422.29,0.37,-0.00342,0.0,0.52628]
[1777747295769,48.68,78411.25,0.37,-0.00346,0.0,0.53157]
[1777747305176,48.68,78411.17,0.37,-0.00346,0.0,0.53162]
[1777747310874,48.68,78409.84,0.37,-0.00346,0.0,0.53237]
[1777747318930,48.68,78409.08,0.37,-0.00346,0.0,0.53281]
[1777747323965,48.68,78408.37,0.37,-0.00347,0.0,0.53321]
[1777747328999,48.68,78409.81,0.37,-0.00346,0.0,0.53239]
[1777747335390,48.68,78408.94,0.37,-0.00346,0.0,0.53289]
[1777747345460,48.68,78406.44,0.37,-0.00348,0.0,0.53432]
[1777747354188,48.68,78405.81,0.37,-0.00347,0.0,0.5337]
[1777747361256,48.68,78404.83,0.37,-0.00348,0.0,0.53426]
[1777747366291,48.68,78404.27,0.37,-0.00348,0.0,0.53458]
[1777747371328,48.68,78403.16,0.37,-0.00348,0.0,0.53521]
[1777747376362,48.68,78400.48,0.37,-0.00349,0.0,0.53675]
[1777747384420,48.68,78402.78,0.37,-0.00348,0.0,0.53543]
[1777747389454,48.68,78403.15,0.37,-0.00348,0.0,0.53522]
[1777747395496,48.68,78403.99,0.37,-0.00348,0.0,0.53474]
[1777747402545,48.68,78404.91,0.37,-0.00348,0.0,0.53421]
[1777747409594,48.68,78406.73,0.37,-0.00347,0.0,0.53317]
[1777747416647,48.68,78406.74,0.37,-0.00346,0.0,0.53219]
[1777747423692,48.68,78405.58,0.37,-0.00347,0.0,0.53285]
[1777747436094,48.68,78407.36,0.37,-0.00346,0.0,0.53184]
[1777747442825,48.68,78406.43,0.37,-0.00346,0.0,0.53237]
[1777747449874,48.68,78406.8,0.37,-0.00346,0.0,0.53215]
[1777747456234,48.68,78405.85,0.37,-0.00347,0.0,0.5327]
[1777747461963,48.68,78407.85,0.37,-0.00346,0.0,0.53156]
[1777747469011,48.68,78409.65,0.37,-0.00345,0.0,0.53053]
[1777747476375,48.68,78408.82,0.37,-0.00345,0.0,0.53003]
[1777747483109,48.68,78408.07,0.37,-0.00345,0.0,0.53046]
[1777747491165,48.68,78407.12,0.37,-0.00345,0.0,0.531]
[1777747496516,48.68,78405.24,0.37,-0.00346,0.0,0.53207]
[1777747502242,48.68,78407.26,0.37,-0.00345,0.0,0.53092]
[1777747508284,48.68,78407.22,0.37,-0.00345,0.0,0.53094]
[1777747516659,48.68,78407.78,0.37,-0.00345,0.0,0.53062]
[1777747526729,48.68,78408.56,0.37,-0.00345,0.0,0.53018]
[1777747533462,48.68,78408.09,0.37,-0.00344,0.0,0.52947]
[1777747538498,48.68,78407.07,0.37,-0.00345,0.0,0.53005]
[1777747543537,48.68,78406.47,0.37,-0.00345,0.0,0.53039]
[1777747550586,48.68,78405.62,0.37,-0.00345,0.0,0.53087]
[1777747556628,48.68,78405.25,0.37,-0.00346,0.0,0.53109]
[1777747561662,48.68,78404.58,0.37,-0.00346,0.0,0.53147]
[1777747566700,48.68,78408.14,0.37,-0.00344,0.0,0.52944]
[1777747571733,48.68,78414.51,0.37,-0.00342,0.0,0.52583]
[1777747576768,48.68,78424.76,0.37,-0.00337,0.0,0.52007]
[1777747581803,48.68,78423.57,0.37,-0.00338,0.0,0.52074]
[1777747586837,48.68,78418.22,0.37,-0.0034,0.0,0.52374]
[1777747591873,48.68,78415.92,0.37,-0.0034,0.0,0.52407]
[1777747597221,48.68,78419.56,0.37,-0.00339,0.0,0.52202]
[1777747602950,48.68,78424.18,0.37,-0.00337,0.0,0.51944]
[1777747612014,48.68,78425.66,0.37,-0.00337,0.0,0.51861]
[1777747617361,48.68,78430.93,0.37,-0.00334,0.0,0.51567]
[1777747623093,48.68,78428.27,0.37,-0.00335,0.0,0.51715]
[1777747628128,48.68,78435.58,0.37,-0.00332,0.0,0.5131]
[1777747633162,48.68,78436.97,0.37,-0.00332,0.0,0.51233]
[1777747640213,48.68,78437.99,0.37,-0.00332,0.0,0.51177]
[1777747646254,48.68,78440.22,0.37,-0.00331,0.0,0.51054]
[1777747655318,48.68,78440.46,0.37,-0.0033,0.0,0.50946]
[1777747660353,48.68,78438.64,0.37,-0.00331,0.0,0.51046]
[1777747668718,48.68,78432.69,0.37,-0.00333,0.0,0.51375]
[1777747678788,48.68,78424.85,0.37,-0.00336,0.0,0.5181]
[1777747684830,48.68,78420.19,0.37,-0.00338,0.0,0.52071]
[1777747691571,48.68,78419.14,0.37,-0.00339,0.0,0.5213]
[1777747699627,48.68,78416.09,0.37,-0.0034,0.0,0.52301]
[1777747704970,48.68,78413.95,0.37,-0.00341,0.0,0.52421]
[1777747710705,48.68,78411.13,0.37,-0.00342,0.0,0.5258]
[1777747715740,48.68,78409.43,0.37,-0.00342,0.0,0.5258]
[1777747720775,48.68,78408.59,0.37,-0.00342,0.0,0.52627]
[1777747727824,48.68,78407.86,0.37,-0.00343,0.0,0.52668]
[1777747732859,48.68,78405.74,0.37,-0.00343,0.0,0.52788]
[1777747741922,48.68,78406.0,0.37,-0.00343,0.0,0.52774]
[1777747750987,48.68,78404.85,0.37,-0.00344,0.0,0.52839]
[1777747758034,48.68,78404.32,0.37,-0.00344,0.0,0.52869]
[1777747765392,48.68,78404.5,0.37,-0.00344,0.0,0.52859]
[1777747772132,48.68,78404.34,0.37,-0.00343,0.0,0.52771]
[1777747781196,48.68,78404.8,0.37,-0.00343,0.0,0.52744]
[1777747793278,48.68,78403.98,0.37,-0.00344,0.0,0.52791]
[1777747801336,48.68,78414.69,0.37,-0.00339,0.0,0.52187]
[1777747807377,48.68,78413.75,0.37,-0.0034,0.0,0.52239]
[1777747813418,48.68,78412.26,0.37,-0.0034,0.0,0.52323]
[1777747818454,48.68,78410.94,0.37,-0.00341,0.0,0.52397]
[1777747823489,48.68,78411.22,0.37,-0.00341,0.0,0.52382]
[1777747831545,48.68,78410.32,0.37,-0.0034,0.0,0.52336]
[1777747835884,48.68,78424.99,0.37,-0.00334,0.0,0.51515]
[1777747842622,48.68,78429.41,0.37,-0.00333,0.0,0.5127]
[1777747848663,48.68,78435.34,0.37,-0.0033,0.0,0.50943]
[1777747856024,48.68,78439.72,0.37,-0.00328,0.0,0.50703]
[1777747861758,48.68,78443.26,0.37,-0.00327,0.0,0.50509]
[1777747866791,48.68,78445.35,0.37,-0.00326,0.0,0.50395]
[1777747876164,48.68,78446.07,0.37,-0.00326,0.0,0.50356]
[1777747881896,48.68,78449.49,0.37,-0.00325,0.0,0.5017]
[1777747886932,48.68,78451.17,0.37,-0.00324,0.0,0.50079]
[1777747891966,48.68,78453.02,0.37,-0.00323,0.0,0.49886]
[1777747899015,48.68,78453.24,0.37,-0.00322,0.0,0.49874]
[1777747906374,48.68,78454.67,0.37,-0.00322,0.0,0.49797]
[1777747912106,48.68,78455.5,0.37,-0.00322,0.0,0.49752]
[1777747917141,48.68,78455.88,0.37,-0.00321,0.0,0.49731]
[1777747922176,48.68,78456.3,0.37,-0.00321,0.0,0.49709]
[1777747930232,48.68,78456.69,0.37,-0.00321,0.0,0.49688]
[1777747936274,48.68,78456.66,0.37,-0.00321,0.0,0.49689]
[1777747941310,48.68,78451.92,0.37,-0.00323,0.0,0.49945]
[1777747946344,48.68,78453.85,0.37,-0.00322,0.0,0.49841]
[1777747953393,48.68,78454.35,0.37,-0.00321,0.0,0.49721]
[1777747962456,48.68,78455.62,0.37,-0.00321,0.0,0.49652]
[1777747967491,48.68,78460.37,0.37,-0.00319,0.0,0.49397]
[1777747974852,48.68,78459.94,0.37,-0.00319,0.0,0.4942]
[1777747980582,48.68,78459.04,0.37,-0.0032,0.0,0.49469]
[1777747990652,48.68,78459.01,0.37,-0.0032,0.0,0.4947]
[1777747997702,48.68,78458.9,0.37,-0.0032,0.0,0.49476]
[1777748002736,48.68,78459.56,0.37,-0.00319,0.0,0.49441]
[1777748007773,48.68,78471.03,0.37,-0.00315,0.0,0.48829]
[1777748012807,48.68,78476.5,0.37,-0.00312,0.0,0.48449]
[1777748017842,48.68,78474.12,0.37,-0.00313,0.0,0.48574]
[1777748022877,48.68,78475.64,0.37,-0.00313,0.0,0.48494]
[1777748027912,48.68,78473.37,0.37,-0.00314,0.0,0.48614]
[1777748032948,48.68,78471.23,0.37,-0.00314,0.0,0.48727]
[1777748037990,48.68,78467.43,0.37,-0.00316,0.0,0.48928]
[1777748044029,48.68,78464.76,0.37,-0.00317,0.0,0.4907]
[1777748053092,48.68,78463.83,0.37,-0.00317,0.0,0.4912]
[1777748061149,48.68,78463.09,0.37,-0.00317,0.0,0.4916]
[1777748071216,48.68,78462.52,0.37,-0.00317,0.0,0.49098]
[1777748080282,48.68,78462.41,0.37,-0.00317,0.0,0.49103]
[1777748085632,48.68,78461.86,0.37,-0.00317,0.0,0.49133]
[1777748092365,48.68,78462.39,0.37,-0.00317,0.0,0.49105]
[1777748102436,48.68,78467.73,0.37,-0.00315,0.0,0.48821]
[1777748109485,48.68,78476.16,0.37,-0.00312,0.0,0.48375]
[1777748114520,48.68,78479.44,0.37,-0.00311,0.0,0.48203]
[1777748119556,48.68,78471.42,0.37,-0.00314,0.0,0.48625]
[1777748124591,48.68,78469.92,0.37,-0.00314,0.0,0.48705]
[1777748129626,48.68,78470.73,0.37,-0.00314,0.0,0.48662]
[1777748134662,48.68,78469.7,0.37,-0.00314,0.0,0.48625]
[1777748141710,48.68,78468.62,0.37,-0.00314,0.0,0.48682]
[1777748146745,48.68,78467.32,0.37,-0.00315,0.0,0.4875]
[1777748151781,48.68,78467.03,0.37,-0.00315,0.0,0.48766]
[1777748161850,48.68,78465.7,0.37,-0.00315,0.0,0.48836]
[1777748166886,48.68,78464.02,0.37,-0.00316,0.0,0.48926]
[1777748176264,48.68,78463.41,0.37,-0.00316,0.0,0.48958]
[1777748186334,48.68,78462.4,0.37,-0.00317,0.0,0.49012]
[1777748192061,48.68,78461.69,0.37,-0.00316,0.0,0.48957]
[1777748197096,48.68,78467.37,0.37,-0.00314,0.0,0.48656]
[1777748202131,48.68,78466.6,0.37,-0.00314,0.0,0.48697]
[1777748207168,48.68,78466.52,0.37,-0.00314,0.0,0.48701]
[1777748212202,48.68,78467.63,0.37,-0.00314,0.0,0.48642]
[1777748219252,48.68,78466.39,0.37,-0.00314,0.0,0.48708]
[1777748224287,48.68,78464.77,0.37,-0.00315,0.0,0.48794]
[1777748230328,48.68,78464.35,0.37,-0.00315,0.0,0.48816]
[1777748235362,48.68,78464.48,0.37,-0.00315,0.0,0.48809]
[1777748240401,48.68,78463.92,0.37,-0.00315,0.0,0.48839]
[1777748246762,48.68,78463.54,0.37,-0.00316,0.0,0.48859]
[1777748254497,48.68,78463.12,0.37,-0.00315,0.0,0.48789]
[1777748260539,48.68,78462.71,0.37,-0.00315,0.0,0.48811]
[1777748266902,48.68,78462.3,0.37,-0.00315,0.0,0.48833]
[1777748273630,48.68,78461.78,0.37,-0.00316,0.0,0.4886]
[1777748281686,48.68,78461.14,0.37,-0.00316,0.0,0.48894]
[1777748287045,48.68,78460.59,0.37,-0.00316,0.0,0.48924]
[1777748292763,48.68,78460.59,0.37,-0.00316,0.0,0.48924]
[1777748297799,48.68,78461.09,0.37,-0.00316,0.0,0.48897]
[1777748302833,48.68,78461.73,0.37,-0.00316,0.0,0.48863]
[1777748315926,48.68,78461.75,0.37,-0.00315,0.0,0.4877]
[1777748323980,48.68,78462.33,0.37,-0.00315,0.0,0.48739]
[1777748335058,48.68,78451.44,0.37,-0.00319,0.0,0.4932]
[1777748341100,48.68,78454.86,0.37,-0.00318,0.0,0.49137]
[1777748346134,48.68,78455.77,0.37,-0.00317,0.0,0.49088]
[1777748352177,48.68,78457.0,0.37,-0.00317,0.0,0.49023]
[1777748357536,48.68,78457.54,0.37,-0.00317,0.0,0.48994]
[1777748367607,48.68,78458.19,0.37,-0.00316,0.0,0.48959]
[1777748377676,48.68,78458.97,0.37,-0.00316,0.0,0.48826]
[1777748388428,48.68,78459.53,0.37,-0.00315,0.0,0.48796]
[1777748395478,48.68,78459.96,0.37,-0.00315,0.0,0.48773]
[1777748401521,48.68,78459.93,0.37,-0.00315,0.0,0.48775]
[1777748406555,48.68,78462.25,0.37,-0.00314,0.0,0.48652]
[1777748413604,48.68,78462.03,0.37,-0.00314,0.0,0.48663]
[1777748418639,48.68,78462.43,0.37,-0.00314,0.0,0.48642]
[1777748427702,48.68,78462.22,0.37,-0.00314,0.0,0.48653]
[1777748433745,48.68,78461.97,0.37,-0.00314,0.0,0.48575]
[1777748438779,48.68,78461.43,0.37,-0.00314,0.0,0.48603]
[1777748448167,48.68,78454.78,0.37,-0.00317,0.0,0.48956]
[1777748453884,48.68,78455.18,0.37,-0.00316,0.0,0.48935]
[1777748461940,48.68,78455.44,0.37,-0.00316,0.0,0.48921]
[1777748466975,48.68,78455.0,0.37,-0.00317,0.0,0.48944]
[1777748472013,48.68,78446.12,0.37,-0.0032,0.0,0.49419]
[1777748477052,48.68,78447.48,0.37,-0.00319,0.0,0.49346]
[1777748482088,48.68,78449.77,0.37,-0.00319,0.0,0.49223]
[1777748487125,48.68,78450.08,0.37,-0.00318,0.0,0.49207]
[1777748493165,48.68,78450.88,0.37,-0.00318,0.0,0.49072]
[1777748498519,48.68,78452.28,0.37,-0.00317,0.0,0.48997]
[1777748504242,48.68,78451.56,0.37,-0.00317,0.0,0.49035]
[1777748509276,48.68,78452.63,0.37,-0.00317,0.0,0.48978]
[1777748518659,48.68,78453.3,0.37,-0.00317,0.0,0.48943]
[1777748528729,48.68,78455.18,0.37,-0.00316,0.0,0.48843]
[1777748534452,48.68,78455.57,0.37,-0.00316,0.0,0.48822]
[1777748539487,48.68,78455.78,0.37,-0.00316,0.0,0.48811]
[1777748546537,48.68,78456.23,0.37,-0.00315,0.0,0.48787]
[1777748551571,48.68,78456.53,0.37,-0.00315,0.0,0.48679]
[1777748556606,48.68,78457.47,0.37,-0.00314,0.0,0.48629]
[1777748561641,48.68,78458.51,0.37,-0.00314,0.0,0.48574]
[1777748567683,48.68,78458.11,0.37,-0.00314,0.0,0.48595]
[1777748574732,48.68,78457.91,0.37,-0.00314,0.0,0.48606]
[1777748580775,48.68,78457.59,0.37,-0.00314,0.0,0.48623]
[1777748586816,48.68,78459.83,0.37,-0.00313,0.0,0.48504]
[1777748592859,48.68,78459.69,0.37,-0.00314,0.0,0.48512]
[1777748599907,48.68,78459.32,0.37,-0.00314,0.0,0.48531]
[1777748604942,48.68,78462.81,0.37,-0.00312,0.0,0.48347]
[1777748610984,48.68,78463.54,0.37,-0.00312,0.0,0.48309]
[1777748613575,48.68,78463.67,0.37,-0.00311,0.0,0.4821]
[1777748614005,48.68,78465.93,0.37,-0.00311,0.0,0.48092]
[1777748619361,48.68,78464.95,0.37,-0.00311,0.0,0.48143]
[1777748627096,48.68,78463.65,0.37,-0.00311,0.0,0.48212]
[1777748632131,48.68,78462.54,0.37,-0.00312,0.0,0.4827]
[1777748639501,48.68,78462.77,0.37,-0.00312,0.0,0.48258]
[1777748645221,48.68,78460.24,0.37,-0.00313,0.0,0.48391]
[1777748650257,48.68,78459.29,0.37,-0.00313,0.0,0.48441]
[1777748659643,48.68,78458.98,0.37,-0.00313,0.0,0.48458]
[1777748667378,48.68,78458.28,0.37,-0.00313,0.0,0.48494]
[1777748673421,48.68,78457.68,0.37,-0.00313,0.0,0.48434]
[1777748678458,48.68,78450.73,0.37,-0.00316,0.0,0.48802]
[1777748686513,48.68,78449.84,0.37,-0.00316,0.0,0.4885]
[1777748696583,48.68,78451.61,0.37,-0.00315,0.0,0.48756]
[1777748709992,48.68,78454.68,0.37,-0.00314,0.0,0.48593]
[1777748717730,48.68,78455.37,0.37,-0.00314,0.0,0.48556]
[1777748718257,48.68,78455.37,0.37,-0.00314,0.0,0.48556]
[1777748718262,48.68,78455.43,0.37,-0.00314,0.0,0.48553]
[1777748724779,48.68,78455.49,0.37,-0.00314,0.0,0.4855]
[1777748730132,48.68,78455.55,0.37,-0.00314,0.0,0.48547]
[1777748735856,48.68,78455.7,0.37,-0.00313,0.0,0.48447]
[1777748740891,48.68,78455.79,0.37,-0.00313,0.0,0.48442]
[1777748745926,48.68,78455.27,0.37,-0.00313,0.0,0.4847]
[1777748752977,48.68,78455.4,0.37,-0.00313,0.0,0.48463]
[1777748758010,48.68,78455.74,0.37,-0.00313,0.0,0.48445]
[1777748771102,48.68,78456.55,0.37,-0.00313,0.0,0.48402]
[1777748776137,48.68,78456.28,0.37,-0.00313,0.0,0.48417]
[1777748787214,48.68,78456.2,0.37,-0.00313,0.0,0.48421]
[1777748800630,48.68,78456.2,0.37,-0.00313,0.0,0.48329]
[1777748806347,48.68,78452.66,0.37,-0.00314,0.0,0.48516]
[1777748811382,48.68,78452.86,0.37,-0.00314,0.0,0.48506]
[1777748816417,48.68,78453.61,0.37,-0.00314,0.0,0.48466]
[1777748821452,48.68,78453.42,0.37,-0.00314,0.0,0.48476]
[1777748827493,48.68,78454.91,0.37,-0.00313,0.0,0.48397]
[1777748832530,48.68,78454.71,0.37,-0.00313,0.0,0.48408]
[1777748840910,48.68,78455.38,0.37,-0.00313,0.0,0.48372]
[1777748846627,48.68,78455.93,0.37,-0.00313,0.0,0.48343]
[1777748855690,48.68,78455.96,0.37,-0.00312,0.0,0.4825]
[1777748861050,48.68,78456.43,0.37,-0.00312,0.0,0.48226]
[1777748869785,48.68,78456.43,0.37,-0.00312,0.0,0.48226]
[1777748881193,48.68,78456.82,0.37,-0.00312,0.0,0.48205]
[1777748887914,48.68,78456.89,0.37,-0.00312,0.0,0.48201]
[1777748892951,48.68,78456.65,0.37,-0.00312,0.0,0.48214]
[1777748897985,48.68,78456.35,0.37,-0.00312,0.0,0.4823]
[1777748903019,48.68,78458.13,0.37,-0.00311,0.0,0.48136]
[1777748911401,48.68,78458.25,0.37,-0.00311,0.0,0.48039]
[1777748917117,48.68,78457.99,0.37,-0.00311,0.0,0.48052]
[1777748923159,48.68,78457.62,0.37,-0.00311,0.0,0.48072]
[1777748928194,48.68,78453.57,0.37,-0.00312,0.0,0.48285]
[1777748933229,48.68,78452.14,0.37,-0.00313,0.0,0.4836]
[1777748940278,48.68,78452.22,0.37,-0.00313,0.0,0.48356]
[1777748945313,48.68,78453.28,0.37,-0.00313,0.0,0.483]
[1777748951355,48.68,78453.79,0.37,-0.00312,0.0,0.48273]
[1777748956390,48.68,78454.11,0.37,-0.00312,0.0,0.48256]
[1777748961752,48.68,78455.49,0.37,-0.00312,0.0,0.48183]
[1777748971821,48.68,78455.88,0.37,-0.00311,0.0,0.48072]
[1777748981891,48.68,78455.9,0.37,-0.00311,0.0,0.48071]
[1777748987608,48.68,78461.87,0.37,-0.00309,0.0,0.47758]
[1777748992643,48.68,78464.92,0.37,-0.00308,0.0,0.47599]
[1777748998684,48.68,78472.47,0.37,-0.00305,0.0,0.47208]
[1777749005734,48.68,78469.53,0.37,-0.00306,0.0,0.4736]
[1777749012106,48.68,78464.72,0.37,-0.00308,0.0,0.47609]
[1777749017817,48.68,78461.34,0.37,-0.00309,0.0,0.47786]
[1777749023860,48.68,78460.19,0.37,-0.00309,0.0,0.47846]
[1777749030909,48.68,78459.66,0.37,-0.0031,0.0,0.47874]
[1777749036958,48.68,78456.68,0.37,-0.0031,0.0,0.47938]
[1777749042317,48.68,78455.77,0.37,-0.0031,0.0,0.47986]
[1777749051054,48.68,78455.25,0.37,-0.00311,0.0,0.48013]
[1777749056092,48.68,78454.25,0.37,-0.00311,0.0,0.48066]
[1777749062459,48.68,78453.82,0.37,-0.00311,0.0,0.48088]
[1777749068172,48.68,78453.82,0.37,-0.00311,0.0,0.48088]
[1777749074213,48.68,78454.54,0.37,-0.00311,0.0,0.48051]
[1777749079248,48.68,78455.8,0.37,-0.0031,0.0,0.47984]
[1777749086297,48.68,78456.05,0.37,-0.0031,0.0,0.47971]
[1777749092670,48.68,78456.29,0.37,-0.0031,0.0,0.47868]
[1777749099388,48.68,78456.87,0.37,-0.00309,0.0,0.47837]
[1777749107445,48.68,78458.28,0.37,-0.00309,0.0,0.47764]
[1777749112810,48.68,78458.84,0.37,-0.00309,0.0,0.47734]
[1777749119527,48.68,78458.74,0.37,-0.00309,0.0,0.4774]
[1777749124563,48.68,78459.26,0.37,-0.00309,0.0,0.47712]
[1777749131612,48.68,78459.27,0.37,-0.00308,0.0,0.47712]
[1777749136648,48.68,78459.8,0.37,-0.00308,0.0,0.47684]
[1777749143022,48.68,78459.23,0.37,-0.00309,0.0,0.47714]
[1777749148731,48.68,78459.24,0.37,-0.00309,0.0,0.47713]
[1777749153765,48.68,78461.43,0.37,-0.00307,0.0,0.47509]
[1777749161826,48.68,78462.29,0.37,-0.00307,0.0,0.47464]
[1777749167866,48.68,78460.7,0.37,-0.00307,0.0,0.47547]
[1777749173231,48.68,78460.37,0.37,-0.00308,0.0,0.47564]
[1777749180957,48.68,78460.19,0.37,-0.00308,0.0,0.47573]
[1777749185991,48.68,78465.3,0.37,-0.00306,0.0,0.47308]
[1777749191028,48.68,78464.25,0.37,-0.00306,0.0,0.47362]
[1777749196063,48.68,78465.21,0.37,-0.00306,0.0,0.47312]
[1777749201102,48.68,78465.77,0.37,-0.00305,0.0,0.47283]
[1777749207144,48.68,78464.07,0.37,-0.00306,0.0,0.47372]
[1777749212178,48.68,78463.6,0.37,-0.00306,0.0,0.47306]
[1777749219229,48.68,78461.92,0.37,-0.00306,0.0,0.47393]
[1777749225271,48.68,78463.12,0.37,-0.00306,0.0,0.4733]
[1777749234338,48.68,78462.33,0.37,-0.00306,0.0,0.47371]
[1777749242391,48.68,78461.08,0.37,-0.00307,0.0,0.47436]
[1777749247426,48.68,78471.44,0.37,-0.00303,0.0,0.46901]
[1777749252461,48.68,78470.92,0.37,-0.00303,0.0,0.46928]
[1777749258503,48.68,78470.57,0.37,-0.00303,0.0,0.46946]
[1777749260517,48.68,78484.93,0.37,-0.00298,0.0,0.46212]
[1777749266561,48.68,78488.01,0.37,-0.00297,0.0,0.46056]
[1777749272605,48.68,78485.92,0.37,-0.00297,0.0,0.46073]
[1777749278648,48.68,78481.21,0.37,-0.00299,0.0,0.46312]
[1777749283683,48.68,78481.95,0.37,-0.00298,0.0,0.46274]
[1777749288719,48.68,78481.31,0.37,-0.00299,0.0,0.46307]
[1777749294076,48.68,78482.09,0.37,-0.00298,0.0,0.46267]
[1777749299796,48.68,78476.3,0.37,-0.003,0.0,0.46562]
[1777749300805,48.68,78462.04,0.37,-0.00306,0.0,0.47296]
[1777749305839,48.68,78456.5,0.37,-0.00308,0.0,0.47584]
[1777749310873,48.68,78461.22,0.37,-0.00306,0.0,0.47338]
[1777749316915,48.68,78460.99,0.37,-0.00306,0.0,0.4735]
[1777749324282,48.68,78461.24,0.37,-0.00306,0.0,0.47337]
[1777749330009,48.68,78460.01,0.37,-0.00306,0.0,0.47401]
[1777749337055,48.68,78458.93,0.37,-0.00306,0.0,0.47367]
[1777749342089,48.68,78458.34,0.37,-0.00307,0.0,0.47397]
[1777749348135,48.68,78461.13,0.37,-0.00306,0.0,0.47253]
[1777749353170,48.68,78460.6,0.37,-0.00306,0.0,0.4728]
[1777749358208,48.68,78459.92,0.37,-0.00306,0.0,0.47315]
[1777749364562,48.68,78459.43,0.37,-0.00306,0.0,0.47341]
[1777749374633,48.68,78458.88,0.37,-0.00306,0.0,0.47369]
[1777749384703,48.68,78458.7,0.37,-0.00306,0.0,0.47379]
[1777749390430,48.68,78455.15,0.37,-0.00308,0.0,0.47563]
[1777749397486,48.68,78455.18,0.37,-0.00307,0.0,0.47471]
[1777749404534,48.68,78454.92,0.37,-0.00307,0.0,0.47484]
[1777749414634,48.68,78455.43,0.37,-0.00307,0.0,0.47458]
[1777749422693,48.68,78455.44,0.37,-0.00307,0.0,0.47457]
[1777749427728,48.68,78455.99,0.37,-0.00307,0.0,0.47429]
[1777749432763,48.68,78456.75,0.37,-0.00307,0.0,0.47389]
[1777749437799,48.68,78456.76,0.37,-0.00307,0.0,0.47389]
[1777749442833,48.68,78456.97,0.37,-0.00306,0.0,0.47378]
[1777749447870,48.68,78456.95,0.37,-0.00307,0.0,0.47379]
[1777749453910,48.68,78457.11,0.37,-0.00306,0.0,0.4728]
[1777749459953,48.68,78458.78,0.37,-0.00305,0.0,0.47194]
[1777749465265,48.68,78458.63,0.37,-0.00305,0.0,0.47201]
[1777749475335,48.68,78459.44,0.37,-0.00305,0.0,0.47159]
[1777749481099,48.68,78459.13,0.37,-0.00305,0.0,0.47175]
[1777749486135,48.68,78454.18,0.37,-0.00307,0.0,0.47432]
[1777749491170,48.68,78453.99,0.37,-0.00307,0.0,0.47442]
[1777749497211,48.68,78453.38,0.37,-0.00307,0.0,0.47474]
[1777749502247,48.68,78454.17,0.37,-0.00307,0.0,0.47433]
[1777749508289,48.68,78454.54,0.37,-0.00307,0.0,0.47413]
[1777749515618,48.68,78455.21,0.37,-0.00306,0.0,0.47288]
[1777749525688,48.68,78456.22,0.37,-0.00306,0.0,0.47236]
[1777749532458,48.68,78456.22,0.37,-0.00306,0.0,0.47236]
[1777749541522,48.68,78456.83,0.37,-0.00305,0.0,0.47204]
[1777749546556,48.68,78456.53,0.37,-0.00306,0.0,0.4722]
[1777749551591,48.68,78456.62,0.37,-0.00305,0.0,0.47215]
[1777749558639,48.68,78457.16,0.37,-0.00305,0.0,0.47187]
[1777749563675,48.68,78451.21,0.37,-0.00308,0.0,0.47496]
[1777749568710,48.68,78450.25,0.37,-0.00308,0.0,0.47546]
[1777749575759,48.68,78450.77,0.37,-0.00307,0.0,0.47428]
[1777749581803,48.68,78451.74,0.37,-0.00307,0.0,0.47377]
[1777749586836,48.68,78452.87,0.37,-0.00306,0.0,0.47319]
[1777749594893,48.68,78454.64,0.37,-0.00306,0.0,0.47227]
[1777749599927,48.68,78458.42,0.37,-0.00304,0.0,0.47032]
[1777749604962,48.68,78458.57,0.37,-0.00304,0.0,0.47024]
[1777749616321,48.68,78459.16,0.37,-0.00304,0.0,0.46993]
[1777749626391,48.68,78459.42,0.37,-0.00304,0.0,0.4698]
[1777749636461,48.68,78459.51,0.37,-0.00303,0.0,0.46885]
[1777749645243,48.68,78459.6,0.37,-0.00303,0.0,0.46881]
[1777749653299,48.68,78458.92,0.37,-0.00303,0.0,0.46916]
[1777749665383,48.68,78459.25,0.37,-0.00303,0.0,0.46899]
[1777749670419,48.68,78459.76,0.37,-0.00303,0.0,0.46872]
[1777749676745,48.68,78459.75,0.37,-0.00303,0.0,0.46873]
[1777749686814,48.68,78459.75,0.37,-0.00303,0.0,0.46873]
[1777749692573,48.68,78460.05,0.37,-0.00302,0.0,0.46768]
[1777749699622,48.68,78460.07,0.37,-0.00302,0.0,0.46767]
[1777749706954,48.68,78460.25,0.37,-0.00302,0.0,0.46757]
[1777749713720,48.68,78460.06,0.37,-0.00302,0.0,0.46767]
[1777749718756,48.68,78460.48,0.37,-0.00302,0.0,0.46745]
[1777749724801,48.68,78460.23,0.37,-0.00302,0.0,0.46758]
[1777749730841,48.68,78460.18,0.37,-0.00302,0.0,0.46761]
[1777749735879,48.68,78459.72,0.37,-0.00303,0.0,0.46785]
[1777749740914,48.68,78459.72,0.37,-0.00303,0.0,0.46785]
[1777749747962,48.68,78459.61,0.37,-0.00303,0.0,0.4679]
[1777749754004,48.68,78459.97,0.37,-0.00302,0.0,0.46682]
[1777749759039,48.68,78459.93,0.37,-0.00302,0.0,0.46684]
[1777749767377,48.68,78460.01,0.37,-0.00302,0.0,0.4668]
[1777749774146,48.68,78460.03,0.37,-0.00302,0.0,0.46679]
[1777749780187,48.68,78459.38,0.37,-0.00302,0.0,0.46712]
[1777749787517,48.68,78458.39,0.37,-0.00303,0.0,0.46763]
[1777749796301,48.68,78458.58,0.37,-0.00302,0.0,0.46753]
[1777749801337,48.68,78458.78,0.37,-0.00302,0.0,0.46743]
[1777749807657,48.68,78458.38,0.37,-0.00303,0.0,0.46763]
[1777749813422,48.68,78458.14,0.37,-0.00302,0.0,0.46686]
[1777749818456,48.68,78455.94,0.37,-0.00303,0.0,0.46799]
[1777749827798,48.68,78454.29,0.37,-0.00303,0.0,0.46884]
[1777749833563,48.68,78453.03,0.37,-0.00304,0.0,0.46949]
[1777749840614,48.68,78453.47,0.37,-0.00304,0.0,0.46926]
[1777749847941,48.68,78454.06,0.37,-0.00304,0.0,0.46896]
[1777749854710,48.68,78454.36,0.37,-0.00303,0.0,0.4688]
[1777749860754,48.68,78454.66,0.37,-0.00303,0.0,0.46865]
[1777749865788,48.68,78455.1,0.37,-0.00303,0.0,0.46842]
[1777749870823,48.68,78450.47,0.37,-0.00305,0.0,0.47081]
[1777749875864,48.68,78451.14,0.37,-0.00304,0.0,0.46956]
[1777749880895,48.68,78451.27,0.37,-0.00304,0.0,0.46949]
[1777749885928,48.68,78452.83,0.37,-0.00303,0.0,0.46869]
[1777749890965,48.68,78460.48,0.37,-0.00301,0.0,0.46476]
[1777749895998,48.68,78459.54,0.37,-0.00301,0.0,0.46524]
[1777749901035,48.68,78469.97,0.37,-0.00297,0.0,0.45993]
[1777749906070,48.68,78473.19,0.37,-0.00296,0.0,0.4583]
[1777749912111,48.68,78472.02,0.37,-0.00296,0.0,0.4589]
[1777749917147,48.68,78469.96,0.37,-0.00297,0.0,0.45994]
[1777749922183,48.68,78468.38,0.37,-0.00298,0.0,0.46074]
[1777749928508,48.68,78467.68,0.37,-0.00298,0.0,0.46109]
[1777749934267,48.68,78467.65,0.37,-0.00297,0.0,0.46022]
[1777749948648,48.68,78464.07,0.37,-0.00299,0.0,0.46204]
[1777749958718,48.68,78462.14,0.37,-0.00299,0.0,0.46302]
[1777749965484,48.68,78460.93,0.37,-0.003,0.0,0.46364]
[1777749971525,48.68,78460.22,0.37,-0.003,0.0,0.464]
[1777749976560,48.68,78459.4,0.37,-0.003,0.0,0.46442]
[1777749982604,48.68,78459.24,0.37,-0.00301,0.0,0.4645]
[1777749987639,48.68,78458.94,0.37,-0.00301,0.0,0.46466]
[1777749993681,48.68,78458.97,0.37,-0.003,0.0,0.46374]
[1777749999016,48.68,78459.05,0.37,-0.003,0.0,0.4637]
[1777750004759,48.68,78459.14,0.37,-0.003,0.0,0.46366]
[1777750009792,48.68,78453.62,0.37,-0.00302,0.0,0.46648]
[1777750016842,48.68,78454.08,0.37,-0.00302,0.0,0.46625]
[1777750021878,48.68,78454.47,0.37,-0.00302,0.0,0.46605]
[1777750026912,48.68,78454.42,0.37,-0.00302,0.0,0.46607]
[1777750033961,48.68,78455.35,0.37,-0.00301,0.0,0.4656]
[1777750039296,48.68,78456.29,0.37,-0.00301,0.0,0.46511]
[1777750049366,48.68,78456.36,0.37,-0.00301,0.0,0.46508]
[1777750059438,48.68,78457.19,0.37,-0.003,0.0,0.46376]
[1777750066192,48.68,78457.59,0.37,-0.003,0.0,0.46355]
[1777750071226,48.68,78456.9,0.37,-0.003,0.0,0.46391]
[1777750076261,48.68,78457.02,0.37,-0.003,0.0,0.46385]
[1777750081296,48.68,78455.87,0.37,-0.00301,0.0,0.46443]
[1777750089352,48.68,78455.84,0.37,-0.00301,0.0,0.46445]
[1777750094387,48.68,78456.2,0.37,-0.00301,0.0,0.46426]
[1777750099719,48.68,78456.58,0.37,-0.003,0.0,0.46407]
[1777750109790,48.68,78457.1,0.37,-0.003,0.0,0.4638]
[1777750115534,48.68,78457.42,0.37,-0.00299,0.0,0.46275]
[1777750123590,48.68,78457.59,0.37,-0.00299,0.0,0.46266]
[1777750128625,48.68,78457.86,0.37,-0.00299,0.0,0.46252]
[1777750133660,48.68,78456.86,0.37,-0.003,0.0,0.46303]
[1777750140009,48.68,78457.09,0.37,-0.003,0.0,0.46291]
[1777750150072,48.68,78457.4,0.37,-0.00299,0.0,0.46276]
[1777750160142,48.68,78457.89,0.37,-0.00299,0.0,0.46251]
[1777750166890,48.68,78457.89,0.37,-0.00299,0.0,0.46251]
[1777750171926,48.68,78458.36,0.37,-0.00299,0.0,0.46137]
[1777750177968,48.68,78458.23,0.37,-0.00299,0.0,0.46144]
[1777750184010,48.68,78458.72,0.37,-0.00298,0.0,0.46119]
[1777750189045,48.68,78458.38,0.37,-0.00299,0.0,0.46136]
[1777750194080,48.68,78458.7,0.37,-0.00298,0.0,0.4612]
[1777750199115,48.68,78456.61,0.37,-0.00299,0.0,0.46227]
[1777750204151,48.68,78450.91,0.37,-0.00301,0.0,0.46518]
[1777750210492,48.68,78452.7,0.37,-0.00301,0.0,0.46426]
[1777750217251,48.68,78451.74,0.37,-0.00301,0.0,0.46475]
[1777750223290,48.68,78451.86,0.37,-0.00301,0.0,0.46469]
[1777750228325,48.68,78453.1,0.37,-0.00301,0.0,0.46406]
[1777750233362,48.68,78452.6,0.37,-0.003,0.0,0.46342]
[1777750239402,48.68,78453.01,0.37,-0.003,0.0,0.46321]
[1777750250772,48.68,78454.07,0.37,-0.003,0.0,0.46267]
[1777750260549,48.68,78454.04,0.37,-0.003,0.0,0.46268]
[1777750271625,48.68,78456.08,0.37,-0.00299,0.0,0.46164]
[1777750276661,48.68,78456.25,0.37,-0.00299,0.0,0.46156]
[1777750284717,48.68,78456.32,0.37,-0.00299,0.0,0.46152]
[1777750291054,48.68,78456.4,0.37,-0.00298,0.0,0.46059]
[1777750296797,48.68,78456.4,0.37,-0.00298,0.0,0.46059]
[1777750306871,48.68,78456.35,0.37,-0.00298,0.0,0.46061]
[1777750313921,48.68,78456.73,0.37,-0.00298,0.0,0.46042]
[1777750321265,48.68,78456.67,0.37,-0.00298,0.0,0.46045]
[1777750327014,48.68,78455.88,0.37,-0.00298,0.0,0.46085]
[1777750333055,48.68,78455.69,0.37,-0.00298,0.0,0.46095]
[1777750338092,48.68,78456.19,0.37,-0.00298,0.0,0.46069]
[1777750345140,48.68,78456.64,0.37,-0.00298,0.0,0.46046]
[1777750350176,48.68,78469.59,0.37,-0.00293,0.0,0.45393]
[1777750356217,48.68,78471.28,0.37,-0.00292,0.0,0.4522]
[1777750361547,48.68,78469.85,0.37,-0.00293,0.0,0.45292]
[1777750367298,48.68,78468.25,0.37,-0.00293,0.0,0.45372]
[1777750373336,48.68,78462.55,0.37,-0.00295,0.0,0.45658]
[1777750379378,48.68,78461.45,0.37,-0.00296,0.0,0.45714]
[1777750386428,48.68,78460.74,0.37,-0.00296,0.0,0.4575]
[1777750391764,48.68,78460.62,0.37,-0.00296,0.0,0.45756]
[1777750399519,48.68,78460.55,0.37,-0.00296,0.0,0.45759]
[1777750410596,48.68,78460.38,0.37,-0.00296,0.0,0.45768]
[1777750416638,48.68,78460.88,0.37,-0.00295,0.0,0.45654]
[1777750421974,48.68,78462.16,0.37,-0.00295,0.0,0.45589]
[1777750432044,48.68,78461.57,0.37,-0.00295,0.0,0.45619]
[1777750438794,48.68,78461.05,0.37,-0.00295,0.0,0.45645]
[1777750444834,48.68,78460.6,0.37,-0.00295,0.0,0.45668]
[1777750452184,48.68,78460.5,0.37,-0.00296,0.0,0.45673]
[1777750457925,48.68,78460.85,0.37,-0.00295,0.0,0.45655]
[1777750466988,48.68,78465.04,0.37,-0.00294,0.0,0.45445]
[1777750472324,48.68,78464.37,0.37,-0.00294,0.0,0.4539]
[1777750478065,48.68,78464.37,0.37,-0.00294,0.0,0.4539]
[1777750483100,48.68,78463.27,0.37,-0.00294,0.0,0.45445]
[1777750488136,48.68,78462.61,0.37,-0.00294,0.0,0.45478]
[1777750494177,48.68,78462.16,0.37,-0.00294,0.0,0.45501]
[1777750499212,48.68,78461.01,0.37,-0.00295,0.0,0.45559]
[1777750509282,48.68,78458.96,0.37,-0.00296,0.0,0.45662]
[1777750516331,48.68,78459.17,0.37,-0.00295,0.0,0.45652]
[1777750522675,48.68,78457.81,0.37,-0.00296,0.0,0.4572]
[1777750528415,48.68,78458.04,0.37,-0.00296,0.0,0.45709]
[1777750536472,48.68,78458.47,0.37,-0.00295,0.0,0.45598]
[1777750541506,48.68,78458.35,0.37,-0.00295,0.0,0.45604]
[1777750547550,48.68,78458.57,0.37,-0.00295,0.0,0.45593]
[1777750552886,48.68,78458.86,0.37,-0.00295,0.0,0.45578]
[1777750559637,48.68,78459.46,0.37,-0.00295,0.0,0.45548]
[1777750567694,48.68,78460.93,0.37,-0.00294,0.0,0.45474]
[1777750573736,48.68,78460.79,0.37,-0.00294,0.0,0.45481]
[1777750578771,48.68,78460.11,0.37,-0.00295,0.0,0.45516]
[1777750584813,48.68,78459.98,0.37,-0.00295,0.0,0.45522]
[1777750589847,48.68,78459.75,0.37,-0.00295,0.0,0.45534]
[1777750598912,48.68,78459.81,0.37,-0.00294,0.0,0.45442]
[1777750606968,48.68,78459.65,0.37,-0.00294,0.0,0.4545]
[1777750612006,48.68,78460.15,0.37,-0.00294,0.0,0.45425]
[1777750618045,48.68,78460.17,0.37,-0.00294,0.0,0.45424]
[1777750628116,48.68,78460.06,0.37,-0.00294,0.0,0.4543]
[1777750635164,48.68,78459.95,0.37,-0.00294,0.0,0.45435]
[1777750642510,48.68,78459.72,0.37,-0.00294,0.0,0.45447]
[1777750650271,48.68,78459.69,0.37,-0.00294,0.0,0.45448]
[1777750661349,48.68,78459.71,0.37,-0.00294,0.0,0.45359]
[1777750666385,48.68,78459.73,0.37,-0.00294,0.0,0.45358]
[1777750672720,48.68,78459.83,0.37,-0.00294,0.0,0.45353]
[1777750681489,48.68,78459.88,0.37,-0.00294,0.0,0.4535]
[1777750692860,48.68,78459.8,0.37,-0.00294,0.0,0.45354]
[1777750701629,48.68,78459.8,0.37,-0.00294,0.0,0.45354]
[1777750713000,48.68,78459.84,0.37,-0.00293,0.0,0.45264]
[1777750718750,48.68,78459.83,0.37,-0.00293,0.0,0.45264]
[1777750733140,48.68,78460.36,0.37,-0.00293,0.0,0.45238]
[1777750743210,48.68,78460.29,0.37,-0.00293,0.0,0.45241]
[1777750748245,48.68,78460.14,0.37,-0.00293,0.0,0.45249]
[1777750756009,48.68,78460.04,0.37,-0.00293,0.0,0.45254]
[1777750767085,48.68,78459.96,0.37,-0.00293,0.0,0.45258]
[1777750773127,48.68,78459.92,0.37,-0.00292,0.0,0.45172]
[1777750778162,48.68,78459.97,0.37,-0.00292,0.0,0.45169]
[1777750788527,48.68,78460.04,0.37,-0.00292,0.0,0.45166]
[1777750794273,48.68,78459.96,0.37,-0.00292,0.0,0.4517]
[1777750800316,48.68,78459.84,0.37,-0.00292,0.0,0.45176]
[1777750805351,48.68,78459.84,0.37,-0.00292,0.0,0.45176]
[1777750811393,48.68,78465.81,0.37,-0.0029,0.0,0.44878]
[1777750816428,48.68,78465.72,0.37,-0.0029,0.0,0.44882]
[1777750821463,48.68,78466.17,0.37,-0.0029,0.0,0.4486]
[1777750828807,48.68,78464.81,0.37,-0.00291,0.0,0.44928]
[1777750836574,48.68,78464.81,0.37,-0.0029,0.0,0.4484]
[1777750841611,48.68,78463.64,0.37,-0.0029,0.0,0.44898]
[1777750848948,48.68,78463.49,0.37,-0.00291,0.0,0.44905]
[1777750859019,48.68,78462.51,0.37,-0.00291,0.0,0.44954]
[1777750869090,48.68,78462.47,0.37,-0.00291,0.0,0.44956]
[1777750875850,48.68,78461.96,0.37,-0.00291,0.0,0.44982]
[1777750879159,48.68,78477.46,0.37,-0.00286,0.0,0.44215]
[1777750884912,48.68,78481.56,0.37,-0.00284,0.0,0.44014]
[1777750889947,48.68,78481.29,0.37,-0.00284,0.0,0.44027]
[1777750894982,48.68,78481.74,0.37,-0.00283,0.0,0.43918]
[1777750900045,48.68,78482.32,0.37,-0.00283,0.0,0.4389]
[1777750905060,48.68,78482.76,0.37,-0.00283,0.0,0.43869]
[1777750910095,48.68,78482.98,0.37,-0.00283,0.0,0.43858]
[1777750919158,48.68,78483.18,0.37,-0.00283,0.0,0.43848]
[1777750924193,48.68,78497.02,0.37,-0.00278,0.0,0.43178]
[1777750929228,48.68,78501.51,0.37,-0.00277,0.0,0.42962]
[1777750934262,48.68,78508.42,0.37,-0.00274,0.0,0.42632]
[1777750939298,48.68,78511.85,0.37,-0.00273,0.0,0.42469]
[1777750946347,48.68,78514.75,0.37,-0.00272,0.0,0.42332]
[1777750951384,48.68,78519.33,0.37,-0.0027,0.0,0.42032]
[1777750957425,48.68,78521.56,0.37,-0.00269,0.0,0.41928]
[1777750964472,48.68,78523.04,0.37,-0.00269,0.0,0.41858]
[1777750969790,48.68,78525.96,0.37,-0.00268,0.0,0.41722]
[1777750978571,48.68,78527.65,0.37,-0.00267,0.0,0.41643]
[1777750983606,48.68,78521.97,0.37,-0.00269,0.0,0.41908]
[1777750988641,48.68,78522.7,0.37,-0.00269,0.0,0.41874]
[1777750994683,48.68,78522.89,0.37,-0.00269,0.0,0.41865]
[1777751000009,48.68,78522.9,0.37,-0.00269,0.0,0.41865]
[1777751006767,48.68,78523.15,0.37,-0.00269,0.0,0.41853]
[1777751011809,48.68,78513.18,0.37,-0.00271,0.0,0.42238]
[1777751016843,48.68,78506.44,0.37,-0.00274,0.0,0.42558]
[1777751023892,48.68,78501.14,0.37,-0.00276,0.0,0.4281]
[1777751030214,48.68,78494.53,0.37,-0.00278,0.0,0.43127]
[1777751036983,48.68,78488.9,0.37,-0.0028,0.0,0.43398]
[1777751042018,48.68,78484.95,0.37,-0.00281,0.0,0.4359]
[1777751047053,48.68,78483.64,0.37,-0.00282,0.0,0.43653]
[1777751054102,48.68,78481.15,0.37,-0.00283,0.0,0.43775]
[1777751060424,48.68,78478.89,0.37,-0.00283,0.0,0.43885]
[1777751068201,48.68,78478.89,0.37,-0.00283,0.0,0.43885]
[1777751073237,48.68,78475.13,0.37,-0.00284,0.0,0.43982]
[1777751079278,48.68,78473.99,0.37,-0.00285,0.0,0.44038]
[1777751085321,48.68,78473.08,0.37,-0.00285,0.0,0.44083]
[1777751090635,48.68,78472.77,0.37,-0.00285,0.0,0.44098]
[1777751096396,48.68,78471.93,0.37,-0.00285,0.0,0.44139]
[1777751104453,48.68,78471.95,0.37,-0.00285,0.0,0.44138]
[1777751110774,48.68,78471.31,0.37,-0.00286,0.0,0.44169]
[1777751119558,48.68,78471.03,0.37,-0.00286,0.0,0.44183]
[1777751125599,48.68,78469.75,0.37,-0.00286,0.0,0.44246]
[1777751130914,48.68,78469.05,0.37,-0.00286,0.0,0.44281]
[1777751136676,48.68,78467.0,0.37,-0.00287,0.0,0.44294]
[1777751141715,48.68,78467.01,0.37,-0.00286,0.0,0.44294]
[1777751146749,48.68,78465.97,0.37,-0.00287,0.0,0.44345]
[1777751151787,48.68,78463.04,0.37,-0.00288,0.0,0.4449]
[1777751161128,48.68,78464.44,0.37,-0.00287,0.0,0.44421]
[1777751167902,48.68,78465.94,0.37,-0.00287,0.0,0.44347]
[1777751172936,48.68,78470.11,0.37,-0.00285,0.0,0.44142]
[1777751177971,48.68,78469.11,0.37,-0.00286,0.0,0.44191]
[1777751191336,48.68,78468.46,0.37,-0.00285,0.0,0.44136]
[1777751198107,48.68,78468.46,0.37,-0.00285,0.0,0.44136]
[1777751203146,48.68,78469.33,0.37,-0.00285,0.0,0.44093]
[1777751211476,48.68,78469.31,0.37,-0.00285,0.0,0.44094]
[1777751218251,48.68,78469.4,0.37,-0.00285,0.0,0.4409]
[1777751225300,48.68,78469.52,0.37,-0.00285,0.0,0.44084]
[1777751231616,48.68,78466.06,0.37,-0.00286,0.0,0.44254]
[1777751237385,48.68,78466.06,0.37,-0.00286,0.0,0.44254]
[1777751246448,48.68,78468.43,0.37,-0.00285,0.0,0.44137]
[1777751252489,48.68,78467.66,0.37,-0.00285,0.0,0.44088]
[1777751258532,48.68,78467.76,0.37,-0.00285,0.0,0.44083]
[1777751271899,48.68,78467.91,0.37,-0.00285,0.0,0.44076]
[1777751281693,48.68,78467.67,0.37,-0.00285,0.0,0.44088]
[1777751286728,48.68,78467.65,0.37,-0.00285,0.0,0.44089]
[1777751292040,48.68,78468.16,0.37,-0.00285,0.0,0.44064]
[1777751297806,48.68,78468.13,0.37,-0.00285,0.0,0.44065]
[1777751302843,48.68,78468.31,0.37,-0.00285,0.0,0.44056]
[1777751308883,48.68,78469.57,0.37,-0.00284,0.0,0.43994]
[1777751315932,48.68,78469.39,0.37,-0.00284,0.0,0.43917]
[1777751322250,48.68,78469.13,0.37,-0.00284,0.0,0.43929]
[1777751328017,48.68,78469.13,0.37,-0.00284,0.0,0.43929]
[1777751333054,48.68,78469.31,0.37,-0.00284,0.0,0.43921]
[1777751340103,48.68,78469.08,0.37,-0.00284,0.0,0.43932]
[1777751345138,48.68,78470.59,0.37,-0.00284,0.0,0.43858]
[1777751350898,48.68,78471.45,0.37,-0.00283,0.0,0.43816]
[1777751351795,48.68,78471.45,0.37,-0.00283,0.0,0.43816]
[1777751351180,48.68,78473.3,0.37,-0.00283,0.0,0.43726]
[1777751352465,48.68,78474.89,0.37,-0.00282,0.0,0.43648]
[1777751360243,48.68,78474.7,0.37,-0.00282,0.0,0.43658]
[1777751366287,48.68,78474.67,0.37,-0.00282,0.0,0.43659]
[1777751371322,48.68,78472.73,0.37,-0.00282,0.0,0.43667]
[1777751377364,48.68,78472.21,0.37,-0.00282,0.0,0.43693]
[1777751382675,48.68,78471.89,0.37,-0.00283,0.0,0.43708]
[1777751389448,48.68,78471.53,0.37,-0.00283,0.0,0.43726]
[1777751396497,48.68,78471.0,0.37,-0.00283,0.0,0.43752]
[1777751401532,48.68,78463.76,0.37,-0.00285,0.0,0.44106]
[1777751406568,48.68,78464.54,0.37,-0.00285,0.0,0.44068]
[1777751411602,48.68,78464.43,0.37,-0.00285,0.0,0.44073]
[1777751422675,48.68,78464.68,0.37,-0.00285,0.0,0.44061]
[1777751427714,48.68,78465.79,0.37,-0.00285,0.0,0.44006]
[1777751432749,48.68,78466.39,0.37,-0.00284,0.0,0.4389]
[1777751440805,48.68,78466.32,0.37,-0.00284,0.0,0.43894]
[1777751445840,48.68,78466.03,0.37,-0.00284,0.0,0.43908]
[1777751450884,48.68,78466.02,0.37,-0.00284,0.0,0.43908]
[1777751455910,48.68,78466.16,0.37,-0.00284,0.0,0.43901]
[1777751463248,48.68,78466.16,0.37,-0.00284,0.0,0.43901]
[1777751470012,48.68,78466.39,0.37,-0.00284,0.0,0.4389]
[1777751482093,48.68,78466.42,0.37,-0.00284,0.0,0.43889]
[1777751489142,48.68,78466.27,0.37,-0.00284,0.0,0.43896]
[1777751499210,48.68,78466.02,0.37,-0.00284,0.0,0.43822]
[1777751504248,48.68,78465.39,0.37,-0.00284,0.0,0.43852]
[1777751510292,48.68,78465.57,0.37,-0.00284,0.0,0.43844]
[1777751515324,48.68,78466.03,0.37,-0.00284,0.0,0.43821]
[1777751520360,48.68,78466.32,0.37,-0.00283,0.0,0.43807]
[1777751526402,48.68,78466.37,0.37,-0.00283,0.0,0.43805]
[1777751533740,48.68,78465.42,0.37,-0.00284,0.0,0.43851]
[1777751539493,48.68,78464.49,0.37,-0.00284,0.0,0.43896]
[1777751548556,48.68,78464.76,0.37,-0.00284,0.0,0.43883]
[1777751553881,48.68,78463.04,0.37,-0.00284,0.0,0.43881]
[1777751559632,48.68,78463.04,0.37,-0.00284,0.0,0.43881]
[1777751564669,48.68,78464.32,0.37,-0.00284,0.0,0.43818]
[1777751569703,48.68,78453.48,0.37,-0.00287,0.0,0.44351]
[1777751574739,48.68,78454.27,0.37,-0.00287,0.0,0.44312]
[1777751579774,48.68,78455.92,0.37,-0.00287,0.0,0.4423]
[1777751587832,48.68,78456.23,0.37,-0.00286,0.0,0.44215]
[1777751594162,48.68,78456.41,0.37,-0.00286,0.0,0.44206]
[1777751604954,48.68,78454.63,0.37,-0.00287,0.0,0.44294]
[1777751609986,48.68,78455.08,0.37,-0.00287,0.0,0.44272]
[1777751615022,48.68,78455.58,0.37,-0.00286,0.0,0.4416]
[1777751620060,48.68,78455.86,0.37,-0.00286,0.0,0.44146]
[1777751627110,48.68,78456.36,0.37,-0.00286,0.0,0.44121]
[1777751634442,48.68,78457.24,0.37,-0.00286,0.0,0.44078]
[1777751640201,48.68,78457.58,0.37,-0.00285,0.0,0.44061]
[1777751645236,48.68,78457.59,0.37,-0.00285,0.0,0.44061]
[1777751650275,48.68,78458.11,0.37,-0.00285,0.0,0.44035]
[1777751664657,48.68,78458.55,0.37,-0.00285,0.0,0.44014]
[1777751674726,48.68,78458.86,0.37,-0.00284,0.0,0.43912]
[1777751680486,48.68,78458.45,0.37,-0.00285,0.0,0.43932]
[1777751685520,48.68,78458.28,0.37,-0.00285,0.0,0.4394]
[1777751691562,48.68,78458.57,0.37,-0.00285,0.0,0.43926]
[1777751699619,48.68,78458.61,0.37,-0.00285,0.0,0.43924]
[1777751704936,48.68,78458.28,0.37,-0.00285,0.0,0.4394]
[1777751715007,48.68,78458.73,0.37,-0.00284,0.0,0.43918]
[1777751725078,48.68,78458.05,0.37,-0.00285,0.0,0.43951]
[1777751735148,48.68,78458.78,0.37,-0.00284,0.0,0.43829]
[1777751740910,48.68,78458.39,0.37,-0.00284,0.0,0.43848]
[1777751745945,48.68,78456.94,0.37,-0.00285,0.0,0.43919]
[1777751750980,48.68,78457.62,0.37,-0.00284,0.0,0.43886]
[1777751759037,48.68,78458.16,0.37,-0.00284,0.0,0.43859]
[1777751765079,48.68,78458.67,0.37,-0.00284,0.0,0.43834]
[1777751770114,48.68,78457.29,0.37,-0.00284,0.0,0.43902]
[1777751776157,48.68,78453.89,0.37,-0.00286,0.0,0.44069]
[1777751784213,48.68,78454.39,0.37,-0.00285,0.0,0.44044]
[1777751792269,48.68,78455.54,0.37,-0.00285,0.0,0.43901]
[1777751797305,48.68,78455.97,0.37,-0.00284,0.0,0.4388]
[1777751802339,48.68,78456.85,0.37,-0.00284,0.0,0.43837]
[1777751807374,48.68,78466.34,0.37,-0.00281,0.0,0.43374]
[1777751812409,48.68,78462.48,0.37,-0.00282,0.0,0.43562]
[1777751817444,48.68,78462.36,0.37,-0.00282,0.0,0.43568]
[1777751822478,48.68,78460.99,0.37,-0.00283,0.0,0.43634]
[1777751833554,48.68,78460.35,0.37,-0.00283,0.0,0.43666]
[1777751838592,48.68,78459.87,0.37,-0.00283,0.0,0.43689]
[1777751843627,48.68,78459.19,0.37,-0.00283,0.0,0.43722]
[1777751849669,48.68,78459.13,0.37,-0.00283,0.0,0.43725]
[1777751855995,48.68,78459.11,0.37,-0.00283,0.0,0.4364]
[1777751866064,48.68,78459.16,0.37,-0.00283,0.0,0.43637]
[1777751871823,48.68,78459.63,0.37,-0.00283,0.0,0.43614]
[1777751879879,48.68,78459.36,0.37,-0.00283,0.0,0.43627]
[1777751886204,48.68,78457.93,0.37,-0.00283,0.0,0.43697]
[1777751896274,48.68,78457.94,0.37,-0.00283,0.0,0.43697]
[1777751906344,48.68,78457.99,0.37,-0.00283,0.0,0.43694]
[1777751912104,48.68,78455.19,0.37,-0.00284,0.0,0.43744]
[1777751918145,48.68,78454.96,0.37,-0.00284,0.0,0.43756]
[1777751926484,48.68,78454.9,0.37,-0.00284,0.0,0.43758]
[1777751934257,48.68,78455.52,0.37,-0.00283,0.0,0.43728]
[1777751941306,48.68,78455.93,0.37,-0.00283,0.0,0.43708]
[1777751946343,48.68,78456.6,0.37,-0.00283,0.0,0.43675]
[1777751954397,48.68,78457.24,0.37,-0.00283,0.0,0.43644]
[1777751964467,48.68,78457.67,0.37,-0.00283,0.0,0.43623]
[1777751972523,48.68,78457.98,0.37,-0.00282,0.0,0.43522]
[1777751977563,48.68,78458.35,0.37,-0.00282,0.0,0.43504]
[1777751985617,48.68,78458.39,0.37,-0.00282,0.0,0.43502]
[1777751990652,48.68,78458.39,0.37,-0.00282,0.0,0.43502]
[1777751995687,48.68,78466.25,0.37,-0.00279,0.0,0.43121]
[1777752000725,48.68,78476.72,0.37,-0.00275,0.0,0.42618]
[1777752005760,48.68,78477.07,0.37,-0.00275,0.0,0.42602]
[1777752013816,48.68,78468.89,0.37,-0.00278,0.0,0.42994]
[1777752018852,48.68,78467.9,0.37,-0.00279,0.0,0.43042]
[1777752023887,48.68,78465.26,0.37,-0.00279,0.0,0.43169]
[1777752028922,48.68,78462.53,0.37,-0.0028,0.0,0.43301]
[1777752033957,48.68,78456.64,0.37,-0.00282,0.0,0.43501]
[1777752040005,48.68,78455.96,0.37,-0.00282,0.0,0.43534]
[1777752045037,48.68,78452.95,0.37,-0.00283,0.0,0.4368]
[1777752050069,48.68,78453.32,0.37,-0.00283,0.0,0.43662]
[1777752057399,48.68,78453.07,0.37,-0.00283,0.0,0.43674]
[1777752063160,48.68,78453.85,0.37,-0.00283,0.0,0.43636]
[1777752069203,48.68,78453.7,0.37,-0.00283,0.0,0.43644]
[1777752074238,48.68,78455.16,0.37,-0.00282,0.0,0.43573]
[1777752080279,48.68,78453.93,0.37,-0.00283,0.0,0.43633]
[1777752085315,48.68,78455.19,0.37,-0.00282,0.0,0.43571]
[1777752090349,48.68,78456.45,0.37,-0.00282,0.0,0.4351]
[1777752095386,48.68,78456.57,0.37,-0.00281,0.0,0.43418]
[1777752102435,48.68,78456.49,0.37,-0.00281,0.0,0.43421]
[1777752107752,48.68,78456.65,0.37,-0.00281,0.0,0.43414]
[1777752116533,48.68,78457.1,0.37,-0.00281,0.0,0.43392]
[1777752125596,48.68,78457.53,0.37,-0.00281,0.0,0.43371]
[1777752131639,48.68,78457.98,0.37,-0.00281,0.0,0.43349]
[1777752136673,48.68,78458.26,0.37,-0.00281,0.0,0.43336]
[1777752142716,48.68,78458.03,0.37,-0.00281,0.0,0.43347]
[1777752148036,48.68,78458.46,0.37,-0.00281,0.0,0.43326]
[1777752153792,48.68,78457.1,0.37,-0.00281,0.0,0.43306]
[1777752159833,48.68,78456.9,0.37,-0.00281,0.0,0.43315]
[1777752167890,48.68,78456.13,0.37,-0.00281,0.0,0.43353]
[1777752174939,48.68,78456.13,0.37,-0.00281,0.0,0.43353]
[1777752180981,48.68,78456.26,0.37,-0.00281,0.0,0.43346]
[1777752187025,48.68,78456.23,0.37,-0.00281,0.0,0.43348]
[1777752192060,48.68,78456.59,0.37,-0.00281,0.0,0.4333]
[1777752197095,48.68,78456.7,0.37,-0.00281,0.0,0.43325]
[1777752202130,48.68,78456.69,0.37,-0.00281,0.0,0.43326]
[1777752207167,48.68,78456.71,0.37,-0.00281,0.0,0.43325]
[1777752213209,48.68,78457.16,0.37,-0.0028,0.0,0.43217]
[1777752218528,48.68,78457.48,0.37,-0.0028,0.0,0.43201]
[1777752226298,48.68,78457.43,0.37,-0.0028,0.0,0.43204]
[1777752231334,48.68,78456.45,0.37,-0.0028,0.0,0.43251]
[1777752237375,48.68,78453.95,0.37,-0.00281,0.0,0.43372]
[1777752243417,48.68,78454.49,0.37,-0.00281,0.0,0.43346]
[1777752248738,48.68,78456.35,0.37,-0.0028,0.0,0.43256]
[1777752258807,48.68,78456.34,0.37,-0.0028,0.0,0.43256]
[1777752268877,48.68,78456.15,0.37,-0.0028,0.0,0.43265]
[1777752274637,48.68,78456.47,0.37,-0.0028,0.0,0.43164]
[1777752278780,48.68,78455.45,0.37,-0.0028,0.0,0.43213]
[1777752278808,48.68,78455.58,0.37,-0.0028,0.0,0.43207]
[1777752281071,48.68,78455.58,0.37,-0.0028,0.0,0.43207]
[1777752281683,48.68,78455.69,0.37,-0.0028,0.0,0.43202]
[1777752289018,48.68,78456.23,0.37,-0.0028,0.0,0.43176]
[1777752299810,48.68,78456.58,0.37,-0.0028,0.0,0.43159]
[1777752305852,48.68,78456.63,0.37,-0.0028,0.0,0.43156]
[1777752310887,48.68,78457.06,0.37,-0.0028,0.0,0.43135]
[1777752319228,48.68,78456.74,0.37,-0.0028,0.0,0.43151]
[1777752329298,48.68,78454.48,0.37,-0.00281,0.0,0.4326]
[1777752336064,48.68,78453.92,0.37,-0.0028,0.0,0.43201]
[1777752341097,48.68,78454.29,0.37,-0.0028,0.0,0.43183]
[1777752346131,48.68,78453.62,0.37,-0.0028,0.0,0.43216]
[1777752351167,48.68,78454.27,0.37,-0.0028,0.0,0.43184]
[1777752357209,48.68,78453.99,0.37,-0.0028,0.0,0.43198]
[1777752365265,48.68,78455.16,0.37,-0.0028,0.0,0.43141]
[1777752370300,48.68,78455.33,0.37,-0.0028,0.0,0.43133]
[1777752375334,48.68,78452.77,0.37,-0.00281,0.0,0.43257]
[1777752389718,48.68,78451.48,0.37,-0.00281,0.0,0.43319]
[1777752398499,48.68,78451.48,0.37,-0.0028,0.0,0.43233]
[1777752403535,48.68,78450.18,0.37,-0.00281,0.0,0.43296]
[1777752409858,48.68,78449.97,0.37,-0.00281,0.0,0.43306]
[1777752415619,48.68,78449.44,0.37,-0.00281,0.0,0.43332]
[1777752420655,48.68,78449.15,0.37,-0.00281,0.0,0.43346]
[1777752427703,48.68,78448.95,0.37,-0.00281,0.0,0.43356]
[1777752435761,48.68,78448.72,0.37,-0.00281,0.0,0.43367]
[1777752440795,48.68,78448.4,0.37,-0.00282,0.0,0.43383]
[1777752445830,48.68,78448.01,0.37,-0.00282,0.0,0.43402]
[1777752450864,48.68,78447.32,0.37,-0.00282,0.0,0.43435]
[1777752460209,48.68,78447.91,0.37,-0.00281,0.0,0.4332]
[1777752465969,48.68,78447.91,0.37,-0.00281,0.0,0.4332]
[1777752471004,48.68,78447.88,0.37,-0.00281,0.0,0.43321]
[1777752476041,48.68,78446.88,0.37,-0.00282,0.0,0.4337]
[1777752481076,48.68,78444.57,0.37,-0.00282,0.0,0.43482]
[1777752486113,48.68,78443.98,0.37,-0.00283,0.0,0.43511]
[1777752491145,48.68,78444.12,0.37,-0.00283,0.0,0.43504]
[1777752496180,48.68,78445.38,0.37,-0.00282,0.0,0.43443]
[1777752499411,48.68,78444.62,0.37,-0.00282,0.0,0.4348]
[1777752499414,48.68,78444.3,0.37,-0.00282,0.0,0.43496]
[1777752500784,48.68,78444.3,0.37,-0.00282,0.0,0.43496]
[1777752500822,48.68,78444.36,0.37,-0.00282,0.0,0.43493]
[1777752506251,48.68,78444.16,0.37,-0.00283,0.0,0.43502]
[1777752514308,48.68,78444.85,0.37,-0.00282,0.0,0.43382]
[1777752520632,48.68,78445.11,0.37,-0.00282,0.0,0.4337]
[1777752530701,48.68,78444.9,0.37,-0.00282,0.0,0.4338]
[1777752540771,48.68,78444.7,0.37,-0.00282,0.0,0.43389]
[1777752546535,48.68,78438.38,0.37,-0.00284,0.0,0.43698]
[1777752551566,48.68,78436.49,0.37,-0.00285,0.0,0.4379]
[1777752560911,48.68,78435.37,0.37,-0.00285,0.0,0.43845]
[1777752566675,48.68,78432.56,0.37,-0.00286,0.0,0.43983]
[1777752571708,48.68,78433.61,0.37,-0.00285,0.0,0.43844]
[1777752576741,48.68,78435.19,0.37,-0.00285,0.0,0.43767]
[1777752583790,48.68,78436.1,0.37,-0.00284,0.0,0.43722]
[1777752588825,48.68,78434.87,0.37,-0.00285,0.0,0.43782]
[1777752593860,48.68,78433.71,0.37,-0.00285,0.0,0.43839]
[1777752598896,48.68,78432.51,0.37,-0.00286,0.0,0.43898]
[1777752603931,48.68,78431.39,0.37,-0.00286,0.0,0.43953]
[1777752611987,48.68,78428.21,0.37,-0.00287,0.0,0.4411]
[1777752617024,48.68,78428.37,0.37,-0.00287,0.0,0.44102]
[1777752623066,48.68,78427.72,0.37,-0.00287,0.0,0.44134]
[1777752631403,48.68,78427.21,0.37,-0.00287,0.0,0.44072]
[1777752637164,48.68,78427.02,0.37,-0.00287,0.0,0.44081]
[1777752642199,48.68,78426.87,0.37,-0.00287,0.0,0.44088]
[1777752651543,48.68,78426.84,0.37,-0.00287,0.0,0.4409]
[1777752658310,48.68,78427.31,0.37,-0.00287,0.0,0.44067]
[1777752663350,48.68,78425.46,0.37,-0.00288,0.0,0.44158]
[1777752668380,48.68,78422.83,0.37,-0.00288,0.0,0.44288]
[1777752681757,48.68,78425.38,0.37,-0.00288,0.0,0.44162]
[1777752687515,48.68,78426.33,0.37,-0.00287,0.0,0.44115]
[1777752692550,48.68,78426.2,0.37,-0.00287,0.0,0.44034]
[1777752698592,48.68,78425.94,0.37,-0.00287,0.0,0.44047]
[1777752703626,48.68,78425.69,0.37,-0.00287,0.0,0.44059]
[1777752708662,48.68,78425.96,0.37,-0.00287,0.0,0.44046]
[1777752715710,48.68,78425.48,0.37,-0.00287,0.0,0.44069]
[1777752722038,48.68,78424.56,0.37,-0.00287,0.0,0.44115]
[1777752730819,48.68,78424.33,0.37,-0.00287,0.0,0.44126]
[1777752736863,48.68,78426.72,0.37,-0.00287,0.0,0.44008]
[1777752742177,48.68,78426.56,0.37,-0.00287,0.0,0.44016]
[1777752748947,48.68,78426.48,0.37,-0.00287,0.0,0.4402]
[1777752753983,48.68,78426.27,0.37,-0.00286,0.0,0.43943]
[1777752759017,48.68,78425.44,0.37,-0.00286,0.0,0.43984]
[1777752765059,48.68,78425.67,0.37,-0.00286,0.0,0.43972]
[1777752770097,48.68,78425.43,0.37,-0.00286,0.0,0.43984]
[1777752781175,48.68,78423.19,0.37,-0.00287,0.0,0.44095]
[1777752787217,48.68,78423.23,0.37,-0.00287,0.0,0.44093]
[1777752792527,48.68,78423.86,0.37,-0.00287,0.0,0.44062]
[1777752801316,48.68,78424.21,0.37,-0.00287,0.0,0.44044]
[1777752809371,48.68,78424.47,0.37,-0.00287,0.0,0.44031]
[1777752814406,48.68,78424.81,0.37,-0.00286,0.0,0.43927]
[1777752819441,48.68,78425.55,0.37,-0.00286,0.0,0.43891]
[1777752832812,48.68,78427.32,0.37,-0.00285,0.0,0.43804]
[1777752840588,48.68,78427.24,0.37,-0.00285,0.0,0.43808]
[1777752846631,48.68,78427.09,0.37,-0.00285,0.0,0.43815]
[1777752852953,48.68,78426.91,0.37,-0.00285,0.0,0.43824]
[1777752859725,48.68,78426.74,0.37,-0.00285,0.0,0.43832]
[1777752865768,48.68,78426.28,0.37,-0.00286,0.0,0.43855]
[1777752870802,48.68,78424.87,0.37,-0.00286,0.0,0.43924]
[1777752875836,48.68,78423.67,0.37,-0.00286,0.0,0.43896]
[1777752880880,48.68,78423.31,0.37,-0.00286,0.0,0.43913]
[1777752885915,48.68,78423.57,0.37,-0.00286,0.0,0.43901]
[1777752890950,48.68,78424.46,0.37,-0.00286,0.0,0.43857]
[1777752896996,48.68,78424.13,0.37,-0.00286,0.0,0.43873]
[1777752903307,48.68,78424.57,0.37,-0.00286,0.0,0.43851]
[1777752913377,48.68,78424.89,0.37,-0.00286,0.0,0.43836]
[1777752923447,48.68,78425.3,0.37,-0.00285,0.0,0.43816]
[1777752933518,48.68,78425.59,0.37,-0.00285,0.0,0.43714]
[1777752939291,48.68,78425.79,0.37,-0.00285,0.0,0.43704]
[1777752944325,48.68,78425.44,0.37,-0.00285,0.0,0.43721]
[1777752952381,48.68,78425.2,0.37,-0.00285,0.0,0.43733]
[1777752957417,48.68,78425.2,0.37,-0.00285,0.0,0.43733]
[1777752962453,48.68,78425.71,0.37,-0.00285,0.0,0.43708]
[1777752969501,48.68,78425.83,0.37,-0.00285,0.0,0.43702]
[1777752977563,48.68,78425.66,0.37,-0.00285,0.0,0.43711]
[1777752983868,48.68,78425.8,0.37,-0.00285,0.0,0.43704]
[1777752990649,48.68,78425.96,0.37,-0.00285,0.0,0.43696]
[1777752995685,48.68,78426.02,0.37,-0.00284,0.0,0.43606]
[1777753000719,48.68,78426.8,0.37,-0.00284,0.0,0.43568]
[1777753007768,48.68,78427.32,0.37,-0.00284,0.0,0.43542]
[1777753014080,48.68,78427.04,0.37,-0.00284,0.0,0.43556]
[1777753019858,48.68,78427.71,0.37,-0.00283,0.0,0.43523]
[1777753029928,48.68,78427.56,0.37,-0.00283,0.0,0.43531]
[1777753038995,48.68,78427.33,0.37,-0.00284,0.0,0.43542]
[1777753044292,48.68,78426.96,0.37,-0.00284,0.0,0.4356]
[1777753052087,48.68,78426.61,0.37,-0.00283,0.0,0.4349]
[1777753058127,48.68,78426.44,0.37,-0.00283,0.0,0.43498]
[1777753063163,48.68,78425.72,0.37,-0.00284,0.0,0.43533]
[1777753071223,48.68,78425.69,0.37,-0.00284,0.0,0.43535]
[1777753082300,48.68,78425.08,0.37,-0.00284,0.0,0.43565]
[1777753087335,48.68,78425.23,0.37,-0.00284,0.0,0.43557]
[1777753092370,48.68,78425.46,0.37,-0.00284,0.0,0.43546]
[1777753097404,48.68,78425.53,0.37,-0.00284,0.0,0.43543]
[1777753102440,48.68,78425.56,0.37,-0.00284,0.0,0.43541]
[1777753107475,48.68,78421.24,0.37,-0.00285,0.0,0.43753]
[1777753113517,48.68,78421.32,0.37,-0.00285,0.0,0.43662]
[1777753118552,48.68,78422.2,0.37,-0.00284,0.0,0.43618]
[1777753123588,48.68,78422.38,0.37,-0.00284,0.0,0.4361]
[1777753128621,48.68,78421.72,0.37,-0.00284,0.0,0.43642]
[1777753133657,48.68,78421.88,0.37,-0.00284,0.0,0.43634]
[1777753138692,48.68,78421.91,0.37,-0.00284,0.0,0.43633]
[1777753143728,48.68,78421.41,0.37,-0.00285,0.0,0.43657]
[1777753148763,48.68,78421.48,0.37,-0.00284,0.0,0.43654]
[1777753153798,48.68,78421.16,0.37,-0.00285,0.0,0.43669]
[1777753163865,48.68,78421.77,0.37,-0.00284,0.0,0.43639]
[1777753175251,48.68,78421.57,0.37,-0.00284,0.0,0.43562]
[1777753181994,48.68,78425.43,0.37,-0.00283,0.0,0.43374]
[1777753188035,48.68,78424.75,0.37,-0.00283,0.0,0.43407]
[1777753193071,48.68,78424.77,0.37,-0.00283,0.0,0.43406]
[1777753198107,48.68,78424.94,0.37,-0.00283,0.0,0.43398]
[1777753203144,48.68,78424.29,0.37,-0.00283,0.0,0.43429]
[1777753208177,48.68,78432.71,0.37,-0.0028,0.0,0.4302]
[1777753214219,48.68,78432.3,0.37,-0.0028,0.0,0.4304]
[1777753225600,48.68,78431.76,0.37,-0.0028,0.0,0.43066]
[1777753235671,48.68,78430.0,0.37,-0.0028,0.0,0.43065]
[1777753241408,48.68,78427.91,0.37,-0.00281,0.0,0.43166]
[1777753249465,48.68,78427.92,0.37,-0.00281,0.0,0.43166]
[1777753255811,48.68,78427.93,0.37,-0.00281,0.0,0.43165]
[1777753265881,48.68,78428.3,0.37,-0.00281,0.0,0.43147]
[1777753272626,48.68,78427.74,0.37,-0.00281,0.0,0.43175]
[1777753277661,48.68,78427.61,0.37,-0.00281,0.0,0.43181]
[1777753284710,48.68,78426.93,0.37,-0.00281,0.0,0.43214]
[1777753289745,48.68,78427.14,0.37,-0.00281,0.0,0.43204]
[1777753294780,48.68,78427.3,0.37,-0.00281,0.0,0.43109]
[1777753304849,48.68,78427.44,0.37,-0.00281,0.0,0.43103]
[1777753316234,48.68,78427.03,0.37,-0.00281,0.0,0.43122]
[1777753326304,48.68,78427.31,0.37,-0.00281,0.0,0.43109]
[1777753332039,48.68,78427.59,0.37,-0.00281,0.0,0.43095]
[1777753337074,48.68,78425.19,0.37,-0.00282,0.0,0.43212]
[1777753346446,48.68,78425.19,0.37,-0.00282,0.0,0.43212]
[1777753356516,48.68,78425.81,0.37,-0.00281,0.0,0.43095]
[1777753365270,48.68,78426.51,0.37,-0.0028,0.0,0.43061]
[1777753376657,48.68,78427.16,0.37,-0.0028,0.0,0.4303]
[1777753383396,48.68,78427.16,0.37,-0.0028,0.0,0.4303]
[1777753393466,48.68,78427.36,0.37,-0.0028,0.0,0.4302]
[1777753402529,48.68,78427.72,0.37,-0.0028,0.0,0.43003]
[1777753407564,48.68,78427.5,0.37,-0.0028,0.0,0.43013]
[1777753413606,48.68,78427.83,0.37,-0.00279,0.0,0.42911]
[1777753427007,48.68,78427.06,0.37,-0.0028,0.0,0.42948]
[1777753433746,48.68,78427.0,0.37,-0.0028,0.0,0.42951]
[1777753439789,48.68,78426.39,0.37,-0.0028,0.0,0.4298]
[1777753447163,48.68,78426.22,0.37,-0.0028,0.0,0.42989]
[1777753457233,48.68,78426.48,0.37,-0.0028,0.0,0.42976]
[1777753462950,48.68,78427.55,0.37,-0.0028,0.0,0.42924]
[1777753473020,48.68,78427.7,0.37,-0.00279,0.0,0.42831]
[1777753481076,48.68,78428.78,0.37,-0.00279,0.0,0.42779]
[1777753486111,48.68,78429.05,0.37,-0.00278,0.0,0.42766]
[1777753497518,48.68,78429.56,0.37,-0.00278,0.0,0.42741]
[1777753503232,48.68,78429.56,0.37,-0.00278,0.0,0.42741]
[1777753508266,48.68,78426.74,0.37,-0.00279,0.0,0.42877]
[1777753515315,48.68,78427.32,0.37,-0.00279,0.0,0.42849]
[1777753520350,48.68,78427.79,0.37,-0.00279,0.0,0.42827]
[1777753526392,48.68,78428.14,0.37,-0.00279,0.0,0.4281]
[1777753532433,48.68,78428.01,0.37,-0.00278,0.0,0.4273]
[1777753537800,48.68,78427.81,0.37,-0.00278,0.0,0.42739]
[1777753543512,48.68,78427.53,0.37,-0.00278,0.0,0.42753]
[1777753549554,48.68,78426.84,0.37,-0.00279,0.0,0.42786]
[1777753554589,48.68,78426.28,0.37,-0.00279,0.0,0.42813]
[1777753559626,48.68,78425.35,0.37,-0.00279,0.0,0.42858]
[1777753564664,48.68,78424.96,0.37,-0.00279,0.0,0.42877]
[1777753569694,48.68,78424.9,0.37,-0.00279,0.0,0.4288]
[1777753578080,48.68,78424.72,0.37,-0.00279,0.0,0.42888]
[1777753584800,48.68,78424.8,0.37,-0.00279,0.0,0.42885]
[1777753590841,48.68,78424.85,0.37,-0.00279,0.0,0.42882]
[1777753595876,48.68,78424.61,0.37,-0.00279,0.0,0.42807]
[1777753604941,48.68,78424.55,0.37,-0.00279,0.0,0.4281]
[1777753609975,48.68,78424.5,0.37,-0.00279,0.0,0.42813]
[1777753618031,48.68,78423.25,0.37,-0.00279,0.0,0.42873]
[1777753624073,48.68,78423.56,0.37,-0.00279,0.0,0.42858]
[1777753630114,48.68,78423.63,0.37,-0.00279,0.0,0.42855]
[1777753638500,48.68,78423.73,0.37,-0.00279,0.0,0.4285]
[1777753644213,48.68,78424.02,0.37,-0.00279,0.0,0.42836]
[1777753652269,48.68,78424.1,0.37,-0.00279,0.0,0.42746]
[1777753657304,48.68,78423.72,0.37,-0.00279,0.0,0.42764]
[1777753662338,48.68,78423.96,0.37,-0.00279,0.0,0.42753]
[1777753667373,48.68,78423.95,0.37,-0.00279,0.0,0.42753]
[1777753673416,48.68,78424.15,0.37,-0.00279,0.0,0.42743]
[1777753678781,48.68,78427.58,0.37,-0.00277,0.0,0.42578]
[1777753684493,48.68,78429.13,0.37,-0.00277,0.0,0.42504]
[1777753692550,48.68,78428.25,0.37,-0.00277,0.0,0.42546]
[1777753697585,48.68,78426.96,0.37,-0.00278,0.0,0.42608]
[1777753702619,48.68,78426.48,0.37,-0.00278,0.0,0.42631]
[1777753708992,48.68,78425.97,0.37,-0.00278,0.0,0.42656]
[1777753715710,48.68,78425.97,0.37,-0.00277,0.0,0.4257]
[1777753720745,48.68,78425.74,0.37,-0.00277,0.0,0.42581]
[1777753725779,48.68,78425.46,0.37,-0.00278,0.0,0.42594]
[1777753730815,48.68,78425.61,0.37,-0.00278,0.0,0.42587]
[1777753735850,48.68,78425.61,0.37,-0.00278,0.0,0.42587]
[1777753744914,48.68,78425.3,0.37,-0.00278,0.0,0.42602]
[1777753758007,48.68,78425.68,0.37,-0.00277,0.0,0.42584]
[1777753765053,48.68,78425.17,0.37,-0.00278,0.0,0.42608]
[1777753770089,48.68,78423.94,0.37,-0.00278,0.0,0.42667]
[1777753778145,48.68,78423.85,0.37,-0.00278,0.0,0.42586]
[1777753789574,48.68,78424.13,0.37,-0.00277,0.0,0.42572]
[1777753795263,48.68,78425.03,0.37,-0.00277,0.0,0.42529]
[1777753801305,48.68,78424.53,0.37,-0.00277,0.0,0.42553]
[1777753806342,48.68,78423.98,0.37,-0.00278,0.0,0.42579]
[1777753813391,48.68,78424.11,0.37,-0.00277,0.0,0.42573]
[1777753818426,48.68,78424.22,0.37,-0.00277,0.0,0.42568]
[1777753825476,48.68,78424.26,0.37,-0.00277,0.0,0.42566]
[1777753833532,48.68,78424.29,0.37,-0.00277,0.0,0.42479]
[1777753839924,48.68,78424.57,0.37,-0.00277,0.0,0.42465]
[1777753847636,48.68,78424.57,0.37,-0.00277,0.0,0.42465]
[1777753853677,48.68,78424.47,0.37,-0.00277,0.0,0.4247]
[1777753858713,48.68,78424.5,0.37,-0.00277,0.0,0.42469]
[1777753868782,48.68,78425.56,0.37,-0.00276,0.0,0.42418]
[1777753875832,48.68,78424.77,0.37,-0.00277,0.0,0.42456]
[1777753881874,48.68,78424.96,0.37,-0.00277,0.0,0.42446]
[1777753887917,48.68,78427.44,0.37,-0.00276,0.0,0.42328]
[1777753896980,48.68,78427.73,0.37,-0.00275,0.0,0.42228]
[1777753904029,48.68,78428.19,0.37,-0.00275,0.0,0.42206]
[1777753909063,48.68,78427.5,0.37,-0.00275,0.0,0.42239]
[1777753914099,48.68,78429.46,0.37,-0.00275,0.0,0.42146]
[1777753920496,48.68,78428.64,0.37,-0.00275,0.0,0.42185]
[1777753927190,48.68,78428.38,0.37,-0.00275,0.0,0.42197]
[1777753932225,48.68,78427.59,0.37,-0.00275,0.0,0.42235]
[1777753937259,48.68,78427.01,0.37,-0.00275,0.0,0.42263]
[1777753942295,48.68,78436.01,0.37,-0.00272,0.0,0.41835]
[1777753947331,48.68,78438.6,0.37,-0.00271,0.0,0.41712]
[1777753956394,48.68,78441.27,0.37,-0.0027,0.0,0.41502]
[1777753969484,48.68,78445.08,0.37,-0.00269,0.0,0.41323]
[1777753980916,48.68,78443.37,0.37,-0.00269,0.0,0.41403]
[1777753990987,48.68,78442.7,0.37,-0.00269,0.0,0.41435]
[1777753996673,48.68,78442.1,0.37,-0.0027,0.0,0.41463]
[1777754001708,48.68,78441.93,0.37,-0.0027,0.0,0.41471]
[1777754011127,48.68,78441.68,0.37,-0.00269,0.0,0.41398]
[1777754021197,48.68,78441.59,0.37,-0.00269,0.0,0.41403]
[1777754031267,48.68,78441.38,0.37,-0.00269,0.0,0.41413]
[1777754037962,48.68,78441.46,0.37,-0.00269,0.0,0.41409]
[1777754044002,48.68,78443.59,0.37,-0.00269,0.0,0.41309]
[1777754049037,48.68,78444.25,0.37,-0.00268,0.0,0.41278]
[1777754054079,48.68,78444.3,0.37,-0.00268,0.0,0.41276]
[1777754059116,48.68,78445.88,0.37,-0.00268,0.0,0.41202]
[1777754065156,48.68,78446.28,0.37,-0.00268,0.0,0.41183]
[1777754071548,48.68,78448.09,0.37,-0.00267,0.0,0.41015]
[1777754077242,48.68,78448.09,0.37,-0.00267,0.0,0.41015]
[1777754082276,48.68,78449.28,0.37,-0.00266,0.0,0.4096]
[1777754091691,48.68,78450.26,0.37,-0.00266,0.0,0.40914]
[1777754097382,48.68,78451.24,0.37,-0.00265,0.0,0.40869]
[1777754102417,48.68,78451.26,0.37,-0.00265,0.0,0.40868]
[1777754107452,48.68,78451.22,0.37,-0.00265,0.0,0.40869]
[1777754116514,48.68,78451.54,0.37,-0.00265,0.0,0.40855]
[1777754121549,48.68,78451.67,0.37,-0.00265,0.0,0.40849]
[1777754127592,48.68,78452.02,0.37,-0.00265,0.0,0.40832]
[1777754138669,48.68,78452.34,0.37,-0.00265,0.0,0.40734]
[1777754143704,48.68,78449.21,0.37,-0.00266,0.0,0.40879]
[1777754152766,48.68,78447.86,0.37,-0.00266,0.0,0.40942]
[1777754157803,48.68,78450.87,0.37,-0.00265,0.0,0.40802]
[1777754162839,48.68,78453.43,0.37,-0.00264,0.0,0.40684]
[1777754169888,48.68,78457.38,0.37,-0.00263,0.0,0.40502]
[1777754176937,48.68,78457.74,0.37,-0.00263,0.0,0.40485]
[1777754182326,48.68,78457.17,0.37,-0.00263,0.0,0.40511]
[1777754191035,48.68,78456.88,0.37,-0.00262,0.0,0.40442]
[1777754196071,48.68,78458.92,0.37,-0.00262,0.0,0.40348]
[1777754201105,48.68,78457.56,0.37,-0.00262,0.0,0.4041]
[1777754206140,48.68,78457.48,0.37,-0.00262,0.0,0.40414]
[1777754212535,48.68,78457.46,0.37,-0.00262,0.0,0.40415]
[1777754220244,48.68,78457.46,0.37,-0.00262,0.0,0.40415]
[1777754225277,48.68,78456.59,0.37,-0.00263,0.0,0.40455]
[1777754231319,48.68,78456.56,0.37,-0.00263,0.0,0.40456]
[1777754237361,48.68,78455.81,0.37,-0.00263,0.0,0.40491]
[1777754242746,48.68,78456.32,0.37,-0.00263,0.0,0.40467]
[1777754248438,48.68,78457.68,0.37,-0.00262,0.0,0.40405]
[1777754254480,48.68,78457.23,0.37,-0.00262,0.0,0.40343]
[1777754259517,48.68,78457.41,0.37,-0.00262,0.0,0.40334]
[1777754266565,48.68,78457.06,0.37,-0.00262,0.0,0.4035]
[1777754272956,48.68,78456.72,0.37,-0.00262,0.0,0.40366]
[1777754278650,48.68,78455.28,0.37,-0.00262,0.0,0.40432]
[1777754283684,48.68,78455.19,0.37,-0.00263,0.0,0.40436]
[1777754289726,48.68,78453.47,0.37,-0.00263,0.0,0.40516]
[1777754294761,48.68,78453.71,0.37,-0.00263,0.0,0.40505]
[1777754301811,48.68,78453.8,0.37,-0.00263,0.0,0.405]
[1777754306846,48.68,78454.21,0.37,-0.00263,0.0,0.40482]
[1777754312888,48.68,78454.38,0.37,-0.00262,0.0,0.40391]
[1777754318929,48.68,78454.54,0.37,-0.00262,0.0,0.40383]
[1777754328999,48.68,78454.53,0.37,-0.00262,0.0,0.40384]
[1777754337056,48.68,78454.62,0.37,-0.00262,0.0,0.4038]
[1777754343453,48.68,78454.77,0.37,-0.00262,0.0,0.40373]
[1777754350146,48.68,78454.68,0.37,-0.00262,0.0,0.40377]
[1777754357196,48.68,78454.98,0.37,-0.00262,0.0,0.40363]
[1777754363596,48.68,78454.92,0.37,-0.00262,0.0,0.40366]
[1777754373666,48.68,78454.79,0.37,-0.00262,0.0,0.40289]
[1777754380357,48.68,78460.39,0.37,-0.0026,0.0,0.40033]
[1777754385392,48.68,78460.88,0.37,-0.0026,0.0,0.40011]
[1777754390430,48.68,78463.53,0.37,-0.00259,0.0,0.3989]
[1777754396476,48.68,78466.61,0.37,-0.00258,0.0,0.3975]
[1777754401508,48.68,78469.97,0.37,-0.00257,0.0,0.39598]
[1777754406547,48.68,78461.0,0.37,-0.0026,0.0,0.40005]
[1777754411579,48.68,78461.28,0.37,-0.00259,0.0,0.39992]
[1777754416616,48.68,78461.14,0.37,-0.00259,0.0,0.39999]
[1777754424016,48.68,78459.99,0.37,-0.0026,0.0,0.40051]
[1777754431720,48.68,78459.83,0.37,-0.00259,0.0,0.39976]
[1777754436755,48.68,78459.35,0.37,-0.0026,0.0,0.39998]
[1777754441790,48.68,78459.43,0.37,-0.0026,0.0,0.39994]
[1777754449853,48.68,78459.94,0.37,-0.00259,0.0,0.39971]
[1777754454889,48.68,78459.69,0.37,-0.00259,0.0,0.39983]
[1777754460931,48.68,78459.61,0.37,-0.00259,0.0,0.39986]
[1777754467984,48.68,78460.17,0.37,-0.00259,0.0,0.39961]
[1777754474367,48.68,78459.42,0.37,-0.0026,0.0,0.39995]
[1777754480071,48.68,78460.74,0.37,-0.00259,0.0,0.39935]
[1777754487118,48.68,78460.51,0.37,-0.00259,0.0,0.39945]
[1777754493159,48.68,78460.04,0.37,-0.00259,0.0,0.39884]
[1777754499202,48.68,78460.04,0.37,-0.00259,0.0,0.39884]
[1777754504578,48.68,78459.78,0.37,-0.00259,0.0,0.39896]
[1777754513300,48.68,78459.52,0.37,-0.00259,0.0,0.39908]
[1777754518335,48.68,78459.22,0.37,-0.00259,0.0,0.39922]
[1777754524718,48.68,78457.25,0.37,-0.0026,0.0,0.40011]
[1777754533440,48.68,78456.91,0.37,-0.0026,0.0,0.40027]
[1777754538475,48.68,78455.59,0.37,-0.0026,0.0,0.40087]
[1777754544859,48.68,78455.87,0.37,-0.0026,0.0,0.40074]
[1777754554929,48.68,78456.85,0.37,-0.00259,0.0,0.39947]
[1777754564999,48.68,78456.98,0.37,-0.00259,0.0,0.39941]
[1777754570702,48.68,78458.16,0.37,-0.00259,0.0,0.39888]
[1777754576743,48.68,78458.15,0.37,-0.00259,0.0,0.39888]
[1777754583793,48.68,78458.25,0.37,-0.00259,0.0,0.39884]
[1777754590841,48.68,78458.41,0.37,-0.00259,0.0,0.39876]
[1777754595211,48.68,78431.08,0.37,-0.00268,0.0,0.41137]
[1777754600911,48.68,78426.94,0.37,-0.00269,0.0,0.4133]
[1777754607960,48.68,78426.98,0.37,-0.00269,0.0,0.41329]
[1777754615013,48.68,78426.07,0.37,-0.00269,0.0,0.41287]
[1777754620046,48.68,78427.07,0.37,-0.00269,0.0,0.4124]
[1777754625080,48.68,78426.86,0.37,-0.00269,0.0,0.4125]
[1777754635498,48.68,78426.05,0.37,-0.00269,0.0,0.41288]
[1777754641193,48.68,78426.19,0.37,-0.00269,0.0,0.41281]
[1777754648242,48.68,78425.73,0.37,-0.00269,0.0,0.41303]
[1777754653277,48.68,78424.81,0.37,-0.0027,0.0,0.41346]
[1777754658312,48.68,78423.44,0.37,-0.0027,0.0,0.4141]
[1777754663346,48.68,78423.64,0.37,-0.0027,0.0,0.41401]
[1777754669389,48.68,78424.07,0.37,-0.0027,0.0,0.41381]
[1777754674424,48.68,78425.97,0.37,-0.00269,0.0,0.41207]
[1777754680468,48.68,78425.95,0.37,-0.00269,0.0,0.41208]
[1777754685851,48.68,78425.99,0.37,-0.00269,0.0,0.41206]
[1777754692551,48.68,78427.15,0.37,-0.00268,0.0,0.41152]
[1777754697585,48.68,78427.76,0.37,-0.00268,0.0,0.41123]
[1777754702621,48.68,78427.02,0.37,-0.00268,0.0,0.41158]
[1777754707655,48.68,78434.38,0.37,-0.00266,0.0,0.40815]
[1777754712692,48.68,78433.45,0.37,-0.00266,0.0,0.40858]
[1777754718733,48.68,78432.55,0.37,-0.00266,0.0,0.409]
[1777754723768,48.68,78423.66,0.37,-0.00269,0.0,0.41315]
[1777754728803,48.68,78423.42,0.37,-0.0027,0.0,0.41327]
[1777754736219,48.68,78421.64,0.37,-0.0027,0.0,0.41326]
[1777754743908,48.68,78422.86,0.37,-0.00269,0.0,0.41268]
[1777754748943,48.68,78423.05,0.37,-0.00269,0.0,0.41259]
[1777754753979,48.68,78423.04,0.37,-0.00269,0.0,0.4126]
[1777754759013,48.68,78423.0,0.37,-0.00269,0.0,0.41262]
[1777754766429,48.68,78423.36,0.37,-0.00269,0.0,0.41245]
[1777754773113,48.68,78423.44,0.37,-0.00269,0.0,0.41241]
[1777754785197,48.68,78424.35,0.37,-0.00269,0.0,0.41198]
[1777754792247,48.68,78425.04,0.37,-0.00268,0.0,0.41082]
[1777754797280,48.68,78424.79,0.37,-0.00268,0.0,0.41094]
[1777754802316,48.68,78424.37,0.37,-0.00268,0.0,0.41113]
[1777754813392,48.68,78424.62,0.37,-0.00268,0.0,0.41101]
[1777754818428,48.68,78423.75,0.37,-0.00268,0.0,0.41142]
[1777754823464,48.68,78423.22,0.37,-0.00269,0.0,0.41167]
[1777754828499,48.68,78423.2,0.37,-0.00269,0.0,0.41168]
[1777754836937,48.68,78423.35,0.37,-0.00268,0.0,0.41161]
[1777754845619,48.68,78423.45,0.37,-0.00268,0.0,0.41156]
[1777754854681,48.68,78423.47,0.37,-0.00268,0.0,0.41071]
[1777754859716,48.68,78423.62,0.37,-0.00268,0.0,0.41064]
[1777754867147,48.68,78423.56,0.37,-0.00268,0.0,0.41067]
[1777754872807,48.68,78423.64,0.37,-0.00268,0.0,0.41063]
[1777754879856,48.68,78423.71,0.37,-0.00268,0.0,0.4106]
[1777754887287,48.68,78423.58,0.37,-0.00268,0.0,0.41066]
[1777754892948,48.68,78423.66,0.37,-0.00268,0.0,0.41062]
[1777754899996,48.68,78423.65,0.37,-0.00268,0.0,0.41063]
[1777754907428,48.68,78423.76,0.37,-0.00268,0.0,0.41057]
[1777754916108,48.68,78423.76,0.37,-0.00267,0.0,0.40973]
[1777754921143,48.68,78416.93,0.37,-0.0027,0.0,0.41293]
[1777754926178,48.68,78418.1,0.37,-0.00269,0.0,0.41238]
[1777754931214,48.68,78418.63,0.37,-0.00269,0.0,0.41213]
[1777754936248,48.68,78419.24,0.37,-0.00269,0.0,0.41185]
[1777754943297,48.68,78419.27,0.37,-0.00269,0.0,0.41183]
[1777754948332,48.68,78419.52,0.37,-0.00269,0.0,0.41171]
[1777754953366,48.68,78419.37,0.37,-0.00269,0.0,0.41178]
[1777754963437,48.68,78419.37,0.37,-0.00269,0.0,0.41178]
[1777754969480,48.68,78417.81,0.37,-0.00269,0.0,0.41252]
[1777754975522,48.68,78418.09,0.37,-0.00269,0.0,0.41154]
[1777754980558,48.68,78417.62,0.37,-0.00269,0.0,0.41176]
[1777754986599,48.68,78418.26,0.37,-0.00269,0.0,0.41146]
[1777754993652,48.68,78418.54,0.37,-0.00269,0.0,0.41133]
[1777754998684,48.68,78416.87,0.37,-0.00269,0.0,0.41211]
[1777755003720,48.68,78416.62,0.37,-0.00269,0.0,0.41223]
[1777755008754,48.68,78418.36,0.37,-0.00269,0.0,0.41141]
[1777755016810,48.68,78418.45,0.37,-0.00269,0.0,0.41137]
[1777755021845,48.68,78419.66,0.37,-0.00268,0.0,0.4108]
[1777755028269,48.68,78419.24,0.37,-0.00268,0.0,0.411]
[1777755033929,48.68,78423.49,0.37,-0.00266,0.0,0.40818]
[1777755038964,48.68,78423.34,0.37,-0.00266,0.0,0.40825]
[1777755045011,48.68,78423.7,0.37,-0.00266,0.0,0.40808]
[1777755050041,48.68,78430.09,0.37,-0.00264,0.0,0.40512]
[1777755055078,48.68,78428.52,0.37,-0.00265,0.0,0.40584]
[1777755060112,48.68,78428.98,0.37,-0.00264,0.0,0.40563]
[1777755065147,48.68,78428.68,0.37,-0.00265,0.0,0.40577]
[1777755072201,48.68,78428.56,0.37,-0.00265,0.0,0.40582]
[1777755077242,48.68,78427.74,0.37,-0.00265,0.0,0.4062]
[1777755082273,48.68,78426.54,0.37,-0.00265,0.0,0.40676]
[1777755088689,48.68,78425.99,0.37,-0.00265,0.0,0.40701]
[1777755094357,48.68,78424.9,0.37,-0.00265,0.0,0.40668]
[1777755099392,48.68,78424.75,0.37,-0.00265,0.0,0.40675]
[1777755104426,48.68,78423.15,0.37,-0.00266,0.0,0.40749]
[1777755109462,48.68,78423.4,0.37,-0.00266,0.0,0.40738]
[1777755114497,48.68,78423.37,0.37,-0.00266,0.0,0.40739]
[1777755119531,48.68,78423.03,0.37,-0.00266,0.0,0.40755]
[1777755124567,48.68,78422.95,0.37,-0.00266,0.0,0.40759]
[1777755129602,48.68,78422.6,0.37,-0.00266,0.0,0.40775]
[1777755134637,48.68,78422.27,0.37,-0.00266,0.0,0.4079]
[1777755139672,48.68,78429.77,0.37,-0.00264,0.0,0.40443]
[1777755144708,48.68,78428.47,0.37,-0.00264,0.0,0.40503]
[1777755150748,48.68,78437.4,0.37,-0.00261,0.0,0.40092]
[1777755160820,48.68,78435.2,0.37,-0.00261,0.0,0.4011]
[1777755165854,48.68,78432.2,0.37,-0.00262,0.0,0.40248]
[1777755172273,48.68,78432.86,0.37,-0.00262,0.0,0.40217]
[1777755178945,48.68,78432.33,0.37,-0.00262,0.0,0.40242]
[1777755187002,48.68,78432.29,0.37,-0.00262,0.0,0.40244]
[1777755192416,48.68,78432.27,0.37,-0.00262,0.0,0.40245]
[1777755198079,48.68,78432.19,0.37,-0.00262,0.0,0.40248]
[1777755204120,48.68,78431.73,0.37,-0.00262,0.0,0.40269]
[1777755212557,48.68,78432.15,0.37,-0.00262,0.0,0.40167]
[1777755218219,48.68,78431.98,0.37,-0.00262,0.0,0.40175]
[1777755223254,48.68,78430.95,0.37,-0.00262,0.0,0.40222]
[1777755228288,48.68,78431.0,0.37,-0.00262,0.0,0.4022]
[1777755237352,48.68,78430.78,0.37,-0.00262,0.0,0.4023]
[1777755242767,48.68,78430.96,0.37,-0.00262,0.0,0.40222]
[1777755248429,48.68,78430.96,0.37,-0.00262,0.0,0.40222]
[1777755256487,48.68,78431.97,0.37,-0.00262,0.0,0.40175]
[1777755261520,48.68,78430.97,0.37,-0.00262,0.0,0.40221]
[1777755267562,48.68,78431.05,0.37,-0.00262,0.0,0.40217]
[1777755272597,48.68,78431.89,0.37,-0.00261,0.0,0.40096]
[1777755281660,48.68,78432.35,0.37,-0.00261,0.0,0.40075]
[1777755286694,48.68,78430.07,0.37,-0.00262,0.0,0.40179]
[1777755291732,48.68,78431.65,0.37,-0.00261,0.0,0.40107]
[1777755296767,48.68,78434.9,0.37,-0.0026,0.0,0.39958]
[1777755301802,48.68,78436.26,0.37,-0.0026,0.0,0.39896]
[1777755307845,48.68,78438.92,0.37,-0.00259,0.0,0.39775]
[1777755312879,48.68,78440.75,0.37,-0.00258,0.0,0.39692]
[1777755317914,48.68,78441.76,0.37,-0.00258,0.0,0.39646]
[1777755323956,48.68,78443.25,0.37,-0.00258,0.0,0.39578]
[1777755332012,48.68,78443.79,0.37,-0.00257,0.0,0.39472]
[1777755342079,48.68,78445.22,0.37,-0.00256,0.0,0.39407]
[1777755348124,48.68,78447.46,0.37,-0.00256,0.0,0.39306]
[1777755353544,48.68,78449.07,0.37,-0.00255,0.0,0.39234]
[1777755359202,48.68,78448.95,0.37,-0.00255,0.0,0.39239]
[1777755366251,48.68,78448.95,0.37,-0.00255,0.0,0.39239]
[1777755373684,48.68,78448.85,0.37,-0.00255,0.0,0.39243]
[1777755379342,48.68,78448.36,0.37,-0.00255,0.0,0.39265]
[1777755384380,48.68,78444.58,0.37,-0.00257,0.0,0.39436]
[1777755389414,48.68,78442.71,0.37,-0.00257,0.0,0.3952]
[1777755394448,48.68,78442.8,0.37,-0.00257,0.0,0.39434]
[1777755399484,48.68,78442.21,0.37,-0.00257,0.0,0.39461]
[1777755404519,48.68,78442.34,0.37,-0.00257,0.0,0.39455]
[1777755409552,48.68,78442.2,0.37,-0.00257,0.0,0.39461]
[1777755414588,48.68,78441.91,0.37,-0.00257,0.0,0.39475]
[1777755419624,48.68,78441.51,0.37,-0.00257,0.0,0.39493]
[1777755424663,48.68,78441.68,0.37,-0.00257,0.0,0.39485]
[1777755429696,48.68,78441.59,0.37,-0.00257,0.0,0.39489]
[1777755436745,48.68,78441.63,0.37,-0.00257,0.0,0.39487]
[1777755441779,48.68,78441.87,0.37,-0.00257,0.0,0.39476]
[1777755446815,48.68,78447.87,0.37,-0.00255,0.0,0.39206]
[1777755451850,48.68,78448.65,0.37,-0.00254,0.0,0.39089]
[1777755456886,48.68,78449.03,0.37,-0.00254,0.0,0.39072]
[1777755462927,48.68,78449.65,0.37,-0.00254,0.0,0.39044]
[1777755467962,48.68,78448.33,0.37,-0.00254,0.0,0.39104]
[1777755474388,48.68,78448.3,0.37,-0.00254,0.0,0.39105]
[1777755483068,48.68,78448.24,0.37,-0.00254,0.0,0.39108]
[1777755492131,48.68,78447.91,0.37,-0.00254,0.0,0.39122]
[1777755497169,48.68,78447.48,0.37,-0.00255,0.0,0.39142]
[1777755504598,48.68,78447.08,0.37,-0.00255,0.0,0.3916]
[1777755511266,48.68,78447.04,0.37,-0.00254,0.0,0.3908]
[1777755518316,48.68,78447.37,0.37,-0.00254,0.0,0.39065]
[1777755524738,48.68,78446.96,0.37,-0.00254,0.0,0.39084]
[1777755531408,48.68,78447.05,0.37,-0.00254,0.0,0.3908]
[1777755537449,48.68,78447.06,0.37,-0.00254,0.0,0.39079]
[1777755543493,48.68,78447.25,0.37,-0.00254,0.0,0.39071]
[1777755548526,48.68,78447.73,0.37,-0.00254,0.0,0.39049]
[1777755553561,48.68,78448.88,0.37,-0.00254,0.0,0.38998]
[1777755558596,48.68,78449.54,0.37,-0.00253,0.0,0.38968]
[1777755565018,48.68,78448.94,0.37,-0.00254,0.0,0.38995]
[1777755575088,48.68,78449.9,0.37,-0.00253,0.0,0.38871]
[1777755580751,48.68,78449.94,0.37,-0.00253,0.0,0.38869]
[1777755585786,48.68,78450.39,0.37,-0.00253,0.0,0.38849]
[1777755590824,48.68,78451.16,0.37,-0.00252,0.0,0.38814]
[1777755595856,48.68,78451.66,0.37,-0.00252,0.0,0.38792]
[1777755600892,48.68,78451.01,0.37,-0.00252,0.0,0.38821]
[1777755602906,48.68,78464.65,0.37,-0.00248,0.0,0.38217]
[1777755607940,48.68,78463.97,0.37,-0.00248,0.0,0.38247]
[1777755613987,48.68,78463.46,0.37,-0.00248,0.0,0.38269]
[1777755619017,48.68,78470.29,0.37,-0.00246,0.0,0.3797]
[1777755624054,48.68,78469.65,0.37,-0.00246,0.0,0.37998]
[1777755629089,48.68,78467.99,0.37,-0.00247,0.0,0.3807]
[1777755634125,48.68,78468.87,0.37,-0.00246,0.0,0.37952]
[1777755639160,48.68,78470.43,0.37,-0.00246,0.0,0.37884]
[1777755644196,48.68,78470.17,0.37,-0.00246,0.0,0.37895]
[1777755649232,48.68,78469.73,0.37,-0.00246,0.0,0.37914]
[1777755654265,48.68,78468.47,0.37,-0.00246,0.0,0.3797]
[1777755659299,48.68,78470.23,0.37,-0.00246,0.0,0.37893]
[1777755665718,48.68,78471.75,0.37,-0.00245,0.0,0.37826]
[1777755675788,48.68,78474.61,0.37,-0.00244,0.0,0.37702]
[1777755682461,48.68,78475.69,0.37,-0.00244,0.0,0.37655]
[1777755691523,48.68,78476.32,0.37,-0.00243,0.0,0.37548]
[1777755699580,48.68,78475.72,0.37,-0.00244,0.0,0.37574]
[1777755706001,48.68,78474.8,0.37,-0.00244,0.0,0.37614]
[1777755712671,48.68,78473.23,0.37,-0.00244,0.0,0.37682]
[1777755718712,48.68,78472.96,0.37,-0.00244,0.0,0.37694]
[1777755726141,48.68,78471.04,0.37,-0.00245,0.0,0.37778]
[1777755731804,48.68,78470.29,0.37,-0.00245,0.0,0.3781]
[1777755746281,48.68,78467.59,0.37,-0.00246,0.0,0.37928]
[1777755756352,48.68,78467.72,0.37,-0.00246,0.0,0.37843]
[1777755762039,48.68,78468.83,0.37,-0.00245,0.0,0.37794]
[1777755769083,48.68,78469.06,0.37,-0.00245,0.0,0.37784]
[1777755776492,48.68,78469.85,0.37,-0.00245,0.0,0.3775]
[1777755785194,48.68,78470.12,0.37,-0.00245,0.0,0.37738]
[1777755792243,48.68,78470.07,0.37,-0.00245,0.0,0.3774]
[1777755799293,48.68,78471.0,0.37,-0.00244,0.0,0.377]
[1777755805335,48.68,78471.6,0.37,-0.00244,0.0,0.37674]
[1777755810369,48.68,78471.44,0.37,-0.00244,0.0,0.37681]
[1777755816773,48.68,78471.2,0.37,-0.00244,0.0,0.37612]
[1777755822458,48.68,78471.08,0.37,-0.00244,0.0,0.37617]
[1777755828498,48.68,78470.77,0.37,-0.00244,0.0,0.37631]
[1777755836913,48.68,78470.89,0.37,-0.00244,0.0,0.37625]
[1777755842598,48.68,78471.0,0.37,-0.00244,0.0,0.37621]
[1777755847632,48.68,78471.1,0.37,-0.00244,0.0,0.37616]
[1777755852668,48.68,78470.97,0.37,-0.00244,0.0,0.37622]
[1777755858708,48.68,78470.98,0.37,-0.00244,0.0,0.37622]
[1777755864751,48.68,78470.9,0.37,-0.00244,0.0,0.37625]
[1777755871799,48.68,78471.13,0.37,-0.00243,0.0,0.37536]
[1777755877194,48.68,78471.37,0.37,-0.00243,0.0,0.37525]
[1777755887264,48.68,78471.2,0.37,-0.00243,0.0,0.37533]
[1777755893955,48.68,78471.11,0.37,-0.00243,0.0,0.37537]
[1777755898997,48.68,78471.03,0.37,-0.00243,0.0,0.3754]
[1777755903024,48.68,78527.08,0.37,-0.00226,0.0,0.35179]
[1777755904033,48.68,78468.01,0.37,-0.00244,0.0,0.37671]
[1777755909070,48.68,78467.59,0.37,-0.00245,0.0,0.37689]
[1777755916119,48.68,78468.21,0.37,-0.00244,0.0,0.37663]
[1777755921502,48.68,78468.53,0.37,-0.00244,0.0,0.37649]
[1777755927197,48.68,78477.36,0.37,-0.00241,0.0,0.37267]
[1777755932234,48.68,78478.85,0.37,-0.00241,0.0,0.37124]
[1777755937268,48.68,78483.54,0.37,-0.00239,0.0,0.36923]
[1777755942307,48.68,78485.92,0.37,-0.00238,0.0,0.36821]
[1777755947343,48.68,78489.7,0.37,-0.00237,0.0,0.36661]
[1777755952380,48.68,78489.29,0.37,-0.00237,0.0,0.36678]
[1777755960436,48.68,78490.57,0.37,-0.00237,0.0,0.36624]
[1777755965469,48.68,78501.9,0.37,-0.00233,0.0,0.36146]
[1777755971513,48.68,78502.55,0.37,-0.00233,0.0,0.36119]
[1777755976549,48.68,78499.26,0.37,-0.00234,0.0,0.36257]
[1777755982590,48.68,78498.03,0.37,-0.00235,0.0,0.36308]
[1777755987625,48.68,78502.36,0.37,-0.00233,0.0,0.36127]
[1777755992661,48.68,78502.38,0.37,-0.00233,0.0,0.36049]
[1777755997697,48.68,78504.39,0.37,-0.00232,0.0,0.35965]
[1777756002731,48.68,78504.2,0.37,-0.00232,0.0,0.35973]
[1777756007765,48.68,78504.37,0.37,-0.00232,0.0,0.35966]
[1777756012801,48.68,78504.5,0.37,-0.00232,0.0,0.3596]
[1777756017836,48.68,78501.74,0.37,-0.00233,0.0,0.36076]
[1777756022871,48.68,78501.65,0.37,-0.00233,0.0,0.36079]
[1777756028913,48.68,78497.71,0.37,-0.00234,0.0,0.36245]
[1777756033948,48.68,78498.04,0.37,-0.00234,0.0,0.36231]
[1777756039990,48.68,78498.21,0.37,-0.00234,0.0,0.36224]
[1777756045029,48.68,78495.55,0.37,-0.00235,0.0,0.36336]
[1777756052414,48.68,78494.27,0.37,-0.00235,0.0,0.36312]
[1777756058116,48.68,78493.07,0.37,-0.00235,0.0,0.36363]
[1777756065166,48.68,78493.72,0.37,-0.00235,0.0,0.36335]
[1777756072554,48.68,78493.55,0.37,-0.00235,0.0,0.36343]
[1777756081277,48.68,78495.4,0.37,-0.00234,0.0,0.36265]
[1777756092695,48.68,78496.71,0.37,-0.00234,0.0,0.3621]
[1777756098396,48.68,78497.66,0.37,-0.00234,0.0,0.3617]
[1777756108467,48.68,78497.93,0.37,-0.00234,0.0,0.36158]
[1777756113501,48.68,78498.08,0.37,-0.00233,0.0,0.36075]
[1777756119544,48.68,78498.37,0.37,-0.00233,0.0,0.36063]
[1777756129615,48.68,78498.61,0.37,-0.00233,0.0,0.36053]
[1777756135657,48.68,78499.02,0.37,-0.00233,0.0,0.36036]
[1777756142706,48.68,78499.49,0.37,-0.00233,0.0,0.36016]
[1777756147741,48.68,78504.71,0.37,-0.00231,0.0,0.35798]
[1777756153784,48.68,78504.01,0.37,-0.00231,0.0,0.35827]
[1777756158821,48.68,78504.14,0.37,-0.00231,0.0,0.35822]
[1777756166875,48.68,78504.87,0.37,-0.00231,0.0,0.35792]
[1777756173263,48.68,78503.0,0.37,-0.00231,0.0,0.35793]
[1777756180973,48.68,78501.69,0.37,-0.00232,0.0,0.35848]
[1777756186008,48.68,78500.12,0.37,-0.00232,0.0,0.35913]
[1777756192050,48.68,78499.25,0.37,-0.00232,0.0,0.35949]
[1777756201113,48.68,78496.6,0.37,-0.00233,0.0,0.3606]
[1777756209171,48.68,78498.42,0.37,-0.00233,0.0,0.35984]
[1777756214206,48.68,78496.7,0.37,-0.00233,0.0,0.36056]
[1777756221254,48.68,78489.24,0.37,-0.00235,0.0,0.3637]
[1777756226290,48.68,78489.35,0.37,-0.00235,0.0,0.36365]
[1777756231326,48.68,78490.64,0.37,-0.00234,0.0,0.36233]
[1777756236361,48.68,78491.2,0.37,-0.00234,0.0,0.3621]
[1777756242402,48.68,78492.32,0.37,-0.00234,0.0,0.36163]
[1777756249452,48.68,78493.21,0.37,-0.00234,0.0,0.36125]
[1777756254489,48.68,78492.98,0.37,-0.00234,0.0,0.36135]
[1777756260530,48.68,78493.54,0.37,-0.00234,0.0,0.36111]
[1777756267579,48.68,78494.15,0.37,-0.00233,0.0,0.36086]
[1777756273965,48.68,78494.88,0.37,-0.00233,0.0,0.36055]
[1777756282682,48.68,78495.71,0.37,-0.00233,0.0,0.36021]
[1777756294105,48.68,78496.29,0.37,-0.00232,0.0,0.35919]
[1777756299803,48.68,78496.48,0.37,-0.00232,0.0,0.35911]
[1777756305845,48.68,78496.68,0.37,-0.00232,0.0,0.35903]
[1777756311889,48.68,78496.98,0.37,-0.00232,0.0,0.35891]
[1777756316921,48.68,78496.95,0.37,-0.00232,0.0,0.35892]
[1777756321965,48.68,78496.65,0.37,-0.00232,0.0,0.35904]
[1777756327000,48.68,78497.01,0.37,-0.00232,0.0,0.35889]
[1777756334385,48.68,78497.09,0.37,-0.00232,0.0,0.35886]
[1777756341098,48.68,78497.3,0.37,-0.00232,0.0,0.35877]
[1777756348147,48.68,78497.94,0.37,-0.00232,0.0,0.35851]
[1777756354526,48.68,78497.83,0.37,-0.00231,0.0,0.35779]
[1777756360232,48.68,78497.76,0.37,-0.00231,0.0,0.35781]
[1777756366274,48.68,78497.78,0.37,-0.00231,0.0,0.35781]
[1777756372315,48.68,78497.81,0.37,-0.00231,0.0,0.35779]
[1777756380372,48.68,78497.85,0.37,-0.00231,0.0,0.35778]
[1777756383394,48.68,78482.97,0.37,-0.00236,0.0,0.36402]
[1777756388428,48.68,78487.71,0.37,-0.00234,0.0,0.36202]
[1777756394810,48.68,78486.59,0.37,-0.00235,0.0,0.36249]
[1777756400514,48.68,78483.03,0.37,-0.00236,0.0,0.36399]
[1777756404880,48.68,78469.04,0.37,-0.0024,0.0,0.36995]
[1777756410583,48.68,78458.2,0.37,-0.00243,0.0,0.37462]
[1777756415618,48.68,78455.24,0.37,-0.00244,0.0,0.37511]
[1777756421660,48.68,78452.01,0.37,-0.00245,0.0,0.37651]
[1777756426697,48.68,78444.5,0.37,-0.00247,0.0,0.3798]
[1777756431738,48.68,78443.71,0.37,-0.00248,0.0,0.38014]
[1777756436768,48.68,78442.3,0.37,-0.00248,0.0,0.38076]
[1777756441803,48.68,78443.08,0.37,-0.00248,0.0,0.38042]
[1777756446839,48.68,78443.39,0.37,-0.00248,0.0,0.38028]
[1777756451874,48.68,78442.45,0.37,-0.00248,0.0,0.3807]
[1777756456909,48.68,78441.9,0.37,-0.00248,0.0,0.38094]
[1777756465973,48.68,78440.52,0.37,-0.00249,0.0,0.38155]
[1777756471007,48.68,78440.32,0.37,-0.00248,0.0,0.38083]
[1777756476043,48.68,78437.3,0.37,-0.00249,0.0,0.38216]
[1777756485441,48.68,78437.44,0.37,-0.00249,0.0,0.3821]
[1777756491153,48.68,78436.35,0.37,-0.00249,0.0,0.38258]
[1777756497190,48.68,78435.6,0.37,-0.0025,0.0,0.38291]
[1777756505581,48.68,78434.69,0.37,-0.0025,0.0,0.38332]
[1777756511314,48.68,78432.64,0.37,-0.00251,0.0,0.38422]
[1777756517356,48.68,78432.45,0.37,-0.00251,0.0,0.38431]
[1777756522391,48.68,78432.21,0.37,-0.00251,0.0,0.38441]
[1777756528433,48.68,78432.28,0.37,-0.00251,0.0,0.38438]
[1777756532463,48.68,78445.28,0.37,-0.00246,0.0,0.37785]
[1777756539513,48.68,78442.62,0.37,-0.00247,0.0,0.37902]
[1777756544547,48.68,78439.98,0.37,-0.00248,0.0,0.38018]
[1777756549583,48.68,78437.76,0.37,-0.00248,0.0,0.38115]
[1777756555931,48.68,78435.67,0.37,-0.00249,0.0,0.38207]
[1777756561667,48.68,78431.86,0.37,-0.0025,0.0,0.38376]
[1777756568716,48.68,78430.72,0.37,-0.00251,0.0,0.38427]
[1777756576072,48.68,78429.32,0.37,-0.00251,0.0,0.38489]
[1777756582814,48.68,78427.85,0.37,-0.00252,0.0,0.38554]
[1777756587849,48.68,78426.44,0.37,-0.00252,0.0,0.38617]
[1777756592884,48.68,78426.37,0.37,-0.00252,0.0,0.38539]
[1777756597919,48.68,78425.69,0.37,-0.00252,0.0,0.38569]
[1777756604968,48.68,78425.25,0.37,-0.00252,0.0,0.38588]
[1777756615035,48.68,78424.67,0.37,-0.00252,0.0,0.38614]
[1777756621081,48.68,78423.64,0.37,-0.00252,0.0,0.3866]
[1777756626426,48.68,78423.56,0.37,-0.00253,0.0,0.38664]
[1777756636185,48.68,78423.2,0.37,-0.00253,0.0,0.3868]
[1777756642226,48.68,78425.52,0.37,-0.00252,0.0,0.38576]
[1777756649277,48.68,78424.57,0.37,-0.00252,0.0,0.38619]
[1777756654311,48.68,78425.99,0.37,-0.00251,0.0,0.38474]
[1777756659345,48.68,78425.56,0.37,-0.00251,0.0,0.38493]
[1777756665388,48.68,78425.58,0.37,-0.00251,0.0,0.38493]
[1777756676776,48.68,78425.07,0.37,-0.00252,0.0,0.38515]
[1777756682507,48.68,78424.96,0.37,-0.00252,0.0,0.3852]
[1777756688550,48.68,78424.85,0.37,-0.00252,0.0,0.38525]
[1777756695599,48.68,78424.7,0.37,-0.00252,0.0,0.38532]
[1777756700634,48.68,78434.21,0.37,-0.00249,0.0,0.38111]
[1777756705668,48.68,78437.83,0.37,-0.00247,0.0,0.37951]
[1777756710704,48.68,78441.53,0.37,-0.00246,0.0,0.37789]
[1777756715739,48.68,78444.79,0.37,-0.00245,0.0,0.37567]
[1777756721782,48.68,78447.44,0.37,-0.00244,0.0,0.37452]
[1777756727132,48.68,78449.18,0.37,-0.00243,0.0,0.37377]
[1777756732858,48.68,78451.77,0.37,-0.00242,0.0,0.37265]
[1777756737894,48.68,78453.71,0.37,-0.00242,0.0,0.37181]
[1777756744941,48.68,78455.1,0.37,-0.00241,0.0,0.37121]
[1777756757342,48.68,78463.46,0.37,-0.00239,0.0,0.36762]
[1777756763067,48.68,78468.36,0.37,-0.00237,0.0,0.36554]
[1777756768103,48.68,78470.39,0.37,-0.00237,0.0,0.36468]
[1777756773139,48.68,78471.92,0.37,-0.00236,0.0,0.36325]
[1777756778172,48.68,78472.32,0.37,-0.00236,0.0,0.36308]
[1777756783211,48.68,78473.6,0.37,-0.00235,0.0,0.36254]
[1777756789250,48.68,78474.43,0.37,-0.00235,0.0,0.36219]
[1777756796298,48.68,78475.66,0.37,-0.00235,0.0,0.36167]
[1777756801334,48.68,78475.83,0.37,-0.00235,0.0,0.3616]
[1777756806372,48.68,78476.9,0.37,-0.00234,0.0,0.36115]
[1777756811406,48.68,78476.25,0.37,-0.00234,0.0,0.36143]
[1777756816440,48.68,78477.21,0.37,-0.00234,0.0,0.36102]
[1777756821475,48.68,78478.13,0.37,-0.00234,0.0,0.36064]
[1777756827517,48.68,78478.64,0.37,-0.00234,0.0,0.36042]
[1777756834565,48.68,78479.21,0.37,-0.00233,0.0,0.35941]
[1777756839600,48.68,78480.2,0.37,-0.00233,0.0,0.359]
[1777756847973,48.68,78480.85,0.37,-0.00233,0.0,0.35873]
[1777756854707,48.68,78480.33,0.37,-0.00233,0.0,0.35894]
[1777756860748,48.68,78481.35,0.37,-0.00232,0.0,0.35852]
[1777756868117,48.68,78470.84,0.37,-0.00236,0.0,0.36293]
[1777756878187,48.68,78469.31,0.37,-0.00236,0.0,0.36358]
[1777756883909,48.68,78466.86,0.37,-0.00237,0.0,0.36461]
[1777756889952,48.68,78460.97,0.37,-0.00239,0.0,0.36712]
[1777756895995,48.68,78456.76,0.37,-0.00239,0.0,0.36813]
[1777756904049,48.68,78455.58,0.37,-0.0024,0.0,0.36864]
[1777756909085,48.68,78451.76,0.37,-0.00241,0.0,0.37028]
[1777756918468,48.68,78449.3,0.37,-0.00242,0.0,0.37134]
[1777756924192,48.68,78446.3,0.37,-0.00243,0.0,0.37263]
[1777756932248,48.68,78446.12,0.37,-0.00243,0.0,0.37271]
[1777756938608,48.68,78444.07,0.37,-0.00243,0.0,0.3736]
[1777756944330,48.68,78443.16,0.37,-0.00244,0.0,0.37399]
[1777756958747,48.68,78441.46,0.37,-0.00244,0.0,0.37393]
[1777756968817,48.68,78440.72,0.37,-0.00244,0.0,0.37425]
[1777756975548,48.68,78440.72,0.37,-0.00244,0.0,0.37425]
[1777756980583,48.68,78439.83,0.37,-0.00244,0.0,0.37464]
[1777756985618,48.68,78439.43,0.37,-0.00244,0.0,0.37481]
[1777756990653,48.68,78439.3,0.37,-0.00244,0.0,0.37487]
[1777756995689,48.68,78439.23,0.37,-0.00244,0.0,0.3749]
[1777757000724,48.68,78439.28,0.37,-0.00244,0.0,0.37488]
[1777757007772,48.68,78439.23,0.37,-0.00244,0.0,0.3749]
[1777757012807,48.68,78439.09,0.37,-0.00244,0.0,0.37417]
[1777757017842,48.68,78439.76,0.37,-0.00244,0.0,0.37387]
[1777757022877,48.68,78451.97,0.37,-0.0024,0.0,0.36861]
[1777757029246,48.68,78458.69,0.37,-0.00238,0.0,0.36574]
[1777757034973,48.68,78457.91,0.37,-0.00238,0.0,0.36607]
[1777757041002,48.68,78459.0,0.37,-0.00238,0.0,0.36561]
[1777757048053,48.68,78461.74,0.37,-0.00237,0.0,0.36445]
[1777757054095,48.68,78464.56,0.37,-0.00236,0.0,0.36325]
[1777757059458,48.68,78468.36,0.37,-0.00235,0.0,0.36165]
[1777757065172,48.68,78469.56,0.37,-0.00234,0.0,0.36114]
[1777757070207,48.68,78470.15,0.37,-0.00234,0.0,0.36089]
[1777757076251,48.68,78470.63,0.37,-0.00234,0.0,0.35992]
[1777757087328,48.68,78471.21,0.37,-0.00233,0.0,0.35968]
[1777757093369,48.68,78468.15,0.37,-0.00234,0.0,0.36096]
[1777757099740,48.68,78464.89,0.37,-0.00235,0.0,0.36233]
[1777757108482,48.68,78459.07,0.37,-0.00237,0.0,0.3648]
[1777757113518,48.68,78455.42,0.37,-0.00238,0.0,0.36635]
[1777757119881,48.68,78461.8,0.37,-0.00236,0.0,0.36364]
[1777757125601,48.68,78462.51,0.37,-0.00236,0.0,0.36334]
[1777757137685,48.68,78462.04,0.37,-0.00236,0.0,0.36276]
[1777757142722,48.68,78461.76,0.37,-0.00236,0.0,0.36288]
[1777757148762,48.68,78459.75,0.37,-0.00236,0.0,0.36373]
[1777757155812,48.68,78459.82,0.37,-0.00236,0.0,0.3637]
[1777757161853,48.68,78460.14,0.37,-0.00236,0.0,0.36356]
[1777757168903,48.68,78464.7,0.37,-0.00235,0.0,0.36164]
[1777757180302,48.68,78466.22,0.37,-0.00234,0.0,0.361]
[1777757186023,48.68,78469.89,0.37,-0.00233,0.0,0.35946]
[1777757191058,48.68,78472.15,0.37,-0.00232,0.0,0.35774]
[1777757196093,48.68,78473.27,0.37,-0.00232,0.0,0.35727]
[1777757201127,48.68,78477.06,0.37,-0.00231,0.0,0.35569]
[1777757206162,48.68,78484.19,0.37,-0.00229,0.0,0.35274]
[1777757211198,48.68,78486.56,0.37,-0.00228,0.0,0.35177]
[1777757218249,48.68,78487.4,0.37,-0.00228,0.0,0.35142]
[1777757224288,48.68,78489.92,0.37,-0.00227,0.0,0.35039]
[1777757230652,48.68,78491.11,0.37,-0.00227,0.0,0.3499]
[1777757240722,48.68,78493.98,0.37,-0.00226,0.0,0.34873]
[1777757247452,48.68,78494.65,0.37,-0.00225,0.0,0.34845]
[1777757258528,48.68,78495.36,0.37,-0.00225,0.0,0.34741]
[1777757268598,48.68,78496.33,0.37,-0.00225,0.0,0.34701]
[1777757273636,48.68,78496.94,0.37,-0.00224,0.0,0.34677]
[1777757278671,48.68,78496.82,0.37,-0.00224,0.0,0.34682]
[1777757284713,48.68,78496.54,0.37,-0.00224,0.0,0.34693]
[1777757291763,48.68,78495.3,0.37,-0.00225,0.0,0.34743]
[1777757298810,48.68,78492.66,0.37,-0.00226,0.0,0.34851]
[1777757303846,48.68,78492.4,0.37,-0.00226,0.0,0.34862]
[1777757308880,48.68,78492.71,0.37,-0.00226,0.0,0.34849]
[1777757314923,48.68,78493.55,0.37,-0.00225,0.0,0.34739]
[1777757321282,48.68,78494.91,0.37,-0.00224,0.0,0.34684]
[1777757331037,48.68,78496.22,0.37,-0.00224,0.0,0.34631]
[1777757339090,48.68,78496.82,0.37,-0.00224,0.0,0.34606]
[1777757344126,48.68,78497.52,0.37,-0.00224,0.0,0.34578]
[1777757349161,48.68,78498.29,0.37,-0.00223,0.0,0.34547]
[1777757358224,48.68,78498.55,0.37,-0.00223,0.0,0.34536]
[1777757363259,48.68,78498.8,0.37,-0.00223,0.0,0.34526]
[1777757371636,48.68,78499.25,0.37,-0.00223,0.0,0.34433]
[1777757377357,48.68,78499.45,0.37,-0.00223,0.0,0.34425]
[1777757389442,48.68,78504.33,0.37,-0.00221,0.0,0.34228]
[1777757399512,48.68,78502.82,0.37,-0.00222,0.0,0.34289]
[1777757411916,48.68,78501.44,0.37,-0.00222,0.0,0.34345]
[1777757418645,48.68,78501.49,0.37,-0.00222,0.0,0.34343]
[1777757427708,48.68,78501.24,0.37,-0.00222,0.0,0.34353]
[1777757432747,48.68,78500.94,0.37,-0.00222,0.0,0.3429]
[1777757438787,48.68,78510.37,0.37,-0.00219,0.0,0.33912]
[1777757449865,48.68,78509.39,0.37,-0.00219,0.0,0.33951]
[1777757454900,48.68,78506.71,0.37,-0.0022,0.0,0.34059]
[1777757461957,48.68,78505.48,0.37,-0.0022,0.0,0.34108]
[1777757463968,48.68,78532.37,0.37,-0.00213,0.0,0.33045]
[1777757469006,48.68,78530.07,0.37,-0.00213,0.0,0.33135]
[1777757474037,48.68,78528.78,0.37,-0.00214,0.0,0.33185]
[1777757479075,48.68,78527.28,0.37,-0.00214,0.0,0.33244]
[1777757484110,48.68,78524.13,0.37,-0.00215,0.0,0.33368]
[1777757489145,48.68,78522.8,0.37,-0.00215,0.0,0.3342]
[1777757494179,48.68,78521.8,0.37,-0.00215,0.0,0.33386]
[1777757501229,48.68,78521.73,0.37,-0.00215,0.0,0.33389]
[1777757507271,48.68,78520.01,0.37,-0.00216,0.0,0.33457]
[1777757512625,48.68,78518.81,0.37,-0.00216,0.0,0.33504]
[1777757518348,48.68,78518.69,0.37,-0.00216,0.0,0.33509]
[1777757523383,48.68,78517.45,0.37,-0.00217,0.0,0.33558]
[1777757532764,48.68,78517.32,0.37,-0.00217,0.0,0.33563]
[1777757542836,48.68,78516.65,0.37,-0.00217,0.0,0.33589]
[1777757552906,48.68,78516.62,0.37,-0.00216,0.0,0.33517]
[1777757558629,48.68,78516.54,0.37,-0.00216,0.0,0.3352]
[1777757566687,48.68,78516.31,0.37,-0.00216,0.0,0.33529]
[1777757571721,48.68,78515.72,0.37,-0.00217,0.0,0.33553]
[1777757576759,48.68,78515.23,0.37,-0.00217,0.0,0.33572]
[1777757583117,48.68,78513.7,0.37,-0.00217,0.0,0.33632]
[1777757588842,48.68,78515.88,0.37,-0.00217,0.0,0.33546]
[1777757593878,48.68,78515.54,0.37,-0.00217,0.0,0.3356]
[1777757600928,48.68,78515.49,0.37,-0.00217,0.0,0.33562]
[1777757612008,48.68,78514.93,0.37,-0.00216,0.0,0.3351]
[1777757619056,48.68,78515.36,0.37,-0.00216,0.0,0.33493]
[1777757626113,48.68,78515.3,0.37,-0.00216,0.0,0.33496]
[1777757633466,48.68,78514.88,0.37,-0.00216,0.0,0.33512]
[1777757639208,48.68,78514.68,0.37,-0.00216,0.0,0.3352]
[1777757644240,48.68,78514.64,0.37,-0.00216,0.0,0.33522]
[1777757650282,48.68,78516.27,0.37,-0.00216,0.0,0.33457]
[1777757655317,48.68,78515.17,0.37,-0.00216,0.0,0.33501]
[1777757660354,48.68,78515.52,0.37,-0.00216,0.0,0.33487]
[1777757666396,48.68,78515.45,0.37,-0.00216,0.0,0.3349]
[1777757673746,48.68,78515.23,0.37,-0.00216,0.0,0.33425]
[1777757681501,48.68,78515.94,0.37,-0.00216,0.0,0.33397]
[1777757686537,48.68,78516.01,0.37,-0.00216,0.0,0.33394]
[1777757691572,48.68,78519.67,0.37,-0.00215,0.0,0.33251]
[1777757698621,48.68,78520.91,0.37,-0.00214,0.0,0.33202]
[1777757703957,48.68,78526.47,0.37,-0.00213,0.0,0.32985]
[1777757709698,48.68,78529.04,0.37,-0.00212,0.0,0.32885]
[1777757715739,48.68,78527.76,0.37,-0.00212,0.0,0.32935]
[1777757721783,48.68,78527.98,0.37,-0.00212,0.0,0.32926]
[1777757727826,48.68,78526.97,0.37,-0.00212,0.0,0.32965]
[1777757732861,48.68,78527.01,0.37,-0.00212,0.0,0.32891]
[1777757737896,48.68,78526.77,0.37,-0.00212,0.0,0.32901]
[1777757742930,48.68,78527.06,0.37,-0.00212,0.0,0.32889]
[1777757747965,48.68,78527.27,0.37,-0.00212,0.0,0.32881]
[1777757753001,48.68,78527.36,0.37,-0.00212,0.0,0.32878]
[1777757761062,48.68,78527.58,0.37,-0.00212,0.0,0.32869]
[1777757766101,48.68,78527.68,0.37,-0.00212,0.0,0.32865]
[1777757771131,48.68,78527.54,0.37,-0.00212,0.0,0.32871]
[1777757776169,48.68,78522.51,0.37,-0.00213,0.0,0.33067]
[1777757781209,48.68,78523.25,0.37,-0.00213,0.0,0.33038]
[1777757786237,48.68,78516.66,0.37,-0.00215,0.0,0.33296]
[1777757787245,48.68,78537.84,0.37,-0.00209,0.0,0.32473]
[1777757793286,48.68,78540.8,0.37,-0.00208,0.0,0.32288]
[1777757801342,48.68,78541.04,0.37,-0.00208,0.0,0.32279]
[1777757806396,48.68,78545.02,0.37,-0.00207,0.0,0.32127]
[1777757809426,48.68,78561.06,0.37,-0.00202,0.0,0.31522]
[1777757814458,48.68,78564.24,0.37,-0.00201,0.0,0.31403]
[1777757820500,48.68,78565.01,0.37,-0.00201,0.0,0.31374]
[1777757825534,48.68,78565.91,0.37,-0.00201,0.0,0.31341]
[1777757829068,48.68,78566.2,0.37,-0.00201,0.0,0.3133]
[1777757829588,48.68,78566.33,0.37,-0.00201,0.0,0.31325]
[1777757830576,48.68,78671.36,0.37,-0.00175,0.0,0.27627]
[1777757830972,48.68,78671.36,0.37,-0.00175,0.0,0.27627]
[1777757831746,48.68,78746.3,0.37,-0.00158,0.0,0.25231]
[1777757832585,48.68,78786.29,0.37,-0.0015,0.0,0.2403]
[1777757833593,48.68,78801.27,0.37,-0.00147,0.0,0.23594]
[1777757834374,48.68,78801.27,0.37,-0.00147,0.0,0.23594]
[1777757834604,48.68,78809.92,0.37,-0.00145,0.0,0.23345]
[1777757835610,48.68,78899.52,0.37,-0.00128,0.0,0.20902]
[1777757836617,48.68,78983.17,0.37,-0.00114,0.0,0.18832]
[1777757837625,48.68,78964.62,0.37,-0.00117,0.0,0.19274]
[1777757838634,48.68,78990.21,0.37,-0.00113,0.0,0.18666]
[1777757839639,48.68,78951.27,0.37,-0.00119,0.0,0.19598]
[1777757844674,48.68,78945.51,0.37,-0.0012,0.0,0.1974]
[1777757848704,48.68,78928.94,0.37,-0.00123,0.0,0.20152]
[1777757850718,48.68,78993.04,0.37,-0.00113,0.0,0.186]
[1777757855753,48.68,78992.45,0.37,-0.00113,0.0,0.18568]
[1777757858778,48.68,79010.64,0.37,-0.0011,0.0,0.18148]
[1777757863813,48.68,79027.33,0.37,-0.00107,0.0,0.1777]
[1777757865110,48.68,79064.94,0.37,-0.00102,0.0,0.16945]
[1777757868849,48.68,79039.68,0.37,-0.00105,0.0,0.17495]
[1777757873899,48.68,79030.98,0.37,-0.00107,0.0,0.17689]
[1777757875188,48.68,79061.0,0.37,-0.00102,0.0,0.1703]
[1777757876930,48.68,79061.6,0.37,-0.00102,0.0,0.17017]
[1777757877026,48.68,79115.24,0.37,-0.00095,0.0,0.15896]
[1777757880941,48.68,79090.92,0.37,-0.00098,0.0,0.16396]
[1777757882954,48.68,79070.09,0.37,-0.00101,0.0,0.16835]
[1777757886758,48.68,79082.28,0.37,-0.00099,0.0,0.16577]
[1777757886982,48.68,79083.32,0.37,-0.00099,0.0,0.16555]
[1777757887987,48.68,79083.32,0.37,-0.00099,0.0,0.16555]
[1777757888064,48.68,79064.3,0.37,-0.00102,0.0,0.16959]
[1777757894040,48.68,79071.74,0.37,-0.00101,0.0,0.168]
[1777757898068,48.68,79110.53,0.37,-0.00095,0.0,0.15992]
[1777757903112,48.68,79085.83,0.37,-0.00099,0.0,0.16502]
[1777757904136,48.68,79123.38,0.37,-0.00094,0.0,0.15732]
[1777757907186,48.68,79108.84,0.37,-0.00096,0.0,0.16026]
[1777757909161,48.68,79093.54,0.37,-0.00098,0.0,0.16341]
[1777757913211,48.68,79076.45,0.37,-0.001,0.0,0.16657]
[1777757914199,48.68,79026.82,0.37,-0.00107,0.0,0.17737]
[1777757919236,48.68,79015.51,0.37,-0.00109,0.0,0.17992]
[1777757921251,48.68,78968.4,0.37,-0.00116,0.0,0.19089]
[1777757924278,48.68,78986.49,0.37,-0.00113,0.0,0.18661]
[1777757925552,48.68,79023.96,0.37,-0.00107,0.0,0.17801]
[1777757927301,48.68,79010.14,0.37,-0.0011,0.0,0.18114]
[1777757929314,48.68,78993.25,0.37,-0.00112,0.0,0.18503]
[1777757930321,48.68,78979.44,0.37,-0.00114,0.0,0.18826]
[1777757935624,48.68,78970.81,0.37,-0.00116,0.0,0.19031]
[1777757941399,48.68,78973.57,0.37,-0.00115,0.0,0.18966]
[1777757946435,48.68,78983.05,0.37,-0.00114,0.0,0.18741]
[1777757951471,48.68,78981.92,0.37,-0.00114,0.0,0.18768]
[1777757953485,48.68,78968.2,0.37,-0.00116,0.0,0.19094]
[1777757958522,48.68,78951.83,0.37,-0.00119,0.0,0.19489]
[1777757960536,48.68,78934.06,0.37,-0.00122,0.0,0.19926]
[1777757965583,48.68,78923.07,0.37,-0.00124,0.0,0.20201]
[1777757970610,48.68,78913.48,0.37,-0.00125,0.0,0.20443]
[1777757975649,48.68,78894.43,0.37,-0.00128,0.0,0.20882]
[1777757980684,48.68,78885.64,0.37,-0.0013,0.0,0.21111]
[1777757985723,48.68,78894.02,0.37,-0.00128,0.0,0.20893]
[1777757987738,48.68,78876.07,0.37,-0.00131,0.0,0.21363]
[1777757988744,48.68,78893.11,0.37,-0.00128,0.0,0.20916]
[1777757993778,48.68,78887.64,0.37,-0.00129,0.0,0.21059]
[1777757998815,48.68,78879.54,0.37,-0.00131,0.0,0.21271]
[1777758001844,48.68,78863.82,0.37,-0.00134,0.0,0.21689]
[1777758002851,48.68,78848.77,0.37,-0.00136,0.0,0.22096]
[1777758007887,48.68,78857.24,0.37,-0.00135,0.0,0.21867]
[1777758012918,48.68,78858.17,0.37,-0.00135,0.0,0.21841]
[1777758017956,48.68,78846.84,0.37,-0.00137,0.0,0.22149]
[1777758022991,48.68,78838.41,0.37,-0.00138,0.0,0.22381]
[1777758029034,48.68,78837.08,0.37,-0.00139,0.0,0.22417]
[1777758034069,48.68,78834.19,0.37,-0.00139,0.0,0.22444]
[1777758038096,48.68,78812.87,0.37,-0.00143,0.0,0.2304]
[1777758043130,48.68,78792.41,0.37,-0.00147,0.0,0.23626]
[1777758044138,48.68,78779.08,0.37,-0.0015,0.0,0.24015]
[1777758049172,48.68,78776.03,0.37,-0.0015,0.0,0.24105]
[1777758054211,48.68,78784.54,0.37,-0.00149,0.0,0.23855]
[1777758058240,48.68,78758.1,0.37,-0.00154,0.0,0.24639]
[1777758060257,48.68,78743.91,0.37,-0.00157,0.0,0.25069]
[1777758062270,48.68,78757.77,0.37,-0.00154,0.0,0.24649]
[1777758068308,48.68,78758.59,0.37,-0.00154,0.0,0.24624]
[1777758073342,48.68,78769.16,0.37,-0.00152,0.0,0.24309]
[1777758078378,48.68,78773.04,0.37,-0.00151,0.0,0.24194]
[1777758083411,48.68,78776.04,0.37,-0.0015,0.0,0.24105]
[1777758088454,48.68,78778.54,0.37,-0.0015,0.0,0.24031]
[1777758093483,48.68,78765.34,0.37,-0.00152,0.0,0.24365]
[1777758098523,48.68,78766.52,0.37,-0.00152,0.0,0.2433]
[1777758103553,48.68,78772.15,0.37,-0.00151,0.0,0.24163]
[1777758104560,48.68,78785.85,0.37,-0.00148,0.0,0.23761]
[1777758109602,48.68,78812.71,0.37,-0.00143,0.0,0.2299]
[1777758114637,48.68,78801.71,0.37,-0.00145,0.0,0.23303]
[1777758119671,48.68,78794.07,0.37,-0.00146,0.0,0.23523]
[1777758124707,48.68,78809.42,0.37,-0.00143,0.0,0.23083]
[1777758129742,48.68,78810.96,0.37,-0.00143,0.0,0.2304]
[1777758134777,48.68,78823.95,0.37,-0.00141,0.0,0.22674]
[1777758139815,48.68,78823.82,0.37,-0.00141,0.0,0.22678]
[1777758144848,48.68,78832.8,0.37,-0.00139,0.0,0.22428]
[1777758149882,48.68,78836.24,0.37,-0.00138,0.0,0.22333]
[1777758154921,48.68,78832.36,0.37,-0.00139,0.0,0.22387]
[1777758159953,48.68,78822.94,0.37,-0.0014,0.0,0.22648]
[1777758162973,48.68,78805.92,0.37,-0.00144,0.0,0.23128]
[1777758165994,48.68,78791.84,0.37,-0.00146,0.0,0.23531]
[1777758171034,48.68,78775.87,0.37,-0.0015,0.0,0.23996]
[1777758176066,48.68,78761.69,0.37,-0.00153,0.0,0.24416]
[1777758181113,48.68,78765.03,0.37,-0.00152,0.0,0.24317]
[1777758186135,48.68,78765.98,0.37,-0.00152,0.0,0.24289]
[1777758191170,48.68,78766.44,0.37,-0.00152,0.0,0.24275]
[1777758196205,48.68,78765.41,0.37,-0.00152,0.0,0.24305]
[1777758201239,48.68,78766.75,0.37,-0.00152,0.0,0.24266]
[1777758206275,48.68,78766.24,0.37,-0.00152,0.0,0.24281]
[1777758210303,48.68,78752.4,0.37,-0.00154,0.0,0.24695]
[1777758215338,48.68,78747.11,0.37,-0.00155,0.0,0.24797]
[1777758220372,48.68,78753.98,0.37,-0.00154,0.0,0.24589]
[1777758225409,48.68,78746.51,0.37,-0.00155,0.0,0.24815]
[1777758230442,48.68,78741.67,0.37,-0.00156,0.0,0.24962]
[1777758235478,48.68,78738.71,0.37,-0.00157,0.0,0.25052]
[1777758240514,48.68,78740.06,0.37,-0.00157,0.0,0.25011]
[1777758245549,48.68,78745.58,0.37,-0.00156,0.0,0.24843]
[1777758250584,48.68,78744.37,0.37,-0.00156,0.0,0.2488]
[1777758255621,48.68,78741.61,0.37,-0.00156,0.0,0.24964]
[1777758260654,48.68,78737.43,0.37,-0.00157,0.0,0.25091]
[1777758265689,48.68,78735.02,0.37,-0.00158,0.0,0.25165]
[1777758270724,48.68,78734.95,0.37,-0.00158,0.0,0.25167]
[1777758275761,48.68,78734.0,0.37,-0.00158,0.0,0.25137]
[1777758280797,48.68,78728.68,0.37,-0.00159,0.0,0.25301]
[1777758285832,48.68,78738.89,0.37,-0.00157,0.0,0.24988]
[1777758290868,48.68,78745.8,0.37,-0.00155,0.0,0.24778]
[1777758295900,48.68,78753.1,0.37,-0.00154,0.0,0.24558]
[1777758298185,48.68,78767.49,0.37,-0.00151,0.0,0.2413]
[1777758303962,48.68,78774.7,0.37,-0.00149,0.0,0.23917]
[1777758308255,48.68,78794.96,0.37,-0.00145,0.0,0.2333]
[1777758313023,48.68,78808.93,0.37,-0.00142,0.0,0.22933]
[1777758316044,48.68,78826.43,0.37,-0.00139,0.0,0.22443]
[1777758321078,48.68,78836.3,0.37,-0.00137,0.0,0.22171]
[1777758326113,48.68,78838.53,0.37,-0.00137,0.0,0.2211]
[1777758331149,48.68,78841.24,0.37,-0.00136,0.0,0.21984]
[1777758337191,48.68,78843.1,0.37,-0.00136,0.0,0.21933]
[1777758342226,48.68,78848.89,0.37,-0.00135,0.0,0.21776]
[1777758347262,48.68,78862.67,0.37,-0.00132,0.0,0.21408]
[1777758352296,48.68,78866.69,0.37,-0.00131,0.0,0.21301]
[1777758357330,48.68,78878.75,0.37,-0.00129,0.0,0.20985]
[1777758361360,48.68,78861.84,0.37,-0.00132,0.0,0.2143]
[1777758366403,48.68,78856.0,0.37,-0.00133,0.0,0.21585]
[1777758371439,48.68,78855.14,0.37,-0.00133,0.0,0.21609]
[1777758374460,48.68,78834.93,0.37,-0.00137,0.0,0.22156]
[1777758376474,48.68,78819.15,0.37,-0.0014,0.0,0.22592]
[1777758380503,48.68,78803.98,0.37,-0.00143,0.0,0.23018]
[1777758384531,48.68,78789.88,0.37,-0.00146,0.0,0.2342]
[1777758389570,48.68,78779.29,0.37,-0.00148,0.0,0.23727]
[1777758394606,48.68,78783.63,0.37,-0.00147,0.0,0.23545]
[1777758399640,48.68,78781.47,0.37,-0.00147,0.0,0.23607]
[1777758404674,48.68,78775.76,0.37,-0.00148,0.0,0.23773]
[1777758409710,48.68,78766.14,0.37,-0.0015,0.0,0.24055]
[1777758414745,48.68,78754.09,0.37,-0.00153,0.0,0.24413]
[1777758419781,48.68,78754.38,0.37,-0.00153,0.0,0.24404]
[1777758424822,48.68,78755.24,0.37,-0.00152,0.0,0.24379]
[1777758429854,48.68,78755.79,0.37,-0.00152,0.0,0.24362]
[1777758433892,48.68,78781.97,0.37,-0.00147,0.0,0.23593]
[1777758434899,48.68,78802.77,0.37,-0.00143,0.0,0.22997]
[1777758439934,48.68,78797.17,0.37,-0.00144,0.0,0.23156]
[1777758444969,48.68,78794.37,0.37,-0.00145,0.0,0.23236]
[1777758450004,48.68,78792.72,0.37,-0.00145,0.0,0.23283]
[1777758455041,48.68,78798.36,0.37,-0.00143,0.0,0.23067]
[1777758460078,48.68,78799.19,0.37,-0.00143,0.0,0.23044]
[1777758464106,48.68,78817.1,0.37,-0.0014,0.0,0.2254]
[1777758467127,48.68,78791.63,0.37,-0.00145,0.0,0.23259]
[1777758472163,48.68,78782.18,0.37,-0.00147,0.0,0.23531]
[1777758477198,48.68,78780.93,0.37,-0.00147,0.0,0.23567]
[1777758482233,48.68,78783.31,0.37,-0.00146,0.0,0.23498]
[1777758487269,48.68,78805.11,0.37,-0.00142,0.0,0.22876]
[1777758493313,48.68,78811.28,0.37,-0.00141,0.0,0.22703]
[1777758499355,48.68,78813.79,0.37,-0.0014,0.0,0.22633]
[1777758507411,48.68,78822.42,0.37,-0.00139,0.0,0.22393]
[1777758512446,48.68,78823.33,0.37,-0.00138,0.0,0.22314]
[1777758517483,48.68,78816.16,0.37,-0.0014,0.0,0.22512]
[1777758522518,48.68,78809.33,0.37,-0.00141,0.0,0.22703]
[1777758527552,48.68,78803.98,0.37,-0.00142,0.0,0.22853]
[1777758532588,48.68,78799.11,0.37,-0.00143,0.0,0.22991]
[1777758537623,48.68,78794.41,0.37,-0.00144,0.0,0.23124]
[1777758542658,48.68,78789.38,0.37,-0.00145,0.0,0.23268]
[1777758547693,48.68,78782.24,0.37,-0.00146,0.0,0.23473]
[1777758553734,48.68,78785.54,0.37,-0.00146,0.0,0.23378]
[1777758558769,48.68,78789.51,0.37,-0.00145,0.0,0.23264]
[1777758563805,48.68,78787.74,0.37,-0.00145,0.0,0.23315]
[1777758568841,48.68,78774.9,0.37,-0.00148,0.0,0.23686]
[1777758573876,48.68,78774.46,0.37,-0.00148,0.0,0.23642]
[1777758578910,48.68,78770.18,0.37,-0.00148,0.0,0.23767]
[1777758583947,48.68,78766.27,0.37,-0.00149,0.0,0.23881]
[1777758588987,48.68,78760.62,0.37,-0.0015,0.0,0.24047]
[1777758594018,48.68,78764.29,0.37,-0.0015,0.0,0.23939]
[1777758599052,48.68,78762.67,0.37,-0.0015,0.0,0.23987]
[1777758604088,48.68,78750.76,0.37,-0.00152,0.0,0.2434]
[1777758609124,48.68,78747.85,0.37,-0.00153,0.0,0.24427]
[1777758614158,48.68,78747.24,0.37,-0.00153,0.0,0.24445]
[1777758619193,48.68,78746.94,0.37,-0.00153,0.0,0.24454]
[1777758624230,48.68,78736.28,0.37,-0.00155,0.0,0.24775]
[1777758629263,48.68,78731.97,0.37,-0.00156,0.0,0.24906]
[1777758634302,48.68,78724.49,0.37,-0.00157,0.0,0.25075]
[1777758637321,48.68,78702.2,0.37,-0.00162,0.0,0.25766]
[1777758642354,48.68,78701.96,0.37,-0.00162,0.0,0.25774]
[1777758646385,48.68,78686.44,0.37,-0.00166,0.0,0.26265]
[1777758651419,48.68,78687.9,0.37,-0.00165,0.0,0.26218]
[1777758655447,48.68,78708.83,0.37,-0.00161,0.0,0.25559]
[1777758660483,48.68,78709.69,0.37,-0.00161,0.0,0.25532]
[1777758664511,48.68,78743.1,0.37,-0.00154,0.0,0.24511]
[1777758669547,48.68,78755.15,0.37,-0.00151,0.0,0.24152]
[1777758674581,48.68,78753.01,0.37,-0.00152,0.0,0.24215]
[1777758679616,48.68,78748.85,0.37,-0.00152,0.0,0.24339]
[1777758684651,48.68,78748.62,0.37,-0.00152,0.0,0.24346]
[1777758689687,48.68,78759.7,0.37,-0.0015,0.0,0.24018]
[1777758694721,48.68,78761.33,0.37,-0.00149,0.0,0.23913]
[1777758698748,48.68,78778.57,0.37,-0.00146,0.0,0.23411]
[1777758701049,48.68,78765.29,0.37,-0.00149,0.0,0.23797]
[1777758705798,48.68,78749.64,0.37,-0.00152,0.0,0.24258]
[1777758711120,48.68,78749.71,0.37,-0.00152,0.0,0.24256]
[1777758716877,48.68,78748.97,0.37,-0.00152,0.0,0.24278]
[1777758721914,48.75,78738.98,0.37,-0.00156,0.0,0.2488]
[1777758726947,48.86,78737.7,0.37,-0.0016,0.0,0.25389]
[1777758731982,48.9,78738.99,0.37,-0.00161,0.0,0.2555]
[1777758737017,48.91,78737.5,0.37,-0.00161,0.0,0.25639]
[1777758742085,48.92,78749.56,0.37,-0.00159,0.0,0.253]
[1777758743061,48.92,78762.74,0.37,-0.00156,0.0,0.24898]
[1777758749104,48.99,78772.77,0.37,-0.00156,0.0,0.24896]
[1777758754140,49.03,78772.5,0.37,-0.00157,0.0,0.25043]
[1777758759175,49.06,78761.54,0.37,-0.0016,0.0,0.25489]
[1777758764210,49.09,78763.11,0.37,-0.00161,0.0,0.25568]
[1777758769245,49.1,78767.93,0.37,-0.0016,0.0,0.25466]
[1777758774280,49.1,78769.49,0.37,-0.0016,0.0,0.25437]
[1777758779315,49.19,78773.5,0.37,-0.00162,0.0,0.257]
[1777758784350,49.21,78781.19,0.37,-0.00161,0.0,0.25553]
[1777758791696,49.25,78779.57,0.37,-0.00162,0.0,0.25796]
[1777758797440,49.29,78785.5,0.37,-0.00163,0.0,0.25809]
[1777758802481,49.29,78783.35,0.37,-0.00163,0.0,0.25875]
[1777758807516,49.29,78773.24,0.37,-0.00165,0.0,0.26191]
[1777758812554,49.29,78764.52,0.37,-0.00167,0.0,0.26405]
[1777758817586,49.29,78757.71,0.37,-0.00168,0.0,0.26621]
[1777758821616,49.31,78740.26,0.37,-0.00173,0.0,0.27267]
[1777758826652,49.31,78728.41,0.37,-0.00176,0.0,0.27655]
[1777758831684,49.31,78733.94,0.37,-0.00174,0.0,0.27473]
[1777758836718,49.31,78730.07,0.37,-0.00175,0.0,0.276]
[1777758841754,49.31,78723.06,0.37,-0.00177,0.0,0.27832]
[1777758847796,49.31,78729.53,0.37,-0.00175,0.0,0.27624]
[1777758852832,49.31,78730.45,0.37,-0.00175,0.0,0.27593]
[1777758857865,49.31,78723.37,0.37,-0.00177,0.0,0.27827]
[1777758862901,49.31,78721.99,0.37,-0.00177,0.0,0.27873]
[1777758868943,49.31,78719.27,0.37,-0.00178,0.0,0.27964]
[1777758873977,49.31,78717.46,0.37,-0.00178,0.0,0.2796]
[1777758879013,49.31,78714.93,0.37,-0.00178,0.0,0.28044]
[1777758884049,49.31,78708.74,0.37,-0.0018,0.0,0.28251]
[1777758889084,49.31,78707.09,0.37,-0.0018,0.0,0.28307]
[1777758894119,49.31,78701.82,0.37,-0.00181,0.0,0.28485]
[1777758899154,49.31,78694.63,0.37,-0.00183,0.0,0.28729]
[1777758904189,49.32,78708.15,0.37,-0.0018,0.0,0.28309]
[1777758909224,49.32,78710.71,0.37,-0.0018,0.0,0.28223]
[1777758914258,49.32,78710.07,0.37,-0.0018,0.0,0.28245]
[1777758921308,49.32,78710.1,0.37,-0.0018,0.0,0.28244]
[1777758926347,49.32,78710.87,0.37,-0.0018,0.0,0.28218]
[1777758931380,49.32,78710.87,0.37,-0.00179,0.0,0.28153]
[1777758936415,49.32,78706.58,0.37,-0.0018,0.0,0.28297]
[1777758941451,49.32,78701.75,0.37,-0.00181,0.0,0.28464]
[1777758947498,49.33,78699.93,0.37,-0.00182,0.0,0.28546]
[1777758952833,49.33,78707.45,0.37,-0.0018,0.0,0.28311]
[1777758959579,49.34,78708.81,0.37,-0.0018,0.0,0.28292]
[1777758964611,49.34,78714.42,0.37,-0.00179,0.0,0.28124]
[1777758968641,49.34,78728.3,0.37,-0.00176,0.0,0.27682]
[1777758973674,49.35,78727.52,0.37,-0.00176,0.0,0.27733]
[1777758978709,49.35,78726.43,0.37,-0.00177,0.0,0.27793]
[1777758983744,49.36,78724.69,0.37,-0.00177,0.0,0.27874]
[1777758988779,49.36,78723.62,0.37,-0.00178,0.0,0.27933]
[1777758991800,49.37,78734.55,0.37,-0.00175,0.0,0.27522]
[1777758996840,49.37,78740.98,0.37,-0.00173,0.0,0.2734]
[1777759002879,49.38,78737.2,0.37,-0.00175,0.0,0.27498]
[1777759007914,49.39,78739.11,0.37,-0.00174,0.0,0.27463]
[1777759018988,49.4,78739.12,0.37,-0.00175,0.0,0.27522]
[1777759024026,49.4,78739.42,0.37,-0.00175,0.0,0.27539]
[1777759030070,49.41,78739.37,0.37,-0.00175,0.0,0.27572]
[1777759035103,49.42,78738.0,0.37,-0.00176,0.0,0.27642]
[1777759040140,49.42,78738.09,0.37,-0.00176,0.0,0.27668]
[1777759045174,49.43,78736.63,0.37,-0.00176,0.0,0.27739]
[1777759050210,49.43,78735.86,0.37,-0.00177,0.0,0.27786]
[1777759055245,49.44,78730.45,0.37,-0.00178,0.0,0.27922]
[1777759060280,49.44,78725.71,0.37,-0.00179,0.0,0.28098]
[1777759065318,49.44,78724.1,0.37,-0.00179,0.0,0.28169]
[1777759070351,49.45,78725.88,0.37,-0.00179,0.0,0.28127]
[1777759078406,49.45,78724.89,0.37,-0.00179,0.0,0.28188]
[1777759083441,49.46,78721.23,0.37,-0.0018,0.0,0.28327]
[1777759088475,49.46,78720.51,0.37,-0.00181,0.0,0.28367]
[1777759093511,49.46,78719.24,0.37,-0.00181,0.0,0.28424]
[1777759098546,49.47,78716.86,0.37,-0.00182,0.0,0.28519]
[1777759109938,49.47,78717.21,0.37,-0.00182,0.0,0.28537]
[1777759115667,49.48,78716.8,0.37,-0.00182,0.0,0.28502]
[1777759120701,49.48,78717.75,0.37,-0.00182,0.0,0.28483]
[1777759130081,49.48,78717.84,0.37,-0.00182,0.0,0.28505]
[1777759135807,49.49,78717.6,0.37,-0.00182,0.0,0.2853]
[1777759141848,49.49,78717.47,0.37,-0.00182,0.0,0.28537]
[1777759150222,49.49,78716.64,0.37,-0.00182,0.0,0.28565]
[1777759152925,49.49,78697.58,0.37,-0.00187,0.0,0.29216]
[1777759157960,49.49,78709.71,0.37,-0.00184,0.0,0.28802]
[1777759162995,49.49,78706.24,0.37,-0.00185,0.0,0.2893]
[1777759169037,49.49,78702.15,0.37,-0.00186,0.0,0.29081]
[1777759175082,49.49,78700.37,0.37,-0.00186,0.0,0.29085]
[1777759180115,49.5,78701.4,0.37,-0.00186,0.0,0.29059]
[1777759185150,49.5,78697.04,0.37,-0.00187,0.0,0.29217]
[1777759191191,49.5,78704.04,0.37,-0.00185,0.0,0.28987]
[1777759196226,49.5,78705.09,0.37,-0.00185,0.0,0.28962]
[1777759201263,49.5,78705.83,0.37,-0.00185,0.0,0.28936]
[1777759204285,49.5,78719.28,0.37,-0.00182,0.0,0.28479]
[1777759209318,49.5,78719.66,0.37,-0.00181,0.0,0.28466]
[1777759214365,49.5,78723.4,0.37,-0.00181,0.0,0.2834]
[1777759219400,49.5,78728.81,0.37,-0.00179,0.0,0.28159]
[1777759224436,49.5,78731.48,0.37,-0.00179,0.0,0.2807]
[1777759229472,49.5,78735.58,0.37,-0.00178,0.0,0.27934]
[1777759234505,49.5,78748.85,0.37,-0.00174,0.0,0.27433]
[1777759239541,49.5,78743.06,0.37,-0.00176,0.0,0.27622]
[1777759244579,49.5,78738.01,0.37,-0.00177,0.0,0.27789]
[1777759249612,49.5,78737.25,0.37,-0.00177,0.0,0.27814]
[1777759254647,49.5,78747.75,0.37,-0.00174,0.0,0.27469]
[1777759256663,49.5,78760.95,0.37,-0.00171,0.0,0.2704]
[1777759261697,49.5,78767.76,0.37,-0.0017,0.0,0.26821]
[1777759266732,49.5,78777.36,0.37,-0.00168,0.0,0.26516]
[1777759271767,49.5,78778.29,0.37,-0.00168,0.0,0.26486]
[1777759277810,49.5,78772.67,0.37,-0.00169,0.0,0.26665]
[1777759282845,49.5,78773.19,0.37,-0.00169,0.0,0.26648]
[1777759287879,49.5,78765.49,0.37,-0.0017,0.0,0.26894]
[1777759293921,49.5,78760.39,0.37,-0.00171,0.0,0.26995]
[1777759299962,49.5,78750.78,0.37,-0.00173,0.0,0.27306]
[1777759305002,49.5,78739.66,0.37,-0.00176,0.0,0.2767]
[1777759310038,49.5,78729.16,0.37,-0.00178,0.0,0.28018]
[1777759315071,49.5,78730.35,0.37,-0.00178,0.0,0.27978]
[1777759321421,49.5,78727.33,0.37,-0.00179,0.0,0.28079]
[1777759329169,49.5,78724.34,0.37,-0.0018,0.0,0.28179]
[1777759334204,49.5,78722.56,0.37,-0.0018,0.0,0.28238]
[1777759339240,49.5,78712.99,0.37,-0.00182,0.0,0.28561]
[1777759344274,49.5,78703.59,0.37,-0.00185,0.0,0.28881]
[1777759349309,49.5,78691.77,0.37,-0.00187,0.0,0.29293]
[1777759354345,49.5,78692.54,0.37,-0.00187,0.0,0.29206]
[1777759359380,49.51,78693.59,0.37,-0.00187,0.0,0.29178]
[1777759364414,49.51,78695.0,0.37,-0.00186,0.0,0.29137]
[1777759369450,49.51,78696.44,0.37,-0.00186,0.0,0.29095]
[1777759375492,49.51,78697.35,0.37,-0.00186,0.0,0.29072]
[1777759378514,49.51,78683.52,0.37,-0.00189,0.0,0.29555]
[1777759383548,49.51,78675.99,0.37,-0.00191,0.0,0.2982]
[1777759388583,49.51,78672.18,0.37,-0.00192,0.0,0.29955]
[1777759393619,49.51,78669.68,0.37,-0.00193,0.0,0.30043]
[1777759398653,49.51,78669.21,0.37,-0.00193,0.0,0.3006]
[1777759403687,49.51,78658.5,0.37,-0.00196,0.0,0.30441]
[1777759408723,49.51,78649.35,0.37,-0.00198,0.0,0.30771]
[1777759413758,49.51,78645.61,0.37,-0.00199,0.0,0.30837]
[1777759418793,49.51,78641.69,0.37,-0.002,0.0,0.30979]
[1777759423828,49.51,78641.88,0.37,-0.002,0.0,0.30972]
[1777759428863,49.51,78642.63,0.37,-0.00199,0.0,0.30945]
[1777759433899,49.51,78650.33,0.37,-0.00197,0.0,0.30666]
[1777759438933,49.51,78654.89,0.37,-0.00196,0.0,0.30502]
[1777759443970,49.51,78658.56,0.37,-0.00195,0.0,0.3037]
[1777759449004,49.51,78657.11,0.37,-0.00196,0.0,0.30422]
[1777759454039,49.51,78667.88,0.37,-0.00193,0.0,0.30039]
[1777759459074,49.51,78669.35,0.37,-0.00193,0.0,0.29987]
[1777759464109,49.51,78677.83,0.37,-0.0019,0.0,0.29689]
[1777759469144,49.51,78687.11,0.37,-0.00188,0.0,0.29365]
[1777759475188,49.51,78689.9,0.37,-0.00187,0.0,0.29204]
[1777759480224,49.51,78693.08,0.37,-0.00186,0.0,0.29095]
[1777759485259,49.51,78696.75,0.37,-0.00185,0.0,0.28969]
[1777759490299,49.51,78697.14,0.37,-0.00185,0.0,0.28955]
[1777759495335,49.51,78698.47,0.37,-0.00185,0.0,0.2891]
[1777759500373,49.51,78696.52,0.37,-0.00185,0.0,0.28976]
[1777759505407,49.51,78697.8,0.37,-0.00185,0.0,0.28933]
[1777759510444,49.51,78699.2,0.37,-0.00185,0.0,0.28885]
[1777759513467,49.51,78713.18,0.37,-0.00181,0.0,0.2841]
[1777759518499,49.51,78717.29,0.37,-0.0018,0.0,0.28271]
[1777759523534,49.51,78718.48,0.37,-0.0018,0.0,0.28232]
[1777759528569,49.51,78722.47,0.37,-0.00179,0.0,0.28098]
[1777759533607,49.51,78726.26,0.37,-0.00178,0.0,0.27907]
[1777759538639,49.51,78735.01,0.37,-0.00176,0.0,0.27618]
[1777759543674,49.51,78734.91,0.37,-0.00176,0.0,0.27621]
[1777759548712,49.51,78728.75,0.37,-0.00177,0.0,0.27825]
[1777759553743,49.51,78728.33,0.37,-0.00177,0.0,0.27838]
[1777759558779,49.51,78726.67,0.37,-0.00178,0.0,0.27894]
[1777759563814,49.51,78733.12,0.37,-0.00176,0.0,0.2768]
[1777759568849,49.51,78742.51,0.37,-0.00174,0.0,0.27372]
[1777759573884,49.51,78746.34,0.37,-0.00173,0.0,0.27248]
[1777759579925,49.51,78749.79,0.37,-0.00172,0.0,0.27136]
[1777759584960,49.51,78753.79,0.37,-0.00171,0.0,0.27007]
[1777759589998,49.51,78752.67,0.37,-0.00172,0.0,0.27043]
[1777759597048,49.51,78753.86,0.37,-0.00171,0.0,0.26941]
[1777759603387,49.52,78751.43,0.37,-0.00172,0.0,0.27037]
[1777759609132,49.52,78750.66,0.37,-0.00172,0.0,0.27096]
[1777759615174,49.53,78751.7,0.37,-0.00172,0.0,0.27095]
[1777759620209,49.53,78755.01,0.37,-0.00171,0.0,0.26999]
[1777759626251,49.53,78757.99,0.37,-0.00171,0.0,0.26903]
[1777759631286,49.54,78747.74,0.37,-0.00173,0.0,0.27249]
[1777759636321,49.54,78746.09,0.37,-0.00174,0.0,0.27325]
[1777759641359,49.55,78742.57,0.37,-0.00175,0.0,0.27462]
[1777759646393,49.55,78722.09,0.37,-0.0018,0.0,0.28158]
[1777759650422,49.55,78695.0,0.37,-0.00186,0.0,0.29086]
[1777759655457,49.55,78693.65,0.37,-0.00186,0.0,0.2907]
[1777759660494,49.55,78702.7,0.37,-0.00184,0.0,0.28769]
[1777759665527,49.56,78706.23,0.37,-0.00183,0.0,0.2866]
[1777759671570,49.56,78705.27,0.37,-0.00184,0.0,0.28704]
[1777759677611,49.56,78709.26,0.37,-0.00183,0.0,0.28582]
[1777759682646,49.56,78709.71,0.37,-0.00183,0.0,0.28578]
[1777759687681,49.57,78710.38,0.37,-0.00183,0.0,0.28569]
[1777759692716,49.57,78710.47,0.37,-0.00183,0.0,0.28578]
[1777759697750,49.57,78711.47,0.37,-0.00183,0.0,0.28556]
[1777759702786,49.57,78712.47,0.37,-0.00182,0.0,0.28533]
[1777759707820,49.58,78712.94,0.37,-0.00182,0.0,0.28528]
[1777759712856,49.58,78713.55,0.37,-0.00182,0.0,0.28453]
[1777759717891,49.58,78719.87,0.37,-0.0018,0.0,0.28252]
[1777759722934,49.58,78723.61,0.37,-0.0018,0.0,0.28145]
[1777759727963,49.59,78727.24,0.37,-0.00179,0.0,0.28039]
[1777759732998,49.59,78723.0,0.37,-0.0018,0.0,0.28197]
[1777759738036,49.59,78721.02,0.37,-0.00181,0.0,0.28278]
[1777759744076,49.6,78719.64,0.37,-0.00181,0.0,0.28341]
[1777759749112,49.6,78719.08,0.37,-0.00181,0.0,0.28374]
[1777759755454,49.6,78717.93,0.37,-0.00182,0.0,0.2843]
[1777759761197,49.61,78718.76,0.37,-0.00182,0.0,0.2842]
[1777759766233,49.61,78715.4,0.37,-0.00183,0.0,0.28548]
[1777759772274,49.61,78713.71,0.37,-0.00183,0.0,0.28555]
[1777759778317,49.62,78713.66,0.37,-0.00183,0.0,0.28573]
[1777759785664,49.62,78718.32,0.37,-0.00182,0.0,0.28437]
[1777759793422,49.63,78718.03,0.37,-0.00182,0.0,0.2847]
[1777759798458,49.63,78717.12,0.37,-0.00182,0.0,0.28515]
[1777759805805,49.63,78717.08,0.37,-0.00182,0.0,0.28536]
[1777759811549,49.64,78713.34,0.37,-0.00183,0.0,0.28678]
[1777759820612,49.64,78713.65,0.37,-0.00184,0.0,0.2869]
[1777759825945,49.64,78712.5,0.37,-0.00184,0.0,0.2874]
[1777759831689,49.65,78713.18,0.37,-0.00183,0.0,0.28664]
[1777759836723,49.65,78716.87,0.37,-0.00183,0.0,0.2855]
[1777759841763,49.65,78717.95,0.37,-0.00182,0.0,0.28526]
[1777759848811,49.66,78717.48,0.37,-0.00183,0.0,0.2856]
[1777759853846,49.66,78717.1,0.37,-0.00183,0.0,0.28585]
[1777759858881,49.66,78716.89,0.37,-0.00183,0.0,0.28605]
[1777759863916,49.66,78715.3,0.37,-0.00183,0.0,0.28671]
[1777759868951,49.67,78713.61,0.37,-0.00184,0.0,0.28739]
[1777759874993,49.67,78714.08,0.37,-0.00184,0.0,0.28737]
[1777759880030,49.67,78714.86,0.37,-0.00184,0.0,0.28722]
[1777759885063,49.67,78717.64,0.37,-0.00183,0.0,0.28643]
[1777759890098,49.68,78716.54,0.37,-0.00184,0.0,0.28693]
[1777759896447,49.68,78716.38,0.37,-0.00183,0.0,0.28648]
[1777759902181,49.68,78716.37,0.37,-0.00183,0.0,0.28664]
[1777759907218,49.69,78714.03,0.37,-0.00184,0.0,0.28755]
[1777759912253,49.69,78713.15,0.37,-0.00184,0.0,0.28797]
[1777759913260,49.69,78730.66,0.37,-0.0018,0.0,0.2821]
[1777759919310,49.69,78732.46,0.37,-0.0018,0.0,0.28172]
[1777759925344,49.7,78735.71,0.37,-0.00179,0.0,0.28086]
[1777759930381,49.7,78743.25,0.37,-0.00178,0.0,0.27858]
[1777759935415,49.71,78748.67,0.37,-0.00177,0.0,0.27701]
[1777759940450,49.71,78752.69,0.37,-0.00176,0.0,0.27593]
[1777759945485,49.72,78745.47,0.37,-0.00178,0.0,0.27853]
[1777759951527,49.72,78745.52,0.37,-0.00177,0.0,0.27812]
[1777759956867,49.73,78743.45,0.37,-0.00178,0.0,0.27902]
[1777759963610,49.73,78739.05,0.37,-0.00179,0.0,0.28075]
[1777759968646,49.74,78736.65,0.37,-0.0018,0.0,0.28174]
[1777759973681,49.74,78734.36,0.37,-0.00181,0.0,0.28268]
[1777759978716,49.74,78734.5,0.37,-0.00181,0.0,0.28281]
[1777759983751,49.75,78733.63,0.37,-0.00181,0.0,0.28327]
[1777759989793,49.75,78733.67,0.37,-0.00181,0.0,0.28346]
[1777759994829,49.76,78733.25,0.37,-0.00181,0.0,0.28377]
[1777760000871,49.76,78731.88,0.37,-0.00182,0.0,0.28443]
[1777760007920,49.77,78735.15,0.37,-0.00181,0.0,0.28358]
[1777760013969,49.77,78731.8,0.37,-0.00182,0.0,0.28425]
[1777760023031,49.78,78732.57,0.37,-0.00182,0.0,0.2843]
[1777760028066,49.78,78728.8,0.37,-0.00183,0.0,0.28574]
[1777760033101,49.78,78725.82,0.37,-0.00184,0.0,0.2869]
[1777760038137,49.79,78723.26,0.37,-0.00184,0.0,0.28792]
[1777760043172,49.79,78723.85,0.37,-0.00184,0.0,0.28785]
[1777760051228,49.79,78729.3,0.37,-0.00183,0.0,0.28627]
[1777760057571,49.8,78729.38,0.37,-0.00183,0.0,0.28641]
[1777760067640,49.8,78727.18,0.37,-0.00184,0.0,0.28745]
[1777760073382,49.81,78726.84,0.37,-0.00184,0.0,0.28707]
[1777760078417,49.81,78725.61,0.37,-0.00184,0.0,0.28763]
[1777760085466,49.81,78725.29,0.37,-0.00185,0.0,0.28793]
[1777760092516,49.82,78724.74,0.37,-0.00185,0.0,0.28831]
[1777760097851,49.82,78723.96,0.37,-0.00185,0.0,0.28871]
[1777760100571,49.82,78738.97,0.37,-0.00182,0.0,0.28374]
[1777760107923,49.83,78741.67,0.37,-0.00181,0.0,0.28311]
[1777760113663,49.83,78737.88,0.37,-0.00182,0.0,0.28461]
[1777760118698,49.84,78728.33,0.37,-0.00185,0.0,0.28798]
[1777760123732,49.84,78724.92,0.37,-0.00185,0.0,0.28926]
[1777760128769,49.84,78724.49,0.37,-0.00186,0.0,0.28953]
[1777760133803,49.84,78722.26,0.37,-0.00186,0.0,0.28975]
[1777760138839,49.85,78710.8,0.37,-0.00189,0.0,0.29378]
[1777760143873,49.85,78716.0,0.37,-0.00187,0.0,0.29207]
[1777760149915,49.85,78715.87,0.37,-0.00188,0.0,0.29221]
[1777760154949,49.85,78713.83,0.37,-0.00188,0.0,0.293]
[1777760159985,49.85,78712.92,0.37,-0.00188,0.0,0.29338]
[1777760165025,49.85,78713.43,0.37,-0.00188,0.0,0.29328]
[1777760170057,49.86,78713.49,0.37,-0.00188,0.0,0.29333]
[1777760177104,49.86,78712.65,0.37,-0.00189,0.0,0.29371]
[1777760184153,49.86,78711.58,0.37,-0.00189,0.0,0.29417]
[1777760189188,49.86,78709.29,0.37,-0.0019,0.0,0.29502]
[1777760194223,49.86,78713.17,0.37,-0.00188,0.0,0.29306]
[1777760202279,49.87,78719.59,0.37,-0.00187,0.0,0.29099]
[1777760207315,49.87,78715.2,0.37,-0.00188,0.0,0.29258]
[1777760212349,49.87,78715.8,0.37,-0.00188,0.0,0.29245]
[1777760217384,49.87,78715.2,0.37,-0.00188,0.0,0.29275]
[1777760222419,49.87,78713.42,0.37,-0.00189,0.0,0.29344]
[1777760228769,49.87,78716.12,0.37,-0.00188,0.0,0.2926]
[1777760238859,49.88,78714.94,0.37,-0.00188,0.0,0.29317]
[1777760244573,49.88,78713.02,0.37,-0.00189,0.0,0.29392]
[1777760250615,49.88,78712.53,0.37,-0.00189,0.0,0.29417]
[1777760259000,49.88,78713.19,0.37,-0.00189,0.0,0.29337]
[1777760265722,49.88,78713.01,0.37,-0.00189,0.0,0.29354]
[1777760270757,49.89,78709.81,0.37,-0.00189,0.0,0.29472]
[1777760275792,49.89,78710.46,0.37,-0.00189,0.0,0.29455]
[1777760280827,49.89,78711.15,0.37,-0.00189,0.0,0.29437]
[1777760285862,49.89,78708.44,0.37,-0.0019,0.0,0.29537]
[1777760290897,49.89,78709.53,0.37,-0.0019,0.0,0.29504]
[1777760295932,49.89,78709.46,0.37,-0.0019,0.0,0.29511]
[1777760300968,49.89,78709.62,0.37,-0.0019,0.0,0.29509]
[1777760306002,49.89,78710.58,0.37,-0.0019,0.0,0.29479]
[1777760311037,49.89,78710.97,0.37,-0.00189,0.0,0.29401]
[1777760316072,49.89,78711.58,0.37,-0.00189,0.0,0.29384]
[1777760317080,49.89,78697.73,0.37,-0.00192,0.0,0.29866]
[1777760322114,49.89,78701.88,0.37,-0.00191,0.0,0.29721]
[1777760328156,49.89,78703.8,0.37,-0.00191,0.0,0.29654]
[1777760333192,49.89,78705.76,0.37,-0.0019,0.0,0.29585]
[1777760339234,49.89,78701.52,0.37,-0.00191,0.0,0.29733]
[1777760344267,49.89,78695.66,0.37,-0.00193,0.0,0.29939]
[1777760349303,49.89,78690.97,0.37,-0.00194,0.0,0.30104]
[1777760354338,49.89,78691.12,0.37,-0.00194,0.0,0.30099]
[1777760359373,49.89,78684.21,0.37,-0.00196,0.0,0.30343]
[1777760363402,49.89,78669.84,0.37,-0.00199,0.0,0.30858]
[1777760368438,49.89,78655.45,0.37,-0.00203,0.0,0.31382]
[1777760373474,49.89,78653.44,0.37,-0.00203,0.0,0.31384]
[1777760378506,49.89,78647.89,0.37,-0.00205,0.0,0.31589]
[1777760383541,49.89,78648.7,0.37,-0.00205,0.0,0.31559]
[1777760388576,49.89,78653.49,0.37,-0.00203,0.0,0.31383]
[1777760395625,49.89,78653.72,0.37,-0.00203,0.0,0.31374]
[1777760400661,49.89,78656.3,0.37,-0.00203,0.0,0.3128]
[1777760406704,49.89,78654.84,0.37,-0.00203,0.0,0.31333]
[1777760411738,49.89,78655.12,0.37,-0.00203,0.0,0.31323]
[1777760417780,49.89,78655.46,0.37,-0.00203,0.0,0.3131]
[1777760422814,49.89,78659.25,0.37,-0.00202,0.0,0.31172]
[1777760427850,49.89,78653.61,0.37,-0.00203,0.0,0.31378]
[1777760432891,49.89,78652.23,0.37,-0.00203,0.0,0.31358]
[1777760437925,49.89,78651.87,0.37,-0.00203,0.0,0.31371]
[1777760442960,49.89,78649.02,0.37,-0.00204,0.0,0.31475]
[1777760447995,49.89,78637.16,0.37,-0.00207,0.0,0.31914]
[1777760453031,49.89,78635.69,0.37,-0.00208,0.0,0.31969]
[1777760458066,49.89,78635.69,0.37,-0.00208,0.0,0.31969]
[1777760463102,49.89,78637.19,0.37,-0.00207,0.0,0.31913]
[1777760470485,49.89,78638.21,0.37,-0.00207,0.0,0.31875]
[1777760476192,49.89,78640.75,0.37,-0.00206,0.0,0.31781]
[1777760481227,49.89,78642.9,0.37,-0.00206,0.0,0.31701]
[1777760486262,49.89,78643.39,0.37,-0.00206,0.0,0.31683]
[1777760491297,49.89,78644.8,0.37,-0.00205,0.0,0.31559]
[1777760496332,49.89,78653.83,0.37,-0.00202,0.0,0.31228]
[1777760501367,49.89,78660.45,0.37,-0.00201,0.0,0.30987]
[1777760506402,49.89,78663.73,0.37,-0.002,0.0,0.30868]
[1777760511437,49.89,78663.15,0.37,-0.002,0.0,0.30889]
[1777760516472,49.89,78662.51,0.37,-0.002,0.0,0.30912]
[1777760521508,49.89,78685.09,0.37,-0.00194,0.0,0.30105]
[1777760526543,49.89,78677.11,0.37,-0.00196,0.0,0.30388]
[1777760531578,49.89,78659.57,0.37,-0.00201,0.0,0.31019]
[1777760536615,49.89,78658.92,0.37,-0.00201,0.0,0.31043]
[1777760542656,49.89,78658.95,0.37,-0.00201,0.0,0.31042]
[1777760549704,49.89,78659.04,0.37,-0.00201,0.0,0.31038]
[1777760554739,49.89,78659.22,0.37,-0.002,0.0,0.30961]
[1777760559773,49.89,78659.51,0.37,-0.002,0.0,0.30951]
[1777760564809,49.89,78654.11,0.37,-0.00202,0.0,0.31147]
[1777760569844,49.89,78652.37,0.37,-0.00202,0.0,0.3121]
[1777760574880,49.89,78651.6,0.37,-0.00202,0.0,0.31238]
[1777760579915,49.89,78642.26,0.37,-0.00205,0.0,0.31581]
[1777760584951,49.89,78642.44,0.37,-0.00205,0.0,0.31575]
[1777760589985,49.89,78643.43,0.37,-0.00205,0.0,0.31538]
[1777760595020,49.89,78644.49,0.37,-0.00204,0.0,0.31499]
[1777760600057,49.89,78642.76,0.37,-0.00205,0.0,0.31563]
[1777760609119,49.89,78644.04,0.37,-0.00204,0.0,0.31516]
[1777760614154,49.89,78640.62,0.37,-0.00205,0.0,0.3157]
[1777760619190,49.89,78640.04,0.37,-0.00205,0.0,0.31592]
[1777760626239,49.89,78640.91,0.37,-0.00205,0.0,0.3156]
[1777760631609,49.89,78639.87,0.37,-0.00205,0.0,0.31598]
[1777760637317,49.89,78640.73,0.37,-0.00205,0.0,0.31566]
[1777760642354,49.89,78641.53,0.37,-0.00205,0.0,0.31537]
[1777760647388,49.89,78629.34,0.37,-0.00208,0.0,0.31989]
[1777760652423,49.89,78632.29,0.37,-0.00207,0.0,0.31879]
[1777760657458,49.89,78633.0,0.37,-0.00207,0.0,0.31852]
[1777760662494,49.89,78634.38,0.37,-0.00207,0.0,0.31801]
[1777760667529,49.89,78635.21,0.37,-0.00206,0.0,0.3177]
[1777760674578,49.89,78631.31,0.37,-0.00207,0.0,0.31843]
[1777760679613,49.89,78630.79,0.37,-0.00207,0.0,0.31862]
[1777760684647,49.89,78625.35,0.37,-0.00209,0.0,0.32065]
[1777760689683,49.89,78614.12,0.37,-0.00212,0.0,0.32488]
[1777760694718,49.89,78612.32,0.37,-0.00212,0.0,0.32556]
[1777760699754,49.89,78619.79,0.37,-0.0021,0.0,0.32274]
[1777760705795,49.89,78623.61,0.37,-0.00209,0.0,0.32131]
[1777760710830,49.89,78622.67,0.37,-0.00209,0.0,0.32166]
[1777760715865,49.89,78618.83,0.37,-0.0021,0.0,0.3231]
[1777760720900,49.89,78616.73,0.37,-0.00211,0.0,0.32389]
[1777760725934,49.89,78612.86,0.37,-0.00212,0.0,0.32536]
[1777760730970,49.89,78611.04,0.37,-0.00212,0.0,0.32605]
[1777760739025,49.89,78609.56,0.37,-0.00212,0.0,0.32587]
[1777760744061,49.89,78608.21,0.37,-0.00213,0.0,0.32639]
[1777760750106,49.89,78609.51,0.37,-0.00212,0.0,0.32589]
[1777760755138,49.89,78611.38,0.37,-0.00212,0.0,0.32518]
[1777760760176,49.89,78612.21,0.37,-0.00212,0.0,0.32487]
[1777760765208,49.89,78616.47,0.37,-0.00211,0.0,0.32326]
[1777760770243,49.89,78618.69,0.37,-0.0021,0.0,0.32242]
[1777760775278,49.89,78618.23,0.37,-0.0021,0.0,0.3226]
[1777760780313,49.89,78617.43,0.37,-0.0021,0.0,0.3229]
[1777760782758,49.89,78617.43,0.37,-0.0021,0.0,0.3229]
[1777760782836,49.89,78617.52,0.37,-0.0021,0.0,0.32287]
[1777760788369,49.89,78610.43,0.37,-0.00212,0.0,0.32554]
[1777760792264,49.89,78603.21,0.37,-0.00214,0.0,0.32755]
[1777760792749,49.89,78602.66,0.37,-0.00214,0.0,0.32776]
[1777760798460,49.89,78599.58,0.37,-0.00215,0.0,0.32894]
[1777760803497,49.89,78599.06,0.37,-0.00215,0.0,0.32914]
[1777760808531,49.89,78600.5,0.37,-0.00214,0.0,0.32859]
[1777760814575,49.89,78599.15,0.37,-0.00215,0.0,0.32911]
[1777760819610,49.89,78595.39,0.37,-0.00216,0.0,0.33055]
[1777760824645,49.89,78594.52,0.37,-0.00216,0.0,0.33088]
[1777760829680,49.89,78600.14,0.37,-0.00215,0.0,0.32873]
[1777760832866,49.89,78600.17,0.37,-0.00215,0.0,0.32872]
[1777760833032,49.95,78601.03,0.37,-0.00217,0.0,0.33149]
[1777760838743,50.24,78605.32,0.37,-0.00227,0.0,0.34562]
[1777760849821,50.52,78607.66,0.37,-0.00237,0.0,0.35995]
[1777760854855,50.55,78611.36,0.37,-0.00237,0.0,0.35931]
[1777760860897,50.59,78612.08,0.37,-0.00238,0.0,0.361]
[1777760870963,50.64,78613.2,0.37,-0.0024,0.0,0.36387]
[1777760877009,50.68,78616.5,0.37,-0.00241,0.0,0.36452]
[1777760882045,50.71,78613.42,0.37,-0.00243,0.0,0.36747]
[1777760888088,50.75,78603.01,0.37,-0.00248,0.0,0.37419]
[1777760893459,50.78,78599.94,0.37,-0.0025,0.0,0.37719]
[1777760899164,50.82,78595.87,0.37,-0.00253,0.0,0.38099]
[1777760905205,50.85,78593.49,0.37,-0.00255,0.0,0.38408]
[1777760910240,50.88,78591.69,0.37,-0.00257,0.0,0.38659]
[1777760915276,50.91,78583.26,0.37,-0.0026,0.0,0.39116]
[1777760920313,50.94,78583.0,0.37,-0.00262,0.0,0.39303]
[1777760927361,50.98,78580.1,0.37,-0.00264,0.0,0.39678]
[1777760932397,51.01,78580.26,0.37,-0.00266,0.0,0.39848]
[1777760939446,51.05,78579.41,0.37,-0.00268,0.0,0.40135]
[1777760944481,51.13,78587.23,0.37,-0.00269,0.0,0.40284]
[1777760949516,51.16,78589.05,0.37,-0.0027,0.0,0.40381]
[1777760954551,51.19,78588.72,0.37,-0.00271,0.0,0.40575]
[1777760960593,51.23,78589.34,0.37,-0.00272,0.0,0.40763]
[1777760966635,51.27,78589.03,0.37,-0.00274,0.0,0.40994]
[1777760971670,51.29,78588.29,0.37,-0.00275,0.0,0.4112]
[1777760976705,51.32,78592.24,0.37,-0.00275,0.0,0.41122]
[1777760982749,51.36,78590.81,0.37,-0.00277,0.0,0.41404]
[1777760987784,51.39,78591.34,0.37,-0.00278,0.0,0.41562]
[1777760992818,51.42,78591.09,0.37,-0.0028,0.0,0.41756]
[1777760997853,51.45,78591.15,0.37,-0.00281,0.0,0.41936]
[1777761003896,51.48,78591.1,0.37,-0.00283,0.0,0.42159]
[1777761009939,51.52,78589.84,0.37,-0.00285,0.0,0.42438]
[1777761019001,51.57,78590.07,0.37,-0.00287,0.0,0.4276]
[1777761025047,51.61,78589.68,0.37,-0.00289,0.0,0.43002]
[1777761030080,51.64,78588.17,0.37,-0.00291,0.0,0.43259]
[1777761037128,51.68,78588.4,0.37,-0.00292,0.0,0.43418]
[1777761042164,51.71,78588.18,0.37,-0.00294,0.0,0.43616]
[1777761048207,51.75,78587.96,0.37,-0.00296,0.0,0.43852]
[1777761053241,51.78,78588.1,0.37,-0.00297,0.0,0.44072]
[1777761058278,51.81,78591.26,0.37,-0.00297,0.0,0.4411]
[1777761063311,51.84,78597.92,0.37,-0.00296,0.0,0.43982]
[1777761068346,51.87,78598.93,0.37,-0.00297,0.0,0.44123]
[1777761073381,51.9,78602.95,0.37,-0.00297,0.0,0.4412]
[1777761080432,51.94,78604.2,0.37,-0.00299,0.0,0.44326]
[1777761085466,51.97,78604.45,0.37,-0.003,0.0,0.44503]
[1777761090500,52.0,78606.57,0.37,-0.00301,0.0,0.44592]
[1777761096544,52.04,78613.62,0.37,-0.00299,0.0,0.44388]
[1777761102593,52.07,78616.72,0.37,-0.003,0.0,0.44468]
[1777761108631,52.11,78619.7,0.37,-0.00301,0.0,0.44553]
[1777761113665,52.14,78621.89,0.37,-0.00301,0.0,0.44637]
[1777761118702,52.17,78625.14,0.37,-0.00302,0.0,0.44672]
[1777761123736,52.2,78638.18,0.37,-0.00298,0.0,0.4424]
[1777761128771,52.23,78639.89,0.37,-0.00299,0.0,0.44347]
[1777761133807,52.26,78644.65,0.37,-0.00299,0.0,0.4431]
[1777761138841,52.29,78646.5,0.37,-0.003,0.0,0.4441]
[1777761143876,52.32,78653.93,0.37,-0.00298,0.0,0.44247]
[1777761148911,52.35,78654.47,0.37,-0.00299,0.0,0.44409]
[1777761153947,52.38,78660.29,0.37,-0.00298,0.0,0.44228]
[1777761158982,52.41,78660.28,0.37,-0.003,0.0,0.44417]
[1777761164018,52.43,78661.09,0.37,-0.00301,0.0,0.44567]
[1777761169054,52.46,78669.71,0.37,-0.00299,0.0,0.44347]
[1777761174090,52.49,78668.36,0.37,-0.00301,0.0,0.44599]
[1777761179127,52.52,78666.93,0.37,-0.00303,0.0,0.44855]
[1777761184164,52.55,78666.11,0.37,-0.00305,0.0,0.45084]
[1777761189199,52.58,78666.28,0.37,-0.00306,0.0,0.45266]
[1777761194238,52.61,78672.33,0.37,-0.00305,0.0,0.45166]
[1777761198263,52.74,78685.63,0.37,-0.00307,0.0,0.45358]
[1777761203297,52.88,78686.1,0.37,-0.00313,0.0,0.46207]
[1777761208332,52.96,78691.32,0.37,-0.00315,0.0,0.46486]
[1777761213368,52.99,78690.81,0.37,-0.00316,0.0,0.46602]
[1777761218405,53.02,78692.8,0.37,-0.00317,0.0,0.46691]
[1777761224445,53.06,78693.89,0.37,-0.00318,0.0,0.46896]
[1777761229480,53.09,78697.74,0.37,-0.00318,0.0,0.46891]
[1777761234514,53.12,78697.6,0.37,-0.0032,0.0,0.4708]
[1777761239550,53.14,78696.57,0.37,-0.00321,0.0,0.47311]
[1777761245923,53.18,78697.7,0.37,-0.00322,0.0,0.47471]
[1777761251634,53.21,78685.9,0.37,-0.00329,0.0,0.48271]
[1777761256669,53.23,78682.57,0.37,-0.00331,0.0,0.48609]
[1777761261704,53.26,78674.88,0.37,-0.00335,0.0,0.49166]
[1777761266741,53.28,78672.67,0.37,-0.00338,0.0,0.49444]
[1777761274798,53.32,78672.79,0.37,-0.00339,0.0,0.49598]
[1777761279832,53.35,78671.3,0.37,-0.00341,0.0,0.49837]
[1777761286202,53.38,78670.05,0.37,-0.00343,0.0,0.50096]
[1777761291916,53.39,78670.16,0.37,-0.00343,0.0,0.50165]
[1777761296951,53.4,78672.39,0.37,-0.00343,0.0,0.50112]
[1777761301148,53.42,78685.07,0.37,-0.00339,0.0,0.49591]
[1777761306342,53.44,78688.03,0.37,-0.00339,0.0,0.49605]
[1777761312057,53.47,78689.24,0.37,-0.0034,0.0,0.49738]
[1777761317103,53.49,78691.81,0.37,-0.0034,0.0,0.49736]
[1777761323134,53.52,78701.39,0.37,-0.00338,0.0,0.49475]
[1777761328169,53.55,78708.66,0.37,-0.00336,0.0,0.49269]
[1777761333427,53.57,78714.1,0.37,-0.00334,0.0,0.49025]
[1777761339247,53.65,78717.84,0.37,-0.00337,0.0,0.49364]
[1777761344283,53.67,78718.78,0.37,-0.00338,0.0,0.49479]
[1777761349317,53.69,78721.51,0.37,-0.00338,0.0,0.49501]
[1777761354353,53.71,78718.41,0.37,-0.0034,0.0,0.49761]
[1777761356944,53.71,78718.25,0.37,-0.0034,0.0,0.49794]
[1777761357379,53.71,78718.17,0.37,-0.0034,0.0,0.49798]
[1777761358104,53.71,78718.17,0.37,-0.0034,0.0,0.49798]
[1777761358383,53.71,78718.3,0.37,-0.0034,0.0,0.49804]
[1777761364426,53.72,78718.34,0.37,-0.0034,0.0,0.49814]
[1777761369460,53.73,78722.28,0.37,-0.00339,0.0,0.49676]
[1777761374495,53.74,78727.58,0.37,-0.00338,0.0,0.49483]
[1777761379533,53.76,78725.5,0.37,-0.0034,0.0,0.49758]
[1777761384575,53.77,78717.83,0.37,-0.00343,0.0,0.50223]
[1777761389605,53.78,78712.96,0.37,-0.00346,0.0,0.50532]
[1777761395647,53.79,78700.11,0.37,-0.00351,0.0,0.51155]
[1777761400681,53.8,78702.61,0.37,-0.0035,0.0,0.51074]
[1777761407049,53.81,78703.85,0.37,-0.0035,0.0,0.51068]
[1777761412773,53.81,78701.54,0.37,-0.00351,0.0,0.51245]
[1777761417809,53.82,78703.05,0.37,-0.00351,0.0,0.51211]
[1777761423852,53.83,78703.76,0.37,-0.00351,0.0,0.51227]
[1777761428885,53.84,78706.88,0.37,-0.0035,0.0,0.51108]
[1777761434927,53.84,78706.59,0.37,-0.00351,0.0,0.51176]
[1777761441976,53.85,78706.78,0.37,-0.00351,0.0,0.51226]
[1777761447328,53.86,78701.49,0.37,-0.00354,0.0,0.51542]
[1777761453053,53.86,78703.61,0.37,-0.00352,0.0,0.51372]
[1777761458089,53.87,78704.82,0.37,-0.00352,0.0,0.51349]
[1777761463123,53.88,78711.68,0.37,-0.0035,0.0,0.51034]
[1777761468158,53.88,78711.0,0.37,-0.0035,0.0,0.51111]
[1777761473193,53.89,78711.39,0.37,-0.00351,0.0,0.51133]
[1777761478228,53.89,78704.63,0.37,-0.00354,0.0,0.51526]
[1777761479633,53.89,78704.63,0.37,-0.00354,0.0,0.51526]
[1777761479686,53.9,78704.08,0.37,-0.00354,0.0,0.5157]
[1777761485278,53.9,78705.13,0.37,-0.00354,0.0,0.51552]
[1777761490312,53.91,78705.58,0.37,-0.00354,0.0,0.51565]
[1777761497678,53.92,78702.82,0.37,-0.00355,0.0,0.51761]
[1777761504410,53.92,78702.82,0.37,-0.00356,0.0,0.51819]
[1777761509446,53.93,78693.47,0.37,-0.0036,0.0,0.52342]
[1777761513683,53.93,78692.0,0.37,-0.0036,0.0,0.52334]
[1777761513755,53.93,78691.09,0.37,-0.00361,0.0,0.52403]
[1777761515486,53.93,78677.26,0.37,-0.00366,0.0,0.53142]
[1777761517303,53.93,78675.8,0.37,-0.00367,0.0,0.53226]
[1777761517818,53.94,78674.88,0.37,-0.00367,0.0,0.53291]
[1777761518689,53.94,78674.88,0.37,-0.00367,0.0,0.53291]
[1777761518748,53.94,78672.5,0.37,-0.00368,0.0,0.53419]
[1777761524550,53.94,78666.59,0.37,-0.00371,0.0,0.53769]
[1777761529585,53.94,78662.19,0.37,-0.00373,0.0,0.54026]
[1777761530487,53.94,78662.19,0.37,-0.00373,0.0,0.54026]
[1777761530592,53.94,78661.43,0.37,-0.00374,0.0,0.54075]
[1777761531058,53.94,78661.43,0.37,-0.00374,0.0,0.54075]
[1777761531257,53.94,78661.43,0.37,-0.00374,0.0,0.54075]
[1777761532916,53.95,78659.74,0.37,-0.00374,0.0,0.54176]
[1777761533614,53.95,78657.95,0.37,-0.00375,0.0,0.54274]
[1777761537594,53.95,78655.34,0.37,-0.00376,0.0,0.54428]
[1777761537671,53.95,78654.15,0.37,-0.00377,0.0,0.54497]
[1777761540022,53.95,78652.17,0.37,-0.00378,0.0,0.54613]
[1777761540662,53.95,78651.93,0.37,-0.00378,0.0,0.5463]
[1777761543349,53.95,78649.64,0.37,-0.00379,0.0,0.54765]
[1777761543402,53.95,78649.59,0.37,-0.00379,0.0,0.54771]
[1777761545903,53.95,78649.44,0.37,-0.00379,0.0,0.54782]
[1777761546708,53.95,78650.47,0.37,-0.00379,0.0,0.54729]
[1777761551740,53.95,78648.63,0.37,-0.0038,0.0,0.54845]
[1777761557781,53.96,78643.71,0.37,-0.00382,0.0,0.55134]
[1777761563825,53.96,78644.23,0.37,-0.00382,0.0,0.55118]
[1777761568859,53.96,78653.12,0.37,-0.00378,0.0,0.54641]
[1777761573894,53.96,78652.44,0.37,-0.00378,0.0,0.54585]
[1777761579936,53.97,78652.04,0.37,-0.00378,0.0,0.54631]
[1777761584971,53.97,78651.38,0.37,-0.00378,0.0,0.5468]
[1777761590012,53.97,78649.04,0.37,-0.00379,0.0,0.54829]
[1777761595042,53.97,78641.6,0.37,-0.00383,0.0,0.55253]
[1777761600077,53.97,78636.58,0.37,-0.00385,0.0,0.55545]
[1777761604104,53.97,78650.01,0.37,-0.00379,0.0,0.54807]
[1777761609140,53.98,78653.33,0.37,-0.00378,0.0,0.5464]
[1777761615182,53.98,78652.22,0.37,-0.00379,0.0,0.54721]
[1777761621225,53.98,78652.03,0.37,-0.00379,0.0,0.54752]
[1777761626262,53.99,78658.98,0.37,-0.00376,0.0,0.54391]
[1777761631295,53.99,78668.23,0.37,-0.00372,0.0,0.53801]
[1777761637341,53.99,78672.55,0.37,-0.0037,0.0,0.53595]
[1777761642373,54.0,78668.99,0.37,-0.00372,0.0,0.53814]
[1777761648735,54.0,78669.99,0.37,-0.00371,0.0,0.53789]
[1777761655468,54.01,78670.35,0.37,-0.00372,0.0,0.53802]
[1777761662984,54.01,78670.52,0.37,-0.00372,0.0,0.53824]
[1777761663524,54.01,78671.09,0.37,-0.00372,0.0,0.53797]
[1777761666021,54.01,78670.43,0.37,-0.00372,0.0,0.53841]
[1777761666546,54.01,78670.7,0.37,-0.00372,0.0,0.53831]
[1777761671583,54.02,78669.99,0.37,-0.00372,0.0,0.5389]
[1777761676618,54.02,78668.68,0.37,-0.00373,0.0,0.53986]
[1777761684675,54.02,78667.08,0.37,-0.00374,0.0,0.54101]
[1777761693895,54.03,78665.58,0.37,-0.00375,0.0,0.54202]
[1777761693938,54.03,78665.58,0.37,-0.00374,0.0,0.54112]
[1777761696674,54.03,78665.58,0.37,-0.00374,0.0,0.54112]
[1777761696775,54.03,78661.86,0.37,-0.00376,0.0,0.54323]
[1777761700788,54.03,78635.52,0.37,-0.00387,0.0,0.558]
[1777761702512,54.03,78630.92,0.37,-0.00389,0.0,0.56059]
[1777761702592,54.03,78633.4,0.37,-0.00388,0.0,0.5592]
[1777761704734,54.03,78633.4,0.37,-0.00388,0.0,0.5592]
[1777761704815,54.03,78634.4,0.37,-0.00388,0.0,0.55865]
[1777761706917,54.03,78634.4,0.37,-0.00388,0.0,0.55865]
[1777761706991,54.03,78636.31,0.37,-0.00387,0.0,0.55759]
[1777761709045,54.03,78636.31,0.37,-0.00387,0.0,0.55759]
[1777761709730,54.03,78636.31,0.37,-0.00387,0.0,0.55759]
[1777761717389,54.03,78637.41,0.37,-0.00387,0.0,0.55702]
[1777761717449,54.03,78639.07,0.37,-0.00386,0.0,0.5561]
[1777761722945,54.03,78638.54,0.37,-0.00386,0.0,0.55645]
[1777761727975,54.03,78636.74,0.37,-0.00387,0.0,0.55749]
[1777761733059,54.03,78637.63,0.37,-0.00387,0.0,0.55702]
[1777761739369,54.04,78639.22,0.37,-0.00386,0.0,0.55616]
[1777761745141,54.04,78644.58,0.37,-0.00384,0.0,0.55321]
[1777761750177,54.04,78644.28,0.37,-0.00384,0.0,0.55342]
[1777761755211,54.04,78645.44,0.37,-0.00382,0.0,0.55171]
[1777761760247,54.04,78645.18,0.37,-0.00383,0.0,0.55192]
[1777761765282,54.04,78641.89,0.37,-0.00384,0.0,0.55381]
[1777761776359,54.04,78639.3,0.37,-0.00385,0.0,0.5553]
[1777761781394,54.04,78640.89,0.37,-0.00385,0.0,0.55444]
[1777761787436,54.04,78642.6,0.37,-0.00384,0.0,0.55351]
[1777761792471,54.04,78643.81,0.37,-0.00383,0.0,0.55286]
[1777761797506,54.04,78641.21,0.37,-0.00385,0.0,0.55433]
[1777761802541,54.04,78641.31,0.37,-0.00384,0.0,0.55428]
[1777761809858,54.04,78642.03,0.37,-0.00384,0.0,0.55387]
[1777761815633,54.04,78645.39,0.37,-0.00382,0.0,0.55091]
[1777761820584,54.04,78645.89,0.37,-0.00382,0.0,0.55065]
[1777761820668,54.04,78645.89,0.37,-0.00382,0.0,0.55066]
[1777761822748,54.04,78645.79,0.37,-0.00382,0.0,0.55072]
[1777761822758,54.04,78643.41,0.37,-0.00383,0.0,0.55204]
[1777761828724,54.04,78645.09,0.37,-0.00382,0.0,0.55111]
[1777761834767,54.04,78645.94,0.37,-0.00382,0.0,0.55065]
[1777761840068,54.04,78646.36,0.37,-0.00382,0.0,0.55043]
[1777761846852,54.04,78645.31,0.37,-0.00382,0.0,0.55102]
[1777761857929,54.04,78643.86,0.37,-0.00383,0.0,0.55182]
[1777761862964,54.04,78643.76,0.37,-0.00383,0.0,0.55188]
[1777761867999,54.04,78643.48,0.37,-0.00383,0.0,0.55203]
[1777761871020,54.04,78644.31,0.37,-0.00382,0.0,0.55046]
[1777761874042,54.04,78643.55,0.37,-0.00382,0.0,0.55088]
[1777761880348,54.04,78643.2,0.37,-0.00382,0.0,0.55108]
[1777761886125,54.04,78644.12,0.37,-0.00382,0.0,0.55057]
[1777761889268,54.04,78644.91,0.37,-0.00381,0.0,0.55013]
[1777761889289,54.04,78644.95,0.37,-0.00381,0.0,0.55011]
[1777761895189,54.04,78645.99,0.37,-0.00381,0.0,0.54953]
[1777761901232,54.04,78644.51,0.37,-0.00382,0.0,0.55035]
[1777761907274,54.04,78644.47,0.37,-0.00382,0.0,0.55037]
[1777761912309,54.04,78644.36,0.37,-0.00382,0.0,0.55043]
[1777761920632,54.04,78644.69,0.37,-0.00382,0.0,0.55025]
[1777761926407,54.04,78644.97,0.37,-0.00381,0.0,0.5501]
[1777761931442,54.04,78646.14,0.37,-0.0038,0.0,0.54834]
[1777761936479,54.04,78652.16,0.37,-0.00378,0.0,0.54503]
[1777761942521,54.04,78654.2,0.37,-0.00377,0.0,0.54392]
[1777761946325,54.04,78658.74,0.37,-0.00375,0.0,0.54144]
[1777761946551,54.04,78659.55,0.37,-0.00374,0.0,0.541]
[1777761950735,54.04,78658.54,0.37,-0.00375,0.0,0.5416]
[1777761950806,54.04,78658.23,0.37,-0.00375,0.0,0.5418]
[1777761956618,54.05,78656.98,0.37,-0.00376,0.0,0.54264]
[1777761961653,54.05,78656.3,0.37,-0.00376,0.0,0.54309]
[1777761966689,54.05,78654.39,0.37,-0.00377,0.0,0.54414]
[1777761972730,54.05,78653.68,0.37,-0.00377,0.0,0.54453]
[1777761977764,54.05,78653.84,0.37,-0.00377,0.0,0.54444]
[1777761982801,54.05,78654.23,0.37,-0.00377,0.0,0.54422]
[1777761987835,54.05,78654.49,0.37,-0.00377,0.0,0.54408]
[1777761992870,54.05,78654.62,0.37,-0.00376,0.0,0.54291]
[1777761997905,54.05,78654.48,0.37,-0.00376,0.0,0.54299]
[1777762002943,54.05,78669.59,0.37,-0.0037,0.0,0.53477]
[1777762007978,54.05,78676.51,0.37,-0.00367,0.0,0.53104]
[1777762013015,54.05,78681.36,0.37,-0.00365,0.0,0.52844]
[1777762018050,54.05,78684.24,0.37,-0.00364,0.0,0.52691]
[1777762026106,54.05,78686.06,0.37,-0.00363,0.0,0.52594]
[1777762031141,54.05,78678.86,0.37,-0.00366,0.0,0.52978]
[1777762036176,54.05,78677.64,0.37,-0.00366,0.0,0.53044]
[1777762041213,54.05,78680.15,0.37,-0.00365,0.0,0.52909]
[1777762046246,54.05,78679.02,0.37,-0.00366,0.0,0.5297]
[1777762052287,54.05,78678.31,0.37,-0.00365,0.0,0.529]
[1777762057323,54.05,78677.07,0.37,-0.00366,0.0,0.52966]
[1777762064372,54.05,78676.0,0.37,-0.00366,0.0,0.53024]
[1777762069406,54.05,78668.4,0.37,-0.00369,0.0,0.53433]
[1777762076457,54.05,78669.2,0.37,-0.00369,0.0,0.5339]
[1777762081757,54.05,78670.08,0.37,-0.00369,0.0,0.53342]
[1777762088542,54.05,78670.87,0.37,-0.00368,0.0,0.533]
[1777762093575,54.05,78670.97,0.37,-0.00368,0.0,0.53294]
[1777762098611,54.05,78671.26,0.37,-0.00368,0.0,0.53279]
[1777762103666,54.05,78668.55,0.37,-0.00369,0.0,0.53425]
[1777762108700,54.05,78668.84,0.37,-0.00369,0.0,0.53409]
[1777762113798,54.05,78670.84,0.37,-0.00368,0.0,0.53193]
[1777762113892,54.05,78671.21,0.37,-0.00368,0.0,0.53173]
[1777762116729,54.05,78671.21,0.37,-0.00368,0.0,0.53173]
[1777762117338,54.05,78671.21,0.37,-0.00368,0.0,0.53173]
[1777762124491,54.05,78671.62,0.37,-0.00368,0.0,0.53207]
[1777762124550,54.06,78671.61,0.37,-0.00368,0.0,0.53214]
[1777762129847,54.06,78671.59,0.37,-0.00368,0.0,0.53245]
[1777762135889,54.06,78670.59,0.37,-0.00369,0.0,0.53336]
[1777762142177,54.07,78670.59,0.37,-0.00369,0.0,0.53342]
[1777762152247,54.07,78670.93,0.37,-0.00369,0.0,0.53323]
[1777762158044,54.07,78671.14,0.37,-0.00369,0.0,0.53312]
[1777762169120,54.07,78671.32,0.37,-0.00369,0.0,0.53302]
[1777762175162,54.07,78677.72,0.37,-0.00365,0.0,0.52871]
[1777762175957,54.07,78677.72,0.37,-0.00365,0.0,0.52871]
[1777762176055,54.07,78677.39,0.37,-0.00365,0.0,0.52889]
[1777762180881,54.07,78677.39,0.37,-0.00366,0.0,0.52902]
[1777762181207,54.07,78676.71,0.37,-0.00366,0.0,0.52945]
[1777762181581,54.07,78676.71,0.37,-0.00366,0.0,0.52945]
[1777762182460,54.07,78683.17,0.37,-0.00363,0.0,0.52621]
[1777762188252,54.08,78686.4,0.37,-0.00362,0.0,0.52478]
[1777762193288,54.08,78687.17,0.37,-0.00362,0.0,0.52473]
[1777762199330,54.09,78691.1,0.37,-0.00361,0.0,0.52309]
[1777762203358,54.1,78676.85,0.37,-0.00367,0.0,0.53106]
[1777762208393,54.1,78681.68,0.37,-0.00365,0.0,0.52878]
[1777762213428,54.1,78692.35,0.37,-0.00361,0.0,0.52343]
[1777762221486,54.11,78699.83,0.37,-0.00359,0.0,0.52016]
[1777762226521,54.12,78702.3,0.37,-0.00358,0.0,0.51917]
[1777762231556,54.13,78705.07,0.37,-0.00356,0.0,0.51713]
[1777762233430,54.13,78705.28,0.37,-0.00356,0.0,0.5171]
[1777762233570,54.13,78713.32,0.37,-0.00353,0.0,0.51298]
[1777762233935,54.13,78713.32,0.37,-0.00353,0.0,0.51298]
[1777762234578,54.13,78728.03,0.37,-0.00347,0.0,0.50547]
[1777762239614,54.14,78731.89,0.37,-0.00346,0.0,0.50401]
[1777762250718,54.15,78730.35,0.37,-0.00348,0.0,0.50584]
[1777762255723,54.16,78734.99,0.37,-0.00346,0.0,0.50409]
[1777762260760,54.17,78739.16,0.37,-0.00345,0.0,0.50251]
[1777762265796,54.18,78743.4,0.37,-0.00344,0.0,0.50092]
[1777762270830,54.2,78752.53,0.37,-0.00341,0.0,0.49797]
[1777762275865,54.29,78765.38,0.37,-0.00341,0.0,0.49744]
[1777762280902,54.38,78773.88,0.37,-0.00342,0.0,0.49897]
[1777762283170,54.42,78788.84,0.37,-0.00338,0.0,0.49393]
[1777762288957,54.53,78793.53,0.37,-0.00342,0.0,0.499]
[1777762293992,54.62,78794.69,0.37,-0.00345,0.0,0.50327]
[1777762299027,54.71,78788.48,0.37,-0.00352,0.0,0.51204]
[1777762304062,54.74,78792.72,0.37,-0.00352,0.0,0.51238]
[1777762309097,54.75,78789.44,0.37,-0.00354,0.0,0.51459]
[1777762314133,54.77,78788.68,0.37,-0.00355,0.0,0.51644]
[1777762319170,54.78,78784.75,0.37,-0.00357,0.0,0.51899]
[1777762324203,54.79,78778.84,0.37,-0.0036,0.0,0.52255]
[1777762327224,54.79,78763.36,0.37,-0.00367,0.0,0.53096]
[1777762332259,54.8,78757.95,0.37,-0.00369,0.0,0.53419]
[1777762337294,54.8,78755.12,0.37,-0.00371,0.0,0.53602]
[1777762343604,54.81,78758.08,0.37,-0.0037,0.0,0.5349]
[1777762349378,54.81,78764.13,0.37,-0.00368,0.0,0.53193]
[1777762354415,54.82,78772.23,0.37,-0.00364,0.0,0.52699]
[1777762359450,54.82,78776.98,0.37,-0.00362,0.0,0.52479]
[1777762364484,54.83,78778.86,0.37,-0.00362,0.0,0.52419]
[1777762369521,54.83,78781.81,0.37,-0.00361,0.0,0.52313]
[1777762374555,54.84,78782.37,0.37,-0.00361,0.0,0.52323]
[1777762378117,54.84,78781.32,0.37,-0.00361,0.0,0.52403]
[1777762378582,54.85,78781.09,0.37,-0.00362,0.0,0.52423]
[1777762378925,54.85,78781.09,0.37,-0.00362,0.0,0.52423]
[1777762379001,54.85,78781.58,0.37,-0.00361,0.0,0.52405]
[1777762385633,54.85,78780.83,0.37,-0.00362,0.0,0.52502]
[1777762385904,54.85,78780.83,0.37,-0.00362,0.0,0.52502]
[1777762386640,54.86,78781.68,0.37,-0.00362,0.0,0.52466]
[1777762387981,54.86,78781.2,0.37,-0.00362,0.0,0.52491]
[1777762388654,54.86,78781.01,0.37,-0.00362,0.0,0.5251]
[1777762389170,54.86,78781.01,0.37,-0.00362,0.0,0.5251]
[1777762389661,54.86,78788.52,0.37,-0.00359,0.0,0.52135]
[1777762392654,54.86,78788.52,0.37,-0.00359,0.0,0.52135]
[1777762392739,54.86,78786.63,0.37,-0.0036,0.0,0.52261]
[1777762398724,54.87,78786.34,0.37,-0.00361,0.0,0.5233]
[1777762404038,54.88,78788.93,0.37,-0.0036,0.0,0.52241]
[1777762405814,54.88,78789.78,0.37,-0.0036,0.0,0.52206]
[1777762405861,54.88,78797.05,0.37,-0.00357,0.0,0.51838]
[1777762412669,54.9,78804.65,0.37,-0.00355,0.0,0.51587]
[1777762412673,54.9,78807.52,0.37,-0.00353,0.0,0.51344]
[1777762413397,54.9,78807.52,0.37,-0.00353,0.0,0.51344]
[1777762413497,54.92,78811.08,0.37,-0.00353,0.0,0.51265]
[1777762418865,54.97,78808.53,0.37,-0.00356,0.0,0.5174]
[1777762424178,54.98,78798.51,0.37,-0.00361,0.0,0.52302]
[1777762424847,54.98,78798.51,0.37,-0.00361,0.0,0.52302]
[1777762424910,54.98,78798.51,0.37,-0.00361,0.0,0.5231]
[1777762429944,54.98,78795.66,0.37,-0.00362,0.0,0.52499]
[1777762432021,54.98,78795.66,0.37,-0.00362,0.0,0.52499]
[1777762432122,54.99,78794.17,0.37,-0.00363,0.0,0.52593]
[1777762432903,54.99,78794.17,0.37,-0.00363,0.0,0.52593]
[1777762432965,54.99,78794.17,0.37,-0.00363,0.0,0.52601]
[1777762434394,54.99,78794.17,0.37,-0.00363,0.0,0.52601]
[1777762434471,54.99,78791.76,0.37,-0.00364,0.0,0.52735]
[1777762437886,54.99,78791.31,0.37,-0.00364,0.0,0.52782]
[1777762438000,54.99,78791.16,0.37,-0.00365,0.0,0.52797]
[1777762443036,55.0,78797.11,0.37,-0.00362,0.0,0.52526]
[1777762448072,55.01,78799.64,0.37,-0.00362,0.0,0.52435]
[1777762453105,55.01,78798.44,0.37,-0.00362,0.0,0.52536]
[1777762458140,55.02,78801.57,0.37,-0.00362,0.0,0.52411]
[1777762464462,55.02,78804.38,0.37,-0.00361,0.0,0.5231]
[1777762470225,55.03,78800.6,0.37,-0.00363,0.0,0.52551]
[1777762475260,55.04,78796.61,0.37,-0.00364,0.0,0.52689]
[1777762476324,55.04,78796.61,0.37,-0.00364,0.0,0.52689]
[1777762476425,55.04,78794.53,0.37,-0.00365,0.0,0.52806]
[1777762482310,55.04,78790.9,0.37,-0.00366,0.0,0.53025]
[1777762487346,55.05,78781.73,0.37,-0.0037,0.0,0.53544]
[1777762492380,55.05,78774.74,0.37,-0.00374,0.0,0.53945]
[1777762498422,55.05,78774.27,0.37,-0.00374,0.0,0.54004]
[1777762503456,55.06,78771.78,0.37,-0.00375,0.0,0.54163]
[1777762508492,55.06,78771.87,0.37,-0.00375,0.0,0.54174]
[1777762513527,55.06,78789.97,0.37,-0.00368,0.0,0.5321]
[1777762518562,55.06,78798.63,0.37,-0.00364,0.0,0.52754]
[1777762521584,55.06,78800.68,0.37,-0.00364,0.0,0.52662]
[1777762521606,55.06,78804.86,0.37,-0.00362,0.0,0.52452]
[1777762526618,55.07,78808.89,0.37,-0.00361,0.0,0.52283]
[1777762531653,55.08,78816.72,0.37,-0.00357,0.0,0.51815]
[1777762535168,55.08,78816.27,0.37,-0.00357,0.0,0.51866]
[1777762535682,55.08,78821.3,0.37,-0.00356,0.0,0.51616]
[1777762537728,55.08,78824.4,0.37,-0.00354,0.0,0.51467]
[1777762537783,55.08,78830.68,0.37,-0.00352,0.0,0.51146]
[1777762538383,55.08,78830.68,0.37,-0.00352,0.0,0.51146]
[1777762538704,55.09,78830.68,0.37,-0.00352,0.0,0.51156]
[1777762543738,55.09,78825.03,0.37,-0.00354,0.0,0.51445]
[1777762545928,55.09,78823.01,0.37,-0.00355,0.0,0.51549]
[1777762546760,55.09,78814.0,0.37,-0.00359,0.0,0.52023]
[1777762551794,55.09,78818.2,0.37,-0.00357,0.0,0.51847]
[1777762556830,55.1,78816.67,0.37,-0.00358,0.0,0.51968]
[1777762560857,55.11,78830.42,0.37,-0.00353,0.0,0.51308]
[1777762565892,55.11,78833.29,0.37,-0.00352,0.0,0.51209]
[1777762570927,55.12,78842.66,0.37,-0.00349,0.0,0.50783]
[1777762575962,55.13,78846.92,0.37,-0.00348,0.0,0.5062]
[1777762579159,55.13,78850.31,0.37,-0.00347,0.0,0.50469]
[1777762579233,55.13,78851.16,0.37,-0.00346,0.0,0.50437]
[1777762581021,55.13,78851.16,0.37,-0.00346,0.0,0.50447]
[1777762581825,55.13,78851.16,0.37,-0.00346,0.0,0.50447]
[1777762583999,55.14,78850.84,0.37,-0.00347,0.0,0.50474]
[1777762584022,55.14,78834.24,0.37,-0.00353,0.0,0.51316]
[1777762586316,55.14,78827.18,0.37,-0.00356,0.0,0.51695]
[1777762586416,55.14,78827.3,0.37,-0.00356,0.0,0.51696]
[1777762587687,55.14,78827.3,0.37,-0.00356,0.0,0.51696]
[1777762587734,55.14,78827.57,0.37,-0.00356,0.0,0.51682]
[1777762593084,55.15,78832.14,0.37,-0.00354,0.0,0.51398]
[1777762598119,55.15,78832.13,0.37,-0.00354,0.0,0.51442]
[1777762603154,55.16,78826.66,0.37,-0.00357,0.0,0.51765]
[1777762608189,55.17,78823.3,0.37,-0.00358,0.0,0.51977]
[1777762613223,55.17,78818.35,0.37,-0.00361,0.0,0.52269]
[1777762618259,55.18,78821.26,0.37,-0.0036,0.0,0.52153]
[1777762625587,55.18,78823.29,0.37,-0.00359,0.0,0.5209]
[1777762635657,55.19,78824.35,0.37,-0.00359,0.0,0.52111]
[1777762641419,55.2,78825.37,0.37,-0.00359,0.0,0.52091]
[1777762646455,55.2,78821.45,0.37,-0.00361,0.0,0.52326]
[1777762651490,55.21,78812.61,0.37,-0.00364,0.0,0.52715]
[1777762657532,55.22,78811.08,0.37,-0.00365,0.0,0.52832]
[1777762662567,55.22,78817.4,0.37,-0.00363,0.0,0.52535]
[1777762670622,55.23,78819.16,0.37,-0.00362,0.0,0.52497]
[1777762675941,55.23,78822.66,0.37,-0.00361,0.0,0.52348]
[1777762681702,55.24,78817.6,0.37,-0.00364,0.0,0.52651]
[1777762688756,55.25,78822.98,0.37,-0.00362,0.0,0.52415]
[1777762696081,55.25,78818.55,0.37,-0.00364,0.0,0.52687]
[1777762701847,55.26,78810.0,0.37,-0.00368,0.0,0.53164]
[1777762706882,55.26,78804.32,0.37,-0.0037,0.0,0.53492]
[1777762711917,55.26,78794.93,0.37,-0.00374,0.0,0.53912]
[1777762716951,55.27,78790.56,0.37,-0.00376,0.0,0.54171]
[1777762721987,55.27,78786.66,0.37,-0.00378,0.0,0.54409]
[1777762727022,55.28,78784.24,0.37,-0.00379,0.0,0.54563]
[1777762732057,55.28,78781.48,0.37,-0.0038,0.0,0.54736]
[1777762737092,55.28,78780.11,0.37,-0.00381,0.0,0.54831]
[1777762747162,55.29,78783.09,0.37,-0.0038,0.0,0.54714]
[1777762756503,55.29,78781.9,0.37,-0.00381,0.0,0.54811]
[1777762762269,55.3,78780.66,0.37,-0.00381,0.0,0.54907]
[1777762767304,55.3,78780.65,0.37,-0.00382,0.0,0.54927]
[1777762771332,55.3,78793.4,0.37,-0.00376,0.0,0.54148]
[1777762776643,55.31,78799.28,0.37,-0.00373,0.0,0.53856]
[1777762782409,55.31,78803.18,0.37,-0.00372,0.0,0.53688]
[1777762787445,55.32,78804.54,0.37,-0.00372,0.0,0.53643]
[1777762794494,55.32,78806.46,0.37,-0.00371,0.0,0.5358]
[1777762799529,55.33,78806.65,0.37,-0.00371,0.0,0.53597]
[1777762801543,55.33,78790.96,0.37,-0.00378,0.0,0.54439]
[1777762806853,55.33,78796.42,0.37,-0.00376,0.0,0.54171]
[1777762812620,55.33,78796.34,0.37,-0.00376,0.0,0.54204]
[1777762817656,55.34,78789.42,0.37,-0.00379,0.0,0.54598]
[1777762822690,55.34,78785.1,0.37,-0.00381,0.0,0.54851]
[1777762824704,55.34,78771.47,0.37,-0.00387,0.0,0.55597]
[1777762830746,55.34,78771.3,0.37,-0.00387,0.0,0.55621]
[1777762833767,55.34,78756.06,0.37,-0.00393,0.0,0.56351]
[1777762838801,55.34,78752.44,0.37,-0.00395,0.0,0.56554]
[1777762843837,55.34,78752.25,0.37,-0.00395,0.0,0.56565]
[1777762848874,55.34,78753.39,0.37,-0.00394,0.0,0.56501]
[1777762853914,55.34,78757.83,0.37,-0.00392,0.0,0.56256]
[1777762858949,55.34,78757.43,0.37,-0.00392,0.0,0.56278]
[1777762863984,55.34,78756.88,0.37,-0.00393,0.0,0.56308]
[1777762869024,55.34,78756.38,0.37,-0.00393,0.0,0.56336]
[1777762874054,55.34,78752.23,0.37,-0.00395,0.0,0.56566]
[1777762879089,55.34,78753.83,0.37,-0.00394,0.0,0.56477]
[1777762884125,55.34,78753.78,0.37,-0.00394,0.0,0.5648]
[1777762889159,55.34,78742.46,0.37,-0.00399,0.0,0.5711]
[1777762894194,55.34,78741.5,0.37,-0.00399,0.0,0.57049]
[1777762899230,55.34,78741.56,0.37,-0.00399,0.0,0.57046]
[1777762904264,55.34,78742.28,0.37,-0.00398,0.0,0.57005]
[1777762909300,55.34,78739.43,0.37,-0.004,0.0,0.57165]
[1777762914336,55.34,78735.89,0.37,-0.00401,0.0,0.57363]
[1777762919371,55.34,78728.97,0.37,-0.00404,0.0,0.57753]
[1777762924405,55.34,78728.65,0.37,-0.00404,0.0,0.57771]
[1777762929444,55.34,78739.28,0.37,-0.004,0.0,0.57173]
[1777762934479,55.34,78748.89,0.37,-0.00395,0.0,0.56637]
[1777762939514,55.34,78754.87,0.37,-0.00393,0.0,0.56306]
[1777762943944,55.34,78757.6,0.37,-0.00392,0.0,0.56155]
[1777762943957,55.34,78758.55,0.37,-0.00391,0.0,0.56103]
[1777762949585,55.34,78756.13,0.37,-0.00392,0.0,0.56236]
[1777762955627,55.34,78750.8,0.37,-0.00394,0.0,0.56417]
[1777762960662,55.34,78758.62,0.37,-0.0039,0.0,0.55986]
[1777762966704,55.34,78761.78,0.37,-0.00389,0.0,0.55812]
[1777762971739,55.34,78764.86,0.37,-0.00388,0.0,0.55644]
[1777762974567,55.34,78764.62,0.37,-0.00388,0.0,0.55657]
[1777762974760,55.34,78764.36,0.37,-0.00388,0.0,0.55671]
[1777762979795,55.34,78766.77,0.37,-0.00387,0.0,0.55539]
[1777762984829,55.34,78760.12,0.37,-0.0039,0.0,0.55903]
[1777762989865,55.34,78760.23,0.37,-0.0039,0.0,0.55897]
[1777762995907,55.34,78759.84,0.37,-0.0039,0.0,0.55919]
[1777763001948,55.34,78759.82,0.37,-0.0039,0.0,0.5592]
[1777763006984,55.34,78743.68,0.37,-0.00397,0.0,0.56813]
[1777763013027,55.34,78740.62,0.37,-0.00397,0.0,0.56869]
[1777763018329,55.34,78738.63,0.37,-0.00398,0.0,0.5698]
[1777763024105,55.34,78738.54,0.37,-0.00398,0.0,0.56985]
[1777763029140,55.34,78731.75,0.37,-0.00401,0.0,0.57366]
[1777763034175,55.34,78730.44,0.37,-0.00402,0.0,0.57439]
[1777763039210,55.34,78726.71,0.37,-0.00404,0.0,0.57649]
[1777763044244,55.34,78726.65,0.37,-0.00404,0.0,0.57653]
[1777763051294,55.34,78728.28,0.37,-0.00403,0.0,0.57561]
[1777763057337,55.34,78730.44,0.37,-0.00402,0.0,0.57439]
[1777763062371,55.34,78730.62,0.37,-0.00402,0.0,0.57429]
[1777763068488,55.34,78731.4,0.37,-0.00402,0.0,0.57385]
[1777763069420,55.34,78731.47,0.37,-0.00401,0.0,0.57381]
[1777763074455,55.34,78732.55,0.37,-0.004,0.0,0.57206]
[1777763079491,55.34,78731.77,0.37,-0.00401,0.0,0.57249]
[1777763084525,55.34,78732.86,0.37,-0.004,0.0,0.57188]
[1777763091574,55.34,78739.87,0.37,-0.00397,0.0,0.56796]
[1777763096611,55.34,78736.87,0.37,-0.00398,0.0,0.56964]
[1777763101649,55.34,78731.94,0.37,-0.004,0.0,0.5724]
[1777763106682,55.34,78722.13,0.37,-0.00405,0.0,0.57792]
[1777763112723,55.34,78724.01,0.37,-0.00404,0.0,0.57686]
[1777763117759,55.34,78727.17,0.37,-0.00403,0.0,0.57508]
[1777763119485,55.34,78727.17,0.37,-0.00403,0.0,0.57508]
[1777763119488,55.34,78725.5,0.37,-0.00403,0.0,0.57602]
[1777763124808,55.34,78723.29,0.37,-0.00404,0.0,0.57727]
[1777763129843,55.34,78722.45,0.37,-0.00405,0.0,0.57774]
[1777763135885,55.34,78720.09,0.37,-0.00405,0.0,0.57792]
[1777763140920,55.34,78722.64,0.37,-0.00404,0.0,0.57648]
[1777763145956,55.34,78718.18,0.37,-0.00406,0.0,0.579]
[1777763150111,55.34,78718.28,0.37,-0.00406,0.0,0.57894]
[1777763150212,55.34,78716.32,0.37,-0.00407,0.0,0.58005]
[1777763151905,55.34,78716.32,0.37,-0.00407,0.0,0.58005]
[1777763151997,55.34,78715.1,0.37,-0.00407,0.0,0.58075]
[1777763152759,55.34,78715.1,0.37,-0.00407,0.0,0.58075]
[1777763153004,55.34,78714.65,0.37,-0.00407,0.0,0.581]
[1777763154871,55.34,78714.65,0.37,-0.00407,0.0,0.581]
[1777763154972,55.34,78713.85,0.37,-0.00408,0.0,0.58146]
[1777763155741,55.34,78713.85,0.37,-0.00408,0.0,0.58146]
[1777763156025,55.34,78713.85,0.37,-0.00408,0.0,0.58146]
[1777763156926,55.34,78713.85,0.37,-0.00408,0.0,0.58146]
[1777763157027,55.34,78710.92,0.37,-0.00409,0.0,0.58313]
[1777763157886,55.34,78710.92,0.37,-0.00409,0.0,0.58313]
[1777763158039,55.34,78710.92,0.37,-0.00409,0.0,0.58313]
[1777763158667,55.34,78710.92,0.37,-0.00409,0.0,0.58313]
[1777763159320,55.34,78708.9,0.37,-0.0041,0.0,0.58428]
[1777763166095,55.34,78707.85,0.37,-0.00411,0.0,0.58488]
[1777763169808,55.34,78707.69,0.37,-0.00411,0.0,0.58497]
[1777763170558,55.34,78707.69,0.37,-0.00411,0.0,0.58497]
[1777763170126,55.34,78707.69,0.37,-0.00411,0.0,0.58497]
[1777763171300,55.34,78707.69,0.37,-0.00411,0.0,0.58497]
[1777763172618,55.34,78708.27,0.37,-0.0041,0.0,0.58464]
[1777763173144,55.34,78707.51,0.37,-0.00411,0.0,0.58507]
[1777763178180,55.34,78701.55,0.37,-0.00413,0.0,0.58849]
[1777763183216,55.34,78696.25,0.37,-0.00416,0.0,0.59154]
[1777763188250,55.34,78695.21,0.37,-0.00416,0.0,0.59214]
[1777763193285,55.35,78694.52,0.37,-0.00416,0.0,0.59201]
[1777763198320,55.36,78693.63,0.37,-0.00417,0.0,0.59333]
[1777763204363,55.38,78691.69,0.37,-0.00419,0.0,0.59541]
[1777763209400,55.39,78691.09,0.37,-0.0042,0.0,0.59653]
[1777763216449,55.4,78690.42,0.37,-0.00421,0.0,0.59799]
[1777763221484,55.41,78691.32,0.37,-0.00421,0.0,0.59822]
[1777763227526,55.42,78692.68,0.37,-0.00421,0.0,0.59834]
[1777763238601,55.45,78692.28,0.37,-0.00423,0.0,0.60035]
[1777763247666,55.47,78691.25,0.37,-0.00424,0.0,0.60224]
[1777763253708,55.48,78687.66,0.37,-0.00426,0.0,0.60397]
[1777763255722,55.48,78673.5,0.37,-0.00433,0.0,0.61258]
[1777763263783,55.49,78676.83,0.37,-0.00432,0.0,0.61145]
[1777763268818,55.5,78681.08,0.37,-0.0043,0.0,0.60954]
[1777763274860,55.51,78683.44,0.37,-0.0043,0.0,0.60888]
[1777763280164,55.52,78684.3,0.37,-0.0043,0.0,0.60896]
[1777763282919,55.52,78669.71,0.37,-0.00437,0.0,0.61796]
[1777763287953,55.53,78667.19,0.37,-0.00439,0.0,0.61994]
[1777763292988,55.53,78666.56,0.37,-0.00439,0.0,0.62077]
[1777763298024,55.54,78666.26,0.37,-0.0044,0.0,0.62141]
[1777763303059,55.55,78666.15,0.37,-0.0044,0.0,0.62192]
[1777763308094,55.55,78672.93,0.37,-0.00437,0.0,0.61831]
[1777763313129,55.56,78673.63,0.37,-0.00437,0.0,0.61714]
[1777763318164,55.56,78673.49,0.37,-0.00437,0.0,0.61769]
[1777763323199,55.57,78672.58,0.37,-0.00438,0.0,0.61869]
[1777763328234,55.58,78672.8,0.37,-0.00438,0.0,0.619]
[1777763338306,55.59,78672.98,0.37,-0.00439,0.0,0.61976]
[1777763350655,55.6,78673.15,0.37,-0.00439,0.0,0.62066]
[1777763356430,55.61,78679.18,0.37,-0.00437,0.0,0.61756]
[1777763360725,55.61,78697.17,0.37,-0.00429,0.0,0.60726]
[1777763366501,55.62,78696.82,0.37,-0.00429,0.0,0.60812]
[1777763371536,55.63,78697.01,0.37,-0.00429,0.0,0.60735]
[1777763381605,55.64,78693.79,0.37,-0.00431,0.0,0.61032]
[1777763383418,55.64,78692.96,0.37,-0.00432,0.0,0.61092]
[1777763383419,55.65,78692.87,0.37,-0.00432,0.0,0.61108]
[1777763383977,55.65,78692.87,0.37,-0.00432,0.0,0.61108]
[1777763383978,55.65,78692.87,0.37,-0.00432,0.0,0.61108]
[1777763389662,55.65,78687.27,0.37,-0.00434,0.0,0.6144]
[1777763394696,55.65,78687.73,0.37,-0.00434,0.0,0.61412]
[1777763399732,55.65,78686.91,0.37,-0.00435,0.0,0.61461]
[1777763410846,55.65,78687.99,0.37,-0.00434,0.0,0.61397]
[1777763418885,55.65,78688.39,0.37,-0.00434,0.0,0.61373]
[1777763426943,55.65,78688.41,0.37,-0.00434,0.0,0.61372]
[1777763437014,55.66,78684.62,0.37,-0.00435,0.0,0.61559]
[1777763443055,55.66,78685.51,0.37,-0.00436,0.0,0.61569]
[1777763448090,55.67,78686.22,0.37,-0.00436,0.0,0.61579]
[1777763454140,55.68,78684.57,0.37,-0.00437,0.0,0.61717]
[1777763461486,55.69,78684.72,0.37,-0.00437,0.0,0.61797]
[1777763467226,55.7,78685.69,0.37,-0.00437,0.0,0.61796]
[1777763474272,55.7,78686.07,0.37,-0.00438,0.0,0.61838]
[1777763480317,55.71,78686.3,0.37,-0.00438,0.0,0.61878]
[1777763485349,55.72,78687.28,0.37,-0.00438,0.0,0.61863]
[1777763491697,55.72,78687.34,0.37,-0.00437,0.0,0.61737]
[1777763501767,55.72,78687.26,0.37,-0.00437,0.0,0.61742]
[1777763511838,55.72,78687.29,0.37,-0.00437,0.0,0.61748]
[1777763521907,55.72,78687.28,0.37,-0.00437,0.0,0.61749]
[1777763530663,55.72,78686.98,0.37,-0.00437,0.0,0.61767]
[1777763542048,55.72,78687.12,0.37,-0.00437,0.0,0.61758]
[1777763547785,55.72,78689.64,0.37,-0.00436,0.0,0.61608]
[1777763552818,55.72,78693.93,0.37,-0.00433,0.0,0.61232]
[1777763557853,55.72,78695.96,0.37,-0.00432,0.0,0.61112]
[1777763562888,55.72,78694.53,0.37,-0.00433,0.0,0.61197]
[1777763563897,55.72,78719.78,0.37,-0.00421,0.0,0.5972]
[1777763568932,55.72,78725.46,0.37,-0.00418,0.0,0.59392]
[1777763574973,55.72,78734.01,0.37,-0.00414,0.0,0.58901]
[1777763581018,55.72,78736.42,0.37,-0.00413,0.0,0.58763]
[1777763586052,55.72,78738.1,0.37,-0.00413,0.0,0.58668]
[1777763591087,55.72,78738.62,0.37,-0.00412,0.0,0.58638]
[1777763597141,55.72,78739.86,0.37,-0.00412,0.0,0.58567]
[1777763602472,55.72,78739.84,0.37,-0.00412,0.0,0.58568]
[1777763608206,55.72,78736.1,0.37,-0.00413,0.0,0.58782]
[1777763615254,55.72,78734.16,0.37,-0.00414,0.0,0.58775]
[1777763620290,55.72,78732.01,0.37,-0.00415,0.0,0.58897]
[1777763625325,55.72,78725.59,0.37,-0.00417,0.0,0.59266]
[1777763632681,55.72,78722.26,0.37,-0.00419,0.0,0.59458]
[1777763638416,55.72,78719.57,0.37,-0.0042,0.0,0.59613]
[1777763644459,55.72,78720.19,0.37,-0.0042,0.0,0.59577]
[1777763649493,55.72,78720.67,0.37,-0.0042,0.0,0.59549]
[1777763656542,55.72,78720.55,0.37,-0.0042,0.0,0.59556]
[1777763661578,55.72,78721.61,0.37,-0.00419,0.0,0.59495]
[1777763666612,55.72,78721.56,0.37,-0.00419,0.0,0.59498]
[1777763672963,55.72,78722.53,0.37,-0.00418,0.0,0.59323]
[1777763678696,55.72,78722.53,0.37,-0.00418,0.0,0.59323]
[1777763683733,55.72,78724.4,0.37,-0.00417,0.0,0.59216]
[1777763689773,55.72,78724.98,0.37,-0.00417,0.0,0.5921]
[1777763695815,55.73,78725.48,0.37,-0.00418,0.0,0.59262]
[1777763700851,55.74,78725.99,0.37,-0.00418,0.0,0.59299]
[1777763705885,55.75,78730.83,0.37,-0.00416,0.0,0.59089]
[1777763710922,55.76,78736.35,0.37,-0.00414,0.0,0.58813]
[1777763715957,55.76,78736.47,0.37,-0.00414,0.0,0.5882]
[1777763720993,55.77,78736.52,0.37,-0.00415,0.0,0.58885]
[1777763726032,55.78,78736.43,0.37,-0.00415,0.0,0.58957]
[1777763733390,55.79,78736.3,0.37,-0.00415,0.0,0.58951]
[1777763739124,55.8,78735.57,0.37,-0.00416,0.0,0.59045]
[1777763744158,55.8,78728.57,0.37,-0.00419,0.0,0.59483]
[1777763749193,55.81,78726.59,0.37,-0.00421,0.0,0.5967]
[1777763755235,55.82,78726.74,0.37,-0.00421,0.0,0.59732]
[1777763760270,55.83,78726.45,0.37,-0.00422,0.0,0.59773]
[1777763766313,55.83,78726.9,0.37,-0.00421,0.0,0.59747]
[1777763771347,55.83,78726.59,0.37,-0.00422,0.0,0.59765]
[1777763776382,55.83,78726.68,0.37,-0.00422,0.0,0.59759]
[1777763782426,55.83,78720.16,0.37,-0.00425,0.0,0.60138]
[1777763787459,55.83,78720.93,0.37,-0.00424,0.0,0.60093]
[1777763793810,55.83,78719.89,0.37,-0.00424,0.0,0.60033]
[1777763799543,55.83,78720.94,0.37,-0.00423,0.0,0.59972]
[1777763804579,55.83,78722.73,0.37,-0.00423,0.0,0.59869]
[1777763813950,55.83,78724.33,0.37,-0.00422,0.0,0.59776]
[1777763820829,55.83,78724.33,0.37,-0.00422,0.0,0.59776]
[1777763820930,55.83,78723.54,0.37,-0.00422,0.0,0.59822]
[1777763823002,55.83,78723.54,0.37,-0.00422,0.0,0.59822]
[1777763823048,55.83,78723.86,0.37,-0.00422,0.0,0.59803]
[1777763829755,55.83,78720.98,0.37,-0.00423,0.0,0.5997]
[1777763834790,55.83,78716.62,0.37,-0.00425,0.0,0.60224]
[1777763836406,55.83,78714.69,0.37,-0.00426,0.0,0.60336]
[1777763836820,55.83,78714.69,0.37,-0.00426,0.0,0.60336]
[1777763838821,55.83,78731.64,0.37,-0.00418,0.0,0.59354]
[1777763844161,55.83,78740.08,0.37,-0.00415,0.0,0.58871]
[1777763846884,55.83,78738.94,0.37,-0.00415,0.0,0.58936]
[1777763846955,55.83,78741.18,0.37,-0.00414,0.0,0.58808]
[1777763847725,55.83,78741.18,0.37,-0.00414,0.0,0.58808]
[1777763847881,55.83,78741.18,0.37,-0.00414,0.0,0.58808]
[1777763852915,55.83,78740.85,0.37,-0.00413,0.0,0.58709]
[1777763857953,55.83,78737.46,0.37,-0.00415,0.0,0.58902]
[1777763864301,55.83,78733.91,0.37,-0.00417,0.0,0.59105]
[1777763872049,55.83,78732.09,0.37,-0.00417,0.0,0.5921]
[1777763878090,55.83,78730.72,0.37,-0.00418,0.0,0.59288]
[1777763884132,55.83,78725.9,0.37,-0.0042,0.0,0.59566]
[1777763890175,55.83,78728.78,0.37,-0.00419,0.0,0.594]
[1777763894205,55.83,78715.74,0.37,-0.00425,0.0,0.60155]
[1777763899239,55.83,78716.16,0.37,-0.00425,0.0,0.6013]
[1777763904581,55.83,78713.89,0.37,-0.00426,0.0,0.60262]
[1777763910317,55.83,78716.99,0.37,-0.00424,0.0,0.60082]
[1777763915352,55.83,78725.07,0.37,-0.0042,0.0,0.59495]
[1777763920386,55.83,78725.37,0.37,-0.0042,0.0,0.59477]
[1777763926427,55.83,78724.99,0.37,-0.0042,0.0,0.59499]
[1777763932471,55.83,78725.49,0.37,-0.0042,0.0,0.59509]
[1777763937508,55.83,78726.96,0.37,-0.00419,0.0,0.59424]
[1777763944861,55.83,78727.07,0.37,-0.00419,0.0,0.59418]
[1777763952611,55.83,78726.48,0.37,-0.0042,0.0,0.59452]
[1777763959660,55.83,78726.74,0.37,-0.00419,0.0,0.59437]
[1777763965008,55.83,78727.64,0.37,-0.00419,0.0,0.59385]
[1777763971744,55.83,78724.73,0.37,-0.0042,0.0,0.59433]
[1777763976780,55.83,78724.14,0.37,-0.0042,0.0,0.59467]
[1777763982826,55.83,78725.61,0.37,-0.00419,0.0,0.59383]
[1777763987861,55.84,78725.28,0.37,-0.0042,0.0,0.59439]
[1777763994260,55.84,78726.08,0.37,-0.00419,0.0,0.59418]
[1777763999944,55.85,78724.74,0.37,-0.00421,0.0,0.59595]
[1777764004984,55.85,78715.14,0.37,-0.00425,0.0,0.60152]
[1777764012030,55.85,78713.51,0.37,-0.00426,0.0,0.60246]
[1777764018075,55.85,78711.41,0.37,-0.00427,0.0,0.60369]
[1777764023110,55.85,78710.58,0.37,-0.00427,0.0,0.60417]
[1777764028144,55.85,78708.06,0.37,-0.00429,0.0,0.60565]
[1777764033179,55.85,78716.28,0.37,-0.00424,0.0,0.59965]
[1777764038214,55.85,78717.53,0.37,-0.00423,0.0,0.59893]
[1777764043248,55.85,78719.41,0.37,-0.00422,0.0,0.59784]
[1777764048284,55.85,78720.75,0.37,-0.00422,0.0,0.59706]
[1777764053319,55.85,78720.3,0.37,-0.00422,0.0,0.59732]
[1777764059363,55.85,78721.21,0.37,-0.00422,0.0,0.5968]
[1777764064396,55.85,78722.77,0.37,-0.00421,0.0,0.59589]
[1777764069432,55.85,78724.14,0.37,-0.0042,0.0,0.5951]
[1777764076480,55.85,78724.67,0.37,-0.0042,0.0,0.5948]
[1777764081515,55.85,78725.59,0.37,-0.0042,0.0,0.59427]
[1777764089575,55.85,78726.23,0.37,-0.00419,0.0,0.5939]
[1777764095915,55.85,78727.08,0.37,-0.00418,0.0,0.59222]
[1777764101657,55.85,78732.71,0.37,-0.00415,0.0,0.58899]
[1777764105642,55.85,78732.44,0.37,-0.00416,0.0,0.58915]
[1777764105716,55.85,78732.08,0.37,-0.00416,0.0,0.58936]
[1777764110720,55.85,78732.28,0.37,-0.00416,0.0,0.58924]
[1777764116055,55.85,78733.01,0.37,-0.00415,0.0,0.58882]
[1777764119825,55.85,78732.74,0.37,-0.00415,0.0,0.58898]
[1777764119842,55.85,78732.74,0.37,-0.00415,0.0,0.58898]
[1777764122000,55.85,78732.76,0.37,-0.00415,0.0,0.58897]
[1777764122016,55.85,78735.98,0.37,-0.00414,0.0,0.58713]
[1777764123947,55.85,78735.98,0.37,-0.00414,0.0,0.58713]
[1777764124021,55.85,78735.95,0.37,-0.00414,0.0,0.58715]
[1777764129854,55.85,78734.78,0.37,-0.00415,0.0,0.58781]
[1777764132979,55.85,78732.92,0.37,-0.00415,0.0,0.58887]
[1777764133080,55.85,78731.98,0.37,-0.00416,0.0,0.58941]
[1777764133638,55.85,78731.98,0.37,-0.00416,0.0,0.58941]
[1777764133883,55.85,78731.98,0.37,-0.00416,0.0,0.58941]
[1777764135137,55.85,78731.98,0.37,-0.00416,0.0,0.58941]
[1777764135232,55.85,78732.43,0.37,-0.00416,0.0,0.58915]
[1777764140931,55.85,78731.47,0.37,-0.00416,0.0,0.5897]
[1777764146265,55.85,78730.29,0.37,-0.00417,0.0,0.59038]
[1777764152010,55.85,78742.18,0.37,-0.0041,0.0,0.58243]
[1777764159058,55.85,78750.68,0.37,-0.00407,0.0,0.57763]
[1777764164094,55.85,78742.55,0.37,-0.0041,0.0,0.58222]
[1777764169129,55.85,78741.04,0.37,-0.00411,0.0,0.58307]
[1777764174165,55.85,78741.45,0.37,-0.00411,0.0,0.58284]
[1777764179201,55.85,78739.17,0.37,-0.00412,0.0,0.58413]
[1777764185245,55.85,78737.9,0.37,-0.00412,0.0,0.58485]
[1777764191287,55.85,78738.06,0.37,-0.00412,0.0,0.58476]
[1777764196623,55.85,78737.09,0.37,-0.00413,0.0,0.58532]
[1777764203371,55.85,78736.97,0.37,-0.00413,0.0,0.58538]
[1777764208406,55.85,78737.1,0.37,-0.00413,0.0,0.58531]
[1777764213441,55.85,78737.57,0.37,-0.00412,0.0,0.58386]
[1777764218477,55.85,78737.82,0.37,-0.00412,0.0,0.58372]
[1777764223511,55.85,78738.07,0.37,-0.00411,0.0,0.58358]
[1777764228547,55.85,78738.19,0.37,-0.00411,0.0,0.58351]
[1777764234588,55.85,78738.4,0.37,-0.00411,0.0,0.58339]
[1777764239622,55.85,78738.46,0.37,-0.00411,0.0,0.58336]
[1777764244658,55.85,78738.6,0.37,-0.00411,0.0,0.58328]
[1777764249693,55.85,78738.38,0.37,-0.00411,0.0,0.5834]
[1777764254728,55.85,78738.58,0.37,-0.00411,0.0,0.58329]
[1777764263794,55.85,78738.56,0.37,-0.00411,0.0,0.5833]
[1777764268833,55.85,78738.79,0.37,-0.00411,0.0,0.58317]
[1777764273868,55.85,78743.88,0.37,-0.00408,0.0,0.57912]
[1777764285251,55.85,78743.03,0.37,-0.00408,0.0,0.5796]
[1777764290330,55.85,78738.37,0.37,-0.0041,0.0,0.58223]
[1777764290392,55.85,78737.78,0.37,-0.00411,0.0,0.58257]
[1777764291196,55.85,78737.78,0.37,-0.00411,0.0,0.58257]
[1777764291221,55.85,78737.56,0.37,-0.00411,0.0,0.58269]
[1777764297323,55.85,78737.22,0.37,-0.00411,0.0,0.58289]
[1777764303072,55.85,78742.19,0.37,-0.00409,0.0,0.58007]
[1777764308106,55.85,78740.33,0.37,-0.0041,0.0,0.58112]
[1777764315155,55.85,78740.42,0.37,-0.0041,0.0,0.58107]
[1777764321197,55.85,78739.65,0.37,-0.0041,0.0,0.58151]
[1777764327321,55.85,78739.0,0.37,-0.0041,0.0,0.58188]
[1777764333328,55.85,78738.53,0.37,-0.0041,0.0,0.58097]
[1777764339329,55.85,78737.95,0.37,-0.0041,0.0,0.5813]
[1777764347673,55.85,78737.39,0.37,-0.0041,0.0,0.58161]
[1777764356443,55.85,78737.43,0.37,-0.0041,0.0,0.58159]
[1777764367813,55.85,78737.36,0.37,-0.0041,0.0,0.58163]
[1777764373562,55.85,78737.11,0.37,-0.0041,0.0,0.58177]
[1777764378598,55.85,78736.96,0.37,-0.0041,0.0,0.58186]
[1777764383634,55.85,78746.16,0.37,-0.00406,0.0,0.57667]
[1777764388667,55.85,78750.34,0.37,-0.00404,0.0,0.57432]
[1777764392695,55.85,78761.29,0.37,-0.00399,0.0,0.56707]
[1777764397730,55.85,78762.19,0.37,-0.00398,0.0,0.56657]
[1777764402765,55.85,78761.95,0.37,-0.00398,0.0,0.5667]
[1777764408094,55.85,78761.33,0.37,-0.00399,0.0,0.56704]
[1777764414849,55.85,78762.02,0.37,-0.00398,0.0,0.56666]
[1777764419884,55.85,78762.39,0.37,-0.00398,0.0,0.56646]
[1777764424919,55.85,78762.7,0.37,-0.00398,0.0,0.56629]
[1777764433982,55.85,78762.82,0.37,-0.00398,0.0,0.56622]
[1777764439017,55.85,78763.25,0.37,-0.00398,0.0,0.56598]
[1777764444053,55.85,78764.29,0.37,-0.00397,0.0,0.56541]
[1777764450095,55.85,78764.55,0.37,-0.00397,0.0,0.56526]
[1777764455130,55.85,78768.36,0.37,-0.00395,0.0,0.56201]
[1777764460164,55.85,78770.39,0.37,-0.00394,0.0,0.5609]
[1777764466206,55.85,78770.22,0.37,-0.00394,0.0,0.56099]
[1777764471243,55.85,78769.61,0.37,-0.00394,0.0,0.56133]
[1777764476277,55.85,78773.29,0.37,-0.00393,0.0,0.55931]
[1777764481313,55.85,78772.71,0.37,-0.00393,0.0,0.55963]
[1777764486346,55.85,78771.58,0.37,-0.00393,0.0,0.56025]
[1777764491381,55.85,78771.17,0.37,-0.00394,0.0,0.56047]
[1777764497424,55.85,78770.61,0.37,-0.00394,0.0,0.56078]
[1777764503466,55.85,78770.89,0.37,-0.00394,0.0,0.56062]
[1777764508794,55.85,78770.61,0.37,-0.00394,0.0,0.56078]
[1777764518866,55.85,78769.83,0.37,-0.00393,0.0,0.56006]
[1777764528934,55.85,78771.49,0.37,-0.00393,0.0,0.55915]
[1777764536699,55.85,78770.88,0.37,-0.00393,0.0,0.55949]
[1777764541733,55.85,78771.92,0.37,-0.00392,0.0,0.55892]
[1777764548786,55.85,78771.32,0.37,-0.00393,0.0,0.55925]
[1777764554828,55.85,78770.26,0.37,-0.00393,0.0,0.55983]
[1777764561876,55.85,78770.12,0.37,-0.00393,0.0,0.5599]
[1777764566911,55.85,78772.28,0.37,-0.00392,0.0,0.55872]
[1777764571947,55.85,78774.32,0.37,-0.00391,0.0,0.55646]
[1777764578996,55.85,78772.06,0.37,-0.00392,0.0,0.5577]
[1777764584031,55.85,78769.43,0.37,-0.00393,0.0,0.55914]
[1777764590073,55.85,78769.51,0.37,-0.00393,0.0,0.55909]
[1777764595108,55.85,78769.08,0.37,-0.00393,0.0,0.55933]
[1777764600154,55.85,78770.52,0.37,-0.00392,0.0,0.55854]
[1777764605182,55.86,78779.4,0.37,-0.00388,0.0,0.55372]
[1777764610217,55.86,78782.83,0.37,-0.00387,0.0,0.55191]
[1777764616260,55.86,78781.53,0.37,-0.00388,0.0,0.55268]
[1777764623308,55.86,78782.22,0.37,-0.00387,0.0,0.55242]
[1777764629649,55.86,78780.34,0.37,-0.00388,0.0,0.55352]
[1777764637407,55.86,78777.34,0.37,-0.00389,0.0,0.55414]
[1777764643450,55.86,78776.31,0.37,-0.00389,0.0,0.55479]
[1777764649789,55.86,78775.17,0.37,-0.0039,0.0,0.5555]
[1777764652512,55.86,78751.96,0.37,-0.004,0.0,0.56828]
[1777764657547,55.86,78751.99,0.37,-0.004,0.0,0.56827]
[1777764662582,55.86,78753.63,0.37,-0.00399,0.0,0.56736]
[1777764669929,55.86,78754.49,0.37,-0.00399,0.0,0.56688]
[1777764674666,55.86,78769.74,0.37,-0.00392,0.0,0.55848]
[1777764679999,55.86,78779.0,0.37,-0.00388,0.0,0.55346]
[1777764685743,55.87,78774.5,0.37,-0.0039,0.0,0.55593]
[1777764690780,55.87,78774.34,0.37,-0.0039,0.0,0.55605]
[1777764695818,55.87,78778.07,0.37,-0.00388,0.0,0.55294]
[1777764700851,55.87,78777.23,0.37,-0.00388,0.0,0.55348]
[1777764705890,55.87,78776.48,0.37,-0.00389,0.0,0.55398]
[1777764710925,55.87,78773.24,0.37,-0.0039,0.0,0.55581]
[1777764716967,55.87,78775.8,0.37,-0.00389,0.0,0.5545]
[1777764722001,55.87,78778.74,0.37,-0.00388,0.0,0.55298]
[1777764729057,55.87,78781.25,0.37,-0.00387,0.0,0.55174]
[1777764736106,55.88,78783.28,0.37,-0.00386,0.0,0.55075]
[1777764741142,55.88,78784.36,0.37,-0.00386,0.0,0.55025]
[1777764748191,55.88,78785.07,0.37,-0.00386,0.0,0.54998]
[1777764755240,55.88,78785.42,0.37,-0.00385,0.0,0.54877]
[1777764760565,55.88,78787.99,0.37,-0.00384,0.0,0.54749]
[1777764766321,55.88,78789.22,0.37,-0.00383,0.0,0.54694]
[1777764773366,55.89,78790.77,0.37,-0.00383,0.0,0.54625]
[1777764778406,55.89,78789.99,0.37,-0.00383,0.0,0.54677]
[1777764784443,55.89,78789.96,0.37,-0.00383,0.0,0.5469]
[1777764790775,55.89,78789.53,0.37,-0.00384,0.0,0.54725]
[1777764796527,55.89,78788.18,0.37,-0.00384,0.0,0.54809]
[1777764801562,55.89,78788.38,0.37,-0.00384,0.0,0.54807]
[1777764806596,55.89,78789.63,0.37,-0.00384,0.0,0.54749]
[1777764811631,55.9,78789.41,0.37,-0.00383,0.0,0.54657]
[1777764816667,55.9,78782.48,0.37,-0.00386,0.0,0.55039]
[1777764821702,55.9,78783.07,0.37,-0.00386,0.0,0.55012]
[1777764827744,55.9,78783.18,0.37,-0.00386,0.0,0.5501]
[1777764832779,55.9,78775.61,0.37,-0.00389,0.0,0.55421]
[1777764837814,55.9,78775.22,0.37,-0.00389,0.0,0.55442]
[1777764842850,55.9,78776.73,0.37,-0.00389,0.0,0.5536]
[1777764847885,55.9,78776.54,0.37,-0.00389,0.0,0.5537]
[1777764855941,55.9,78775.71,0.37,-0.00389,0.0,0.55415]
[1777764861267,55.9,78772.95,0.37,-0.0039,0.0,0.55565]
[1777764867019,55.9,78772.35,0.37,-0.00391,0.0,0.55598]
[1777764872054,55.9,78770.94,0.37,-0.00391,0.0,0.55561]
[1777764877088,55.9,78768.05,0.37,-0.00392,0.0,0.55718]
[1777764882123,55.9,78767.76,0.37,-0.00392,0.0,0.55734]
[1777764888167,55.9,78767.11,0.37,-0.00392,0.0,0.5577]
[1777764893200,55.9,78766.29,0.37,-0.00393,0.0,0.55814]
[1777764899242,55.9,78765.47,0.37,-0.00393,0.0,0.55859]
[1777764900490,55.9,78765.47,0.37,-0.00393,0.0,0.55859]
[1777764901261,55.9,78765.64,0.37,-0.00393,0.0,0.5585]
[1777764909313,55.9,78768.99,0.37,-0.00391,0.0,0.55667]
[1777764914346,55.9,78768.31,0.37,-0.00392,0.0,0.55704]
[1777764919382,55.9,78771.57,0.37,-0.0039,0.0,0.55526]
[1777764925424,55.9,78769.65,0.37,-0.00391,0.0,0.55631]
[1777764931756,55.9,78769.19,0.37,-0.0039,0.0,0.55542]
[1777764937508,55.9,78767.92,0.37,-0.00391,0.0,0.55611]
[1777764943550,55.9,78766.24,0.37,-0.00392,0.0,0.55703]
[1777764948597,55.9,78765.58,0.37,-0.00392,0.0,0.55739]
[1777764957652,55.9,78765.14,0.37,-0.00392,0.0,0.55763]
[1777764964700,55.9,78764.64,0.37,-0.00392,0.0,0.5579]
[1777764969738,55.9,78764.48,0.37,-0.00393,0.0,0.55799]
[1777764974789,55.9,78759.73,0.37,-0.00395,0.0,0.56059]
[1777764979815,55.9,78755.01,0.37,-0.00397,0.0,0.56319]
[1777764984849,55.9,78748.68,0.37,-0.00399,0.0,0.56669]
[1777764989883,55.9,78745.31,0.37,-0.00401,0.0,0.56856]
[1777764994918,55.9,78747.16,0.37,-0.00399,0.0,0.56637]
[1777764999953,55.9,78748.6,0.37,-0.00399,0.0,0.56558]
[1777765004988,55.9,78742.25,0.37,-0.00402,0.0,0.5691]
[1777765010024,55.9,78734.24,0.37,-0.00405,0.0,0.57357]
[1777765015059,55.9,78731.42,0.37,-0.00406,0.0,0.57515]
[1777765020098,55.9,78726.69,0.37,-0.00408,0.0,0.57782]
[1777765025130,55.9,78724.8,0.37,-0.00409,0.0,0.57888]
[1777765030167,55.9,78724.09,0.37,-0.0041,0.0,0.57928]
[1777765037214,55.9,78722.9,0.37,-0.0041,0.0,0.57996]
[1777765042533,55.9,78723.85,0.37,-0.0041,0.0,0.57942]
[1777765049298,55.9,78723.35,0.37,-0.0041,0.0,0.5797]
[1777765054334,55.9,78721.93,0.37,-0.0041,0.0,0.57933]
[1777765059367,55.9,78728.09,0.37,-0.00407,0.0,0.57585]
[1777765067424,55.9,78730.74,0.37,-0.00406,0.0,0.57437]
[1777765072459,55.9,78730.05,0.37,-0.00406,0.0,0.57475]
[1777765077494,55.9,78725.27,0.37,-0.00408,0.0,0.57744]
[1777765082529,55.9,78726.04,0.37,-0.00408,0.0,0.57701]
[1777765087565,55.9,78718.0,0.37,-0.00412,0.0,0.58155]
[1777765093607,55.9,78718.27,0.37,-0.00411,0.0,0.5814]
[1777765100661,55.9,78718.43,0.37,-0.00411,0.0,0.58131]
[1777765105693,55.9,78712.56,0.37,-0.00414,0.0,0.58464]
[1777765110726,55.9,78710.55,0.37,-0.00415,0.0,0.58579]
[1777765115762,55.9,78709.72,0.37,-0.00415,0.0,0.58508]
[1777765123094,55.9,78708.73,0.37,-0.00415,0.0,0.58564]
[1777765129860,55.9,78708.28,0.37,-0.00415,0.0,0.5859]
[1777765135902,55.9,78712.96,0.37,-0.00413,0.0,0.58323]
[1777765140937,55.9,78714.05,0.37,-0.00413,0.0,0.58261]
[1777765151007,55.9,78716.24,0.37,-0.00412,0.0,0.58137]
[1777765156044,55.9,78717.74,0.37,-0.00411,0.0,0.58052]
[1777765161078,55.9,78718.3,0.37,-0.00411,0.0,0.5802]
[1777765166114,55.9,78713.04,0.37,-0.00413,0.0,0.58319]
[1777765173450,55.9,78697.73,0.37,-0.00419,0.0,0.59075]
[1777765179205,55.9,78694.83,0.37,-0.00421,0.0,0.59242]
[1777765186255,55.9,78693.93,0.37,-0.00421,0.0,0.59294]
[1777765191288,55.9,78691.16,0.37,-0.00422,0.0,0.59454]
[1777765196326,55.9,78690.45,0.37,-0.00423,0.0,0.59495]
[1777765201359,55.9,78689.76,0.37,-0.00423,0.0,0.59535]
[1777765206400,55.9,78686.21,0.37,-0.00425,0.0,0.59741]
[1777765213453,55.9,78684.98,0.37,-0.00425,0.0,0.59812]
[1777765218490,55.9,78683.45,0.37,-0.00426,0.0,0.59901]
[1777765223523,55.9,78688.72,0.37,-0.00423,0.0,0.59595]
[1777765228558,55.9,78689.76,0.37,-0.00423,0.0,0.59535]
[1777765233595,55.9,78689.22,0.37,-0.00422,0.0,0.59446]
[1777765240642,55.9,78687.83,0.37,-0.00423,0.0,0.59526]
[1777765245677,55.9,78688.65,0.37,-0.00423,0.0,0.59479]
[1777765253733,55.9,78686.56,0.37,-0.00424,0.0,0.596]
[1777765260782,55.9,78685.62,0.37,-0.00424,0.0,0.59655]
[1777765267831,55.9,78681.12,0.37,-0.00426,0.0,0.59916]
[1777765272872,55.9,78680.95,0.37,-0.00426,0.0,0.59926]
[1777765278933,55.9,78681.64,0.37,-0.00426,0.0,0.59886]
[1777765284224,55.9,78682.91,0.37,-0.00425,0.0,0.59812]
[1777765292023,55.9,78682.06,0.37,-0.00425,0.0,0.59741]
[1777765299074,55.9,78680.83,0.37,-0.00425,0.0,0.59812]
[1777765304364,55.9,78679.62,0.37,-0.00426,0.0,0.59883]
[1777765310150,55.9,78678.38,0.37,-0.00427,0.0,0.59955]
[1777765315185,55.9,78677.48,0.37,-0.00427,0.0,0.60007]
[1777765322234,55.9,78677.28,0.37,-0.00427,0.0,0.60019]
[1777765330289,55.9,78676.66,0.37,-0.00427,0.0,0.60055]
[1777765335326,55.9,78676.47,0.37,-0.00427,0.0,0.60066]
[1777765343382,55.9,78676.16,0.37,-0.00428,0.0,0.60084]
[1777765348419,55.9,78676.07,0.37,-0.00428,0.0,0.6009]
[1777765353452,55.9,78675.83,0.37,-0.00427,0.0,0.59982]
[1777765358487,55.9,78676.34,0.37,-0.00427,0.0,0.59953]
[1777765364785,55.9,78676.36,0.37,-0.00427,0.0,0.59951]
[1777765371578,55.9,78676.66,0.37,-0.00427,0.0,0.59934]
[1777765377620,55.9,78670.26,0.37,-0.0043,0.0,0.60308]
[1777765384669,55.9,78671.35,0.37,-0.00429,0.0,0.60244]
[1777765389704,55.9,78671.4,0.37,-0.00429,0.0,0.60241]
[1777765394144,55.9,78668.81,0.37,-0.0043,0.0,0.60393]
[1777765394739,55.9,78668.68,0.37,-0.0043,0.0,0.60401]
[1777765396615,55.9,78668.91,0.37,-0.0043,0.0,0.60387]
[1777765396753,55.9,78669.02,0.37,-0.0043,0.0,0.60381]
[1777765401788,55.9,78669.81,0.37,-0.0043,0.0,0.60334]
[1777765414879,55.9,78671.33,0.37,-0.00428,0.0,0.60124]
[1777765425209,55.9,78672.5,0.37,-0.00428,0.0,0.60055]
[1777765430998,55.9,78672.63,0.37,-0.00428,0.0,0.60048]
[1777765436037,55.9,78671.49,0.37,-0.00428,0.0,0.60114]
[1777765441070,55.9,78670.21,0.37,-0.00429,0.0,0.60189]
[1777765449127,55.9,78670.35,0.37,-0.00429,0.0,0.60181]
[1777765455419,55.9,78669.36,0.37,-0.00429,0.0,0.60239]
[1777765465489,55.9,78670.12,0.37,-0.00429,0.0,0.60194]
[1777765475559,55.9,78670.95,0.37,-0.00428,0.0,0.60025]
[1777765482362,55.9,78671.52,0.37,-0.00427,0.0,0.59991]
[1777765489411,55.9,78671.63,0.37,-0.00427,0.0,0.59985]
[1777765494446,55.9,78671.14,0.37,-0.00427,0.0,0.60013]
[1777765501496,55.9,78671.06,0.37,-0.00428,0.0,0.60018]
[1777765510558,55.9,78680.63,0.37,-0.00423,0.0,0.59462]
[1777765515840,55.9,78681.87,0.37,-0.00422,0.0,0.5939]
[1777765521636,55.9,78685.1,0.37,-0.00421,0.0,0.59203]
[1777765526671,55.9,78685.56,0.37,-0.00421,0.0,0.59177]
[1777765531706,55.9,78682.67,0.37,-0.00421,0.0,0.59223]
[1777765537749,55.9,78681.2,0.37,-0.00422,0.0,0.59308]
[1777765542783,55.9,78679.28,0.37,-0.00423,0.0,0.59419]
[1777765547819,55.9,78675.53,0.37,-0.00425,0.0,0.59637]
[1777765552853,55.9,78665.95,0.37,-0.00429,0.0,0.60195]
[1777765557889,55.9,78664.25,0.37,-0.0043,0.0,0.60295]
[1777765562924,55.9,78668.41,0.37,-0.00428,0.0,0.60051]
[1777765567960,55.9,78669.59,0.37,-0.00427,0.0,0.59983]
[1777765574002,55.9,78672.11,0.37,-0.00426,0.0,0.59836]
[1777765579038,55.9,78673.28,0.37,-0.00426,0.0,0.59767]
[1777765584076,55.9,78668.65,0.37,-0.00428,0.0,0.60037]
[1777765589113,55.9,78659.59,0.37,-0.00432,0.0,0.60569]
[1777765594148,55.9,78651.82,0.37,-0.00435,0.0,0.60905]
[1777765599185,55.9,78649.58,0.37,-0.00436,0.0,0.61037]
[1777765604220,55.9,78648.62,0.37,-0.00436,0.0,0.61094]
[1777765614289,55.9,78648.0,0.37,-0.00437,0.0,0.61131]
[1777765619326,55.9,78652.73,0.37,-0.00435,0.0,0.60851]
[1777765626615,55.9,78651.76,0.37,-0.00435,0.0,0.60908]
[1777765632416,55.9,78650.25,0.37,-0.00436,0.0,0.60998]
[1777765639465,55.9,78649.68,0.37,-0.00436,0.0,0.61031]
[1777765644499,55.9,78648.23,0.37,-0.00437,0.0,0.61117]
[1777765649536,55.9,78658.24,0.37,-0.00432,0.0,0.60526]
[1777765654572,55.9,78653.58,0.37,-0.00433,0.0,0.60678]
[1777765659606,55.9,78650.19,0.37,-0.00435,0.0,0.60878]
[1777765664640,55.9,78644.56,0.37,-0.00438,0.0,0.61212]
[1777765669676,55.9,78644.72,0.37,-0.00438,0.0,0.61203]
[1777765674711,55.9,78643.63,0.37,-0.00438,0.0,0.61267]
[1777765679747,55.9,78643.1,0.37,-0.00438,0.0,0.61299]
[1777765687040,55.9,78641.5,0.37,-0.00439,0.0,0.61394]
[1777765697109,55.9,78641.53,0.37,-0.00439,0.0,0.61392]
[1777765705928,55.9,78641.58,0.37,-0.00439,0.0,0.61389]
[1777765710964,55.9,78641.22,0.37,-0.00439,0.0,0.61411]
[1777765715999,55.9,78641.16,0.37,-0.00438,0.0,0.61291]
[1777765724054,55.9,78641.3,0.37,-0.00438,0.0,0.61283]
[1777765729090,55.9,78648.2,0.37,-0.00435,0.0,0.60873]
[1777765734124,55.9,78657.79,0.37,-0.0043,0.0,0.60308]
[1777765739159,55.9,78655.54,0.37,-0.00431,0.0,0.6044]
[1777765744194,55.9,78653.49,0.37,-0.00432,0.0,0.60561]
[1777765750236,55.9,78653.12,0.37,-0.00433,0.0,0.60583]
[1777765756278,55.9,78654.67,0.37,-0.00432,0.0,0.60491]
[1777765763327,55.9,78653.1,0.37,-0.00433,0.0,0.60584]
[1777765769371,55.9,78648.15,0.37,-0.00435,0.0,0.60876]
[1777765776420,55.9,78648.15,0.37,-0.00434,0.0,0.60753]
[1777765781456,55.9,78650.86,0.37,-0.00433,0.0,0.60593]
[1777765786489,55.9,78652.54,0.37,-0.00432,0.0,0.60494]
[1777765792532,55.9,78651.78,0.37,-0.00432,0.0,0.60539]
[1777765797814,55.9,78651.31,0.37,-0.00433,0.0,0.60567]
[1777765803609,55.9,78651.31,0.37,-0.00433,0.0,0.60567]
[1777765808644,55.9,78651.24,0.37,-0.00433,0.0,0.60571]
[1777765813679,55.9,78651.09,0.37,-0.00433,0.0,0.6058]
[1777765819722,55.9,78649.88,0.37,-0.00433,0.0,0.60651]
[1777765826770,55.9,78649.02,0.37,-0.00434,0.0,0.60702]
[1777765834826,55.9,78651.3,0.37,-0.00432,0.0,0.60445]
[1777765839864,55.9,78649.75,0.37,-0.00433,0.0,0.60536]
[1777765844896,55.9,78649.75,0.37,-0.00433,0.0,0.60536]
[1777765849931,55.9,78645.14,0.37,-0.00435,0.0,0.60808]
[1777765855973,55.9,78642.37,0.37,-0.00436,0.0,0.60972]
[1777765861009,55.9,78642.65,0.37,-0.00436,0.0,0.60956]
[1777765866044,55.9,78643.04,0.37,-0.00436,0.0,0.60933]
[1777765872085,55.9,78643.05,0.37,-0.00436,0.0,0.60932]
[1777765878383,55.9,78622.15,0.37,-0.00446,0.0,0.62181]
[1777765884172,55.9,78616.14,0.37,-0.00449,0.0,0.62544]
[1777765891221,55.9,78619.22,0.37,-0.00446,0.0,0.62233]
[1777765896256,55.9,78618.83,0.37,-0.00447,0.0,0.62256]
[1777765901292,55.9,78617.75,0.37,-0.00447,0.0,0.62322]
[1777765906327,55.9,78618.15,0.37,-0.00447,0.0,0.62298]
[1777765907107,55.9,78618.15,0.37,-0.00447,0.0,0.62298]
[1777765907335,55.9,78618.57,0.37,-0.00447,0.0,0.62272]
[1777765913376,55.9,78612.38,0.37,-0.0045,0.0,0.62647]
[1777765918412,55.9,78614.0,0.37,-0.00449,0.0,0.62549]
[1777765923447,55.9,78616.34,0.37,-0.00448,0.0,0.62407]
[1777765928483,55.9,78624.82,0.37,-0.00444,0.0,0.61896]
[1777765933518,55.9,78631.93,0.37,-0.0044,0.0,0.6147]
[1777765938804,55.9,78637.95,0.37,-0.00437,0.0,0.61111]
[1777765944596,55.9,78643.5,0.37,-0.00435,0.0,0.60783]
[1777765949630,55.9,78643.52,0.37,-0.00435,0.0,0.60781]
[1777765956684,55.9,78644.03,0.37,-0.00434,0.0,0.60628]
[1777765961717,55.9,78644.51,0.37,-0.00433,0.0,0.606]
[1777765967760,55.9,78645.51,0.37,-0.00433,0.0,0.60541]
[1777765976823,55.9,78643.88,0.37,-0.00434,0.0,0.60637]
[1777765981858,55.9,78644.44,0.37,-0.00433,0.0,0.60604]
[1777765987901,55.9,78644.7,0.37,-0.00433,0.0,0.60589]
[1777765992935,55.9,78645.91,0.37,-0.00433,0.0,0.60518]
[1777765997970,55.9,78645.9,0.37,-0.00433,0.0,0.60518]
[1777766005020,55.9,78646.36,0.37,-0.00432,0.0,0.60491]
[1777766010054,55.9,78645.72,0.37,-0.00433,0.0,0.60529]
[1777766015091,55.9,78655.93,0.37,-0.00427,0.0,0.59808]
[1777766020125,55.9,78654.57,0.37,-0.00428,0.0,0.59887]
[1777766026166,55.9,78652.75,0.37,-0.00429,0.0,0.59994]
[1777766031202,55.9,78651.26,0.37,-0.00429,0.0,0.60081]
[1777766036235,55.9,78652.23,0.37,-0.00429,0.0,0.60024]
[1777766041271,55.9,78652.25,0.37,-0.00429,0.0,0.60023]
[1777766046306,55.9,78652.01,0.37,-0.00429,0.0,0.60037]
[1777766052348,55.9,78651.98,0.37,-0.00429,0.0,0.60039]
[1777766058391,55.9,78652.6,0.37,-0.00429,0.0,0.60003]
[1777766063425,55.9,78653.02,0.37,-0.00428,0.0,0.59978]
[1777766070474,55.9,78651.56,0.37,-0.00429,0.0,0.60063]
[1777766076516,55.9,78651.85,0.37,-0.00428,0.0,0.59925]
[1777766081551,55.9,78651.35,0.37,-0.00428,0.0,0.59954]
[1777766086586,55.9,78651.42,0.37,-0.00428,0.0,0.5995]
[1777766093636,55.9,78651.92,0.37,-0.00428,0.0,0.59921]
[1777766097664,55.9,78665.43,0.37,-0.00422,0.0,0.59135]
[1777766102699,55.9,78669.63,0.37,-0.0042,0.0,0.58893]
[1777766107734,55.9,78662.35,0.37,-0.00423,0.0,0.59314]
[1777766115790,55.9,78661.53,0.37,-0.00424,0.0,0.59361]
[1777766120825,55.9,78658.23,0.37,-0.00425,0.0,0.59553]
[1777766125861,55.9,78656.86,0.37,-0.00426,0.0,0.59632]
[1777766140208,55.9,78654.41,0.37,-0.00426,0.0,0.59654]
[1777766146002,55.9,78653.67,0.37,-0.00426,0.0,0.59697]
[1777766151037,55.9,78647.96,0.37,-0.00429,0.0,0.6003]
[1777766156072,55.9,78649.48,0.37,-0.00428,0.0,0.59941]
[1777766164128,55.9,78647.61,0.37,-0.00429,0.0,0.60051]
[1777766169163,55.9,78649.35,0.37,-0.00428,0.0,0.59949]
[1777766174198,55.9,78651.53,0.37,-0.00427,0.0,0.59822]
[1777766179233,55.9,78656.55,0.37,-0.00425,0.0,0.59529]
[1777766184267,55.9,78658.3,0.37,-0.00424,0.0,0.59428]
[1777766190563,55.9,78658.38,0.37,-0.00424,0.0,0.59423]
[1777766199373,55.9,78659.35,0.37,-0.00423,0.0,0.59246]
[1777766206422,55.9,78659.49,0.37,-0.00423,0.0,0.59238]
[1777766208437,55.9,78643.96,0.37,-0.0043,0.0,0.60143]
[1777766213471,55.9,78644.51,0.37,-0.0043,0.0,0.6011]
[1777766218506,55.9,78645.43,0.37,-0.00429,0.0,0.60057]
[1777766224549,55.9,78646.51,0.37,-0.00429,0.0,0.59993]
[1777766229584,55.9,78646.13,0.37,-0.00429,0.0,0.60016]
[1777766234619,55.9,78646.34,0.37,-0.00429,0.0,0.60003]
[1777766240662,55.9,78646.97,0.37,-0.00429,0.0,0.59966]
[1777766245696,55.9,78646.82,0.37,-0.00429,0.0,0.59975]
[1777766251740,55.9,78648.3,0.37,-0.00427,0.0,0.59767]
[1777766259794,55.9,78653.18,0.37,-0.00425,0.0,0.59483]
[1777766265836,55.9,78652.93,0.37,-0.00425,0.0,0.59497]
[1777766271126,55.9,78652.83,0.37,-0.00425,0.0,0.59503]
[1777766276915,55.9,78652.16,0.37,-0.00425,0.0,0.59542]
[1777766282957,55.9,78652.56,0.37,-0.00425,0.0,0.59519]
[1777766291268,55.9,78652.49,0.37,-0.00425,0.0,0.59523]
[1777766297056,55.9,78652.43,0.37,-0.00425,0.0,0.59526]
[1777766302091,55.9,78651.52,0.37,-0.00426,0.0,0.59579]
[1777766308132,55.9,78651.0,0.37,-0.00426,0.0,0.59609]
[1777766315181,55.9,78651.09,0.37,-0.00425,0.0,0.59483]
[1777766317195,55.9,78665.97,0.37,-0.00418,0.0,0.58623]
[1777766322230,55.9,78666.09,0.37,-0.00418,0.0,0.58616]
[1777766327265,55.9,78665.11,0.37,-0.00419,0.0,0.58673]
[1777766341618,55.9,78661.79,0.37,-0.0042,0.0,0.58864]
[1777766351688,55.9,78660.15,0.37,-0.00421,0.0,0.58958]
[1777766357477,55.9,78671.23,0.37,-0.00416,0.0,0.58322]
[1777766362510,55.9,78671.94,0.37,-0.00415,0.0,0.58281]
[1777766371829,55.9,78671.15,0.37,-0.00415,0.0,0.58207]
[1777766377614,55.9,78666.29,0.37,-0.00417,0.0,0.58485]
[1777766385670,55.9,78665.34,0.37,-0.00418,0.0,0.58539]
[1777766390706,55.9,78663.82,0.37,-0.00418,0.0,0.58627]
[1777766395741,55.9,78663.05,0.37,-0.00419,0.0,0.58671]
[1777766401784,55.9,78661.97,0.37,-0.00419,0.0,0.58733]
[1777766403798,55.9,78678.94,0.37,-0.00411,0.0,0.57764]
[1777766409840,55.9,78674.5,0.37,-0.00413,0.0,0.58016]
[1777766414877,55.9,78677.1,0.37,-0.00412,0.0,0.57868]
[1777766419911,55.9,78691.26,0.37,-0.00406,0.0,0.57069]
[1777766424946,55.9,78687.85,0.37,-0.00407,0.0,0.57261]
[1777766429981,55.9,78687.18,0.37,-0.00408,0.0,0.57298]
[1777766435021,55.9,78686.78,0.37,-0.00407,0.0,0.57203]
[1777766440052,55.9,78687.67,0.37,-0.00407,0.0,0.57153]
[1777766445087,55.9,78689.01,0.37,-0.00406,0.0,0.57078]
[1777766450122,55.9,78689.82,0.37,-0.00406,0.0,0.57032]
[1777766455157,55.9,78692.65,0.37,-0.00404,0.0,0.56874]
[1777766462505,55.9,78695.32,0.37,-0.00403,0.0,0.56724]
[1777766468249,55.9,78696.55,0.37,-0.00403,0.0,0.56656]
[1777766477312,55.9,78697.51,0.37,-0.00402,0.0,0.56602]
[1777766482645,55.9,78699.63,0.37,-0.00401,0.0,0.56484]
[1777766488390,55.9,78704.35,0.37,-0.00399,0.0,0.56222]
[1777766495439,55.9,78705.59,0.37,-0.00398,0.0,0.56037]
[1777766500474,55.9,78712.48,0.37,-0.00395,0.0,0.55658]
[1777766505509,55.9,78710.98,0.37,-0.00395,0.0,0.5574]
[1777766510544,55.9,78711.15,0.37,-0.00395,0.0,0.55731]
[1777766516587,55.9,78710.45,0.37,-0.00396,0.0,0.55769]
[1777766521621,55.9,78713.69,0.37,-0.00394,0.0,0.55591]
[1777766526659,55.9,78714.42,0.37,-0.00394,0.0,0.55551]
[1777766531694,55.9,78712.83,0.37,-0.00395,0.0,0.55639]
[1777766536729,55.9,78717.16,0.37,-0.00393,0.0,0.55401]
[1777766543069,55.9,78715.48,0.37,-0.00393,0.0,0.55493]
[1777766549820,55.9,78714.07,0.37,-0.00394,0.0,0.55571]
[1777766558883,55.9,78713.16,0.37,-0.00394,0.0,0.55505]
[1777766563917,55.9,78712.08,0.37,-0.00394,0.0,0.55564]
[1777766568957,55.9,78710.85,0.37,-0.00395,0.0,0.55632]
[1777766578016,55.9,78710.66,0.37,-0.00395,0.0,0.55642]
[1777766584058,55.9,78710.64,0.37,-0.00395,0.0,0.55643]
[1777766592114,55.9,78710.6,0.37,-0.00395,0.0,0.55645]
[1777766597149,55.9,78709.93,0.37,-0.00395,0.0,0.55682]
[1777766602184,55.9,78708.98,0.37,-0.00395,0.0,0.55735]
[1777766609233,55.9,78708.78,0.37,-0.00395,0.0,0.55746]
[1777766615278,55.9,78706.83,0.37,-0.00396,0.0,0.55737]
[1777766620313,55.9,78710.76,0.37,-0.00394,0.0,0.55521]
[1777766625347,55.9,78709.91,0.37,-0.00394,0.0,0.55568]
[1777766629376,55.9,78743.92,0.37,-0.00379,0.0,0.53728]
[1777766632397,55.9,78727.3,0.37,-0.00387,0.0,0.54621]
[1777766638439,55.9,78723.31,0.37,-0.00388,0.0,0.54837]
[1777766643770,55.9,78718.51,0.37,-0.0039,0.0,0.55098]
[1777766649516,55.9,78718.63,0.37,-0.0039,0.0,0.55091]
[1777766654551,55.9,78718.69,0.37,-0.0039,0.0,0.55088]
[1777766659586,55.9,78712.9,0.37,-0.00393,0.0,0.55404]
[1777766664628,55.9,78712.04,0.37,-0.00393,0.0,0.55451]
[1777766667643,55.9,78694.8,0.37,-0.00401,0.0,0.56402]
[1777766672678,55.9,78696.88,0.37,-0.00399,0.0,0.5617]
[1777766678720,55.9,78708.37,0.37,-0.00394,0.0,0.55537]
[1777766684053,55.9,78706.59,0.37,-0.00395,0.0,0.55634]
[1777766689797,55.9,78703.0,0.37,-0.00396,0.0,0.55832]
[1777766694832,55.9,78704.0,0.37,-0.00396,0.0,0.55777]
[1777766699867,55.9,78704.44,0.37,-0.00396,0.0,0.55753]
[1777766704906,55.9,78697.49,0.37,-0.00399,0.0,0.56136]
[1777766710950,55.9,78697.17,0.37,-0.00399,0.0,0.56154]
[1777766715984,55.9,78697.36,0.37,-0.00399,0.0,0.56144]
[1777766722029,55.9,78697.41,0.37,-0.00399,0.0,0.56141]
[1777766727062,55.9,78692.09,0.37,-0.00401,0.0,0.56436]
[1777766732096,55.9,78691.97,0.37,-0.00401,0.0,0.56326]
[1777766740152,55.9,78691.95,0.37,-0.00401,0.0,0.56327]
[1777766745188,55.9,78683.93,0.37,-0.00404,0.0,0.56774]
[1777766750222,55.9,78684.99,0.37,-0.00404,0.0,0.56715]
[1777766755257,55.9,78684.86,0.37,-0.00404,0.0,0.56722]
[1777766760294,55.9,78685.28,0.37,-0.00404,0.0,0.56699]
[1777766765327,55.9,78688.3,0.37,-0.00402,0.0,0.5653]
[1777766770362,55.9,78690.14,0.37,-0.00401,0.0,0.56428]
[1777766776404,55.9,78691.89,0.37,-0.00401,0.0,0.5633]
[1777766782446,55.9,78693.98,0.37,-0.004,0.0,0.56214]
[1777766787481,55.9,78691.8,0.37,-0.00401,0.0,0.56335]
[1777766794843,55.9,78691.63,0.37,-0.004,0.0,0.56228]
[1777766800572,55.9,78683.21,0.37,-0.00404,0.0,0.56697]
[1777766805607,55.9,78682.29,0.37,-0.00404,0.0,0.56748]
[1777766814984,55.9,78681.65,0.37,-0.00404,0.0,0.56784]
[1777766820713,55.9,78681.08,0.37,-0.00405,0.0,0.56816]
[1777766825747,55.9,78679.85,0.37,-0.00405,0.0,0.56885]
[1777766826754,55.9,78664.42,0.37,-0.00412,0.0,0.57755]
[1777766831791,55.9,78657.36,0.37,-0.00415,0.0,0.58157]
[1777766836825,55.9,78656.09,0.37,-0.00416,0.0,0.5823]
[1777766841860,55.9,78653.24,0.37,-0.00417,0.0,0.58393]
[1777766846896,55.9,78650.68,0.37,-0.00419,0.0,0.5854]
[1777766851930,55.9,78647.53,0.37,-0.00419,0.0,0.58601]
[1777766856966,55.9,78636.21,0.37,-0.00424,0.0,0.59255]
[1777766862000,55.9,78631.17,0.37,-0.00427,0.0,0.59548]
[1777766867036,55.9,78631.8,0.37,-0.00427,0.0,0.59512]
[1777766872071,55.9,78633.38,0.37,-0.00426,0.0,0.59419]
[1777766877106,55.9,78633.21,0.37,-0.00426,0.0,0.59429]
[1777766882141,55.9,78633.38,0.37,-0.00426,0.0,0.59419]
[1777766887176,55.9,78627.49,0.37,-0.00429,0.0,0.59763]
[1777766892213,55.9,78626.94,0.37,-0.00429,0.0,0.59795]
[1777766897247,55.9,78617.65,0.37,-0.00433,0.0,0.60341]
[1777766902281,55.9,78616.95,0.37,-0.00434,0.0,0.60383]
[1777766907316,55.9,78614.25,0.37,-0.00435,0.0,0.60542]
[1777766908323,55.9,78600.29,0.37,-0.00442,0.0,0.61373]
[1777766913358,55.9,78600.32,0.37,-0.00441,0.0,0.61246]
[1777766920942,55.9,78596.25,0.37,-0.00443,0.0,0.6149]
[1777766926450,55.9,78594.42,0.37,-0.00444,0.0,0.616]
[1777766931486,55.9,78588.18,0.37,-0.00447,0.0,0.61976]
[1777766936519,55.9,78589.83,0.37,-0.00446,0.0,0.61876]
[1777766942563,55.9,78587.86,0.37,-0.00447,0.0,0.61995]
[1777766947597,55.9,78591.32,0.37,-0.00445,0.0,0.61786]
[1777766952632,55.9,78587.77,0.37,-0.00447,0.0,0.62001]
[1777766957672,55.9,78599.23,0.37,-0.00441,0.0,0.61312]
[1777766962702,55.9,78600.42,0.37,-0.00441,0.0,0.61241]
[1777766967737,55.9,78599.45,0.37,-0.00441,0.0,0.61299]
[1777766972772,55.9,78587.76,0.37,-0.00446,0.0,0.61876]
[1777766977807,55.9,78584.7,0.37,-0.00448,0.0,0.6206]
[1777766984859,55.9,78583.39,0.37,-0.00448,0.0,0.6214]
[1777766989891,55.9,78586.09,0.37,-0.00447,0.0,0.61976]
[1777766995118,55.9,78592.38,0.37,-0.00444,0.0,0.61597]
[1777767000969,55.9,78594.62,0.37,-0.00443,0.0,0.61463]
[1777767006314,55.9,78584.2,0.37,-0.00448,0.0,0.62091]
[1777767011042,55.9,78566.33,0.37,-0.00457,1e-05,0.6318]
[1777767016384,55.9,78570.05,0.37,-0.00455,1e-05,0.62952]
[1777767022116,55.9,78566.71,0.37,-0.00457,1e-05,0.63156]
[1777767027150,55.9,78566.52,0.37,-0.00457,1e-05,0.63168]
[1777767032187,55.9,78563.97,0.37,-0.00457,1e-05,0.63197]
[1777767038228,55.9,78563.87,0.37,-0.00457,1e-05,0.63203]
[1777767043263,55.9,78552.6,0.37,-0.00463,1e-05,0.63899]
[1777767048298,55.9,78550.07,0.37,-0.00464,1e-05,0.64056]
[1777767053333,55.9,78550.05,0.37,-0.00464,1e-05,0.64058]
[1777767058369,55.9,78551.45,0.37,-0.00463,1e-05,0.63971]
[1777767063403,55.9,78552.15,0.37,-0.00463,1e-05,0.63927]
[1777767068437,55.9,78553.75,0.37,-0.00462,1e-05,0.63828]
[1777767074483,55.9,78555.62,0.37,-0.00461,1e-05,0.63712]
[1777767079519,55.9,78556.63,0.37,-0.00461,1e-05,0.6365]
[1777767085561,55.9,78555.31,0.37,-0.00461,1e-05,0.63731]
[1777767090598,55.9,78547.78,0.37,-0.00465,1e-05,0.64199]
[1777767095633,55.9,78554.16,0.37,-0.00461,1e-05,0.63674]
[1777767100668,55.9,78556.82,0.37,-0.0046,1e-05,0.6351]
[1777767105704,55.9,78556.64,0.37,-0.0046,1e-05,0.63521]
[1777767110740,55.9,78562.84,0.37,-0.00457,1e-05,0.63139]
[1777767115774,55.9,78563.3,0.37,-0.00457,1e-05,0.63111]
[1777767120809,55.9,78561.81,0.37,-0.00457,1e-05,0.63202]
[1777767125844,55.9,78560.56,0.37,-0.00458,1e-05,0.63279]
[1777767130879,55.9,78561.03,0.37,-0.00458,1e-05,0.6325]
[1777767135913,55.9,78561.76,0.37,-0.00457,1e-05,0.63205]
[1777767140950,55.9,78561.25,0.37,-0.00458,1e-05,0.63237]
[1777767144743,55.9,78561.69,0.37,-0.00457,1e-05,0.6321]
[1777767144841,55.9,78561.53,0.37,-0.00457,1e-05,0.6322]
[1777767150024,55.9,78560.9,0.37,-0.00458,1e-05,0.63258]
[1777767155057,55.9,78560.76,0.37,-0.00457,1e-05,0.63139]
[1777767161099,55.9,78559.87,0.37,-0.00457,1e-05,0.63194]
[1777767167441,55.9,78560.05,0.37,-0.00457,1e-05,0.63183]
[1777767172176,55.9,78573.59,0.37,-0.0045,0.0,0.62355]
[1777767177511,55.9,78571.39,0.37,-0.00452,0.0,0.62489]
[1777767185268,55.9,78570.81,0.37,-0.00452,0.0,0.62525]
[1777767191308,55.9,78570.39,0.37,-0.00452,0.0,0.6255]
[1777767196216,55.9,78568.62,0.37,-0.00453,1e-05,0.62658]
[1777767196286,55.9,78569.58,0.37,-0.00452,0.0,0.626]
[1777767196960,55.9,78569.58,0.37,-0.00452,0.0,0.626]
[1777767197657,55.9,78569.58,0.37,-0.00452,0.0,0.626]
[1777767198468,55.9,78569.58,0.37,-0.00452,0.0,0.626]
[1777767198524,55.9,78568.72,0.37,-0.00453,1e-05,0.62652]
[1777767207722,55.9,78567.61,0.37,-0.00453,1e-05,0.6272]
[1777767214470,55.9,78567.01,0.37,-0.00453,1e-05,0.62629]
[1777767219505,55.9,78555.77,0.37,-0.00459,1e-05,0.63318]
[1777767224540,55.9,78556.37,0.37,-0.00458,1e-05,0.63281]
[1777767229575,55.9,78555.3,0.37,-0.00459,1e-05,0.63347]
[1777767235617,55.9,78553.46,0.37,-0.0046,1e-05,0.63461]
[1777767245687,55.9,78556.48,0.37,-0.00458,1e-05,0.63275]
[1777767251729,55.9,78565.04,0.37,-0.00454,1e-05,0.6275]
[1777767256765,55.9,78565.34,0.37,-0.00454,1e-05,0.62731]
[1777767262807,55.9,78565.4,0.37,-0.00454,1e-05,0.62728]
[1777767267841,55.9,78566.95,0.37,-0.00453,1e-05,0.62633]
[1777767273883,55.9,78570.24,0.37,-0.0045,0.0,0.62306]
[1777767279925,55.9,78570.18,0.37,-0.0045,0.0,0.6231]
[1777767285968,55.9,78569.88,0.37,-0.00451,0.0,0.62328]
[1777767292010,55.9,78569.63,0.37,-0.00451,0.0,0.62343]
[1777767297046,55.9,78567.85,0.37,-0.00452,0.0,0.62451]
[1777767302085,55.9,78566.18,0.37,-0.00452,1e-05,0.62553]
[1777767307120,55.9,78552.77,0.37,-0.00459,1e-05,0.63375]
[1777767312157,55.9,78545.3,0.37,-0.00463,1e-05,0.63837]
[1777767317190,55.9,78544.01,0.37,-0.00464,1e-05,0.63917]
[1777767322225,55.9,78543.44,0.37,-0.00464,1e-05,0.63953]
[1777767327261,55.9,78540.64,0.37,-0.00465,1e-05,0.64127]
[1777767330416,55.9,78540.99,0.37,-0.00465,1e-05,0.64105]
[1777767330484,55.9,78540.9,0.37,-0.00465,1e-05,0.64111]
[1777767333319,55.9,78540.91,0.37,-0.00464,1e-05,0.63981]
[1777767333352,55.9,78531.36,0.37,-0.00469,1e-05,0.64577]
[1777767334314,55.9,78531.36,0.37,-0.00469,1e-05,0.64577]
[1777767335829,55.9,78531.36,0.37,-0.00469,1e-05,0.64577]
[1777767335930,55.9,78527.02,0.37,-0.00471,1e-05,0.6485]
[1777767341365,55.9,78513.26,0.37,-0.00479,1e-05,0.6572]
[1777767346398,55.9,78519.02,0.37,-0.00476,1e-05,0.65354]
[1777767351433,55.9,78518.14,0.37,-0.00476,1e-05,0.6541]
[1777767356468,55.9,78518.07,0.37,-0.00476,1e-05,0.65415]
[1777767361524,55.9,78498.57,0.37,-0.00486,1e-05,0.6666]
[1777767366539,55.9,78506.21,0.37,-0.00482,1e-05,0.6617]
[1777767371574,55.9,78516.49,0.37,-0.00477,1e-05,0.65515]
[1777767376609,55.9,78518.58,0.37,-0.00476,1e-05,0.65382]
[1777767381644,55.9,78519.49,0.37,-0.00475,1e-05,0.65325]
[1777767386679,55.9,78521.75,0.37,-0.00474,1e-05,0.65182]
[1777767391714,55.9,78521.09,0.37,-0.00474,1e-05,0.65093]
[1777767398764,55.9,78520.91,0.37,-0.00474,1e-05,0.65104]
[1777767403800,55.9,78521.06,0.37,-0.00474,1e-05,0.65095]
[1777767408833,55.9,78530.52,0.37,-0.00469,1e-05,0.645]
[1777767413868,55.9,78528.69,0.37,-0.0047,1e-05,0.64615]
[1777767418903,55.9,78537.8,0.37,-0.00465,1e-05,0.64045]
[1777767423938,55.9,78546.88,0.37,-0.0046,1e-05,0.63482]
[1777767428974,55.9,78548.36,0.37,-0.0046,1e-05,0.63391]
[1777767434009,55.9,78558.03,0.37,-0.00455,1e-05,0.62797]
[1777767439045,55.9,78563.44,0.37,-0.00452,1e-05,0.62466]
[1777767444080,55.9,78564.13,0.37,-0.00452,0.0,0.62424]
[1777767449423,55.9,78565.38,0.37,-0.00451,0.0,0.62348]
[1777767455158,55.9,78565.26,0.37,-0.0045,0.0,0.62229]
[1777767463214,55.9,78565.46,0.37,-0.0045,0.0,0.62217]
[1777767468249,55.9,78565.08,0.37,-0.0045,0.0,0.6224]
[1777767473284,55.9,78564.0,0.37,-0.00451,0.0,0.62306]
[1777767479634,55.9,78563.06,0.37,-0.00451,0.0,0.62363]
[1777767488391,55.9,78558.23,0.37,-0.00454,1e-05,0.62657]
[1777767493427,55.9,78565.53,0.37,-0.0045,0.0,0.62213]
[1777767498461,55.9,78564.69,0.37,-0.0045,0.0,0.62264]
[1777767503497,55.9,78567.04,0.37,-0.00449,0.0,0.62121]
[1777767508532,55.9,78566.43,0.37,-0.0045,0.0,0.62158]
[1777767513568,55.9,78570.54,0.37,-0.00447,0.0,0.61783]
[1777767518606,55.9,78570.42,0.37,-0.00447,0.0,0.6179]
[1777767523641,55.9,78570.43,0.37,-0.00447,0.0,0.6179]
[1777767529990,55.9,78570.39,0.37,-0.00447,0.0,0.61792]
[1777767535727,55.9,78572.0,0.37,-0.00446,0.0,0.61695]
[1777767540760,55.9,78573.45,0.37,-0.00445,0.0,0.61608]
[1777767545796,55.9,78587.88,0.37,-0.00438,0.0,0.60744]
[1777767551836,55.9,78587.55,0.37,-0.00438,0.0,0.60764]
[1777767556875,55.9,78591.19,0.37,-0.00437,0.0,0.60547]
[1777767561911,55.9,78589.48,0.37,-0.00437,0.0,0.60649]
[1777767566945,55.9,78585.69,0.37,-0.00439,0.0,0.60874]
[1777767571980,55.9,78584.18,0.37,-0.00439,0.0,0.6084]
[1777767577032,55.9,78573.79,0.37,-0.00444,0.0,0.61462]
[1777767582051,55.9,78576.21,0.37,-0.00443,0.0,0.61316]
[1777767587086,55.9,78579.61,0.37,-0.00441,0.0,0.61113]
[1777767593128,55.9,78577.32,0.37,-0.00442,0.0,0.6125]
[1777767598164,55.9,78559.02,0.37,-0.00451,1e-05,0.62355]
[1777767603199,55.9,78555.48,0.37,-0.00453,1e-05,0.62571]
[1777767608241,55.9,78560.3,0.37,-0.00451,0.0,0.62277]
[1777767613272,55.9,78559.6,0.37,-0.00451,0.0,0.6232]
[1777767618306,55.9,78559.99,0.37,-0.00451,0.0,0.62296]
[1777767623341,55.9,78556.73,0.37,-0.00453,1e-05,0.62495]
[1777767629384,55.9,78557.46,0.37,-0.00452,1e-05,0.6245]
[1777767634418,55.9,78559.5,0.37,-0.0045,0.0,0.62199]
[1777767640765,55.9,78561.69,0.37,-0.00449,0.0,0.62066]
[1777767646502,55.9,78564.75,0.37,-0.00448,0.0,0.61881]
[1777767652547,55.9,78572.1,0.37,-0.00444,0.0,0.61438]
[1777767657580,55.9,78572.34,0.37,-0.00444,0.0,0.61423]
[1777767662615,55.9,78572.74,0.37,-0.00444,0.0,0.61399]
[1777767667652,55.9,78573.01,0.37,-0.00444,0.0,0.61383]
[1777767673694,55.9,78575.26,0.37,-0.00443,0.0,0.61248]
[1777767681045,55.9,78574.91,0.37,-0.00443,0.0,0.61269]
[1777767686785,55.9,78574.64,0.37,-0.00443,0.0,0.61285]
[1777767691820,55.9,78573.84,0.37,-0.00442,0.0,0.61208]
[1777767696856,55.9,78573.97,0.37,-0.00442,0.0,0.612]
[1777767701890,55.9,78575.21,0.37,-0.00442,0.0,0.61126]
[1777767706930,55.9,78575.75,0.37,-0.00441,0.0,0.61094]
[1777767711961,55.9,78576.44,0.37,-0.00441,0.0,0.61052]
[1777767719009,55.9,78576.31,0.37,-0.00441,0.0,0.6106]
[1777767727067,55.9,78575.14,0.37,-0.00442,0.0,0.6113]
[1777767736130,55.9,78574.92,0.37,-0.00442,0.0,0.61143]
[1777767742171,55.9,78575.43,0.37,-0.00442,0.0,0.61113]
[1777767747207,55.9,78582.46,0.37,-0.00438,0.0,0.60693]
[1777767753249,55.9,78580.78,0.37,-0.00438,0.0,0.60669]
[1777767759291,55.9,78579.9,0.37,-0.00439,0.0,0.60721]
[1777767764327,55.9,78579.96,0.37,-0.00438,0.0,0.60718]
[1777767769361,55.9,78580.28,0.37,-0.00438,0.0,0.60699]
[1777767774396,55.9,78580.39,0.37,-0.00438,0.0,0.60692]
[1777767779432,55.9,78581.79,0.37,-0.00438,0.0,0.60609]
[1777767784467,55.9,78581.75,0.37,-0.00438,0.0,0.60611]
[1777767789502,55.9,78581.74,0.37,-0.00438,0.0,0.60612]
[1777767794539,55.9,78582.0,0.37,-0.00437,0.0,0.60596]
[1777767800581,55.9,78575.02,0.37,-0.00441,0.0,0.61012]
[1777767805615,55.9,78567.97,0.37,-0.00444,0.0,0.61435]
[1777767810650,55.9,78568.68,0.37,-0.00444,0.0,0.61392]
[1777767815685,55.9,78569.59,0.37,-0.00443,0.0,0.61212]
[1777767822029,55.9,78571.18,0.37,-0.00442,0.0,0.61117]
[1777767827769,55.9,78572.62,0.37,-0.00441,0.0,0.61031]
[1777767832803,55.9,78575.49,0.37,-0.0044,0.0,0.60859]
[1777767837840,55.9,78575.56,0.37,-0.0044,0.0,0.60855]
[1777767842874,55.9,78581.86,0.37,-0.00437,0.0,0.6048]
[1777767848918,55.9,78581.8,0.37,-0.00437,0.0,0.60484]
[1777767853952,55.9,78580.33,0.37,-0.00437,0.0,0.60571]
[1777767861001,55.9,78581.01,0.37,-0.00437,0.0,0.60531]
[1777767868053,55.9,78580.34,0.37,-0.00437,0.0,0.60571]
[1777767876110,55.9,78579.83,0.37,-0.00437,0.0,0.60476]
[1777767882456,55.9,78579.36,0.37,-0.00437,0.0,0.60504]
[1777767892529,55.9,78579.24,0.37,-0.00437,0.0,0.60512]
[1777767898264,55.9,78580.12,0.37,-0.00437,0.0,0.60459]
[1777767903300,55.9,78579.82,0.37,-0.00437,0.0,0.60477]
[1777767909343,55.9,78580.59,0.37,-0.00436,0.0,0.60431]
[1777767914377,55.9,78582.89,0.37,-0.00435,0.0,0.60295]
[1777767919413,55.9,78583.88,0.37,-0.00435,0.0,0.60237]
[1777767924448,55.9,78592.15,0.37,-0.00431,0.0,0.59749]
[1777767932503,55.9,78591.84,0.37,-0.0043,0.0,0.59644]
[1777767937537,55.9,78594.01,0.37,-0.00429,0.0,0.59517]
[1777767942573,55.9,78596.6,0.37,-0.00428,0.0,0.59365]
[1777767947607,55.9,78595.32,0.37,-0.00428,0.0,0.5944]
[1777767952644,55.9,78596.9,0.37,-0.00428,0.0,0.59348]
[1777767957679,55.9,78597.17,0.37,-0.00428,0.0,0.59332]
[1777767963020,55.9,78595.38,0.37,-0.00428,0.0,0.59437]
[1777767968756,55.9,78595.2,0.37,-0.00429,0.0,0.59447]
[1777767974798,55.9,78597.13,0.37,-0.00428,0.0,0.59334]
[1777767983160,55.9,78597.5,0.37,-0.00427,0.0,0.59313]
[1777767988900,55.9,78598.2,0.37,-0.00427,0.0,0.59272]
[1777767995947,55.9,78598.21,0.37,-0.00426,0.0,0.59149]
[1777768000983,55.9,78607.15,0.37,-0.00422,0.0,0.5863]
[1777768006019,55.9,78604.87,0.37,-0.00423,0.0,0.58762]
[1777768011054,55.9,78607.43,0.37,-0.00422,0.0,0.58614]
[1777768016089,55.9,78600.36,0.37,-0.00425,0.0,0.59024]
[1777768021124,55.9,78586.98,0.37,-0.00432,0.0,0.59806]
[1777768027166,55.9,78586.62,0.37,-0.00432,0.0,0.59828]
[1777768032201,55.9,78585.94,0.37,-0.00432,0.0,0.59868]
[1777768037235,55.9,78585.46,0.37,-0.00432,0.0,0.59896]
[1777768043580,55.9,78584.7,0.37,-0.00433,0.0,0.59941]
[1777768049320,55.9,78577.0,0.37,-0.00436,0.0,0.60396]
[1777768054355,55.9,78575.07,0.37,-0.00436,0.0,0.60386]
[1777768062411,55.9,78575.89,0.37,-0.00436,0.0,0.60337]
[1777768068453,55.9,78583.62,0.37,-0.00432,0.0,0.59881]
[1777768073790,55.9,78582.99,0.37,-0.00433,0.0,0.59918]
[1777768081544,55.9,78585.34,0.37,-0.00432,0.0,0.59779]
[1777768086580,55.9,78586.76,0.37,-0.00431,0.0,0.59696]
[1777768091615,55.9,78592.47,0.37,-0.00428,0.0,0.59361]
[1777768096649,55.9,78593.18,0.37,-0.00428,0.0,0.5932]
[1777768102691,55.9,78593.29,0.37,-0.00428,0.0,0.59314]
[1777768107726,55.9,78595.42,0.37,-0.00427,0.0,0.59189]
[1777768113768,55.9,78595.62,0.37,-0.00426,0.0,0.59055]
[1777768118804,55.9,78596.35,0.37,-0.00425,0.0,0.59013]
[1777768124142,55.9,78596.06,0.37,-0.00426,0.0,0.5903]
[1777768130888,55.9,78597.21,0.37,-0.00425,0.0,0.58963]
[1777768136930,55.9,78596.84,0.37,-0.00425,0.0,0.58984]
[1777768141966,55.9,78596.29,0.37,-0.00425,0.0,0.59016]
[1777768147002,55.9,78598.96,0.37,-0.00424,0.0,0.58861]
[1777768152037,55.9,78601.66,0.37,-0.00423,0.0,0.58704]
[1777768160093,55.9,78603.77,0.37,-0.00422,0.0,0.58582]
[1777768166135,55.9,78603.64,0.37,-0.00422,0.0,0.5859]
[1777768171170,55.9,78603.54,0.37,-0.00421,0.0,0.58474]
[1777768176206,55.9,78602.63,0.37,-0.00422,0.0,0.58527]
[1777768181240,55.9,78603.36,0.37,-0.00421,0.0,0.58485]
[1777768187282,55.9,78604.18,0.37,-0.00421,0.0,0.58437]
[1777768193324,55.9,78604.66,0.37,-0.00421,0.0,0.5841]
[1777768198359,55.9,78605.03,0.37,-0.0042,0.0,0.58388]
[1777768203394,55.9,78605.58,0.37,-0.0042,0.0,0.58356]
[1777768208429,55.9,78605.8,0.37,-0.0042,0.0,0.58344]
[1777768213465,55.9,78603.93,0.37,-0.00421,0.0,0.58452]
[1777768218499,55.9,78604.16,0.37,-0.00421,0.0,0.58438]
[1777768223534,55.9,78604.0,0.37,-0.00421,0.0,0.58448]
[1777768228569,55.9,78611.56,0.37,-0.00417,0.0,0.58013]
[1777768233603,55.9,78612.18,0.37,-0.00416,0.0,0.57857]
[1777768238639,55.9,78612.86,0.37,-0.00416,0.0,0.57818]
[1777768243674,55.9,78616.6,0.37,-0.00414,0.0,0.57604]
[1777768249717,55.9,78619.78,0.37,-0.00413,0.0,0.57423]
[1777768255056,55.9,78620.82,0.37,-0.00412,0.0,0.57364]
[1777768260794,55.9,78628.46,0.37,-0.00409,0.0,0.56932]
[1777768265827,55.9,78629.87,0.37,-0.00408,0.0,0.56852]
[1777768270863,55.9,78629.99,0.37,-0.00408,0.0,0.56845]
[1777768275898,55.9,78629.43,0.37,-0.00408,0.0,0.56877]
[1777768281944,55.9,78629.1,0.37,-0.00408,0.0,0.56895]
[1777768286978,55.9,78628.76,0.37,-0.00409,0.0,0.56915]
[1777768293023,55.9,78628.19,0.37,-0.00408,0.0,0.56828]
[1777768298058,55.9,78628.15,0.37,-0.00408,0.0,0.5683]
[1777768304100,55.9,78628.99,0.37,-0.00408,0.0,0.56783]
[1777768314172,55.9,78627.93,0.37,-0.00408,0.0,0.56842]
[1777768319206,55.9,78626.54,0.37,-0.00409,0.0,0.56921]
[1777768324245,55.9,78618.81,0.37,-0.00412,0.0,0.57358]
[1777768329277,55.9,78619.66,0.37,-0.00412,0.0,0.5731]
[1777768334313,55.9,78621.37,0.37,-0.00411,0.0,0.57213]
[1777768339347,55.9,78615.46,0.37,-0.00414,0.0,0.57549]
[1777768344381,55.9,78615.62,0.37,-0.00414,0.0,0.5754]
[1777768349416,55.9,78616.11,0.37,-0.00414,0.0,0.57512]
[1777768354455,55.9,78613.83,0.37,-0.00414,0.0,0.57522]
[1777768360494,55.9,78612.86,0.37,-0.00414,0.0,0.57577]
[1777768365828,55.9,78611.75,0.37,-0.00415,0.0,0.5764]
[1777768375898,55.9,78610.86,0.37,-0.00415,0.0,0.57691]
[1777768381640,55.9,78611.12,0.37,-0.00415,0.0,0.57676]
[1777768387683,55.9,78613.02,0.37,-0.00414,0.0,0.57568]
[1777768394734,55.9,78611.73,0.37,-0.00415,0.0,0.57641]
[1777768400774,55.9,78610.69,0.37,-0.00415,0.0,0.57701]
[1777768406113,55.9,78613.04,0.37,-0.00414,0.0,0.57567]
[1777768411851,55.9,78612.15,0.37,-0.00414,0.0,0.57497]
[1777768417893,55.9,78611.6,0.37,-0.00414,0.0,0.57528]
[1777768422928,55.9,78611.43,0.37,-0.00414,0.0,0.57538]
[1777768432998,55.9,78611.85,0.37,-0.00414,0.0,0.57514]
[1777768438032,55.9,78611.4,0.37,-0.00414,0.0,0.5754]
[1777768443070,55.9,78611.96,0.37,-0.00414,0.0,0.57508]
[1777768448104,55.9,78611.47,0.37,-0.00414,0.0,0.57536]
[1777768455154,55.9,78610.7,0.37,-0.00414,0.0,0.5758]
[1777768465233,55.9,78610.3,0.37,-0.00415,0.0,0.57603]
[1777768468247,55.9,78623.79,0.37,-0.00408,0.0,0.56838]
[1777768473282,55.9,78625.55,0.37,-0.00407,0.0,0.56619]
[1777768478317,55.9,78627.01,0.37,-0.00406,0.0,0.56537]
[1777768483352,55.9,78628.54,0.37,-0.00405,0.0,0.56452]
[1777768488387,55.9,78630.39,0.37,-0.00404,0.0,0.56348]
[1777768496747,55.9,78632.84,0.37,-0.00403,0.0,0.56211]
[1777768502485,55.9,78633.76,0.37,-0.00403,0.0,0.5616]
[1777768507520,55.9,78633.67,0.37,-0.00403,0.0,0.56165]
[1777768512555,55.9,78633.32,0.37,-0.00403,0.0,0.56184]
[1777768517590,55.9,78632.96,0.37,-0.00403,0.0,0.56204]
[1777768523634,55.9,78633.08,0.37,-0.00403,0.0,0.56198]
[1777768528669,55.9,78633.03,0.37,-0.00403,0.0,0.562]
[1777768537027,55.9,78633.02,0.37,-0.00402,0.0,0.56083]
[1777768547097,55.9,78632.94,0.37,-0.00403,0.0,0.56087]
[1777768557168,55.9,78632.43,0.37,-0.00403,0.0,0.56116]
[1777768562909,55.9,78638.59,0.37,-0.004,0.0,0.55773]
[1777768567942,55.9,78639.93,0.37,-0.00399,0.0,0.55699]
[1777768572978,55.9,78639.18,0.37,-0.004,0.0,0.5574]
[1777768578013,55.9,78638.74,0.37,-0.004,0.0,0.55765]
[1777768585063,55.9,78638.43,0.37,-0.004,0.0,0.55782]
[1777768590097,55.9,78635.5,0.37,-0.00401,0.0,0.55945]
[1777768597148,55.9,78635.1,0.37,-0.00401,0.0,0.55849]
[1777768602183,55.9,78635.32,0.37,-0.00401,0.0,0.55837]
[1777768608225,55.9,78637.31,0.37,-0.004,0.0,0.55726]
[1777768616282,55.9,78637.22,0.37,-0.004,0.0,0.55731]
[1777768621318,55.9,78636.91,0.37,-0.004,0.0,0.55749]
[1777768627660,55.9,78636.84,0.37,-0.004,0.0,0.55752]
[1777768637731,55.9,78635.8,0.37,-0.004,0.0,0.5581]
[1777768643474,55.9,78635.54,0.37,-0.00401,0.0,0.55825]
[1777768650523,55.9,78635.15,0.37,-0.00401,0.0,0.55846]
[1777768656566,55.9,78634.87,0.37,-0.004,0.0,0.55744]
[1777768661601,55.9,78634.68,0.37,-0.004,0.0,0.55755]
[1777768667940,55.9,78635.02,0.37,-0.004,0.0,0.55736]
[1777768678011,55.9,78634.85,0.37,-0.004,0.0,0.55745]
[1777768688080,55.9,78634.81,0.37,-0.004,0.0,0.55747]
[1777768693824,55.9,78634.79,0.37,-0.004,0.0,0.55749]
[1777768702887,55.9,78635.15,0.37,-0.004,0.0,0.55729]
[1777768708220,55.9,78635.14,0.37,-0.004,0.0,0.55729]
[1777768713966,55.9,78635.14,0.37,-0.00399,0.0,0.55612]
[1777768718999,55.9,78635.55,0.37,-0.00399,0.0,0.55589]
[1777768724034,55.9,78635.48,0.37,-0.00399,0.0,0.55593]
[1777768734108,55.9,78634.91,0.37,-0.00399,0.0,0.55624]
[1777768741157,55.9,78634.87,0.37,-0.00399,0.0,0.55626]
[1777768748205,55.9,78634.84,0.37,-0.00399,0.0,0.55628]
[1777768753241,55.9,78635.22,0.37,-0.00399,0.0,0.55607]
[1777768758570,55.9,78635.48,0.37,-0.00399,0.0,0.55593]
[1777768768348,55.9,78635.75,0.37,-0.00399,0.0,0.55578]
[1777768773383,55.9,78635.86,0.37,-0.00398,0.0,0.55454]
[1777768778418,55.9,78645.67,0.37,-0.00394,0.0,0.54914]
[1777768783456,55.9,78645.76,0.37,-0.00393,0.0,0.54909]
[1777768788491,55.9,78645.79,0.37,-0.00393,0.0,0.54908]
[1777768794532,55.9,78645.88,0.37,-0.00393,0.0,0.54903]
[1777768802589,55.9,78645.9,0.37,-0.00393,0.0,0.54902]
[1777768804604,55.9,78631.1,0.37,-0.004,0.0,0.55718]
[1777768809640,55.9,78630.93,0.37,-0.004,0.0,0.55727]
[1777768814673,55.9,78632.86,0.37,-0.00399,0.0,0.5562]
[1777768819709,55.9,78633.77,0.37,-0.00399,0.0,0.5557]
[1777768824745,55.9,78633.4,0.37,-0.00399,0.0,0.5559]
[1777768831794,55.9,78633.19,0.37,-0.00398,0.0,0.55485]
[1777768836829,55.9,78627.29,0.37,-0.00401,0.0,0.55812]
[1777768842871,55.9,78627.93,0.37,-0.00401,0.0,0.55776]
[1777768847907,55.9,78631.62,0.37,-0.00399,0.0,0.55571]
[1777768853952,55.9,78632.07,0.37,-0.00399,0.0,0.55547]
[1777768859270,55.9,78632.26,0.37,-0.00399,0.0,0.55536]
[1777768863014,55.9,78619.52,0.37,-0.00404,0.0,0.56245]
[1777768865029,55.9,78603.77,0.37,-0.00412,0.0,0.57133]
[1777768872077,55.9,78600.58,0.37,-0.00413,0.0,0.57314]
[1777768877112,55.9,78603.39,0.37,-0.00412,0.0,0.57154]
[1777768882148,55.9,78602.61,0.37,-0.00412,0.0,0.57199]
[1777768887182,55.9,78604.28,0.37,-0.00411,0.0,0.57104]
[1777768892219,55.9,78607.23,0.37,-0.00409,0.0,0.56817]
[1777768897252,55.9,78609.73,0.37,-0.00408,0.0,0.56676]
[1777768902287,55.9,78611.44,0.37,-0.00407,0.0,0.5658]
[1777768907322,55.9,78613.2,0.37,-0.00407,0.0,0.56481]
[1777768919406,55.9,78613.47,0.37,-0.00406,0.0,0.56466]
[1777768924441,55.9,78606.5,0.37,-0.0041,0.0,0.56858]
[1777768929477,55.9,78607.94,0.37,-0.00409,0.0,0.56777]
[1777768934513,55.9,78606.63,0.37,-0.0041,0.0,0.56851]
[1777768939836,55.9,78608.2,0.37,-0.00409,0.0,0.56762]
[1777768945591,55.9,78606.69,0.37,-0.00409,0.0,0.56848]
[1777768950626,55.9,78605.49,0.37,-0.0041,0.0,0.56915]
[1777768956668,55.9,78605.05,0.37,-0.00409,0.0,0.56821]
[1777768967745,55.9,78606.55,0.37,-0.00409,0.0,0.56736]
[1777768976808,55.9,78609.56,0.37,-0.00407,0.0,0.56566]
[1777768981842,55.9,78614.77,0.37,-0.00405,0.0,0.56274]
[1777768986878,55.9,78615.78,0.37,-0.00404,0.0,0.56217]
[1777768994934,55.9,78616.06,0.37,-0.00404,0.0,0.56202]
[1777769000257,55.9,78617.75,0.37,-0.00404,0.0,0.56107]
[1777769006011,55.9,78618.77,0.37,-0.00403,0.0,0.5605]
[1777769013063,55.9,78619.52,0.37,-0.00402,0.0,0.5589]
[1777769019103,55.9,78620.13,0.37,-0.00402,0.0,0.55856]
[1777769030467,55.9,78621.29,0.37,-0.00401,0.0,0.55791]
[1777769040537,55.9,78621.75,0.37,-0.00401,0.0,0.55766]
[1777769047299,55.9,78621.75,0.37,-0.00401,0.0,0.55766]
[1777769052334,55.9,78622.26,0.37,-0.00401,0.0,0.55738]
[1777769057368,55.9,78622.63,0.37,-0.00401,0.0,0.55717]
[1777769062404,55.9,78622.75,0.37,-0.00401,0.0,0.5571]
[1777769067439,55.9,78622.52,0.37,-0.00401,0.0,0.55723]
[1777769080819,55.9,78622.11,0.37,-0.004,0.0,0.55628]
[1777769089592,55.9,78616.09,0.37,-0.00403,0.0,0.55963]
[1777769094627,55.9,78614.14,0.37,-0.00404,0.0,0.56072]
[1777769101677,55.9,78611.12,0.37,-0.00405,0.0,0.56241]
[1777769106712,55.9,78609.52,0.37,-0.00406,0.0,0.5633]
[1777769111747,55.9,78605.41,0.37,-0.00408,0.0,0.56561]
[1777769118796,55.9,78605.56,0.37,-0.00407,0.0,0.56553]
[1777769123832,55.9,78606.71,0.37,-0.00407,0.0,0.56488]
[1777769128866,55.9,78606.99,0.37,-0.00407,0.0,0.56473]
[1777769141241,55.9,78609.08,0.37,-0.00405,0.0,0.56236]
[1777769146992,55.9,78606.97,0.37,-0.00406,0.0,0.56355]
[1777769153034,55.9,78606.53,0.37,-0.00406,0.0,0.56379]
[1777769158069,55.9,78605.84,0.37,-0.00407,0.0,0.56418]
[1777769163103,55.9,78605.21,0.37,-0.00407,0.0,0.56453]
[1777769169145,55.9,78605.1,0.37,-0.00407,0.0,0.5646]
[1777769175188,55.9,78608.7,0.37,-0.00405,0.0,0.56257]
[1777769180224,55.9,78613.74,0.37,-0.00403,0.0,0.55976]
[1777769186265,55.9,78615.5,0.37,-0.00402,0.0,0.55877]
[1777769191591,55.9,78614.91,0.37,-0.00402,0.0,0.55792]
[1777769197342,55.9,78612.87,0.37,-0.00402,0.0,0.55906]
[1777769208421,55.9,78611.61,0.37,-0.00403,0.0,0.55976]
[1777769213454,55.9,78608.87,0.37,-0.00404,0.0,0.56129]
[1777769218489,55.9,78609.26,0.37,-0.00404,0.0,0.56107]
[1777769223524,55.9,78609.12,0.37,-0.00404,0.0,0.56115]
[1777769231871,55.9,78621.46,0.37,-0.00399,0.0,0.55428]
[1777769237621,55.9,78618.77,0.37,-0.004,0.0,0.55578]
[1777769242656,55.9,78619.18,0.37,-0.004,0.0,0.55555]
[1777769249707,55.9,78620.38,0.37,-0.00399,0.0,0.55488]
[1777769254741,55.9,78619.99,0.37,-0.00398,0.0,0.55392]
[1777769259778,55.9,78617.49,0.37,-0.004,0.0,0.55531]
[1777769260369,55.9,78617.49,0.37,-0.004,0.0,0.55531]
[1777769260783,55.9,78611.68,0.37,-0.00402,0.0,0.55854]
[1777769262024,55.9,78611.68,0.37,-0.00402,0.0,0.55854]
[1777769262798,55.9,78608.17,0.37,-0.00404,0.0,0.5605]
[1777769267831,55.9,78589.3,0.37,-0.00412,0.0,0.57113]
[1777769271860,55.9,78575.53,0.37,-0.00419,0.0,0.579]
[1777769274881,55.9,78556.79,0.37,-0.00428,0.0,0.58986]
[1777769275184,55.9,78556.79,0.37,-0.00428,0.0,0.58986]
[1777769275888,55.9,78544.74,0.37,-0.00434,0.0,0.59694]
[1777769277902,55.9,78520.15,0.37,-0.00446,0.0,0.61161]
[1777769282941,55.9,78517.15,0.37,-0.00447,0.0,0.61342]
[1777769287974,55.9,78516.25,0.37,-0.00448,1e-05,0.61397]
[1777769293009,55.9,78517.11,0.37,-0.00447,0.0,0.61345]
[1777769301065,55.9,78520.01,0.37,-0.00446,0.0,0.6117]
[1777769306849,55.9,78519.2,0.37,-0.00446,0.0,0.61218]
[1777769307107,55.9,78519.47,0.37,-0.00446,0.0,0.61202]
[1777769308361,55.9,78519.47,0.37,-0.00446,0.0,0.61202]
[1777769309121,55.9,78520.24,0.37,-0.00446,0.0,0.61156]
[1777769310003,55.9,78520.24,0.37,-0.00446,0.0,0.61156]
[1777769310104,55.9,78520.26,0.37,-0.00446,0.0,0.61155]
[1777769311896,55.9,78520.26,0.37,-0.00446,0.0,0.61155]
[1777769311909,55.9,78520.82,0.37,-0.00445,0.0,0.60994]
[1777769313607,55.9,78520.82,0.37,-0.00445,0.0,0.60994]
[1777769314019,55.9,78520.82,0.37,-0.00445,0.0,0.60994]
[1777769314071,55.9,78520.82,0.37,-0.00445,0.0,0.60994]
[1777769314163,55.9,78517.84,0.37,-0.00446,0.0,0.61174]
[1777769318665,55.9,78513.3,0.37,-0.00448,1e-05,0.61448]
[1777769318766,55.9,78513.37,0.37,-0.00448,1e-05,0.61444]
[1777769320018,55.9,78513.37,0.37,-0.00448,1e-05,0.61444]
[1777769320066,55.9,78513.16,0.37,-0.00448,1e-05,0.61457]
[1777769320975,55.9,78513.16,0.37,-0.00448,1e-05,0.61457]
[1777769321025,55.9,78513.26,0.37,-0.00448,1e-05,0.61451]
[1777769323240,55.9,78512.38,0.37,-0.00449,1e-05,0.61504]
[1777769323534,55.9,78512.38,0.37,-0.00449,1e-05,0.61504]
[1777769325237,55.9,78500.0,0.37,-0.00455,1e-05,0.62258]
[1777769327760,55.9,78500.0,0.37,-0.00455,1e-05,0.62258]
[1777769327812,55.9,78499.16,0.37,-0.00455,1e-05,0.62309]
[1777769333291,55.9,78506.47,0.37,-0.00452,1e-05,0.61863]
[1777769335815,55.9,78507.61,0.37,-0.00451,1e-05,0.61793]
[1777769335889,55.9,78521.99,0.37,-0.00444,0.0,0.60924]
[1777769337388,55.9,78521.99,0.37,-0.00444,0.0,0.60924]
[1777769337412,55.9,78522.14,0.37,-0.00444,0.0,0.60915]
[1777769342665,55.9,78527.49,0.37,-0.00441,0.0,0.60594]
[1777769348398,55.9,78526.43,0.37,-0.00442,0.0,0.60658]
[1777769353433,55.9,78525.02,0.37,-0.00442,0.0,0.60742]
[1777769358133,55.9,78528.13,0.37,-0.00441,0.0,0.60556]
[1777769358468,55.9,78527.58,0.37,-0.00441,0.0,0.60589]
[1777769364509,55.9,78528.17,0.37,-0.00441,0.0,0.60553]
[1777769372875,55.9,78525.69,0.37,-0.00441,0.0,0.60576]
[1777769379615,55.9,78526.23,0.37,-0.00441,0.0,0.60544]
[1777769382926,55.9,78525.23,0.37,-0.00441,0.0,0.60603]
[1777769382945,55.9,78524.7,0.37,-0.00442,0.0,0.60635]
[1777769390718,55.9,78524.36,0.37,-0.00442,0.0,0.60656]
[1777769396760,55.9,78522.46,0.37,-0.00443,0.0,0.60769]
[1777769399297,55.9,78523.99,0.37,-0.00442,0.0,0.60678]
[1777769399353,55.9,78524.02,0.37,-0.00442,0.0,0.60676]
[1777769406830,55.9,78523.12,0.37,-0.00442,0.0,0.6073]
[1777769413161,55.9,78522.11,0.37,-0.00443,0.0,0.6079]
[1777769418914,55.9,78522.15,0.37,-0.00443,0.0,0.60788]
[1777769423949,55.9,78520.89,0.37,-0.00444,0.0,0.60864]
[1777769428984,55.9,78520.65,0.37,-0.00444,0.0,0.60878]
[1777769434019,55.9,78519.71,0.37,-0.00443,0.0,0.60808]
[1777769440063,55.9,78520.22,0.37,-0.00443,0.0,0.60778]
[1777769445095,55.9,78518.75,0.37,-0.00444,0.0,0.60866]
[1777769450132,55.9,78521.24,0.37,-0.00443,0.0,0.60716]
[1777769455170,55.9,78520.95,0.37,-0.00443,0.0,0.60734]
[1777769460215,55.9,78521.32,0.37,-0.00442,0.0,0.60712]
[1777769465241,55.9,78520.31,0.37,-0.00443,0.0,0.60772]
[1777769470278,55.9,78519.95,0.37,-0.00443,0.0,0.60794]
[1777769475313,55.9,78519.48,0.37,-0.00443,0.0,0.60822]
[1777769480349,55.9,78519.67,0.37,-0.00443,0.0,0.60811]
[1777769485384,55.9,78518.27,0.37,-0.00444,0.0,0.60895]
[1777769490418,55.9,78518.44,0.37,-0.00444,0.0,0.60885]
[1777769495453,55.9,78517.84,0.37,-0.00443,0.0,0.60794]
[1777769497470,55.9,78495.94,0.37,-0.00454,1e-05,0.62121]
[1777769502504,55.9,78498.96,0.37,-0.00453,1e-05,0.61937]
[1777769507540,55.9,78501.81,0.37,-0.00451,1e-05,0.61763]
[1777769513862,55.9,78504.06,0.37,-0.0045,1e-05,0.61626]
[1777769519622,55.9,78502.87,0.37,-0.00451,1e-05,0.61699]
[1777769524656,55.9,78503.11,0.37,-0.00451,1e-05,0.61684]
[1777769529692,55.9,78504.24,0.37,-0.0045,1e-05,0.61615]
[1777769535733,55.9,78505.09,0.37,-0.0045,1e-05,0.61564]
[1777769540769,55.9,78506.63,0.37,-0.00449,1e-05,0.6147]
[1777769548826,55.9,78506.93,0.37,-0.00449,1e-05,0.61452]
[1777769554142,55.9,78504.63,0.37,-0.00449,1e-05,0.61464]
[1777769561916,55.9,78508.56,0.37,-0.00447,1e-05,0.61226]
[1777769568965,55.9,78511.16,0.37,-0.00446,0.0,0.6107]
[1777769574283,55.9,78510.91,0.37,-0.00446,0.0,0.61085]
[1777769580044,55.9,78510.91,0.37,-0.00446,0.0,0.61085]
[1777769585077,55.9,78512.54,0.37,-0.00445,0.0,0.60986]
[1777769593133,55.9,78512.61,0.37,-0.00445,0.0,0.60982]
[1777769598167,55.9,78511.87,0.37,-0.00445,0.0,0.61027]
[1777769604493,55.9,78511.52,0.37,-0.00446,0.0,0.61048]
[1777769615289,55.9,78510.45,0.37,-0.00445,0.0,0.60986]
[1777769623343,55.9,78510.49,0.37,-0.00445,0.0,0.60983]
[1777769628379,55.9,78508.99,0.37,-0.00446,0.0,0.61074]
[1777769634703,55.9,78508.81,0.37,-0.00446,0.0,0.61084]
[1777769641469,55.9,78507.95,0.37,-0.00446,0.0,0.61136]
[1777769646505,55.9,78515.16,0.37,-0.00443,0.0,0.60702]
[1777769654843,55.9,78521.79,0.37,-0.0044,0.0,0.60306]
[1777769657583,55.9,78505.12,0.37,-0.00448,1e-05,0.61307]
[1777769663625,55.9,78496.22,0.37,-0.00452,1e-05,0.61848]
[1777769668660,55.9,78494.75,0.37,-0.00453,1e-05,0.61937]
[1777769673697,55.9,78492.15,0.37,-0.00453,1e-05,0.61968]
[1777769681753,55.9,78490.63,0.37,-0.00454,1e-05,0.62061]
[1777769687795,55.9,78489.66,0.37,-0.00455,1e-05,0.6212]
[1777769692830,55.9,78488.44,0.37,-0.00455,1e-05,0.62195]
[1777769700886,55.9,78488.27,0.37,-0.00455,1e-05,0.62205]
[1777769705922,55.9,78486.59,0.37,-0.00456,1e-05,0.62308]
[1777769710956,55.9,78480.99,0.37,-0.00459,1e-05,0.62653]
[1777769715991,55.9,78483.62,0.37,-0.00458,1e-05,0.62491]
[1777769721026,55.9,78489.78,0.37,-0.00455,1e-05,0.62113]
[1777769734117,55.9,78486.72,0.37,-0.00455,1e-05,0.62172]
[1777769739153,55.9,78490.21,0.37,-0.00454,1e-05,0.61958]
[1777769744187,55.9,78490.1,0.37,-0.00454,1e-05,0.61965]
[1777769753250,55.9,78489.41,0.37,-0.00454,1e-05,0.62007]
[1777769758285,55.9,78491.74,0.37,-0.00453,1e-05,0.61865]
[1777769764328,55.9,78490.45,0.37,-0.00453,1e-05,0.61944]
[1777769776411,55.9,78489.08,0.37,-0.00454,1e-05,0.62027]
[1777769781448,55.9,78490.8,0.37,-0.00453,1e-05,0.61922]
[1777769789503,55.9,78490.32,0.37,-0.00453,1e-05,0.61951]
[1777769794538,55.9,78488.91,0.37,-0.00453,1e-05,0.61909]
[1777769801587,55.9,78489.08,0.37,-0.00453,1e-05,0.61899]
[1777769806622,55.9,78497.08,0.37,-0.00449,1e-05,0.61412]
[1777769813675,55.9,78502.09,0.37,-0.00447,1e-05,0.61109]
[1777769818705,55.9,78507.16,0.37,-0.00444,0.0,0.60804]
[1777769823742,55.9,78509.12,0.37,-0.00443,0.0,0.60686]
[1777769828780,55.9,78511.23,0.37,-0.00442,0.0,0.60559]
[1777769836106,55.9,78512.61,0.37,-0.00441,0.0,0.60477]
[1777769841871,55.9,78515.93,0.37,-0.0044,0.0,0.60278]
[1777769846907,55.9,78520.15,0.37,-0.00438,0.0,0.60027]
[1777769852948,55.9,78518.0,0.37,-0.00438,0.0,0.60029]
[1777769863018,55.9,78520.71,0.37,-0.00437,0.0,0.59868]
[1777769868053,55.9,78518.68,0.37,-0.00438,0.0,0.59989]
[1777769873089,55.9,78517.73,0.37,-0.00438,0.0,0.60045]
[1777769876388,55.9,78504.7,0.37,-0.00444,0.0,0.60825]
[1777769882151,55.9,78508.12,0.37,-0.00443,0.0,0.60619]
[1777769887186,55.9,78509.17,0.37,-0.00442,0.0,0.60556]
[1777769892220,55.9,78513.14,0.37,-0.0044,0.0,0.60319]
[1777769898263,55.9,78513.01,0.37,-0.0044,0.0,0.60327]
[1777769903298,55.9,78524.73,0.37,-0.00435,0.0,0.5963]
[1777769908333,55.9,78525.27,0.37,-0.00434,0.0,0.59598]
[1777769916668,55.9,78526.09,0.37,-0.00433,0.0,0.59425]
[1777769926740,55.9,78527.14,0.37,-0.00432,0.0,0.59363]
[1777769932500,55.9,78526.82,0.37,-0.00433,0.0,0.59382]
[1777769938544,55.9,78525.98,0.37,-0.00433,0.0,0.59432]
[1777769944595,55.9,78526.08,0.37,-0.00433,0.0,0.59426]
[1777769955662,55.9,78525.89,0.37,-0.00433,0.0,0.59437]
[1777769961704,55.9,78525.94,0.37,-0.00433,0.0,0.59434]
[1777769966739,55.9,78525.64,0.37,-0.00433,0.0,0.59452]
[1777769973787,55.9,78525.66,0.37,-0.00432,0.0,0.59326]
[1777769982850,55.9,78525.63,0.37,-0.00432,0.0,0.59328]
[1777769990907,55.9,78525.82,0.37,-0.00432,0.0,0.59316]
[1777769997234,55.9,78525.46,0.37,-0.00432,0.0,0.59338]
[1777770007304,55.9,78525.37,0.37,-0.00432,0.0,0.59343]
[1777770013061,55.9,78525.17,0.37,-0.00433,0.0,0.59355]
[1777770014067,55.9,78509.6,0.37,-0.0044,0.0,0.60278]
[1777770019103,55.9,78498.97,0.37,-0.00445,0.0,0.60916]
[1777770024138,55.9,78498.18,0.37,-0.00446,1e-05,0.60964]
[1777770029173,55.9,78498.0,0.37,-0.00446,1e-05,0.60975]
[1777770034208,55.9,78498.43,0.37,-0.00445,0.0,0.60822]
[1777770041256,55.9,78497.55,0.37,-0.00445,0.0,0.60875]
[1777770046292,55.9,78501.94,0.37,-0.00443,0.0,0.60611]
[1777770051331,55.9,78504.07,0.37,-0.00442,0.0,0.60483]
[1777770053343,55.9,78489.75,0.37,-0.00449,1e-05,0.61346]
[1777770058380,55.9,78485.33,0.37,-0.00451,1e-05,0.61615]
[1777770063413,55.9,78485.53,0.37,-0.00451,1e-05,0.61602]
[1777770068451,55.9,78492.09,0.37,-0.00448,1e-05,0.61204]
[1777770073486,55.9,78492.82,0.37,-0.00448,1e-05,0.6116]
[1777770077798,55.9,78464.24,0.37,-0.00462,1e-05,0.6291]
[1777770083556,55.9,78458.78,0.37,-0.00465,1e-05,0.63249]
[1777770087892,55.9,78471.66,0.37,-0.00458,1e-05,0.62452]
[1777770089598,55.9,78434.4,0.37,-0.00478,1e-05,0.64783]
[1777770090605,55.9,78408.46,0.37,-0.00492,1e-05,0.6645]
[1777770095640,55.9,78411.03,0.37,-0.00489,1e-05,0.66148]
[1777770100676,55.9,78407.71,0.37,-0.00491,1e-05,0.66363]
[1777770105711,55.9,78409.28,0.37,-0.0049,1e-05,0.66261]
[1777770111779,55.9,78410.86,0.37,-0.0049,1e-05,0.66159]
[1777770112762,55.9,78384.52,0.37,-0.00504,1e-05,0.67883]
[1777770113768,55.9,78360.28,0.37,-0.00518,1e-05,0.69504]
[1777770118804,55.9,78364.3,0.37,-0.00516,1e-05,0.69233]
[1777770123843,55.9,78357.42,0.37,-0.00519,1e-05,0.69697]
[1777770126863,55.9,78373.12,0.37,-0.00511,1e-05,0.68641]
[1777770131904,55.9,78372.06,0.37,-0.00511,1e-05,0.68712]
[1777770136933,55.9,78380.8,0.37,-0.00506,1e-05,0.6813]
[1777770141969,55.9,78394.35,0.37,-0.00499,1e-05,0.67235]
[1777770145998,55.9,78375.77,0.37,-0.00509,1e-05,0.68464]
[1777770149017,55.9,78363.49,0.37,-0.00516,1e-05,0.69287]
[1777770154053,55.9,78360.04,0.37,-0.00517,1e-05,0.6938]
[1777770159088,55.9,78357.63,0.37,-0.00518,1e-05,0.69543]
[1777770162109,55.9,78341.81,0.37,-0.00527,1e-05,0.70619]
[1777770164525,55.9,78341.47,0.37,-0.00528,1e-05,0.70642]
[1777770164623,55.9,78338.98,0.37,-0.00529,1e-05,0.70813]
[1777770165566,55.9,78338.98,0.37,-0.00529,1e-05,0.70813]
[1777770165593,55.9,78296.32,0.37,-0.00555,1e-05,0.73793]
[1777770167687,55.9,78296.32,0.37,-0.00555,1e-05,0.73793]
[1777770167709,55.9,78289.68,0.37,-0.00559,1e-05,0.74267]
[1777770170172,55.9,78302.87,0.37,-0.00551,1e-05,0.73329]
[1777770175206,55.9,78303.08,0.37,-0.0055,1e-05,0.73314]
[1777770180241,55.9,78317.42,0.37,-0.00542,1e-05,0.72306]
[1777770185276,55.9,78325.29,0.37,-0.00537,1e-05,0.71758]
[1777770190311,55.9,78330.42,0.37,-0.00534,1e-05,0.71402]
[1777770192327,55.9,78343.5,0.37,-0.00527,1e-05,0.70503]
[1777770197360,55.9,78349.96,0.37,-0.00523,1e-05,0.70063]
[1777770200381,55.9,78374.95,0.37,-0.00508,1e-05,0.6838]
[1777770205416,55.9,78377.11,0.37,-0.00507,1e-05,0.68237]
[1777770210451,55.9,78377.93,0.37,-0.00507,1e-05,0.68182]
[1777770215486,55.9,78379.71,0.37,-0.00505,1e-05,0.67926]
[1777770220522,55.9,78368.29,0.37,-0.00511,1e-05,0.68686]
[1777770225556,55.9,78369.7,0.37,-0.0051,1e-05,0.68592]
[1777770231598,55.9,78368.08,0.37,-0.00511,1e-05,0.687]
[1777770236632,55.9,78368.0,0.37,-0.00511,1e-05,0.68706]
[1777770241669,55.9,78369.31,0.37,-0.00511,1e-05,0.68618]
[1777770246707,55.9,78374.48,0.37,-0.00508,1e-05,0.68273]
[1777770251739,55.9,78373.64,0.37,-0.00508,1e-05,0.68329]
[1777770256773,55.9,78372.5,0.37,-0.00509,1e-05,0.68405]
[1777770261812,55.9,78371.98,0.37,-0.00509,1e-05,0.6844]
[1777770265836,55.9,78358.1,0.37,-0.00517,1e-05,0.69371]
[1777770270870,55.9,78358.64,0.37,-0.00517,1e-05,0.69334]
[1777770275906,55.9,78358.1,0.37,-0.00516,1e-05,0.69231]
[1777770281948,55.9,78358.8,0.37,-0.00516,1e-05,0.69184]
[1777770286983,55.9,78365.29,0.37,-0.00512,1e-05,0.68748]
[1777770292025,55.9,78366.71,0.37,-0.00511,1e-05,0.68653]
[1777770297067,55.9,78368.33,0.37,-0.0051,1e-05,0.68545]
[1777770300045,55.9,78368.81,0.37,-0.0051,1e-05,0.68513]
[1777770300110,55.9,78368.88,0.37,-0.0051,1e-05,0.68508]
[1777770302687,55.9,78363.92,0.37,-0.00513,1e-05,0.6884]
[1777770303107,55.9,78360.68,0.37,-0.00515,1e-05,0.69057]
[1777770303397,55.9,78360.68,0.37,-0.00515,1e-05,0.69057]
[1777770304114,55.9,78359.68,0.37,-0.00515,1e-05,0.69124]
[1777770309150,55.9,78347.78,0.37,-0.00522,1e-05,0.69929]
[1777770314184,55.9,78349.83,0.37,-0.00521,1e-05,0.6979]
[1777770319531,55.9,78350.08,0.37,-0.00521,1e-05,0.69773]
[1777770325264,55.9,78357.31,0.37,-0.00516,1e-05,0.69284]
[1777770331306,55.9,78356.16,0.37,-0.00516,1e-05,0.69222]
[1777770332724,55.9,78356.16,0.37,-0.00516,1e-05,0.69222]
[1777770332826,55.9,78360.49,0.37,-0.00514,1e-05,0.6893]
[1777770333477,55.9,78360.49,0.37,-0.00514,1e-05,0.6893]
[1777770334327,55.9,78360.49,0.37,-0.00514,1e-05,0.6893]
[1777770339673,55.9,78364.1,0.37,-0.00512,1e-05,0.68689]
[1777770345404,55.9,78364.66,0.37,-0.00511,1e-05,0.68651]
[1777770351446,55.9,78364.03,0.37,-0.00512,1e-05,0.68693]
[1777770359813,55.9,78365.61,0.37,-0.00511,1e-05,0.68588]
[1777770362760,55.9,78368.98,0.37,-0.00509,1e-05,0.68363]
[1777770362842,55.9,78379.07,0.37,-0.00503,1e-05,0.67693]
[1777770366552,55.9,78391.75,0.37,-0.00496,1e-05,0.66859]
[1777770371586,55.9,78393.6,0.37,-0.00495,1e-05,0.66739]
[1777770374374,55.9,78382.88,0.37,-0.00501,1e-05,0.67442]
[1777770374608,55.9,78376.46,0.37,-0.00505,1e-05,0.67866]
[1777770379954,55.9,78371.85,0.37,-0.00507,1e-05,0.68172]
[1777770385685,55.9,78362.4,0.37,-0.00513,1e-05,0.68802]
[1777770390719,55.9,78363.19,0.37,-0.00512,1e-05,0.68749]
[1777770396762,55.9,78363.42,0.37,-0.00511,1e-05,0.68595]
[1777770399684,55.9,78363.41,0.37,-0.00511,1e-05,0.68596]
[1777770400097,55.9,78364.69,0.37,-0.0051,1e-05,0.6851]
[1777770405653,55.9,78362.33,0.37,-0.00512,1e-05,0.68668]
[1777770405826,55.9,78359.68,0.37,-0.00513,1e-05,0.68845]
[1777770407311,55.9,78360.03,0.37,-0.00513,1e-05,0.68822]
[1777770407323,55.9,78359.95,0.37,-0.00513,1e-05,0.68827]
[1777770412875,55.9,78358.04,0.37,-0.00514,1e-05,0.68955]
[1777770420241,55.9,78356.67,0.37,-0.00515,1e-05,0.69048]
[1777770428989,55.9,78354.76,0.37,-0.00516,1e-05,0.69176]
[1777770432894,55.9,78352.46,0.37,-0.00517,1e-05,0.69331]
[1777770432921,55.9,78352.46,0.37,-0.00517,1e-05,0.69331]
[1777770435546,55.9,78352.8,0.37,-0.00517,1e-05,0.69308]
[1777770436036,55.9,78353.79,0.37,-0.00516,1e-05,0.69241]
[1777770436375,55.9,78353.79,0.37,-0.00516,1e-05,0.69241]
[1777770437044,55.9,78354.03,0.37,-0.00516,1e-05,0.69225]
[1777770442079,55.9,78356.0,0.37,-0.00515,1e-05,0.69093]
[1777770446108,55.9,78368.97,0.37,-0.00508,1e-05,0.68225]
[1777770451142,55.9,78376.0,0.37,-0.00503,1e-05,0.67621]
[1777770456177,55.9,78382.42,0.37,-0.00499,1e-05,0.67198]
[1777770461215,55.9,78385.51,0.37,-0.00498,1e-05,0.66995]
[1777770467255,55.9,78385.28,0.37,-0.00498,1e-05,0.6701]
[1777770467984,55.9,78385.28,0.37,-0.00498,1e-05,0.6701]
[1777770468263,55.9,78388.8,0.37,-0.00496,1e-05,0.66779]
[1777770473296,55.9,78389.68,0.37,-0.00495,1e-05,0.66722]
[1777770474350,55.9,78389.68,0.37,-0.00495,1e-05,0.66722]
[1777770475310,55.9,78389.53,0.37,-0.00495,1e-05,0.66732]
[1777770477578,55.9,78389.17,0.37,-0.00496,1e-05,0.66755]
[1777770478223,55.9,78389.17,0.37,-0.00496,1e-05,0.66755]
[1777770485380,55.9,78382.46,0.37,-0.00499,1e-05,0.67195]
[1777770490736,55.9,78382.77,0.37,-0.00499,1e-05,0.67175]
[1777770495621,55.9,78382.77,0.37,-0.00499,1e-05,0.67175]
[1777770495635,55.9,78382.77,0.37,-0.00499,1e-05,0.67175]
[1777770500807,55.9,78382.59,0.37,-0.00499,1e-05,0.67186]
[1777770507540,55.9,78382.52,0.37,-0.00499,1e-05,0.67191]
[1777770515592,55.9,78382.2,0.37,-0.00498,1e-05,0.67075]
[1777770520946,55.9,78382.3,0.37,-0.00498,1e-05,0.67069]
[1777770523912,55.9,78375.38,0.37,-0.00502,1e-05,0.67524]
[1777770524000,55.9,78358.83,0.37,-0.00512,1e-05,0.68624]
[1777770531016,55.9,78362.5,0.37,-0.00509,1e-05,0.68379]
[1777770537749,55.9,78364.04,0.37,-0.00509,1e-05,0.68276]
[1777770542787,55.9,78365.66,0.37,-0.00508,1e-05,0.68168]
[1777770547822,55.9,78368.33,0.37,-0.00506,1e-05,0.67991]
[1777770552856,55.9,78370.75,0.37,-0.00505,1e-05,0.6783]
[1777770561226,55.9,78371.06,0.37,-0.00505,1e-05,0.6781]
[1777770566955,55.9,78370.35,0.37,-0.00505,1e-05,0.67857]
[1777770571991,55.9,78368.77,0.37,-0.00505,1e-05,0.67823]
[1777770577025,55.9,78367.42,0.37,-0.00506,1e-05,0.67913]
[1777770583068,55.9,78358.46,0.37,-0.00511,1e-05,0.68509]
[1777770588102,55.9,78356.65,0.37,-0.00512,1e-05,0.6863]
[1777770597165,55.9,78351.99,0.37,-0.00514,1e-05,0.68943]
[1777770602202,55.9,78351.97,0.37,-0.00514,1e-05,0.68944]
[1777770607236,55.9,78340.94,0.37,-0.00521,1e-05,0.69689]
[1777770612271,55.9,78338.21,0.37,-0.00522,1e-05,0.69874]
[1777770617306,55.9,78331.02,0.37,-0.00527,1e-05,0.70365]
[1777770622340,55.9,78323.25,0.37,-0.00531,1e-05,0.70898]
[1777770626369,55.9,78337.5,0.37,-0.00523,1e-05,0.69923]
[1777770631405,55.9,78338.75,0.37,-0.00521,1e-05,0.69697]
[1777770636446,55.9,78343.6,0.37,-0.00518,1e-05,0.69368]
[1777770641481,55.9,78348.26,0.37,-0.00516,1e-05,0.69054]
[1777770647524,55.9,78350.1,0.37,-0.00515,1e-05,0.6893]
[1777770652559,55.9,78354.91,0.37,-0.00512,1e-05,0.68608]
[1777770657594,55.9,78355.75,0.37,-0.00511,1e-05,0.68551]
[1777770662629,55.9,78356.17,0.37,-0.00511,1e-05,0.68523]
[1777770667665,55.9,78357.02,0.37,-0.00511,1e-05,0.68467]
[1777770672699,55.9,78347.62,0.37,-0.00516,1e-05,0.69097]
[1777770677734,55.9,78349.2,0.37,-0.00515,1e-05,0.68991]
[1777770683776,55.9,78349.57,0.37,-0.00515,1e-05,0.68966]
[1777770690825,55.9,78348.76,0.37,-0.00515,1e-05,0.6902]
[1777770696867,55.9,78347.24,0.37,-0.00515,1e-05,0.68983]
[1777770702211,55.9,78344.03,0.37,-0.00517,1e-05,0.69199]
[1777770707944,55.9,78341.95,0.37,-0.00518,1e-05,0.69339]
[1777770713986,55.9,78347.8,0.37,-0.00515,1e-05,0.68945]
[1777770719022,55.9,78347.03,0.37,-0.00515,1e-05,0.68997]
[1777770724058,55.9,78354.64,0.37,-0.00511,1e-05,0.68486]
[1777770730101,55.9,78354.68,0.37,-0.00511,1e-05,0.68484]
[1777770735135,55.9,78357.71,0.37,-0.00509,1e-05,0.68281]
[1777770740174,55.9,78354.5,0.37,-0.00511,1e-05,0.68496]
[1777770745207,55.9,78346.45,0.37,-0.00516,1e-05,0.69036]
[1777770751246,55.9,78345.79,0.37,-0.00515,1e-05,0.6894]
[1777770756282,55.9,78339.62,0.37,-0.00518,1e-05,0.69356]
[1777770761317,55.9,78337.52,0.37,-0.0052,1e-05,0.69498]
[1777770766351,55.9,78341.89,0.37,-0.00517,1e-05,0.69203]
[1777770772700,55.9,78344.84,0.37,-0.00515,1e-05,0.69004]
[1777770778437,55.9,78345.31,0.37,-0.00515,1e-05,0.68973]
[1777770786493,55.9,78345.56,0.37,-0.00515,1e-05,0.68956]
[1777770791530,55.9,78351.05,0.37,-0.00512,1e-05,0.68587]
[1777770796565,55.9,78351.83,0.37,-0.00512,1e-05,0.68535]
[1777770801601,55.9,78353.11,0.37,-0.00511,1e-05,0.6845]
[1777770806635,55.9,78353.18,0.37,-0.00511,1e-05,0.68445]
[1777770811672,55.9,78361.81,0.37,-0.00505,1e-05,0.67732]
[1777770816707,55.9,78366.31,0.37,-0.00502,1e-05,0.67434]
[1777770821743,55.9,78360.41,0.37,-0.00506,1e-05,0.67825]
[1777770827784,55.9,78360.53,0.37,-0.00506,1e-05,0.67817]
[1777770833121,55.9,78359.94,0.37,-0.00506,1e-05,0.67856]
[1777770838861,55.9,78351.56,0.37,-0.00511,1e-05,0.68414]
[1777770844903,55.9,78357.66,0.37,-0.00507,1e-05,0.68007]
[1777770849938,55.9,78355.02,0.37,-0.00509,1e-05,0.68183]
[1777770854973,55.9,78350.99,0.37,-0.00511,1e-05,0.68452]
[1777770861014,55.9,78348.9,0.37,-0.00512,1e-05,0.68592]
[1777770866050,55.9,78347.2,0.37,-0.00513,1e-05,0.68706]
[1777770871085,55.9,78347.67,0.37,-0.00512,1e-05,0.68535]
[1777770883471,55.9,78345.44,0.37,-0.00513,1e-05,0.68684]
[1777770889216,55.9,78348.96,0.37,-0.00511,1e-05,0.68448]
[1777770894250,55.9,78353.09,0.37,-0.00509,1e-05,0.68173]
[1777770899284,55.9,78353.95,0.37,-0.00508,1e-05,0.68115]
[1777770904319,55.9,78354.15,0.37,-0.00508,1e-05,0.68102]
[1777770909355,55.9,78354.99,0.37,-0.00508,1e-05,0.68046]
[1777770914389,55.9,78355.56,0.37,-0.00507,1e-05,0.68008]
[1777770920431,55.9,78359.13,0.37,-0.00505,1e-05,0.67771]
[1777770925466,55.9,78360.21,0.37,-0.00505,1e-05,0.677]
[1777770930502,55.9,78366.02,0.37,-0.00501,1e-05,0.67316]
[1777770935536,55.9,78367.58,0.37,-0.005,1e-05,0.67076]
[1777770940572,55.9,78366.4,0.37,-0.005,1e-05,0.67153]
[1777770945607,55.9,78365.89,0.37,-0.00501,1e-05,0.67187]
[1777770952655,55.9,78365.19,0.37,-0.00501,1e-05,0.67233]
[1777770957691,55.9,78363.64,0.37,-0.00502,1e-05,0.67335]
[1777770963735,55.9,78362.6,0.37,-0.00502,1e-05,0.67404]
[1777770969776,55.9,78363.02,0.37,-0.00502,1e-05,0.67376]
[1777770975818,55.9,78362.17,0.37,-0.00503,1e-05,0.67432]
[1777770981861,55.9,78371.04,0.37,-0.00498,1e-05,0.66848]
[1777770986897,55.9,78360.05,0.37,-0.00504,1e-05,0.67572]
[1777770991931,55.9,78358.46,0.37,-0.00504,1e-05,0.67539]
[1777770996977,55.9,78358.42,0.37,-0.00504,1e-05,0.67542]
[1777771002011,55.9,78348.1,0.37,-0.0051,1e-05,0.68227]
[1777771007046,55.9,78349.66,0.37,-0.00509,1e-05,0.68123]
[1777771014389,55.9,78350.59,0.37,-0.00508,1e-05,0.68062]
[1777771020140,55.9,78342.31,0.37,-0.00513,1e-05,0.68615]
[1777771025172,55.9,78338.92,0.37,-0.00515,1e-05,0.68842]
[1777771030213,55.9,78339.11,0.37,-0.00515,1e-05,0.6883]
[1777771036255,55.9,78339.52,0.37,-0.00514,1e-05,0.68802]
[1777771041290,55.9,78339.0,0.37,-0.00515,1e-05,0.68837]
[1777771047331,55.9,78335.38,0.37,-0.00517,1e-05,0.69081]
[1777771051362,55.9,78333.07,0.37,-0.00517,1e-05,0.69096]
[1777771052370,55.9,78332.0,0.37,-0.00518,1e-05,0.69168]
[1777771057403,55.9,78327.76,0.37,-0.0052,1e-05,0.69455]
[1777771060426,55.9,78315.39,0.37,-0.00527,1e-05,0.70298]
[1777771065462,55.9,78313.51,0.37,-0.00528,1e-05,0.70427]
[1777771070499,55.9,78313.17,0.37,-0.00529,1e-05,0.7045]
[1777771075535,55.9,78310.9,0.37,-0.0053,1e-05,0.70606]
[1777771077546,55.9,78298.75,0.37,-0.00537,1e-05,0.71445]
[1777771082581,55.9,78295.8,0.37,-0.00539,1e-05,0.7165]
[1777771087617,55.9,78294.98,0.37,-0.00539,1e-05,0.71707]
[1777771092651,55.9,78295.92,0.37,-0.00539,1e-05,0.71642]
[1777771097685,55.9,78301.91,0.37,-0.00535,1e-05,0.71226]
[1777771102722,55.9,78309.49,0.37,-0.00531,1e-05,0.70703]
[1777771107755,55.9,78308.97,0.37,-0.00531,1e-05,0.70739]
[1777771112791,55.9,78311.78,0.37,-0.00528,1e-05,0.70403]
[1777771117827,55.9,78311.72,0.37,-0.00529,1e-05,0.70407]
[1777771120648,55.9,78302.9,0.37,-0.00534,1e-05,0.71014]
[1777771120847,55.9,78302.5,0.37,-0.00534,1e-05,0.71042]
[1777771121976,55.9,78302.5,0.37,-0.00534,1e-05,0.71042]
[1777771122063,55.9,78302.13,0.37,-0.00534,1e-05,0.71067]
[1777771123739,55.9,78302.13,0.37,-0.00534,1e-05,0.71067]
[1777771123872,55.9,78301.71,0.37,-0.00534,1e-05,0.71096]
[1777771125678,55.9,78301.32,0.37,-0.00535,1e-05,0.71123]
[1777771125884,55.9,78300.8,0.37,-0.00535,1e-05,0.71159]
[1777771127454,55.9,78299.51,0.37,-0.00536,1e-05,0.71249]
[1777771127898,55.9,78298.24,0.37,-0.00536,1e-05,0.71337]
[1777771133940,55.9,78292.61,0.37,-0.0054,1e-05,0.71728]
[1777771138976,55.9,78286.53,0.37,-0.00543,1e-05,0.72153]
[1777771144011,55.9,78287.08,0.37,-0.00543,1e-05,0.72114]
[1777771149045,55.9,78286.89,0.37,-0.00543,1e-05,0.72127]
[1777771154079,55.9,78286.14,0.37,-0.00544,1e-05,0.7218]
[1777771159116,55.9,78284.8,0.37,-0.00544,1e-05,0.72274]
[1777771161133,55.9,78269.01,0.37,-0.00554,1e-05,0.73389]
[1777771166176,55.9,78257.79,0.37,-0.00561,1e-05,0.7419]
[1777771172213,55.9,78257.23,0.37,-0.0056,1e-05,0.74082]
[1777771177248,55.9,78258.72,0.37,-0.00559,1e-05,0.73975]
[1777771182286,55.9,78254.05,0.37,-0.00562,1e-05,0.7431]
[1777771187318,55.9,78253.39,0.37,-0.00563,1e-05,0.74357]
[1777771192355,55.9,78252.55,0.37,-0.00563,1e-05,0.74418]
[1777771197392,55.9,78253.34,0.37,-0.00563,1e-05,0.74361]
[1777771202425,55.9,78251.11,0.37,-0.00564,1e-05,0.74521]
[1777771207460,55.9,78250.46,0.37,-0.00564,1e-05,0.74568]
[1777771212497,55.9,78250.24,0.37,-0.00565,1e-05,0.74584]
[1777771215794,55.9,78267.34,0.37,-0.00554,1e-05,0.7336]
[1777771221558,55.9,78271.98,0.37,-0.00551,1e-05,0.73031]
[1777771227600,55.9,78274.37,0.37,-0.0055,1e-05,0.72862]
[1777771232634,55.9,78275.99,0.37,-0.00548,1e-05,0.72602]
[1777771235942,55.9,78290.94,0.37,-0.00539,1e-05,0.71556]
[1777771240694,55.9,78277.27,0.37,-0.00547,1e-05,0.72512]
[1777771246012,55.9,78282.59,0.37,-0.00544,1e-05,0.72138]
[1777771251772,55.9,78286.45,0.37,-0.00541,1e-05,0.71868]
[1777771256805,55.9,78286.47,0.37,-0.00541,1e-05,0.71867]
[1777771261849,55.9,78286.85,0.37,-0.00541,1e-05,0.71841]
[1777771266874,55.9,78286.11,0.37,-0.00542,1e-05,0.71892]
[1777771271910,55.9,78282.61,0.37,-0.00544,1e-05,0.72137]
[1777771276944,55.9,78279.42,0.37,-0.00546,1e-05,0.72361]
[1777771283992,55.9,78278.51,0.37,-0.00546,1e-05,0.72425]
[1777771294072,55.9,78277.81,0.37,-0.00546,1e-05,0.72328]
[1777771299106,55.9,78267.28,0.37,-0.00552,1e-05,0.73071]
[1777771304141,55.9,78267.81,0.37,-0.00552,1e-05,0.73034]
[1777771309177,55.9,78267.07,0.37,-0.00552,1e-05,0.73086]
[1777771314212,55.9,78267.34,0.37,-0.00552,1e-05,0.73067]
[1777771319248,55.9,78258.76,0.37,-0.00557,1e-05,0.73677]
[1777771324282,55.9,78254.83,0.37,-0.0056,1e-05,0.73958]
[1777771329318,55.9,78247.37,0.37,-0.00564,1e-05,0.74493]
[1777771334353,55.9,78225.29,0.37,-0.00578,1e-05,0.76098]
[1777771339392,55.9,78220.67,0.37,-0.00581,1e-05,0.76438]
[1777771344427,55.9,78217.82,0.37,-0.00583,1e-05,0.76648]
[1777771346728,55.9,78230.24,0.37,-0.00575,1e-05,0.75736]
[1777771352483,55.9,78229.75,0.37,-0.00574,1e-05,0.75621]
[1777771357519,55.9,78232.07,0.37,-0.00573,1e-05,0.75452]
[1777771362552,55.9,78228.31,0.37,-0.00575,1e-05,0.75726]
[1777771367593,55.9,78227.77,0.37,-0.00575,1e-05,0.75766]
[1777771372626,55.9,78224.04,0.37,-0.00578,1e-05,0.76039]
[1777771377660,55.9,78224.24,0.37,-0.00578,1e-05,0.76024]
[1777771382696,55.9,78226.07,0.37,-0.00576,1e-05,0.7589]
[1777771387730,55.9,78227.03,0.37,-0.00576,1e-05,0.7582]
[1777771392767,55.9,78225.31,0.37,-0.00577,1e-05,0.75946]
[1777771397802,55.9,78223.81,0.37,-0.00578,1e-05,0.76056]
[1777771403844,55.9,78223.46,0.37,-0.00578,1e-05,0.76081]
[1777771408879,55.9,78223.56,0.37,-0.00578,1e-05,0.76074]
[1777771413914,55.9,78223.04,0.37,-0.00577,1e-05,0.75961]
[1777771418949,55.9,78220.36,0.37,-0.00579,1e-05,0.76158]
[1777771423984,55.9,78220.96,0.37,-0.00579,1e-05,0.76114]
[1777771429019,55.9,78229.2,0.37,-0.00573,1e-05,0.75511]
[1777771434054,55.9,78229.52,0.37,-0.00573,1e-05,0.75488]
[1777771439088,55.9,78234.88,0.37,-0.0057,1e-05,0.75098]
[1777771443116,55.9,78250.08,0.37,-0.0056,1e-05,0.74002]
[1777771448152,55.9,78253.42,0.37,-0.00558,1e-05,0.73763]
[1777771454194,55.9,78255.33,0.37,-0.00557,1e-05,0.73627]
[1777771463264,55.9,78258.92,0.37,-0.00555,1e-05,0.73371]
[1777771469306,55.9,78253.14,0.37,-0.00558,1e-05,0.73783]
[1777771474343,55.9,78252.37,0.37,-0.00558,1e-05,0.7369]
[1777771479376,55.9,78252.57,0.37,-0.00558,1e-05,0.73676]
[1777771484411,55.9,78252.72,0.37,-0.00558,1e-05,0.73665]
[1777771490452,55.9,78252.74,0.37,-0.00558,1e-05,0.73664]
[1777771496496,55.9,78253.26,0.37,-0.00557,1e-05,0.73627]
[1777771501531,55.9,78253.26,0.37,-0.00557,1e-05,0.73627]
[1777771506566,55.9,78251.99,0.37,-0.00558,1e-05,0.73717]
[1777771514626,55.9,78251.3,0.37,-0.00558,1e-05,0.73767]
[1777771519658,55.9,78259.52,0.37,-0.00553,1e-05,0.73181]
[1777771524694,55.9,78259.18,0.37,-0.00554,1e-05,0.73205]
[1777771529728,55.9,78261.91,0.37,-0.00552,1e-05,0.73012]
[1777771534764,55.9,78267.69,0.37,-0.00547,1e-05,0.72457]
[1777771539798,55.9,78271.24,0.37,-0.00545,1e-05,0.72207]
[1777771544833,55.9,78271.38,0.37,-0.00545,1e-05,0.72198]
[1777771551882,55.9,78272.6,0.37,-0.00544,1e-05,0.72112]
[1777771558214,55.9,78273.23,0.37,-0.00544,1e-05,0.72068]
[1777771563966,55.9,78276.03,0.37,-0.00542,1e-05,0.71872]
[1777771569000,55.9,78275.9,0.37,-0.00542,1e-05,0.71881]
[1777771578357,55.9,78275.93,0.37,-0.00542,1e-05,0.71879]
[1777771584107,55.9,78276.3,0.37,-0.00542,1e-05,0.71853]
[1777771591155,55.9,78276.63,0.37,-0.00541,1e-05,0.71685]
[1777771596191,55.9,78277.31,0.37,-0.0054,1e-05,0.71637]
[1777771607269,55.9,78277.45,0.37,-0.0054,1e-05,0.71628]
[1777771612304,55.9,78277.04,0.37,-0.00541,1e-05,0.71656]
[1777771618643,55.9,78277.19,0.37,-0.00541,1e-05,0.71646]
[1777771624388,55.9,78277.19,0.37,-0.00541,1e-05,0.71646]
[1777771628416,55.9,78262.35,0.37,-0.0055,1e-05,0.72687]
[1777771633450,55.9,78254.4,0.37,-0.00554,1e-05,0.73251]
[1777771638486,55.9,78249.75,0.37,-0.00557,1e-05,0.73582]
[1777771643521,55.9,78247.26,0.37,-0.00559,1e-05,0.7376]
[1777771648556,55.9,78243.27,0.37,-0.00561,1e-05,0.74046]
[1777771653591,55.9,78240.72,0.37,-0.00562,1e-05,0.7408]
[1777771658626,55.9,78239.23,0.37,-0.00563,1e-05,0.74187]
[1777771663662,55.9,78241.69,0.37,-0.00561,1e-05,0.74011]
[1777771664668,55.9,78255.61,0.37,-0.00553,1e-05,0.73018]
[1777771672724,55.9,78266.29,0.37,-0.00546,1e-05,0.72264]
[1777771679068,55.9,78270.25,0.37,-0.00544,1e-05,0.71986]
[1777771684808,55.9,78271.26,0.37,-0.00543,1e-05,0.71915]
[1777771689844,55.9,78268.64,0.37,-0.00545,1e-05,0.72099]
[1777771697899,55.9,78269.42,0.37,-0.00544,1e-05,0.72044]
[1777771702934,55.9,78272.9,0.37,-0.00542,1e-05,0.718]
[1777771707972,55.9,78277.14,0.37,-0.0054,1e-05,0.71505]
[1777771713007,55.9,78281.52,0.37,-0.00536,1e-05,0.71056]
[1777771718042,55.9,78280.19,0.37,-0.00537,1e-05,0.71148]
[1777771723077,55.9,78281.24,0.37,-0.00536,1e-05,0.71075]
[1777771728112,55.9,78280.1,0.37,-0.00537,1e-05,0.71154]
[1777771733147,55.9,78279.52,0.37,-0.00537,1e-05,0.71195]
[1777771738182,55.9,78271.13,0.37,-0.00542,1e-05,0.71779]
[1777771743216,55.9,78271.09,0.37,-0.00542,1e-05,0.71782]
[1777771749565,55.9,78271.07,0.37,-0.00542,1e-05,0.71783]
[1777771755301,55.9,78271.82,0.37,-0.00542,1e-05,0.71731]
[1777771760336,55.9,78271.47,0.37,-0.00542,1e-05,0.71755]
[1777771768392,55.9,78271.33,0.37,-0.00542,1e-05,0.71765]
[1777771773427,55.9,78270.24,0.37,-0.00542,1e-05,0.71696]
[1777771778462,55.9,78263.1,0.37,-0.00546,1e-05,0.72196]
[1777771783496,55.9,78267.98,0.37,-0.00543,1e-05,0.71854]
[1777771788532,55.9,78275.56,0.37,-0.00538,1e-05,0.71325]
[1777771793569,55.9,78280.01,0.37,-0.00536,1e-05,0.71016]
[1777771799611,55.9,78280.14,0.37,-0.00536,1e-05,0.71007]
[1777771804646,55.9,78268.2,0.37,-0.00543,1e-05,0.71839]
[1777771809681,55.9,78263.91,0.37,-0.00545,1e-05,0.72139]
[1777771814718,55.9,78261.87,0.37,-0.00547,1e-05,0.72283]
[1777771819755,55.9,78260.74,0.37,-0.00547,1e-05,0.72362]
[1777771824791,55.9,78257.66,0.37,-0.00549,1e-05,0.72579]
[1777771830125,55.9,78252.06,0.37,-0.00553,1e-05,0.72976]
[1777771835867,55.9,78246.93,0.37,-0.00555,1e-05,0.73193]
[1777771841913,55.9,78245.09,0.37,-0.00556,1e-05,0.73324]
[1777771846949,55.9,78246.11,0.37,-0.00555,1e-05,0.73251]
[1777771851983,55.9,78244.9,0.37,-0.00556,1e-05,0.73337]
[1777771858028,55.9,78245.01,0.37,-0.00556,1e-05,0.73329]
[1777771863063,55.9,78243.81,0.37,-0.00557,1e-05,0.73415]
[1777771869106,55.9,78244.27,0.37,-0.00556,1e-05,0.73382]
[1777771874142,55.9,78244.56,0.37,-0.00556,1e-05,0.73361]
[1777771880475,55.9,78243.43,0.37,-0.00557,1e-05,0.73442]
[1777771886226,55.9,78240.51,0.37,-0.00559,1e-05,0.7365]
[1777771891262,55.9,78237.66,0.37,-0.00559,1e-05,0.73706]
[1777771897304,55.9,78236.45,0.37,-0.0056,1e-05,0.73793]
[1777771902437,55.9,78236.38,0.37,-0.0056,1e-05,0.73798]
[1777771908426,55.9,78228.06,0.37,-0.00565,1e-05,0.74396]
[1777771913460,55.9,78228.47,0.37,-0.00565,1e-05,0.74366]
[1777771919503,55.9,78227.8,0.37,-0.00565,1e-05,0.74414]
[1777771924538,55.9,78233.72,0.37,-0.00562,1e-05,0.73988]
[1777771929574,55.9,78239.15,0.37,-0.00558,1e-05,0.736]
[1777771935615,55.9,78240.2,0.37,-0.00558,1e-05,0.73525]
[1777771940898,55.9,78250.81,0.37,-0.00551,1e-05,0.7277]
[1777771946692,55.9,78254.2,0.37,-0.00549,1e-05,0.72531]
[1777771951727,55.9,78252.35,0.37,-0.00549,1e-05,0.72515]
[1777771956762,55.9,78246.02,0.37,-0.00553,1e-05,0.72963]
[1777771961799,55.9,78248.88,0.37,-0.00551,1e-05,0.7276]
[1777771968848,55.9,78248.26,0.37,-0.00552,1e-05,0.72804]
[1777771973881,55.9,78247.98,0.37,-0.00552,1e-05,0.72824]
[1777771979925,55.9,78245.18,0.37,-0.00554,1e-05,0.73022]
[1777771984959,55.9,78246.2,0.37,-0.00553,1e-05,0.7295]
[1777771989995,55.9,78244.89,0.37,-0.00554,1e-05,0.73043]
[1777771996036,55.9,78240.41,0.37,-0.00556,1e-05,0.73362]
[1777772001322,55.9,78237.56,0.37,-0.00558,1e-05,0.73565]
[1777772007113,55.9,78236.03,0.37,-0.00559,1e-05,0.73674]
[1777772015172,55.9,78234.94,0.37,-0.00559,1e-05,0.73604]
[1777772020206,55.9,78235.28,0.37,-0.00559,1e-05,0.7358]
[1777772025240,55.9,78236.56,0.37,-0.00558,1e-05,0.73488]
[1777772031532,55.9,78234.88,0.37,-0.00559,1e-05,0.73608]
[1777772037324,55.9,78236.77,0.37,-0.00558,1e-05,0.73473]
[1777772042359,55.9,78232.23,0.37,-0.0056,1e-05,0.73798]
[1777772047395,55.9,78230.4,0.37,-0.00562,1e-05,0.73929]
[1777772053436,55.9,78230.77,0.37,-0.00561,1e-05,0.73903]
[1777772058471,55.9,78229.08,0.37,-0.00562,1e-05,0.74024]
[1777772063506,55.9,78226.16,0.37,-0.00564,1e-05,0.74234]
[1777772068542,55.9,78218.93,0.37,-0.00569,1e-05,0.74757]
[1777772073575,55.9,78220.67,0.37,-0.00567,1e-05,0.74481]
[1777772078610,55.9,78220.8,0.37,-0.00566,1e-05,0.74472]
[1777772083646,55.9,78219.24,0.37,-0.00567,1e-05,0.74584]
[1777772088681,55.9,78217.69,0.37,-0.00568,1e-05,0.74697]
[1777772095730,55.9,78215.56,0.37,-0.0057,1e-05,0.74851]
[1777772102023,55.9,78216.67,0.37,-0.00569,1e-05,0.74771]
[1777772107815,55.9,78217.2,0.37,-0.00569,1e-05,0.74732]
[1777772116881,55.9,78217.63,0.37,-0.00568,1e-05,0.74701]
[1777772122163,55.9,78220.2,0.37,-0.00567,1e-05,0.74515]
[1777772127956,55.9,78220.0,0.37,-0.00567,1e-05,0.74529]
[1777772132991,55.9,78219.55,0.37,-0.00566,1e-05,0.74412]
[1777772138028,55.9,78219.38,0.37,-0.00566,1e-05,0.74425]
[1777772143068,55.9,78219.14,0.37,-0.00566,1e-05,0.74442]
[1777772148100,55.9,78219.07,0.37,-0.00566,1e-05,0.74447]
[1777772153134,55.9,78219.31,0.37,-0.00566,1e-05,0.7443]
[1777772162447,55.9,78219.16,0.37,-0.00566,1e-05,0.74441]
[1777772172515,55.9,78219.04,0.37,-0.00566,1e-05,0.74449]
[1777772179315,55.9,78219.25,0.37,-0.00566,1e-05,0.74434]
[1777772187373,55.9,78219.47,0.37,-0.00566,1e-05,0.74418]
[1777772192655,55.9,78219.07,0.37,-0.00565,1e-05,0.74298]
[1777772199456,55.9,78219.05,0.37,-0.00565,1e-05,0.74299]
[1777772204492,55.9,78218.95,0.37,-0.00565,1e-05,0.74306]
[1777772209526,55.9,78206.95,0.37,-0.00573,1e-05,0.75176]
[1777772214561,55.9,78210.18,0.37,-0.00571,1e-05,0.74941]
[1777772219596,55.9,78212.27,0.37,-0.0057,1e-05,0.74789]
[1777772224632,55.9,78210.81,0.37,-0.00571,1e-05,0.74895]
[1777772228659,55.9,78197.84,0.37,-0.00579,1e-05,0.75843]
[1777772233694,55.9,78202.2,0.37,-0.00576,1e-05,0.75523]
[1777772238731,55.9,78201.56,0.37,-0.00576,1e-05,0.7557]
[1777772243764,55.9,78201.19,0.37,-0.00577,1e-05,0.75597]
[1777772248799,55.9,78196.25,0.37,-0.0058,1e-05,0.75959]
[1777772253833,55.9,78189.27,0.37,-0.00583,1e-05,0.76321]
[1777772258869,55.9,78178.14,0.37,-0.0059,1e-05,0.77147]
[1777772260883,55.9,78164.02,0.37,-0.006,1e-05,0.78205]
[1777772265920,55.9,78163.32,0.37,-0.006,1e-05,0.78258]
[1777772270954,55.9,78161.23,0.37,-0.00601,1e-05,0.78416]
[1777772275989,55.9,78152.6,0.37,-0.00607,1e-05,0.7907]
[1777772280039,55.9,78140.02,0.37,-0.00616,1e-05,0.80032]
[1777772285068,55.9,78143.9,0.37,-0.00613,1e-05,0.79734]
[1777772290102,55.9,78149.64,0.37,-0.00609,1e-05,0.79295]
[1777772295137,55.9,78162.77,0.37,-0.006,1e-05,0.78299]
[1777772300172,55.9,78171.51,0.37,-0.00595,1e-05,0.77642]
[1777772305208,55.9,78173.68,0.37,-0.00593,1e-05,0.7748]
[1777772311249,55.9,78174.77,0.37,-0.00591,1e-05,0.77244]
[1777772316283,55.9,78175.61,0.37,-0.00591,1e-05,0.77182]
[1777772321318,55.9,78178.64,0.37,-0.00589,1e-05,0.76956]
[1777772326357,55.9,78162.9,0.37,-0.00599,1e-05,0.78134]
[1777772331389,55.9,78159.84,0.37,-0.00601,1e-05,0.78365]
[1777772336423,55.9,78162.36,0.37,-0.006,1e-05,0.78175]
[1777772341461,55.9,78161.38,0.37,-0.006,1e-05,0.78249]
[1777772346496,55.9,78167.9,0.37,-0.00596,1e-05,0.77758]
[1777772351530,55.9,78165.25,0.37,-0.00598,1e-05,0.77958]
[1777772356566,55.9,78164.07,0.37,-0.00598,1e-05,0.78046]
[1777772361600,55.9,78167.21,0.37,-0.00596,1e-05,0.7781]
[1777772366635,55.9,78167.24,0.37,-0.00596,1e-05,0.77808]
[1777772371670,55.9,78168.46,0.37,-0.00594,1e-05,0.77562]
[1777772376707,55.9,78169.84,0.37,-0.00593,1e-05,0.77459]
[1777772381742,55.9,78174.06,0.37,-0.00591,1e-05,0.77144]
[1777772386777,55.9,78178.54,0.37,-0.00588,1e-05,0.7681]
[1777772392819,55.9,78179.28,0.37,-0.00587,1e-05,0.76755]
[1777772399868,55.9,78180.14,0.37,-0.00587,1e-05,0.76692]
[1777772407924,55.9,78181.25,0.37,-0.00586,1e-05,0.76609]
[1777772412964,55.9,78188.84,0.37,-0.00581,1e-05,0.76049]
[1777772414218,55.9,78205.32,0.37,-0.00571,1e-05,0.74843]
[1777772420013,55.9,78213.42,0.37,-0.00566,1e-05,0.74257]
[1777772426050,55.9,78214.12,0.37,-0.00565,1e-05,0.74206]
[1777772427058,55.9,78199.54,0.37,-0.00574,1e-05,0.75264]
[1777772432095,55.9,78192.81,0.37,-0.00577,1e-05,0.75605]
[1777772437130,55.9,78197.94,0.37,-0.00574,1e-05,0.7523]
[1777772443173,55.9,78198.69,0.37,-0.00574,1e-05,0.75175]
[1777772448207,55.9,78201.39,0.37,-0.00572,1e-05,0.74978]
[1777772453243,55.9,78210.82,0.37,-0.00566,1e-05,0.74295]
[1777772458280,55.9,78212.37,0.37,-0.00565,1e-05,0.74183]
[1777772463314,55.9,78215.56,0.37,-0.00563,1e-05,0.73953]
[1777772468349,55.9,78218.04,0.37,-0.00562,1e-05,0.73775]
[1777772473385,55.9,78217.21,0.37,-0.00562,1e-05,0.73835]
[1777772482452,55.9,78217.66,0.37,-0.00562,1e-05,0.73802]
[1777772487490,55.9,78217.06,0.37,-0.00562,1e-05,0.73845]
[1777772490507,55.9,78204.2,0.37,-0.0057,1e-05,0.74774]
[1777772495542,55.9,78199.58,0.37,-0.00572,1e-05,0.74959]
[1777772502591,55.9,78201.27,0.37,-0.00571,1e-05,0.74836]
[1777772507626,55.9,78205.22,0.37,-0.00568,1e-05,0.7455]
[1777772512661,55.9,78205.0,0.37,-0.00569,1e-05,0.74566]
[1777772517746,55.9,78205.67,0.37,-0.00568,1e-05,0.74517]
[1777772517841,55.9,78206.5,0.37,-0.00568,1e-05,0.74457]
[1777772524995,55.9,78208.77,0.37,-0.00566,1e-05,0.74293]
[1777772530211,55.9,78208.73,0.37,-0.00566,1e-05,0.74296]
[1777772530292,55.9,78212.08,0.37,-0.00564,1e-05,0.74054]
[1777772535825,55.9,78211.84,0.37,-0.00564,1e-05,0.74072]
[1777772542874,55.9,78214.72,0.37,-0.00563,1e-05,0.73864]
[1777772543629,55.9,78214.72,0.37,-0.00563,1e-05,0.73864]
[1777772543729,55.9,78214.83,0.37,-0.00562,1e-05,0.73856]
[1777772550930,55.9,78217.37,0.37,-0.00561,1e-05,0.73674]
[1777772559994,55.9,78216.77,0.37,-0.0056,1e-05,0.73568]
[1777772565288,55.9,78216.58,0.37,-0.0056,1e-05,0.73582]
[1777772573085,55.9,78218.07,0.37,-0.00559,1e-05,0.73475]
[1777772578119,55.9,78218.09,0.37,-0.00559,1e-05,0.73474]
[1777772582968,55.9,78220.54,0.37,-0.00558,1e-05,0.73299]
[1777772583155,55.9,78220.49,0.37,-0.00558,1e-05,0.73302]
[1777772588190,55.9,78220.64,0.37,-0.00558,1e-05,0.73291]
[1777772593224,55.9,78220.66,0.37,-0.00558,1e-05,0.7329]
[1777772599438,55.9,78220.91,0.37,-0.00558,1e-05,0.73272]
[1777772599533,55.9,78220.6,0.37,-0.00558,1e-05,0.73294]
[1777772601847,55.9,78220.6,0.37,-0.00558,1e-05,0.73294]
[1777772602472,55.9,78220.6,0.37,-0.00558,1e-05,0.73294]
[1777772603892,55.9,78220.6,0.37,-0.00558,1e-05,0.73294]
[1777772603919,55.9,78220.6,0.37,-0.00558,1e-05,0.73294]
[1777772609337,55.9,78218.93,0.37,-0.00559,1e-05,0.73414]
[1777772615638,55.9,78207.91,0.37,-0.00565,1e-05,0.74056]
[1777772619468,55.9,78208.08,0.37,-0.00564,1e-05,0.74043]
[1777772619491,55.9,78209.17,0.37,-0.00564,1e-05,0.73965]
[1777772625453,55.9,78210.64,0.37,-0.00563,1e-05,0.73859]
[1777772630488,55.9,78210.94,0.37,-0.00563,1e-05,0.73838]
[1777772635526,55.9,78218.2,0.37,-0.00558,1e-05,0.73317]
[1777772636256,55.9,78218.2,0.37,-0.00558,1e-05,0.73317]
[1777772636531,55.9,78218.96,0.37,-0.00558,1e-05,0.73263]
[1777772639960,55.9,78219.85,0.37,-0.00557,1e-05,0.73199]
[1777772640559,55.9,78220.07,0.37,-0.00557,1e-05,0.73184]
[1777772645597,55.9,78221.75,0.37,-0.00556,1e-05,0.73064]
[1777772651639,55.9,78220.51,0.37,-0.00557,1e-05,0.73152]
[1777772656675,55.9,78221.21,0.37,-0.00556,1e-05,0.73103]
[1777772661709,55.9,78222.78,0.37,-0.00555,1e-05,0.72991]
[1777772667753,55.9,78220.06,0.37,-0.00557,1e-05,0.73185]
[1777772672786,55.9,78217.09,0.37,-0.00558,1e-05,0.73248]
[1777772673824,55.9,78217.09,0.37,-0.00558,1e-05,0.73248]
[1777772673923,55.9,78215.61,0.37,-0.00559,1e-05,0.73354]
[1777772680842,55.9,78214.68,0.37,-0.00559,1e-05,0.7342]
[1777772686119,55.9,78214.66,0.37,-0.00559,1e-05,0.73422]
[1777772686132,55.9,78214.62,0.37,-0.00559,1e-05,0.73425]
[1777772688058,55.9,78214.62,0.37,-0.00559,1e-05,0.73425]
[1777772688085,55.9,78214.74,0.37,-0.00559,1e-05,0.73416]
[1777772692722,55.9,78214.74,0.37,-0.00559,1e-05,0.73416]
[1777772692925,55.9,78214.74,0.37,-0.00559,1e-05,0.73416]
[1777772697961,55.9,78215.66,0.37,-0.00559,1e-05,0.7335]
[1777772702314,55.9,78217.67,0.37,-0.00557,1e-05,0.73207]
[1777772702354,55.9,78216.89,0.37,-0.00558,1e-05,0.73262]
[1777772708035,55.9,78212.95,0.37,-0.0056,1e-05,0.73544]
[1777772709487,55.9,78212.95,0.37,-0.0056,1e-05,0.73544]
[1777772709541,55.9,78212.82,0.37,-0.0056,1e-05,0.73554]
[1777772715083,55.9,78211.78,0.37,-0.00561,1e-05,0.73628]
[1777772721124,55.9,78211.22,0.37,-0.00561,1e-05,0.73668]
[1777772726412,55.9,78207.17,0.37,-0.00564,1e-05,0.73959]
[1777772732203,55.9,78209.66,0.37,-0.00561,1e-05,0.73631]
[1777772738244,55.9,78210.44,0.37,-0.00561,1e-05,0.73575]
[1777772743280,55.9,78213.83,0.37,-0.00559,1e-05,0.73333]
[1777772748317,55.9,78213.85,0.37,-0.00559,1e-05,0.73331]
[1777772753349,55.9,78212.42,0.37,-0.0056,1e-05,0.73433]
[1777772758386,55.9,78212.16,0.37,-0.0056,1e-05,0.73452]
[1777772765435,55.9,78212.13,0.37,-0.0056,1e-05,0.73454]
[1777772772484,55.9,78212.33,0.37,-0.0056,1e-05,0.7344]
[1777772779533,55.9,78213.17,0.37,-0.00559,1e-05,0.7338]
[1777772786834,55.9,78212.71,0.37,-0.00559,1e-05,0.73413]
[1777772793635,55.9,78216.53,0.37,-0.00556,1e-05,0.72991]
[1777772798673,55.9,78216.14,0.37,-0.00556,1e-05,0.73019]
[1777772803705,55.9,78221.11,0.37,-0.00553,1e-05,0.72666]
[1777772810755,55.9,78222.38,0.37,-0.00552,1e-05,0.72576]
[1777772816797,55.9,78222.32,0.37,-0.00552,1e-05,0.7258]
[1777772821832,55.9,78222.89,0.37,-0.00552,1e-05,0.7254]
[1777772827118,55.9,78232.13,0.37,-0.00546,1e-05,0.71887]
[1777772832909,55.9,78245.21,0.37,-0.00538,1e-05,0.70973]
[1777772837188,55.9,78257.39,0.37,-0.00531,1e-05,0.7013]
[1777772842979,55.9,78261.74,0.37,-0.00529,1e-05,0.69831]
[1777772848015,55.9,78262.06,0.37,-0.00528,1e-05,0.69809]
[1777772854057,55.9,78262.24,0.37,-0.00527,1e-05,0.69653]
[1777772856070,55.9,78250.15,0.37,-0.00534,1e-05,0.70485]
[1777772861105,55.9,78249.61,0.37,-0.00535,1e-05,0.70522]
[1777772866141,55.9,78250.44,0.37,-0.00534,1e-05,0.70465]
[1777772871175,55.9,78253.08,0.37,-0.00533,1e-05,0.70283]
[1777772876209,55.9,78263.09,0.37,-0.00527,1e-05,0.69595]
[1777772881245,55.9,78265.03,0.37,-0.00526,1e-05,0.69462]
[1777772886281,55.9,78263.74,0.37,-0.00526,1e-05,0.69551]
[1777772893329,55.9,78263.89,0.37,-0.00526,1e-05,0.6954]
[1777772898364,55.9,78260.04,0.37,-0.00528,1e-05,0.69804]
[1777772903400,55.9,78261.24,0.37,-0.00528,1e-05,0.69722]
[1777772911455,55.9,78261.29,0.37,-0.00527,1e-05,0.69575]
[1777772916489,55.9,78261.01,0.37,-0.00527,1e-05,0.69594]
[1777772921525,55.9,78260.09,0.37,-0.00527,1e-05,0.69657]
[1777772927824,55.9,78261.52,0.37,-0.00527,1e-05,0.69559]
[1777772933609,55.9,78261.49,0.37,-0.00527,1e-05,0.69561]
[1777772940657,55.9,78261.88,0.37,-0.00526,1e-05,0.69535]
[1777772942672,55.9,78250.14,0.37,-0.00533,1e-05,0.70341]
[1777772947965,55.9,78242.93,0.37,-0.00538,1e-05,0.70841]
[1777772953749,55.9,78240.06,0.37,-0.00539,1e-05,0.7104]
[1777772960802,55.9,78239.43,0.37,-0.0054,1e-05,0.71084]
[1777772965837,55.9,78241.58,0.37,-0.00538,1e-05,0.70935]
[1777772970872,55.9,78251.84,0.37,-0.00532,1e-05,0.70224]
[1777772974900,55.9,78261.73,0.37,-0.00525,1e-05,0.69402]
[1777772980942,55.9,78272.86,0.37,-0.00519,1e-05,0.68645]
[1777772987994,55.9,78272.56,0.37,-0.00519,1e-05,0.68665]
[1777772997054,55.9,78273.07,0.37,-0.00519,1e-05,0.68631]
[1777773002089,55.9,78272.58,0.37,-0.00519,1e-05,0.68664]
[1777773007124,55.9,78267.1,0.37,-0.00522,1e-05,0.69036]
[1777773012168,55.9,78267.04,0.37,-0.00522,1e-05,0.6904]
[1777773017196,55.9,78265.0,0.37,-0.00523,1e-05,0.69179]
[1777773024244,55.9,78264.62,0.37,-0.00524,1e-05,0.69205]
[1777773029279,55.9,78264.63,0.37,-0.00524,1e-05,0.69204]
[1777773035320,55.9,78265.37,0.37,-0.00522,1e-05,0.69011]
[1777773040356,55.9,78265.25,0.37,-0.00522,1e-05,0.69019]
[1777773047404,55.9,78265.63,0.37,-0.00522,1e-05,0.68993]
[1777773052440,55.9,78265.48,0.37,-0.00522,1e-05,0.69003]
[1777773057474,55.9,78265.21,0.37,-0.00522,1e-05,0.69022]
[1777773062511,55.9,78262.62,0.37,-0.00524,1e-05,0.69198]
[1777773067545,55.9,78262.01,0.37,-0.00524,1e-05,0.6924]
[1777773072580,55.9,78262.99,0.37,-0.00524,1e-05,0.69173]
[1777773077615,55.9,78253.48,0.37,-0.00529,1e-05,0.69823]
[1777773082652,55.9,78251.51,0.37,-0.0053,1e-05,0.69958]
[1777773087685,55.9,78246.76,0.37,-0.00533,1e-05,0.70286]
[1777773092720,55.9,78244.52,0.37,-0.00533,1e-05,0.70296]
[1777773099020,55.9,78243.37,0.37,-0.00534,1e-05,0.70375]
[1777773106820,55.9,78241.66,0.37,-0.00535,1e-05,0.70494]
[1777773114875,55.9,78241.24,0.37,-0.00535,1e-05,0.70523]
[1777773122931,55.9,78239.24,0.37,-0.00537,1e-05,0.70661]
[1777773127966,55.9,78238.8,0.37,-0.00537,1e-05,0.70692]
[1777773133001,55.9,78238.8,0.37,-0.00537,1e-05,0.70692]
[1777773138036,55.9,78238.97,0.37,-0.00537,1e-05,0.7068]
[1777773143071,55.9,78238.94,0.37,-0.00537,1e-05,0.70682]
[1777773148106,55.9,78239.63,0.37,-0.00536,1e-05,0.70634]
[1777773153142,55.9,78241.05,0.37,-0.00534,1e-05,0.70391]
[1777773158177,55.9,78241.04,0.37,-0.00534,1e-05,0.70392]
[1777773163213,55.9,78240.7,0.37,-0.00535,1e-05,0.70415]
[1777773169513,55.9,78240.69,0.37,-0.00535,1e-05,0.70416]
[1777773175298,55.9,78241.27,0.37,-0.00534,1e-05,0.70376]
[1777773180336,55.9,78241.67,0.37,-0.00534,1e-05,0.70348]
[1777773185371,55.9,78249.3,0.37,-0.0053,1e-05,0.69822]
[1777773191415,55.9,78255.49,0.37,-0.00526,1e-05,0.69398]
[1777773196449,55.9,78257.4,0.37,-0.00525,1e-05,0.69268]
[1777773202490,55.9,78260.49,0.37,-0.00523,1e-05,0.69057]
[1777773207527,55.9,78255.65,0.37,-0.00526,1e-05,0.69387]
[1777773209795,55.9,78243.53,0.37,-0.00533,1e-05,0.7022]
[1777773216590,55.9,78241.17,0.37,-0.00533,1e-05,0.70238]
[1777773221626,55.9,78240.5,0.37,-0.00534,1e-05,0.70284]
[1777773229935,55.9,78241.03,0.37,-0.00533,1e-05,0.70248]
[1777773240009,55.9,78241.13,0.37,-0.00533,1e-05,0.70241]
[1777773246801,55.9,78243.63,0.37,-0.00532,1e-05,0.70068]
[1777773253849,55.9,78245.33,0.37,-0.00531,1e-05,0.69951]
[1777773258884,55.9,78247.56,0.37,-0.0053,1e-05,0.69798]
[1777773263918,55.9,78244.59,0.37,-0.00531,1e-05,0.70002]
[1777773270216,55.9,78243.98,0.37,-0.00532,1e-05,0.70044]
[1777773277010,55.9,78242.87,0.37,-0.00531,1e-05,0.69976]
[1777773290357,55.9,78241.21,0.37,-0.00532,1e-05,0.70091]
[1777773298161,55.9,78240.53,0.37,-0.00533,1e-05,0.70138]
[1777773304204,55.9,78242.87,0.37,-0.00531,1e-05,0.69976]
[1777773311249,55.9,78240.54,0.37,-0.00533,1e-05,0.70137]
[1777773316285,55.9,78239.1,0.37,-0.00534,1e-05,0.70236]
[1777773322328,55.9,78238.88,0.37,-0.00534,1e-05,0.70252]
[1777773328370,55.9,78234.07,0.37,-0.00537,1e-05,0.70585]
[1777773333406,55.9,78233.09,0.37,-0.00536,1e-05,0.70507]
[1777773339447,55.9,78233.28,0.37,-0.00536,1e-05,0.70494]
[1777773344482,55.9,78233.5,0.37,-0.00536,1e-05,0.70479]
[1777773349517,55.9,78233.5,0.37,-0.00536,1e-05,0.70479]
[1777773354551,55.9,78237.9,0.37,-0.00533,1e-05,0.70175]
[1777773360847,55.9,78238.0,0.37,-0.00533,1e-05,0.70168]
[1777773366636,55.9,78238.74,0.37,-0.00533,1e-05,0.70117]
[1777773375699,55.9,78238.77,0.37,-0.00533,1e-05,0.70115]
[1777773380987,55.9,78241.67,0.37,-0.00531,1e-05,0.69915]
[1777773387783,55.9,78241.63,0.37,-0.00531,1e-05,0.69918]
[1777773397853,55.9,78241.03,0.37,-0.0053,1e-05,0.69815]
[1777773402888,55.9,78243.41,0.37,-0.00529,1e-05,0.69651]
[1777773407923,55.9,78243.6,0.37,-0.00529,1e-05,0.69638]
[1777773412966,55.9,78242.82,0.37,-0.00529,1e-05,0.69692]
[1777773421270,55.9,78242.72,0.37,-0.00529,1e-05,0.69699]
[1777773427065,55.9,78240.91,0.37,-0.0053,1e-05,0.69823]
[1777773432100,55.9,78240.92,0.37,-0.0053,1e-05,0.69822]
[1777773437135,55.9,78240.72,0.37,-0.0053,1e-05,0.69836]
[1777773447204,55.9,78241.15,0.37,-0.0053,1e-05,0.69806]
[1777773452240,55.9,78240.71,0.37,-0.00529,1e-05,0.69693]
[1777773459288,55.9,78240.53,0.37,-0.00529,1e-05,0.69705]
[1777773466337,55.9,78240.09,0.37,-0.0053,1e-05,0.69735]
[1777773471621,55.9,78239.98,0.37,-0.0053,1e-05,0.69743]
[1777773480433,55.9,78239.98,0.37,-0.0053,1e-05,0.69743]
[1777773485471,55.9,78242.12,0.37,-0.00529,1e-05,0.69596]
[1777773491761,55.9,78245.14,0.37,-0.00527,1e-05,0.69389]
[1777773497556,55.9,78245.51,0.37,-0.00526,1e-05,0.69364]
[1777773503597,55.9,78245.04,0.37,-0.00527,1e-05,0.69396]
[1777773508631,55.9,78240.79,0.37,-0.00529,1e-05,0.69687]
[1777773515680,55.9,78241.14,0.37,-0.00528,1e-05,0.69519]
[1777773520715,55.9,78242.28,0.37,-0.00527,1e-05,0.69441]
[1777773525752,55.9,78240.83,0.37,-0.00528,1e-05,0.6954]
[1777773530809,55.9,78240.76,0.37,-0.00528,1e-05,0.69545]
[1777773539864,55.9,78240.18,0.37,-0.00529,1e-05,0.69585]
[1777773544899,55.9,78238.86,0.37,-0.00529,1e-05,0.69675]
[1777773549933,55.9,78236.76,0.37,-0.00531,1e-05,0.6982]
[1777773555976,55.9,78237.57,0.37,-0.0053,1e-05,0.69764]
[1777773561010,55.9,78238.28,0.37,-0.0053,1e-05,0.69715]
[1777773569067,55.9,78238.66,0.37,-0.00529,1e-05,0.69689]
[1777773574102,55.9,78238.89,0.37,-0.00528,1e-05,0.69529]
[1777773579137,55.9,78241.9,0.37,-0.00527,1e-05,0.69323]
[1777773584171,55.9,78242.67,0.37,-0.00526,1e-05,0.69271]
[1777773592466,55.9,78241.5,0.37,-0.00527,1e-05,0.69351]
[1777773597262,55.9,78226.26,0.37,-0.00536,1e-05,0.704]
[1777773602541,55.9,78203.22,0.37,-0.0055,1e-05,0.72012]
[1777773608342,55.9,78201.78,0.37,-0.00551,1e-05,0.72114]
[1777773614382,55.9,78196.66,0.37,-0.00554,1e-05,0.72477]
[1777773619417,55.9,78190.97,0.37,-0.00557,1e-05,0.72882]
[1777773624453,55.9,78188.72,0.37,-0.00559,1e-05,0.73043]
[1777773629488,55.9,78180.24,0.37,-0.00564,1e-05,0.73652]
[1777773634524,55.9,78177.86,0.37,-0.00565,1e-05,0.73673]
[1777773639564,55.9,78174.17,0.37,-0.00567,1e-05,0.73939]
[1777773640570,55.9,78189.43,0.37,-0.00557,1e-05,0.72843]
[1777773641578,55.9,78201.47,0.37,-0.0055,1e-05,0.71988]
[1777773647619,55.9,78207.25,0.37,-0.00546,1e-05,0.71581]
[1777773652655,55.9,78208.93,0.37,-0.00545,1e-05,0.71463]
[1777773657690,55.9,78213.62,0.37,-0.00542,1e-05,0.71134]
[1777773662725,55.9,78213.13,0.37,-0.00543,1e-05,0.71169]
[1777773667761,55.9,78217.98,0.37,-0.0054,1e-05,0.7083]
[1777773673034,55.9,78223.85,0.37,-0.00536,1e-05,0.70422]
[1777773678840,55.9,78225.38,0.37,-0.00535,1e-05,0.70316]
[1777773681862,55.9,78239.46,0.37,-0.00527,1e-05,0.69347]
[1777773686895,55.9,78236.15,0.37,-0.00529,1e-05,0.69573]
[1777773692042,55.9,78236.26,0.37,-0.00529,1e-05,0.69566]
[1777773692136,55.9,78235.94,0.37,-0.00528,1e-05,0.69444]
[1777773697972,55.9,78243.54,0.37,-0.00523,1e-05,0.68925]
[1777773703269,55.9,78241.48,0.37,-0.00525,1e-05,0.69065]
[1777773709050,55.9,78242.41,0.37,-0.00524,1e-05,0.69002]
[1777773714085,55.9,78242.55,0.37,-0.00524,1e-05,0.68992]
[1777773720127,55.9,78238.55,0.37,-0.00526,1e-05,0.69265]
[1777773723409,55.9,78224.64,0.37,-0.00535,1e-05,0.70222]
[1777773729190,55.9,78224.1,0.37,-0.00535,1e-05,0.70259]
[1777773734224,55.9,78225.47,0.37,-0.00534,1e-05,0.70164]
[1777773741275,55.9,78228.28,0.37,-0.00532,1e-05,0.6997]
[1777773747316,55.9,78230.48,0.37,-0.00531,1e-05,0.69819]
[1777773752350,55.9,78233.65,0.37,-0.00528,1e-05,0.69457]
[1777773757386,55.9,78240.11,0.37,-0.00524,1e-05,0.69015]
[1777773762421,55.9,78241.13,0.37,-0.00524,1e-05,0.68945]
[1777773767456,55.9,78240.7,0.37,-0.00524,1e-05,0.68975]
[1777773772490,55.9,78238.84,0.37,-0.00525,1e-05,0.69102]
[1777773777526,55.9,78226.7,0.37,-0.00532,1e-05,0.69935]
[1777773782561,55.9,78226.08,0.37,-0.00533,1e-05,0.69977]
[1777773787596,55.9,78226.06,0.37,-0.00533,1e-05,0.69979]
[1777773792631,55.9,78226.6,0.37,-0.00532,1e-05,0.69941]
[1777773798673,55.9,78232.58,0.37,-0.00529,1e-05,0.6953]
[1777773803708,55.9,78237.2,0.37,-0.00526,1e-05,0.69214]
[1777773809750,55.9,78238.04,0.37,-0.00526,1e-05,0.69156]
[1777773820827,55.9,78238.12,0.37,-0.00524,1e-05,0.69007]
[1777773825862,55.9,78238.36,0.37,-0.00524,1e-05,0.68991]
[1777773830899,55.9,78237.54,0.37,-0.00525,1e-05,0.69047]
[1777773835932,55.9,78237.35,0.37,-0.00525,1e-05,0.6906]
[1777773842981,55.9,78236.87,0.37,-0.00525,1e-05,0.69093]
[1777773848017,55.9,78236.62,0.37,-0.00525,1e-05,0.6911]
[1777773853051,55.9,78236.61,0.37,-0.00525,1e-05,0.6911]
[1777773860102,55.9,78236.95,0.37,-0.00525,1e-05,0.69087]
[1777773865137,55.9,78240.12,0.37,-0.00523,1e-05,0.68871]
[1777773870171,55.9,78241.94,0.37,-0.00522,1e-05,0.68747]
[1777773875206,55.9,78249.82,0.37,-0.00517,1e-05,0.68071]
[1777773880240,55.9,78250.83,0.37,-0.00516,1e-05,0.68003]
[1777773886283,55.9,78249.69,0.37,-0.00517,1e-05,0.6808]
[1777773891318,55.9,78248.41,0.37,-0.00517,1e-05,0.68166]
[1777773897360,55.9,78247.57,0.37,-0.00518,1e-05,0.68223]
[1777773903404,55.9,78246.74,0.37,-0.00518,1e-05,0.68279]
[1777773908441,55.9,78242.4,0.37,-0.00521,1e-05,0.68573]
[1777773914746,55.9,78242.19,0.37,-0.00521,1e-05,0.68587]
[1777773921530,55.9,78242.57,0.37,-0.00521,1e-05,0.68561]
[1777773926567,55.9,78243.09,0.37,-0.00521,1e-05,0.68526]
[1777773931601,55.9,78243.83,0.37,-0.00519,1e-05,0.68333]
[1777773936636,55.9,78244.8,0.37,-0.00518,1e-05,0.68268]
[1777773941671,55.9,78244.92,0.37,-0.00518,1e-05,0.6826]
[1777773946706,55.9,78245.59,0.37,-0.00518,1e-05,0.68214]
[1777773952748,55.9,78246.28,0.37,-0.00518,1e-05,0.68168]
[1777773957783,55.9,78245.02,0.37,-0.00518,1e-05,0.68253]
[1777773962820,55.9,78244.55,0.37,-0.00519,1e-05,0.68285]
[1777773967855,55.9,78252.37,0.37,-0.00514,1e-05,0.67758]
[1777773972928,55.9,78271.4,0.37,-0.00503,1e-05,0.6649]
[1777773974919,55.9,78284.56,0.37,-0.00496,1e-05,0.65625]
[1777773979960,55.9,78287.18,0.37,-0.00494,1e-05,0.65454]
[1777773984990,55.9,78283.32,0.37,-0.00496,1e-05,0.65706]
[1777773987004,55.9,78270.02,0.37,-0.00504,1e-05,0.66581]
[1777773992039,55.9,78266.9,0.37,-0.00505,1e-05,0.66647]
[1777773997074,55.9,78265.45,0.37,-0.00505,1e-05,0.66744]
[1777774005385,55.9,78263.98,0.37,-0.00506,1e-05,0.66841]
[1777774011172,55.9,78263.16,0.37,-0.00507,1e-05,0.66896]
[1777774025525,55.9,78261.48,0.37,-0.00508,1e-05,0.67007]
[1777774034334,55.9,78261.99,0.37,-0.00507,1e-05,0.66973]
[1777774039369,55.9,78266.09,0.37,-0.00505,1e-05,0.66701]
[1777774045665,55.9,78266.67,0.37,-0.00505,1e-05,0.66663]
[1777774054474,55.9,78266.51,0.37,-0.00504,1e-05,0.66533]
[1777774060517,55.9,78265.93,0.37,-0.00504,1e-05,0.66572]
[1777774065805,55.9,78266.32,0.37,-0.00504,1e-05,0.66546]
[1777774073608,55.9,78266.03,0.37,-0.00504,1e-05,0.66565]
[1777774081662,55.9,78266.82,0.37,-0.00504,1e-05,0.66513]
[1777774087705,55.9,78266.12,0.37,-0.00504,1e-05,0.66559]
[1777774093746,55.9,78265.45,0.37,-0.00504,1e-05,0.66603]
[1777774098781,55.9,78265.81,0.37,-0.00504,1e-05,0.6658]
[1777774104824,55.9,78265.98,0.37,-0.00504,1e-05,0.66568]
[1777774112880,55.9,78266.15,0.37,-0.00503,1e-05,0.66417]
[1777774117915,55.9,78263.48,0.37,-0.00505,1e-05,0.66594]
[1777774123957,55.9,78259.87,0.37,-0.00507,1e-05,0.66833]
[1777774130002,55.9,78260.18,0.37,-0.00506,1e-05,0.66813]
[1777774136297,55.9,78261.23,0.37,-0.00506,1e-05,0.66743]
[1777774142084,55.9,78261.93,0.37,-0.00505,1e-05,0.66697]
[1777774147121,55.9,78266.25,0.37,-0.00503,1e-05,0.66411]
[1777774152155,55.9,78277.39,0.37,-0.00497,1e-05,0.65678]
[1777774157190,55.9,78278.2,0.37,-0.00496,1e-05,0.65625]
[1777774162225,55.9,78277.19,0.37,-0.00497,1e-05,0.65691]
[1777774167260,55.9,78278.11,0.37,-0.00496,1e-05,0.65631]
[1777774174309,55.9,78277.91,0.37,-0.00495,1e-05,0.65505]
[1777774179344,55.9,78268.02,0.37,-0.00501,1e-05,0.66154]
[1777774184378,55.9,78260.24,0.37,-0.00505,1e-05,0.66668]
[1777774189415,55.9,78258.11,0.37,-0.00507,1e-05,0.6681]
[1777774195455,55.9,78257.55,0.37,-0.00507,1e-05,0.66847]
[1777774200491,55.9,78258.5,0.37,-0.00506,1e-05,0.66784]
[1777774206790,55.9,78259.39,0.37,-0.00506,1e-05,0.66725]
[1777774213582,55.9,78259.54,0.37,-0.00506,1e-05,0.66715]
[1777774222646,55.9,78260.37,0.37,-0.00505,1e-05,0.6666]
[1777774224662,55.9,78244.49,0.37,-0.00514,1e-05,0.6772]
[1777774225667,55.9,78227.78,0.37,-0.00524,1e-05,0.68851]
[1777774226930,55.9,78211.48,0.37,-0.00534,1e-05,0.6997]
[1777774232716,55.9,78191.24,0.37,-0.00545,1e-05,0.71234]
[1777774238772,55.9,78190.54,0.37,-0.00546,1e-05,0.71283]
[1777774243848,55.9,78186.39,0.37,-0.00548,1e-05,0.71575]
[1777774248884,55.9,78187.54,0.37,-0.00547,1e-05,0.71494]
[1777774253927,55.9,78188.21,0.37,-0.00547,1e-05,0.71447]
[1777774258953,55.9,78188.02,0.37,-0.00547,1e-05,0.7146]
[1777774263988,55.9,78188.56,0.37,-0.00547,1e-05,0.71422]
[1777774272046,55.9,78189.35,0.37,-0.00546,1e-05,0.71367]
[1777774277288,55.9,78190.61,0.37,-0.00546,1e-05,0.71278]
[1777774285148,55.9,78191.57,0.37,-0.00545,1e-05,0.71211]
[1777774290183,55.9,78191.67,0.37,-0.00545,1e-05,0.71204]
[1777774295211,55.9,78191.95,0.37,-0.00544,1e-05,0.71037]
[1777774300246,55.9,78192.25,0.37,-0.00543,1e-05,0.71016]
[1777774305280,55.9,78192.36,0.37,-0.00543,1e-05,0.71008]
[1777774311323,55.9,78192.07,0.37,-0.00544,1e-05,0.71028]
[1777774318373,55.9,78192.22,0.37,-0.00543,1e-05,0.71018]
[1777774324414,55.9,78193.16,0.37,-0.00543,1e-05,0.70952]
[1777774330455,55.9,78193.35,0.37,-0.00543,1e-05,0.70939]
[1777774335491,55.9,78192.98,0.37,-0.00543,1e-05,0.70965]
[1777774344554,55.9,78192.86,0.37,-0.00543,1e-05,0.70973]
[1777774349589,55.9,78192.58,0.37,-0.00543,1e-05,0.70993]
[1777774354624,55.9,78193.18,0.37,-0.00542,1e-05,0.70804]
[1777774361673,55.9,78191.94,0.37,-0.00543,1e-05,0.70891]
[1777774366709,55.9,78188.22,0.37,-0.00545,1e-05,0.71151]
[1777774371743,55.9,78181.42,0.37,-0.00549,1e-05,0.7163]
[1777774376782,55.9,78155.08,0.37,-0.00565,1e-05,0.7351]
[1777774381814,55.9,78151.56,0.37,-0.00568,1e-05,0.73764]
[1777774386847,55.9,78147.54,0.37,-0.0057,1e-05,0.74055]
[1777774391887,55.9,78134.68,0.37,-0.00578,1e-05,0.74994]
[1777774396918,55.9,78129.29,0.37,-0.00582,1e-05,0.75391]
[1777774401953,55.9,78133.95,0.37,-0.00579,1e-05,0.75048]
[1777774406987,55.9,78136.71,0.37,-0.00577,1e-05,0.74845]
[1777774412023,55.9,78134.25,0.37,-0.00578,1e-05,0.74873]
[1777774417064,55.9,78123.57,0.37,-0.00585,1e-05,0.75659]
[1777774421086,55.9,78109.53,0.37,-0.00594,1e-05,0.76704]
[1777774426122,55.9,78110.33,0.37,-0.00593,1e-05,0.76644]
[1777774431156,55.9,78119.11,0.37,-0.00587,1e-05,0.7599]
[1777774436191,55.9,78122.25,0.37,-0.00585,1e-05,0.75757]
[1777774440219,55.9,78136.64,0.37,-0.00576,1e-05,0.74698]
[1777774445257,55.9,78140.18,0.37,-0.00574,1e-05,0.74439]
[1777774450293,55.9,78140.85,0.37,-0.00573,1e-05,0.7439]
[1777774455327,55.9,78145.96,0.37,-0.0057,1e-05,0.74018]
[1777774458563,55.9,78158.91,0.37,-0.00562,1e-05,0.73083]
[1777774464390,55.9,78163.44,0.37,-0.00559,1e-05,0.72759]
[1777774469426,55.9,78163.17,0.37,-0.00559,1e-05,0.72778]
[1777774476475,55.9,78163.9,0.37,-0.00558,1e-05,0.72576]
[1777774481514,55.9,78168.42,0.37,-0.00555,1e-05,0.72254]
[1777774486549,55.9,78167.8,0.37,-0.00555,1e-05,0.72298]
[1777774491584,55.9,78166.53,0.37,-0.00556,1e-05,0.72388]
[1777774496618,55.9,78167.99,0.37,-0.00555,1e-05,0.72284]
[1777774501654,55.9,78172.16,0.37,-0.00552,1e-05,0.71988]
[1777774507696,55.9,78175.02,0.37,-0.00551,1e-05,0.71786]
[1777774512731,55.9,78176.08,0.37,-0.0055,1e-05,0.71711]
[1777774518987,55.9,78175.58,0.37,-0.0055,1e-05,0.71746]
[1777774524816,55.9,78175.63,0.37,-0.0055,1e-05,0.71742]
[1777774529851,55.9,78175.07,0.37,-0.00551,1e-05,0.71782]
[1777774534886,55.9,78172.46,0.37,-0.00551,1e-05,0.71818]
[1777774540928,55.9,78172.28,0.37,-0.00551,1e-05,0.71831]
[1777774545962,55.9,78169.79,0.37,-0.00553,1e-05,0.72008]
[1777774550998,55.9,78167.83,0.37,-0.00554,1e-05,0.72147]
[1777774556033,55.9,78174.07,0.37,-0.0055,1e-05,0.71704]
[1777774561068,55.9,78173.87,0.37,-0.0055,1e-05,0.71719]
[1777774566103,55.9,78174.8,0.37,-0.0055,1e-05,0.71653]
[1777774571138,55.9,78175.96,0.37,-0.00549,1e-05,0.71571]
[1777774576174,55.9,78176.45,0.37,-0.00549,1e-05,0.71536]
[1777774582216,55.9,78176.83,0.37,-0.00548,1e-05,0.7151]
[1777774587250,55.9,78178.31,0.37,-0.00548,1e-05,0.71405]
[1777774592286,55.9,78178.59,0.37,-0.00546,1e-05,0.71238]
[1777774597321,55.9,78176.36,0.37,-0.00548,1e-05,0.71395]
[1777774602355,55.9,78177.23,0.37,-0.00547,1e-05,0.71333]
[1777774607390,55.9,78177.16,0.37,-0.00547,1e-05,0.71338]
[1777774612427,55.9,78177.48,0.37,-0.00547,1e-05,0.71316]
[1777774617462,55.9,78177.8,0.37,-0.00547,1e-05,0.71293]
[1777774622497,55.9,78178.02,0.37,-0.00547,1e-05,0.71278]
[1777774628539,55.9,78177.94,0.37,-0.00547,1e-05,0.71283]
[1777774633574,55.9,78176.95,0.37,-0.00547,1e-05,0.71353]
[1777774638609,55.9,78168.82,0.37,-0.00552,1e-05,0.71928]
[1777774643644,55.9,78167.65,0.37,-0.00553,1e-05,0.72011]
[1777774648679,55.9,78166.16,0.37,-0.00554,1e-05,0.72116]
[1777774652707,55.9,78147.98,0.37,-0.00564,1e-05,0.73267]
[1777774654723,55.9,78134.61,0.37,-0.00573,1e-05,0.74236]
[1777774655953,55.9,78137.19,0.37,-0.00571,1e-05,0.74048]
[1777774656735,55.9,78146.97,0.37,-0.00565,1e-05,0.7334]
[1777774660450,55.9,78146.44,0.37,-0.00565,1e-05,0.73378]
[1777774660764,55.9,78141.03,0.37,-0.00569,1e-05,0.73769]
[1777774661969,55.9,78140.69,0.37,-0.00569,1e-05,0.73794]
[1777774662778,55.9,78140.76,0.37,-0.00569,1e-05,0.73789]
[1777774662888,55.9,78140.76,0.37,-0.00569,1e-05,0.73789]
[1777774663785,55.9,78140.68,0.37,-0.00569,1e-05,0.73795]
[1777774668823,55.9,78141.96,0.37,-0.00568,1e-05,0.73702]
[1777774674863,55.9,78142.34,0.37,-0.00568,1e-05,0.73675]
[1777774678797,55.9,78141.88,0.37,-0.00568,1e-05,0.73708]
[1777774678880,55.9,78141.98,0.37,-0.00568,1e-05,0.73701]
[1777774686153,55.9,78142.58,0.37,-0.00568,1e-05,0.73657]
[1777774686170,55.9,78142.93,0.37,-0.00567,1e-05,0.73632]
[1777774687067,55.9,78142.93,0.37,-0.00567,1e-05,0.73632]
[1777774687119,55.9,78142.97,0.37,-0.00567,1e-05,0.73629]
[1777774697019,55.9,78141.6,0.37,-0.00568,1e-05,0.73728]
[1777774702054,55.9,78142.35,0.37,-0.00568,1e-05,0.73674]
[1777774707089,55.9,78138.87,0.37,-0.0057,1e-05,0.73926]
[1777774714138,55.9,78137.76,0.37,-0.0057,1e-05,0.73855]
[1777774719173,55.9,78132.14,0.37,-0.00573,1e-05,0.74264]
[1777774724208,55.9,78130.39,0.37,-0.00574,1e-05,0.74391]
[1777774729243,55.9,78130.35,0.37,-0.00574,1e-05,0.74394]
[1777774734280,55.9,78119.57,0.37,-0.00581,1e-05,0.75185]
[1777774739318,55.9,78116.06,0.37,-0.00584,1e-05,0.75444]
[1777774744354,55.9,78110.36,0.37,-0.00587,1e-05,0.75866]
[1777774749389,55.9,78105.8,0.37,-0.0059,1e-05,0.76205]
[1777774754424,55.9,78104.32,0.37,-0.00591,1e-05,0.76315]
[1777774759459,55.9,78114.13,0.37,-0.00585,1e-05,0.75586]
[1777774764494,55.9,78113.85,0.37,-0.00585,1e-05,0.75607]
[1777774769529,55.9,78115.61,0.37,-0.00584,1e-05,0.75477]
[1777774774563,55.9,78113.42,0.37,-0.00584,1e-05,0.75485]
[1777774777585,55.9,78100.81,0.37,-0.00593,1e-05,0.76422]
[1777774783628,55.9,78098.33,0.37,-0.00594,1e-05,0.76607]
[1777774788663,55.9,78097.33,0.37,-0.00595,1e-05,0.76682]
[1777774793699,55.9,78095.56,0.37,-0.00596,1e-05,0.76815]
[1777774798735,55.9,78093.78,0.37,-0.00597,1e-05,0.76949]
[1777774803772,55.9,78103.35,0.37,-0.00591,1e-05,0.76232]
[1777774809817,55.9,78105.77,0.37,-0.00589,1e-05,0.76052]
[1777774814848,55.9,78112.16,0.37,-0.00585,1e-05,0.75578]
[1777774820892,55.9,78110.52,0.37,-0.00586,1e-05,0.75699]
[1777774825928,55.9,78107.29,0.37,-0.00588,1e-05,0.75939]
[1777774831166,55.9,78108.07,0.37,-0.00587,1e-05,0.75726]
[1777774837003,55.9,78104.3,0.37,-0.00589,1e-05,0.76006]
[1777774842039,55.9,78099.87,0.37,-0.00592,1e-05,0.76337]
[1777774847074,55.9,78100.13,0.37,-0.00592,1e-05,0.76317]
[1777774853117,55.9,78100.32,0.37,-0.00592,1e-05,0.76303]
[1777774859160,55.9,78099.65,0.37,-0.00592,1e-05,0.76353]
[1777774865200,55.9,78103.1,0.37,-0.0059,1e-05,0.76096]
[1777774870235,55.9,78104.07,0.37,-0.00589,1e-05,0.76024]
[1777774876277,55.9,78104.29,0.37,-0.00589,1e-05,0.76007]
[1777774881518,55.9,78104.38,0.37,-0.00589,1e-05,0.76]
[1777774891588,55.9,78103.8,0.37,-0.00588,1e-05,0.75889]
[1777774898431,55.9,78102.23,0.37,-0.00589,1e-05,0.76005]
[1777774904473,55.9,78100.13,0.37,-0.00591,1e-05,0.76162]
[1777774909507,55.9,78102.91,0.37,-0.00589,1e-05,0.75955]
[1777774915550,55.9,78103.32,0.37,-0.00589,1e-05,0.75924]
[1777774921803,55.9,78102.97,0.37,-0.00589,1e-05,0.7595]
[1777774928640,55.9,78102.9,0.37,-0.00589,1e-05,0.75955]
[1777774933676,55.9,78102.59,0.37,-0.00589,1e-05,0.75978]
[1777774938711,55.9,78102.47,0.37,-0.00589,1e-05,0.75987]
[1777774944753,55.9,78102.5,0.37,-0.00589,1e-05,0.75985]
[1777774949787,55.9,78102.14,0.37,-0.00589,1e-05,0.76012]
[1777774954827,55.9,78090.38,0.37,-0.00596,1e-05,0.76735]
[1777774959858,55.9,78089.9,0.37,-0.00596,1e-05,0.76771]
[1777774964895,55.9,78090.33,0.37,-0.00596,1e-05,0.76739]
[1777774969928,55.9,78089.26,0.37,-0.00597,1e-05,0.76819]
[1777774974964,55.9,78088.62,0.37,-0.00597,1e-05,0.76867]
[1777774979999,55.9,78088.74,0.37,-0.00597,1e-05,0.76858]
[1777774985034,55.9,78087.17,0.37,-0.00598,1e-05,0.76976]
[1777774990080,55.9,78087.16,0.37,-0.00598,1e-05,0.76977]
[1777774995115,55.9,78087.92,0.37,-0.00598,1e-05,0.7692]
[1777775000151,55.9,78089.46,0.37,-0.00597,1e-05,0.76804]
[1777775005186,55.9,78090.02,0.37,-0.00596,1e-05,0.76762]
[1777775010222,55.9,78090.74,0.37,-0.00596,1e-05,0.76708]
[1777775016262,55.9,78091.67,0.37,-0.00594,1e-05,0.76482]
[1777775021300,55.9,78092.36,0.37,-0.00593,1e-05,0.7643]
[1777775027342,55.9,78092.01,0.37,-0.00594,1e-05,0.76457]
[1777775032574,55.9,78092.85,0.37,-0.00593,1e-05,0.76394]
[1777775038419,55.9,78092.61,0.37,-0.00593,1e-05,0.76412]
[1777775043453,55.9,78087.69,0.37,-0.00597,1e-05,0.76781]
[1777775048489,55.9,78088.6,0.37,-0.00596,1e-05,0.76712]
[1777775053524,55.9,78089.64,0.37,-0.00595,1e-05,0.76634]
[1777775058558,55.9,78090.43,0.37,-0.00595,1e-05,0.76575]
[1777775063594,55.9,78091.76,0.37,-0.00594,1e-05,0.76475]
[1777775069636,55.9,78096.14,0.37,-0.00591,1e-05,0.76148]
[1777775074671,55.9,78094.72,0.37,-0.00591,1e-05,0.76098]
[1777775082929,55.9,78095.35,0.37,-0.0059,1e-05,0.76052]
[1777775088768,55.9,78100.42,0.37,-0.00587,1e-05,0.75675]
[1777775093805,55.9,78101.14,0.37,-0.00586,1e-05,0.75621]
[1777775101861,55.9,78098.02,0.37,-0.00588,1e-05,0.75853]
[1777775109917,55.9,78096.78,0.37,-0.00589,1e-05,0.75945]
[1777775114952,55.9,78095.39,0.37,-0.0059,1e-05,0.76049]
[1777775119990,55.9,78092.91,0.37,-0.00592,1e-05,0.76234]
[1777775125024,55.9,78091.92,0.37,-0.00593,1e-05,0.76307]
[1777775133282,55.9,78093.05,0.37,-0.00591,1e-05,0.76067]
[1777775140494,55.9,78093.05,0.37,-0.00591,1e-05,0.76067]
[1777775141062,55.9,78093.05,0.37,-0.00591,1e-05,0.76067]
[1777775146171,55.9,78094.79,0.37,-0.00589,1e-05,0.75938]
[1777775148537,55.9,78095.15,0.37,-0.00589,1e-05,0.75911]
[1777775149192,55.9,78095.2,0.37,-0.00589,1e-05,0.75907]
[1777775152024,55.9,78095.41,0.37,-0.00589,1e-05,0.75892]
[1777775152213,55.9,78095.27,0.37,-0.00589,1e-05,0.75902]
[1777775154161,55.9,78096.08,0.37,-0.00589,1e-05,0.75842]
[1777775154177,55.9,78096.54,0.37,-0.00588,1e-05,0.75808]
[1777775160780,55.9,78096.54,0.37,-0.00588,1e-05,0.75808]
[1777775160794,55.9,78098.05,0.37,-0.00587,1e-05,0.75695]
[1777775163726,55.9,78098.05,0.37,-0.00587,1e-05,0.75695]
[1777775164297,55.9,78098.33,0.37,-0.00587,1e-05,0.75675]
[1777775169332,55.9,78094.92,0.37,-0.00589,1e-05,0.75928]
[1777775174394,55.9,78093.09,0.37,-0.00591,1e-05,0.76064]
[1777775179428,55.9,78091.59,0.37,-0.00592,1e-05,0.76176]
[1777775184463,55.9,78088.44,0.37,-0.00594,1e-05,0.76412]
[1777775189499,55.9,78086.61,0.37,-0.00595,1e-05,0.76549]
[1777775194533,55.9,78085.35,0.37,-0.00595,1e-05,0.76487]
[1777775199569,55.9,78084.32,0.37,-0.00595,1e-05,0.76564]
[1777775204604,55.9,78083.25,0.37,-0.00596,1e-05,0.76644]
[1777775211659,55.9,78082.5,0.37,-0.00596,1e-05,0.76701]
[1777775212630,55.9,78082.15,0.37,-0.00597,1e-05,0.76727]
[1777775217695,55.9,78081.58,0.37,-0.00597,1e-05,0.7677]
[1777775222731,55.9,78080.98,0.37,-0.00597,1e-05,0.76815]
[1777775229780,55.9,78080.65,0.37,-0.00598,1e-05,0.7684]
[1777775234817,55.9,78083.93,0.37,-0.00595,1e-05,0.76593]
[1777775239850,55.9,78082.75,0.37,-0.00596,1e-05,0.76682]
[1777775244886,55.9,78080.16,0.37,-0.00598,1e-05,0.76876]
[1777775249921,55.9,78080.18,0.37,-0.00598,1e-05,0.76875]
[1777775254956,55.9,78080.36,0.37,-0.00597,1e-05,0.76705]
[1777775259991,55.9,78080.91,0.37,-0.00596,1e-05,0.76663]
[1777775266033,55.9,78085.5,0.37,-0.00593,1e-05,0.76319]
[1777775271068,55.9,78089.51,0.37,-0.00591,1e-05,0.7602]
[1777775276103,55.9,78090.8,0.37,-0.0059,1e-05,0.75924]
[1777775281139,55.9,78093.1,0.37,-0.00588,1e-05,0.75753]
[1777775286173,55.9,78097.5,0.37,-0.00585,1e-05,0.75426]
[1777775291208,55.9,78098.85,0.37,-0.00584,1e-05,0.75326]
[1777775296243,55.9,78101.15,0.37,-0.00583,1e-05,0.75157]
[1777775304473,55.9,78103.38,0.37,-0.00581,1e-05,0.74992]
[1777775311723,55.9,78104.12,0.37,-0.00581,1e-05,0.74938]
[1777775312355,55.9,78104.52,0.37,-0.0058,1e-05,0.74754]
[1777775313920,55.9,78104.94,0.37,-0.00579,1e-05,0.74723]
[1777775314544,55.9,78104.57,0.37,-0.0058,1e-05,0.7475]
[1777775315927,55.9,78104.57,0.37,-0.0058,1e-05,0.7475]
[1777775316382,55.9,78104.57,0.37,-0.0058,1e-05,0.7475]
[1777775316622,55.9,78104.57,0.37,-0.0058,1e-05,0.7475]
[1777775317340,55.9,78104.57,0.37,-0.0058,1e-05,0.7475]
[1777775326453,55.9,78103.84,0.37,-0.0058,1e-05,0.74804]
[1777775330766,55.9,78104.12,0.37,-0.0058,1e-05,0.74784]
[1777775331494,55.9,78103.79,0.37,-0.0058,1e-05,0.74808]
[1777775336529,55.9,78100.56,0.37,-0.00582,1e-05,0.75046]
[1777775336803,55.9,78100.56,0.37,-0.00582,1e-05,0.75046]
[1777775337537,55.9,78101.3,0.37,-0.00582,1e-05,0.74991]
[1777775343579,55.9,78100.54,0.37,-0.00582,1e-05,0.75047]
[1777775354828,55.9,78099.38,0.37,-0.00583,1e-05,0.75133]
[1777775360700,55.9,78098.33,0.37,-0.00584,1e-05,0.7521]
[1777775361946,55.9,78098.33,0.37,-0.00584,1e-05,0.7521]
[1777775362011,55.9,78097.17,0.37,-0.00584,1e-05,0.75296]
[1777775368755,55.9,78094.7,0.37,-0.00586,1e-05,0.75479]
[1777775373792,55.9,78092.65,0.37,-0.00586,1e-05,0.75476]
[1777775379833,55.9,78088.57,0.37,-0.00589,1e-05,0.75779]
[1777775385037,55.9,78086.79,0.37,-0.0059,1e-05,0.75911]
[1777775395107,55.9,78085.17,0.37,-0.00591,1e-05,0.76032]
[1777775397828,55.9,78085.17,0.37,-0.00591,1e-05,0.76032]
[1777775397960,55.9,78085.17,0.37,-0.00591,1e-05,0.76032]
[1777775399960,55.9,78083.1,0.37,-0.00592,1e-05,0.76187]
[1777775399967,55.9,78083.0,0.37,-0.00593,1e-05,0.76194]
[1777775402201,55.9,78083.0,0.37,-0.00593,1e-05,0.76194]
[1777775402331,55.9,78082.54,0.37,-0.00593,1e-05,0.76229]
[1777775408029,55.9,78081.95,0.37,-0.00593,1e-05,0.76273]
[1777775414071,55.9,78081.73,0.37,-0.00593,1e-05,0.76289]
[1777775419106,55.9,78080.27,0.37,-0.00594,1e-05,0.76398]
[1777775425322,55.9,78079.68,0.37,-0.00595,1e-05,0.76443]
[1777775431190,55.9,78079.23,0.37,-0.00594,1e-05,0.7632]
[1777775437232,55.9,78078.76,0.37,-0.00594,1e-05,0.76355]
[1777775443274,55.9,78078.7,0.37,-0.00594,1e-05,0.7636]
[1777775448310,55.9,78079.49,0.37,-0.00594,1e-05,0.763]
[1777775453345,55.9,78081.2,0.37,-0.00593,1e-05,0.76173]
[1777775458380,55.9,78080.95,0.37,-0.00593,1e-05,0.76191]
[1777775464423,55.9,78080.41,0.37,-0.00593,1e-05,0.76232]
[1777775469458,55.9,78080.19,0.37,-0.00593,1e-05,0.76248]
[1777775474493,55.9,78079.87,0.37,-0.00593,1e-05,0.76272]
[1777775479529,55.9,78079.4,0.37,-0.00594,1e-05,0.76307]
[1777775482543,55.9,78079.4,0.37,-0.00594,1e-05,0.76307]
[1777775482559,55.9,78080.85,0.37,-0.00593,1e-05,0.76199]
[1777775488591,55.9,78082.06,0.37,-0.00592,1e-05,0.76108]
[1777775493626,55.9,78086.49,0.37,-0.00588,1e-05,0.75623]
[1777775497622,55.9,78086.72,0.37,-0.00588,1e-05,0.75606]
[1777775497658,55.9,78087.12,0.37,-0.00587,1e-05,0.75576]
[1777775502694,55.9,78086.83,0.37,-0.00588,1e-05,0.75597]
[1777775503227,55.9,78086.83,0.37,-0.00588,1e-05,0.75597]
[1777775503696,55.9,78087.1,0.37,-0.00587,1e-05,0.75577]
[1777775509739,55.9,78087.59,0.37,-0.00587,1e-05,0.75541]
[1777775513765,55.9,78098.76,0.37,-0.0058,1e-05,0.74716]
[1777775519045,55.9,78098.33,0.37,-0.0058,1e-05,0.74747]
[1777775519130,55.9,78099.16,0.37,-0.0058,1e-05,0.74686]
[1777775524843,55.9,78100.17,0.37,-0.00579,1e-05,0.74612]
[1777775528870,55.9,78100.26,0.37,-0.00579,1e-05,0.74606]
[1777775528951,55.9,78099.91,0.37,-0.00579,1e-05,0.74631]
[1777775536096,55.9,78099.52,0.37,-0.00579,1e-05,0.7466]
[1777775541962,55.9,78099.05,0.37,-0.0058,1e-05,0.74694]
[1777775543538,55.9,78099.05,0.37,-0.0058,1e-05,0.74694]
[1777775543639,55.9,78099.73,0.37,-0.00579,1e-05,0.74644]
[1777775544907,55.9,78111.22,0.37,-0.00572,1e-05,0.73804]
[1777775545512,55.9,78111.22,0.37,-0.00572,1e-05,0.73804]
[1777775548508,55.9,78114.21,0.37,-0.0057,1e-05,0.73587]
[1777775548591,55.9,78121.57,0.37,-0.00565,1e-05,0.73055]
[1777775553384,55.9,78117.58,0.37,-0.00567,1e-05,0.73191]
[1777775553439,55.9,78117.58,0.37,-0.00567,1e-05,0.73191]
[1777775554973,55.9,78117.58,0.37,-0.00567,1e-05,0.73191]
[1777775555101,55.9,78117.58,0.37,-0.00567,1e-05,0.73191]
[1777775555111,55.9,78119.47,0.37,-0.00565,1e-05,0.73054]
[1777775562103,55.9,78121.77,0.37,-0.00564,1e-05,0.72889]
[1777775568143,55.9,78122.93,0.37,-0.00563,1e-05,0.72805]
[1777775576377,55.9,78121.03,0.37,-0.00564,1e-05,0.72942]
[1777775582242,55.9,78119.6,0.37,-0.00565,1e-05,0.73045]
[1777775587276,55.9,78119.0,0.37,-0.00566,1e-05,0.73088]
[1777775592312,55.9,78118.96,0.37,-0.00566,1e-05,0.73091]
[1777775597346,55.9,78127.1,0.37,-0.0056,1e-05,0.72506]
[1777775602381,55.9,78138.84,0.37,-0.00553,1e-05,0.71668]
[1777775607417,55.9,78135.02,0.37,-0.00556,1e-05,0.7194]
[1777775612451,55.9,78136.57,0.37,-0.00553,1e-05,0.7168]
[1777775618493,55.9,78135.99,0.37,-0.00554,1e-05,0.71721]
[1777775625542,55.9,78136.25,0.37,-0.00554,1e-05,0.71703]
[1777775630578,55.9,78136.35,0.37,-0.00554,1e-05,0.71695]
[1777775636798,55.9,78141.19,0.37,-0.00551,1e-05,0.71352]
[1777775642662,55.9,78144.0,0.37,-0.00549,1e-05,0.71154]
[1777775647696,55.9,78142.61,0.37,-0.0055,1e-05,0.71252]
[1777775652736,55.9,78144.2,0.37,-0.00549,1e-05,0.7114]
[1777775659782,55.9,78143.12,0.37,-0.00549,1e-05,0.71216]
[1777775666829,55.9,78144.01,0.37,-0.00549,1e-05,0.71153]
[1777775671865,55.9,78145.25,0.37,-0.00547,1e-05,0.70917]
[1777775676900,55.9,78145.39,0.37,-0.00547,1e-05,0.70907]
[1777775681936,55.9,78145.32,0.37,-0.00547,1e-05,0.70912]
[1777775687082,55.9,78145.44,0.37,-0.00547,1e-05,0.70904]
[1777775687148,55.9,78145.63,0.37,-0.00547,1e-05,0.7089]
[1777775694026,55.9,78145.84,0.37,-0.00547,1e-05,0.70876]
[1777775701075,55.9,78145.86,0.37,-0.00547,1e-05,0.70874]
[1777775706110,55.9,78146.01,0.37,-0.00546,1e-05,0.70864]
[1777775710138,55.9,78131.15,0.37,-0.00556,1e-05,0.71915]
[1777775715173,55.9,78128.72,0.37,-0.00557,1e-05,0.72089]
[1777775720208,55.9,78126.65,0.37,-0.00559,1e-05,0.72237]
[1777775725350,55.9,78124.59,0.37,-0.0056,1e-05,0.72384]
[1777775731357,55.9,78123.06,0.37,-0.00561,1e-05,0.72494]
[1777775733519,55.9,78122.08,0.37,-0.0056,1e-05,0.72413]
[1777775733785,55.9,78122.08,0.37,-0.0056,1e-05,0.72413]
[1777775733886,55.9,78118.34,0.37,-0.00563,1e-05,0.72682]
[1777775739342,55.9,78114.51,0.37,-0.00565,1e-05,0.72957]
[1777775744376,55.9,78116.85,0.37,-0.00564,1e-05,0.72789]
[1777775749411,55.9,78116.84,0.37,-0.00564,1e-05,0.72789]
[1777775754445,55.9,78117.78,0.37,-0.00563,1e-05,0.72722]
[1777775760209,55.9,78117.16,0.37,-0.00563,1e-05,0.72766]
[1777775765523,55.9,78116.29,0.37,-0.00564,1e-05,0.72829]
[1777775770558,55.9,78115.6,0.37,-0.00564,1e-05,0.72879]
[1777775775593,55.9,78114.45,0.37,-0.00565,1e-05,0.72962]
[1777775780630,55.9,78111.81,0.37,-0.00567,1e-05,0.73152]
[1777775782622,55.9,78109.62,0.37,-0.00568,1e-05,0.73311]
[1777775782670,55.9,78109.62,0.37,-0.00568,1e-05,0.73311]
[1777775783430,55.9,78109.62,0.37,-0.00568,1e-05,0.73311]
[1777775784995,55.9,78109.62,0.37,-0.00568,1e-05,0.73311]
[1777775785850,55.9,78109.91,0.37,-0.00568,1e-05,0.7329]
[1777775792713,55.9,78111.29,0.37,-0.00566,1e-05,0.73038]
[1777775797920,55.9,78113.98,0.37,-0.00564,1e-05,0.72844]
[1777775803778,55.9,78114.09,0.37,-0.00564,1e-05,0.72836]
[1777775813862,55.9,78114.34,0.37,-0.00564,1e-05,0.72818]
[1777775818898,55.9,78112.25,0.37,-0.00565,1e-05,0.72969]
[1777775823935,55.9,78113.22,0.37,-0.00565,1e-05,0.72899]
[1777775826939,55.9,78112.26,0.37,-0.00565,1e-05,0.72968]
[1777775826960,55.9,78111.64,0.37,-0.00566,1e-05,0.73013]
[1777775837027,55.9,78112.55,0.37,-0.00565,1e-05,0.72947]
[1777775842863,55.9,78113.73,0.37,-0.00564,1e-05,0.72862]
[1777775843066,55.9,78113.31,0.37,-0.00565,1e-05,0.72892]
[1777775843649,55.9,78113.31,0.37,-0.00565,1e-05,0.72892]
[1777775844074,55.9,78113.57,0.37,-0.00565,1e-05,0.72873]
[1777775847113,55.9,78113.58,0.37,-0.00565,1e-05,0.72873]
[1777775847125,55.9,78106.8,0.37,-0.00569,1e-05,0.73363]
[1777775847922,55.9,78106.8,0.37,-0.00569,1e-05,0.73363]
[1777775848102,55.9,78106.8,0.37,-0.00569,1e-05,0.73363]
[1777775849530,55.9,78105.17,0.37,-0.0057,1e-05,0.73481]
[1777775849591,55.9,78105.17,0.37,-0.0057,1e-05,0.73481]
[1777775855151,55.9,78104.31,0.37,-0.00569,1e-05,0.73391]
[1777775860186,55.9,78103.2,0.37,-0.0057,1e-05,0.73471]
[1777775868410,55.9,78101.18,0.37,-0.00571,1e-05,0.73618]
[1777775875291,55.9,78097.75,0.37,-0.00574,1e-05,0.73868]
[1777775880326,55.9,78096.15,0.37,-0.00575,1e-05,0.73985]
[1777775885360,55.9,78096.02,0.37,-0.00575,1e-05,0.73994]
[1777775886854,55.9,78096.02,0.37,-0.00575,1e-05,0.73994]
[1777775886955,55.9,78096.22,0.37,-0.00575,1e-05,0.7398]
[1777775892410,55.9,78096.5,0.37,-0.00574,1e-05,0.73959]
[1777775897446,55.9,78096.31,0.37,-0.00574,1e-05,0.73973]
[1777775902481,55.9,78096.54,0.37,-0.00574,1e-05,0.73956]
[1777775907516,55.9,78099.03,0.37,-0.00573,1e-05,0.73775]
[1777775912551,55.9,78098.35,0.37,-0.00572,1e-05,0.73671]
[1777775917585,55.9,78097.23,0.37,-0.00573,1e-05,0.73753]
[1777775924634,55.9,78097.41,0.37,-0.00573,1e-05,0.7374]
[1777775929670,55.9,78097.6,0.37,-0.00572,1e-05,0.73726]
[1777775934705,55.9,78098.03,0.37,-0.00572,1e-05,0.73695]
[1777775939740,55.9,78097.96,0.37,-0.00572,1e-05,0.737]
[1777775941664,55.9,78097.92,0.37,-0.00572,1e-05,0.73703]
[1777775941765,55.9,78097.71,0.37,-0.00572,1e-05,0.73718]
[1777775948972,55.9,78097.86,0.37,-0.00572,1e-05,0.73707]
[1777775959042,55.9,78097.86,0.37,-0.00572,1e-05,0.73707]
[1777775969113,55.9,78097.85,0.37,-0.00572,1e-05,0.73708]
[1777775975993,55.9,78097.86,0.37,-0.00571,1e-05,0.73554]
[1777775982035,55.9,78096.96,0.37,-0.00572,1e-05,0.73619]
[1777775989253,55.9,78096.89,0.37,-0.00572,1e-05,0.73624]
[1777775995126,55.9,78097.22,0.37,-0.00572,1e-05,0.736]
[1777776000161,55.9,78102.44,0.37,-0.00568,1e-05,0.73222]
[1777776005197,55.9,78102.85,0.37,-0.00568,1e-05,0.73192]
[1777776010232,55.9,78109.11,0.37,-0.00564,1e-05,0.7274]
[1777776019464,55.9,78110.34,0.37,-0.00563,1e-05,0.72651]
[1777776024644,55.9,78109.36,0.37,-0.00564,1e-05,0.72722]
[1777776024757,55.9,78109.36,0.37,-0.00564,1e-05,0.72722]
[1777776024917,55.9,78109.36,0.37,-0.00564,1e-05,0.72722]
[1777776025018,55.9,78109.42,0.37,-0.00564,1e-05,0.72717]
[1777776026170,55.9,78109.42,0.37,-0.00564,1e-05,0.72717]
[1777776026237,55.9,78115.68,0.37,-0.0056,1e-05,0.72268]
[1777776030260,55.9,78120.09,0.37,-0.00557,1e-05,0.71953]
[1777776030298,55.9,78121.29,0.37,-0.00556,1e-05,0.71867]
[1777776035407,55.9,78117.59,0.37,-0.00557,1e-05,0.71981]
[1777776040443,55.9,78116.13,0.37,-0.00558,1e-05,0.72085]
[1777776045477,55.9,78106.34,0.37,-0.00565,1e-05,0.72788]
[1777776050512,55.9,78104.14,0.37,-0.00566,1e-05,0.72946]
[1777776055547,55.9,78102.07,0.37,-0.00567,1e-05,0.73096]
[1777776060582,55.9,78101.16,0.37,-0.00568,1e-05,0.73162]
[1777776065617,55.9,78101.59,0.37,-0.00568,1e-05,0.73131]
[1777776071658,55.9,78101.59,0.37,-0.00568,1e-05,0.73131]
[1777776079885,55.9,78101.64,0.37,-0.00568,1e-05,0.73127]
[1777776081314,55.9,78101.64,0.37,-0.00568,1e-05,0.73127]
[1777776081729,55.9,78102.82,0.37,-0.00567,1e-05,0.73042]
[1777776082567,55.9,78102.82,0.37,-0.00567,1e-05,0.73042]
[1777776082736,55.9,78104.06,0.37,-0.00566,1e-05,0.72952]
[1777776087771,55.9,78107.34,0.37,-0.00564,1e-05,0.72716]
[1777776097841,55.9,78108.77,0.37,-0.00562,1e-05,0.72461]
[1777776103884,55.9,78111.95,0.37,-0.0056,1e-05,0.72233]
[1777776108921,55.9,78111.94,0.37,-0.0056,1e-05,0.72234]
[1777776113954,55.9,78111.38,0.37,-0.0056,1e-05,0.72274]
[1777776118988,55.9,78110.94,0.37,-0.0056,1e-05,0.72306]
[1777776126041,55.9,78111.72,0.37,-0.0056,1e-05,0.7225]
[1777776134095,55.9,78112.31,0.37,-0.0056,1e-05,0.72207]
[1777776139130,55.9,78108.51,0.37,-0.00562,1e-05,0.7248]
[1777776146179,55.9,78108.41,0.37,-0.00562,1e-05,0.72487]
[1777776151218,55.9,78109.07,0.37,-0.00561,1e-05,0.72288]
[1777776156253,55.9,78109.73,0.37,-0.0056,1e-05,0.72241]
[1777776161288,55.9,78110.6,0.37,-0.0056,1e-05,0.72179]
[1777776166323,55.9,78109.62,0.37,-0.0056,1e-05,0.72249]
[1777776171359,55.9,78109.12,0.37,-0.00561,1e-05,0.72285]
[1777776176393,55.9,78109.46,0.37,-0.0056,1e-05,0.7226]
[1777776181428,55.9,78109.91,0.37,-0.0056,1e-05,0.72228]
[1777776186463,55.9,78110.08,0.37,-0.0056,1e-05,0.72216]
[1777776192504,55.9,78110.49,0.37,-0.0056,1e-05,0.72187]
[1777776200741,55.9,78111.12,0.37,-0.00559,1e-05,0.72142]
[1777776206603,55.9,78111.7,0.37,-0.00559,1e-05,0.721]
[1777776211638,55.9,78110.88,0.37,-0.00558,1e-05,0.72008]
[1777776220881,55.9,78108.0,0.37,-0.0056,1e-05,0.72214]
[1777776226742,55.9,78106.23,0.37,-0.00561,1e-05,0.72341]
[1777776231779,55.9,78106.51,0.37,-0.00561,1e-05,0.72321]
[1777776236814,55.9,78108.89,0.37,-0.0056,1e-05,0.7215]
[1777776242857,55.9,78109.09,0.37,-0.00559,1e-05,0.72136]
[1777776247891,55.9,78110.85,0.37,-0.00558,1e-05,0.7201]
[1777776252927,55.9,78111.82,0.37,-0.00558,1e-05,0.71941]
[1777776257961,55.9,78110.63,0.37,-0.00558,1e-05,0.72026]
[1777776262996,55.9,78109.84,0.37,-0.00559,1e-05,0.72082]
[1777776270047,55.9,78107.59,0.37,-0.0056,1e-05,0.72243]
[1777776276087,55.9,78106.75,0.37,-0.0056,1e-05,0.72152]
[1777776281306,55.9,78103.62,0.37,-0.00562,1e-05,0.72377]
[1777776287164,55.9,78103.64,0.37,-0.00562,1e-05,0.72375]
[1777776292199,55.9,78102.29,0.37,-0.00563,1e-05,0.72472]
[1777776297234,55.9,78102.03,0.37,-0.00563,1e-05,0.72491]
[1777776302269,55.9,78103.8,0.37,-0.00562,1e-05,0.72364]
[1777776307303,55.9,78111.07,0.37,-0.00557,1e-05,0.71844]
[1777776315360,55.9,78113.54,0.37,-0.00555,1e-05,0.71667]
[1777776320398,55.9,78115.87,0.37,-0.00554,1e-05,0.71502]
[1777776327446,55.9,78117.04,0.37,-0.00553,1e-05,0.71419]
[1777776334495,55.9,78111.63,0.37,-0.00556,1e-05,0.71653]
[1777776339530,55.9,78110.94,0.37,-0.00556,1e-05,0.71702]
[1777776344565,55.9,78109.33,0.37,-0.00557,1e-05,0.71817]
[1777776351614,55.9,78110.35,0.37,-0.00556,1e-05,0.71744]
[1777776358669,55.9,78108.71,0.37,-0.00557,1e-05,0.71861]
[1777776363698,55.9,78106.18,0.37,-0.00559,1e-05,0.72042]
[1777776368733,55.9,78105.07,0.37,-0.0056,1e-05,0.72122]
[1777776373768,55.9,78104.57,0.37,-0.0056,1e-05,0.72157]
[1777776378803,55.9,78103.06,0.37,-0.00561,1e-05,0.72266]
[1777776383838,55.9,78107.06,0.37,-0.00558,1e-05,0.71979]
[1777776388876,55.9,78109.87,0.37,-0.00557,1e-05,0.71778]
[1777776393908,55.9,78112.4,0.37,-0.00554,1e-05,0.71448]
[1777776398943,55.9,78111.87,0.37,-0.00554,1e-05,0.71486]
[1777776403978,55.9,78112.13,0.37,-0.00554,1e-05,0.71467]
[1777776410021,55.9,78107.67,0.37,-0.00557,1e-05,0.71785]
[1777776415054,55.9,78109.03,0.37,-0.00556,1e-05,0.71688]
[1777776420090,55.9,78110.06,0.37,-0.00555,1e-05,0.71614]
[1777776425125,55.9,78111.85,0.37,-0.00554,1e-05,0.71487]
[1777776432357,55.9,78113.76,0.37,-0.00553,1e-05,0.71351]
[1777776439223,55.9,78114.02,0.37,-0.00553,1e-05,0.71333]
[1777776445264,55.9,78114.15,0.37,-0.00553,1e-05,0.71324]
[1777776452497,55.9,78114.39,0.37,-0.00552,1e-05,0.71157]
[1777776461385,55.9,78114.77,0.37,-0.00551,1e-05,0.7113]
[1777776471451,55.9,78114.75,0.37,-0.00551,1e-05,0.71131]
[1777776476486,55.9,78115.09,0.37,-0.00551,1e-05,0.71107]
[1777776481523,55.9,78115.18,0.37,-0.00551,1e-05,0.71101]
[1777776486555,55.9,78115.16,0.37,-0.00551,1e-05,0.71102]
[1777776492779,55.9,78117.07,0.37,-0.0055,1e-05,0.70967]
[1777776498640,55.9,78121.58,0.37,-0.00547,1e-05,0.70649]
[1777776503675,55.9,78121.89,0.37,-0.00547,1e-05,0.70627]
[1777776508710,55.9,78125.02,0.37,-0.00545,1e-05,0.70407]
[1777776517777,55.9,78124.98,0.37,-0.00544,1e-05,0.70261]
[1777776523820,55.9,78124.59,0.37,-0.00544,1e-05,0.70289]
[1777776528854,55.9,78124.08,0.37,-0.00544,1e-05,0.70324]
[1777776531883,55.9,78142.13,0.37,-0.00533,1e-05,0.69068]
[1777776536918,55.9,78139.27,0.37,-0.00535,1e-05,0.69266]
[1777776541955,55.9,78138.75,0.37,-0.00535,1e-05,0.69302]
[1777776545950,55.9,78137.99,0.37,-0.00536,1e-05,0.69355]
[1777776546051,55.9,78138.05,0.37,-0.00536,1e-05,0.6935]
[1777776552024,55.9,78138.13,0.37,-0.00536,1e-05,0.69345]
[1777776557058,55.9,78137.5,0.37,-0.00536,1e-05,0.69389]
[1777776562094,55.9,78141.18,0.37,-0.00534,1e-05,0.69134]
[1777776567130,55.9,78141.07,0.37,-0.00534,1e-05,0.69141]
[1777776572164,55.9,78137.63,0.37,-0.00535,1e-05,0.69232]
[1777776577199,55.9,78140.67,0.37,-0.00533,1e-05,0.69022]
[1777776582234,55.9,78142.14,0.37,-0.00532,1e-05,0.68921]
[1777776587269,55.9,78142.42,0.37,-0.00532,1e-05,0.68901]
[1777776592304,55.9,78145.64,0.37,-0.0053,1e-05,0.6868]
[1777776597338,55.9,78151.98,0.37,-0.00526,1e-05,0.68245]
[1777776602373,55.9,78150.46,0.37,-0.00527,1e-05,0.68349]
[1777776608416,55.9,78149.43,0.37,-0.00528,1e-05,0.6842]
[1777776613628,55.9,78150.51,0.37,-0.00527,1e-05,0.68346]
[1777776617954,55.9,78150.51,0.37,-0.00527,1e-05,0.68346]
[1777776618487,55.9,78150.06,0.37,-0.00527,1e-05,0.68376]
[1777776623701,55.9,78149.86,0.37,-0.00528,1e-05,0.6839]
[1777776625785,55.9,78149.86,0.37,-0.00528,1e-05,0.6839]
[1777776625805,55.9,78149.91,0.37,-0.00527,1e-05,0.68387]
[1777776631577,55.9,78150.36,0.37,-0.00526,1e-05,0.6821]
[1777776637619,55.9,78150.43,0.37,-0.00526,1e-05,0.68206]
[1777776643843,55.9,78151.05,0.37,-0.00526,1e-05,0.68163]
[1777776651719,55.9,78150.98,0.37,-0.00526,1e-05,0.68168]
[1777776656754,55.9,78149.56,0.37,-0.00527,1e-05,0.68265]
[1777776661791,55.9,78142.84,0.37,-0.00531,1e-05,0.68726]
[1777776669847,55.9,78140.64,0.37,-0.00532,1e-05,0.68878]
[1777776674880,55.9,78144.04,0.37,-0.0053,1e-05,0.68644]
[1777776679914,55.9,78146.1,0.37,-0.00529,1e-05,0.68502]
[1777776685957,55.9,78147.56,0.37,-0.00528,1e-05,0.68402]
[1777776690992,55.9,78148.21,0.37,-0.00527,1e-05,0.68357]
[1777776696026,55.9,78148.23,0.37,-0.00526,1e-05,0.6821]
[1777776701062,55.9,78148.88,0.37,-0.00526,1e-05,0.68166]
[1777776706097,55.9,78156.91,0.37,-0.00521,1e-05,0.67619]
[1777776711133,55.9,78158.28,0.37,-0.0052,1e-05,0.67526]
[1777776716167,55.9,78155.83,0.37,-0.00522,1e-05,0.67692]
[1777776723216,55.9,78156.83,0.37,-0.00521,1e-05,0.67624]
[1777776728251,55.9,78157.1,0.37,-0.00521,1e-05,0.67606]
[1777776734618,55.9,78156.41,0.37,-0.00521,1e-05,0.67653]
[1777776734644,55.9,78156.15,0.37,-0.00522,1e-05,0.67671]
[1777776741342,55.9,78155.96,0.37,-0.00522,1e-05,0.67684]
[1777776744274,55.9,78155.6,0.37,-0.00522,1e-05,0.67708]
[1777776745058,55.9,78155.6,0.37,-0.00522,1e-05,0.67708]
[1777776744555,55.9,78170.12,0.37,-0.00513,1e-05,0.66727]
[1777776745369,55.9,78170.12,0.37,-0.00513,1e-05,0.66727]
[1777776750404,55.9,78173.07,0.37,-0.00512,1e-05,0.6653]
[1777776755440,55.9,78180.44,0.37,-0.00506,1e-05,0.65896]
[1777776760574,55.9,78182.75,0.37,-0.00505,1e-05,0.65743]
[1777776760616,55.9,78183.97,0.37,-0.00504,1e-05,0.65662]
[1777776762874,55.9,78183.97,0.37,-0.00504,1e-05,0.65662]
[1777776762974,55.9,78181.59,0.37,-0.00506,1e-05,0.65819]
[1777776768531,55.9,78183.58,0.37,-0.00504,1e-05,0.65688]
[1777776774766,55.9,78185.43,0.37,-0.00503,1e-05,0.65565]
[1777776780618,55.9,78188.37,0.37,-0.00502,1e-05,0.65371]
[1777776785654,55.9,78189.32,0.37,-0.00501,1e-05,0.65308]
[1777776790688,55.9,78189.76,0.37,-0.00501,1e-05,0.65279]
[1777776799758,55.9,78190.43,0.37,-0.005,1e-05,0.65235]
[1777776801772,55.9,78178.5,0.37,-0.00507,1e-05,0.66025]
[1777776806807,55.9,78176.12,0.37,-0.00509,1e-05,0.66183]
[1777776812855,55.9,78174.82,0.37,-0.00508,1e-05,0.66127]
[1777776818891,55.9,78178.05,0.37,-0.00507,1e-05,0.65912]
[1777776823926,55.9,78182.09,0.37,-0.00504,1e-05,0.65644]
[1777776829968,55.9,78182.01,0.37,-0.00504,1e-05,0.6565]
[1777776835198,55.9,78181.23,0.37,-0.00505,1e-05,0.65701]
[1777776841046,55.9,78178.85,0.37,-0.00506,1e-05,0.65859]
[1777776847087,55.9,78167.66,0.37,-0.00513,1e-05,0.66606]
[1777776852123,55.9,78167.28,0.37,-0.00513,1e-05,0.66631]
[1777776858164,55.9,78166.74,0.37,-0.00513,1e-05,0.66668]
[1777776863200,55.9,78165.65,0.37,-0.00514,1e-05,0.66741]
[1777776868236,55.9,78165.82,0.37,-0.00514,1e-05,0.66729]
[1777776873269,55.9,78166.85,0.37,-0.00512,1e-05,0.66517]
[1777776878335,55.9,78166.5,0.37,-0.00512,1e-05,0.66541]
[1777776878391,55.9,78166.57,0.37,-0.00512,1e-05,0.66536]
[1777776884347,55.9,78166.36,0.37,-0.00512,1e-05,0.6655]
[1777776889382,55.9,78165.96,0.37,-0.00513,1e-05,0.66577]
[1777776895618,55.9,78165.64,0.37,-0.00513,1e-05,0.66598]
[1777776902474,55.9,78166.88,0.37,-0.00512,1e-05,0.66515]
[1777776907508,55.9,78167.47,0.37,-0.00512,1e-05,0.66476]
[1777776912543,55.9,78167.59,0.37,-0.00512,1e-05,0.66468]
[1777776917577,55.9,78167.82,0.37,-0.00511,1e-05,0.66452]
[1777776922614,55.9,78167.98,0.37,-0.00511,1e-05,0.66441]
[1777776927650,55.9,78168.12,0.37,-0.00511,1e-05,0.66432]
[1777776932684,55.9,78159.12,0.37,-0.00515,1e-05,0.66893]
[1777776937719,55.9,78159.65,0.37,-0.00515,1e-05,0.66857]
[1777776942754,55.9,78162.27,0.37,-0.00514,1e-05,0.66681]
[1777776949803,55.9,78162.33,0.37,-0.00514,1e-05,0.66677]
[1777776954838,55.9,78162.38,0.37,-0.00514,1e-05,0.66674]
[1777776959874,55.9,78161.41,0.37,-0.00514,1e-05,0.66739]
[1777776964912,55.9,78152.73,0.37,-0.00519,1e-05,0.67324]
[1777776969945,55.9,78153.44,0.37,-0.00519,1e-05,0.67276]
[1777776976196,55.9,78152.45,0.37,-0.00519,1e-05,0.67343]
[1777776983039,55.9,78146.88,0.37,-0.00523,1e-05,0.67721]
[1777776988081,55.9,78145.04,0.37,-0.00524,1e-05,0.67847]
[1777776993116,55.9,78147.7,0.37,-0.00521,1e-05,0.67521]
[1777776998150,55.9,78148.73,0.37,-0.00521,1e-05,0.67451]
[1777777003186,55.9,78148.95,0.37,-0.0052,1e-05,0.67436]
[1777777008221,55.9,78149.95,0.37,-0.0052,1e-05,0.67368]
[1777777014277,55.9,78150.41,0.37,-0.0052,1e-05,0.67337]
[1777777020318,55.9,78150.73,0.37,-0.00519,1e-05,0.67315]
[1777777025353,55.9,78151.47,0.37,-0.00519,1e-05,0.67265]
[1777777030390,55.9,78151.63,0.37,-0.00519,1e-05,0.67254]
[1777777036616,55.9,78152.02,0.37,-0.00519,1e-05,0.67228]
[1777777044489,55.9,78152.03,0.37,-0.00519,1e-05,0.67227]
[1777777049524,55.9,78152.99,0.37,-0.00518,1e-05,0.67162]
[1777777055565,55.9,78153.22,0.37,-0.00517,1e-05,0.67002]
[1777777061608,55.9,78153.18,0.37,-0.00517,1e-05,0.67005]
[1777777066827,55.9,78153.53,0.37,-0.00517,1e-05,0.66982]
[1777777076897,55.9,78153.56,0.37,-0.00517,1e-05,0.6698]
[1777777082755,55.9,78160.13,0.37,-0.00513,1e-05,0.66538]
[1777777087790,55.9,78157.27,0.37,-0.00514,1e-05,0.6673]
[1777777092825,55.9,78156.55,0.37,-0.00515,1e-05,0.66778]
[1777777097860,55.9,78159.9,0.37,-0.00513,1e-05,0.66553]
[1777777102895,55.9,78159.83,0.37,-0.00513,1e-05,0.66558]
[1777777107931,55.9,78158.55,0.37,-0.00514,1e-05,0.66644]
[1777777112965,55.9,78157.69,0.37,-0.00513,1e-05,0.66558]
[1777777120016,55.9,78154.77,0.37,-0.00515,1e-05,0.66754]
[1777777127249,55.9,78154.77,0.37,-0.00515,1e-05,0.66754]
[1777777136127,55.9,78154.72,0.37,-0.00515,1e-05,0.66757]
[1777777141162,55.9,78154.73,0.37,-0.00515,1e-05,0.66757]
[1777777147389,55.9,78154.81,0.37,-0.00515,1e-05,0.66751]
[1777777154252,55.9,78154.82,0.37,-0.00515,1e-05,0.66751]
[1777777163316,55.9,78155.3,0.37,-0.00515,1e-05,0.66718]
[1777777170364,55.9,78156.02,0.37,-0.00514,1e-05,0.6667]
[1777777176407,55.9,78155.67,0.37,-0.00513,1e-05,0.6655]
[1777777186478,55.9,78156.03,0.37,-0.00513,1e-05,0.66526]
[1777777191512,55.9,78155.51,0.37,-0.00513,1e-05,0.66561]
[1777777197739,55.9,78155.61,0.37,-0.00513,1e-05,0.66554]
[1777777203597,55.9,78149.8,0.37,-0.00517,1e-05,0.66945]
[1777777208632,55.9,78147.83,0.37,-0.00518,1e-05,0.67078]
[1777777215682,55.9,78152.79,0.37,-0.00515,1e-05,0.66743]
[1777777220717,55.9,78150.86,0.37,-0.00516,1e-05,0.66873]
[1777777225751,55.9,78152.29,0.37,-0.00515,1e-05,0.66777]
[1777777230789,55.9,78151.18,0.37,-0.00516,1e-05,0.66852]
[1777777235821,55.9,78154.03,0.37,-0.00513,1e-05,0.66516]
[1777777240856,55.9,78154.08,0.37,-0.00513,1e-05,0.66513]
[1777777245891,55.9,78153.27,0.37,-0.00514,1e-05,0.66567]
[1777777251933,55.9,78153.45,0.37,-0.00513,1e-05,0.66555]
[1777777258159,55.9,78153.32,0.37,-0.00514,1e-05,0.66564]
[1777777266033,55.9,78153.17,0.37,-0.00514,1e-05,0.66574]
[1777777271068,55.9,78154.0,0.37,-0.00513,1e-05,0.66518]
[1777777278305,55.9,78153.61,0.37,-0.00513,1e-05,0.66545]
[1777777283793,55.9,78153.61,0.37,-0.00513,1e-05,0.66545]
[1777777284158,55.9,78153.61,0.37,-0.00513,1e-05,0.66545]
[1777777285564,55.9,78153.61,0.37,-0.00513,1e-05,0.66545]
[1777777285569,55.9,78153.75,0.37,-0.00513,1e-05,0.66535]
[1777777287117,55.9,78153.75,0.37,-0.00513,1e-05,0.66535]
[1777777287193,55.9,78153.73,0.37,-0.00513,1e-05,0.66537]
[1777777292211,55.9,78154.94,0.37,-0.00511,1e-05,0.66312]
[1777777292232,55.9,78165.9,0.37,-0.00505,1e-05,0.65582]
[1777777298445,55.9,78170.19,0.37,-0.00503,1e-05,0.65298]
[1777777304302,55.9,78169.35,0.37,-0.00503,1e-05,0.65353]
[1777777309337,55.9,78169.26,0.37,-0.00503,1e-05,0.65359]
[1777777314308,55.9,78159.69,0.37,-0.00509,1e-05,0.65995]
[1777777314376,55.9,78157.69,0.37,-0.0051,1e-05,0.66128]
[1777777318063,55.9,78157.5,0.37,-0.0051,1e-05,0.66141]
[1777777318585,55.9,78156.94,0.37,-0.0051,1e-05,0.66178]
[1777777318969,55.9,78156.94,0.37,-0.0051,1e-05,0.66178]
[1777777318994,55.9,78156.94,0.37,-0.0051,1e-05,0.66178]
[1777777320793,55.9,78156.94,0.37,-0.0051,1e-05,0.66178]
[1777777321421,55.9,78156.94,0.37,-0.0051,1e-05,0.66178]
[1777777325968,55.9,78154.86,0.37,-0.00512,1e-05,0.66317]
[1777777326456,55.9,78155.05,0.37,-0.00511,1e-05,0.66305]
[1777777328663,55.9,78154.18,0.37,-0.00512,1e-05,0.66363]
[1777777328725,55.9,78153.31,0.37,-0.00512,1e-05,0.66421]
[1777777333768,55.9,78153.97,0.37,-0.00512,1e-05,0.66377]
[1777777334493,55.9,78153.97,0.37,-0.00512,1e-05,0.66377]
[1777777335990,55.9,78154.68,0.37,-0.00512,1e-05,0.66329]
[1777777336079,55.9,78155.03,0.37,-0.00511,1e-05,0.66306]
[1777777339690,55.9,78155.03,0.37,-0.00511,1e-05,0.66306]
[1777777340494,55.9,78155.03,0.37,-0.00511,1e-05,0.66306]
[1777777340585,55.9,78155.55,0.37,-0.00511,1e-05,0.66271]
[1777777341920,55.9,78155.55,0.37,-0.00511,1e-05,0.66271]
[1777777342713,55.9,78155.55,0.37,-0.00511,1e-05,0.66271]
[1777777346883,55.9,78155.55,0.37,-0.00511,1e-05,0.66271]
[1777777347603,55.9,78155.55,0.37,-0.00511,1e-05,0.66271]
[1777777348293,55.9,78155.55,0.37,-0.00511,1e-05,0.66271]
[1777777348377,55.9,78156.6,0.37,-0.00511,1e-05,0.66201]
[1777777353645,55.9,78156.78,0.37,-0.00509,1e-05,0.66046]
[1777777356106,55.9,78156.28,0.37,-0.0051,1e-05,0.66079]
[1777777356666,55.9,78157.16,0.37,-0.00509,1e-05,0.66021]
[1777777356800,55.9,78157.16,0.37,-0.00509,1e-05,0.66021]
[1777777357509,55.9,78157.16,0.37,-0.00509,1e-05,0.66021]
[1777777357673,55.9,78157.26,0.37,-0.00509,1e-05,0.66014]
[1777777362708,55.9,78157.14,0.37,-0.00509,1e-05,0.66022]
[1777777368935,55.9,78145.28,0.37,-0.00516,1e-05,0.66817]
[1777777374792,55.9,78143.69,0.37,-0.00517,1e-05,0.66924]
[1777777380303,55.9,78145.48,0.37,-0.00516,1e-05,0.66804]
[1777777380775,55.9,78145.48,0.37,-0.00516,1e-05,0.66804]
[1777777380360,55.9,78144.94,0.37,-0.00516,1e-05,0.6684]
[1777777380848,55.9,78143.09,0.37,-0.00517,1e-05,0.66965]
[1777777386877,55.9,78136.32,0.37,-0.00521,1e-05,0.67423]
[1777777391912,55.9,78129.79,0.37,-0.00525,1e-05,0.67868]
[1777777396949,55.9,78128.78,0.37,-0.00526,1e-05,0.67937]
[1777777402988,55.9,78131.48,0.37,-0.00524,1e-05,0.67753]
[1777777407990,55.9,78133.16,0.37,-0.00523,1e-05,0.67638]
[1777777408023,55.9,78130.61,0.37,-0.00525,1e-05,0.67812]
[1777777413058,55.9,78136.01,0.37,-0.00521,1e-05,0.67299]
[1777777416031,55.9,78135.11,0.37,-0.00521,1e-05,0.6736]
[1777777416119,55.9,78134.73,0.37,-0.00521,1e-05,0.67386]
[1777777422120,55.9,78133.42,0.37,-0.00522,1e-05,0.67475]
[1777777427156,55.9,78131.77,0.37,-0.00523,1e-05,0.67587]
[1777777434205,55.9,78129.97,0.37,-0.00524,1e-05,0.6771]
[1777777439431,55.9,78128.64,0.37,-0.00525,1e-05,0.67801]
[1777777445283,55.9,78127.1,0.37,-0.00526,1e-05,0.67906]
[1777777450317,55.9,78126.73,0.37,-0.00526,1e-05,0.67931]
[1777777455352,55.9,78126.35,0.37,-0.00526,1e-05,0.67957]
[1777777461395,55.9,78126.47,0.37,-0.00526,1e-05,0.67949]
[1777777466432,55.9,78125.12,0.37,-0.00527,1e-05,0.68041]
[1777777471466,55.9,78123.95,0.37,-0.00527,1e-05,0.67975]
[1777777479710,55.9,78119.49,0.37,-0.00529,1e-05,0.68281]
[1777777485564,55.9,78117.19,0.37,-0.00531,1e-05,0.68439]
[1777777490601,55.9,78115.44,0.37,-0.00532,1e-05,0.6856]
[1777777495635,55.9,78114.05,0.37,-0.00533,1e-05,0.68656]
[1777777500669,55.9,78113.6,0.37,-0.00533,1e-05,0.68687]
[1777777506711,55.9,78113.65,0.37,-0.00533,1e-05,0.68683]
[1777777511746,55.9,78113.76,0.37,-0.00533,1e-05,0.68676]
[1777777517788,55.9,78113.87,0.37,-0.00533,1e-05,0.68668]
[1777777522822,55.9,78114.92,0.37,-0.00532,1e-05,0.68596]
[1777777528865,55.9,78115.31,0.37,-0.00532,1e-05,0.68569]
[1777777534907,55.9,78116.26,0.37,-0.0053,1e-05,0.68356]
[1777777539944,55.9,78116.78,0.37,-0.0053,1e-05,0.68321]
[1777777544977,55.9,78117.25,0.37,-0.0053,1e-05,0.68288]
[1777777550201,55.9,78119.95,0.37,-0.00528,1e-05,0.68103]
[1777777560271,55.9,78125.85,0.37,-0.00524,1e-05,0.677]
[1777777568139,55.9,78124.71,0.37,-0.00525,1e-05,0.67777]
[1777777578209,55.9,78123.19,0.37,-0.00526,1e-05,0.67881]
[1777777584250,55.9,78122.69,0.37,-0.00526,1e-05,0.67915]
[1777777589285,55.9,78122.09,0.37,-0.00527,1e-05,0.67956]
[1777777595329,55.9,78121.48,0.37,-0.00526,1e-05,0.67852]
[1777777600551,55.9,78121.48,0.37,-0.00526,1e-05,0.67852]
[1777777606430,55.9,78121.09,0.37,-0.00526,1e-05,0.67879]
[1777777611468,55.9,78120.61,0.37,-0.00526,1e-05,0.67911]
[1777777617509,55.9,78120.64,0.37,-0.00526,1e-05,0.67909]
[1777777630765,55.9,78119.16,0.37,-0.00527,1e-05,0.68011]
[1777777636647,55.9,78117.92,0.37,-0.00528,1e-05,0.68096]
[1777777641681,55.9,78117.84,0.37,-0.00528,1e-05,0.68101]
[1777777646717,55.9,78118.93,0.37,-0.00527,1e-05,0.68026]
[1777777651752,55.9,78118.89,0.37,-0.00526,1e-05,0.67883]
[1777777656787,55.9,78118.63,0.37,-0.00527,1e-05,0.67901]
[1777777661822,55.9,78119.98,0.37,-0.00526,1e-05,0.67808]
[1777777666857,55.9,78119.98,0.37,-0.00526,1e-05,0.67808]
[1777777672899,55.9,78119.77,0.37,-0.00526,1e-05,0.67823]
[1777777677936,55.9,78121.81,0.37,-0.00525,1e-05,0.67683]
[1777777683977,55.9,78122.56,0.37,-0.00524,1e-05,0.67632]
[1777777692033,55.9,78122.29,0.37,-0.00524,1e-05,0.67651]
[1777777697068,55.9,78126.67,0.37,-0.00522,1e-05,0.67353]
[1777777703111,55.9,78128.8,0.37,-0.0052,1e-05,0.67208]
[1777777708146,55.9,78130.97,0.37,-0.00519,1e-05,0.67061]
[1777777713181,55.9,78143.23,0.37,-0.00511,1e-05,0.66092]
[1777777718216,55.9,78142.48,0.37,-0.00511,1e-05,0.66142]
[1777777724259,55.9,78143.4,0.37,-0.00511,1e-05,0.6608]
[1777777729293,55.9,78139.32,0.37,-0.00513,1e-05,0.66354]
[1777777734327,55.9,78141.12,0.37,-0.00512,1e-05,0.66233]
[1777777739363,55.9,78146.26,0.37,-0.00509,1e-05,0.65889]
[1777777744398,55.9,78150.21,0.37,-0.00507,1e-05,0.65626]
[1777777749433,55.9,78152.61,0.37,-0.00505,1e-05,0.65467]
[1777777754469,55.9,78154.5,0.37,-0.00504,1e-05,0.65342]
[1777777761678,55.9,78154.04,0.37,-0.00504,1e-05,0.65372]
[1777777767559,55.9,78150.14,0.37,-0.00507,1e-05,0.65631]
[1777777772598,55.9,78150.16,0.37,-0.00506,1e-05,0.65487]
[1777777780650,55.9,78150.68,0.37,-0.00505,1e-05,0.65453]
[1777777788707,55.9,78150.72,0.37,-0.00505,1e-05,0.6545]
[1777777793746,55.9,78151.23,0.37,-0.00505,1e-05,0.65416]
[1777777798778,55.9,78156.68,0.37,-0.00502,1e-05,0.65056]
[1777777803813,55.9,78157.61,0.37,-0.00501,1e-05,0.64994]
[1777777809856,55.9,78150.89,0.37,-0.00505,1e-05,0.65439]
[1777777816913,55.9,78150.53,0.37,-0.00505,1e-05,0.65463]
[1777777822103,55.9,78150.37,0.37,-0.00506,1e-05,0.65473]
[1777777822314,55.9,78150.37,0.37,-0.00506,1e-05,0.65473]
[1777777822998,55.9,78150.37,0.37,-0.00506,1e-05,0.65473]
[1777777826271,55.9,78150.72,0.37,-0.00505,1e-05,0.6545]
[1777777826974,55.9,78150.76,0.37,-0.00505,1e-05,0.65447]
[1777777828795,55.9,78150.76,0.37,-0.00505,1e-05,0.65447]
[1777777828988,55.9,78150.75,0.37,-0.00505,1e-05,0.65448]
[1777777829609,55.9,78150.75,0.37,-0.00505,1e-05,0.65448]
[1777777829640,55.9,78150.85,0.37,-0.00505,1e-05,0.65441]
[1777777831343,55.9,78150.85,0.37,-0.00504,1e-05,0.65299]
[1777777831408,55.9,78150.93,0.37,-0.00504,1e-05,0.65294]
[1777777837044,55.9,78150.95,0.37,-0.00504,1e-05,0.65292]
[1777777842246,55.9,78140.99,0.37,-0.0051,1e-05,0.65955]
[1777777843985,55.9,78140.99,0.37,-0.0051,1e-05,0.65955]
[1777777844093,55.9,78138.8,0.37,-0.00511,1e-05,0.66101]
[1777777848581,55.9,78138.28,0.37,-0.00512,1e-05,0.66136]
[1777777848615,55.9,78138.57,0.37,-0.00511,1e-05,0.66117]
[1777777854164,55.9,78135.97,0.37,-0.00513,1e-05,0.66291]
[1777777860205,55.9,78138.49,0.37,-0.00511,1e-05,0.66122]
[1777777865239,55.9,78139.43,0.37,-0.00511,1e-05,0.66059]
[1777777870275,55.9,78140.64,0.37,-0.0051,1e-05,0.65978]
[1777777872363,55.9,78140.89,0.37,-0.0051,1e-05,0.65961]
[1777777873296,55.9,78139.78,0.37,-0.00511,1e-05,0.66036]
[1777777873817,55.9,78139.78,0.37,-0.00511,1e-05,0.66036]
[1777777874303,55.9,78139.64,0.37,-0.00511,1e-05,0.66045]
[1777777879337,55.9,78136.24,0.37,-0.00513,1e-05,0.66273]
[1777777884374,55.9,78135.31,0.37,-0.00513,1e-05,0.66335]
[1777777889408,55.9,78133.99,0.37,-0.00514,1e-05,0.66424]
[1777777895329,55.9,78132.91,0.37,-0.00514,1e-05,0.66352]
[1777777895450,55.9,78132.91,0.37,-0.00514,1e-05,0.66352]
[1777777902666,55.9,78132.25,0.37,-0.00514,1e-05,0.66396]
[1777777909548,55.9,78129.72,0.37,-0.00516,1e-05,0.66567]
[1777777914584,55.9,78129.08,0.37,-0.00516,1e-05,0.6661]
[1777777920625,55.9,78128.49,0.37,-0.00516,1e-05,0.66649]
[1777777925661,55.9,78131.27,0.37,-0.00515,1e-05,0.66462]
[1777777930696,55.9,78130.18,0.37,-0.00515,1e-05,0.66536]
[1777777936738,55.9,78128.41,0.37,-0.00516,1e-05,0.66655]
[1777777940444,55.9,78127.84,0.37,-0.00517,1e-05,0.66693]
[1777777940545,55.9,78127.28,0.37,-0.00517,1e-05,0.66731]
[1777777947816,55.9,78125.95,0.37,-0.00518,1e-05,0.66821]
[1777777953019,55.9,78123.4,0.37,-0.00518,1e-05,0.66848]
[1777777958892,55.9,78123.4,0.37,-0.00518,1e-05,0.66848]
[1777777968964,55.9,78123.65,0.37,-0.00518,1e-05,0.66831]
[1777777979037,55.9,78124.97,0.37,-0.00517,1e-05,0.66742]
[1777777985082,55.9,78125.66,0.37,-0.00517,1e-05,0.66696]
[1777777992130,55.9,78125.87,0.37,-0.00517,1e-05,0.66682]
[1777777997165,55.9,78125.48,0.37,-0.00517,1e-05,0.66708]
[1777778003371,55.9,78125.31,0.37,-0.00517,1e-05,0.66719]
[1777778011268,55.9,78125.59,0.37,-0.00516,1e-05,0.66556]
[1777778011470,55.9,78125.59,0.37,-0.00516,1e-05,0.66556]
[1777778012275,55.9,78125.68,0.37,-0.00516,1e-05,0.6655]
[1777778019325,55.9,78125.32,0.37,-0.00516,1e-05,0.66574]
[1777778024359,55.9,78126.45,0.37,-0.00515,1e-05,0.66498]
[1777778029394,55.9,78125.65,0.37,-0.00516,1e-05,0.66552]
[1777778033175,55.9,78125.68,0.37,-0.00516,1e-05,0.6655]
[1777778033422,55.9,78126.12,0.37,-0.00515,1e-05,0.6652]
[1777778040471,55.9,78127.25,0.37,-0.00515,1e-05,0.66444]
[1777778049533,55.9,78126.7,0.37,-0.00515,1e-05,0.66481]
[1777778058597,55.9,78126.38,0.37,-0.00515,1e-05,0.66503]
[1777778063791,55.9,78125.91,0.37,-0.00516,1e-05,0.66534]
[1777778073862,55.9,78126.28,0.37,-0.00514,1e-05,0.66365]
[1777778079744,55.9,78126.28,0.37,-0.00514,1e-05,0.66365]
[1777778086793,55.9,78126.13,0.37,-0.00514,1e-05,0.66375]
[1777778092834,55.9,78126.1,0.37,-0.00514,1e-05,0.66377]
[1777778098881,55.9,78126.01,0.37,-0.00514,1e-05,0.66383]
[1777778104074,55.9,78126.29,0.37,-0.00514,1e-05,0.66364]
[1777778109958,55.9,78125.82,0.37,-0.00515,1e-05,0.66396]
[1777778114993,55.9,78125.48,0.37,-0.00515,1e-05,0.66419]
[1777778120035,55.9,78126.27,0.37,-0.00514,1e-05,0.66366]
[1777778125065,55.9,78126.65,0.37,-0.00514,1e-05,0.6634]
[1777778134284,55.9,78124.71,0.37,-0.00514,1e-05,0.66326]
[1777778140169,55.9,78121.5,0.37,-0.00516,1e-05,0.66542]
[1777778145205,55.9,78119.88,0.37,-0.00517,1e-05,0.66651]
[1777778150241,55.9,78120.67,0.37,-0.00517,1e-05,0.66598]
[1777778155274,55.9,78123.29,0.37,-0.00515,1e-05,0.66422]
[1777778160334,55.9,78125.6,0.37,-0.00514,1e-05,0.66266]
[1777778165348,55.9,78126.0,0.37,-0.00513,1e-05,0.66239]
[1777778174565,55.9,78126.48,0.37,-0.00513,1e-05,0.66207]
[1777778184635,55.9,78126.94,0.37,-0.00513,1e-05,0.66176]
[1777778190523,55.9,78127.42,0.37,-0.00513,1e-05,0.66144]
[1777778195559,55.9,78127.78,0.37,-0.00511,1e-05,0.65976]
[1777778201601,55.9,78128.61,0.37,-0.00511,1e-05,0.65921]
[1777778206636,55.9,78128.58,0.37,-0.00511,1e-05,0.65923]
[1777778213691,55.9,78128.72,0.37,-0.00511,1e-05,0.65913]
[1777778223758,55.9,78128.86,0.37,-0.00511,1e-05,0.65904]
[1777778230809,55.9,78128.72,0.37,-0.00511,1e-05,0.65913]
[1777778239873,55.9,78128.84,0.37,-0.00511,1e-05,0.65905]
[1777778245055,55.9,78128.82,0.37,-0.00511,1e-05,0.65907]
[1777778251956,55.9,78128.82,0.37,-0.0051,1e-05,0.65763]
[1777778257998,55.9,78126.74,0.37,-0.00511,1e-05,0.65902]
[1777778265195,55.9,78126.83,0.37,-0.00511,1e-05,0.65896]
[1777778272098,55.9,78127.55,0.37,-0.0051,1e-05,0.65848]
[1777778278140,55.9,78127.98,0.37,-0.0051,1e-05,0.65819]
[1777778283175,55.9,78127.88,0.37,-0.0051,1e-05,0.65826]
[1777778289216,55.9,78127.41,0.37,-0.0051,1e-05,0.65857]
[1777778294252,55.9,78128.13,0.37,-0.0051,1e-05,0.65809]
[1777778300295,55.9,78128.11,0.37,-0.0051,1e-05,0.6581]
[1777778305476,55.9,78128.05,0.37,-0.0051,1e-05,0.65814]
[1777778311371,55.9,78127.92,0.37,-0.00509,1e-05,0.65679]
[1777778316406,55.9,78128.04,0.37,-0.00509,1e-05,0.65671]
[1777778321441,55.9,78128.11,0.37,-0.00509,1e-05,0.65667]
[1777778327483,55.9,78127.82,0.37,-0.00509,1e-05,0.65686]
[1777778332518,55.9,78128.01,0.37,-0.00509,1e-05,0.65673]
[1777778338560,55.9,78128.19,0.37,-0.00509,1e-05,0.65661]
[1777778345761,55.9,78128.09,0.37,-0.00509,1e-05,0.65668]
[1777778353665,55.9,78128.4,0.37,-0.00509,1e-05,0.65647]
[1777778362728,55.9,78128.31,0.37,-0.00509,1e-05,0.65653]
[1777778369776,55.9,78128.13,0.37,-0.00509,1e-05,0.65665]
[1777778375969,55.9,78128.04,0.37,-0.00508,1e-05,0.65528]
[1777778381861,55.9,78128.02,0.37,-0.00508,1e-05,0.65529]
[1777778389917,55.9,78128.01,0.37,-0.00508,1e-05,0.6553]
[1777778396109,55.9,78127.36,0.37,-0.00508,1e-05,0.65573]
[1777778403008,55.9,78127.36,0.37,-0.00508,1e-05,0.65573]
[1777778409049,55.9,78127.48,0.37,-0.00508,1e-05,0.65565]
[1777778415093,55.9,78127.74,0.37,-0.00508,1e-05,0.65548]
[1777778420127,55.9,78127.77,0.37,-0.00508,1e-05,0.65546]
[1777778425163,55.9,78127.37,0.37,-0.00508,1e-05,0.65573]
[1777778430197,55.9,78127.62,0.37,-0.00508,1e-05,0.65556]
[1777778436389,55.9,78123.55,0.37,-0.00509,1e-05,0.65684]
[1777778443288,55.9,78123.55,0.37,-0.00509,1e-05,0.65684]
[1777778448323,55.9,78123.86,0.37,-0.00509,1e-05,0.65663]
[1777778456531,55.9,78121.17,0.37,-0.00511,1e-05,0.65843]
[1777778462421,55.9,78120.7,0.37,-0.00511,1e-05,0.65874]
[1777778467456,55.9,78122.37,0.37,-0.0051,1e-05,0.65763]
[1777778473500,55.9,78124.45,0.37,-0.00509,1e-05,0.65624]
[1777778478541,55.9,78126.42,0.37,-0.00508,1e-05,0.65493]
[1777778483574,55.9,78126.29,0.37,-0.00508,1e-05,0.65501]
[1777778488613,55.9,78124.51,0.37,-0.00509,1e-05,0.6562]
[1777778493645,55.9,78125.01,0.37,-0.00507,1e-05,0.65443]
[1777778505728,55.9,78125.08,0.37,-0.00507,1e-05,0.65438]
[1777778511774,55.9,78126.29,0.37,-0.00507,1e-05,0.65358]
[1777778516950,55.9,78127.34,0.37,-0.00506,1e-05,0.65288]
[1777778527020,55.9,78127.4,0.37,-0.00506,1e-05,0.65284]
[1777778533925,55.9,78127.84,0.37,-0.00506,1e-05,0.65255]
[1777778539969,55.9,78127.52,0.37,-0.00506,1e-05,0.65276]
[1777778545004,55.9,78128.48,0.37,-0.00505,1e-05,0.65212]
[1777778553059,55.9,78128.01,0.37,-0.00505,1e-05,0.65101]
[1777778564136,55.9,78128.23,0.37,-0.00504,1e-05,0.65086]
[1777778569171,55.9,78128.26,0.37,-0.00504,1e-05,0.65084]
[1777778577373,55.9,78126.64,0.37,-0.00505,1e-05,0.65192]
[1777778582899,55.9,78126.41,0.37,-0.00506,1e-05,0.65207]
[1777778583000,55.9,78124.75,0.37,-0.00507,1e-05,0.65317]
[1777778588305,55.9,78121.62,0.37,-0.00508,1e-05,0.65525]
[1777778590996,55.9,78120.03,0.37,-0.00509,1e-05,0.65631]
[1777778591006,55.9,78118.6,0.37,-0.0051,1e-05,0.65727]
[1777778594617,55.9,78117.86,0.37,-0.00511,1e-05,0.65776]
[1777778594640,55.9,78116.51,0.37,-0.00511,1e-05,0.65867]
[1777778597798,55.9,78116.51,0.37,-0.00511,1e-05,0.65867]
[1777778597830,55.9,78115.22,0.37,-0.00512,1e-05,0.65953]
[1777778601260,55.9,78115.22,0.37,-0.00512,1e-05,0.65953]
[1777778601396,55.9,78109.35,0.37,-0.00516,1e-05,0.66347]
[1777778606430,55.9,78106.59,0.37,-0.00517,1e-05,0.66533]
[1777778611466,55.9,78105.56,0.37,-0.00517,1e-05,0.66458]
[1777778617654,55.9,78104.81,0.37,-0.00517,1e-05,0.66508]
[1777778623550,55.9,78103.36,0.37,-0.00518,1e-05,0.66606]
[1777778630599,55.9,78102.14,0.37,-0.00519,1e-05,0.66689]
[1777778635634,55.9,78100.88,0.37,-0.0052,1e-05,0.66774]
[1777778641678,55.9,78100.33,0.37,-0.0052,1e-05,0.66811]
[1777778646712,55.9,78099.48,0.37,-0.0052,1e-05,0.66869]
[1777778651747,55.9,78097.01,0.37,-0.00522,1e-05,0.67037]
[1777778655481,55.9,78095.85,0.37,-0.00523,1e-05,0.67116]
[1777778655492,55.9,78095.85,0.37,-0.00523,1e-05,0.67116]
[1777778660810,55.9,78098.06,0.37,-0.00521,1e-05,0.66965]
[1777778665845,55.9,78097.94,0.37,-0.00521,1e-05,0.66974]
[1777778670880,55.9,78098.98,0.37,-0.00521,1e-05,0.66903]
[1777778676923,55.9,78098.92,0.37,-0.0052,1e-05,0.66761]
[1777778681956,55.9,78099.56,0.37,-0.00519,1e-05,0.66718]
[1777778686992,55.9,78099.18,0.37,-0.0052,1e-05,0.66744]
[1777778692030,55.9,78099.86,0.37,-0.00519,1e-05,0.66698]
[1777778697065,55.9,78100.37,0.37,-0.00519,1e-05,0.66663]
[1777778702099,55.9,78100.17,0.37,-0.00519,1e-05,0.66677]
[1777778707135,55.9,78100.43,0.37,-0.00519,1e-05,0.66659]
[1777778715191,55.9,78101.01,0.37,-0.00518,1e-05,0.6662]
[1777778721235,55.9,78101.32,0.37,-0.00518,1e-05,0.66599]
[1777778727276,55.9,78101.28,0.37,-0.00518,1e-05,0.66602]
[1777778732310,55.9,78100.78,0.37,-0.00517,1e-05,0.6649]
[1777778736013,55.9,78101.18,0.37,-0.00517,1e-05,0.66463]
[1777778736100,55.9,78101.2,0.37,-0.00517,1e-05,0.66462]
[1777778743387,55.9,78101.45,0.37,-0.00517,1e-05,0.66445]
[1777778748571,55.9,78101.53,0.37,-0.00517,1e-05,0.66439]
[1777778749817,55.9,78101.53,0.37,-0.00517,1e-05,0.66439]
[1777778749866,55.9,78101.71,0.37,-0.00517,1e-05,0.66427]
[1777778750906,55.9,78101.71,0.37,-0.00517,1e-05,0.66427]
[1777778750930,55.9,78102.23,0.37,-0.00517,1e-05,0.66392]
[1777778756479,55.9,78102.08,0.37,-0.00517,1e-05,0.66402]
[1777778762520,55.9,78102.25,0.37,-0.00517,1e-05,0.66391]
[1777778765944,55.9,78102.31,0.37,-0.00517,1e-05,0.66387]
[1777778766036,55.9,78102.24,0.37,-0.00517,1e-05,0.66391]
[1777778771584,55.9,78099.26,0.37,-0.00518,1e-05,0.66593]
[1777778776618,55.9,78099.65,0.37,-0.00518,1e-05,0.66566]
[1777778782661,55.9,78099.67,0.37,-0.00518,1e-05,0.66565]
[1777778788858,55.9,78099.16,0.37,-0.00518,1e-05,0.66599]
[1777778795751,55.9,78099.56,0.37,-0.00517,1e-05,0.66427]
[1777778796913,55.9,78099.56,0.37,-0.00517,1e-05,0.66427]
[1777778797015,55.9,78099.43,0.37,-0.00517,1e-05,0.66436]
[1777778797615,55.9,78099.43,0.37,-0.00517,1e-05,0.66436]
[1777778797715,55.9,78099.43,0.37,-0.00517,1e-05,0.66436]
[1777778801388,55.9,78099.02,0.37,-0.00517,1e-05,0.66464]
[1777778801794,55.9,78098.38,0.37,-0.00518,1e-05,0.66507]
[1777778802347,55.9,78098.38,0.37,-0.00518,1e-05,0.66507]
[1777778802960,55.9,78098.38,0.37,-0.00518,1e-05,0.66507]
[1777778811865,55.9,78098.64,0.37,-0.00518,1e-05,0.66489]
[1777778816901,55.9,78098.66,0.37,-0.00518,1e-05,0.66488]
[1777778822942,55.9,78103.52,0.37,-0.00515,1e-05,0.6616]
[1777778824048,55.9,78103.52,0.37,-0.00515,1e-05,0.6616]
[1777778824051,55.9,78103.34,0.37,-0.00515,1e-05,0.66172]
[1777778829145,55.9,78108.23,0.37,-0.00512,1e-05,0.65844]
[1777778835026,55.9,78111.92,0.37,-0.0051,1e-05,0.65597]
[1777778841068,55.9,78112.73,0.37,-0.00509,1e-05,0.65543]
[1777778846103,55.9,78119.13,0.37,-0.00505,1e-05,0.65117]
[1777778851140,55.9,78120.29,0.37,-0.00504,1e-05,0.64898]
[1777778856174,55.9,78116.64,0.37,-0.00506,1e-05,0.65139]
[1777778861209,55.9,78113.34,0.37,-0.00508,1e-05,0.65359]
[1777778866244,55.9,78110.64,0.37,-0.00509,1e-05,0.65539]
[1777778871278,55.9,78108.33,0.37,-0.00511,1e-05,0.65693]
[1777778879495,55.9,78106.31,0.37,-0.00512,1e-05,0.65828]
[1777778887393,55.9,78105.63,0.37,-0.00512,1e-05,0.65874]
[1777778894440,55.9,78105.96,0.37,-0.00512,1e-05,0.65852]
[1777778899635,55.9,78106.03,0.37,-0.00512,1e-05,0.65847]
[1777778905517,55.9,78104.79,0.37,-0.00513,1e-05,0.6593]
[1777778910552,55.9,78104.8,0.37,-0.00513,1e-05,0.6593]
[1777778915586,55.9,78103.89,0.37,-0.00512,1e-05,0.65846]
[1777778921632,55.9,78106.26,0.37,-0.00511,1e-05,0.65687]
[1777778927673,55.9,78106.3,0.37,-0.00511,1e-05,0.65685]
[1777778934722,55.9,78104.33,0.37,-0.00512,1e-05,0.65817]
[1777778939915,55.9,78110.89,0.37,-0.00508,1e-05,0.65378]
[1777778945803,55.9,78113.0,0.37,-0.00507,1e-05,0.65238]
[1777778951842,55.9,78113.08,0.37,-0.00507,1e-05,0.65233]
[1777778960056,55.9,78112.25,0.37,-0.00507,1e-05,0.65288]
[1777778965939,55.9,78113.02,0.37,-0.00507,1e-05,0.65237]
[1777778970974,55.9,78109.02,0.37,-0.00509,1e-05,0.65503]
[1777778977020,55.9,78105.49,0.37,-0.0051,1e-05,0.65595]
[1777778982053,55.9,78103.9,0.37,-0.00511,1e-05,0.65701]
[1777778990269,55.9,78103.08,0.37,-0.00512,1e-05,0.65756]
[1777778994139,55.9,78090.69,0.37,-0.00519,1e-05,0.6659]
[1777779000338,55.9,78088.78,0.37,-0.0052,1e-05,0.66719]
[1777779006222,55.9,78090.41,0.37,-0.00519,1e-05,0.66609]
[1777779011259,55.9,78098.99,0.37,-0.00514,1e-05,0.6603]
[1777779016294,55.9,78100.08,0.37,-0.00513,1e-05,0.65957]
[1777779024352,55.9,78101.09,0.37,-0.00513,1e-05,0.65889]
[1777779030548,55.9,78101.44,0.37,-0.00513,1e-05,0.65866]
[1777779036437,55.9,78101.69,0.37,-0.00511,1e-05,0.65704]
[1777779042479,55.9,78101.44,0.37,-0.00512,1e-05,0.65721]
[1777779047515,55.9,78096.03,0.37,-0.00515,1e-05,0.66084]
[1777779056577,55.9,78096.82,0.37,-0.00514,1e-05,0.66031]
[1777779061612,55.9,78099.83,0.37,-0.00513,1e-05,0.65829]
[1777779066646,55.9,78101.88,0.37,-0.00511,1e-05,0.65692]
[1777779071682,55.9,78101.58,0.37,-0.00511,1e-05,0.65712]
[1777779076718,55.9,78102.0,0.37,-0.00511,1e-05,0.65684]
[1777779084773,55.9,78101.55,0.37,-0.00511,1e-05,0.65714]
[1777779089808,55.9,78100.9,0.37,-0.00512,1e-05,0.65757]
[1777779094845,55.9,78106.03,0.37,-0.00508,1e-05,0.65271]
[1777779101042,55.9,78110.42,0.37,-0.00505,1e-05,0.64979]
[1777779106929,55.9,78111.39,0.37,-0.00505,1e-05,0.64915]
[1777779115992,55.9,78116.37,0.37,-0.00502,1e-05,0.64585]
[1777779121182,55.9,78119.15,0.37,-0.005,1e-05,0.64402]
[1777779129084,55.9,78120.62,0.37,-0.00499,1e-05,0.64305]
[1777779134118,55.9,78121.39,0.37,-0.00499,1e-05,0.64255]
[1777779139155,55.9,78122.23,0.37,-0.00498,1e-05,0.642]
[1777779144189,55.9,78122.57,0.37,-0.00498,1e-05,0.64177]
[1777779151394,55.9,78123.4,0.37,-0.00497,1e-05,0.63981]
[1777779161465,55.9,78123.53,0.37,-0.00496,1e-05,0.63973]
[1777779170374,55.9,78124.26,0.37,-0.00496,1e-05,0.63925]
[1777779176415,55.9,78128.17,0.37,-0.00494,1e-05,0.63669]
[1777779181450,55.9,78132.5,0.37,-0.00491,1e-05,0.63388]
[1777779190512,55.9,78133.3,0.37,-0.00491,1e-05,0.63336]
[1777779195547,55.9,78135.61,0.37,-0.0049,1e-05,0.63186]
[1777779200583,55.9,78135.39,0.37,-0.0049,1e-05,0.632]
[1777779205617,55.9,78135.13,0.37,-0.0049,1e-05,0.63217]
[1777779210652,55.9,78135.14,0.37,-0.0049,1e-05,0.63217]
[1777779215688,55.9,78135.2,0.37,-0.00489,1e-05,0.63072]
[1777779220722,55.9,78135.97,0.37,-0.00488,1e-05,0.63022]
[1777779225758,55.9,78138.29,0.37,-0.00487,1e-05,0.62873]
[1777779230794,55.9,78146.52,0.37,-0.00482,1e-05,0.62344]
[1777779235829,55.9,78151.91,0.37,-0.00479,1e-05,0.61999]
[1777779240864,55.9,78161.35,0.37,-0.00474,1e-05,0.614]
[1777779245899,55.9,78161.18,0.37,-0.00474,1e-05,0.61411]
[1777779250934,55.9,78161.93,0.37,-0.00474,1e-05,0.61363]
[1777779255969,55.9,78162.04,0.37,-0.00474,1e-05,0.61356]
[1777779261004,55.9,78164.1,0.37,-0.00473,1e-05,0.61226]
[1777779266039,55.9,78163.91,0.37,-0.00473,1e-05,0.61238]
[1777779272250,55.9,78165.74,0.37,-0.00471,1e-05,0.60986]
[1777779278124,55.9,78165.73,0.37,-0.00471,1e-05,0.60987]
[1777779284169,55.9,78164.72,0.37,-0.00471,1e-05,0.6105]
[1777779290211,55.9,78162.35,0.37,-0.00472,1e-05,0.61199]
[1777779296253,55.9,78162.18,0.37,-0.00473,1e-05,0.6121]
[1777779301287,55.9,78163.15,0.37,-0.00472,1e-05,0.61149]
[1777779306323,55.9,78163.15,0.37,-0.00472,1e-05,0.61149]
[1777779311359,55.9,78165.25,0.37,-0.00471,1e-05,0.61017]
[1777779316394,55.9,78165.18,0.37,-0.00471,1e-05,0.61021]
[1777779321429,55.9,78169.57,0.37,-0.00468,1e-05,0.60746]
[1777779326464,55.9,78171.1,0.37,-0.00468,1e-05,0.6065]
[1777779331499,55.9,78173.46,0.37,-0.00465,1e-05,0.60366]
[1777779336535,55.9,78174.89,0.37,-0.00465,1e-05,0.60277]
[1777779342752,55.9,78171.9,0.37,-0.00466,1e-05,0.60464]
[1777779349625,55.9,78171.57,0.37,-0.00466,1e-05,0.60484]
[1777779354660,55.9,78173.5,0.37,-0.00465,1e-05,0.60364]
[1777779359697,55.9,78176.85,0.37,-0.00463,1e-05,0.60155]
[1777779362902,55.9,78164.79,0.37,-0.0047,1e-05,0.60909]
[1777779372789,55.9,78164.7,0.37,-0.0047,1e-05,0.60914]
[1777779379837,55.9,78162.29,0.37,-0.00471,1e-05,0.61066]
[1777779384873,55.9,78162.72,0.37,-0.00471,1e-05,0.61039]
[1777779389907,55.9,78161.31,0.37,-0.00472,1e-05,0.61128]
[1777779395949,55.9,78161.29,0.37,-0.00471,1e-05,0.60992]
[1777779400984,55.9,78162.14,0.37,-0.0047,1e-05,0.60938]
[1777779406019,55.9,78162.57,0.37,-0.0047,1e-05,0.60911]
[1777779412061,55.9,78163.22,0.37,-0.0047,1e-05,0.6087]
[1777779417096,55.9,78163.31,0.37,-0.0047,1e-05,0.60865]
[1777779423324,55.9,78163.59,0.37,-0.0047,1e-05,0.60847]
[1777779433392,55.9,78163.87,0.37,-0.0047,1e-05,0.6083]
[1777779440259,55.9,78164.22,0.37,-0.00469,1e-05,0.60808]
[1777779447308,55.9,78165.1,0.37,-0.00469,1e-05,0.60752]
[1777779452343,55.9,78172.42,0.37,-0.00464,1e-05,0.60159]
[1777779458385,55.9,78171.46,0.37,-0.00464,1e-05,0.60219]
[1777779463605,55.9,78170.42,0.37,-0.00465,1e-05,0.60284]
[1777779470477,55.9,78170.24,0.37,-0.00465,1e-05,0.60295]
[1777779476519,55.9,78169.28,0.37,-0.00466,1e-05,0.60355]
[1777779481554,55.9,78169.38,0.37,-0.00465,1e-05,0.60348]
[1777779493825,55.9,78167.58,0.37,-0.00466,1e-05,0.60461]
[1777779500687,55.9,78167.05,0.37,-0.00467,1e-05,0.60494]
[1777779507736,55.9,78166.73,0.37,-0.00467,1e-05,0.60514]
[1777779512771,55.9,78166.17,0.37,-0.00466,1e-05,0.60412]
[1777779520827,55.9,78165.84,0.37,-0.00466,1e-05,0.60433]
[1777779526868,55.9,78165.63,0.37,-0.00467,1e-05,0.60446]
[1777779534107,55.9,78165.28,0.37,-0.00467,1e-05,0.60468]
[1777779541974,55.9,78165.29,0.37,-0.00467,1e-05,0.60467]
[1777779548017,55.9,78165.27,0.37,-0.00467,1e-05,0.60469]
[1777779553055,55.9,78164.63,0.37,-0.00467,1e-05,0.60509]
[1777779562115,55.9,78164.85,0.37,-0.00467,1e-05,0.60495]
[1777779567150,55.9,78164.77,0.37,-0.00467,1e-05,0.605]
[1777779574387,55.9,78164.84,0.37,-0.00466,1e-05,0.60359]
[1777779580241,55.9,78165.12,0.37,-0.00466,1e-05,0.60342]
[1777779587292,55.9,78165.19,0.37,-0.00466,1e-05,0.60337]
[1777779594527,55.9,78164.9,0.37,-0.00466,1e-05,0.60355]
[1777779602396,55.9,78165.41,0.37,-0.00466,1e-05,0.60324]
[1777779610452,55.9,78165.31,0.37,-0.00466,1e-05,0.6033]
[1777779624737,55.9,78165.12,0.37,-0.00466,1e-05,0.60342]
[1777779632606,55.9,78165.04,0.37,-0.00465,1e-05,0.6021]
[1777779644878,55.9,78156.97,0.37,-0.00469,1e-05,0.60715]
[1777779654959,55.9,78158.83,0.37,-0.00468,1e-05,0.60598]
[1777779665028,55.9,78159.92,0.37,-0.00468,1e-05,0.6053]
[1777779672887,55.9,78160.61,0.37,-0.00467,1e-05,0.60487]
[1777779677923,55.9,78160.01,0.37,-0.00468,1e-05,0.60524]
[1777779685168,55.9,78159.94,0.37,-0.00468,1e-05,0.60529]
[1777779692019,55.9,78159.55,0.37,-0.00467,1e-05,0.60417]
[1777779705108,55.9,78158.81,0.37,-0.00467,1e-05,0.60463]
[1777779710146,55.9,78159.25,0.37,-0.00467,1e-05,0.60435]
[1777779715378,55.9,78159.03,0.37,-0.00467,1e-05,0.60449]
[1777779721220,55.9,78159.03,0.37,-0.00467,1e-05,0.60449]
[1777779730286,55.9,78158.48,0.37,-0.00467,1e-05,0.60483]
[1777779735322,55.9,78159.95,0.37,-0.00467,1e-05,0.60392]
[1777779742371,55.9,78160.32,0.37,-0.00466,1e-05,0.60368]
[1777779747406,55.9,78160.68,0.37,-0.00466,1e-05,0.60346]
[1777779752441,55.9,78160.71,0.37,-0.00465,1e-05,0.60208]
[1777779758486,55.9,78161.29,0.37,-0.00465,1e-05,0.60172]
[1777779765729,55.9,78160.58,0.37,-0.00465,1e-05,0.60216]
[1777779774595,55.9,78160.22,0.37,-0.00465,1e-05,0.60238]
[1777779782651,55.9,78159.84,0.37,-0.00466,1e-05,0.60262]
[1777779789700,55.9,78158.91,0.37,-0.00466,1e-05,0.6032]
[1777779795939,55.9,78159.0,0.37,-0.00466,1e-05,0.60314]
[1777779806010,55.9,78158.37,0.37,-0.00466,1e-05,0.60354]
[1777779811856,55.9,78158.23,0.37,-0.00465,1e-05,0.60226]
[1777779826149,55.9,78157.99,0.37,-0.00466,1e-05,0.60241]
[1777779831997,55.9,78157.99,0.37,-0.00466,1e-05,0.60241]
[1777779839045,55.9,78157.59,0.37,-0.00466,1e-05,0.60266]
[1777779842173,55.9,78142.93,0.37,-0.00474,1e-05,0.61186]
[1777779843112,55.9,78123.53,0.37,-0.00485,1e-05,0.62423]
[1777779848146,55.9,78120.26,0.37,-0.00487,1e-05,0.62633]
[1777779853182,55.9,78120.01,0.37,-0.00487,1e-05,0.62649]
[1777779859223,55.9,78121.34,0.37,-0.00486,1e-05,0.62564]
[1777779864258,55.9,78123.63,0.37,-0.00485,1e-05,0.62416]
[1777779869293,55.9,78125.26,0.37,-0.00484,1e-05,0.62312]
[1777779874331,55.9,78125.87,0.37,-0.00482,1e-05,0.62133]
[1777779881377,55.9,78127.33,0.37,-0.00482,1e-05,0.62039]
[1777779886591,55.9,78128.26,0.37,-0.00481,1e-05,0.6198]
[1777779895475,55.9,78129.85,0.37,-0.0048,1e-05,0.61878]
[1777779900510,55.9,78130.63,0.37,-0.0048,1e-05,0.61829]
[1777779906731,55.9,78130.38,0.37,-0.0048,1e-05,0.61845]
[1777779916801,55.9,78130.76,0.37,-0.0048,1e-05,0.6182]
[1777779922665,55.9,78135.31,0.37,-0.00477,1e-05,0.61531]
[1777779928706,55.9,78135.76,0.37,-0.00477,1e-05,0.61502]
[1777779934748,55.9,78136.0,0.37,-0.00476,1e-05,0.61349]
[1777779940790,55.9,78135.66,0.37,-0.00476,1e-05,0.6137]
[1777779945825,55.9,78134.42,0.37,-0.00477,1e-05,0.61449]
[1777779950861,55.9,78135.72,0.37,-0.00476,1e-05,0.61366]
[1777779955894,55.9,78136.87,0.37,-0.00475,1e-05,0.61293]
[1777779960930,55.9,78138.44,0.37,-0.00474,1e-05,0.61194]
[1777779965965,55.9,78139.31,0.37,-0.00474,1e-05,0.61139]
[1777779971000,55.9,78144.36,0.37,-0.00471,1e-05,0.60821]
[1777779977222,55.9,78147.1,0.37,-0.00469,1e-05,0.60649]
[1777779983084,55.9,78149.18,0.37,-0.00468,1e-05,0.60518]
[1777779988119,55.9,78151.36,0.37,-0.00467,1e-05,0.60382]
[1777779993154,55.9,78150.42,0.37,-0.00467,1e-05,0.60304]
[1777779998189,55.9,78149.43,0.37,-0.00467,1e-05,0.60366]
[1777780004231,55.9,78148.69,0.37,-0.00468,1e-05,0.60412]
[1777780011280,55.9,78149.3,0.37,-0.00467,1e-05,0.60374]
[1777780017505,55.9,78153.23,0.37,-0.00465,1e-05,0.60128]
[1777780025377,55.9,78151.51,0.37,-0.00466,1e-05,0.60236]
[1777780030425,55.9,78150.12,0.37,-0.00467,1e-05,0.60323]
[1777780037474,55.9,78149.31,0.37,-0.00467,1e-05,0.60373]
[1777780044523,55.9,78148.24,0.37,-0.00468,1e-05,0.6044]
[1777780050565,55.9,78148.17,0.37,-0.00468,1e-05,0.60444]
[1777780055599,55.9,78148.39,0.37,-0.00467,1e-05,0.60294]
[1777780060635,55.9,78150.29,0.37,-0.00466,1e-05,0.60175]
[1777780067854,55.9,78151.18,0.37,-0.00465,1e-05,0.6012]
[1777780075740,55.9,78152.11,0.37,-0.00465,1e-05,0.60062]
[1777780081782,55.9,78152.71,0.37,-0.00464,1e-05,0.60024]
[1777780087994,55.9,78153.0,0.37,-0.00464,1e-05,0.60006]
[1777780098064,55.9,78153.51,0.37,-0.00464,1e-05,0.59975]
[1777780103936,55.9,78164.35,0.37,-0.00458,1e-05,0.59304]
[1777780108971,55.9,78161.83,0.37,-0.00459,1e-05,0.59459]
[1777780114005,55.9,78160.13,0.37,-0.00459,1e-05,0.59429]
[1777780122061,55.9,78159.28,0.37,-0.0046,1e-05,0.59481]
[1777780128274,55.9,78158.48,0.37,-0.0046,1e-05,0.59531]
[1777780134146,55.9,78157.09,0.37,-0.00461,1e-05,0.59617]
[1777780140188,55.9,78157.46,0.37,-0.00461,1e-05,0.59594]
[1777780146230,55.9,78161.07,0.37,-0.00459,1e-05,0.59371]
[1777780151265,55.9,78164.66,0.37,-0.00457,1e-05,0.5915]
[1777780156299,55.9,78165.69,0.37,-0.00456,1e-05,0.59087]
[1777780161335,55.9,78166.5,0.37,-0.00456,1e-05,0.59037]
[1777780166370,55.9,78171.11,0.37,-0.00453,1e-05,0.58755]
[1777780171405,55.9,78171.2,0.37,-0.00452,1e-05,0.58615]
[1777780176440,55.9,78169.88,0.37,-0.00453,1e-05,0.58695]
[1777780182482,55.9,78170.77,0.37,-0.00453,1e-05,0.58641]
[1777780187518,55.9,78172.41,0.37,-0.00452,1e-05,0.58541]
[1777780192557,55.9,78170.99,0.37,-0.00452,1e-05,0.58628]
[1777780197596,55.9,78171.11,0.37,-0.00452,1e-05,0.5862]
[1777780202626,55.9,78170.83,0.37,-0.00453,1e-05,0.58637]
[1777780207662,55.9,78166.02,0.37,-0.00455,1e-05,0.58932]
[1777780212698,55.9,78164.95,0.37,-0.00456,1e-05,0.58997]
[1777780217732,55.9,78164.92,0.37,-0.00456,1e-05,0.58999]
[1777780224781,55.9,78163.95,0.37,-0.00456,1e-05,0.59059]
[1777780229816,55.9,78164.2,0.37,-0.00456,1e-05,0.59043]
[1777780234851,55.9,78163.89,0.37,-0.00455,1e-05,0.58928]
[1777780239892,55.9,78169.76,0.37,-0.00452,1e-05,0.58569]
[1777780244926,55.9,78170.93,0.37,-0.00451,1e-05,0.58497]
[1777780249962,55.9,78169.04,0.37,-0.00452,1e-05,0.58613]
[1777780256004,55.9,78169.13,0.37,-0.00452,1e-05,0.58607]
[1777780261039,55.9,78170.5,0.37,-0.00452,1e-05,0.58524]
[1777780266075,55.9,78171.1,0.37,-0.00451,1e-05,0.58487]
[1777780279333,55.9,78170.67,0.37,-0.00452,1e-05,0.58513]
[1777780287221,55.9,78170.3,0.37,-0.00452,1e-05,0.58536]
[1777780293263,55.9,78171.05,0.37,-0.0045,1e-05,0.58356]
[1777780298303,55.9,78173.22,0.37,-0.00449,1e-05,0.58224]
[1777780304344,55.9,78172.73,0.37,-0.00449,1e-05,0.58254]
[1777780309543,55.9,78174.26,0.37,-0.00449,1e-05,0.58161]
[1777780319613,55.9,78171.83,0.37,-0.0045,1e-05,0.58309]
[1777780325491,55.9,78178.82,0.37,-0.00446,1e-05,0.57885]
[1777780330526,55.9,78178.82,0.37,-0.00446,1e-05,0.57885]
[1777780336567,55.9,78179.1,0.37,-0.00446,1e-05,0.57869]
[1777780341602,55.9,78182.5,0.37,-0.00444,1e-05,0.57664]
[1777780346638,55.9,78181.17,0.37,-0.00445,1e-05,0.57744]
[1777780353688,55.9,78181.09,0.37,-0.00444,1e-05,0.57616]
[1777780358722,55.9,78192.64,0.37,-0.00438,1e-05,0.56925]
[1777780363757,55.9,78191.87,0.37,-0.00438,1e-05,0.56971]
[1777780368792,55.9,78191.81,0.37,-0.00438,1e-05,0.56974]
[1777780373827,55.9,78191.45,0.37,-0.00439,1e-05,0.56996]
[1777780379868,55.9,78190.62,0.37,-0.00439,1e-05,0.57045]
[1777780384903,55.9,78186.4,0.37,-0.00441,1e-05,0.57297]
[1777780389939,55.9,78184.1,0.37,-0.00442,1e-05,0.57435]
[1777780393966,55.9,78167.21,0.37,-0.00451,1e-05,0.58456]
[1777780399002,55.9,78167.23,0.37,-0.00451,1e-05,0.58455]
[1777780404037,55.9,78170.74,0.37,-0.0045,1e-05,0.58241]
[1777780409073,55.9,78170.72,0.37,-0.0045,1e-05,0.58243]
[1777780414108,55.9,78171.23,0.37,-0.00448,1e-05,0.58078]
[1777780420319,55.9,78178.91,0.37,-0.00444,1e-05,0.57614]
[1777780427199,55.9,78178.87,0.37,-0.00444,1e-05,0.57617]
[1777780432235,55.9,78181.27,0.37,-0.00443,1e-05,0.57473]
[1777780437268,55.9,78182.49,0.37,-0.00442,1e-05,0.57399]
[1777780442310,55.9,78183.52,0.37,-0.00442,1e-05,0.57338]
[1777780447339,55.9,78184.56,0.37,-0.00441,1e-05,0.57275]
[1777780453381,55.9,78185.15,0.37,-0.00441,1e-05,0.5724]
[1777780459423,55.9,78186.65,0.37,-0.0044,1e-05,0.5715]
[1777780466474,55.9,78187.48,0.37,-0.0044,1e-05,0.57101]
[1777780471507,55.9,78190.03,0.37,-0.00437,1e-05,0.56817]
[1777780476542,55.9,78191.01,0.37,-0.00437,1e-05,0.56759]
[1777780481577,55.9,78188.08,0.37,-0.00438,1e-05,0.56933]
[1777780486612,55.9,78188.21,0.37,-0.00438,1e-05,0.56926]
[1777780492657,55.9,78189.04,0.37,-0.00438,1e-05,0.56876]
[1777780498700,55.9,78189.53,0.37,-0.00438,1e-05,0.56847]
[1777780503740,55.9,78189.95,0.37,-0.00437,1e-05,0.56822]
[1777780509777,55.9,78190.02,0.37,-0.00437,1e-05,0.56818]
[1777780515828,55.9,78189.95,0.37,-0.00437,1e-05,0.56822]
[1777780521019,55.9,78189.99,0.37,-0.00437,1e-05,0.5682]
[1777780526905,55.9,78189.93,0.37,-0.00437,1e-05,0.56823]
[1777780531940,55.9,78189.66,0.37,-0.00437,1e-05,0.56708]
[1777780541159,55.9,78190.24,0.37,-0.00436,1e-05,0.56674]
[1777780547048,55.9,78190.24,0.37,-0.00436,1e-05,0.56674]
[1777780552080,55.9,78179.71,0.37,-0.00442,1e-05,0.57301]
[1777780557116,55.9,78179.58,0.37,-0.00442,1e-05,0.57309]
[1777780562152,55.9,78179.02,0.37,-0.00442,1e-05,0.57343]
[1777780567187,55.9,78176.88,0.37,-0.00443,1e-05,0.57471]
[1777780572223,55.9,78177.72,0.37,-0.00443,1e-05,0.57421]
[1777780577258,55.9,78178.34,0.37,-0.00443,1e-05,0.57384]
[1777780582293,55.9,78179.13,0.37,-0.00442,1e-05,0.57336]
[1777780587329,55.9,78181.24,0.37,-0.00441,1e-05,0.5721]
[1777780595384,55.9,78181.92,0.37,-0.0044,1e-05,0.57037]
[1777780600422,55.9,78179.93,0.37,-0.00441,1e-05,0.57156]
[1777780605453,55.9,78176.28,0.37,-0.00443,1e-05,0.57375]
[1777780610489,55.9,78174.88,0.37,-0.00443,1e-05,0.57459]
[1777780615523,55.9,78174.74,0.37,-0.00443,1e-05,0.57467]
[1777780621722,55.9,78174.91,0.37,-0.00443,1e-05,0.57457]
[1777780628615,55.9,78175.44,0.37,-0.00443,1e-05,0.57425]
[1777780641862,55.9,78177.37,0.37,-0.00442,1e-05,0.57309]
[1777780647750,55.9,78180.09,0.37,-0.00441,1e-05,0.57147]
[1777780653793,55.9,78177.25,0.37,-0.00441,1e-05,0.57184]
[1777780662002,55.9,78175.81,0.37,-0.00442,1e-05,0.57271]
[1777780668899,55.9,78175.64,0.37,-0.00442,1e-05,0.57281]
[1777780673935,55.9,78174.52,0.37,-0.00443,1e-05,0.57348]
[1777780679978,55.9,78174.42,0.37,-0.00443,1e-05,0.57354]
[1777780687028,55.9,78173.64,0.37,-0.00443,1e-05,0.57401]
[1777780692214,55.9,78173.27,0.37,-0.00443,1e-05,0.57423]
[1777780700118,55.9,78173.24,0.37,-0.00443,1e-05,0.57425]
[1777780705152,55.9,78174.82,0.37,-0.00442,1e-05,0.5733]
[1777780710187,55.9,78179.09,0.37,-0.0044,1e-05,0.57074]
[1777780715222,55.9,78179.19,0.37,-0.00439,1e-05,0.56936]
[1777780720257,55.9,78178.7,0.37,-0.00439,1e-05,0.56966]
[1777780725292,55.9,78175.49,0.37,-0.00441,1e-05,0.57158]
[1777780732494,55.9,78175.78,0.37,-0.00441,1e-05,0.5714]
[1777780738383,55.9,78175.86,0.37,-0.00441,1e-05,0.57135]
[1777780743418,55.9,78175.83,0.37,-0.00441,1e-05,0.57137]
[1777780748453,55.9,78177.16,0.37,-0.0044,1e-05,0.57058]
[1777780754495,55.9,78177.38,0.37,-0.0044,1e-05,0.57045]
[1777780759529,55.9,78177.36,0.37,-0.0044,1e-05,0.57046]
[1777780764564,55.9,78177.26,0.37,-0.0044,1e-05,0.57052]
[1777780769599,55.9,78178.23,0.37,-0.0044,1e-05,0.56994]
[1777780776650,55.9,78179.05,0.37,-0.00438,1e-05,0.56813]
[1777780781684,55.9,78182.37,0.37,-0.00436,1e-05,0.56616]
[1777780787726,55.9,78182.99,0.37,-0.00436,1e-05,0.56579]
[1777780792916,55.9,78182.4,0.37,-0.00436,1e-05,0.56614]
[1777780800819,55.9,78179.38,0.37,-0.00438,1e-05,0.56793]
[1777780805852,55.9,78174.17,0.37,-0.00441,1e-05,0.57104]
[1777780810887,55.9,78170.74,0.37,-0.00443,1e-05,0.5731]
[1777780815925,55.9,78166.05,0.37,-0.00445,1e-05,0.57592]
[1777780823125,55.9,78160.14,0.37,-0.00448,1e-05,0.57949]
[1777780829023,55.9,78160.2,0.37,-0.00448,1e-05,0.57945]
[1777780834054,55.9,78159.96,0.37,-0.00447,1e-05,0.57826]
[1777780839089,55.9,78157.92,0.37,-0.00448,1e-05,0.5795]
[1777780844124,55.9,78156.38,0.37,-0.00449,1e-05,0.58043]
[1777780850168,55.9,78157.66,0.37,-0.00448,1e-05,0.57965]
[1777780855201,55.9,78159.38,0.37,-0.00448,1e-05,0.57861]
[1777780860237,55.9,78159.24,0.37,-0.00448,1e-05,0.5787]
[1777780865273,55.9,78159.12,0.37,-0.00448,1e-05,0.57877]
[1777780870309,55.9,78162.68,0.37,-0.00446,1e-05,0.57662]
[1777780875344,55.9,78173.63,0.37,-0.0044,1e-05,0.57004]
[1777780880379,55.9,78173.99,0.37,-0.0044,1e-05,0.56983]
[1777780886422,55.9,78173.42,0.37,-0.0044,1e-05,0.57017]
[1777780891457,55.9,78172.14,0.37,-0.0044,1e-05,0.56961]
[1777780896492,55.9,78170.37,0.37,-0.00441,1e-05,0.57067]
[1777780904694,55.9,78170.27,0.37,-0.00441,1e-05,0.57073]
[1777780911597,55.9,78169.58,0.37,-0.00441,1e-05,0.57114]
[1777780917639,55.9,78169.68,0.37,-0.00441,1e-05,0.57108]
[1777780922674,55.9,78178.2,0.37,-0.00437,1e-05,0.566]
[1777780927709,55.9,78181.54,0.37,-0.00435,1e-05,0.56402]
[1777780932743,55.9,78180.24,0.37,-0.00436,1e-05,0.56479]
[1777780937779,55.9,78179.5,0.37,-0.00436,1e-05,0.56523]
[1777780944976,55.9,78178.62,0.37,-0.00436,1e-05,0.56576]
[1777780950870,55.9,78178.69,0.37,-0.00436,1e-05,0.56571]
[1777780956912,55.9,78177.8,0.37,-0.00436,1e-05,0.56493]
[1777780961970,55.9,78173.14,0.37,-0.00438,1e-05,0.5677]
[1777780967005,55.9,78163.8,0.37,-0.00443,1e-05,0.57328]
[1777780973051,55.9,78164.19,0.37,-0.00443,1e-05,0.57305]
[1777780980102,55.9,78166.23,0.37,-0.00442,1e-05,0.57183]
[1777780985258,55.9,78167.35,0.37,-0.00441,1e-05,0.57116]
[1777780986165,55.9,78167.35,0.37,-0.00441,1e-05,0.57116]
[1777780986246,55.9,78167.41,0.37,-0.00441,1e-05,0.57112]
[1777780992149,55.9,78167.41,0.37,-0.00441,1e-05,0.57112]
[1777780992191,55.9,78168.22,0.37,-0.00441,1e-05,0.57063]
[1777780998227,55.9,78168.9,0.37,-0.00441,1e-05,0.57023]
[1777781003262,55.9,78168.41,0.37,-0.00441,1e-05,0.57052]
[1777781008297,55.9,78169.27,0.37,-0.0044,1e-05,0.57001]
[1777781013332,55.9,78165.18,0.37,-0.00441,1e-05,0.57113]
[1777781018367,55.9,78165.84,0.37,-0.00441,1e-05,0.57074]
[1777781025540,55.9,78166.36,0.37,-0.00441,1e-05,0.57042]
[1777781035610,55.9,78168.01,0.37,-0.0044,1e-05,0.56944]
[1777781043542,55.9,78168.67,0.37,-0.0044,1e-05,0.56904]
[1777781052604,55.9,78169.01,0.37,-0.00439,1e-05,0.56884]
[1777781058647,55.9,78169.72,0.37,-0.00439,1e-05,0.56842]
[1777781064688,55.9,78169.55,0.37,-0.00439,1e-05,0.56852]
[1777781070730,55.9,78170.68,0.37,-0.00439,1e-05,0.56784]
[1777781075891,55.9,78170.87,0.37,-0.00437,1e-05,0.56641]
[1777781081808,55.9,78165.8,0.37,-0.0044,1e-05,0.56944]
[1777781086843,55.9,78162.93,0.37,-0.00442,1e-05,0.57115]
[1777781096031,55.9,78162.58,0.37,-0.00442,1e-05,0.57136]
[1777781101953,55.9,78159.94,0.37,-0.00443,1e-05,0.57295]
[1777781106989,55.9,78160.39,0.37,-0.00443,1e-05,0.57268]
[1777781115045,55.9,78161.12,0.37,-0.00443,1e-05,0.57224]
[1777781122093,55.9,78160.78,0.37,-0.00443,1e-05,0.57244]
[1777781127133,55.9,78158.97,0.37,-0.00444,1e-05,0.57353]
[1777781133175,55.9,78157.53,0.37,-0.00443,1e-05,0.57307]
[1777781142238,55.9,78157.75,0.37,-0.00443,1e-05,0.57293]
[1777781148284,55.9,78158.48,0.37,-0.00443,1e-05,0.57249]
[1777781153316,55.9,78159.5,0.37,-0.00442,1e-05,0.57188]
[1777781158351,55.9,78159.64,0.37,-0.00442,1e-05,0.5718]
[1777781163388,55.9,78159.74,0.37,-0.00442,1e-05,0.57174]
[1777781168421,55.9,78157.2,0.37,-0.00444,1e-05,0.57326]
[1777781174462,55.9,78158.17,0.37,-0.00443,1e-05,0.57268]
[1777781181514,55.9,78160.21,0.37,-0.00442,1e-05,0.57146]
[1777781186667,55.9,78157.74,0.37,-0.00443,1e-05,0.57294]
[1777781192590,55.9,78151.7,0.37,-0.00446,1e-05,0.57524]
[1777781197626,55.9,78152.29,0.37,-0.00445,1e-05,0.57489]
[1777781206807,55.9,78150.48,0.37,-0.00446,1e-05,0.57598]
[1777781216879,55.9,78145.95,0.37,-0.00449,1e-05,0.57872]
[1777781222803,55.9,78144.43,0.37,-0.00449,1e-05,0.57964]
[1777781228845,55.9,78143.91,0.37,-0.0045,1e-05,0.57996]
[1777781237020,55.9,78143.52,0.37,-0.0045,1e-05,0.5802]
[1777781247090,55.9,78142.1,0.37,-0.00451,1e-05,0.58106]
[1777781254023,55.9,78142.1,0.37,-0.0045,1e-05,0.57972]
[1777781259058,55.9,78144.5,0.37,-0.00448,1e-05,0.57826]
[1777781264092,55.9,78142.44,0.37,-0.00449,1e-05,0.57951]
[1777781272147,55.9,78141.46,0.37,-0.0045,1e-05,0.5801]
[1777781277300,55.9,78132.36,0.37,-0.00455,1e-05,0.58566]
[1777781283224,55.9,78132.93,0.37,-0.00455,1e-05,0.58531]
[1777781288258,55.9,78132.17,0.37,-0.00455,1e-05,0.58577]
[1777781293294,55.9,78130.92,0.37,-0.00456,1e-05,0.58654]
[1777781298334,55.9,78129.69,0.37,-0.00456,1e-05,0.58729]
[1777781305383,55.9,78130.0,0.37,-0.00456,1e-05,0.5871]
[1777781310418,55.9,78131.56,0.37,-0.00455,1e-05,0.58615]
[1777781317582,55.9,78131.59,0.37,-0.00454,1e-05,0.58478]
[1777781323510,55.9,78132.25,0.37,-0.00454,1e-05,0.58437]
[1777781328544,55.9,78129.93,0.37,-0.00455,1e-05,0.58579]
[1777781333582,55.9,78124.95,0.37,-0.00458,1e-05,0.58885]
[1777781338623,55.9,78126.87,0.37,-0.00457,1e-05,0.58767]
[1777781343658,55.9,78129.06,0.37,-0.00456,1e-05,0.58633]
[1777781348694,55.9,78129.98,0.37,-0.00455,1e-05,0.58576]
[1777781353728,55.9,78128.51,0.37,-0.00456,1e-05,0.58666]
[1777781357889,55.9,78114.61,0.37,-0.00463,1e-05,0.59525]
[1777781363799,55.9,78113.87,0.37,-0.00464,1e-05,0.59571]
[1777781368834,55.9,78113.36,0.37,-0.00464,1e-05,0.59603]
[1777781373869,55.9,78111.89,0.37,-0.00464,1e-05,0.59557]
[1777781378904,55.9,78109.44,0.37,-0.00465,1e-05,0.59709]
[1777781385954,55.9,78105.94,0.37,-0.00467,1e-05,0.59928]
[1777781391996,55.9,78100.05,0.37,-0.0047,1e-05,0.60297]
[1777781397031,55.9,78096.96,0.37,-0.00472,1e-05,0.60492]
[1777781403076,55.9,78094.68,0.37,-0.00473,1e-05,0.60636]
[1777781408239,55.9,78093.64,0.37,-0.00474,1e-05,0.60701]
[1777781414152,55.9,78092.32,0.37,-0.00475,1e-05,0.60785]
[1777781419186,55.9,78092.26,0.37,-0.00475,1e-05,0.60789]
[1777781424220,55.9,78094.69,0.37,-0.00473,1e-05,0.60635]
[1777781429260,55.9,78098.27,0.37,-0.00471,1e-05,0.60409]
[1777781434291,55.9,78102.58,0.37,-0.00468,1e-05,0.6]
[1777781439326,55.9,78102.98,0.37,-0.00468,1e-05,0.59975]
[1777781444361,55.9,78104.65,0.37,-0.00467,1e-05,0.59871]
[1777781449396,55.9,78108.98,0.37,-0.00465,1e-05,0.59601]
[1777781458589,55.9,78114.41,0.37,-0.00462,1e-05,0.59264]
[1777781464507,55.9,78113.83,0.37,-0.00462,1e-05,0.593]
[1777781469539,55.9,78113.28,0.37,-0.00462,1e-05,0.59334]
[1777781474574,55.9,78113.18,0.37,-0.00462,1e-05,0.5934]
[1777781481623,55.9,78112.49,0.37,-0.00463,1e-05,0.59383]
[1777781487665,55.9,78112.59,0.37,-0.00463,1e-05,0.59377]
[1777781492700,55.9,78109.18,0.37,-0.00463,1e-05,0.59451]
[1777781497734,55.9,78108.25,0.37,-0.00464,1e-05,0.59509]
[1777781502770,55.9,78108.22,0.37,-0.00464,1e-05,0.59511]
[1777781508944,55.9,78106.45,0.37,-0.00465,1e-05,0.59621]
[1777781514855,55.9,78105.67,0.37,-0.00465,1e-05,0.5967]
[1777781523362,55.9,78106.14,0.37,-0.00465,1e-05,0.5964]
[1777781523917,55.9,78106.42,0.37,-0.00465,1e-05,0.59623]
[1777781524708,55.9,78106.42,0.37,-0.00465,1e-05,0.59623]
[1777781524924,55.9,78106.46,0.37,-0.00465,1e-05,0.59621]
[1777781529960,55.9,78102.9,0.37,-0.00467,1e-05,0.59843]
[1777781537008,55.9,78101.95,0.37,-0.00467,1e-05,0.59902]
[1777781542043,55.9,78100.69,0.37,-0.00468,1e-05,0.59981]
[1777781550098,55.9,78102.82,0.37,-0.00467,1e-05,0.59848]
[1777781555138,55.9,78106.77,0.37,-0.00464,1e-05,0.59464]
[1777781558683,55.9,78106.88,0.37,-0.00464,1e-05,0.59457]
[1777781558741,55.9,78106.67,0.37,-0.00464,1e-05,0.5947]
[1777781564198,55.9,78108.0,0.37,-0.00463,1e-05,0.59388]
[1777781569366,55.9,78108.44,0.37,-0.00463,1e-05,0.5936]
[1777781576280,55.9,78108.44,0.37,-0.00463,1e-05,0.5936]
[1777781577478,55.9,78108.44,0.37,-0.00463,1e-05,0.5936]
[1777781577577,55.9,78109.05,0.37,-0.00462,1e-05,0.59322]
[1777781580881,55.9,78109.05,0.37,-0.00462,1e-05,0.59322]
[1777781580974,55.9,78109.01,0.37,-0.00462,1e-05,0.59325]
[1777781582927,55.9,78109.01,0.37,-0.00462,1e-05,0.59325]
[1777781582995,55.9,78107.66,0.37,-0.00463,1e-05,0.59409]
[1777781585959,55.9,78108.34,0.37,-0.00463,1e-05,0.59367]
[1777781586046,55.9,78108.8,0.37,-0.00463,1e-05,0.59338]
[1777781595414,55.9,78108.76,0.37,-0.00463,1e-05,0.5934]
[1777781604477,55.9,78108.26,0.37,-0.00463,1e-05,0.59371]
[1777781609647,55.9,78108.34,0.37,-0.00463,1e-05,0.59367]
[1777781615554,55.9,78108.14,0.37,-0.00462,1e-05,0.59242]
[1777781620590,55.9,78108.92,0.37,-0.00461,1e-05,0.59194]
[1777781623704,55.9,78112.28,0.37,-0.0046,1e-05,0.58986]
[1777781623786,55.9,78120.36,0.37,-0.00455,1e-05,0.58489]
[1777781629834,55.9,78123.62,0.37,-0.00453,1e-05,0.58289]
[1777781629919,55.9,78125.05,0.37,-0.00453,1e-05,0.58202]
[1777781635695,55.9,78126.9,0.37,-0.00452,1e-05,0.58089]
[1777781639545,55.9,78127.85,0.37,-0.00451,1e-05,0.58031]
[1777781640150,55.9,78127.85,0.37,-0.00451,1e-05,0.58031]
[1777781640864,55.9,78129.5,0.37,-0.0045,1e-05,0.57931]
[1777781641780,55.9,78129.5,0.37,-0.0045,1e-05,0.57931]
[1777781642504,55.9,78129.5,0.37,-0.0045,1e-05,0.57931]
[1777781642570,55.9,78129.5,0.37,-0.0045,1e-05,0.57931]
[1777781646804,55.9,78130.98,0.37,-0.00449,1e-05,0.57841]
[1777781646832,55.9,78131.7,0.37,-0.00449,1e-05,0.57797]
[1777781649736,55.9,78131.7,0.37,-0.00449,1e-05,0.57797]
[1777781650191,55.9,78131.7,0.37,-0.00449,1e-05,0.57797]
[1777781650829,55.9,78133.08,0.37,-0.00448,1e-05,0.57714]
[1777781652104,55.9,78133.08,0.37,-0.00448,1e-05,0.57714]
[1777781659433,55.9,78133.08,0.37,-0.00448,1e-05,0.57714]
[1777781660109,55.9,78133.08,0.37,-0.00448,1e-05,0.57714]
[1777781666915,55.9,78137.63,0.37,-0.00446,1e-05,0.57438]
[1777781671948,55.9,78139.6,0.37,-0.00444,1e-05,0.57186]
[1777781675923,55.9,78139.55,0.37,-0.00444,1e-05,0.57189]
[1777781675989,55.9,78139.59,0.37,-0.00444,1e-05,0.57187]
[1777781679696,55.9,78135.72,0.37,-0.00446,1e-05,0.5742]
[1777781679791,55.9,78135.67,0.37,-0.00446,1e-05,0.57423]
[1777781685039,55.9,78132.45,0.37,-0.00448,1e-05,0.57618]
[1777781690218,55.9,78129.37,0.37,-0.00449,1e-05,0.57804]
[1777781692095,55.9,78129.37,0.37,-0.00449,1e-05,0.57804]
[1777781692159,55.9,78128.28,0.37,-0.0045,1e-05,0.5787]
[1777781692882,55.9,78128.28,0.37,-0.0045,1e-05,0.5787]
[1777781694173,55.9,78128.28,0.37,-0.0045,1e-05,0.5787]
[1777781700288,55.9,78125.15,0.37,-0.00452,1e-05,0.58061]
[1777781707200,55.9,78127.25,0.37,-0.0045,1e-05,0.57933]
[1777781710765,55.9,78129.29,0.37,-0.00449,1e-05,0.57809]
[1777781711222,55.9,78129.29,0.37,-0.00449,1e-05,0.57809]
[1777781719278,55.9,78131.25,0.37,-0.00448,1e-05,0.5769]
[1777781719907,55.9,78131.25,0.37,-0.00448,1e-05,0.5769]
[1777781720285,55.9,78150.24,0.37,-0.00438,1e-05,0.56549]
[1777781727335,55.9,78143.72,0.37,-0.00442,1e-05,0.56939]
[1777781732369,55.9,78151.01,0.37,-0.00437,1e-05,0.56371]
[1777781738411,55.9,78149.39,0.37,-0.00438,1e-05,0.56468]
[1777781743447,55.9,78145.99,0.37,-0.0044,1e-05,0.5667]
[1777781749488,55.9,78141.67,0.37,-0.00442,1e-05,0.56929]
[1777781758551,55.9,78141.97,0.37,-0.00442,1e-05,0.56911]
[1777781766609,55.9,78141.89,0.37,-0.00442,1e-05,0.56916]
[1777781772649,55.9,78141.64,0.37,-0.00442,1e-05,0.56931]
[1777781780852,55.9,78141.51,0.37,-0.00442,1e-05,0.56938]
[1777781790923,55.9,78141.28,0.37,-0.00442,1e-05,0.56952]
[1777781800993,55.9,78141.23,0.37,-0.00441,1e-05,0.56822]
[1777781811064,55.9,78141.08,0.37,-0.00441,1e-05,0.56831]
[1777781818976,55.9,78140.83,0.37,-0.00441,1e-05,0.56846]
[1777781824012,55.9,78138.59,0.37,-0.00442,1e-05,0.5698]
[1777781829046,55.9,78145.58,0.37,-0.00439,1e-05,0.56562]
[1777781834080,55.9,78137.54,0.37,-0.00443,1e-05,0.57043]
[1777781839116,55.9,78137.93,0.37,-0.00443,1e-05,0.5702]
[1777781844151,55.9,78140.1,0.37,-0.00442,1e-05,0.5689]
[1777781850192,55.9,78140.72,0.37,-0.00441,1e-05,0.56853]
[1777781856238,55.9,78139.17,0.37,-0.00441,1e-05,0.56813]
[1777781861416,55.9,78137.89,0.37,-0.00442,1e-05,0.56889]
[1777781867316,55.9,78139.37,0.37,-0.00441,1e-05,0.56801]
[1777781873357,55.9,78140.53,0.37,-0.0044,1e-05,0.56731]
[1777781878392,55.9,78141.64,0.37,-0.0044,1e-05,0.56665]
[1777781883427,55.9,78142.45,0.37,-0.00439,1e-05,0.56617]
[1777781888462,55.9,78142.61,0.37,-0.00439,1e-05,0.56607]
[1777781893502,55.9,78143.18,0.37,-0.00439,1e-05,0.56573]
[1777781900546,55.9,78141.9,0.37,-0.0044,1e-05,0.56649]
[1777781905581,55.9,78145.08,0.37,-0.00438,1e-05,0.5646]
[1777781910616,55.9,78139.64,0.37,-0.00441,1e-05,0.56784]
[1777781915651,55.9,78135.4,0.37,-0.00442,1e-05,0.56905]
[1777781920686,55.9,78135.2,0.37,-0.00442,1e-05,0.56917]
[1777781926727,55.9,78133.81,0.37,-0.00443,1e-05,0.57001]
[1777781931906,55.9,78132.78,0.37,-0.00443,1e-05,0.57063]
[1777781937806,55.9,78131.88,0.37,-0.00444,1e-05,0.57117]
[1777781942840,55.9,78131.18,0.37,-0.00444,1e-05,0.57159]
[1777781948882,55.9,78130.6,0.37,-0.00445,1e-05,0.57194]
[1777781958952,55.9,78129.68,0.37,-0.00445,1e-05,0.57249]
[1777781972186,55.9,78126.75,0.37,-0.00446,1e-05,0.57292]
[1777781982260,55.9,78125.83,0.37,-0.00446,1e-05,0.57348]
[1777781989164,55.9,78125.83,0.37,-0.00446,1e-05,0.57348]
[1777781995206,55.9,78125.79,0.37,-0.00446,1e-05,0.5735]
[1777782001248,55.9,78125.65,0.37,-0.00446,1e-05,0.57358]
[1777782006283,55.9,78128.97,0.37,-0.00444,1e-05,0.57158]
[1777782011317,55.9,78128.73,0.37,-0.00445,1e-05,0.57173]
[1777782016352,55.9,78132.39,0.37,-0.00443,1e-05,0.56953]
[1777782021388,55.9,78134.38,0.37,-0.00442,1e-05,0.56833]
[1777782026424,55.9,78137.2,0.37,-0.0044,1e-05,0.56665]
[1777782031458,55.9,78133.46,0.37,-0.00441,1e-05,0.56755]
[1777782036494,55.9,78130.27,0.37,-0.00443,1e-05,0.56947]
[1777782041528,55.9,78132.07,0.37,-0.00442,1e-05,0.56839]
[1777782048576,55.9,78132.23,0.37,-0.00442,1e-05,0.56829]
[1777782052605,55.9,78145.69,0.37,-0.00435,1e-05,0.56028]
[1777782057640,55.9,78146.54,0.37,-0.00434,1e-05,0.55977]
[1777782062677,55.9,78149.77,0.37,-0.00433,1e-05,0.55787]
[1777782067711,55.9,78149.66,0.37,-0.00433,1e-05,0.55793]
[1777782072747,55.9,78149.08,0.37,-0.00433,1e-05,0.55827]
[1777782081810,55.9,78149.05,0.37,-0.00433,1e-05,0.55829]
[1777782089866,55.9,78149.49,0.37,-0.00433,1e-05,0.55803]
[1777782094903,55.9,78149.45,0.37,-0.00432,1e-05,0.55674]
[1777782100943,55.9,78150.48,0.37,-0.00431,1e-05,0.55613]
[1777782105979,55.9,78155.23,0.37,-0.00429,1e-05,0.55335]
[1777782112020,55.9,78153.35,0.37,-0.0043,1e-05,0.55445]
[1777782117055,55.9,78155.5,0.37,-0.00429,1e-05,0.55319]
[1777782122090,55.9,78156.64,0.37,-0.00428,1e-05,0.55252]
[1777782127125,55.9,78158.99,0.37,-0.00427,1e-05,0.55115]
[1777782132160,55.9,78164.56,0.37,-0.00424,1e-05,0.54791]
[1777782137195,55.9,78165.21,0.37,-0.00424,1e-05,0.54753]
[1777782143412,55.9,78165.13,0.37,-0.00424,1e-05,0.54757]
[1777782149278,55.9,78165.08,0.37,-0.00424,1e-05,0.5476]
[1777782156328,55.9,78165.43,0.37,-0.00423,1e-05,0.54611]
[1777782161363,55.9,78165.62,0.37,-0.00422,1e-05,0.546]
[1777782166398,55.9,78166.17,0.37,-0.00422,1e-05,0.54568]
[1777782171432,55.9,78166.78,0.37,-0.00422,1e-05,0.54532]
[1777782176468,55.9,78166.53,0.37,-0.00422,1e-05,0.54547]
[1777782181503,55.9,78166.5,0.37,-0.00422,1e-05,0.54549]
[1777782186538,55.9,78170.06,0.37,-0.0042,1e-05,0.54343]
[1777782191573,55.9,78171.34,0.37,-0.0042,1e-05,0.54269]
[1777782197614,55.9,78172.26,0.37,-0.00419,1e-05,0.54216]
[1777782202651,55.9,78174.37,0.37,-0.00418,1e-05,0.54095]
[1777782207688,55.9,78175.19,0.37,-0.00418,1e-05,0.54048]
[1777782212723,55.9,78176.38,0.37,-0.00416,1e-05,0.53851]
[1777782217758,55.9,78176.85,0.37,-0.00416,1e-05,0.53824]
[1777782222793,55.9,78176.45,0.37,-0.00416,1e-05,0.53847]
[1777782227830,55.9,78176.86,0.37,-0.00416,1e-05,0.53824]
[1777782232864,55.9,78177.48,0.37,-0.00416,0.0,0.53788]
[1777782238911,55.9,78179.67,0.37,-0.00414,0.0,0.53663]
[1777782244948,55.9,78178.97,0.37,-0.00415,0.0,0.53703]
[1777782249983,55.9,78179.31,0.37,-0.00415,0.0,0.53684]
[1777782255017,55.9,78179.94,0.37,-0.00414,0.0,0.53648]
[1777782261060,55.9,78182.37,0.37,-0.00413,0.0,0.53509]
[1777782266095,55.9,78181.92,0.37,-0.00413,0.0,0.53535]
[1777782274325,55.9,78180.41,0.37,-0.00413,0.0,0.53493]
[1777782280201,55.9,78181.58,0.37,-0.00413,0.0,0.53427]
[1777782285236,55.9,78181.83,0.37,-0.00412,0.0,0.53413]
[1777782290271,55.9,78184.04,0.37,-0.00411,0.0,0.53287]
[1777782295306,55.9,78185.89,0.37,-0.0041,0.0,0.53182]
[1777782300341,55.9,78188.39,0.37,-0.00409,0.0,0.53041]
[1777782305378,55.9,78188.36,0.37,-0.00409,0.0,0.53042]
[1777782313432,55.9,78190.38,0.37,-0.00408,0.0,0.52928]
[1777782324678,55.9,78193.81,0.37,-0.00406,0.0,0.52735]
[1777782330550,55.9,78200.45,0.37,-0.00403,0.0,0.52363]
[1777782335586,55.9,78196.16,0.37,-0.00404,0.0,0.52477]
[1777782340620,55.9,78195.46,0.37,-0.00405,0.0,0.52517]
[1777782345657,55.9,78183.96,0.37,-0.0041,0.0,0.53164]
[1777782350690,55.9,78181.45,0.37,-0.00412,0.0,0.53307]
[1777782355727,55.9,78181.66,0.37,-0.00412,0.0,0.53295]
[1777782362775,55.9,78182.5,0.37,-0.00411,0.0,0.53247]
[1777782368817,55.9,78181.82,0.37,-0.00411,0.0,0.53286]
[1777782373852,55.9,78192.39,0.37,-0.00406,0.0,0.52689]
[1777782378891,55.9,78197.06,0.37,-0.00404,0.0,0.52427]
[1777782383926,55.9,78197.61,0.37,-0.00404,0.0,0.52396]
[1777782388961,55.9,78198.81,0.37,-0.00403,0.0,0.52329]
[1777782393995,55.9,78198.26,0.37,-0.00402,0.0,0.52234]
[1777782399029,55.9,78197.12,0.37,-0.00403,0.0,0.52298]
[1777782405073,55.9,78197.09,0.37,-0.00403,0.0,0.523]
[1777782415309,55.9,78197.3,0.37,-0.00403,0.0,0.52288]
[1777782422192,55.9,78194.74,0.37,-0.00404,0.0,0.52431]
[1777782427228,55.9,78193.42,0.37,-0.00405,0.0,0.52505]
[1777782432263,55.9,78192.7,0.37,-0.00405,0.0,0.52545]
[1777782438305,55.9,78192.73,0.37,-0.00405,0.0,0.52544]
[1777782443340,55.9,78191.31,0.37,-0.00406,0.0,0.52623]
[1777782450389,55.9,78191.01,0.37,-0.00406,0.0,0.5264]
[1777782455591,55.9,78190.95,0.37,-0.00405,0.0,0.52517]
[1777782461466,55.9,78194.36,0.37,-0.00403,0.0,0.52327]
[1777782469523,55.9,78194.8,0.37,-0.00403,0.0,0.52302]
[1777782474557,55.9,78198.36,0.37,-0.00401,0.0,0.52103]
[1777782480598,55.9,78201.39,0.37,-0.004,0.0,0.51935]
[1777782485801,55.9,78209.91,0.37,-0.00396,0.0,0.51463]
[1777782491675,55.9,78210.6,0.37,-0.00396,0.0,0.51425]
[1777782496711,55.9,78213.99,0.37,-0.00394,0.0,0.51239]
[1777782502753,55.9,78215.57,0.37,-0.00393,0.0,0.51152]
[1777782507788,55.9,78216.96,0.37,-0.00392,0.0,0.51076]
[1777782512825,55.9,78207.74,0.37,-0.00396,0.0,0.51459]
[1777782517859,55.9,78207.72,0.37,-0.00396,0.0,0.5146]
[1777782522894,55.9,78209.09,0.37,-0.00395,0.0,0.51385]
[1777782536155,55.9,78202.96,0.37,-0.00398,0.0,0.51723]
[1777782542032,55.9,78201.59,0.37,-0.00399,0.0,0.51799]
[1777782547069,55.9,78201.34,0.37,-0.00399,0.0,0.51813]
[1777782552102,55.9,78200.44,0.37,-0.00399,0.0,0.51863]
[1777782558145,55.9,78199.78,0.37,-0.004,0.0,0.51899]
[1777782566365,55.9,78199.04,0.37,-0.004,0.0,0.5194]
[1777782572243,55.9,78198.32,0.37,-0.004,0.0,0.51855]
[1777782582313,55.9,78198.12,0.37,-0.004,0.0,0.51866]
[1777782589362,55.9,78198.35,0.37,-0.004,0.0,0.51854]
[1777782596576,55.9,78196.88,0.37,-0.004,0.0,0.51935]
[1777782602453,55.9,78197.18,0.37,-0.004,0.0,0.51919]
[1777782607488,55.9,78196.88,0.37,-0.004,0.0,0.51935]
[1777782614703,55.9,78196.94,0.37,-0.004,0.0,0.51932]
[1777782621587,55.9,78196.97,0.37,-0.004,0.0,0.5193]
[1777782626621,55.9,78201.5,0.37,-0.00398,0.0,0.51679]
[1777782633837,55.9,78210.91,0.37,-0.00393,0.0,0.51037]
[1777782639713,55.9,78205.74,0.37,-0.00395,0.0,0.51321]
[1777782644748,55.9,78204.51,0.37,-0.00396,0.0,0.51389]
[1777782649782,55.9,78205.92,0.37,-0.00395,0.0,0.51311]
[1777782654819,55.9,78207.21,0.37,-0.00394,0.0,0.5124]
[1777782661866,55.9,78208.14,0.37,-0.00394,0.0,0.51189]
[1777782668916,55.9,78209.36,0.37,-0.00393,0.0,0.51122]
[1777782674122,55.9,78209.97,0.37,-0.00393,0.0,0.51089]
[1777782679994,55.9,78214.23,0.37,-0.00391,0.0,0.50856]
[1777782687043,55.9,78214.29,0.37,-0.00391,0.0,0.50852]
[1777782692079,55.9,78217.41,0.37,-0.00389,0.0,0.50559]
[1777782697114,55.9,78219.32,0.37,-0.00388,0.0,0.50456]
[1777782702149,55.9,78221.02,0.37,-0.00387,0.0,0.50364]
[1777782709199,55.9,78219.85,0.37,-0.00387,0.0,0.50427]
[1777782714403,55.9,78219.76,0.37,-0.00387,0.0,0.50432]
[1777782720276,55.9,78213.61,0.37,-0.0039,0.0,0.50766]
[1777782725309,55.9,78205.59,0.37,-0.00394,0.0,0.51205]
[1777782730345,55.9,78198.86,0.37,-0.00397,0.0,0.51576]
[1777782736390,55.9,78196.02,0.37,-0.00399,0.0,0.51733]
[1777782741424,55.9,78197.15,0.37,-0.00398,0.0,0.5167]
[1777782746458,55.9,78196.09,0.37,-0.00399,0.0,0.51729]
[1777782753507,55.9,78196.09,0.37,-0.00398,0.0,0.51604]
[1777782761563,55.9,78195.94,0.37,-0.00398,0.0,0.51613]
[1777782771633,55.9,78195.75,0.37,-0.00398,0.0,0.51623]
[1777782778682,55.9,78194.14,0.37,-0.00399,0.0,0.51712]
[1777782784893,55.9,78194.36,0.37,-0.00399,0.0,0.517]
[1777782790766,55.9,78194.49,0.37,-0.00399,0.0,0.51693]
[1777782797815,55.9,78194.34,0.37,-0.00399,0.0,0.51701]
[1777782805033,55.9,78194.86,0.37,-0.00398,0.0,0.51672]
[1777782812922,55.9,78194.98,0.37,-0.00397,0.0,0.51541]
[1777782817957,55.9,78195.16,0.37,-0.00397,0.0,0.51531]
[1777782822992,55.9,78195.2,0.37,-0.00397,0.0,0.51529]
[1777782828026,55.9,78194.75,0.37,-0.00398,0.0,0.51554]
[1777782833062,55.9,78195.15,0.37,-0.00397,0.0,0.51532]
[1777782839276,55.9,78195.67,0.37,-0.00397,0.0,0.51503]
[1777782845146,55.9,78195.92,0.37,-0.00397,0.0,0.51489]
[1777782851188,55.9,78195.75,0.37,-0.00397,0.0,0.51499]
[1777782857230,55.9,78196.05,0.37,-0.00397,0.0,0.51482]
[1777782863272,55.9,78195.96,0.37,-0.00397,0.0,0.51487]
[1777782869488,55.9,78195.71,0.37,-0.00397,0.0,0.51501]
[1777782879560,55.9,78195.7,0.37,-0.00396,0.0,0.51377]
[1777782889630,55.9,78195.61,0.37,-0.00396,0.0,0.51382]
[1777782895495,55.9,78195.89,0.37,-0.00396,0.0,0.51366]
[1777782901538,55.9,78195.77,0.37,-0.00396,0.0,0.51373]
[1777782909771,55.9,78195.92,0.37,-0.00396,0.0,0.51365]
[1777782918657,55.9,78195.8,0.37,-0.00396,0.0,0.51371]
[1777782926713,55.9,78196.2,0.37,-0.00396,0.0,0.51349]
[1777782931748,55.9,78187.08,0.37,-0.00399,0.0,0.51729]
[1777782936783,55.9,78187.61,0.37,-0.00399,0.0,0.51699]
[1777782941818,55.9,78187.11,0.37,-0.00399,0.0,0.51727]
[1777782946853,55.9,78187.41,0.37,-0.00399,0.0,0.5171]
[1777782952894,55.9,78188.49,0.37,-0.00399,0.0,0.51651]
[1777782959118,55.9,78189.98,0.37,-0.00398,0.0,0.51568]
[1777782964980,55.9,78189.98,0.37,-0.00398,0.0,0.51568]
[1777782970017,55.9,78192.94,0.37,-0.00397,0.0,0.51405]
[1777782975049,55.9,78200.46,0.37,-0.00393,0.0,0.50991]
[1777782980085,55.9,78197.65,0.37,-0.00394,0.0,0.51145]
[1777782989327,55.9,78197.36,0.37,-0.00394,0.0,0.51161]
[1777782999397,55.9,78195.59,0.37,-0.00394,0.0,0.51134]
[1777783007278,55.9,78195.91,0.37,-0.00394,0.0,0.51117]
[1777783012313,55.9,78196.81,0.37,-0.00394,0.0,0.51067]
[1777783019537,55.9,78196.46,0.37,-0.00394,0.0,0.51086]
[1777783027418,55.9,78196.19,0.37,-0.00394,0.0,0.51101]
[1777783033460,55.9,78194.59,0.37,-0.00395,0.0,0.51189]
[1777783039678,55.9,78194.57,0.37,-0.00395,0.0,0.5119]
[1777783047558,55.9,78194.67,0.37,-0.00395,0.0,0.51185]
[1777783054606,55.9,78194.92,0.37,-0.00394,0.0,0.51047]
[1777783059820,55.9,78195.88,0.37,-0.00393,0.0,0.50994]
[1777783067698,55.9,78195.81,0.37,-0.00393,0.0,0.50998]
[1777783068705,55.9,78207.56,0.37,-0.00388,0.0,0.50357]
[1777783073739,55.9,78213.74,0.37,-0.00385,0.0,0.50023]
[1777783080789,55.9,78211.32,0.37,-0.00386,0.0,0.50154]
[1777783090030,55.9,78199.71,0.37,-0.00391,0.0,0.50785]
[1777783100100,55.9,78199.23,0.37,-0.00392,0.0,0.50811]
[1777783106971,55.9,78198.33,0.37,-0.00392,0.0,0.5086]
[1777783112007,55.9,78197.85,0.37,-0.00391,0.0,0.50763]
[1777783120240,55.9,78197.27,0.37,-0.00392,0.0,0.50794]
[1777783130311,55.9,78196.87,0.37,-0.00392,0.0,0.50816]
[1777783139194,55.9,78196.49,0.37,-0.00392,0.0,0.50837]
[1777783145237,55.9,78196.22,0.37,-0.00392,0.0,0.50852]
[1777783150456,55.9,78196.32,0.37,-0.00392,0.0,0.50846]
[1777783156314,55.9,78196.29,0.37,-0.00392,0.0,0.50848]
[1777783161350,55.9,78195.86,0.37,-0.00392,0.0,0.50872]
[1777783168398,55.9,78195.73,0.37,-0.00392,0.0,0.50879]
[1777783175448,55.9,78195.58,0.37,-0.00392,0.0,0.50763]
[1777783181488,55.9,78195.57,0.37,-0.00392,0.0,0.50764]
[1777783189729,55.9,78195.6,0.37,-0.00392,0.0,0.50762]
[1777783198608,55.9,78195.57,0.37,-0.00392,0.0,0.50764]
[1777783203643,55.9,78195.7,0.37,-0.00391,0.0,0.50757]
[1777783208865,55.9,78195.54,0.37,-0.00392,0.0,0.50765]
[1777783214719,55.9,78195.54,0.37,-0.00392,0.0,0.50765]
[1777783219755,55.9,78195.96,0.37,-0.00391,0.0,0.50742]
[1777783229005,55.9,78195.83,0.37,-0.00391,0.0,0.5075]
[1777783239075,55.9,78196.16,0.37,-0.0039,0.0,0.50608]
[1777783244938,55.9,78196.84,0.37,-0.0039,0.0,0.50571]
[1777783247959,55.9,78184.97,0.37,-0.00396,0.0,0.51221]
[1777783259215,55.9,78187.26,0.37,-0.00395,0.0,0.51095]
[1777783266085,55.9,78188.62,0.37,-0.00394,0.0,0.5102]
[1777783275149,55.9,78189.84,0.37,-0.00393,0.0,0.50954]
[1777783282198,55.9,78190.76,0.37,-0.00393,0.0,0.50903]
[1777783289425,55.9,78192.14,0.37,-0.00392,0.0,0.50828]
[1777783296296,55.9,78192.94,0.37,-0.00391,0.0,0.5066]
[1777783301331,55.9,78193.07,0.37,-0.00391,0.0,0.50653]
[1777783309568,55.9,78193.48,0.37,-0.00391,0.0,0.50631]
[1777783315434,55.9,78193.65,0.37,-0.00391,0.0,0.50621]
[1777783320464,55.9,78193.98,0.37,-0.0039,0.0,0.50603]
[1777783329711,55.9,78194.16,0.37,-0.0039,0.0,0.50594]
[1777783335570,55.9,78194.54,0.37,-0.0039,0.0,0.50573]
[1777783341616,55.9,78194.6,0.37,-0.0039,0.0,0.5057]
[1777783349851,55.9,78194.71,0.37,-0.0039,0.0,0.50564]
[1777783355713,55.9,78194.93,0.37,-0.00389,0.0,0.50428]
[1777783367797,55.9,78195.11,0.37,-0.00389,0.0,0.50419]
[1777783372832,55.9,78194.8,0.37,-0.00389,0.0,0.50435]
[1777783380061,55.9,78195.13,0.37,-0.00389,0.0,0.50417]
[1777783389953,55.9,78191.65,0.37,-0.00391,0.0,0.50607]
[1777783394986,55.9,78189.8,0.37,-0.00391,0.0,0.50708]
[1777783400206,55.9,78185.68,0.37,-0.00393,0.0,0.50933]
[1777783406064,55.9,78185.2,0.37,-0.00394,0.0,0.5096]
[1777783413114,55.9,78185.16,0.37,-0.00393,0.0,0.50838]
[1777783418148,55.9,78185.43,0.37,-0.00393,0.0,0.50823]
[1777783423184,55.9,78185.53,0.37,-0.00393,0.0,0.50818]
[1777783429225,55.9,78185.55,0.37,-0.00393,0.0,0.50817]
[1777783434260,55.9,78185.45,0.37,-0.00393,0.0,0.50822]
[1777783440303,55.9,78185.49,0.37,-0.00393,0.0,0.5082]
[1777783445338,55.9,78184.84,0.37,-0.00393,0.0,0.50855]
[1777783450555,55.9,78184.53,0.37,-0.00393,0.0,0.50872]
[1777783456415,55.9,78184.53,0.37,-0.00393,0.0,0.50872]
[1777783461450,55.9,78181.26,0.37,-0.00395,0.0,0.51052]
[1777783466486,55.9,78180.09,0.37,-0.00395,0.0,0.51116]
[1777783475548,55.9,78177.92,0.37,-0.00395,0.0,0.51111]
[1777783480766,55.9,78175.09,0.37,-0.00397,0.0,0.51267]
[1777783487633,55.9,78172.75,0.37,-0.00398,0.0,0.51396]
[1777783495689,55.9,78171.48,0.37,-0.00398,0.0,0.51467]
[1777783500906,55.9,78168.6,0.37,-0.004,0.0,0.51626]
[1777783508780,55.9,78168.36,0.37,-0.004,0.0,0.5164]
[1777783515008,55.9,78170.55,0.37,-0.00399,0.0,0.51518]
[1777783521872,55.9,78169.67,0.37,-0.00399,0.0,0.51567]
[1777783526907,55.9,78168.47,0.37,-0.004,0.0,0.51634]
[1777783531942,55.9,78161.33,0.37,-0.00402,0.0,0.51905]
[1777783536977,55.9,78164.57,0.37,-0.00401,0.0,0.51725]
[1777783542012,55.9,78165.31,0.37,-0.004,0.0,0.51684]
[1777783547051,55.9,78163.95,0.37,-0.00401,0.0,0.51759]
[1777783553093,55.9,78164.3,0.37,-0.00401,0.0,0.5174]
[1777783558128,55.9,78165.22,0.37,-0.004,0.0,0.51689]
[1777783569202,55.9,78165.82,0.37,-0.004,0.0,0.51655]
[1777783579459,55.9,78166.16,0.37,-0.004,0.0,0.51636]
[1777783588338,55.9,78165.81,0.37,-0.004,0.0,0.51656]
[1777783595388,55.9,78164.76,0.37,-0.004,0.0,0.51588]
[1777783600424,55.9,78165.12,0.37,-0.004,0.0,0.51568]
[1777783609669,55.9,78165.05,0.37,-0.004,0.0,0.51572]
[1777783618548,55.9,78162.53,0.37,-0.00401,0.0,0.51712]
[1777783626606,55.9,78161.19,0.37,-0.00401,0.0,0.51787]
[1777783631639,55.9,78162.46,0.37,-0.00401,0.0,0.51716]
[1777783636675,55.9,78163.1,0.37,-0.00401,0.0,0.51681]
[1777783641710,55.9,78163.36,0.37,-0.004,0.0,0.51666]
[1777783646745,55.9,78162.68,0.37,-0.00401,0.0,0.51704]
[1777783651781,55.9,78162.64,0.37,-0.004,0.0,0.5158]
[1777783656815,55.9,78163.08,0.37,-0.004,0.0,0.51556]
[1777783666885,55.9,78163.31,0.37,-0.004,0.0,0.51543]
[1777783672927,55.9,78162.13,0.37,-0.004,0.0,0.51609]
[1777783677962,55.9,78163.09,0.37,-0.004,0.0,0.51556]
[1777783689235,55.9,78160.66,0.37,-0.00401,0.0,0.51691]
[1777783697095,55.9,78160.55,0.37,-0.00401,0.0,0.51697]
[1777783706158,55.9,78159.6,0.37,-0.00401,0.0,0.5175]
[1777783714214,55.9,78158.62,0.37,-0.00401,0.0,0.51678]
[1777783719444,55.9,78156.89,0.37,-0.00402,0.0,0.51774]
[1777783725291,55.9,78153.92,0.37,-0.00403,0.0,0.5194]
[1777783730328,55.9,78153.08,0.37,-0.00404,0.0,0.51987]
[1777783735362,55.9,78145.06,0.37,-0.00408,0.0,0.52437]
[1777783740397,55.9,78139.67,0.37,-0.0041,0.0,0.52742]
[1777783745433,55.9,78136.59,0.37,-0.00412,0.0,0.52917]
[1777783750468,55.9,78135.0,0.37,-0.00413,1e-05,0.53007]
[1777783755503,55.9,78134.11,0.37,-0.00413,1e-05,0.53058]
[1777783760539,55.9,78122.41,0.37,-0.00419,1e-05,0.53727]
[1777783765573,55.9,78120.62,0.37,-0.0042,1e-05,0.5383]
[1777783774637,55.9,78120.48,0.37,-0.00419,1e-05,0.53709]
[1777783779864,55.9,78121.34,0.37,-0.00418,1e-05,0.53659]
[1777783785712,55.9,78119.92,0.37,-0.00419,1e-05,0.53741]
[1777783792762,55.9,78119.96,0.37,-0.00419,1e-05,0.53738]
[1777783797797,55.9,78120.04,0.37,-0.00419,1e-05,0.53734]
[1777783802832,55.9,78120.21,0.37,-0.00419,1e-05,0.53724]
[1777783807867,55.9,78120.33,0.37,-0.00419,1e-05,0.53717]
[1777783812903,55.9,78120.37,0.37,-0.00419,1e-05,0.53715]
[1777783820146,55.9,78120.24,0.37,-0.00419,1e-05,0.53722]
[1777783830216,55.9,78120.24,0.37,-0.00419,1e-05,0.53722]
[1777783836065,55.9,78120.65,0.37,-0.00418,1e-05,0.53569]
[1777783841100,55.9,78120.78,0.37,-0.00418,1e-05,0.53562]
[1777783847149,55.9,78120.49,0.37,-0.00418,1e-05,0.53578]
[1777783852177,55.9,78120.96,0.37,-0.00418,1e-05,0.53551]
[1777783860426,55.9,78120.89,0.37,-0.00418,1e-05,0.53555]
[1777783870496,55.9,78120.95,0.37,-0.00418,1e-05,0.53552]
[1777783877352,55.9,78120.82,0.37,-0.00418,1e-05,0.53559]
[1777783882387,55.9,78120.91,0.37,-0.00418,1e-05,0.53554]
[1777783887423,55.9,78120.92,0.37,-0.00418,1e-05,0.53554]
[1777783896489,55.9,78121.79,0.37,-0.00416,1e-05,0.53375]
[1777783901523,55.9,78123.84,0.37,-0.00415,1e-05,0.53257]
[1777783911593,55.9,78123.62,0.37,-0.00415,1e-05,0.5327]
[1777783916628,55.9,78124.86,0.37,-0.00415,1e-05,0.53199]
[1777783921664,55.9,78133.52,0.37,-0.0041,0.0,0.52706]
[1777783926699,55.9,78134.21,0.37,-0.0041,0.0,0.52667]
[1777783932741,55.9,78135.66,0.37,-0.00409,0.0,0.52585]
[1777783937777,55.9,78136.55,0.37,-0.00409,0.0,0.52535]
[1777783944826,55.9,78141.42,0.37,-0.00406,0.0,0.52261]
[1777783949863,55.9,78141.58,0.37,-0.00406,0.0,0.52252]
[1777783955103,55.9,78141.51,0.37,-0.00405,0.0,0.52128]
[1777783961945,55.9,78141.38,0.37,-0.00405,0.0,0.52136]
[1777783967987,55.9,78142.79,0.37,-0.00405,0.0,0.52057]
[1777783973023,55.9,78144.09,0.37,-0.00404,0.0,0.51984]
[1777783978058,55.9,78145.48,0.37,-0.00403,0.0,0.51906]
[1777783984099,55.9,78145.01,0.37,-0.00404,0.0,0.51932]
[1777783991151,55.9,78144.59,0.37,-0.00404,0.0,0.51956]
[1777783996184,55.9,78145.35,0.37,-0.00404,0.0,0.51913]
[1777784002227,55.9,78146.71,0.37,-0.00403,0.0,0.51837]
[1777784008268,55.9,78149.62,0.37,-0.00401,0.0,0.51675]
[1777784013303,55.9,78148.47,0.37,-0.00401,0.0,0.51613]
[1777784019347,55.9,78147.35,0.37,-0.00402,0.0,0.51675]
[1777784024381,55.9,78146.17,0.37,-0.00402,0.0,0.51741]
[1777784029415,55.9,78144.62,0.37,-0.00403,0.0,0.51828]
[1777784035703,55.9,78144.13,0.37,-0.00403,0.0,0.51855]
[1777784045773,55.9,78143.96,0.37,-0.00403,0.0,0.51864]
[1777784051570,55.9,78142.96,0.37,-0.00404,0.0,0.5192]
[1777784060632,55.9,78142.03,0.37,-0.00404,0.0,0.51972]
[1777784065913,55.9,78142.01,0.37,-0.00404,0.0,0.51974]
[1777784075983,55.9,78141.64,0.37,-0.00403,0.0,0.51868]
[1777784081780,55.9,78140.52,0.37,-0.00404,0.0,0.5193]
[1777784096123,55.9,78139.89,0.37,-0.00404,0.0,0.51965]
[1777784101917,55.9,78139.89,0.37,-0.00404,0.0,0.51965]
[1777784116263,55.9,78146.02,0.37,-0.00401,0.0,0.51623]
[1777784122068,55.9,78147.17,0.37,-0.00401,0.0,0.51559]
[1777784132131,55.9,78148.46,0.37,-0.00399,0.0,0.51362]
[1777784138172,55.9,78151.89,0.37,-0.00397,0.0,0.51172]
[1777784143207,55.9,78148.61,0.37,-0.00399,0.0,0.51353]
[1777784148242,55.9,78145.71,0.37,-0.004,0.0,0.51514]
[1777784156544,55.9,78144.23,0.37,-0.00401,0.0,0.51597]
[1777784163347,55.9,78143.23,0.37,-0.00402,0.0,0.51652]
[1777784174425,55.9,78141.9,0.37,-0.00402,0.0,0.51726]
[1777784176685,55.9,78127.2,0.37,-0.0041,0.0,0.52552]
[1777784182480,55.9,78124.06,0.37,-0.00411,1e-05,0.5273]
[1777784187515,55.9,78123.55,0.37,-0.00411,1e-05,0.52759]
[1777784195571,55.9,78123.25,0.37,-0.00411,0.0,0.52648]
[1777784201612,55.9,78122.3,0.37,-0.00411,1e-05,0.52702]
[1777784206897,55.9,78125.3,0.37,-0.0041,0.0,0.52532]
[1777784212690,55.9,78128.71,0.37,-0.00408,0.0,0.52339]
[1777784219738,55.9,78130.07,0.37,-0.00407,0.0,0.52263]
[1777784224774,55.9,78136.15,0.37,-0.00404,0.0,0.51921]
[1777784231823,55.9,78136.76,0.37,-0.00404,0.0,0.51887]
[1777784237107,55.9,78137.28,0.37,-0.00404,0.0,0.51858]
[1777784242900,55.9,78138.22,0.37,-0.00403,0.0,0.51805]
[1777784252970,55.9,78138.54,0.37,-0.00402,0.0,0.51661]
[1777784258009,55.9,78140.71,0.37,-0.00401,0.0,0.5154]
[1777784266062,55.9,78141.45,0.37,-0.00401,0.0,0.51499]
[1777784271099,55.9,78141.15,0.37,-0.00401,0.0,0.51516]
[1777784277387,55.9,78140.92,0.37,-0.00401,0.0,0.51528]
[1777784284190,55.9,78140.9,0.37,-0.00401,0.0,0.5153]
[1777784291240,55.9,78140.95,0.37,-0.00401,0.0,0.51527]
[1777784296274,55.9,78140.95,0.37,-0.00401,0.0,0.51527]
[1777784301314,55.9,78142.83,0.37,-0.004,0.0,0.51422]
[1777784307597,55.9,78144.14,0.37,-0.00399,0.0,0.51349]
[1777784313393,55.9,78141.24,0.37,-0.004,0.0,0.51384]
[1777784318429,55.9,78138.04,0.37,-0.00401,0.0,0.51562]
[1777784325488,55.9,78135.57,0.37,-0.00403,0.0,0.517]
[1777784334551,55.9,78130.75,0.37,-0.00405,0.0,0.5197]
[1777784339586,55.9,78122.28,0.37,-0.00409,0.0,0.52447]
[1777784344621,55.9,78121.94,0.37,-0.00409,0.0,0.52466]
[1777784349656,55.9,78124.01,0.37,-0.00408,0.0,0.52349]
[1777784355698,55.9,78123.99,0.37,-0.00408,0.0,0.5235]
[1777784362747,55.9,78122.86,0.37,-0.00409,0.0,0.52414]
[1777784368024,55.9,78122.5,0.37,-0.00409,0.0,0.52434]
[1777784378094,55.9,78122.2,0.37,-0.00408,0.0,0.52323]
[1777784384901,55.9,78129.94,0.37,-0.00404,0.0,0.51888]
[1777784389936,55.9,78131.93,0.37,-0.00403,0.0,0.51777]
[1777784394970,55.9,78132.65,0.37,-0.00403,0.0,0.51737]
[1777784401017,55.9,78134.19,0.37,-0.00402,0.0,0.51651]
[1777784408304,55.9,78126.4,0.37,-0.00406,0.0,0.52087]
[1777784415115,55.9,78126.29,0.37,-0.00406,0.0,0.52093]
[1777784422163,55.9,78126.16,0.37,-0.00406,0.0,0.521]
[1777784429213,55.9,78125.72,0.37,-0.00406,0.0,0.52125]
[1777784434252,55.9,78126.93,0.37,-0.00405,0.0,0.5193]
[1777784439286,55.9,78135.3,0.37,-0.00401,0.0,0.51462]
[1777784444321,55.9,78136.88,0.37,-0.004,0.0,0.51374]
[1777784452376,55.9,78138.8,0.37,-0.00399,0.0,0.51268]
[1777784457413,55.9,78143.09,0.37,-0.00397,0.0,0.5103]
[1777784468730,55.9,78143.18,0.37,-0.00397,0.0,0.51025]
[1777784477552,55.9,78142.85,0.37,-0.00397,0.0,0.51044]
[1777784483593,55.9,78144.45,0.37,-0.00396,0.0,0.50955]
[1777784488870,55.9,78150.88,0.37,-0.00393,0.0,0.50602]
[1777784496688,55.9,78151.3,0.37,-0.00392,0.0,0.50454]
[1777784501723,55.9,78152.89,0.37,-0.00391,0.0,0.50367]
[1777784506758,55.9,78154.03,0.37,-0.00391,0.0,0.50305]
[1777784511794,55.9,78154.49,0.37,-0.00391,0.0,0.5028]
[1777784519081,55.9,78153.89,0.37,-0.00391,0.0,0.50313]
[1777784525890,55.9,78153.89,0.37,-0.00391,0.0,0.50313]
[1777784531933,55.9,78154.62,0.37,-0.0039,0.0,0.50273]
[1777784537979,55.9,78155.38,0.37,-0.0039,0.0,0.50231]
[1777784543011,55.9,78156.59,0.37,-0.0039,0.0,0.50166]
[1777784548045,55.9,78160.45,0.37,-0.00388,0.0,0.49956]
[1777784553080,55.9,78159.28,0.37,-0.00387,0.0,0.49896]
[1777784559362,55.9,78161.22,0.37,-0.00386,0.0,0.49791]
[1777784566171,55.9,78168.35,0.37,-0.00383,0.0,0.49406]
[1777784571205,55.9,78170.7,0.37,-0.00382,0.0,0.4928]
[1777784578255,55.9,78174.55,0.37,-0.0038,0.0,0.49074]
[1777784583290,55.9,78175.74,0.37,-0.0038,0.0,0.49011]
[1777784589332,55.9,78175.47,0.37,-0.0038,0.0,0.49025]
[1777784598395,55.9,78176.0,0.37,-0.00379,0.0,0.48997]
[1777784601416,55.9,78188.08,0.37,-0.00374,0.0,0.48356]
[1777784606456,55.9,78185.53,0.37,-0.00375,0.0,0.48491]
[1777784611492,55.9,78185.18,0.37,-0.00374,0.0,0.48388]
[1777784616528,55.9,78185.82,0.37,-0.00374,0.0,0.48354]
[1777784623577,55.9,78187.81,0.37,-0.00373,0.0,0.4825]
[1777784629853,55.9,78188.49,0.37,-0.00373,0.0,0.48214]
[1777784636668,55.9,78189.64,0.37,-0.00372,0.0,0.48153]
[1777784641703,55.9,78178.45,0.37,-0.00377,0.0,0.48745]
[1777784646738,55.9,78183.71,0.37,-0.00375,0.0,0.48466]
[1777784651773,55.9,78194.4,0.37,-0.0037,0.0,0.47904]
[1777784656808,55.9,78199.01,0.37,-0.00368,0.0,0.47663]
[1777784661843,55.9,78199.01,0.37,-0.00368,0.0,0.47663]
[1777784666878,55.9,78201.02,0.37,-0.00367,0.0,0.47558]
[1777784671913,55.9,78200.6,0.37,-0.00366,0.0,0.47461]
[1777784677955,55.9,78196.68,0.37,-0.00368,0.0,0.47665]
[1777784682990,55.9,78198.6,0.37,-0.00367,0.0,0.47565]
[1777784688024,55.9,78198.77,0.37,-0.00367,0.0,0.47556]
[1777784694068,55.9,78198.73,0.37,-0.00367,0.0,0.47558]
[1777784699104,55.9,78204.84,0.37,-0.00364,0.0,0.47241]
[1777784704139,55.9,78208.37,0.37,-0.00363,0.0,0.47059]
[1777784710449,55.9,78208.21,0.37,-0.00363,0.0,0.47067]
[1777784716230,55.9,78208.74,0.37,-0.00363,0.0,0.4704]
[1777784721265,55.9,78209.29,0.37,-0.00362,0.0,0.47012]
[1777784727306,55.9,78209.46,0.37,-0.00362,0.0,0.47003]
[1777784732342,55.9,78209.39,0.37,-0.00361,0.0,0.46888]
[1777784739391,55.9,78210.25,0.37,-0.00361,0.0,0.46844]
[1777784745433,55.9,78210.32,0.37,-0.00361,0.0,0.46841]
[1777784750469,55.9,78210.3,0.37,-0.00361,0.0,0.46842]
[1777784759531,55.9,78210.53,0.37,-0.00361,0.0,0.4683]
[1777784766581,55.9,78210.37,0.37,-0.00361,0.0,0.46838]
[1777784778665,55.9,78211.06,0.37,-0.00361,0.0,0.46803]
[1777784783701,55.9,78211.49,0.37,-0.00361,0.0,0.46781]
[1777784788736,55.9,78212.12,0.37,-0.0036,0.0,0.46748]
[1777784793771,55.9,78212.05,0.37,-0.00359,0.0,0.46634]
[1777784801083,55.9,78214.11,0.37,-0.00358,0.0,0.46529]
[1777784806862,55.9,78214.43,0.37,-0.00358,0.0,0.46512]
[1777784813911,55.9,78214.34,0.37,-0.00358,0.0,0.46517]
[1777784818947,55.9,78216.51,0.37,-0.00357,0.0,0.46406]
[1777784823982,55.9,78221.24,0.37,-0.00355,0.0,0.46166]
[1777784829016,55.9,78226.56,0.37,-0.00353,0.0,0.45897]
[1777784835059,55.9,78228.5,0.37,-0.00352,0.0,0.45799]
[1777784840094,55.9,78226.62,0.37,-0.00353,0.0,0.45894]
[1777784844694,55.9,78226.08,0.37,-0.00353,0.0,0.45921]
[1777784845129,55.9,78225.51,0.37,-0.00353,0.0,0.4595]
[1777784850164,55.9,78226.83,0.37,-0.00353,0.0,0.45883]
[1777784851779,55.9,78228.6,0.37,-0.00351,0.0,0.45678]
[1777784852179,55.9,78228.6,0.37,-0.00351,0.0,0.45678]
[1777784855923,55.9,78227.28,0.37,-0.00352,0.0,0.45744]
[1777784856206,55.9,78228.07,0.37,-0.00351,0.0,0.45705]
[1777784861504,55.9,78215.28,0.37,-0.00357,0.0,0.46352]
[1777784867283,55.9,78214.97,0.37,-0.00357,0.0,0.46368]
[1777784872317,55.9,78214.83,0.37,-0.00357,0.0,0.46375]
[1777784877353,55.9,78215.78,0.37,-0.00357,0.0,0.46326]
[1777784882396,55.9,78215.87,0.37,-0.00357,0.0,0.46322]
[1777784889437,55.9,78216.01,0.37,-0.00357,0.0,0.46315]
[1777784894472,55.9,78216.18,0.37,-0.00357,0.0,0.46306]
[1777784902528,55.9,78216.56,0.37,-0.00357,0.0,0.46287]
[1777784908571,55.9,78216.8,0.37,-0.00356,0.0,0.46274]
[1777784913605,55.9,78217.21,0.37,-0.00355,0.0,0.46137]
[1777784918996,55.9,78217.43,0.37,-0.00355,0.0,0.46125]
[1777784919031,55.9,78217.51,0.37,-0.00355,0.0,0.46121]
[1777784924682,55.9,78215.96,0.37,-0.00356,0.0,0.462]
[1777784925617,55.9,78215.96,0.37,-0.00356,0.0,0.462]
[1777784925689,55.9,78208.41,0.37,-0.00359,0.0,0.46585]
[1777784930723,55.9,78204.42,0.37,-0.00361,0.0,0.46789]
[1777784935759,55.9,78203.65,0.37,-0.00361,0.0,0.46829]
[1777784940794,55.9,78202.49,0.37,-0.00362,0.0,0.46888]
[1777784945829,55.9,78201.87,0.37,-0.00362,0.0,0.4692]
[1777784950864,55.9,78201.12,0.37,-0.00362,0.0,0.46959]
[1777784955899,55.9,78201.49,0.37,-0.00362,0.0,0.4694]
[1777784960935,55.9,78208.04,0.37,-0.00359,0.0,0.46604]
[1777784965970,55.9,78208.73,0.37,-0.00359,0.0,0.46568]
[1777784971394,55.9,78208.73,0.37,-0.00359,0.0,0.46568]
[1777784971466,55.9,78212.47,0.37,-0.00357,0.0,0.4626]
[1777784976013,55.9,78214.64,0.37,-0.00356,0.0,0.4615]
[1777784976076,55.9,78215.21,0.37,-0.00355,0.0,0.46121]
[1777784982346,55.9,78215.16,0.37,-0.00355,0.0,0.46124]
[1777784992416,55.9,78214.89,0.37,-0.00355,0.0,0.46137]
[1777784997969,55.9,78214.75,0.37,-0.00356,0.0,0.46144]
[1777784998010,55.9,78214.65,0.37,-0.00356,0.0,0.4615]
[1777785003233,55.9,78214.74,0.37,-0.00356,0.0,0.46145]
[1777785007479,55.9,78215.02,0.37,-0.00355,0.0,0.46131]
[1777785007580,55.9,78214.48,0.37,-0.00356,0.0,0.46158]
[1777785008148,55.9,78214.48,0.37,-0.00356,0.0,0.46158]
[1777785010282,55.9,78214.48,0.37,-0.00356,0.0,0.46158]
[1777785015320,55.9,78215.13,0.37,-0.00355,0.0,0.46125]
[1777785020356,55.9,78215.01,0.37,-0.00355,0.0,0.46131]
[1777785030427,55.9,78214.73,0.37,-0.00356,0.0,0.46145]
[1777785038482,55.9,78214.14,0.37,-0.00355,0.0,0.46058]
[1777785041088,55.9,78214.5,0.37,-0.00355,0.0,0.4604]
[1777785041164,55.9,78214.78,0.37,-0.00355,0.0,0.46026]
[1777785042621,55.9,78214.78,0.37,-0.00355,0.0,0.46026]
[1777785042705,55.9,78214.81,0.37,-0.00355,0.0,0.46025]
[1777785052836,55.9,78214.61,0.37,-0.00355,0.0,0.46035]
[1777785055783,55.9,78215.22,0.37,-0.00354,0.0,0.46004]
[1777785055798,55.9,78219.14,0.37,-0.00353,0.0,0.45806]
[1777785062906,55.9,78219.66,0.37,-0.00353,0.0,0.4578]
[1777785070705,55.9,78219.84,0.37,-0.00352,0.0,0.4577]
[1777785075739,55.9,78220.56,0.37,-0.00352,0.0,0.45734]
[1777785080777,55.9,78215.47,0.37,-0.00354,0.0,0.45991]
[1777785086817,55.9,78215.55,0.37,-0.00354,0.0,0.45987]
[1777785093116,55.9,78215.68,0.37,-0.00353,0.0,0.45864]
[1777785098901,55.9,78215.24,0.37,-0.00354,0.0,0.45886]
[1777785100605,55.9,78215.18,0.37,-0.00354,0.0,0.45889]
[1777785100914,55.9,78215.45,0.37,-0.00353,0.0,0.45876]
[1777785113256,55.9,78207.76,0.37,-0.00357,0.0,0.46265]
[1777785123326,55.9,78208.63,0.37,-0.00356,0.0,0.46221]
[1777785133396,55.9,78209.2,0.37,-0.00356,0.0,0.46192]
[1777785143468,55.9,78209.62,0.37,-0.00356,0.0,0.46171]
[1777785153536,55.9,78210.03,0.37,-0.00355,0.0,0.46033]
[1777785163607,55.9,78210.34,0.37,-0.00355,0.0,0.46017]
[1777785173678,55.9,78212.33,0.37,-0.00354,0.0,0.45917]
[1777785179461,55.9,78212.9,0.37,-0.00354,0.0,0.45888]
[1777785187517,55.9,78212.44,0.37,-0.00354,0.0,0.45911]
[1777785193819,55.9,78212.85,0.37,-0.00354,0.0,0.4589]
[1777785199602,55.9,78212.53,0.37,-0.00354,0.0,0.45906]
[1777785205644,55.9,78212.48,0.37,-0.00354,0.0,0.45909]
[1777785210680,55.9,78212.5,0.37,-0.00354,0.0,0.45908]
[1777785215714,55.9,78204.09,0.37,-0.00357,0.0,0.46217]
[1777785224034,55.9,78204.34,0.37,-0.00357,0.0,0.46205]
[1777785229812,55.9,78202.17,0.37,-0.00358,0.0,0.46315]
[1777785235854,55.9,78201.85,0.37,-0.00358,0.0,0.46331]
[1777785241898,55.9,78201.52,0.37,-0.00358,0.0,0.46348]
[1777785246931,55.9,78200.55,0.37,-0.00358,0.0,0.46398]
[1777785251966,55.9,78208.56,0.37,-0.00355,0.0,0.45991]
[1777785257005,55.9,78208.67,0.37,-0.00355,0.0,0.45985]
[1777785262036,55.9,78209.0,0.37,-0.00355,0.0,0.45968]
[1777785271099,55.9,78210.09,0.37,-0.00353,0.0,0.45796]
[1777785276135,55.9,78210.86,0.37,-0.00353,0.0,0.45758]
[1777785281168,55.9,78211.68,0.37,-0.00353,0.0,0.45716]
[1777785286204,55.9,78211.53,0.37,-0.00353,0.0,0.45724]
[1777785291238,55.9,78212.37,0.37,-0.00352,0.0,0.45681]
[1777785299294,55.9,78212.78,0.37,-0.00352,0.0,0.45661]
[1777785304595,55.9,78215.07,0.37,-0.00351,0.0,0.45546]
[1777785310375,55.9,78215.07,0.37,-0.00351,0.0,0.45546]
[1777785315408,55.9,78217.39,0.37,-0.0035,0.0,0.45429]
[1777785322457,55.9,78217.59,0.37,-0.0035,0.0,0.45419]
[1777785328501,55.9,78217.1,0.37,-0.0035,0.0,0.45444]
[1777785330920,55.9,78219.0,0.37,-0.00349,0.0,0.45349]
[1777785330970,55.9,78221.13,0.37,-0.00348,0.0,0.45242]
[1777785338569,55.9,78220.41,0.37,-0.00348,0.0,0.45162]
[1777785344879,55.9,78217.62,0.37,-0.00349,0.0,0.45302]
[1777785346678,55.9,78217.62,0.37,-0.00349,0.0,0.45302]
[1777785349647,55.9,78217.62,0.37,-0.00349,0.0,0.45302]
[1777785354949,55.9,78216.67,0.37,-0.00349,0.0,0.45349]
[1777785360724,55.9,78216.67,0.37,-0.00349,0.0,0.45349]
[1777785370794,55.9,78216.12,0.37,-0.0035,0.0,0.45377]
[1777785375829,55.9,78220.22,0.37,-0.00348,0.0,0.45172]
[1777785380871,55.9,78222.18,0.37,-0.00347,0.0,0.45074]
[1777785385901,55.9,78222.82,0.37,-0.00347,0.0,0.45042]
[1777785390858,55.9,78221.81,0.37,-0.00347,0.0,0.45093]
[1777785390947,55.9,78221.74,0.37,-0.00347,0.0,0.45096]
[1777785395971,55.9,78219.82,0.37,-0.00347,0.0,0.45076]
[1777785396890,55.9,78219.82,0.37,-0.00347,0.0,0.45076]
[1777785396978,55.9,78212.38,0.37,-0.0035,0.0,0.45448]
[1777785402013,55.9,78212.55,0.37,-0.0035,0.0,0.4544]
[1777785407048,55.9,78212.32,0.37,-0.0035,0.0,0.45451]
[1777785412084,55.9,78212.43,0.37,-0.0035,0.0,0.45446]
[1777785421148,55.9,78212.32,0.37,-0.0035,0.0,0.45451]
[1777785426183,55.9,78202.82,0.37,-0.00355,0.0,0.4593]
[1777785435245,55.9,78202.09,0.37,-0.00355,0.0,0.45967]
[1777785440280,55.9,78201.62,0.37,-0.00355,0.0,0.45991]
[1777785445315,55.9,78201.62,0.37,-0.00355,0.0,0.45991]
[1777785450350,55.9,78201.81,0.37,-0.00355,0.0,0.45982]
[1777785452714,55.9,78201.88,0.37,-0.00354,0.0,0.45861]
[1777785452768,55.9,78201.7,0.37,-0.00354,0.0,0.4587]
[1777785459413,55.9,78201.49,0.37,-0.00354,0.0,0.45881]
[1777785460758,55.9,78201.49,0.37,-0.00354,0.0,0.45881]
[1777785460853,55.9,78201.26,0.37,-0.00354,0.0,0.45892]
[1777785467469,55.9,78201.0,0.37,-0.00355,0.0,0.45906]
[1777785468891,55.9,78201.0,0.37,-0.00355,0.0,0.45906]
[1777785468992,55.9,78201.0,0.37,-0.00355,0.0,0.45906]
[1777785469601,55.9,78201.0,0.37,-0.00355,0.0,0.45906]
[1777785469702,55.9,78201.0,0.37,-0.00355,0.0,0.45906]
[1777785471016,55.9,78201.0,0.37,-0.00355,0.0,0.45906]
[1777785471094,55.9,78204.42,0.37,-0.00353,0.0,0.45733]
[1777785482574,55.9,78205.77,0.37,-0.00352,0.0,0.45665]
[1777785487609,55.9,78207.5,0.37,-0.00352,0.0,0.45577]
[1777785495311,55.9,78207.5,0.37,-0.00352,0.0,0.45577]
[1777785495932,55.9,78209.54,0.37,-0.00351,0.0,0.45475]
[1777785506002,55.9,78211.02,0.37,-0.0035,0.0,0.45401]
[1777785516073,55.9,78211.24,0.37,-0.00349,0.0,0.45274]
[1777785517838,55.9,78211.24,0.37,-0.00349,0.0,0.45274]
[1777785517855,55.9,78211.96,0.37,-0.00349,0.0,0.45238]
[1777785526143,55.9,78211.96,0.37,-0.00349,0.0,0.45238]
[1777785536213,55.9,78212.47,0.37,-0.00349,0.0,0.45212]
[1777785546284,55.9,78212.84,0.37,-0.00349,0.0,0.45194]
[1777785552933,55.9,78213.17,0.37,-0.00348,0.0,0.45177]
[1777785552981,55.9,78213.12,0.37,-0.00348,0.0,0.4518]
[1777785554991,55.9,78213.12,0.37,-0.00348,0.0,0.4518]
[1777785556355,55.9,78212.85,0.37,-0.00348,0.0,0.45193]
[1777785566425,55.9,78212.97,0.37,-0.00348,0.0,0.45187]
[1777785573207,55.9,78213.21,0.37,-0.00347,0.0,0.4506]
[1777785580256,55.9,78205.34,0.37,-0.00351,0.0,0.45453]
[1777785583294,55.9,78203.73,0.37,-0.00352,0.0,0.45534]
[1777785583359,55.9,78201.61,0.37,-0.00353,0.0,0.45641]
[1777785585493,55.9,78201.61,0.37,-0.00353,0.0,0.45641]
[1777785585501,55.9,78202.44,0.37,-0.00352,0.0,0.45599]
[1777785592340,55.9,78201.93,0.37,-0.00352,0.0,0.45625]
[1777785600784,55.9,78201.45,0.37,-0.00353,0.0,0.45649]
[1777785601965,55.9,78201.45,0.37,-0.00353,0.0,0.45649]
[1777785608452,55.9,78211.15,0.37,-0.00348,0.0,0.45162]
[1777785610165,55.9,78211.16,0.37,-0.00348,0.0,0.45162]
[1777785610467,55.9,78211.11,0.37,-0.00348,0.0,0.45164]
[1777785616777,55.9,78211.16,0.37,-0.00348,0.0,0.45162]
[1777785622551,55.9,78211.76,0.37,-0.00348,0.0,0.45132]
[1777785630148,55.9,78212.03,0.37,-0.00348,0.0,0.45118]
[1777785630225,55.9,78212.2,0.37,-0.00348,0.0,0.4511]
[1777785636917,55.9,78211.87,0.37,-0.00347,0.0,0.45011]
[1777785644704,55.9,78208.93,0.37,-0.00348,0.0,0.45158]
[1777785650747,55.9,78207.99,0.37,-0.00349,0.0,0.45205]
[1777785655780,55.9,78205.71,0.37,-0.0035,0.0,0.45319]
[1777785660817,55.9,78204.84,0.37,-0.0035,0.0,0.45362]
[1777785667129,55.9,78204.17,0.37,-0.00351,0.0,0.45396]
[1777785672900,55.9,78203.59,0.37,-0.00351,0.0,0.45425]
[1777785677936,55.9,78202.73,0.37,-0.00351,0.0,0.45468]
[1777785682971,55.9,78202.43,0.37,-0.00351,0.0,0.45483]
[1777785697339,55.9,78201.33,0.37,-0.00351,0.0,0.45422]
[1777785707410,55.9,78200.97,0.37,-0.00351,0.0,0.4544]
[1777785714190,55.9,78201.24,0.37,-0.00351,0.0,0.45427]
[1777785716565,55.9,78201.24,0.37,-0.00351,0.0,0.45427]
[1777785716627,55.9,78201.1,0.37,-0.00351,0.0,0.45434]
[1777785721535,55.9,78200.85,0.37,-0.00351,0.0,0.45446]
[1777785721588,55.9,78200.81,0.37,-0.00351,0.0,0.45448]
[1777785727550,55.9,78202.83,0.37,-0.0035,0.0,0.45347]
[1777785730538,55.9,78202.83,0.37,-0.0035,0.0,0.45347]
[1777785730639,55.9,78202.69,0.37,-0.0035,0.0,0.45354]
[1777785737622,55.9,78202.16,0.37,-0.00351,0.0,0.45381]
[1777785743393,55.9,78201.7,0.37,-0.00351,0.0,0.45404]
[1777785756483,55.9,78201.21,0.37,-0.0035,0.0,0.45312]
[1777785763534,55.9,78201.4,0.37,-0.0035,0.0,0.45302]
[1777785768567,55.9,78201.14,0.37,-0.0035,0.0,0.45315]
[1777785776625,55.9,78200.76,0.37,-0.0035,0.0,0.45335]
[1777785786695,55.9,78199.64,0.37,-0.00351,0.0,0.45391]
[1777785794751,55.9,78199.98,0.37,-0.00351,0.0,0.45374]
[1777785803814,55.9,78200.13,0.37,-0.00351,0.0,0.45366]
[1777785808849,55.9,78200.28,0.37,-0.0035,0.0,0.45359]
[1777785814890,55.9,78200.27,0.37,-0.0035,0.0,0.45243]
[1777785819988,55.9,78199.87,0.37,-0.0035,0.0,0.45263]
[1777785828259,55.9,78200.03,0.37,-0.0035,0.0,0.45255]
[1777785835044,55.9,78199.84,0.37,-0.0035,0.0,0.45264]
[1777785843101,55.9,78199.02,0.37,-0.0035,0.0,0.45306]
[1777785848399,55.9,78199.45,0.37,-0.0035,0.0,0.45284]
[1777785854177,55.9,78199.65,0.37,-0.0035,0.0,0.45274]
[1777785860219,55.9,78199.14,0.37,-0.0035,0.0,0.453]
[1777785867268,55.9,78199.24,0.37,-0.0035,0.0,0.45295]
[1777785873310,55.9,78198.81,0.37,-0.00349,0.0,0.452]
[1777785878609,55.9,78198.83,0.37,-0.00349,0.0,0.45199]
[1777785885394,55.9,78198.83,0.37,-0.00349,0.0,0.45199]
[1777785890429,55.9,78195.68,0.37,-0.00351,0.0,0.45357]
[1777785895465,55.9,78196.68,0.37,-0.0035,0.0,0.45307]
[1777785900499,55.9,78197.11,0.37,-0.0035,0.0,0.45285]
[1777785905534,55.9,78197.67,0.37,-0.0035,0.0,0.45257]
[1777785911577,55.9,78198.07,0.37,-0.0035,0.0,0.45237]
[1777785918626,55.9,78198.76,0.37,-0.00349,0.0,0.45202]
[1777785925678,55.9,78199.28,0.37,-0.00349,0.0,0.45176]
[1777785931005,55.9,78200.05,0.37,-0.00349,0.0,0.45138]
[1777785931059,55.9,78200.05,0.37,-0.00348,0.0,0.45022]
[1777785932611,55.9,78200.05,0.37,-0.00348,0.0,0.45022]
[1777785932724,55.9,78200.05,0.37,-0.00348,0.0,0.45022]
[1777785938765,55.9,78199.09,0.37,-0.00348,0.0,0.4507]
[1777785944810,55.9,78198.05,0.37,-0.00349,0.0,0.45122]
[1777785950851,55.9,78198.33,0.37,-0.00349,0.0,0.45108]
[1777785959169,55.9,78199.08,0.37,-0.00348,0.0,0.4507]
[1777785969241,55.9,78199.69,0.37,-0.00348,0.0,0.4504]
[1777785979312,55.9,78200.43,0.37,-0.00348,0.0,0.45003]
[1777785987109,55.9,78201.12,0.37,-0.00347,0.0,0.44969]
[1777785992146,55.9,78201.35,0.37,-0.00347,0.0,0.44842]
[1777785997180,55.9,78203.62,0.37,-0.00346,0.0,0.44729]
[1777786002216,55.9,78202.76,0.37,-0.00346,0.0,0.44771]
[1777786007250,55.9,78202.47,0.37,-0.00346,0.0,0.44786]
[1777786012285,55.9,78204.44,0.37,-0.00345,0.0,0.44688]
[1777786018334,55.9,78204.22,0.37,-0.00345,0.0,0.44699]
[1777786024379,55.9,78203.67,0.37,-0.00345,0.0,0.44726]
[1777786029664,55.9,78203.48,0.37,-0.00346,0.0,0.44736]
[1777786035453,55.9,78203.41,0.37,-0.00346,0.0,0.44739]
[1777786040489,55.9,78205.31,0.37,-0.00345,0.0,0.44645]
[1777786045524,55.9,78204.79,0.37,-0.00345,0.0,0.44671]
[1777786051565,55.9,78204.33,0.37,-0.00344,0.0,0.44578]
[1777786056601,55.9,78203.52,0.37,-0.00345,0.0,0.44619]
[1777786058432,55.9,78203.52,0.37,-0.00345,0.0,0.44619]
[1777786058518,55.9,78203.25,0.37,-0.00345,0.0,0.44632]
[1777786059720,55.9,78203.25,0.37,-0.00345,0.0,0.44632]
[1777786059874,55.9,78202.97,0.37,-0.00345,0.0,0.44646]
[1777786065664,55.9,78201.97,0.37,-0.00345,0.0,0.44695]
[1777786070699,55.9,78201.51,0.37,-0.00346,0.0,0.44718]
[1777786080016,55.9,78201.68,0.37,-0.00345,0.0,0.4471]
[1777786085804,55.9,78197.08,0.37,-0.00347,0.0,0.44939]
[1777786090838,55.9,78197.26,0.37,-0.00347,0.0,0.4493]
[1777786098900,55.9,78197.76,0.37,-0.00347,0.0,0.44905]
[1777786103934,55.9,78201.27,0.37,-0.00346,0.0,0.4473]
[1777786108970,55.9,78200.37,0.37,-0.00346,0.0,0.44775]
[1777786117026,55.9,78196.72,0.37,-0.00347,0.0,0.44841]
[1777786123067,55.9,78197.35,0.37,-0.00346,0.0,0.44809]
[1777786130369,55.9,78197.9,0.37,-0.00346,0.0,0.44782]
[1777786140442,55.9,78198.71,0.37,-0.00346,0.0,0.44742]
[1777786150534,55.9,78199.13,0.37,-0.00346,0.0,0.44721]
[1777786156299,55.9,78199.38,0.37,-0.00346,0.0,0.44709]
[1777786164356,55.9,78199.01,0.37,-0.00346,0.0,0.44727]
[1777786170674,55.9,78198.93,0.37,-0.00346,0.0,0.44731]
[1777786178454,55.9,78199.05,0.37,-0.00345,0.0,0.4461]
[1777786185503,55.9,78199.24,0.37,-0.00345,0.0,0.446]
[1777786190816,55.9,78199.51,0.37,-0.00345,0.0,0.44587]
[1777786197588,55.9,78199.51,0.37,-0.00345,0.0,0.44587]
[1777786202624,55.9,78199.55,0.37,-0.00345,0.0,0.44585]
[1777786210956,55.9,78199.62,0.37,-0.00345,0.0,0.44581]
[1777786218737,55.9,78199.68,0.37,-0.00345,0.0,0.44578]
[1777786226794,55.9,78199.75,0.37,-0.00345,0.0,0.44575]
[1777786231835,55.9,78200.16,0.37,-0.00344,0.0,0.4444]
[1777786236870,55.9,78195.72,0.37,-0.00345,0.0,0.44659]
[1777786241902,55.9,78194.8,0.37,-0.00346,0.0,0.44705]
[1777786246939,55.9,78195.95,0.37,-0.00345,0.0,0.44648]
[1777786252980,55.9,78196.57,0.37,-0.00345,0.0,0.44617]
[1777786260030,55.9,78196.37,0.37,-0.00345,0.0,0.44627]
[1777786265065,55.9,78201.62,0.37,-0.00343,0.0,0.44367]
[1777786270101,55.9,78204.75,0.37,-0.00342,0.0,0.44213]
[1777786275137,55.9,78204.45,0.37,-0.00342,0.0,0.44228]
[1777786282185,55.9,78204.2,0.37,-0.00342,0.0,0.4424]
[1777786291524,55.9,78202.57,0.37,-0.00342,0.0,0.44206]
[1777786297289,55.9,78201.79,0.37,-0.00342,0.0,0.44244]
[1777786303331,55.9,78202.12,0.37,-0.00342,0.0,0.44228]
[1777786309373,55.9,78203.2,0.37,-0.00341,0.0,0.44175]
[1777786314408,55.9,78202.74,0.37,-0.00342,0.0,0.44198]
[1777786319443,55.9,78202.34,0.37,-0.00342,0.0,0.44217]
[1777786326494,55.9,78206.23,0.37,-0.0034,0.0,0.44026]
[1777786331807,55.9,78204.28,0.37,-0.00341,0.0,0.44122]
[1777786341877,55.9,78202.79,0.37,-0.00342,0.0,0.44195]
[1777786347640,55.9,78202.44,0.37,-0.00342,0.0,0.44212]
[1777786353683,55.9,78202.24,0.37,-0.00341,0.0,0.44108]
[1777786360733,55.9,78201.99,0.37,-0.00341,0.0,0.4412]
[1777786366778,55.9,78201.56,0.37,-0.00341,0.0,0.44141]
[1777786372088,55.9,78201.53,0.37,-0.00341,0.0,0.44142]
[1777786382161,55.9,78201.44,0.37,-0.00341,0.0,0.44147]
[1777786389938,55.9,78201.2,0.37,-0.00341,0.0,0.44159]
[1777786395981,55.9,78200.11,0.37,-0.00342,0.0,0.44212]
[1777786401016,55.9,78200.54,0.37,-0.00342,0.0,0.44191]
[1777786408064,55.9,78200.58,0.37,-0.00342,0.0,0.44189]
[1777786415113,55.9,78200.55,0.37,-0.00341,0.0,0.44076]
[1777786421158,55.9,78200.56,0.37,-0.00341,0.0,0.44076]
[1777786426192,55.9,78200.57,0.37,-0.00341,0.0,0.44075]
[1777786433241,55.9,78200.82,0.37,-0.00341,0.0,0.44063]
[1777786438275,55.9,78201.05,0.37,-0.00341,0.0,0.44052]
[1777786449354,55.9,78201.24,0.37,-0.0034,0.0,0.44042]
[1777786454389,55.9,78200.98,0.37,-0.00341,0.0,0.44055]
[1777786462724,55.9,78200.82,0.37,-0.00341,0.0,0.44063]
[1777786469493,55.9,78200.59,0.37,-0.00341,0.0,0.44074]
[1777786481577,55.9,78199.86,0.37,-0.0034,0.0,0.43996]
[1777786492936,55.9,78199.97,0.37,-0.0034,0.0,0.4399]
[1777786501719,55.9,78199.97,0.37,-0.0034,0.0,0.4399]
[1777786506753,55.9,78199.98,0.37,-0.0034,0.0,0.4399]
[1777786511788,55.9,78200.01,0.37,-0.0034,0.0,0.43988]
[1777786516822,55.9,78197.19,0.37,-0.00341,0.0,0.44127]
[1777786521857,55.9,78197.2,0.37,-0.00341,0.0,0.44126]
[1777786530921,55.9,78197.45,0.37,-0.00341,0.0,0.44114]
[1777786535956,55.9,78198.06,0.37,-0.0034,0.0,0.43969]
[1777786540991,55.9,78198.1,0.37,-0.0034,0.0,0.43967]
[1777786546027,55.9,78197.87,0.37,-0.0034,0.0,0.43979]
[1777786551063,55.9,78197.2,0.37,-0.0034,0.0,0.44012]
[1777786556099,55.9,78197.22,0.37,-0.0034,0.0,0.44011]
[1777786561136,55.9,78197.02,0.37,-0.00341,0.0,0.4402]
[1777786567175,55.9,78196.94,0.37,-0.00341,0.0,0.44024]
[1777786572211,55.9,78188.79,0.37,-0.00344,0.0,0.44426]
[1777786578254,55.9,78189.62,0.37,-0.00344,0.0,0.44385]
[1777786583287,55.9,78190.21,0.37,-0.00343,0.0,0.44356]
[1777786588322,55.9,78190.85,0.37,-0.00343,0.0,0.44324]
[1777786593358,55.9,78197.05,0.37,-0.0034,0.0,0.43905]
[1777786599402,55.9,78197.0,0.37,-0.0034,0.0,0.43907]
[1777786606450,55.9,78196.5,0.37,-0.0034,0.0,0.43932]
[1777786611484,55.9,78196.45,0.37,-0.0034,0.0,0.43934]
[1777786618533,55.9,78196.32,0.37,-0.0034,0.0,0.4394]
[1777786623851,55.9,78196.82,0.37,-0.0034,0.0,0.43916]
[1777786632631,55.9,78197.39,0.37,-0.0034,0.0,0.43888]
[1777786640687,55.9,78198.18,0.37,-0.00339,0.0,0.43849]
[1777786646729,55.9,78198.51,0.37,-0.00339,0.0,0.43833]
[1777786654069,55.9,78199.13,0.37,-0.00338,0.0,0.43689]
[1777786660824,55.9,78199.13,0.37,-0.00338,0.0,0.43689]
[1777786665862,55.9,78199.21,0.37,-0.00338,0.0,0.43685]
[1777786674210,55.9,78199.24,0.37,-0.00338,0.0,0.43683]
[1777786680968,55.9,78199.29,0.37,-0.00338,0.0,0.43681]
[1777786686002,55.9,78197.95,0.37,-0.00338,0.0,0.43746]
[1777786691038,55.9,78194.25,0.37,-0.0034,0.0,0.43927]
[1777786696073,55.9,78194.82,0.37,-0.0034,0.0,0.43899]
[1777786702119,55.9,78196.2,0.37,-0.00339,0.0,0.43832]
[1777786710175,55.9,78197.16,0.37,-0.00339,0.0,0.43785]
[1777786716217,55.9,78196.99,0.37,-0.00338,0.0,0.43679]
[1777786722259,55.9,78197.94,0.37,-0.00338,0.0,0.43633]
[1777786734634,55.9,78198.46,0.37,-0.00337,0.0,0.43608]
[1777786744413,55.9,78198.62,0.37,-0.00337,0.0,0.436]
[1777786753477,55.9,78198.74,0.37,-0.00337,0.0,0.43594]
[1777786759519,55.9,78198.87,0.37,-0.00337,0.0,0.43588]
[1777786764843,55.9,78198.95,0.37,-0.00337,0.0,0.43584]
[1777786774624,55.9,78199.09,0.37,-0.00336,0.0,0.43463]
[1777786782686,55.9,78199.09,0.37,-0.00336,0.0,0.43463]
[1777786787720,55.9,78199.2,0.37,-0.00336,0.0,0.43458]
[1777786793763,55.9,78199.24,0.37,-0.00336,0.0,0.43456]
[1777786799805,55.9,78199.29,0.37,-0.00336,0.0,0.43453]
[1777786805125,55.9,78198.91,0.37,-0.00336,0.0,0.43472]
[1777786811892,55.9,78197.91,0.37,-0.00337,0.0,0.4352]
[1777786816924,55.9,78197.59,0.37,-0.00337,0.0,0.43536]
[1777786823973,55.9,78196.92,0.37,-0.00337,0.0,0.43569]
[1777786834044,55.9,78195.75,0.37,-0.00337,0.0,0.43512]
[1777786841092,55.9,78194.74,0.37,-0.00337,0.0,0.43561]
[1777786846127,55.9,78194.27,0.37,-0.00337,0.0,0.43584]
[1777786851162,55.9,78193.44,0.37,-0.00338,0.0,0.43624]
[1777786861233,55.9,78193.7,0.37,-0.00338,0.0,0.43612]
[1777786875623,55.9,78196.08,0.37,-0.00337,0.0,0.43496]
[1777786885693,55.9,78196.59,0.37,-0.00336,0.0,0.43471]
[1777786895763,55.9,78197.93,0.37,-0.00335,0.0,0.43292]
[1777786905833,55.9,78198.35,0.37,-0.00335,0.0,0.43272]
[1777786911586,55.9,78204.54,0.37,-0.00332,0.0,0.42973]
[1777786916621,55.9,78203.27,0.37,-0.00333,0.0,0.43034]
[1777786922662,55.9,78201.95,0.37,-0.00333,0.0,0.43098]
[1777786934748,55.9,78201.1,0.37,-0.00334,0.0,0.43139]
[1777786939782,55.9,78200.67,0.37,-0.00334,0.0,0.4316]
[1777786945824,55.9,78200.48,0.37,-0.00334,0.0,0.43169]
[1777786951867,55.9,78200.45,0.37,-0.00333,0.0,0.43057]
[1777786956902,55.9,78201.82,0.37,-0.00332,0.0,0.42991]
[1777786961938,55.9,78201.56,0.37,-0.00333,0.0,0.43004]
[1777786968984,55.9,78201.26,0.37,-0.00333,0.0,0.43018]
[1777786975030,55.9,78200.84,0.37,-0.00333,0.0,0.43038]
[1777786986399,55.9,78200.41,0.37,-0.00333,0.0,0.43059]
[1777786992147,55.9,78196.68,0.37,-0.00335,0.0,0.43239]
[1777786999197,55.9,78193.51,0.37,-0.00336,0.0,0.43393]
[1777787004232,55.9,78192.2,0.37,-0.00337,0.0,0.43457]
[1777787010274,55.9,78189.75,0.37,-0.00338,0.0,0.43576]
[1777787015310,55.9,78189.85,0.37,-0.00337,0.0,0.43457]
[1777787021352,55.9,78188.97,0.37,-0.00337,0.0,0.435]
[1777787026680,55.9,78189.01,0.37,-0.00337,0.0,0.43498]
[1777787036750,55.9,78188.97,0.37,-0.00337,0.0,0.435]
[1777787046819,55.9,78189.22,0.37,-0.00337,0.0,0.43488]
[1777787056889,55.9,78189.11,0.37,-0.00337,0.0,0.43493]
[1777787066959,55.9,78188.92,0.37,-0.00337,0.0,0.43503]
[1777787074727,55.9,78188.46,0.37,-0.00336,0.0,0.43411]
[1777787079761,55.9,78188.3,0.37,-0.00336,0.0,0.43419]
[1777787085806,55.9,78188.56,0.37,-0.00336,0.0,0.43406]
[1777787091849,55.9,78188.44,0.37,-0.00336,0.0,0.43412]
[1777787097169,55.9,78188.46,0.37,-0.00336,0.0,0.43411]
[1777787102929,55.9,78180.25,0.37,-0.0034,0.0,0.43812]
[1777787108967,55.9,78181.0,0.37,-0.0034,0.0,0.43775]
[1777787114003,55.9,78181.61,0.37,-0.00339,0.0,0.43745]
[1777787119042,55.9,78183.79,0.37,-0.00338,0.0,0.43639]
[1777787124078,55.9,78185.62,0.37,-0.00338,0.0,0.43549]
[1777787129113,55.9,78185.75,0.37,-0.00338,0.0,0.43543]
[1777787134147,55.9,78186.65,0.37,-0.00336,0.0,0.43385]
[1777787143211,55.9,78186.6,0.37,-0.00336,0.0,0.43388]
[1777787151267,55.9,78188.42,0.37,-0.00336,0.0,0.43299]
[1777787157592,55.9,78188.33,0.37,-0.00336,0.0,0.43304]
[1777787167662,55.9,78188.85,0.37,-0.00335,0.0,0.43278]
[1777787177732,55.9,78188.57,0.37,-0.00335,0.0,0.43292]
[1777787185505,55.9,78193.02,0.37,-0.00334,0.0,0.43077]
[1777787190540,55.9,78192.36,0.37,-0.00334,0.0,0.43108]
[1777787197872,55.9,78193.32,0.37,-0.00333,0.0,0.42949]
[1777787204643,55.9,78195.41,0.37,-0.00332,0.0,0.42848]
[1777787215720,55.9,78196.05,0.37,-0.00331,0.0,0.42818]
[1777787220755,55.9,78197.05,0.37,-0.00331,0.0,0.42769]
[1777787226797,55.9,78197.3,0.37,-0.00331,0.0,0.42757]
[1777787234853,55.9,78196.55,0.37,-0.00331,0.0,0.42793]
[1777787243917,55.9,78196.99,0.37,-0.00331,0.0,0.42772]
[1777787248951,55.9,78194.99,0.37,-0.00332,0.0,0.42868]
[1777787253985,55.9,78194.56,0.37,-0.00331,0.0,0.42776]
[1777787259021,55.9,78194.12,0.37,-0.00331,0.0,0.42797]
[1777787265068,55.9,78193.52,0.37,-0.00332,0.0,0.42826]
[1777787278434,55.9,78194.44,0.37,-0.00331,0.0,0.42782]
[1777787284198,55.9,78195.5,0.37,-0.00331,0.0,0.42731]
[1777787290240,55.9,78194.78,0.37,-0.00331,0.0,0.42766]
[1777787295273,55.9,78194.04,0.37,-0.00331,0.0,0.42801]
[1777787300309,55.9,78192.98,0.37,-0.00332,0.0,0.42852]
[1777787306351,55.9,78193.84,0.37,-0.00332,0.0,0.42811]
[1777787313398,55.9,78194.64,0.37,-0.0033,0.0,0.4266]
[1777787318717,55.9,78195.27,0.37,-0.0033,0.0,0.4263]
[1777787326490,55.9,78196.1,0.37,-0.0033,0.0,0.4259]
[1777787331525,55.9,78196.19,0.37,-0.0033,0.0,0.42586]
[1777787336560,55.9,78196.99,0.37,-0.00329,0.0,0.42547]
[1777787342602,55.9,78197.03,0.37,-0.00329,0.0,0.42545]
[1777787347638,55.9,78203.95,0.37,-0.00327,0.0,0.42216]
[1777787353679,55.9,78204.94,0.37,-0.00326,0.0,0.42169]
[1777787358998,55.9,78203.89,0.37,-0.00327,0.0,0.42218]
[1777787364756,55.9,78203.15,0.37,-0.00327,0.0,0.42254]
[1777787370798,55.9,78202.59,0.37,-0.00327,0.0,0.4228]
[1777787379140,55.9,78202.43,0.37,-0.00326,0.0,0.42176]
[1777787387917,55.9,78201.35,0.37,-0.00327,0.0,0.42227]
[1777787396980,55.9,78200.76,0.37,-0.00327,0.0,0.42255]
[1777787402016,55.9,78200.08,0.37,-0.00327,0.0,0.42288]
[1777787408058,55.9,78199.86,0.37,-0.00327,0.0,0.42298]
[1777787413092,55.9,78199.65,0.37,-0.00327,0.0,0.42308]
[1777787419134,55.9,78199.47,0.37,-0.00328,0.0,0.42317]
[1777787424172,55.9,78199.06,0.37,-0.00328,0.0,0.42336]
[1777787430210,55.9,78198.9,0.37,-0.00328,0.0,0.42344]
[1777787434239,55.9,78208.36,0.37,-0.00323,0.0,0.41784]
[1777787439560,55.9,78206.99,0.37,-0.00324,0.0,0.41849]
[1777787446324,55.9,78206.99,0.37,-0.00324,0.0,0.41849]
[1777787453373,55.9,78205.88,0.37,-0.00324,0.0,0.41901]
[1777787460422,55.9,78205.31,0.37,-0.00324,0.0,0.41928]
[1777787465457,55.9,78200.8,0.37,-0.00326,0.0,0.42142]
[1777787475529,55.9,78201.81,0.37,-0.00326,0.0,0.42094]
[1777787485598,55.9,78202.16,0.37,-0.00326,0.0,0.42077]
[1777787491640,55.9,78204.83,0.37,-0.00324,0.0,0.4184]
[1777787498730,55.9,78204.15,0.37,-0.00324,0.0,0.41872]
[1777787503764,55.9,78204.29,0.37,-0.00324,0.0,0.41865]
[1777787508799,55.9,78204.22,0.37,-0.00324,0.0,0.41868]
[1777787515847,55.9,78206.32,0.37,-0.00323,0.0,0.41769]
[1777787521891,55.9,78205.5,0.37,-0.00323,0.0,0.41808]
[1777787526925,55.9,78205.1,0.37,-0.00324,0.0,0.41827]
[1777787536996,55.9,78204.59,0.37,-0.00324,0.0,0.41851]
[1777787543038,55.9,78204.28,0.37,-0.00324,0.0,0.41866]
[1777787549080,55.9,78204.08,0.37,-0.00324,0.0,0.41875]
[1777787560403,55.9,78203.49,0.37,-0.00323,0.0,0.41792]
[1777787568213,55.9,78203.4,0.37,-0.00323,0.0,0.41796]
[1777787580543,55.9,78204.06,0.37,-0.00323,0.0,0.41765]
[1777787587347,55.9,78204.11,0.37,-0.00323,0.0,0.41762]
[1777787595407,55.9,78204.25,0.37,-0.00323,0.0,0.41756]
[1777787601446,55.9,78204.3,0.37,-0.00323,0.0,0.41753]
[1777787610508,55.9,78204.45,0.37,-0.00323,0.0,0.41746]
[1777787615542,55.9,78204.5,0.37,-0.00322,0.0,0.41633]
[1777787620823,55.9,78204.55,0.37,-0.00322,0.0,0.41631]
[1777787629644,55.9,78204.65,0.37,-0.00322,0.0,0.41626]
[1777787634677,55.9,78204.44,0.37,-0.00322,0.0,0.41636]
[1777787639712,55.9,78205.65,0.37,-0.00322,0.0,0.41579]
[1777787644746,55.9,78206.82,0.37,-0.00321,0.0,0.41524]
[1777787651034,55.9,78206.7,0.37,-0.00321,0.0,0.4153]
[1777787656832,55.9,78206.3,0.37,-0.00321,0.0,0.41549]
[1777787663882,55.9,78205.86,0.37,-0.00322,0.0,0.41569]
[1777787668917,55.9,78205.42,0.37,-0.00322,0.0,0.4159]
[1777787676973,55.9,78205.39,0.37,-0.00321,0.0,0.41481]
[1777787682015,55.9,78205.06,0.37,-0.00321,0.0,0.41496]
[1777787691316,55.9,78205.03,0.37,-0.00321,0.0,0.41497]
[1777787698127,55.9,78205.03,0.37,-0.00321,0.0,0.41497]
[1777787703162,55.9,78204.39,0.37,-0.00321,0.0,0.41527]
[1777787711457,55.9,78203.97,0.37,-0.00321,0.0,0.41547]
[1777787721527,55.9,78204.02,0.37,-0.00321,0.0,0.41545]
[1777787731600,55.9,78204.08,0.37,-0.00321,0.0,0.41431]
[1777787741671,55.9,78203.98,0.37,-0.00321,0.0,0.41436]
[1777787747469,55.9,78204.02,0.37,-0.00321,0.0,0.41434]
[1777787753511,55.9,78203.69,0.37,-0.00321,0.0,0.4145]
[1777787761567,55.9,78203.81,0.37,-0.00321,0.0,0.41444]
[1777787767612,55.9,78203.96,0.37,-0.00321,0.0,0.41437]
[1777787773650,55.9,78204.23,0.37,-0.00321,0.0,0.41424]
[1777787780701,55.9,78204.3,0.37,-0.0032,0.0,0.41421]
[1777787789765,55.9,78204.36,0.37,-0.0032,0.0,0.41418]
[1777787799835,55.9,78204.1,0.37,-0.0032,0.0,0.4132]
[1777787805877,55.9,78203.95,0.37,-0.0032,0.0,0.41327]
[1777787810912,55.9,78203.91,0.37,-0.0032,0.0,0.41329]
[1777787816954,55.9,78203.87,0.37,-0.0032,0.0,0.41331]
[1777787822234,55.9,78204.31,0.37,-0.0032,0.0,0.4131]
[1777787828034,55.9,78205.05,0.37,-0.00319,0.0,0.41276]
[1777787833069,55.9,78204.6,0.37,-0.0032,0.0,0.41297]
[1777787838104,55.9,78204.98,0.37,-0.00319,0.0,0.41279]
[1777787843139,55.9,78205.04,0.37,-0.00319,0.0,0.41276]
[1777787852445,55.9,78205.09,0.37,-0.00318,0.0,0.41163]
[1777787858244,55.9,78204.82,0.37,-0.00319,0.0,0.41176]
[1777787872585,55.9,78204.49,0.37,-0.00319,0.0,0.41191]
[1777787878434,55.9,78204.08,0.37,-0.00319,0.0,0.41211]
[1777787884476,55.9,78204.14,0.37,-0.00319,0.0,0.41208]
[1777787889511,55.9,78204.16,0.37,-0.00319,0.0,0.41207]
[1777787896560,55.9,78204.62,0.37,-0.00319,0.0,0.41185]
[1777787902796,55.9,78204.53,0.37,-0.00319,0.0,0.4119]
[1777787908646,55.9,78213.33,0.37,-0.00315,0.0,0.40781]
[1777787913681,55.9,78213.74,0.37,-0.00314,0.0,0.40653]
[1777787918716,55.9,78211.85,0.37,-0.00315,0.0,0.4074]
[1777787927779,55.9,78210.38,0.37,-0.00316,0.0,0.40808]
[1777787932814,55.9,78207.99,0.37,-0.00316,0.0,0.40919]
[1777787942887,55.9,78207.25,0.37,-0.00317,0.0,0.40953]
[1777787950944,55.9,78206.52,0.37,-0.00317,0.0,0.40987]
[1777787955979,55.9,78206.05,0.37,-0.00317,0.0,0.41009]
[1777787961016,55.9,78205.64,0.37,-0.00317,0.0,0.41028]
[1777787970079,55.9,78205.63,0.37,-0.00317,0.0,0.41028]
[1777787982163,55.9,78204.98,0.37,-0.00317,0.0,0.40949]
[1777787987198,55.9,78204.98,0.37,-0.00317,0.0,0.40949]
[1777787993425,55.9,78204.78,0.37,-0.00317,0.0,0.40958]
[1777788003496,55.9,78201.81,0.37,-0.00318,0.0,0.41096]
[1777788009352,55.9,78200.35,0.37,-0.00319,0.0,0.41164]
[1777788014387,55.9,78202.21,0.37,-0.00318,0.0,0.41077]
[1777788019426,55.9,78206.54,0.37,-0.00316,0.0,0.40876]
[1777788024463,55.9,78210.09,0.37,-0.00315,0.0,0.40712]
[1777788029504,55.9,78210.1,0.37,-0.00315,0.0,0.40712]
[1777788036545,55.9,78208.72,0.37,-0.00315,0.0,0.40666]
[1777788041580,55.9,78205.21,0.37,-0.00316,0.0,0.40828]
[1777788046615,55.9,78198.32,0.37,-0.00319,0.0,0.41148]
[1777788053850,55.9,78199.61,0.37,-0.00318,0.0,0.41088]
[1777788059720,55.9,78198.07,0.37,-0.00319,0.0,0.4116]
[1777788064755,55.9,78197.24,0.37,-0.00319,0.0,0.41199]
[1777788070797,55.9,78196.89,0.37,-0.00319,0.0,0.41215]
[1777788075833,55.9,78197.35,0.37,-0.00319,0.0,0.41194]
[1777788080870,55.9,78198.24,0.37,-0.00319,0.0,0.41152]
[1777788085901,55.9,78198.36,0.37,-0.00319,0.0,0.41146]
[1777788093958,55.9,78196.42,0.37,-0.00319,0.0,0.41127]
[1777788098993,55.9,78197.12,0.37,-0.00318,0.0,0.41094]
[1777788104247,55.9,78197.98,0.37,-0.00318,0.0,0.41054]
[1777788112084,55.9,78198.06,0.37,-0.00318,0.0,0.4105]
[1777788122155,55.9,78198.01,0.37,-0.00318,0.0,0.41053]
[1777788127189,55.9,78196.99,0.37,-0.00318,0.0,0.411]
[1777788132224,55.9,78197.32,0.37,-0.00318,0.0,0.41085]
[1777788137262,55.9,78197.29,0.37,-0.00318,0.0,0.41086]
[1777788144527,55.9,78197.54,0.37,-0.00318,0.0,0.41074]
[1777788154597,55.9,78197.69,0.37,-0.00317,0.0,0.40957]
[1777788162438,55.9,78197.87,0.37,-0.00317,0.0,0.40949]
[1777788167473,55.9,78197.94,0.37,-0.00317,0.0,0.40946]
[1777788172508,55.9,78197.75,0.37,-0.00317,0.0,0.40955]
[1777788181575,55.9,78198.08,0.37,-0.00317,0.0,0.40939]
[1777788183584,55.9,78182.99,0.37,-0.00323,0.0,0.41645]
[1777788188620,55.9,78182.5,0.37,-0.00324,0.0,0.41668]
[1777788194878,55.9,78183.86,0.37,-0.00323,0.0,0.41604]
[1777788200704,55.9,78184.62,0.37,-0.00323,0.0,0.41569]
[1777788205738,55.9,78188.21,0.37,-0.00321,0.0,0.414]
[1777788210775,55.9,78189.2,0.37,-0.00321,0.0,0.41353]
[1777788216816,55.9,78189.65,0.37,-0.0032,0.0,0.41222]
[1777788221851,55.9,78189.96,0.37,-0.0032,0.0,0.41207]
[1777788227893,55.9,78188.89,0.37,-0.0032,0.0,0.41257]
[1777788232928,55.9,78186.88,0.37,-0.00321,0.0,0.41351]
[1777788237963,55.9,78183.38,0.37,-0.00322,0.0,0.41516]
[1777788244020,55.9,78180.12,0.37,-0.00324,0.0,0.41669]
[1777788249057,55.9,78179.76,0.37,-0.00324,0.0,0.41686]
[1777788254091,55.9,78179.33,0.37,-0.00324,0.0,0.41706]
[1777788259132,55.9,78179.24,0.37,-0.00324,0.0,0.41711]
[1777788261024,55.9,78179.24,0.37,-0.00324,0.0,0.41711]
[1777788261140,55.9,78179.26,0.37,-0.00324,0.0,0.4171]
[1777788267181,55.9,78178.91,0.37,-0.00324,0.0,0.41726]
[1777788273223,55.9,78178.85,0.37,-0.00323,0.0,0.41618]
[1777788282286,55.9,78178.32,0.37,-0.00324,0.0,0.41643]
[1777788288328,55.9,78178.04,0.37,-0.00324,0.0,0.41656]
[1777788293364,55.9,78177.79,0.37,-0.00324,0.0,0.41668]
[1777788300414,55.9,78177.8,0.37,-0.00324,0.0,0.41667]
[1777788305649,55.9,78181.86,0.37,-0.00322,0.0,0.41476]
[1777788313504,55.9,78181.22,0.37,-0.00322,0.0,0.41506]
[1777788317017,55.9,78181.6,0.37,-0.00322,0.0,0.41488]
[1777788317118,55.9,78181.6,0.37,-0.00322,0.0,0.41488]
[1777788322510,55.9,78181.64,0.37,-0.00322,0.0,0.41486]
[1777788322580,55.9,78164.39,0.37,-0.00329,0.0,0.42304]
[1777788323584,55.9,78140.79,0.37,-0.00339,0.0,0.43446]
[1777788328619,55.9,78143.84,0.37,-0.00338,0.0,0.43297]
[1777788333654,55.9,78149.0,0.37,-0.00335,0.0,0.42932]
[1777788339695,55.9,78147.4,0.37,-0.00336,0.0,0.43009]
[1777788345937,55.9,78145.0,0.37,-0.00337,0.0,0.43126]
[1777788351784,55.9,78144.17,0.37,-0.00337,0.0,0.43166]
[1777788360842,55.9,78151.53,0.37,-0.00334,0.0,0.42809]
[1777788366077,55.9,78153.94,0.37,-0.00333,0.0,0.42693]
[1777788371920,55.9,78153.85,0.37,-0.00333,0.0,0.42697]
[1777788376955,55.9,78157.96,0.37,-0.00331,0.0,0.42499]
[1777788382997,55.9,78162.22,0.37,-0.00329,0.0,0.42295]
[1777788388032,55.9,78156.89,0.37,-0.00332,0.0,0.42551]
[1777788393067,55.9,78158.4,0.37,-0.0033,0.0,0.42365]
[1777788398102,55.9,78158.05,0.37,-0.0033,0.0,0.42382]
[1777788403138,55.9,78158.12,0.37,-0.0033,0.0,0.42378]
[1777788412201,55.9,78158.11,0.37,-0.0033,0.0,0.42379]
[1777788419249,55.9,78158.01,0.37,-0.0033,0.0,0.42384]
[1777788425293,55.9,78157.81,0.37,-0.0033,0.0,0.42393]
[1777788436569,55.9,78158.0,0.37,-0.0033,0.0,0.42384]
[1777788442413,55.9,78149.99,0.37,-0.00334,0.0,0.4277]
[1777788447446,55.9,78145.62,0.37,-0.00336,0.0,0.42981]
[1777788453490,55.9,78145.34,0.37,-0.00335,0.0,0.4288]
[1777788458523,55.9,78143.54,0.37,-0.00336,0.0,0.42968]
[1777788464565,55.9,78143.06,0.37,-0.00336,0.0,0.42991]
[1777788469600,55.9,78143.11,0.37,-0.00336,0.0,0.42989]
[1777788474635,55.9,78142.66,0.37,-0.00336,0.0,0.4301]
[1777788479670,55.9,78147.06,0.37,-0.00334,0.0,0.42797]
[1777788484705,55.9,78149.2,0.37,-0.00333,0.0,0.42694]
[1777788489740,55.9,78149.78,0.37,-0.00333,0.0,0.42666]
[1777788495782,55.9,78150.25,0.37,-0.00333,0.0,0.42643]
[1777788502831,55.9,78151.16,0.37,-0.00332,0.0,0.42599]
[1777788508874,55.9,78152.07,0.37,-0.00332,0.0,0.42555]
[1777788517133,55.9,78153.12,0.37,-0.00331,0.0,0.42392]
[1777788522971,55.9,78153.12,0.37,-0.00331,0.0,0.42392]
[1777788529015,55.9,78144.48,0.37,-0.00334,0.0,0.42808]
[1777788534051,55.9,78136.03,0.37,-0.00338,0.0,0.43218]
[1777788539087,55.9,78137.94,0.37,-0.00337,0.0,0.43125]
[1777788544121,55.9,78140.18,0.37,-0.00336,0.0,0.43016]
[1777788549157,55.9,78140.33,0.37,-0.00336,0.0,0.43009]
[1777788554191,55.9,78137.98,0.37,-0.00337,0.0,0.43123]
[1777788565269,55.9,78138.8,0.37,-0.00337,0.0,0.43083]
[1777788572319,55.9,78141.88,0.37,-0.00334,0.0,0.42819]
[1777788577553,55.9,78143.04,0.37,-0.00334,0.0,0.42763]
[1777788587623,55.9,78140.92,0.37,-0.00335,0.0,0.42866]
[1777788594473,55.9,78139.74,0.37,-0.00335,0.0,0.42923]
[1777788600515,55.9,78140.54,0.37,-0.00335,0.0,0.42884]
[1777788605550,55.9,78141.07,0.37,-0.00335,0.0,0.42859]
[1777788614613,55.9,78142.11,0.37,-0.00334,0.0,0.42808]
[1777788617834,55.9,78155.06,0.37,-0.00329,0.0,0.42186]
[1777788623675,55.9,78159.48,0.37,-0.00327,0.0,0.41975]
[1777788629718,55.9,78158.52,0.37,-0.00327,0.0,0.4202]
[1777788634754,55.9,78156.13,0.37,-0.00328,0.0,0.42022]
[1777788639792,55.9,78148.38,0.37,-0.00331,0.0,0.42392]
[1777788644824,55.9,78146.72,0.37,-0.00332,0.0,0.42472]
[1777788649861,55.9,78145.23,0.37,-0.00332,0.0,0.42544]
[1777788654897,55.9,78143.9,0.37,-0.00333,0.0,0.42608]
[1777788659932,55.9,78142.07,0.37,-0.00334,0.0,0.42696]
[1777788665974,55.9,78141.16,0.37,-0.00334,0.0,0.4274]
[1777788672016,55.9,78141.57,0.37,-0.00334,0.0,0.4272]
[1777788678254,55.9,78139.96,0.37,-0.00334,0.0,0.42798]
[1777788684100,55.9,78139.7,0.37,-0.00335,0.0,0.42811]
[1777788691149,55.9,78139.71,0.37,-0.00334,0.0,0.42696]
[1777788696184,55.9,78138.46,0.37,-0.00334,0.0,0.42756]
[1777788701220,55.9,78136.99,0.37,-0.00335,0.0,0.42828]
[1777788708464,55.9,78135.78,0.37,-0.00335,0.0,0.42886]
[1777788718535,55.9,78136.62,0.37,-0.00335,0.0,0.42845]
[1777788728604,55.9,78136.51,0.37,-0.00335,0.0,0.42851]
[1777788738675,55.9,78136.59,0.37,-0.00335,0.0,0.42847]
[1777788747541,55.9,78136.18,0.37,-0.00335,0.0,0.42867]
[1777788756605,55.9,78136.27,0.37,-0.00334,0.0,0.42748]
[1777788761640,55.9,78135.76,0.37,-0.00334,0.0,0.42773]
[1777788769695,55.9,78136.63,0.37,-0.00334,0.0,0.42731]
[1777788774731,55.9,78136.8,0.37,-0.00334,0.0,0.42722]
[1777788779767,55.9,78136.99,0.37,-0.00334,0.0,0.42713]
[1777788784801,55.9,78138.07,0.37,-0.00333,0.0,0.42661]
[1777788790843,55.9,78137.98,0.37,-0.00334,0.0,0.42665]
[1777788795878,55.9,78137.73,0.37,-0.00334,0.0,0.42677]
[1777788800914,55.9,78136.46,0.37,-0.00334,0.0,0.42739]
[1777788805948,55.9,78133.65,0.37,-0.00335,0.0,0.42875]
[1777788810983,55.9,78133.63,0.37,-0.00335,0.0,0.42876]
[1777788816020,55.9,78134.34,0.37,-0.00334,0.0,0.42727]
[1777788821055,55.9,78133.98,0.37,-0.00334,0.0,0.42744]
[1777788826090,55.9,78134.26,0.37,-0.00334,0.0,0.42731]
[1777788831125,55.9,78134.81,0.37,-0.00334,0.0,0.42704]
[1777788839376,55.9,78135.52,0.37,-0.00334,0.0,0.4267]
[1777788845223,55.9,78131.5,0.37,-0.00335,0.0,0.42865]
[1777788846328,55.9,78131.5,0.37,-0.00335,0.0,0.42865]
[1777788846422,55.9,78132.22,0.37,-0.00335,0.0,0.4283]
[1777788848764,55.9,78132.22,0.37,-0.00335,0.0,0.4283]
[1777788848791,55.9,78131.33,0.37,-0.00335,0.0,0.42873]
[1777788855294,55.9,78130.48,0.37,-0.00336,0.0,0.42914]
[1777788860329,55.9,78128.49,0.37,-0.00337,0.0,0.43011]
[1777788865364,55.9,78130.07,0.37,-0.00336,0.0,0.42934]
[1777788870400,55.9,78127.65,0.37,-0.00337,0.0,0.43052]
[1777788876441,55.9,78125.98,0.37,-0.00337,0.0,0.43018]
[1777788885505,55.9,78124.33,0.37,-0.00338,0.0,0.43098]
[1777788887522,55.9,78124.79,0.37,-0.00337,0.0,0.43076]
[1777788887602,55.9,78124.82,0.37,-0.00337,0.0,0.43075]
[1777788888142,55.9,78124.82,0.37,-0.00337,0.0,0.43075]
[1777788888196,55.9,78124.82,0.37,-0.00337,0.0,0.43075]
[1777788888921,55.9,78124.82,0.37,-0.00337,0.0,0.43075]
[1777788889022,55.9,78124.82,0.37,-0.00337,0.0,0.43075]
[1777788896587,55.9,78124.82,0.37,-0.00337,0.0,0.43075]
[1777788900655,55.9,78125.67,0.37,-0.00337,0.0,0.43033]
[1777788900754,55.9,78124.42,0.37,-0.00338,0.0,0.43094]
[1777788901914,55.9,78124.42,0.37,-0.00338,0.0,0.43094]
[1777788902626,55.9,78123.73,0.37,-0.00338,0.0,0.43128]
[1777788907660,55.9,78133.04,0.37,-0.00334,0.0,0.42676]
[1777788912696,55.9,78130.53,0.37,-0.00335,0.0,0.42797]
[1777788918738,55.9,78130.73,0.37,-0.00335,0.0,0.42787]
[1777788923773,55.9,78131.12,0.37,-0.00335,0.0,0.42769]
[1777788929818,55.9,78131.7,0.37,-0.00334,0.0,0.4274]
[1777788934852,55.9,78131.67,0.37,-0.00334,0.0,0.42628]
[1777788940078,55.9,78131.72,0.37,-0.00334,0.0,0.42625]
[1777788945928,55.9,78130.82,0.37,-0.00334,0.0,0.42669]
[1777788950963,55.9,78129.37,0.37,-0.00335,0.0,0.42739]
[1777788958018,55.9,78128.84,0.37,-0.00335,0.0,0.42764]
[1777788963051,55.9,78128.55,0.37,-0.00335,0.0,0.42779]
[1777788968087,55.9,78129.37,0.37,-0.00335,0.0,0.42739]
[1777788973122,55.9,78129.18,0.37,-0.00335,0.0,0.42748]
[1777788980359,55.9,78127.93,0.37,-0.00335,0.0,0.42809]
[1777788990460,55.9,78127.79,0.37,-0.00335,0.0,0.42815]
[1777788996288,55.9,78127.29,0.37,-0.00335,0.0,0.42725]
[1777789002330,55.9,78126.84,0.37,-0.00335,0.0,0.42747]
[1777789007365,55.9,78127.33,0.37,-0.00335,0.0,0.42723]
[1777789020670,55.9,78127.26,0.37,-0.00335,0.0,0.42726]
[1777789026498,55.9,78127.2,0.37,-0.00335,0.0,0.42729]
[1777789031463,55.9,78126.65,0.37,-0.00335,0.0,0.42756]
[1777789031477,55.9,78126.48,0.37,-0.00335,0.0,0.42764]
[1777789044839,55.9,78127.07,0.37,-0.00335,0.0,0.42736]
[1777789054909,55.9,78127.05,0.37,-0.00334,0.0,0.42622]
[1777789060187,55.9,78126.05,0.37,-0.00334,0.0,0.42671]
[1777789060737,55.9,78126.81,0.37,-0.00334,0.0,0.42634]
[1777789067787,55.9,78126.48,0.37,-0.00334,0.0,0.4265]
[1777789072822,55.9,78125.87,0.37,-0.00334,0.0,0.42679]
[1777789077857,55.9,78126.07,0.37,-0.00334,0.0,0.4267]
[1777789085119,55.9,78126.24,0.37,-0.00334,0.0,0.42661]
[1777789090430,55.9,78126.43,0.37,-0.00334,0.0,0.42652]
[1777789090527,55.9,78126.48,0.37,-0.00334,0.0,0.4265]
[1777789099004,55.9,78126.48,0.37,-0.00334,0.0,0.4265]
[1777789105046,55.9,78128.4,0.37,-0.00333,0.0,0.42557]
[1777789115331,55.9,78128.09,0.37,-0.00332,0.0,0.42458]
[1777789116389,55.9,78128.09,0.37,-0.00332,0.0,0.42458]
[1777789118138,55.9,78128.09,0.37,-0.00332,0.0,0.42458]
[1777789125401,55.9,78127.65,0.37,-0.00333,0.0,0.42479]
[1777789133242,55.9,78127.47,0.37,-0.00333,0.0,0.42488]
[1777789138278,55.9,78128.04,0.37,-0.00333,0.0,0.4246]
[1777789145542,55.9,78128.55,0.37,-0.00332,0.0,0.42436]
[1777789148424,55.9,78128.55,0.37,-0.00332,0.0,0.42436]
[1777789151368,55.9,78130.43,0.37,-0.00331,0.0,0.42345]
[1777789156403,55.9,78130.53,0.37,-0.00331,0.0,0.4234]
[1777789161438,55.9,78128.83,0.37,-0.00332,0.0,0.42422]
[1777789167480,55.9,78128.94,0.37,-0.00332,0.0,0.42417]
[1777789172515,55.9,78128.26,0.37,-0.00332,0.0,0.42336]
[1777789177550,55.9,78128.02,0.37,-0.00332,0.0,0.42347]
[1777789182586,55.9,78125.09,0.37,-0.00333,0.0,0.42488]
[1777789188627,55.9,78125.56,0.37,-0.00333,0.0,0.42466]
[1777789195892,55.9,78125.31,0.37,-0.00333,0.0,0.42478]
[1777789201721,55.9,78126.04,0.37,-0.00332,0.0,0.42442]
[1777789206755,55.9,78125.22,0.37,-0.00333,0.0,0.42482]
[1777789207436,55.9,78125.22,0.37,-0.00333,0.0,0.42482]
[1777789207761,55.9,78125.84,0.37,-0.00333,0.0,0.42452]
[1777789214810,55.9,78125.28,0.37,-0.00333,0.0,0.42479]
[1777789226109,55.9,78124.48,0.37,-0.00333,0.0,0.42518]
[1777789236182,55.9,78124.61,0.37,-0.00332,0.0,0.42397]
[1777789243006,55.9,78125.04,0.37,-0.00332,0.0,0.42376]
[1777789249048,55.9,78125.1,0.37,-0.00332,0.0,0.42374]
[1777789254083,55.9,78125.49,0.37,-0.00332,0.0,0.42355]
[1777789254845,55.9,78125.49,0.37,-0.00332,0.0,0.42355]
[1777789255091,55.9,78125.57,0.37,-0.00332,0.0,0.42351]
[1777789258559,55.9,78124.88,0.37,-0.00332,0.0,0.42384]
[1777789258620,55.9,78124.54,0.37,-0.00332,0.0,0.42401]
[1777789260091,55.9,78124.54,0.37,-0.00332,0.0,0.42401]
[1777789260162,55.9,78124.31,0.37,-0.00332,0.0,0.42412]
[1777789262475,55.9,78124.31,0.37,-0.00332,0.0,0.42412]
[1777789262577,55.9,78124.63,0.37,-0.00332,0.0,0.42396]
[1777789265896,55.9,78124.63,0.37,-0.00332,0.0,0.42396]
[1777789266170,55.9,78124.78,0.37,-0.00332,0.0,0.42389]
[1777789276461,55.9,78125.04,0.37,-0.00332,0.0,0.42376]
[1777789285299,55.9,78126.08,0.37,-0.00332,0.0,0.42326]
[1777789290335,55.9,78125.81,0.37,-0.00332,0.0,0.42339]
[1777789296603,55.9,78125.81,0.37,-0.00331,0.0,0.42225]
[1777789304433,55.9,78126.07,0.37,-0.00331,0.0,0.42213]
[1777789316743,55.9,78126.3,0.37,-0.00331,0.0,0.42202]
[1777789325581,55.9,78126.51,0.37,-0.00331,0.0,0.42192]
[1777789336887,55.9,78126.5,0.37,-0.00331,0.0,0.42192]
[1777789342700,55.9,78126.75,0.37,-0.0033,0.0,0.4218]
[1777789347737,55.9,78126.51,0.37,-0.00331,0.0,0.42192]
[1777789353778,55.9,78121.42,0.37,-0.00332,0.0,0.42322]
[1777789356725,55.9,78121.95,0.37,-0.00332,0.0,0.42297]
[1777789356825,55.9,78122.07,0.37,-0.00332,0.0,0.42291]
[1777789357542,55.9,78122.07,0.37,-0.00332,0.0,0.42291]
[1777789357643,55.9,78122.07,0.37,-0.00332,0.0,0.42291]
[1777789362841,55.9,78122.74,0.37,-0.00331,0.0,0.42259]
[1777789377167,55.9,78123.91,0.37,-0.00331,0.0,0.42203]
[1777789382990,55.9,78122.76,0.37,-0.00331,0.0,0.42258]
[1777789391046,55.9,78123.25,0.37,-0.00331,0.0,0.42235]
[1777789396081,55.9,78123.28,0.37,-0.00331,0.0,0.42233]
[1777789401117,55.9,78122.87,0.37,-0.00331,0.0,0.42253]
[1777789406151,55.9,78123.77,0.37,-0.00331,0.0,0.4221]
[1777789414208,55.9,78123.62,0.37,-0.0033,0.0,0.42103]
[1777789420250,55.9,78125.08,0.37,-0.00329,0.0,0.42033]
[1777789426291,55.9,78125.37,0.37,-0.00329,0.0,0.42019]
[1777789432334,55.9,78125.37,0.37,-0.00329,0.0,0.42019]
[1777789437369,55.9,78125.42,0.37,-0.00329,0.0,0.42017]
[1777789444418,55.9,78125.81,0.37,-0.00329,0.0,0.41998]
[1777789451469,55.9,78123.97,0.37,-0.0033,0.0,0.42086]
[1777789456502,55.9,78122.9,0.37,-0.0033,0.0,0.42137]
[1777789463553,55.9,78120.48,0.37,-0.00331,0.0,0.42254]
[1777789475633,55.9,78118.27,0.37,-0.00331,0.0,0.42246]
[1777789480672,55.9,78112.81,0.37,-0.00334,0.0,0.42509]
[1777789486715,55.9,78111.58,0.37,-0.00334,0.0,0.42568]
[1777789491750,55.9,78109.31,0.37,-0.00335,0.0,0.42678]
[1777789498011,55.9,78107.4,0.37,-0.00336,0.0,0.42771]
[1777789503835,55.9,78098.87,0.37,-0.0034,0.0,0.43187]
[1777789508869,55.9,78098.23,0.37,-0.0034,0.0,0.43219]
[1777789513904,55.9,78097.19,0.37,-0.0034,0.0,0.4327]
[1777789518939,55.9,78097.38,0.37,-0.0034,0.0,0.4326]
[1777789523973,55.9,78095.45,0.37,-0.00341,0.0,0.43355]
[1777789529009,55.9,78095.07,0.37,-0.00341,0.0,0.43374]
[1777789534044,55.9,78091.65,0.37,-0.00342,0.0,0.43426]
[1777789539081,55.9,78083.41,0.37,-0.00346,0.0,0.43833]
[1777789545127,55.9,78077.58,0.37,-0.00348,0.0,0.44123]
[1777789548362,55.9,78065.37,0.37,-0.00354,0.0,0.44737]
[1777789554202,55.9,78064.22,0.37,-0.00354,0.0,0.44795]
[1777789559237,55.9,78063.86,0.37,-0.00354,0.0,0.44813]
[1777789564271,55.9,78061.06,0.37,-0.00356,0.0,0.44955]
[1777789569307,55.9,78059.75,0.37,-0.00356,0.0,0.45022]
[1777789574342,55.9,78057.59,0.37,-0.00357,0.0,0.45131]
[1777789579378,55.9,78056.8,0.37,-0.00357,0.0,0.45172]
[1777789584412,55.9,78057.62,0.37,-0.00357,0.0,0.4513]
[1777789589447,55.9,78060.12,0.37,-0.00356,0.0,0.45003]
[1777789594483,55.9,78059.26,0.37,-0.00355,0.0,0.44927]
[1777789599516,55.9,78059.36,0.37,-0.00355,0.0,0.44922]
[1777789605559,55.9,78058.97,0.37,-0.00356,0.0,0.44941]
[1777789613615,55.9,78058.98,0.37,-0.00356,0.0,0.44941]
[1777789618861,55.9,78069.43,0.37,-0.00351,0.0,0.44413]
[1777789625699,55.9,78073.06,0.37,-0.00349,0.0,0.44231]
[1777789630735,55.9,78078.76,0.37,-0.00347,0.0,0.43947]
[1777789635769,55.9,78070.46,0.37,-0.0035,0.0,0.44362]
[1777789643825,55.9,78068.35,0.37,-0.00351,0.0,0.44468]
[1777789649071,55.9,78065.38,0.37,-0.00353,0.0,0.44617]
[1777789655911,55.9,78064.86,0.37,-0.00352,0.0,0.44524]
[1777789662960,55.9,78064.02,0.37,-0.00352,0.0,0.44567]
[1777789669211,55.9,78063.12,0.37,-0.00353,0.0,0.44612]
[1777789674038,55.9,78074.35,0.37,-0.00348,0.0,0.44049]
[1777789679281,55.9,78081.87,0.37,-0.00344,0.0,0.43675]
[1777789682147,55.9,78082.84,0.37,-0.00344,0.0,0.43627]
[1777789682248,55.9,78082.8,0.37,-0.00344,0.0,0.43629]
[1777789688135,55.9,78085.56,0.37,-0.00343,0.0,0.43493]
[1777789694178,55.9,78085.57,0.37,-0.00343,0.0,0.43492]
[1777789699423,55.9,78088.61,0.37,-0.00342,0.0,0.43342]
[1777789706263,55.9,78088.61,0.37,-0.00342,0.0,0.43342]
[1777789712305,55.9,78091.04,0.37,-0.0034,0.0,0.43107]
[1777789717339,55.9,78094.25,0.37,-0.00338,0.0,0.4295]
[1777789723380,55.9,78094.61,0.37,-0.00338,0.0,0.42932]
[1777789729634,55.9,78094.86,0.37,-0.00338,0.0,0.4292]
[1777789735465,55.9,78102.73,0.37,-0.00335,0.0,0.42537]
[1777789740500,55.9,78103.52,0.37,-0.00334,0.0,0.42499]
[1777789746544,55.9,78102.87,0.37,-0.00334,0.0,0.42531]
[1777789751578,55.9,78099.89,0.37,-0.00336,0.0,0.42675]
[1777789756613,55.9,78099.76,0.37,-0.00336,0.0,0.42681]
[1777789762655,55.9,78097.94,0.37,-0.00337,0.0,0.4277]
[1777789769705,55.9,78097.94,0.37,-0.00337,0.0,0.4277]
[1777789774740,55.9,78097.84,0.37,-0.00336,0.0,0.42659]
[1777789780782,55.9,78096.41,0.37,-0.00336,0.0,0.42729]
[1777789785816,55.9,78096.42,0.37,-0.00336,0.0,0.42728]
[1777789793872,55.9,78096.97,0.37,-0.00336,0.0,0.42702]
[1777789800128,55.9,78098.21,0.37,-0.00336,0.0,0.42641]
[1777789810197,55.9,78098.5,0.37,-0.00335,0.0,0.42627]
[1777789816029,55.9,78101.61,0.37,-0.00334,0.0,0.42477]
[1777789821798,55.9,78103.22,0.37,-0.00333,0.0,0.42399]
[1777789822070,55.9,78102.93,0.37,-0.00334,0.0,0.42413]
[1777789827105,55.9,78102.89,0.37,-0.00334,0.0,0.42415]
[1777789832141,55.9,78101.92,0.37,-0.00333,0.0,0.42347]
[1777789835982,55.9,78103.32,0.37,-0.00332,0.0,0.42279]
[1777789836168,55.9,78103.03,0.37,-0.00333,0.0,0.42293]
[1777789846116,55.9,78103.29,0.37,-0.00333,0.0,0.42281]
[1777789846240,55.9,78102.15,0.37,-0.00333,0.0,0.42336]
[1777789851274,55.9,78108.85,0.37,-0.0033,0.0,0.42014]
[1777789857316,55.9,78108.32,0.37,-0.0033,0.0,0.42039]
[1777789861181,55.9,78106.73,0.37,-0.00331,0.0,0.42115]
[1777789861251,55.9,78106.73,0.37,-0.00331,0.0,0.42115]
[1777789868394,55.9,78106.0,0.37,-0.00331,0.0,0.42151]
[1777789871304,55.9,78104.89,0.37,-0.00332,0.0,0.42204]
[1777789871416,55.9,78104.89,0.37,-0.00332,0.0,0.42204]
[1777789876451,55.9,78103.81,0.37,-0.00332,0.0,0.42256]
[1777789881486,55.9,78104.08,0.37,-0.00332,0.0,0.42243]
[1777789890757,55.9,78103.2,0.37,-0.00333,0.0,0.42285]
[1777789900828,55.9,78102.92,0.37,-0.00332,0.0,0.42184]
[1777789910897,55.9,78102.51,0.37,-0.00332,0.0,0.42204]
[1777789920967,55.9,78102.24,0.37,-0.00332,0.0,0.42217]
[1777789928818,55.9,78102.06,0.37,-0.00332,0.0,0.42226]
[1777789935867,55.9,78103.44,0.37,-0.00332,0.0,0.42159]
[1777789941911,55.9,78103.19,0.37,-0.00332,0.0,0.42171]
[1777789946944,55.9,78106.3,0.37,-0.0033,0.0,0.42022]
[1777789949965,55.9,78118.13,0.37,-0.00325,0.0,0.41458]
[1777789955000,55.9,78118.31,0.37,-0.00324,0.0,0.41337]
[1777789960036,55.9,78119.84,0.37,-0.00324,0.0,0.41264]
[1777789965071,55.9,78121.66,0.37,-0.00323,0.0,0.41179]
[1777789970106,55.9,78121.75,0.37,-0.00323,0.0,0.41174]
[1777789975141,55.9,78122.54,0.37,-0.00323,0.0,0.41137]
[1777789981438,55.9,78122.37,0.37,-0.00323,0.0,0.41145]
[1777789991508,55.9,78124.56,0.37,-0.00322,0.0,0.41042]
[1777789997298,55.9,78128.72,0.37,-0.0032,0.0,0.40847]
[1777790004349,55.9,78129.42,0.37,-0.0032,0.0,0.40814]
[1777790011641,55.9,78128.7,0.37,-0.0032,0.0,0.40848]
[1777790011650,55.9,78129.98,0.37,-0.00319,0.0,0.40677]
[1777790017440,55.9,78130.71,0.37,-0.00318,0.0,0.40643]
[1777790025495,55.9,78131.38,0.37,-0.00318,0.0,0.40612]
[1777790027824,55.9,78131.38,0.37,-0.00318,0.0,0.40612]
[1777790027863,55.9,78132.55,0.37,-0.00318,0.0,0.40557]
[1777790033552,55.9,78133.3,0.37,-0.00317,0.0,0.40522]
[1777790037415,55.9,78133.59,0.37,-0.00317,0.0,0.40509]
[1777790037580,55.9,78133.65,0.37,-0.00317,0.0,0.40506]
[1777790038107,55.9,78133.65,0.37,-0.00317,0.0,0.40506]
[1777790038586,55.9,78133.87,0.37,-0.00317,0.0,0.40496]
[1777790039380,55.9,78133.87,0.37,-0.00317,0.0,0.40496]
[1777790039481,55.9,78133.89,0.37,-0.00317,0.0,0.40495]
[1777790041705,55.9,78133.89,0.37,-0.00317,0.0,0.40495]
[1777790041727,55.9,78134.04,0.37,-0.00317,0.0,0.40488]
[1777790046836,55.9,78131.96,0.37,-0.00318,0.0,0.40585]
[1777790046862,55.9,78132.33,0.37,-0.00318,0.0,0.40567]
[1777790051943,55.9,78134.32,0.37,-0.00317,0.0,0.40475]
[1777790057720,55.9,78134.05,0.37,-0.00317,0.0,0.40487]
[1777790062755,55.9,78138.57,0.37,-0.00315,0.0,0.40278]
[1777790067790,55.9,78133.98,0.37,-0.00317,0.0,0.40491]
[1777790072824,55.9,78134.36,0.37,-0.00316,0.0,0.40362]
[1777790077860,55.9,78138.51,0.37,-0.00314,0.0,0.4017]
[1777790082895,55.9,78137.78,0.37,-0.00315,0.0,0.40204]
[1777790087931,55.9,78133.74,0.37,-0.00316,0.0,0.40391]
[1777790092965,55.9,78130.06,0.37,-0.00318,0.0,0.40562]
[1777790098001,55.9,78132.39,0.37,-0.00317,0.0,0.40453]
[1777790103037,55.9,78134.29,0.37,-0.00316,0.0,0.40365]
[1777790108076,55.9,78135.92,0.37,-0.00315,0.0,0.4029]
[1777790115122,55.9,78137.33,0.37,-0.00315,0.0,0.40225]
[1777790121165,55.9,78139.01,0.37,-0.00314,0.0,0.40147]
[1777790126201,55.9,78141.48,0.37,-0.00313,0.0,0.40033]
[1777790132506,55.9,78141.17,0.37,-0.00312,0.0,0.39938]
[1777790138286,55.9,78145.17,0.37,-0.00311,0.0,0.39754]
[1777790147348,55.9,78144.63,0.37,-0.00311,0.0,0.39779]
[1777790152646,55.9,78143.18,0.37,-0.00312,0.0,0.39845]
[1777790162717,55.9,78141.37,0.37,-0.00312,0.0,0.39928]
[1777790168495,55.9,78141.35,0.37,-0.00312,0.0,0.39929]
[1777790174537,55.9,78137.0,0.37,-0.00314,0.0,0.40129]
[1777790180579,55.9,78137.04,0.37,-0.00314,0.0,0.40128]
[1777790185614,55.9,78137.08,0.37,-0.00314,0.0,0.40126]
[1777790190649,55.9,78137.0,0.37,-0.00314,0.0,0.40129]
[1777790195684,55.9,78139.01,0.37,-0.00313,0.0,0.39927]
[1777790202997,55.9,78139.81,0.37,-0.00312,0.0,0.3989]
[1777790209784,55.9,78141.69,0.37,-0.00311,0.0,0.39804]
[1777790214816,55.9,78142.09,0.37,-0.00311,0.0,0.39785]
[1777790223137,55.9,78141.08,0.37,-0.00312,0.0,0.39832]
[1777790228915,55.9,78139.78,0.37,-0.00312,0.0,0.39891]
[1777790234959,55.9,78140.79,0.37,-0.00312,0.0,0.39845]
[1777790239995,55.9,78141.58,0.37,-0.00311,0.0,0.39809]
[1777790253080,55.9,78142.69,0.37,-0.0031,0.0,0.39648]
[1777790256904,55.9,78143.26,0.37,-0.0031,0.0,0.39622]
[1777790257002,55.9,78143.26,0.37,-0.0031,0.0,0.39622]
[1777790263417,55.9,78143.55,0.37,-0.0031,0.0,0.39609]
[1777790273487,55.9,78143.87,0.37,-0.0031,0.0,0.39595]
[1777790283557,55.9,78144.1,0.37,-0.0031,0.0,0.39584]
[1777790289337,55.9,78144.79,0.37,-0.00309,0.0,0.39553]
[1777790298400,55.9,78148.87,0.37,-0.00308,0.0,0.39367]
[1777790303697,55.9,78148.55,0.37,-0.00308,0.0,0.39382]
[1777790309476,55.9,78148.55,0.37,-0.00308,0.0,0.39382]
[1777790321561,55.9,78147.19,0.37,-0.00308,0.0,0.39334]
[1777790327603,55.9,78147.47,0.37,-0.00307,0.0,0.39322]
[1777790333908,55.9,78147.56,0.37,-0.00307,0.0,0.39318]
[1777790339688,55.9,78136.44,0.37,-0.00312,0.0,0.39825]
[1777790345730,55.9,78134.94,0.37,-0.00312,0.0,0.39893]
[1777790354048,55.9,78132.0,0.37,-0.00314,0.0,0.40029]
[1777790359828,55.9,78130.59,0.37,-0.00314,0.0,0.40094]
[1777790367883,55.9,78129.88,0.37,-0.00315,0.0,0.40126]
[1777790372918,55.9,78128.9,0.37,-0.00314,0.0,0.40061]
[1777790381983,55.9,78128.73,0.37,-0.00314,0.0,0.40069]
[1777790388025,55.9,78128.18,0.37,-0.00314,0.0,0.40094]
[1777790394328,55.9,78127.83,0.37,-0.00315,0.0,0.4011]
[1777790402123,55.9,78127.83,0.37,-0.00315,0.0,0.4011]
[1777790412194,55.9,78127.71,0.37,-0.00315,0.0,0.40116]
[1777790425288,55.9,78128.99,0.37,-0.00314,0.0,0.40057]
[1777790430323,55.9,78129.04,0.37,-0.00314,0.0,0.40055]
[1777790435358,55.9,78128.78,0.37,-0.00313,0.0,0.39956]
[1777790440393,55.9,78128.39,0.37,-0.00313,0.0,0.39974]
[1777790445428,55.9,78129.12,0.37,-0.00313,0.0,0.39941]
[1777790450463,55.9,78129.66,0.37,-0.00313,0.0,0.39916]
[1777790456505,55.9,78130.08,0.37,-0.00313,0.0,0.39896]
[1777790461544,55.9,78130.56,0.37,-0.00313,0.0,0.39874]
[1777790470611,55.9,78130.61,0.37,-0.00313,0.0,0.39872]
[1777790472474,55.9,78130.61,0.37,-0.00313,0.0,0.39872]
[1777790472575,55.9,78128.6,0.37,-0.00313,0.0,0.39964]
[1777790474705,55.9,78128.25,0.37,-0.00313,0.0,0.39981]
[1777790474806,55.9,78127.69,0.37,-0.00314,0.0,0.40006]
[1777790480978,55.9,78126.69,0.37,-0.00314,0.0,0.40052]
[1777790481004,55.9,78125.22,0.37,-0.00315,0.0,0.4012]
[1777790485463,55.9,78125.35,0.37,-0.00315,0.0,0.40114]
[1777790485555,55.9,78124.27,0.37,-0.00315,0.0,0.40164]
[1777790486943,55.9,78124.27,0.37,-0.00315,0.0,0.40164]
[1777790486975,55.9,78120.79,0.37,-0.00317,0.0,0.40325]
[1777790489915,55.9,78120.79,0.37,-0.00317,0.0,0.40325]
[1777790489966,55.9,78120.95,0.37,-0.00316,0.0,0.40318]
[1777790495031,55.9,78118.23,0.37,-0.00317,0.0,0.40333]
[1777790495905,55.9,78118.23,0.37,-0.00317,0.0,0.40333]
[1777790495968,55.9,78118.28,0.37,-0.00317,0.0,0.40331]
[1777790501869,55.9,78116.94,0.37,-0.00317,0.0,0.40393]
[1777790506904,55.9,78117.45,0.37,-0.00317,0.0,0.40369]
[1777790507690,55.9,78117.45,0.37,-0.00317,0.0,0.40369]
[1777790508299,55.9,78117.45,0.37,-0.00317,0.0,0.40369]
[1777790508917,55.9,78118.83,0.37,-0.00316,0.0,0.40305]
[1777790508949,55.9,78117.65,0.37,-0.00317,0.0,0.4036]
[1777790513953,55.9,78113.61,0.37,-0.00319,0.0,0.40548]
[1777790518987,55.9,78111.4,0.37,-0.0032,0.0,0.40651]
[1777790524023,55.9,78112.66,0.37,-0.00319,0.0,0.40592]
[1777790530065,55.9,78112.74,0.37,-0.00319,0.0,0.40588]
[1777790534042,55.9,78116.87,0.37,-0.00317,0.0,0.40396]
[1777790534093,55.9,78118.82,0.37,-0.00316,0.0,0.40306]
[1777790539128,55.9,78119.06,0.37,-0.00316,0.0,0.40294]
[1777790544163,55.9,78118.69,0.37,-0.00317,0.0,0.40312]
[1777790554229,55.9,78118.6,0.37,-0.00316,0.0,0.40205]
[1777790561282,55.9,78117.93,0.37,-0.00316,0.0,0.40236]
[1777790566317,55.9,78116.62,0.37,-0.00317,0.0,0.40296]
[1777790573366,55.9,78117.62,0.37,-0.00316,0.0,0.4025]
[1777790583433,55.9,78117.47,0.37,-0.00316,0.0,0.40257]
[1777790589478,55.9,78117.41,0.37,-0.00316,0.0,0.4026]
[1777790595738,55.9,78117.42,0.37,-0.00316,0.0,0.40259]
[1777790601562,55.9,78117.38,0.37,-0.00316,0.0,0.40261]
[1777790606597,55.9,78116.68,0.37,-0.00317,0.0,0.40294]
[1777790611632,55.9,78114.14,0.37,-0.00317,0.0,0.403]
[1777790621702,55.9,78110.35,0.37,-0.00318,0.0,0.40476]
[1777790626737,55.9,78111.54,0.37,-0.00318,0.0,0.40421]
[1777790632778,55.9,78118.56,0.37,-0.00315,0.0,0.40096]
[1777790638821,55.9,78115.57,0.37,-0.00316,0.0,0.40234]
[1777790643856,55.9,78110.22,0.37,-0.00318,0.0,0.40482]
[1777790648891,55.9,78107.19,0.37,-0.0032,0.0,0.40624]
[1777790653928,55.9,78104.98,0.37,-0.0032,0.0,0.40727]
[1777790658962,55.9,78102.9,0.37,-0.00321,0.0,0.40825]
[1777790665004,55.9,78102.77,0.37,-0.00321,0.0,0.40831]
[1777790672055,55.9,78100.14,0.37,-0.00322,0.0,0.40842]
[1777790678097,55.9,78104.2,0.37,-0.0032,0.0,0.40652]
[1777790683131,55.9,78107.23,0.37,-0.00319,0.0,0.4051]
[1777790694208,55.9,78108.24,0.37,-0.00318,0.0,0.40463]
[1777790699243,55.9,78111.09,0.37,-0.00317,0.0,0.4033]
[1777790706517,55.9,78111.95,0.37,-0.00317,0.0,0.40291]
[1777790713343,55.9,78112.91,0.37,-0.00316,0.0,0.40246]
[1777790718378,55.9,78113.82,0.37,-0.00316,0.0,0.40204]
[1777790725428,55.9,78114.91,0.37,-0.00316,0.0,0.40153]
[1777790731470,55.9,78115.31,0.37,-0.00315,0.0,0.40024]
[1777790736726,55.9,78115.81,0.37,-0.00314,0.0,0.40001]
[1777790741420,55.9,78115.81,0.37,-0.00314,0.0,0.40001]
[1777790746797,55.9,78116.22,0.37,-0.00314,0.0,0.39982]
[1777790756867,55.9,78116.45,0.37,-0.00314,0.0,0.39971]
[1777790762689,55.9,78116.66,0.37,-0.00314,0.0,0.39962]
[1777790767724,55.9,78116.67,0.37,-0.00314,0.0,0.39961]
[1777790773379,55.9,78116.67,0.37,-0.00314,0.0,0.39961]
[1777790773482,55.9,78116.76,0.37,-0.00314,0.0,0.39957]
[1777790775930,55.9,78116.76,0.37,-0.00314,0.0,0.39957]
[1777790776799,55.9,78116.76,0.37,-0.00314,0.0,0.39957]
[1777790786853,55.9,78116.92,0.37,-0.00314,0.0,0.3995]
[1777790791891,55.9,78117.01,0.37,-0.00313,0.0,0.39835]
[1777790797149,55.9,78117.09,0.37,-0.00313,0.0,0.39831]
[1777790806627,55.9,78117.09,0.37,-0.00313,0.0,0.39831]
[1777790806637,55.9,78117.09,0.37,-0.00313,0.0,0.39831]
[1777790808577,55.9,78117.14,0.37,-0.00313,0.0,0.39829]
[1777790808613,55.9,78117.14,0.37,-0.00313,0.0,0.39829]
[1777790809997,55.9,78117.14,0.37,-0.00313,0.0,0.39829]
[1777790810006,55.9,78117.14,0.37,-0.00313,0.0,0.39829]
[1777790811556,55.9,78117.14,0.37,-0.00313,0.0,0.39829]
[1777790811657,55.9,78117.14,0.37,-0.00313,0.0,0.39829]
[1777790812357,55.9,78117.14,0.37,-0.00313,0.0,0.39829]
[1777790812378,55.9,78117.14,0.37,-0.00313,0.0,0.39829]
[1777790813183,55.9,78117.14,0.37,-0.00313,0.0,0.39829]
[1777790813206,55.9,78117.14,0.37,-0.00313,0.0,0.39829]
[1777790815891,55.9,78117.14,0.37,-0.00313,0.0,0.39829]
[1777790817289,55.9,78117.17,0.37,-0.00313,0.0,0.39828]
[1777790818004,55.9,78117.17,0.37,-0.00313,0.0,0.39828]
[1777790818055,55.9,78117.17,0.37,-0.00313,0.0,0.39828]
[1777790827359,55.9,78117.34,0.37,-0.00313,0.0,0.3982]
[1777790837429,55.9,78117.32,0.37,-0.00313,0.0,0.39821]
[1777790843250,55.9,78122.61,0.37,-0.00311,0.0,0.39578]
[1777790849292,55.9,78125.18,0.37,-0.0031,0.0,0.39461]
[1777790855335,55.9,78127.53,0.37,-0.00308,0.0,0.39245]
[1777790862383,55.9,78130.99,0.37,-0.00307,0.0,0.39088]
[1777790867639,55.9,78132.98,0.37,-0.00306,0.0,0.38998]
[1777790873460,55.9,78133.89,0.37,-0.00305,0.0,0.38957]
[1777790880510,55.9,78134.78,0.37,-0.00305,0.0,0.38917]
[1777790885543,55.9,78135.95,0.37,-0.00305,0.0,0.38864]
[1777790890578,55.9,78131.04,0.37,-0.00306,0.0,0.39086]
[1777790895111,55.9,78136.22,0.37,-0.00304,0.0,0.38852]
[1777790895614,55.9,78136.33,0.37,-0.00304,0.0,0.38847]
[1777790898422,55.9,78141.97,0.37,-0.00302,0.0,0.38594]
[1777790898637,55.9,78141.97,0.37,-0.00302,0.0,0.38594]
[1777790903670,55.9,78143.95,0.37,-0.00301,0.0,0.38505]
[1777790905166,55.9,78143.9,0.37,-0.00301,0.0,0.38508]
[1777790905686,55.9,78143.83,0.37,-0.00301,0.0,0.38511]
[1777790909126,55.9,78143.69,0.37,-0.00301,0.0,0.38517]
[1777790909204,55.9,78143.69,0.37,-0.00301,0.0,0.38517]
[1777790917989,55.9,78143.51,0.37,-0.00301,0.0,0.38417]
[1777790928063,55.9,78142.88,0.37,-0.00301,0.0,0.38445]
[1777790938133,55.9,78142.42,0.37,-0.00301,0.0,0.38466]
[1777790942526,55.9,78142.42,0.37,-0.00301,0.0,0.38466]
[1777790942552,55.9,78141.95,0.37,-0.00301,0.0,0.38487]
[1777790947130,55.9,78141.95,0.37,-0.00301,0.0,0.38487]
[1777790947230,55.9,78141.95,0.37,-0.00301,0.0,0.38487]
[1777790953014,55.9,78141.83,0.37,-0.00301,0.0,0.38492]
[1777790953116,55.9,78141.83,0.37,-0.00301,0.0,0.38492]
[1777790954024,55.9,78141.65,0.37,-0.00301,0.0,0.385]
[1777790955703,55.9,78141.65,0.37,-0.00301,0.0,0.385]
[1777790955787,55.9,78141.66,0.37,-0.00301,0.0,0.385]
[1777790958361,55.9,78141.66,0.37,-0.00301,0.0,0.385]
[1777790968345,55.9,78141.53,0.37,-0.00302,0.0,0.38506]
[1777790971895,55.9,78141.52,0.37,-0.00302,0.0,0.38506]
[1777790971949,55.9,78141.59,0.37,-0.00301,0.0,0.38395]
[1777790973394,55.9,78141.59,0.37,-0.00301,0.0,0.38395]
[1777790973496,55.9,78143.02,0.37,-0.003,0.0,0.38332]
[1777790979198,55.9,78146.88,0.37,-0.00299,0.0,0.3816]
[1777790986249,55.9,78146.22,0.37,-0.00299,0.0,0.38189]
[1777790991285,55.9,78145.87,0.37,-0.00299,0.0,0.38205]
[1777790997325,55.9,78144.81,0.37,-0.00299,0.0,0.38252]
[1777791004375,55.9,78143.89,0.37,-0.003,0.0,0.38293]
[1777791012432,55.9,78142.79,0.37,-0.003,0.0,0.38342]
[1777791017465,55.9,78151.03,0.37,-0.00297,0.0,0.37977]
[1777791025522,55.9,78162.01,0.37,-0.00293,0.0,0.37495]
[1777791031564,55.9,78165.31,0.37,-0.00291,0.0,0.37246]
[1777791037606,55.9,78176.15,0.37,-0.00287,0.0,0.36778]
[1777791042642,55.9,78177.12,0.37,-0.00286,0.0,0.36736]
[1777791048906,55.9,78176.9,0.37,-0.00286,0.0,0.36746]
[1777791055733,55.9,78176.8,0.37,-0.00286,0.0,0.3675]
[1777791060771,55.9,78177.04,0.37,-0.00286,0.0,0.3674]
[1777791065803,55.9,78180.51,0.37,-0.00285,0.0,0.36591]
[1777791070838,55.9,78179.46,0.37,-0.00285,0.0,0.36636]
[1777791075873,55.9,78180.0,0.37,-0.00285,0.0,0.36613]
[1777791081920,55.9,78189.5,0.37,-0.00282,0.0,0.36209]
[1777791086955,55.9,78190.64,0.37,-0.00281,0.0,0.3616]
[1777791091990,55.9,78190.71,0.37,-0.0028,0.0,0.36055]
[1777791098034,55.9,78194.72,0.37,-0.00279,0.0,0.35886]
[1777791105081,55.9,78193.62,0.37,-0.00279,0.0,0.35932]
[1777791110116,55.9,78193.11,0.37,-0.0028,0.0,0.35954]
[1777791120186,55.9,78192.01,0.37,-0.0028,0.0,0.36]
[1777791127234,55.9,78190.82,0.37,-0.0028,0.0,0.3605]
[1777791131268,55.9,78201.8,0.37,-0.00276,0.0,0.35589]
[1777791132995,55.9,78203.36,0.37,-0.00276,0.0,0.35524]
[1777791133277,55.9,78204.32,0.37,-0.00275,0.0,0.35484]
[1777791138312,55.9,78205.75,0.37,-0.00275,0.0,0.35425]
[1777791140517,55.9,78205.61,0.37,-0.00275,0.0,0.35431]
[1777791140592,55.9,78205.61,0.37,-0.00275,0.0,0.35431]
[1777791146368,55.9,78211.91,0.37,-0.00273,0.0,0.3517]
[1777791151403,55.9,78205.88,0.37,-0.00274,0.0,0.35318]
[1777791156439,55.9,78209.44,0.37,-0.00273,0.0,0.35171]
[1777791161473,55.9,78209.83,0.37,-0.00273,0.0,0.35155]
[1777791164495,55.9,78228.68,0.37,-0.00266,0.0,0.34384]
[1777791166261,55.9,78228.68,0.37,-0.00266,0.0,0.34384]
[1777791166507,55.9,78231.96,0.37,-0.00265,0.0,0.34252]
[1777791171543,55.9,78226.42,0.37,-0.00267,0.0,0.34476]
[1777791176578,55.9,78236.95,0.37,-0.00263,0.0,0.34051]
[1777791181614,55.9,78252.54,0.37,-0.00258,0.0,0.3343]
[1777791186648,55.9,78252.88,0.37,-0.00258,0.0,0.33417]
[1777791191683,55.9,78249.1,0.37,-0.00259,0.0,0.33566]
[1777791198732,55.9,78248.12,0.37,-0.00259,0.0,0.33605]
[1777791203768,55.9,78248.05,0.37,-0.00259,0.0,0.33608]
[1777791208803,55.9,78249.73,0.37,-0.00259,0.0,0.33541]
[1777791215852,55.9,78251.12,0.37,-0.00258,0.0,0.33389]
[1777791220887,55.9,78251.64,0.37,-0.00257,0.0,0.33369]
[1777791225922,55.9,78252.06,0.37,-0.00257,0.0,0.33352]
[1777791230962,55.9,78255.36,0.37,-0.00256,0.0,0.33222]
[1777791235992,55.9,78258.69,0.37,-0.00255,0.0,0.33092]
[1777791243045,55.9,78258.41,0.37,-0.00255,0.0,0.33103]
[1777791248083,55.9,78262.16,0.37,-0.00254,0.0,0.32956]
[1777791253116,55.9,78269.51,0.37,-0.00251,0.0,0.3267]
[1777791260392,55.9,78270.65,0.37,-0.00251,0.0,0.32626]
[1777791266221,55.9,78274.26,0.37,-0.0025,0.0,0.32487]
[1777791267227,55.9,78295.04,0.37,-0.00243,0.0,0.31695]
[1777791273269,55.9,78288.41,0.37,-0.00244,0.0,0.31852]
[1777791277297,55.9,78299.61,0.37,-0.00241,0.0,0.31431]
[1777791282333,55.9,78300.3,0.37,-0.00241,0.0,0.31405]
[1777791287368,55.9,78305.48,0.37,-0.00239,0.0,0.31211]
[1777791292402,55.9,78307.41,0.37,-0.00238,0.0,0.3114]
[1777791297439,55.9,78307.11,0.37,-0.00238,0.0,0.31151]
[1777791302471,55.9,78299.56,0.37,-0.00241,0.0,0.31432]
[1777791307506,55.9,78290.32,0.37,-0.00244,0.0,0.3178]
[1777791310744,55.9,78279.55,0.37,-0.00247,0.0,0.32189]
[1777791317578,55.9,78271.45,0.37,-0.0025,0.0,0.325]
[1777791322612,55.9,78274.24,0.37,-0.00249,0.0,0.32393]
[1777791327647,55.9,78274.99,0.37,-0.00249,0.0,0.32364]
[1777791332683,55.9,78275.34,0.37,-0.00248,0.0,0.32256]
[1777791340954,55.9,78275.02,0.37,-0.00248,0.0,0.32268]
[1777791349801,55.9,78273.08,0.37,-0.00249,0.0,0.32343]
[1777791354836,55.9,78269.86,0.37,-0.0025,0.0,0.32467]
[1777791359871,55.9,78257.15,0.37,-0.00254,0.0,0.3296]
[1777791363902,55.9,78247.74,0.37,-0.00257,0.0,0.33329]
[1777791364002,55.9,78249.01,0.37,-0.00257,0.0,0.33279]
[1777791366116,55.9,78249.01,0.37,-0.00257,0.0,0.33279]
[1777791366129,55.9,78248.73,0.37,-0.00257,0.0,0.3329]
[1777791371164,55.9,78254.59,0.37,-0.00255,0.0,0.3306]
[1777791379005,55.9,78254.81,0.37,-0.00255,0.0,0.33051]
[1777791383442,55.9,78260.37,0.37,-0.00253,0.0,0.32834]
[1777791383544,55.9,78259.08,0.37,-0.00253,0.0,0.32884]
[1777791389078,55.9,78258.52,0.37,-0.00254,0.0,0.32906]
[1777791390766,55.9,78258.9,0.37,-0.00253,0.0,0.32891]
[1777791391304,55.9,78259.01,0.37,-0.00253,0.0,0.32791]
[1777791397137,55.9,78259.57,0.37,-0.00252,0.0,0.32769]
[1777791402171,55.9,78259.03,0.37,-0.00253,0.0,0.3279]
[1777791407206,55.9,78257.26,0.37,-0.00253,0.0,0.32859]
[1777791413248,55.9,78256.87,0.37,-0.00253,0.0,0.32875]
[1777791418283,55.9,78259.6,0.37,-0.00252,0.0,0.32768]
[1777791423319,55.9,78259.66,0.37,-0.00252,0.0,0.32766]
[1777791429361,55.9,78259.13,0.37,-0.00253,0.0,0.32787]
[1777791434396,55.9,78263.32,0.37,-0.00251,0.0,0.32624]
[1777791441445,55.9,78262.43,0.37,-0.00252,0.0,0.32659]
[1777791447487,55.9,78263.67,0.37,-0.00251,0.0,0.3261]
[1777791452525,55.9,78265.95,0.37,-0.0025,0.0,0.32427]
[1777791456112,55.9,78266.32,0.37,-0.0025,0.0,0.32413]
[1777791456176,55.9,78266.82,0.37,-0.00249,0.0,0.32394]
[1777791461795,55.9,78266.82,0.37,-0.00249,0.0,0.32394]
[1777791467629,55.9,78257.44,0.37,-0.00252,0.0,0.32757]
[1777791472663,55.9,78255.29,0.37,-0.00253,0.0,0.3284]
[1777791477699,55.9,78255.39,0.37,-0.00253,0.0,0.32836]
[1777791482735,55.9,78255.83,0.37,-0.00253,0.0,0.32819]
[1777791492006,55.9,78256.07,0.37,-0.00253,0.0,0.3281]
[1777791498848,55.9,78256.07,0.37,-0.00253,0.0,0.3281]
[1777791503883,55.9,78255.92,0.37,-0.00253,0.0,0.32816]
[1777791512145,55.9,78253.64,0.37,-0.00253,0.0,0.32809]
[1777791517981,55.9,78254.36,0.37,-0.00253,0.0,0.32781]
[1777791523017,55.9,78253.21,0.37,-0.00253,0.0,0.32825]
[1777791529059,55.9,78251.25,0.37,-0.00254,0.0,0.32902]
[1777791534096,55.9,78250.01,0.37,-0.00254,0.0,0.3295]
[1777791540137,55.9,78249.55,0.37,-0.00254,0.0,0.32968]
[1777791545172,55.9,78254.31,0.37,-0.00253,0.0,0.32782]
[1777791550207,55.9,78255.61,0.37,-0.00252,0.0,0.32732]
[1777791556252,55.9,78254.95,0.37,-0.00253,0.0,0.32758]
[1777791562495,55.9,78253.72,0.37,-0.00253,0.0,0.32805]
[1777791569345,55.9,78251.94,0.37,-0.00254,0.0,0.32875]
[1777791574381,55.9,78251.8,0.37,-0.00253,0.0,0.32784]
[1777791579417,55.9,78251.44,0.37,-0.00253,0.0,0.32798]
[1777791585459,55.9,78251.41,0.37,-0.00253,0.0,0.32799]
[1777791590492,55.9,78251.18,0.37,-0.00253,0.0,0.32808]
[1777791597542,55.9,78250.58,0.37,-0.00253,0.0,0.32832]
[1777791602785,55.9,78251.33,0.37,-0.00253,0.0,0.32803]
[1777791608628,55.9,78254.07,0.37,-0.00252,0.0,0.32696]
[1777791615676,55.9,78254.41,0.37,-0.00252,0.0,0.32683]
[1777791620710,55.9,78255.03,0.37,-0.00252,0.0,0.32659]
[1777791625751,55.9,78256.59,0.37,-0.00251,0.0,0.32598]
[1777791630783,55.9,78260.5,0.37,-0.0025,0.0,0.32447]
[1777791634094,55.9,78262.95,0.37,-0.00248,0.0,0.32258]
[1777791634810,55.9,78263.07,0.37,-0.00248,0.0,0.32253]
[1777791639847,55.9,78267.34,0.37,-0.00247,0.0,0.3209]
[1777791644880,55.9,78275.41,0.37,-0.00244,0.0,0.31783]
[1777791649919,55.9,78278.77,0.37,-0.00243,0.0,0.31656]
[1777791657976,55.9,78277.83,0.37,-0.00244,0.0,0.31692]
[1777791663218,55.9,78277.56,0.37,-0.00244,0.0,0.31702]
[1777791669055,55.9,78287.81,0.37,-0.0024,0.0,0.31316]
[1777791670063,55.9,78298.47,0.37,-0.00237,0.0,0.3092]
[1777791673289,55.9,78310.44,0.37,-0.00233,0.0,0.3048]
[1777791679126,55.9,78311.93,0.37,-0.00233,0.0,0.30426]
[1777791681093,55.9,78312.45,0.37,-0.00233,0.0,0.30407]
[1777791681140,55.9,78312.56,0.37,-0.00233,0.0,0.30403]
[1777791686176,55.9,78314.1,0.37,-0.00232,0.0,0.30347]
[1777791693428,55.9,78319.45,0.37,-0.0023,0.0,0.30063]
[1777791696022,55.9,78322.41,0.37,-0.00229,0.0,0.29957]
[1777791696246,55.9,78322.4,0.37,-0.00229,0.0,0.29957]
[1777791703510,55.9,78319.65,0.37,-0.0023,0.0,0.30056]
[1777791710346,55.9,78318.25,0.37,-0.0023,0.0,0.30107]
[1777791715380,55.9,78321.27,0.37,-0.00229,0.0,0.29998]
[1777791720415,55.9,78322.21,0.37,-0.00229,0.0,0.29964]
[1777791725450,55.9,78321.89,0.37,-0.00229,0.0,0.29975]
[1777791730532,55.9,78322.23,0.37,-0.00229,0.0,0.29963]
[1777791730581,55.9,78322.07,0.37,-0.00229,0.0,0.29969]
[1777791731847,55.9,78322.07,0.37,-0.00229,0.0,0.29969]
[1777791731939,55.9,78321.93,0.37,-0.00229,0.0,0.29974]
[1777791733063,55.9,78321.93,0.37,-0.00229,0.0,0.29974]
[1777791733720,55.9,78323.85,0.37,-0.00228,0.0,0.29905]
[1777791738587,55.9,78323.81,0.37,-0.00228,0.0,0.29906]
[1777791738635,55.9,78329.74,0.37,-0.00227,0.0,0.29694]
[1777791743790,55.9,78332.24,0.37,-0.00226,0.0,0.29605]
[1777791749619,55.9,78335.12,0.37,-0.00225,0.0,0.29503]
[1777791754655,55.9,78333.98,0.37,-0.00225,0.0,0.29455]
[1777791759690,55.9,78334.8,0.37,-0.00224,0.0,0.29426]
[1777791768753,55.9,78336.26,0.37,-0.00224,0.0,0.29374]
[1777791774000,55.9,78340.06,0.37,-0.00223,0.0,0.2924]
[1777791779832,55.9,78337.86,0.37,-0.00224,0.0,0.29317]
[1777791784867,55.9,78341.56,0.37,-0.00222,0.0,0.29187]
[1777791789903,55.9,78344.72,0.37,-0.00221,0.0,0.29076]
[1777791796952,55.9,78346.54,0.37,-0.00221,0.0,0.29013]
[1777791801986,55.9,78352.18,0.37,-0.00219,0.0,0.28816]
[1777791807022,55.9,78353.53,0.37,-0.00219,0.0,0.28769]
[1777791812057,55.9,78355.14,0.37,-0.00218,0.0,0.28627]
[1777791819107,55.9,78356.4,0.37,-0.00217,0.0,0.28583]
[1777791824361,55.9,78351.0,0.37,-0.00219,0.0,0.2877]
[1777791830186,55.9,78348.66,0.37,-0.0022,0.0,0.28851]
[1777791835219,55.9,78347.93,0.37,-0.0022,0.0,0.28877]
[1777791840254,55.9,78345.26,0.37,-0.00221,0.0,0.2897]
[1777791842699,55.9,78345.93,0.37,-0.0022,0.0,0.28947]
[1777791842717,55.9,78344.55,0.37,-0.00221,0.0,0.28995]
[1777791848309,55.9,78335.4,0.37,-0.00224,0.0,0.29316]
[1777791853345,55.9,78328.85,0.37,-0.00226,0.0,0.29548]
[1777791860396,55.9,78325.51,0.37,-0.00227,0.0,0.29667]
[1777791867444,55.9,78323.18,0.37,-0.00227,0.0,0.2975]
[1777791872479,55.9,78321.39,0.37,-0.00227,0.0,0.29725]
[1777791877514,55.9,78320.2,0.37,-0.00228,0.0,0.29768]
[1777791882549,55.9,78319.72,0.37,-0.00228,0.0,0.29785]
[1777791887585,55.9,78318.9,0.37,-0.00228,0.0,0.29814]
[1777791892621,55.9,78317.09,0.37,-0.00228,0.0,0.29879]
[1777791896647,55.9,78329.95,0.37,-0.00225,0.0,0.29421]
[1777791901685,55.9,78333.52,0.37,-0.00223,0.0,0.29294]
[1777791908734,55.9,78333.7,0.37,-0.00223,0.0,0.29288]
[1777791914993,55.9,78334.82,0.37,-0.00223,0.0,0.29249]
[1777791920817,55.9,78341.38,0.37,-0.00221,0.0,0.29018]
[1777791925852,55.9,78349.7,0.37,-0.00219,0.0,0.28728]
[1777791930887,55.9,78351.41,0.37,-0.00218,0.0,0.28669]
[1777791935922,55.9,78348.81,0.37,-0.00218,0.0,0.28672]
[1777791940957,55.9,78350.09,0.37,-0.00218,0.0,0.28628]
[1777791945992,55.9,78351.41,0.37,-0.00218,0.0,0.28582]
[1777791951027,55.9,78350.74,0.37,-0.00218,0.0,0.28606]
[1777791953045,55.9,78387.6,0.37,-0.00207,0.0,0.27356]
[1777791958078,55.9,78376.19,0.37,-0.0021,0.0,0.27738]
[1777791963118,55.9,78374.75,0.37,-0.00211,0.0,0.27786]
[1777791968146,55.9,78375.8,0.37,-0.0021,0.0,0.27751]
[1777791973180,55.9,78382.71,0.37,-0.00209,0.0,0.27519]
[1777791978216,55.9,78385.75,0.37,-0.00208,0.0,0.27418]
[1777791983252,55.9,78387.67,0.37,-0.00207,0.0,0.27354]
[1777791988287,55.9,78391.53,0.37,-0.00206,0.0,0.27226]
[1777791993321,55.9,78405.42,0.37,-0.00202,0.0,0.26688]
[1777791998356,55.9,78419.36,0.37,-0.00198,0.0,0.26238]
[1777792003391,55.9,78419.71,0.37,-0.00198,0.0,0.26227]
[1777792008428,55.9,78419.09,0.37,-0.00198,0.0,0.26247]
[1777792013461,55.9,78419.41,0.37,-0.00198,0.0,0.26236]
[1777792018497,55.9,78418.72,0.37,-0.00198,0.0,0.26258]
[1777792024539,55.9,78414.58,0.37,-0.00199,0.0,0.26391]
[1777792029573,55.9,78413.21,0.37,-0.00199,0.0,0.26436]
[1777792034609,55.9,78414.59,0.37,-0.00199,0.0,0.26391]
[1777792039645,55.9,78413.3,0.37,-0.00199,0.0,0.26433]
[1777792044692,55.9,78418.38,0.37,-0.00198,0.0,0.26269]
[1777792045976,55.9,78437.78,0.37,-0.00193,0.0,0.25654]
[1777792048715,55.9,78425.22,0.37,-0.00196,0.0,0.26051]
[1777792053750,55.9,78420.7,0.37,-0.00197,0.0,0.26114]
[1777792059794,55.9,78421.28,0.37,-0.00197,0.0,0.26096]
[1777792064826,55.9,78420.99,0.37,-0.00197,0.0,0.26105]
[1777792071876,55.9,78420.4,0.37,-0.00197,0.0,0.26124]
[1777792076911,55.9,78415.76,0.37,-0.00198,0.0,0.26272]
[1777792081949,55.9,78415.79,0.37,-0.00198,0.0,0.26271]
[1777792086257,55.9,78427.26,0.37,-0.00195,0.0,0.25906]
[1777792092017,55.9,78431.69,0.37,-0.00194,0.0,0.25766]
[1777792097053,55.9,78432.49,0.37,-0.00194,0.0,0.2574]
[1777792103095,55.9,78428.75,0.37,-0.00195,0.0,0.25859]
[1777792108130,55.9,78424.74,0.37,-0.00196,0.0,0.25986]
[1777792113168,55.9,78415.78,0.37,-0.00198,0.0,0.26191]
[1777792118204,55.9,78418.28,0.37,-0.00197,0.0,0.26111]
[1777792123238,55.9,78415.81,0.37,-0.00198,0.0,0.2619]
[1777792128275,55.9,78415.92,0.37,-0.00198,0.0,0.26186]
[1777792135323,55.9,78415.63,0.37,-0.00198,0.0,0.26195]
[1777792140359,55.9,78412.79,0.37,-0.00198,0.0,0.26286]
[1777792145392,55.9,78411.24,0.37,-0.00199,0.0,0.26336]
[1777792150429,55.9,78411.74,0.37,-0.00199,0.0,0.2632]
[1777792155465,55.9,78410.8,0.37,-0.00199,0.0,0.2635]
[1777792160499,55.9,78404.2,0.37,-0.00201,0.0,0.26563]
[1777792165557,55.9,78401.7,0.37,-0.00201,0.0,0.26645]
[1777792170592,55.9,78403.49,0.37,-0.00201,0.0,0.26586]
[1777792175627,55.9,78406.24,0.37,-0.002,0.0,0.26416]
[1777792181669,55.9,78407.12,0.37,-0.00199,0.0,0.26387]
[1777792186956,55.9,78407.85,0.37,-0.00199,0.0,0.26364]
[1777792190735,55.9,78391.97,0.37,-0.00203,0.0,0.2688]
[1777792195769,55.9,78387.89,0.37,-0.00205,0.0,0.27013]
[1777792200806,55.9,78383.91,0.37,-0.00206,0.0,0.27145]
[1777792205839,55.9,78392.06,0.37,-0.00203,0.0,0.26877]
[1777792210876,55.9,78389.86,0.37,-0.00204,0.0,0.26949]
[1777792215911,55.9,78390.34,0.37,-0.00204,0.0,0.26933]
[1777792220946,55.9,78399.44,0.37,-0.00201,0.0,0.26636]
[1777792225984,55.9,78399.95,0.37,-0.00201,0.0,0.26619]
[1777792231016,55.9,78401.84,0.37,-0.002,0.0,0.26476]
[1777792236052,55.9,78400.79,0.37,-0.002,0.0,0.2651]
[1777792241087,55.9,78402.19,0.37,-0.002,0.0,0.26465]
[1777792247381,55.9,78402.78,0.37,-0.002,0.0,0.26446]
[1777792257451,55.9,78404.58,0.37,-0.00199,0.0,0.26388]
[1777792265256,55.9,78401.18,0.37,-0.002,0.0,0.26498]
[1777792271297,55.9,78398.78,0.37,-0.00201,0.0,0.26575]
[1777792277592,55.9,78395.54,0.37,-0.00202,0.0,0.26681]
[1777792283381,55.9,78394.67,0.37,-0.00202,0.0,0.26709]
[1777792288416,55.9,78393.76,0.37,-0.00202,0.0,0.26739]
[1777792293452,55.9,78393.77,0.37,-0.00202,0.0,0.26656]
[1777792299493,55.9,78393.72,0.37,-0.00202,0.0,0.26658]
[1777792304528,55.9,78383.11,0.37,-0.00205,0.0,0.27005]
[1777792309563,55.9,78378.47,0.37,-0.00206,0.0,0.27158]
[1777792314599,55.9,78378.27,0.37,-0.00206,0.0,0.27164]
[1777792320645,55.9,78376.45,0.37,-0.00207,0.0,0.27225]
[1777792325679,55.9,78377.02,0.37,-0.00206,0.0,0.27206]
[1777792330714,55.9,78376.36,0.37,-0.00207,0.0,0.27228]
[1777792335749,55.9,78369.67,0.37,-0.00208,0.0,0.2745]
[1777792340784,55.9,78367.91,0.37,-0.00209,0.0,0.27509]
[1777792345819,55.9,78366.64,0.37,-0.00209,0.0,0.27552]
[1777792350853,55.9,78363.18,0.37,-0.0021,0.0,0.27668]
[1777792355889,55.9,78364.57,0.37,-0.00209,0.0,0.27537]
[1777792361932,55.9,78364.0,0.37,-0.00209,0.0,0.27556]
[1777792368225,55.9,78360.7,0.37,-0.0021,0.0,0.27666]
[1777792375028,55.9,78360.74,0.37,-0.0021,0.0,0.27665]
[1777792380064,55.9,78361.51,0.37,-0.0021,0.0,0.27639]
[1777792385104,55.9,78361.83,0.37,-0.0021,0.0,0.27628]
[1777792391148,55.9,78356.62,0.37,-0.00212,0.0,0.27804]
[1777792396183,55.9,78351.74,0.37,-0.00213,0.0,0.27969]
[1777792401218,55.9,78348.31,0.37,-0.00214,0.0,0.28086]
[1777792406252,55.9,78347.36,0.37,-0.00214,0.0,0.28118]
[1777792411288,55.9,78335.48,0.37,-0.00217,0.0,0.2844]
[1777792416323,55.9,78329.86,0.37,-0.00219,0.0,0.28634]
[1777792421358,55.9,78334.94,0.37,-0.00217,0.0,0.28458]
[1777792426392,55.9,78333.59,0.37,-0.00218,0.0,0.28505]
[1777792431428,55.9,78333.04,0.37,-0.00218,0.0,0.28524]
[1777792436463,55.9,78333.88,0.37,-0.00217,0.0,0.28495]
[1777792441498,55.9,78333.83,0.37,-0.00218,0.0,0.28497]
[1777792446533,55.9,78333.93,0.37,-0.00217,0.0,0.28493]
[1777792453584,55.9,78334.21,0.37,-0.00217,0.0,0.28483]
[1777792458617,55.9,78335.78,0.37,-0.00217,0.0,0.28429]
[1777792467680,55.9,78336.15,0.37,-0.00217,0.0,0.28417]
[1777792472714,55.9,78335.65,0.37,-0.00216,0.0,0.28347]
[1777792477750,55.9,78333.75,0.37,-0.00217,0.0,0.28413]
[1777792482785,55.9,78334.42,0.37,-0.00217,0.0,0.2839]
[1777792489067,55.9,78334.47,0.37,-0.00217,0.0,0.28388]
[1777792494869,55.9,78334.46,0.37,-0.00217,0.0,0.28388]
[1777792499906,55.9,78333.73,0.37,-0.00217,0.0,0.28413]
[1777792509207,55.9,78337.69,0.37,-0.00216,0.0,0.28277]
[1777792515011,55.9,78345.26,0.37,-0.00214,0.0,0.28018]
[1777792522058,55.9,78346.22,0.37,-0.00213,0.0,0.27986]
[1777792527092,55.9,78342.64,0.37,-0.00214,0.0,0.28108]
[1777792532128,55.9,78341.9,0.37,-0.00214,0.0,0.28047]
[1777792539428,55.9,78339.63,0.37,-0.00215,0.0,0.28125]
[1777792546226,55.9,78339.63,0.37,-0.00215,0.0,0.28125]
[1777792554283,55.9,78338.2,0.37,-0.00215,0.0,0.28173]
[1777792559568,55.9,78336.7,0.37,-0.00215,0.0,0.28225]
[1777792565361,55.9,78328.76,0.37,-0.00218,0.0,0.28498]
[1777792570394,55.9,78328.0,0.37,-0.00218,0.0,0.28524]
[1777792575428,55.9,78327.66,0.37,-0.00218,0.0,0.28536]
[1777792581471,55.9,78327.84,0.37,-0.00218,0.0,0.2853]
[1777792586507,55.9,78327.94,0.37,-0.00218,0.0,0.28526]
[1777792591541,55.9,78321.97,0.37,-0.00219,0.0,0.28646]
[1777792596577,55.9,78320.41,0.37,-0.0022,0.0,0.28701]
[1777792601610,55.9,78318.85,0.37,-0.0022,0.0,0.28755]
[1777792606647,55.9,78326.37,0.37,-0.00218,0.0,0.28494]
[1777792611682,55.9,78318.2,0.37,-0.0022,0.0,0.28778]
[1777792616715,55.9,78315.65,0.37,-0.00221,0.0,0.28867]
[1777792621752,55.9,78313.82,0.37,-0.00221,0.0,0.28931]
[1777792628801,55.9,78313.12,0.37,-0.00222,0.0,0.28955]
[1777792633836,55.9,78311.52,0.37,-0.00222,0.0,0.29011]
[1777792638871,55.9,78309.78,0.37,-0.00223,0.0,0.29072]
[1777792643906,55.9,78310.03,0.37,-0.00223,0.0,0.29064]
[1777792649948,55.9,78309.75,0.37,-0.00223,0.0,0.29074]
[1777792654982,55.9,78309.29,0.37,-0.00222,0.0,0.29002]
[1777792660282,55.9,78308.55,0.37,-0.00222,0.0,0.29028]
[1777792668074,55.9,78308.55,0.37,-0.00222,0.0,0.29028]
[1777792673109,55.9,78311.13,0.37,-0.00222,0.0,0.28937]
[1777792678145,55.9,78309.73,0.37,-0.00222,0.0,0.28986]
[1777792685192,55.9,78309.09,0.37,-0.00222,0.0,0.29009]
[1777792690492,55.9,78308.76,0.37,-0.00222,0.0,0.2902]
[1777792696270,55.9,78312.97,0.37,-0.00221,0.0,0.28873]
[1777792701304,55.9,78312.32,0.37,-0.00221,0.0,0.28895]
[1777792706339,55.9,78310.99,0.37,-0.00222,0.0,0.28942]
[1777792711375,55.9,78308.98,0.37,-0.00222,0.0,0.28924]
[1777792716410,55.9,78308.66,0.37,-0.00222,0.0,0.28936]
[1777792722452,55.9,78307.75,0.37,-0.00222,0.0,0.28967]
[1777792730773,55.9,78307.88,0.37,-0.00222,0.0,0.28963]
[1777792736551,55.9,78306.61,0.37,-0.00222,0.0,0.29007]
[1777792743599,55.9,78305.84,0.37,-0.00223,0.0,0.29035]
[1777792748634,55.9,78305.66,0.37,-0.00223,0.0,0.29041]
[1777792753669,55.9,78304.76,0.37,-0.00223,0.0,0.29073]
[1777792760983,55.9,78304.76,0.37,-0.00223,0.0,0.29073]
[1777792767768,55.9,78304.62,0.37,-0.00223,0.0,0.29077]
[1777792774818,55.9,78303.42,0.37,-0.00223,0.0,0.29031]
[1777792781123,55.9,78304.71,0.37,-0.00222,0.0,0.28986]
[1777792790931,55.9,78307.55,0.37,-0.00221,0.0,0.28886]
[1777792796973,55.9,78311.68,0.37,-0.0022,0.0,0.28742]
[1777792805034,55.9,78313.83,0.37,-0.00219,0.0,0.28667]
[1777792810069,55.9,78315.12,0.37,-0.00219,0.0,0.28622]
[1777792816110,55.9,78316.79,0.37,-0.00219,0.0,0.28564]
[1777792821147,55.9,78317.72,0.37,-0.00218,0.0,0.28532]
[1777792826182,55.9,78321.08,0.37,-0.00217,0.0,0.28416]
[1777792831216,55.9,78321.11,0.37,-0.00217,0.0,0.28328]
[1777792841545,55.9,78321.35,0.37,-0.00217,0.0,0.2832]
[1777792848334,55.9,78321.5,0.37,-0.00217,0.0,0.28315]
[1777792861685,55.9,78321.35,0.37,-0.00217,0.0,0.2832]
[1777792868477,55.9,78321.49,0.37,-0.00217,0.0,0.28315]
[1777792881825,55.9,78322.09,0.37,-0.00216,0.0,0.28294]
[1777792889623,55.9,78322.09,0.37,-0.00216,0.0,0.28294]
[1777792900699,55.9,78321.97,0.37,-0.00216,0.0,0.28212]
[1777792910769,55.9,78321.94,0.37,-0.00216,0.0,0.28213]
[1777792916815,55.9,78322.72,0.37,-0.00216,0.0,0.28186]
[1777792922105,55.9,78322.79,0.37,-0.00216,0.0,0.28184]
[1777792927891,55.9,78327.02,0.37,-0.00214,0.0,0.28039]
[1777792934940,55.9,78326.94,0.37,-0.00214,0.0,0.28042]
[1777792939981,55.9,78327.73,0.37,-0.00214,0.0,0.28015]
[1777792940986,55.9,78341.98,0.37,-0.0021,0.0,0.27533]
[1777792946021,55.9,78344.44,0.37,-0.00209,0.0,0.2745]
[1777792951054,55.9,78346.29,0.37,-0.00208,0.0,0.27304]
[1777792956095,55.9,78349.86,0.37,-0.00207,0.0,0.27185]
[1777792961125,55.9,78351.29,0.37,-0.00207,0.0,0.27137]
[1777792966160,55.9,78354.34,0.37,-0.00206,0.0,0.27036]
[1777792971194,55.9,78356.36,0.37,-0.00205,0.0,0.2697]
[1777792976229,55.9,78362.52,0.37,-0.00204,0.0,0.26767]
[1777792981266,55.9,78360.49,0.37,-0.00204,0.0,0.26834]
[1777792986302,55.9,78357.35,0.37,-0.00205,0.0,0.26937]
[1777792991337,55.9,78355.64,0.37,-0.00206,0.0,0.26993]
[1777792998385,55.9,78356.09,0.37,-0.00205,0.0,0.26979]
[1777793003421,55.9,78360.33,0.37,-0.00204,0.0,0.26839]
[1777793008457,55.9,78360.4,0.37,-0.00204,0.0,0.26837]
[1777793013492,55.9,78358.26,0.37,-0.00204,0.0,0.26824]
[1777793018527,55.9,78359.29,0.37,-0.00204,0.0,0.2679]
[1777793026583,55.9,78358.8,0.37,-0.00204,0.0,0.26806]
[1777793032884,55.9,78354.52,0.37,-0.00205,0.0,0.26947]
[1777793039673,55.9,78353.56,0.37,-0.00205,0.0,0.26978]
[1777793046725,55.9,78356.16,0.37,-0.00205,0.0,0.26893]
[1777793053024,55.9,78352.12,0.37,-0.00206,0.0,0.27026]
[1777793059816,55.9,78351.15,0.37,-0.00206,0.0,0.27058]
[1777793065857,55.9,78349.69,0.37,-0.00207,0.0,0.27106]
[1777793070892,55.9,78349.1,0.37,-0.00207,0.0,0.27126]
[1777793075926,55.9,78347.76,0.37,-0.00206,0.0,0.27087]
[1777793083234,55.9,78344.13,0.37,-0.00207,0.0,0.27207]
[1777793090025,55.9,78352.25,0.37,-0.00205,0.0,0.26938]
[1777793095064,55.9,78363.68,0.37,-0.00202,0.0,0.26563]
[1777793100133,55.9,78364.38,0.37,-0.00202,0.0,0.26541]
[1777793105168,55.9,78364.16,0.37,-0.00202,0.0,0.26548]
[1777793111213,55.9,78363.75,0.37,-0.00202,0.0,0.26561]
[1777793117254,55.9,78355.45,0.37,-0.00204,0.0,0.26833]
[1777793123298,55.9,78353.42,0.37,-0.00205,0.0,0.269]
[1777793129340,55.9,78351.05,0.37,-0.00206,0.0,0.26978]
[1777793134373,55.9,78348.73,0.37,-0.00206,0.0,0.26971]
[1777793139409,55.9,78347.58,0.37,-0.00206,0.0,0.27009]
[1777793144446,55.9,78345.51,0.37,-0.00206,0.0,0.27077]
[1777793150485,55.9,78344.35,0.37,-0.00207,0.0,0.27116]
[1777793155521,55.9,78343.14,0.37,-0.00207,0.0,0.27156]
[1777793160558,55.9,78347.69,0.37,-0.00206,0.0,0.27005]
[1777793165591,55.9,78354.23,0.37,-0.00204,0.0,0.2679]
[1777793170626,55.9,78354.68,0.37,-0.00204,0.0,0.26775]
[1777793175662,55.9,78357.24,0.37,-0.00203,0.0,0.26691]
[1777793176670,55.9,78369.11,0.37,-0.002,0.0,0.26305]
[1777793181703,55.9,78379.18,0.37,-0.00197,0.0,0.25981]
[1777793187746,55.9,78380.83,0.37,-0.00197,0.0,0.25929]
[1777793194004,55.9,78386.15,0.37,-0.00195,0.0,0.25679]
[1777793199830,55.9,78387.34,0.37,-0.00194,0.0,0.25641]
[1777793204866,55.9,78388.88,0.37,-0.00194,0.0,0.25593]
[1777793209900,55.9,78391.22,0.37,-0.00193,0.0,0.25519]
[1777793214935,55.9,78393.4,0.37,-0.00193,0.0,0.25451]
[1777793219970,55.9,78393.83,0.37,-0.00193,0.0,0.25437]
[1777793225012,55.9,78392.26,0.37,-0.00193,0.0,0.25486]
[1777793228027,55.9,78417.26,0.37,-0.00187,0.0,0.24712]
[1777793234288,55.9,78416.32,0.37,-0.00187,0.0,0.2474]
[1777793240112,55.9,78413.39,0.37,-0.00188,0.0,0.2483]
[1777793245146,55.9,78408.84,0.37,-0.00189,0.0,0.2497]
[1777793250183,55.9,78403.6,0.37,-0.0019,0.0,0.25132]
[1777793255216,55.9,78401.75,0.37,-0.0019,0.0,0.2511]
[1777793260252,55.9,78403.35,0.37,-0.0019,0.0,0.25061]
[1777793265287,55.9,78398.04,0.37,-0.00191,0.0,0.25226]
[1777793271330,55.9,78395.47,0.37,-0.00192,0.0,0.25306]
[1777793277371,55.9,78393.26,0.37,-0.00192,0.0,0.25375]
[1777793282405,55.9,78391.93,0.37,-0.00193,0.0,0.25417]
[1777793287441,55.9,78391.39,0.37,-0.00193,0.0,0.25434]
[1777793292477,55.9,78388.2,0.37,-0.00194,0.0,0.25534]
[1777793297510,55.9,78387.37,0.37,-0.00194,0.0,0.2556]
[1777793304782,55.9,78387.24,0.37,-0.00194,0.0,0.25564]
[1777793311609,55.9,78385.78,0.37,-0.00194,0.0,0.2553]
[1777793318657,55.9,78385.75,0.37,-0.00194,0.0,0.25531]
[1777793323694,55.9,78385.99,0.37,-0.00194,0.0,0.25523]
[1777793330742,55.9,78385.38,0.37,-0.00194,0.0,0.25542]
[1777793334992,55.9,78368.2,0.37,-0.00198,0.0,0.26089]
[1777793340812,55.9,78366.09,0.37,-0.00199,0.0,0.26156]
[1777793345847,55.9,78365.8,0.37,-0.00199,0.0,0.26166]
[1777793350882,55.9,78365.9,0.37,-0.00199,0.0,0.26162]
[1777793355916,55.9,78361.74,0.37,-0.002,0.0,0.26297]
[1777793362966,55.9,78362.68,0.37,-0.002,0.0,0.26266]
[1777793368001,55.9,78365.06,0.37,-0.00199,0.0,0.2619]
[1777793373038,55.9,78366.03,0.37,-0.00198,0.0,0.26077]
[1777793378075,55.9,78368.82,0.37,-0.00198,0.0,0.25987]
[1777793385346,55.9,78371.24,0.37,-0.00197,0.0,0.2591]
[1777793391164,55.9,78372.38,0.37,-0.00197,0.0,0.25873]
[1777793396200,55.9,78372.93,0.37,-0.00196,0.0,0.25856]
[1777793401234,55.9,78374.31,0.37,-0.00196,0.0,0.25812]
[1777793407279,55.9,78375.7,0.37,-0.00196,0.0,0.25768]
[1777793412311,55.9,78376.3,0.37,-0.00196,0.0,0.25749]
[1777793417346,55.9,78377.02,0.37,-0.00195,0.0,0.25726]
[1777793423390,55.9,78377.44,0.37,-0.00195,0.0,0.25713]
[1777793428424,55.9,78378.19,0.37,-0.00195,0.0,0.25689]
[1777793435699,55.9,78378.38,0.37,-0.00194,0.0,0.25602]
[1777793442523,55.9,78378.82,0.37,-0.00194,0.0,0.25588]
[1777793447559,55.9,78377.33,0.37,-0.00195,0.0,0.25635]
[1777793453601,55.9,78377.7,0.37,-0.00195,0.0,0.25624]
[1777793459643,55.9,78378.64,0.37,-0.00194,0.0,0.25594]
[1777793464678,55.9,78378.69,0.37,-0.00194,0.0,0.25592]
[1777793469714,55.9,78376.0,0.37,-0.00195,0.0,0.25677]
[1777793474749,55.9,78376.64,0.37,-0.00195,0.0,0.25657]
[1777793479784,55.9,78379.82,0.37,-0.00194,0.0,0.25557]
[1777793484822,55.9,78379.87,0.37,-0.00194,0.0,0.25555]
[1777793492878,55.9,78380.27,0.37,-0.00193,0.0,0.25462]
[1777793503955,55.9,78380.33,0.37,-0.00193,0.0,0.2546]
[1777793506196,55.9,78402.82,0.37,-0.00187,0.0,0.24762]
[1777793512011,55.9,78401.0,0.37,-0.00188,0.0,0.24818]
[1777793517045,55.9,78400.75,0.37,-0.00188,0.0,0.24825]
[1777793522081,55.9,78400.84,0.37,-0.00188,0.0,0.24823]
[1777793527117,55.9,78410.24,0.37,-0.00185,0.0,0.24535]
[1777793532153,55.9,78407.17,0.37,-0.00186,0.0,0.24629]
[1777793537187,55.9,78402.01,0.37,-0.00188,0.0,0.24787]
[1777793542222,55.9,78397.92,0.37,-0.00189,0.0,0.24912]
[1777793547257,55.9,78396.37,0.37,-0.00189,0.0,0.2496]
[1777793553299,55.9,78394.4,0.37,-0.00189,0.0,0.24942]
[1777793559341,55.9,78392.82,0.37,-0.00189,0.0,0.24991]
[1777793564376,55.9,78384.61,0.37,-0.00192,0.0,0.25246]
[1777793569410,55.9,78371.96,0.37,-0.00195,0.0,0.25644]
[1777793574446,55.9,78369.53,0.37,-0.00196,0.0,0.25721]
[1777793579481,55.9,78369.8,0.37,-0.00195,0.0,0.25712]
[1777793585523,55.9,78371.5,0.37,-0.00195,0.0,0.25658]
[1777793590558,55.9,78370.38,0.37,-0.00195,0.0,0.25694]
[1777793595600,55.9,78367.64,0.37,-0.00196,0.0,0.25781]
[1777793602649,55.9,78368.26,0.37,-0.00196,0.0,0.25761]
[1777793608692,55.9,78366.7,0.37,-0.00196,0.0,0.25811]
[1777793613727,55.9,78367.1,0.37,-0.00196,0.0,0.25717]
[1777793618762,55.9,78368.41,0.37,-0.00195,0.0,0.25675]
[1777793623797,55.9,78361.04,0.37,-0.00197,0.0,0.2591]
[1777793629839,55.9,78359.68,0.37,-0.00198,0.0,0.25953]
[1777793634875,55.9,78357.14,0.37,-0.00198,0.0,0.26035]
[1777793647965,55.9,78353.64,0.37,-0.00199,0.0,0.26147]
[1777793653000,55.9,78354.95,0.37,-0.00199,0.0,0.26105]
[1777793658039,55.9,78354.66,0.37,-0.00199,0.0,0.26114]
[1777793666095,55.9,78354.82,0.37,-0.00199,0.0,0.26109]
[1777793668292,55.9,78354.87,0.37,-0.00199,0.0,0.26108]
[1777793669401,55.9,78354.87,0.37,-0.00199,0.0,0.26108]
[1777793675986,55.9,78357.04,0.37,-0.00198,0.0,0.25956]
[1777793676088,55.9,78362.73,0.37,-0.00196,0.0,0.25775]
[1777793677941,55.9,78362.73,0.37,-0.00196,0.0,0.25775]
[1777793678042,55.9,78363.14,0.37,-0.00196,0.0,0.25762]
[1777793679033,55.9,78363.14,0.37,-0.00196,0.0,0.25762]
[1777793679306,55.9,78363.14,0.37,-0.00196,0.0,0.25762]
[1777793684341,55.9,78365.38,0.37,-0.00195,0.0,0.2569]
[1777793692397,55.9,78368.81,0.37,-0.00195,0.0,0.25582]
[1777793697530,55.9,78371.01,0.37,-0.00194,0.0,0.25512]
[1777793704481,55.9,78371.21,0.37,-0.00194,0.0,0.25506]
[1777793706602,55.9,78371.21,0.37,-0.00194,0.0,0.25506]
[1777793706650,55.9,78372.22,0.37,-0.00194,0.0,0.25474]
[1777793717671,55.9,78373.64,0.37,-0.00193,0.0,0.2543]
[1777793723614,55.9,78373.94,0.37,-0.00193,0.0,0.2542]
[1777793729656,55.9,78374.04,0.37,-0.00193,0.0,0.25417]
[1777793731540,55.9,78374.18,0.37,-0.00193,0.0,0.25413]
[1777793731641,55.9,78374.31,0.37,-0.00192,0.0,0.25328]
[1777793736705,55.9,78374.75,0.37,-0.00192,0.0,0.25314]
[1777793739948,55.9,78374.85,0.37,-0.00192,0.0,0.25311]
[1777793740049,55.9,78375.01,0.37,-0.00192,0.0,0.25306]
[1777793743387,55.9,78375.01,0.37,-0.00192,0.0,0.25306]
[1777793743755,55.9,78375.28,0.37,-0.00192,0.0,0.25298]
[1777793745367,55.9,78375.48,0.37,-0.00192,0.0,0.25292]
[1777793745468,55.9,78375.34,0.37,-0.00192,0.0,0.25296]
[1777793747280,55.9,78375.34,0.37,-0.00192,0.0,0.25296]
[1777793747381,55.9,78375.34,0.37,-0.00192,0.0,0.25296]
[1777793748179,55.9,78375.34,0.37,-0.00192,0.0,0.25296]
[1777793748793,55.9,78375.34,0.37,-0.00192,0.0,0.25296]
[1777793753827,55.9,78376.25,0.37,-0.00192,0.0,0.25267]
[1777793758860,55.9,78376.35,0.37,-0.00192,0.0,0.25264]
[1777793763896,55.9,78377.4,0.37,-0.00192,0.0,0.25232]
[1777793768931,55.9,78378.79,0.37,-0.00191,0.0,0.25188]
[1777793774431,55.9,78378.94,0.37,-0.00191,0.0,0.25183]
[1777793774508,55.9,78378.63,0.37,-0.00191,0.0,0.25193]
[1777793780015,55.9,78377.86,0.37,-0.00192,0.0,0.25217]
[1777793786054,55.9,78377.97,0.37,-0.00192,0.0,0.25214]
[1777793792095,55.9,78377.58,0.37,-0.00191,0.0,0.25146]
[1777793797134,55.9,78377.45,0.37,-0.00191,0.0,0.2515]
[1777793802172,55.9,78375.64,0.37,-0.00192,0.0,0.25207]
[1777793807204,55.9,78373.53,0.37,-0.00192,0.0,0.25273]
[1777793812239,55.9,78374.28,0.37,-0.00192,0.0,0.25249]
[1777793817273,55.9,78375.26,0.37,-0.00192,0.0,0.25218]
[1777793820444,55.9,78375.15,0.37,-0.00192,0.0,0.25222]
[1777793820546,55.9,78375.15,0.37,-0.00192,0.0,0.25222]
[1777793824024,55.9,78375.15,0.37,-0.00192,0.0,0.25222]
[1777793824078,55.9,78375.37,0.37,-0.00192,0.0,0.25215]
[1777793830367,55.9,78375.43,0.37,-0.00192,0.0,0.25213]
[1777793835400,55.9,78376.71,0.37,-0.00191,0.0,0.25173]
[1777793842450,55.9,78377.22,0.37,-0.00191,0.0,0.25157]
[1777793848585,55.9,78376.9,0.37,-0.00191,0.0,0.25167]
[1777793856549,55.9,78378.41,0.37,-0.0019,0.0,0.25041]
[1777793864606,55.9,78378.04,0.37,-0.0019,0.0,0.25052]
[1777793871655,55.9,78377.8,0.37,-0.0019,0.0,0.2506]
[1777793876690,55.9,78385.89,0.37,-0.00188,0.0,0.24809]
[1777793882732,55.9,78385.74,0.37,-0.00188,0.0,0.24814]
[1777793887863,55.9,78385.3,0.37,-0.00188,0.0,0.24828]
[1777793887884,55.9,78382.29,0.37,-0.00189,0.0,0.2492]
[1777793888675,55.9,78382.29,0.37,-0.00189,0.0,0.2492]
[1777793888734,55.9,78382.29,0.37,-0.00189,0.0,0.2492]
[1777793893810,55.9,78382.22,0.37,-0.00189,0.0,0.24923]
[1777793898937,55.9,78385.08,0.37,-0.00188,0.0,0.24834]
[1777793905901,55.9,78384.79,0.37,-0.00189,0.0,0.24843]
[1777793910928,55.9,78385.24,0.37,-0.00188,0.0,0.24829]
[1777793915963,55.9,78384.93,0.37,-0.00188,0.0,0.2476]
[1777793920999,55.9,78384.42,0.37,-0.00188,0.0,0.24776]
[1777793926033,55.9,78385.77,0.37,-0.00188,0.0,0.24734]
[1777793931069,55.9,78385.82,0.37,-0.00188,0.0,0.24733]
[1777793937110,55.9,78385.45,0.37,-0.00188,0.0,0.24744]
[1777793947177,55.9,78384.96,0.37,-0.00188,0.0,0.24759]
[1777793955236,55.9,78384.05,0.37,-0.00188,0.0,0.24787]
[1777793960271,55.9,78383.95,0.37,-0.00188,0.0,0.2479]
[1777793965306,55.9,78384.54,0.37,-0.00188,0.0,0.24772]
[1777793972355,55.9,78384.65,0.37,-0.00187,0.0,0.2469]
[1777793977389,55.9,78384.01,0.37,-0.00188,0.0,0.24709]
[1777793986452,55.9,78383.61,0.37,-0.00188,0.0,0.24722]
[1777793991488,55.9,78388.25,0.37,-0.00186,0.0,0.2458]
[1777793996523,55.9,78388.71,0.37,-0.00186,0.0,0.24565]
[1777794001558,55.9,78388.2,0.37,-0.00186,0.0,0.24581]
[1777794006592,55.9,78389.23,0.37,-0.00186,0.0,0.2455]
[1777794011627,55.9,78397.71,0.37,-0.00184,0.0,0.24292]
[1777794017669,55.9,78405.37,0.37,-0.00182,0.0,0.24061]
[1777794022707,55.9,78408.47,0.37,-0.00181,0.0,0.23969]
[1777794028755,55.9,78410.44,0.37,-0.00181,0.0,0.2391]
[1777794035797,55.9,78412.33,0.37,-0.0018,0.0,0.23777]
[1777794040832,55.9,78406.85,0.37,-0.00181,0.0,0.2394]
[1777794045868,55.9,78404.97,0.37,-0.00182,0.0,0.23996]
[1777794050902,55.9,78402.19,0.37,-0.00182,0.0,0.24079]
[1777794055938,55.9,78399.19,0.37,-0.00183,0.0,0.2417]
[1777794060977,55.9,78397.03,0.37,-0.00184,0.0,0.24235]
[1777794066009,55.9,78395.47,0.37,-0.00184,0.0,0.24282]
[1777794071042,55.9,78394.2,0.37,-0.00184,0.0,0.2432]
[1777794077083,55.9,78393.3,0.37,-0.00185,0.0,0.24348]
[1777794083127,55.9,78390.62,0.37,-0.00185,0.0,0.24429]
[1777794088162,55.9,78385.95,0.37,-0.00186,0.0,0.24571]
[1777794093196,55.9,78385.32,0.37,-0.00186,0.0,0.24512]
[1777794098233,55.9,78388.01,0.37,-0.00185,0.0,0.2443]
[1777794103267,55.9,78390.31,0.37,-0.00185,0.0,0.2436]
[1777794108302,55.9,78390.19,0.37,-0.00185,0.0,0.24364]
[1777794113337,55.9,78391.25,0.37,-0.00185,0.0,0.24332]
[1777794120484,55.9,78392.54,0.37,-0.00184,0.0,0.24293]
[1777794128443,55.9,78392.49,0.37,-0.00184,0.0,0.24294]
[1777794137505,55.9,78391.96,0.37,-0.00184,0.0,0.2431]
[1777794144553,55.9,78391.05,0.37,-0.00185,0.0,0.24338]
[1777794149589,55.9,78390.51,0.37,-0.00185,0.0,0.24354]
[1777794155632,55.9,78390.29,0.37,-0.00184,0.0,0.24283]
[1777794160764,55.9,78390.37,0.37,-0.00184,0.0,0.2428]
[1777794168724,55.9,78389.83,0.37,-0.00184,0.0,0.24297]
[1777794178793,55.9,78391.67,0.37,-0.00184,0.0,0.24241]
[1777794183828,55.9,78390.44,0.37,-0.00184,0.0,0.24278]
[1777794188864,55.9,78391.59,0.37,-0.00184,0.0,0.24244]
[1777794193900,55.9,78391.6,0.37,-0.00184,0.0,0.24243]
[1777794198934,55.9,78390.99,0.37,-0.00184,0.0,0.24262]
[1777794204976,55.9,78390.6,0.37,-0.00184,0.0,0.24274]
[1777794210012,55.9,78382.28,0.37,-0.00186,0.0,0.24526]
[1777794215048,55.9,78381.68,0.37,-0.00186,0.0,0.24466]
[1777794220083,55.9,78380.08,0.37,-0.00186,0.0,0.24515]
[1777794225117,55.9,78381.24,0.37,-0.00186,0.0,0.2448]
[1777794231259,55.9,78380.98,0.37,-0.00186,0.0,0.24488]
[1777794237200,55.9,78381.91,0.37,-0.00186,0.0,0.24459]
[1777794242244,55.9,78379.41,0.37,-0.00186,0.0,0.24535]
[1777794247278,55.9,78379.02,0.37,-0.00187,0.0,0.24547]
[1777794252314,55.9,78380.03,0.37,-0.00186,0.0,0.24516]
[1777794257349,55.9,78380.52,0.37,-0.00186,0.0,0.24502]
[1777794262384,55.9,78380.84,0.37,-0.00186,0.0,0.24492]
[1777794267419,55.9,78381.35,0.37,-0.00186,0.0,0.24476]
[1777794272454,55.9,78381.59,0.37,-0.00185,0.0,0.24391]
[1777794276483,55.9,78368.1,0.37,-0.00189,0.0,0.24804]
[1777794277494,55.9,78353.83,0.37,-0.00193,0.0,0.25247]
[1777794283532,55.9,78350.57,0.37,-0.00193,0.0,0.2535]
[1777794288572,55.9,78355.64,0.37,-0.00192,0.0,0.25191]
[1777794293602,55.9,78347.3,0.37,-0.00194,0.0,0.25453]
[1777794300652,55.9,78346.2,0.37,-0.00195,0.0,0.25488]
[1777794304679,55.9,78359.03,0.37,-0.00191,0.0,0.25085]
[1777794309715,55.9,78358.92,0.37,-0.00191,0.0,0.25088]
[1777794314750,55.9,78361.24,0.37,-0.00191,0.0,0.25016]
[1777794319785,55.9,78363.55,0.37,-0.0019,0.0,0.24944]
[1777794325828,55.9,78367.33,0.37,-0.00189,0.0,0.24827]
[1777794330862,55.9,78370.58,0.37,-0.00188,0.0,0.24727]
[1777794336905,55.9,78376.34,0.37,-0.00186,0.0,0.24472]
[1777794342047,55.9,78376.85,0.37,-0.00186,0.0,0.24456]
[1777794352117,55.9,78377.29,0.37,-0.00186,0.0,0.24443]
[1777794359061,55.9,78377.7,0.37,-0.00186,0.0,0.24431]
[1777794364096,55.9,78378.43,0.37,-0.00185,0.0,0.24408]
[1777794370138,55.9,78378.73,0.37,-0.00185,0.0,0.24399]
[1777794375173,55.9,78378.73,0.37,-0.00185,0.0,0.24399]
[1777794380208,55.9,78378.71,0.37,-0.00185,0.0,0.244]
[1777794385243,55.9,78379.32,0.37,-0.00185,0.0,0.24381]
[1777794391287,55.9,78371.07,0.37,-0.00187,0.0,0.24554]
[1777794396327,55.9,78372.5,0.37,-0.00186,0.0,0.24511]
[1777794397336,55.9,78359.78,0.37,-0.0019,0.0,0.24902]
[1777794402472,55.9,78353.22,0.37,-0.00191,0.0,0.25106]
[1777794408413,55.9,78347.2,0.37,-0.00193,0.0,0.25294]
[1777794413448,55.9,78345.61,0.37,-0.00193,0.0,0.25344]
[1777794418484,55.9,78347.9,0.37,-0.00193,0.0,0.25272]
[1777794423519,55.9,78347.46,0.37,-0.00193,0.0,0.25286]
[1777794430570,55.9,78346.79,0.37,-0.00193,0.0,0.25307]
[1777794436611,55.9,78344.25,0.37,-0.00194,0.0,0.25387]
[1777794442752,55.9,78342.52,0.37,-0.00194,0.0,0.25442]
[1777794450710,55.9,78341.8,0.37,-0.00195,0.0,0.25465]
[1777794458766,55.9,78341.29,0.37,-0.00194,0.0,0.254]
[1777794465817,55.9,78339.39,0.37,-0.00195,0.0,0.2546]
[1777794470852,55.9,78339.23,0.37,-0.00195,0.0,0.25465]
[1777794475887,55.9,78338.84,0.37,-0.00195,0.0,0.25477]
[1777794481930,55.9,78338.86,0.37,-0.00195,0.0,0.25476]
[1777794493106,55.9,78338.92,0.37,-0.00195,0.0,0.25475]
[1777794499048,55.9,78337.57,0.37,-0.00195,0.0,0.25517]
[1777794504082,55.9,78331.89,0.37,-0.00197,0.0,0.25698]
[1777794509118,55.9,78329.85,0.37,-0.00197,0.0,0.25763]
[1777794515160,55.9,78330.2,0.37,-0.00196,0.0,0.2567]
[1777794523317,55.9,78331.42,0.37,-0.00196,0.0,0.25631]
[1777794529258,55.9,78332.34,0.37,-0.00196,0.0,0.25602]
[1777794539328,55.9,78332.91,0.37,-0.00196,0.0,0.25584]
[1777794544365,55.9,78331.35,0.37,-0.00196,0.0,0.25633]
[1777794549399,55.9,78331.81,0.37,-0.00196,0.0,0.25619]
[1777794557456,55.9,78332.97,0.37,-0.00196,0.0,0.25582]
[1777794563597,55.9,78333.55,0.37,-0.00196,0.0,0.25563]
[1777794569540,55.9,78333.55,0.37,-0.00196,0.0,0.25563]
[1777794574576,55.9,78341.49,0.37,-0.00193,0.0,0.25232]
[1777794577596,55.9,78355.85,0.37,-0.00189,0.0,0.24785]
[1777794582632,55.9,78356.85,0.37,-0.00189,0.0,0.24754]
[1777794588674,55.9,78358.7,0.37,-0.00188,0.0,0.24697]
[1777794593825,55.9,78358.47,0.37,-0.00188,0.0,0.24704]
[1777794603895,55.9,78358.71,0.37,-0.00188,0.0,0.24697]
[1777794609829,55.9,78359.07,0.37,-0.00188,0.0,0.24686]
[1777794618896,55.9,78359.04,0.37,-0.00188,0.0,0.24686]
[1777794624035,55.9,78358.76,0.37,-0.00188,0.0,0.24695]
[1777794629970,55.9,78357.54,0.37,-0.00189,0.0,0.24733]
[1777794636013,55.9,78357.82,0.37,-0.00188,0.0,0.24645]
[1777794641047,55.9,78358.52,0.37,-0.00188,0.0,0.24623]
[1777794654247,55.9,78358.67,0.37,-0.00188,0.0,0.24619]
[1777794660180,55.9,78355.4,0.37,-0.00189,0.0,0.24719]
[1777794665215,55.9,78356.81,0.37,-0.00188,0.0,0.24676]
[1777794671257,55.9,78358.85,0.37,-0.00188,0.0,0.24613]
[1777794676292,55.9,78359.83,0.37,-0.00187,0.0,0.24583]
[1777794681327,55.9,78359.83,0.37,-0.00187,0.0,0.24583]
[1777794692404,55.9,78360.56,0.37,-0.00187,0.0,0.24482]
[1777794697440,55.9,78360.26,0.37,-0.00187,0.0,0.24491]
[1777794702476,55.9,78361.2,0.37,-0.00186,0.0,0.24462]
[1777794711540,55.9,78361.41,0.37,-0.00186,0.0,0.24456]
[1777794716574,55.9,78361.08,0.37,-0.00186,0.0,0.24466]
[1777794722615,55.9,78361.36,0.37,-0.00186,0.0,0.24457]
[1777794727651,55.9,78365.21,0.37,-0.00185,0.0,0.2434]
[1777794733693,55.9,78365.1,0.37,-0.00185,0.0,0.24343]
[1777794738727,55.9,78364.93,0.37,-0.00185,0.0,0.24349]
[1777794743763,55.9,78362.76,0.37,-0.00186,0.0,0.24415]
[1777794754952,55.9,78361.53,0.37,-0.00186,0.0,0.24373]
[1777794762897,55.9,78361.7,0.37,-0.00186,0.0,0.24368]
[1777794767932,55.9,78360.42,0.37,-0.00186,0.0,0.24407]
[1777794772967,55.9,78357.93,0.37,-0.00187,0.0,0.24483]
[1777794778012,55.9,78358.8,0.37,-0.00186,0.0,0.24457]
[1777794783042,55.9,78356.51,0.37,-0.00187,0.0,0.24527]
[1777794788077,55.9,78356.85,0.37,-0.00187,0.0,0.24516]
[1777794795237,55.9,78357.81,0.37,-0.00187,0.0,0.24487]
[1777794803183,55.9,78359.56,0.37,-0.00186,0.0,0.24434]
[1777794808217,55.9,78359.96,0.37,-0.00186,0.0,0.24421]
[1777794814259,55.9,78360.2,0.37,-0.00185,0.0,0.24335]
[1777794819295,55.9,78361.03,0.37,-0.00185,0.0,0.2431]
[1777794824330,55.9,78363.16,0.37,-0.00185,0.0,0.24245]
[1777794829365,55.9,78364.56,0.37,-0.00184,0.0,0.24203]
[1777794834399,55.9,78364.79,0.37,-0.00184,0.0,0.24196]
[1777794839434,55.9,78364.23,0.37,-0.00184,0.0,0.24213]
[1777794844469,55.9,78363.14,0.37,-0.00185,0.0,0.24246]
[1777794849508,55.9,78361.65,0.37,-0.00185,0.0,0.24291]
[1777794854543,55.9,78361.61,0.37,-0.00185,0.0,0.24293]
[1777794859578,55.9,78360.2,0.37,-0.00185,0.0,0.24335]
[1777794865727,55.9,78359.42,0.37,-0.00186,0.0,0.24359]
[1777794871662,55.9,78361.04,0.37,-0.00185,0.0,0.24231]
[1777794877926,55.9,78360.37,0.37,-0.00185,0.0,0.24252]
[1777794880729,55.9,78360.37,0.37,-0.00185,0.0,0.24252]
[1777794885868,55.9,78359.77,0.37,-0.00185,0.0,0.2427]
[1777794891806,55.9,78358.56,0.37,-0.00185,0.0,0.24307]
[1777794897849,55.9,78360.08,0.37,-0.00185,0.0,0.24261]
[1777794902885,55.9,78357.04,0.37,-0.00186,0.0,0.24353]
[1777794908929,55.9,78357.78,0.37,-0.00186,0.0,0.2433]
[1777794914952,55.9,78358.55,0.37,-0.00185,0.0,0.24307]
[1777794914981,55.9,78358.63,0.37,-0.00185,0.0,0.24305]
[1777794917910,55.9,78358.64,0.37,-0.00185,0.0,0.24304]
[1777794917991,55.9,78357.34,0.37,-0.00186,0.0,0.24344]
[1777794921391,55.9,78356.49,0.37,-0.00186,0.0,0.2437]
[1777794922019,55.9,78355.76,0.37,-0.00186,0.0,0.24392]
[1777794927057,55.9,78351.66,0.37,-0.00187,0.0,0.24517]
[1777794932088,55.9,78352.16,0.37,-0.00186,0.0,0.24423]
[1777794937125,55.9,78353.94,0.37,-0.00186,0.0,0.24369]
[1777794942159,55.9,78355.31,0.37,-0.00186,0.0,0.24327]
[1777794947194,55.9,78356.27,0.37,-0.00185,0.0,0.24298]
[1777794952229,55.9,78357.19,0.37,-0.00185,0.0,0.2427]
[1777794957264,55.9,78357.82,0.37,-0.00185,0.0,0.24251]
[1777794962300,55.9,78356.06,0.37,-0.00185,0.0,0.24304]
[1777794963850,55.9,78355.79,0.37,-0.00185,0.0,0.24312]
[1777794964314,55.9,78356.83,0.37,-0.00185,0.0,0.24281]
[1777794967030,55.9,78357.02,0.37,-0.00185,0.0,0.24275]
[1777794967040,55.9,78357.04,0.37,-0.00185,0.0,0.24274]
[1777794973376,55.9,78356.94,0.37,-0.00185,0.0,0.24277]
[1777794973619,55.9,78356.94,0.37,-0.00185,0.0,0.24277]
[1777794974386,55.9,78356.76,0.37,-0.00185,0.0,0.24283]
[1777794979419,55.9,78356.91,0.37,-0.00185,0.0,0.24278]
[1777794983956,55.9,78356.91,0.37,-0.00185,0.0,0.24278]
[1777794984056,55.9,78356.74,0.37,-0.00185,0.0,0.24284]
[1777794989489,55.9,78345.7,0.37,-0.00188,0.0,0.24621]
[1777794994524,55.9,78343.63,0.37,-0.00188,0.0,0.24605]
[1777795003587,55.9,78343.33,0.37,-0.00188,0.0,0.24615]
[1777795009629,55.9,78342.87,0.37,-0.00188,0.0,0.24629]
[1777795015671,55.9,78342.52,0.37,-0.00188,0.0,0.2464]
[1777795024734,55.9,78341.57,0.37,-0.00189,0.0,0.24669]
[1777795030776,55.9,78339.97,0.37,-0.00189,0.0,0.24718]
[1777795035812,55.9,78339.63,0.37,-0.00189,0.0,0.24729]
[1777795039650,55.9,78338.79,0.37,-0.00189,0.0,0.24755]
[1777795039839,55.9,78338.6,0.37,-0.00189,0.0,0.24761]
[1777795044877,55.9,78337.98,0.37,-0.00189,0.0,0.2478]
[1777795049912,55.9,78336.79,0.37,-0.0019,0.0,0.24817]
[1777795055953,55.9,78337.39,0.37,-0.00189,0.0,0.24718]
[1777795060988,55.9,78339.85,0.37,-0.00188,0.0,0.24642]
[1777795066023,55.9,78340.41,0.37,-0.00188,0.0,0.24625]
[1777795071059,55.9,78339.54,0.37,-0.00188,0.0,0.24652]
[1777795077213,55.9,78339.78,0.37,-0.00188,0.0,0.24644]
[1777795086166,55.9,78339.84,0.37,-0.00188,0.0,0.24643]
[1777795093215,55.9,78339.59,0.37,-0.00188,0.0,0.2465]
[1777795101270,55.9,78339.3,0.37,-0.00189,0.0,0.24659]
[1777795107423,55.9,78339.0,0.37,-0.00189,0.0,0.24668]
[1777795113354,55.9,78339.03,0.37,-0.00188,0.0,0.24588]
[1777795118393,55.9,78339.05,0.37,-0.00188,0.0,0.24587]
[1777795125439,55.9,78339.0,0.37,-0.00188,0.0,0.24589]
[1777795130474,55.9,78337.47,0.37,-0.00188,0.0,0.24636]
[1777795138529,55.9,78337.42,0.37,-0.00188,0.0,0.24638]
[1777795144572,55.9,78337.77,0.37,-0.00188,0.0,0.24627]
[1777795151621,55.9,78337.79,0.37,-0.00188,0.0,0.24626]
[1777795157779,55.9,78337.76,0.37,-0.00188,0.0,0.24627]
[1777795163705,55.9,78334.56,0.37,-0.00189,0.0,0.24726]
[1777795169747,55.9,78332.46,0.37,-0.0019,0.0,0.24791]
[1777795175789,55.9,78334.41,0.37,-0.00189,0.0,0.24651]
[1777795180824,55.9,78334.8,0.37,-0.00189,0.0,0.24639]
[1777795187990,55.9,78335.33,0.37,-0.00188,0.0,0.24622]
[1777795193915,55.9,78337.57,0.37,-0.00188,0.0,0.24554]
[1777795200518,55.9,78338.61,0.37,-0.00188,0.0,0.24522]
[1777795202540,55.9,78359.3,0.37,-0.00182,0.0,0.23894]
[1777795200105,55.9,78359.3,0.37,-0.00182,0.0,0.23894]
[1777795211069,55.9,78359.3,0.37,-0.00182,0.0,0.23894]
[1777795214088,55.9,78343.33,0.37,-0.00186,0.0,0.24377]
[1777795216301,55.9,78343.33,0.37,-0.00186,0.0,0.24377]
[1777795216388,55.9,78347.38,0.37,-0.00185,0.0,0.24254]
[1777795222130,55.9,78342.25,0.37,-0.00187,0.0,0.2441]
[1777795228285,55.9,78337.46,0.37,-0.00188,0.0,0.24557]
[1777795234206,55.9,78333.71,0.37,-0.00188,0.0,0.24593]
[1777795239241,55.9,78344.12,0.37,-0.00186,0.0,0.24274]
[1777795244277,55.9,78349.71,0.37,-0.00184,0.0,0.24105]
[1777795249311,55.9,78348.94,0.37,-0.00184,0.0,0.24128]
[1777795254346,55.9,78347.33,0.37,-0.00185,0.0,0.24177]
[1777795260389,55.9,78345.48,0.37,-0.00185,0.0,0.24233]
[1777795268576,55.9,78344.2,0.37,-0.00185,0.0,0.24272]
[1777795276504,55.9,78349.94,0.37,-0.00184,0.0,0.24098]
[1777795281538,55.9,78355.44,0.37,-0.00183,0.0,0.23932]
[1777795286574,55.9,78357.61,0.37,-0.00182,0.0,0.23867]
[1777795292616,55.9,78359.35,0.37,-0.00181,0.0,0.23737]
[1777795298786,55.9,78363.11,0.37,-0.0018,0.0,0.23625]
[1777795304699,55.9,78367.3,0.37,-0.00179,0.0,0.23501]
[1777795309734,55.9,78369.36,0.37,-0.00179,0.0,0.2344]
[1777795314776,55.9,78369.75,0.37,-0.00178,0.0,0.23429]
[1777795322833,55.9,78373.12,0.37,-0.00178,0.0,0.23329]
[1777795327868,55.9,78369.77,0.37,-0.00178,0.0,0.23428]
[1777795333915,55.9,78371.01,0.37,-0.00178,0.0,0.23391]
[1777795339067,55.9,78378.35,0.37,-0.00176,0.0,0.23176]
[1777795344988,55.9,78380.97,0.37,-0.00176,0.0,0.231]
[1777795355060,55.9,78381.0,0.37,-0.00175,0.0,0.23023]
[1777795367144,55.9,78381.46,0.37,-0.00175,0.0,0.2301]
[1777795372179,55.9,78381.78,0.37,-0.00175,0.0,0.23]
[1777795379350,55.9,78383.86,0.37,-0.00174,0.0,0.2294]
[1777795388962,55.9,78383.86,0.37,-0.00174,0.0,0.2294]
[1777795389422,55.9,78383.48,0.37,-0.00174,0.0,0.22951]
[1777795399491,55.9,78383.39,0.37,-0.00174,0.0,0.22954]
[1777795405414,55.9,78383.25,0.37,-0.00175,0.0,0.22958]
[1777795410450,55.9,78383.18,0.37,-0.00175,0.0,0.2296]
[1777795419636,55.9,78383.11,0.37,-0.00174,0.0,0.22886]
[1777795426561,55.9,78382.93,0.37,-0.00174,0.0,0.22892]
[1777795431596,55.9,78384.16,0.37,-0.00174,0.0,0.22856]
[1777795437638,55.9,78384.05,0.37,-0.00174,0.0,0.22859]
[1777795442673,55.9,78384.72,0.37,-0.00174,0.0,0.2284]
[1777795447708,55.9,78394.68,0.37,-0.00171,0.0,0.22554]
[1777795452743,55.9,78390.74,0.37,-0.00172,0.0,0.22667]
[1777795457781,55.9,78400.27,0.37,-0.0017,0.0,0.22395]
[1777795462813,55.9,78406.03,0.37,-0.00168,0.0,0.22232]
[1777795467848,55.9,78406.26,0.37,-0.00168,0.0,0.22226]
[1777795472884,55.9,78406.79,0.37,-0.00168,0.0,0.22138]
[1777795477918,55.9,78408.7,0.37,-0.00167,0.0,0.22084]
[1777795482953,55.9,78413.1,0.37,-0.00166,0.0,0.21961]
[1777795487988,55.9,78424.73,0.37,-0.00164,0.0,0.21639]
[1777795494031,55.9,78428.83,0.37,-0.00163,0.0,0.21526]
[1777795499065,55.9,78422.49,0.37,-0.00164,0.0,0.21701]
[1777795504102,55.9,78426.84,0.37,-0.00163,0.0,0.21581]
[1777795510264,55.9,78428.67,0.37,-0.00163,0.0,0.21531]
[1777795516185,55.9,78437.94,0.37,-0.00161,0.0,0.21278]
[1777795521223,55.9,78440.16,0.37,-0.0016,0.0,0.21218]
[1777795526256,55.9,78445.7,0.37,-0.00159,0.0,0.21069]
[1777795531292,55.9,78448.1,0.37,-0.00158,0.0,0.20934]
[1777795536327,55.9,78448.66,0.37,-0.00158,0.0,0.20919]
[1777795541362,55.9,78453.81,0.37,-0.00156,0.0,0.20782]
[1777795546397,55.9,78448.63,0.37,-0.00158,0.0,0.2092]
[1777795552438,55.9,78445.52,0.37,-0.00158,0.0,0.21003]
[1777795560616,55.9,78441.78,0.37,-0.00159,0.0,0.21104]
[1777795566538,55.9,78435.4,0.37,-0.00161,0.0,0.21276]
[1777795572582,55.9,78433.89,0.37,-0.00161,0.0,0.21317]
[1777795577615,55.9,78432.65,0.37,-0.00161,0.0,0.21351]
[1777795582649,55.9,78428.66,0.37,-0.00162,0.0,0.21459]
[1777795587684,55.9,78426.52,0.37,-0.00163,0.0,0.21518]
[1777795592719,55.9,78424.82,0.37,-0.00162,0.0,0.21493]
[1777795597754,55.9,78428.81,0.37,-0.00162,0.0,0.21384]
[1777795603797,55.9,78430.06,0.37,-0.00161,0.0,0.2135]
[1777795608832,55.9,78432.81,0.37,-0.00161,0.0,0.21275]
[1777795613867,55.9,78436.5,0.37,-0.0016,0.0,0.21175]
[1777795618903,55.9,78433.46,0.37,-0.00161,0.0,0.21257]
[1777795623936,55.9,78435.57,0.37,-0.0016,0.0,0.212]
[1777795631107,55.9,78436.11,0.37,-0.0016,0.0,0.21186]
[1777795637027,55.9,78437.55,0.37,-0.0016,0.0,0.21147]
[1777795642064,55.9,78443.72,0.37,-0.00158,0.0,0.20981]
[1777795648106,55.9,78445.74,0.37,-0.00158,0.0,0.20927]
[1777795653141,55.9,78447.47,0.37,-0.00157,0.0,0.20811]
[1777795658176,55.9,78450.13,0.37,-0.00156,0.0,0.2074]
[1777795665225,55.9,78451.38,0.37,-0.00156,0.0,0.20707]
[1777795670261,55.9,78458.38,0.37,-0.00154,0.0,0.20522]
[1777795675296,55.9,78461.46,0.37,-0.00154,0.0,0.20442]
[1777795680331,55.9,78456.28,0.37,-0.00155,0.0,0.20578]
[1777795685366,55.9,78457.64,0.37,-0.00155,0.0,0.20542]
[1777795690401,55.9,78458.18,0.37,-0.00154,0.0,0.20528]
[1777795695436,55.9,78459.28,0.37,-0.00154,0.0,0.20499]
[1777795700471,55.9,78459.6,0.37,-0.00154,0.0,0.2049]
[1777795705506,55.9,78460.42,0.37,-0.00154,0.0,0.20469]
[1777795710543,55.9,78463.35,0.37,-0.00153,0.0,0.20392]
[1777795711670,55.9,78473.4,0.37,-0.00151,0.0,0.20063]
[1777795717591,55.9,78474.91,0.37,-0.0015,0.0,0.20024]
[1777795722626,55.9,78473.24,0.37,-0.00151,0.0,0.20067]
[1777795727661,55.9,78471.82,0.37,-0.00151,0.0,0.20104]
[1777795732696,55.9,78470.97,0.37,-0.00151,0.0,0.20126]
[1777795738738,55.9,78472.19,0.37,-0.00151,0.0,0.20094]
[1777795743778,55.9,78470.35,0.37,-0.00151,0.0,0.20142]
[1777795749815,55.9,78470.1,0.37,-0.00151,0.0,0.20148]
[1777795754850,55.9,78468.48,0.37,-0.00152,0.0,0.2019]
[1777795756866,55.9,78455.58,0.37,-0.00155,0.0,0.20527]
[1777795762027,55.9,78462.03,0.37,-0.00153,0.0,0.20358]
[1777795767941,55.9,78460.5,0.37,-0.00153,0.0,0.20398]
[1777795773983,55.9,78457.3,0.37,-0.00154,0.0,0.20412]
[1777795781032,55.9,78459.35,0.37,-0.00153,0.0,0.20359]
[1777795786068,55.9,78439.01,0.37,-0.00158,0.0,0.20896]
[1777795791102,55.9,78439.09,0.37,-0.00158,0.0,0.20894]
[1777795796137,55.9,78440.32,0.37,-0.00157,0.0,0.20861]
[1777795801171,55.9,78439.56,0.37,-0.00158,0.0,0.20881]
[1777795807214,55.9,78440.1,0.37,-0.00157,0.0,0.20867]
[1777795813257,55.9,78440.47,0.37,-0.00157,0.0,0.20857]
[1777795818292,55.9,78441.06,0.37,-0.00157,0.0,0.20841]
[1777795823327,55.9,78440.83,0.37,-0.00157,0.0,0.20847]
[1777795828361,55.9,78440.88,0.37,-0.00157,0.0,0.20846]
[1777795833396,55.9,78440.9,0.37,-0.00157,0.0,0.20775]
[1777795838432,55.9,78440.85,0.37,-0.00157,0.0,0.20777]
[1777795844474,55.9,78441.01,0.37,-0.00157,0.0,0.20772]
[1777795849509,55.9,78438.89,0.37,-0.00157,0.0,0.20829]
[1777795855551,55.9,78431.1,0.37,-0.00159,0.0,0.21037]
[1777795862734,55.9,78427.61,0.37,-0.0016,0.0,0.21131]
[1777795868642,55.9,78426.15,0.37,-0.0016,0.0,0.21171]
[1777795877714,55.9,78423.99,0.37,-0.00161,0.0,0.21229]
[1777795882878,55.9,78423.1,0.37,-0.00161,0.0,0.21253]
[1777795891811,55.9,78419.87,0.37,-0.00161,0.0,0.21269]
[1777795896845,55.9,78424.97,0.37,-0.0016,0.0,0.21131]
[1777795901880,55.9,78422.95,0.37,-0.0016,0.0,0.21186]
[1777795906915,55.9,78420.59,0.37,-0.00161,0.0,0.2125]
[1777795913088,55.9,78420.51,0.37,-0.00161,0.0,0.21252]
[1777795918999,55.9,78418.24,0.37,-0.00161,0.0,0.21314]
[1777795924035,55.9,78418.0,0.37,-0.00161,0.0,0.2132]
[1777795929070,55.9,78416.07,0.37,-0.00162,0.0,0.21373]
[1777795934105,55.9,78415.37,0.37,-0.00162,0.0,0.21392]
[1777795939140,55.9,78414.55,0.37,-0.00162,0.0,0.21414]
[1777795946189,55.9,78413.78,0.37,-0.00162,0.0,0.21435]
[1777795951224,55.9,78412.84,0.37,-0.00162,0.0,0.21389]
[1777795957266,55.9,78412.94,0.37,-0.00162,0.0,0.21386]
[1777795962301,55.9,78413.87,0.37,-0.00162,0.0,0.21361]
[1777795973508,55.9,78415.25,0.37,-0.00161,0.0,0.21323]
[1777795983578,55.9,78417.41,0.37,-0.00161,0.0,0.21265]
[1777795989493,55.9,78417.48,0.37,-0.00161,0.0,0.21263]
[1777795996541,55.9,78418.92,0.37,-0.00161,0.0,0.21224]
[1777796002583,55.9,78420.05,0.37,-0.0016,0.0,0.21193]
[1777796007619,55.9,78430.39,0.37,-0.00158,0.0,0.20915]
[1777796012654,55.9,78437.53,0.37,-0.00156,0.0,0.20655]
[1777796019703,55.9,78435.81,0.37,-0.00156,0.0,0.207]
[1777796024737,55.9,78436.62,0.37,-0.00156,0.0,0.20679]
[1777796029773,55.9,78437.48,0.37,-0.00156,0.0,0.20656]
[1777796032794,55.9,78423.67,0.37,-0.00159,0.0,0.21024]
[1777796035329,55.9,78422.05,0.37,-0.00159,0.0,0.21068]
[1777796035359,55.9,78423.74,0.37,-0.00159,0.0,0.21023]
[1777796036790,55.9,78423.74,0.37,-0.00159,0.0,0.21023]
[1777796036858,55.9,78424.39,0.37,-0.00159,0.0,0.21005]
[1777796044002,55.9,78423.98,0.37,-0.00159,0.0,0.21016]
[1777796049913,55.9,78422.36,0.37,-0.00159,0.0,0.2106]
[1777796054948,55.9,78422.55,0.37,-0.00159,0.0,0.21055]
[1777796055832,55.9,78422.55,0.37,-0.00159,0.0,0.21055]
[1777796055839,55.9,78422.45,0.37,-0.00159,0.0,0.21057]
[1777796064141,55.9,78422.56,0.37,-0.00159,0.0,0.21054]
[1777796067152,55.9,78425.23,0.37,-0.00159,0.0,0.20982]
[1777796067176,55.9,78425.92,0.37,-0.00159,0.0,0.20964]
[1777796073077,55.9,78426.25,0.37,-0.00158,0.0,0.20884]
[1777796078113,55.9,78424.07,0.37,-0.00158,0.0,0.20943]
[1777796084282,55.9,78423.1,0.37,-0.00159,0.0,0.20969]
[1777796091203,55.9,78423.37,0.37,-0.00159,0.0,0.20962]
[1777796097245,55.9,78423.17,0.37,-0.00159,0.0,0.20967]
[1777796103287,55.9,78422.67,0.37,-0.00159,0.0,0.2098]
[1777796109329,55.9,78423.25,0.37,-0.00159,0.0,0.20965]
[1777796114496,55.9,78422.68,0.37,-0.00159,0.0,0.2098]
[1777796120408,55.9,78423.79,0.37,-0.00158,0.0,0.2095]
[1777796130481,55.9,78423.42,0.37,-0.00159,0.0,0.2096]
[1777796139546,55.9,78422.4,0.37,-0.00158,0.0,0.20917]
[1777796144581,55.9,78423.47,0.37,-0.00158,0.0,0.20888]
[1777796149615,55.9,78427.58,0.37,-0.00157,0.0,0.20779]
[1777796154652,55.9,78429.83,0.37,-0.00157,0.0,0.20719]
[1777796159688,55.9,78429.87,0.37,-0.00157,0.0,0.20718]
[1777796164721,55.9,78433.99,0.37,-0.00156,0.0,0.20609]
[1777796169756,55.9,78434.39,0.37,-0.00156,0.0,0.20598]
[1777796174914,55.9,78431.94,0.37,-0.00156,0.0,0.20663]
[1777796181839,55.9,78431.3,0.37,-0.00156,0.0,0.2068]
[1777796186875,55.9,78429.88,0.37,-0.00157,0.0,0.20717]
[1777796191910,55.9,78427.68,0.37,-0.00157,0.0,0.20706]
[1777796196945,55.9,78432.2,0.37,-0.00156,0.0,0.20586]
[1777796201980,55.9,78433.84,0.37,-0.00155,0.0,0.20543]
[1777796208021,55.9,78434.64,0.37,-0.00155,0.0,0.20522]
[1777796213059,55.9,78435.85,0.37,-0.00155,0.0,0.2049]
[1777796220107,55.9,78436.66,0.37,-0.00155,0.0,0.20468]
[1777796225271,55.9,78438.02,0.37,-0.00154,0.0,0.20433]
[1777796233198,55.9,78441.48,0.37,-0.00154,0.0,0.20342]
[1777796238233,55.9,78435.56,0.37,-0.00155,0.0,0.20497]
[1777796243268,55.9,78434.09,0.37,-0.00155,0.0,0.20536]
[1777796248303,55.9,78433.97,0.37,-0.00155,0.0,0.20539]
[1777796254345,55.9,78435.12,0.37,-0.00154,0.0,0.20439]
[1777796259379,55.9,78436.05,0.37,-0.00154,0.0,0.20415]
[1777796264414,55.9,78434.23,0.37,-0.00155,0.0,0.20463]
[1777796270460,55.9,78436.99,0.37,-0.00154,0.0,0.2039]
[1777796275622,55.9,78437.82,0.37,-0.00154,0.0,0.20369]
[1777796281536,55.9,78438.86,0.37,-0.00154,0.0,0.20341]
[1777796291616,55.9,78438.99,0.37,-0.00154,0.0,0.20338]
[1777796297658,55.9,78439.79,0.37,-0.00153,0.0,0.20317]
[1777796303700,55.9,78439.77,0.37,-0.00153,0.0,0.20318]
[1777796308735,55.9,78440.1,0.37,-0.00153,0.0,0.20309]
[1777796310240,55.9,78439.88,0.37,-0.00153,0.0,0.20315]
[1777796310748,55.9,78439.08,0.37,-0.00154,0.0,0.20336]
[1777796315906,55.9,78439.0,0.37,-0.00153,0.0,0.20269]
[1777796321832,55.9,78439.0,0.37,-0.00153,0.0,0.20269]
[1777796327869,55.9,78437.93,0.37,-0.00153,0.0,0.20297]
[1777796336047,55.9,78438.78,0.37,-0.00153,0.0,0.20274]
[1777796341971,55.9,78438.35,0.37,-0.00153,0.0,0.20286]
[1777796347006,55.9,78437.28,0.37,-0.00153,0.0,0.20313]
[1777796353050,55.9,78436.79,0.37,-0.00154,0.0,0.20326]
[1777796358087,55.9,78438.71,0.37,-0.00153,0.0,0.20276]
[1777796366259,55.9,78438.52,0.37,-0.00153,0.0,0.20281]
[1777796376330,55.9,78439.0,0.37,-0.00153,0.0,0.202]
[1777796382256,55.9,78436.65,0.37,-0.00153,0.0,0.20261]
[1777796387292,55.9,78432.24,0.37,-0.00154,0.0,0.20376]
[1777796392326,55.9,78429.4,0.37,-0.00155,0.0,0.20451]
[1777796399375,55.9,78429.69,0.37,-0.00155,0.0,0.20443]
[1777796404410,55.9,78430.74,0.37,-0.00154,0.0,0.20415]
[1777796409450,55.9,78432.71,0.37,-0.00154,0.0,0.20364]
[1777796411460,55.9,78444.38,0.37,-0.00151,0.0,0.2006]
[1777796416612,55.9,78446.72,0.37,-0.00151,0.0,0.2]
[1777796422535,55.9,78448.98,0.37,-0.0015,0.0,0.19942]
[1777796427570,55.9,78447.6,0.37,-0.00151,0.0,0.19977]
[1777796432606,55.9,78448.74,0.37,-0.0015,0.0,0.1988]
[1777796440662,55.9,78448.31,0.37,-0.0015,0.0,0.19891]
[1777796446822,55.9,78446.79,0.37,-0.0015,0.0,0.1993]
[1777796452746,55.9,78445.0,0.37,-0.00151,0.0,0.19976]
[1777796457782,55.9,78436.29,0.37,-0.00153,0.0,0.20201]
[1777796463825,55.9,78436.4,0.37,-0.00153,0.0,0.20198]
[1777796471881,55.9,78436.96,0.37,-0.00152,0.0,0.20184]
[1777796477034,55.9,78437.61,0.37,-0.00152,0.0,0.20167]
[1777796482958,55.9,78437.61,0.37,-0.00152,0.0,0.20167]
[1777796490010,55.9,78438.73,0.37,-0.00152,0.0,0.20138]
[1777796498064,55.9,78438.69,0.37,-0.00152,0.0,0.2007]
[1777796503100,55.9,78439.98,0.37,-0.00151,0.0,0.20037]
[1777796508133,55.9,78439.07,0.37,-0.00151,0.0,0.2006]
[1777796513170,55.9,78434.58,0.37,-0.00152,0.0,0.20177]
[1777796518205,55.9,78433.39,0.37,-0.00153,0.0,0.20208]
[1777796523240,55.9,78429.44,0.37,-0.00154,0.0,0.20311]
[1777796528275,55.9,78425.06,0.37,-0.00155,0.0,0.20425]
[1777796533310,55.9,78421.13,0.37,-0.00155,0.0,0.20529]
[1777796538345,55.9,78420.75,0.37,-0.00155,0.0,0.20539]
[1777796546401,55.9,78420.79,0.37,-0.00155,0.0,0.20538]
[1777796556467,55.9,78420.7,0.37,-0.00155,0.0,0.2047]
[1777796561506,55.9,78420.18,0.37,-0.00155,0.0,0.20484]
[1777796566541,55.9,78421.19,0.37,-0.00155,0.0,0.20458]
[1777796571576,55.9,78421.79,0.37,-0.00155,0.0,0.20442]
[1777796577738,55.9,78421.56,0.37,-0.00155,0.0,0.20448]
[1777796587808,55.9,78421.63,0.37,-0.00155,0.0,0.20446]
[1777796593730,55.9,78422.16,0.37,-0.00155,0.0,0.20432]
[1777796598765,55.9,78416.44,0.37,-0.00156,0.0,0.20583]
[1777796603801,55.9,78416.91,0.37,-0.00156,0.0,0.2057]
[1777796608836,55.9,78417.43,0.37,-0.00156,0.0,0.20557]
[1777796618018,55.9,78418.06,0.37,-0.00155,0.0,0.2047]
[1777796623941,55.9,78418.32,0.37,-0.00155,0.0,0.20463]
[1777796628975,55.9,78415.72,0.37,-0.00156,0.0,0.20532]
[1777796634010,55.9,78417.19,0.37,-0.00155,0.0,0.20493]
[1777796639047,55.9,78418.03,0.37,-0.00155,0.0,0.20471]
[1777796644084,55.9,78421.15,0.37,-0.00154,0.0,0.20389]
[1777796650124,55.9,78421.26,0.37,-0.00154,0.0,0.20386]
[1777796657173,55.9,78421.11,0.37,-0.00154,0.0,0.2039]
[1777796663216,55.9,78421.14,0.37,-0.00154,0.0,0.20389]
[1777796668250,55.9,78419.92,0.37,-0.00155,0.0,0.20421]
[1777796677323,55.9,78420.31,0.37,-0.00154,0.0,0.20341]
[1777796682353,55.9,78420.77,0.37,-0.00154,0.0,0.20329]
[1777796688510,55.9,78421.24,0.37,-0.00154,0.0,0.20317]
[1777796698581,55.9,78421.09,0.37,-0.00154,0.0,0.20321]
[1777796705516,55.9,78422.17,0.37,-0.00154,0.0,0.20293]
[1777796716591,55.9,78422.11,0.37,-0.00154,0.0,0.20294]
[1777796721629,55.9,78421.9,0.37,-0.00154,0.0,0.203]
[1777796726665,55.9,78421.96,0.37,-0.00154,0.0,0.20298]
[1777796735726,55.9,78421.8,0.37,-0.00153,0.0,0.20233]
[1777796748932,55.9,78421.73,0.37,-0.00153,0.0,0.20235]
[1777796754859,55.9,78421.7,0.37,-0.00153,0.0,0.20236]
[1777796763923,55.9,78421.78,0.37,-0.00153,0.0,0.20234]
[1777796769075,55.9,78421.66,0.37,-0.00153,0.0,0.20237]
[1777796775001,55.9,78421.39,0.37,-0.00153,0.0,0.20244]
[1777796784069,55.9,78420.85,0.37,-0.00153,0.0,0.20258]
[1777796789215,55.9,78420.93,0.37,-0.00153,0.0,0.20256]
[1777796796153,55.9,78421.15,0.37,-0.00153,0.0,0.20181]
[1777796805216,55.9,78421.5,0.37,-0.00153,0.0,0.20172]
[1777796810251,55.9,78421.57,0.37,-0.00153,0.0,0.2017]
[1777796817300,55.9,78421.68,0.37,-0.00153,0.0,0.20167]
[1777796822335,55.9,78421.44,0.37,-0.00153,0.0,0.20173]
[1777796827371,55.9,78420.62,0.37,-0.00153,0.0,0.20195]
[1777796833418,55.9,78416.66,0.37,-0.00154,0.0,0.20298]
[1777796838452,55.9,78416.75,0.37,-0.00154,0.0,0.20296]
[1777796843488,55.9,78414.77,0.37,-0.00154,0.0,0.20347]
[1777796848522,55.9,78415.8,0.37,-0.00154,0.0,0.2032]
[1777796853559,55.9,78413.63,0.37,-0.00154,0.0,0.20308]
[1777796858594,55.9,78414.59,0.37,-0.00154,0.0,0.20283]
[1777796863631,55.9,78405.51,0.37,-0.00156,0.0,0.20521]
[1777796869789,55.9,78401.93,0.37,-0.00157,0.0,0.20616]
[1777796875716,55.9,78403.97,0.37,-0.00156,0.0,0.20562]
[1777796880751,55.9,78403.54,0.37,-0.00156,0.0,0.20574]
[1777796886795,55.9,78410.09,0.37,-0.00155,0.0,0.20401]
[1777796891833,55.9,78411.23,0.37,-0.00154,0.0,0.20371]
[1777796899998,55.9,78410.0,0.37,-0.00155,0.0,0.20403]
[1777796907942,55.9,78409.41,0.37,-0.00155,0.0,0.20419]
[1777796913988,55.9,78410.28,0.37,-0.00154,0.0,0.20326]
[1777796919020,55.9,78411.06,0.37,-0.00154,0.0,0.20306]
[1777796924054,55.9,78411.47,0.37,-0.00154,0.0,0.20295]
[1777796929089,55.9,78410.67,0.37,-0.00154,0.0,0.20316]
[1777796934124,55.9,78411.58,0.37,-0.00154,0.0,0.20292]
[1777796940279,55.9,78412.59,0.37,-0.00154,0.0,0.20265]
[1777796942394,55.9,78412.59,0.37,-0.00154,0.0,0.20265]
[1777796942463,55.9,78412.59,0.37,-0.00154,0.0,0.20265]
[1777796943375,55.9,78412.59,0.37,-0.00154,0.0,0.20265]
[1777796943396,55.9,78412.59,0.37,-0.00154,0.0,0.20265]
[1777796950349,55.9,78412.82,0.37,-0.00154,0.0,0.20259]
[1777796956278,55.9,78413.08,0.37,-0.00154,0.0,0.20253]
[1777796961313,55.9,78411.5,0.37,-0.00154,0.0,0.20294]
[1777796967355,55.9,78411.84,0.37,-0.00154,0.0,0.20285]
[1777796972393,55.9,78413.88,0.37,-0.00153,0.0,0.20162]
[1777796977424,55.9,78414.26,0.37,-0.00153,0.0,0.20152]
[1777796982460,55.9,78415.17,0.37,-0.00153,0.0,0.20129]
[1777796988502,55.9,78416.28,0.37,-0.00152,0.0,0.201]
[1777796993537,55.9,78416.81,0.37,-0.00152,0.0,0.20086]
[1777796999580,55.9,78417.11,0.37,-0.00152,0.0,0.20078]
[1777797006629,55.9,78417.54,0.37,-0.00152,0.0,0.20067]
[1777797017705,55.9,78419.03,0.37,-0.00152,0.0,0.20029]
[1777797029786,55.9,78419.47,0.37,-0.00152,0.0,0.20017]
[1777797035831,55.9,78419.98,0.37,-0.00151,0.0,0.19935]
[1777797040982,55.9,78420.28,0.37,-0.00151,0.0,0.19928]
[1777797046909,55.9,78420.28,0.37,-0.00151,0.0,0.19928]
[1777797052953,55.9,78420.42,0.37,-0.00151,0.0,0.19924]
[1777797057985,55.9,78427.87,0.37,-0.00149,0.0,0.19733]
[1777797065037,55.9,78427.35,0.37,-0.00149,0.0,0.19746]
[1777797071194,55.9,78426.69,0.37,-0.0015,0.0,0.19763]
[1777797081264,55.9,78425.11,0.37,-0.0015,0.0,0.19803]
[1777797090214,55.9,78425.1,0.37,-0.0015,0.0,0.19804]
[1777797095248,55.9,78424.91,0.37,-0.00149,0.0,0.1974]
[1777797100283,55.9,78424.26,0.37,-0.0015,0.0,0.19757]
[1777797107334,55.9,78424.29,0.37,-0.0015,0.0,0.19756]
[1777797113376,55.9,78423.91,0.37,-0.0015,0.0,0.19766]
[1777797118411,55.9,78423.6,0.37,-0.0015,0.0,0.19774]
[1777797123210,55.9,78421.94,0.37,-0.0015,0.0,0.19816]
[1777797123446,55.9,78421.88,0.37,-0.0015,0.0,0.19818]
[1777797128481,55.9,78421.84,0.37,-0.0015,0.0,0.19819]
[1777797135530,55.9,78421.85,0.37,-0.0015,0.0,0.19819]
[1777797140565,55.9,78421.71,0.37,-0.0015,0.0,0.19822]
[1777797146608,55.9,78421.89,0.37,-0.0015,0.0,0.19818]
[1777797151756,55.9,78422.32,0.37,-0.00149,0.0,0.19738]
[1777797157685,55.9,78422.6,0.37,-0.00149,0.0,0.19731]
[1777797169766,55.9,78422.62,0.37,-0.00149,0.0,0.19731]
[1777797175811,55.9,78422.82,0.37,-0.00149,0.0,0.19725]
[1777797180846,55.9,78422.69,0.37,-0.00149,0.0,0.19729]
[1777797185881,55.9,78422.39,0.37,-0.00149,0.0,0.19736]
[1777797190915,55.9,78421.52,0.37,-0.0015,0.0,0.19759]
[1777797195950,55.9,78410.96,0.37,-0.00152,0.0,0.20031]
[1777797202107,55.9,78408.7,0.37,-0.00152,0.0,0.20089]
[1777797208037,55.9,78401.72,0.37,-0.00154,0.0,0.20272]
[1777797213072,55.9,78400.64,0.37,-0.00154,0.0,0.2023]
[1777797218107,55.9,78398.64,0.37,-0.00154,0.0,0.20283]
[1777797228176,55.9,78396.54,0.37,-0.00155,0.0,0.20338]
[1777797233212,55.9,78394.17,0.37,-0.00155,0.0,0.204]
[1777797238247,55.9,78396.05,0.37,-0.00155,0.0,0.20351]
[1777797243282,55.9,78400.21,0.37,-0.00154,0.0,0.20242]
[1777797248317,55.9,78402.54,0.37,-0.00153,0.0,0.20181]
[1777797254359,55.9,78405.2,0.37,-0.00153,0.0,0.20111]
[1777797261408,55.9,78401.54,0.37,-0.00153,0.0,0.20207]
[1777797266443,55.9,78400.47,0.37,-0.00154,0.0,0.20235]
[1777797271478,55.9,78396.71,0.37,-0.00154,0.0,0.20263]
[1777797276512,55.9,78396.38,0.37,-0.00154,0.0,0.20272]
[1777797281548,55.9,78395.9,0.37,-0.00154,0.0,0.20285]
[1777797288597,55.9,78395.48,0.37,-0.00154,0.0,0.20296]
[1777797293632,55.9,78392.95,0.37,-0.00155,0.0,0.20362]
[1777797299674,55.9,78392.97,0.37,-0.00155,0.0,0.20362]
[1777797304709,55.9,78394.53,0.37,-0.00155,0.0,0.20321]
[1777797309744,55.9,78394.46,0.37,-0.00155,0.0,0.20323]
[1777797314781,55.9,78394.92,0.37,-0.00154,0.0,0.2031]
[1777797321828,55.9,78395.12,0.37,-0.00154,0.0,0.20305]
[1777797328877,55.9,78395.2,0.37,-0.00154,0.0,0.20303]
[1777797333912,55.9,78400.63,0.37,-0.00153,0.0,0.20092]
[1777797338946,55.9,78404.25,0.37,-0.00152,0.0,0.19998]
[1777797345995,55.9,78403.08,0.37,-0.00152,0.0,0.20028]
[1777797353160,55.9,78402.57,0.37,-0.00152,0.0,0.20041]
[1777797359085,55.9,78402.57,0.37,-0.00152,0.0,0.20041]
[1777797364123,55.9,78416.25,0.37,-0.00149,0.0,0.19689]
[1777797369159,55.9,78417.55,0.37,-0.00149,0.0,0.19656]
[1777797376209,55.9,78418.42,0.37,-0.00149,0.0,0.19633]
[1777797381244,55.9,78415.49,0.37,-0.00149,0.0,0.19708]
[1777797387288,55.9,78414.02,0.37,-0.0015,0.0,0.19746]
[1777797393518,55.9,78413.28,0.37,-0.00149,0.0,0.19696]
[1777797403588,55.9,78408.62,0.37,-0.0015,0.0,0.19816]
[1777797407248,55.9,78408.62,0.37,-0.0015,0.0,0.19816]
[1777797407285,55.9,78408.24,0.37,-0.0015,0.0,0.19826]
[1777797413658,55.9,78408.24,0.37,-0.0015,0.0,0.19826]
[1777797423728,55.9,78406.48,0.37,-0.00151,0.0,0.19871]
[1777797429588,55.9,78405.12,0.37,-0.00151,0.0,0.19906]
[1777797434623,55.9,78404.92,0.37,-0.00151,0.0,0.19911]
[1777797440665,55.9,78404.05,0.37,-0.00151,0.0,0.19934]
[1777797453941,55.9,78403.24,0.37,-0.00151,0.0,0.19886]
[1777797464011,55.9,78403.27,0.37,-0.00151,0.0,0.19885]
[1777797471883,55.9,78402.92,0.37,-0.00151,0.0,0.19894]
[1777797481952,55.9,78402.53,0.37,-0.00151,0.0,0.19904]
[1777797492025,55.9,78402.26,0.37,-0.00151,0.0,0.19911]
[1777797499074,55.9,78406.02,0.37,-0.0015,0.0,0.19814]
[1777797505116,55.9,78405.36,0.37,-0.00151,0.0,0.19831]
[1777797513172,55.9,78404.72,0.37,-0.0015,0.0,0.19779]
[1777797518207,55.9,78404.12,0.37,-0.0015,0.0,0.19794]
[1777797523243,55.9,78403.77,0.37,-0.0015,0.0,0.19803]
[1777797528277,55.9,78403.67,0.37,-0.0015,0.0,0.19806]
[1777797533312,55.9,78403.46,0.37,-0.0015,0.0,0.19811]
[1777797538347,55.9,78405.69,0.37,-0.0015,0.0,0.19754]
[1777797544576,55.9,78405.56,0.37,-0.0015,0.0,0.19757]
[1777797552446,55.9,78404.2,0.37,-0.0015,0.0,0.19792]
[1777797562513,55.9,78403.94,0.37,-0.0015,0.0,0.19799]
[1777797571579,55.9,78405.85,0.37,-0.00149,0.0,0.19681]
[1777797581647,55.9,78407.92,0.37,-0.00149,0.0,0.19629]
[1777797590715,55.9,78412.99,0.37,-0.00148,0.0,0.195]
[1777797596756,55.9,78415.22,0.37,-0.00147,0.0,0.19443]
[1777797601791,55.9,78415.94,0.37,-0.00147,0.0,0.19425]
[1777797606831,55.9,78416.57,0.37,-0.00147,0.0,0.19409]
[1777797611866,55.9,78417.41,0.37,-0.00147,0.0,0.19388]
[1777797617908,55.9,78417.81,0.37,-0.00147,0.0,0.19378]
[1777797625139,55.9,78418.21,0.37,-0.00147,0.0,0.19368]
[1777797635209,55.9,78419.67,0.37,-0.00146,0.0,0.19263]
[1777797645280,55.9,78415.77,0.37,-0.00147,0.0,0.19362]
[1777797652149,55.9,78416.48,0.37,-0.00147,0.0,0.19344]
[1777797657183,55.9,78419.01,0.37,-0.00146,0.0,0.1928]
[1777797665244,55.9,78419.34,0.37,-0.00146,0.0,0.19272]
[1777797670279,55.9,78418.34,0.37,-0.00146,0.0,0.19297]
[1777797675492,55.9,78419.56,0.37,-0.00146,0.0,0.19266]
[1777797683372,55.9,78420.06,0.37,-0.00146,0.0,0.19254]
[1777797690418,55.9,78420.27,0.37,-0.00146,0.0,0.19248]
[1777797695632,55.9,78420.69,0.37,-0.00145,0.0,0.19171]
[1777797705702,55.9,78420.51,0.37,-0.00145,0.0,0.19175]
[1777797715772,55.9,78420.82,0.37,-0.00145,0.0,0.19167]
[1777797721636,55.9,78420.81,0.37,-0.00145,0.0,0.19168]
[1777797727678,55.9,78421.04,0.37,-0.00145,0.0,0.19162]
[1777797734727,55.9,78420.79,0.37,-0.00145,0.0,0.19168]
[1777797742784,55.9,78421.7,0.37,-0.00145,0.0,0.19145]
[1777797748826,55.9,78421.57,0.37,-0.00145,0.0,0.19149]
[1777797753865,55.9,78419.45,0.37,-0.00145,0.0,0.19135]
[1777797760910,55.9,78420.4,0.37,-0.00145,0.0,0.19111]
[1777797766126,55.9,78420.64,0.37,-0.00145,0.0,0.19105]
[1777797775011,55.9,78421.27,0.37,-0.00145,0.0,0.19089]
[1777797783067,55.9,78422.51,0.37,-0.00144,0.0,0.19058]
[1777797790116,55.9,78422.29,0.37,-0.00144,0.0,0.19064]
[1777797796339,55.9,78429.84,0.37,-0.00143,0.0,0.18877]
[1777797802199,55.9,78430.12,0.37,-0.00143,0.0,0.1887]
[1777797807234,55.9,78428.91,0.37,-0.00143,0.0,0.189]
[1777797812271,55.9,78434.69,0.37,-0.00141,0.0,0.18692]
[1777797817306,55.9,78441.28,0.37,-0.0014,0.0,0.18531]
[1777797822340,55.9,78436.99,0.37,-0.00141,0.0,0.18635]
[1777797830397,55.9,78436.45,0.37,-0.00141,0.0,0.18649]
[1777797836439,55.9,78431.8,0.37,-0.00142,0.0,0.18762]
[1777797841474,55.9,78430.26,0.37,-0.00142,0.0,0.188]
[1777797846691,55.9,78421.44,0.37,-0.00144,0.0,0.19018]
[1777797852551,55.9,78421.69,0.37,-0.00144,0.0,0.19012]
[1777797857586,55.9,78421.87,0.37,-0.00144,0.0,0.19008]
[1777797862621,55.9,78422.3,0.37,-0.00144,0.0,0.18997]
[1777797867657,55.9,78422.53,0.37,-0.00144,0.0,0.18991]
[1777797874707,55.9,78422.04,0.37,-0.00144,0.0,0.18937]
[1777797879742,55.9,78421.78,0.37,-0.00144,0.0,0.18943]
[1777797886974,55.9,78422.19,0.37,-0.00143,0.0,0.18933]
[1777797897044,55.9,78422.03,0.37,-0.00144,0.0,0.18937]
[1777797902903,55.9,78421.9,0.37,-0.00144,0.0,0.1894]
[1777797911967,55.9,78422.35,0.37,-0.00143,0.0,0.18929]
[1777797917186,55.9,78422.11,0.37,-0.00144,0.0,0.18935]
[1777797924054,55.9,78422.05,0.37,-0.00144,0.0,0.18936]
[1777797929085,55.9,78421.93,0.37,-0.00144,0.0,0.18939]
[1777797936135,55.9,78421.9,0.37,-0.00143,0.0,0.18874]
[1777797941169,55.9,78422.06,0.37,-0.00143,0.0,0.1887]
[1777797946205,55.9,78422.07,0.37,-0.00143,0.0,0.1887]
[1777797953254,55.9,78422.09,0.37,-0.00143,0.0,0.18869]
[1777797960303,55.9,78421.84,0.37,-0.00143,0.0,0.18875]
[1777797966345,55.9,78421.91,0.37,-0.00143,0.0,0.18873]
[1777797971379,55.9,78421.64,0.37,-0.00143,0.0,0.1888]
[1777797977610,55.9,78421.74,0.37,-0.00143,0.0,0.18878]
[1777797984470,55.9,78421.71,0.37,-0.00143,0.0,0.18878]
[1777797991520,55.9,78421.74,0.37,-0.00143,0.0,0.18811]
[1777797998571,55.9,78421.74,0.37,-0.00143,0.0,0.18811]
[1777798003606,55.9,78421.17,0.37,-0.00143,0.0,0.18825]
[1777798008641,55.9,78421.19,0.37,-0.00143,0.0,0.18825]
[1777798018707,55.9,78421.31,0.37,-0.00143,0.0,0.18822]
[1777798023746,55.9,78421.4,0.37,-0.00143,0.0,0.1882]
[1777798034824,55.9,78421.44,0.37,-0.00143,0.0,0.18819]
[1777798039859,55.9,78421.52,0.37,-0.00143,0.0,0.18817]
[1777798044894,55.9,78421.57,0.37,-0.00143,0.0,0.18816]
[1777798052950,55.9,78421.57,0.37,-0.00142,0.0,0.18749]
[1777798058172,55.9,78425.35,0.37,-0.00141,0.0,0.18657]
[1777798064027,55.9,78424.89,0.37,-0.00141,0.0,0.18668]
[1777798075105,55.9,78423.01,0.37,-0.00142,0.0,0.18714]
[1777798080139,55.9,78420.24,0.37,-0.00142,0.0,0.18782]
[1777798084167,55.9,78433.51,0.37,-0.0014,0.0,0.18458]
[1777798089202,55.9,78437.88,0.37,-0.00139,0.0,0.18353]
[1777798094237,55.9,78437.25,0.37,-0.00139,0.0,0.18368]
[1777798099272,55.9,78435.01,0.37,-0.00139,0.0,0.18422]
[1777798104307,55.9,78434.53,0.37,-0.00139,0.0,0.18433]
[1777798108522,55.9,78422.12,0.37,-0.00142,0.0,0.18736]
[1777798114376,55.9,78421.59,0.37,-0.00142,0.0,0.18683]
[1777798119412,55.9,78421.36,0.37,-0.00142,0.0,0.18688]
[1777798124447,55.9,78421.54,0.37,-0.00142,0.0,0.18684]
[1777798136528,55.9,78421.4,0.37,-0.00142,0.0,0.18687]
[1777798146598,55.9,78421.46,0.37,-0.00142,0.0,0.18686]
[1777798151638,55.9,78420.17,0.37,-0.00142,0.0,0.18718]
[1777798156672,55.9,78418.85,0.37,-0.00142,0.0,0.1875]
[1777798161707,55.9,78418.22,0.37,-0.00142,0.0,0.18765]
[1777798166742,55.9,78417.71,0.37,-0.00142,0.0,0.18778]
[1777798171778,55.9,78411.05,0.37,-0.00143,0.0,0.18876]
[1777798178825,55.9,78412.26,0.37,-0.00143,0.0,0.18846]
[1777798183861,55.9,78413.92,0.37,-0.00143,0.0,0.18805]
[1777798188895,55.9,78413.48,0.37,-0.00143,0.0,0.18816]
[1777798195947,55.9,78413.91,0.37,-0.00143,0.0,0.18805]
[1777798200980,55.9,78416.19,0.37,-0.00142,0.0,0.18749]
[1777798207023,55.9,78416.89,0.37,-0.00142,0.0,0.18732]
[1777798214071,55.9,78417.89,0.37,-0.00142,0.0,0.18707]
[1777798219293,55.9,78427.44,0.37,-0.0014,0.0,0.18474]
[1777798225148,55.9,78428.09,0.37,-0.0014,0.0,0.18459]
[1777798234211,55.9,78428.33,0.37,-0.00139,0.0,0.18388]
[1777798239437,55.9,78426.56,0.37,-0.0014,0.0,0.1843]
[1777798245288,55.9,78426.19,0.37,-0.0014,0.0,0.18439]
[1777798253344,55.9,78425.34,0.37,-0.0014,0.0,0.1846]
[1777798258379,55.9,78424.81,0.37,-0.0014,0.0,0.18473]
[1777798263414,55.9,78420.14,0.37,-0.00141,0.0,0.18586]
[1777798268449,55.9,78419.83,0.37,-0.00141,0.0,0.18594]
[1777798273493,55.9,78419.84,0.37,-0.00141,0.0,0.18594]
[1777798279717,55.9,78419.65,0.37,-0.00141,0.0,0.18598]
[1777798287586,55.9,78420.14,0.37,-0.00141,0.0,0.18586]
[1777798292618,55.9,78416.41,0.37,-0.00141,0.0,0.18612]
[1777798297654,55.9,78417.06,0.37,-0.00141,0.0,0.18596]
[1777798302689,55.9,78417.4,0.37,-0.00141,0.0,0.18587]
[1777798307723,55.9,78416.78,0.37,-0.00141,0.0,0.18603]
[1777798314773,55.9,78418.12,0.37,-0.00141,0.0,0.1857]
[1777798320013,55.9,78418.85,0.37,-0.00141,0.0,0.18552]
[1777798330076,55.9,78420.02,0.37,-0.0014,0.0,0.18524]
[1777798335928,55.9,78419.69,0.37,-0.00141,0.0,0.18532]
[1777798342977,55.9,78416.43,0.37,-0.00141,0.0,0.18611]
[1777798350026,55.9,78416.88,0.37,-0.00141,0.0,0.186]
[1777798357075,55.9,78417.45,0.37,-0.00141,0.0,0.1852]
[1777798359054,55.9,78418.02,0.37,-0.0014,0.0,0.18507]
[1777798359058,55.9,78418.09,0.37,-0.0014,0.0,0.18505]
[1777798364123,55.9,78418.09,0.37,-0.0014,0.0,0.18505]
[1777798370356,55.9,78419.14,0.37,-0.0014,0.0,0.18479]
[1777798376209,55.9,78418.97,0.37,-0.0014,0.0,0.18484]
[1777798381243,55.9,78419.46,0.37,-0.0014,0.0,0.18472]
[1777798390497,55.9,78420.12,0.37,-0.0014,0.0,0.18456]
[1777798398363,55.9,78420.26,0.37,-0.0014,0.0,0.18452]
[1777798403398,55.9,78419.64,0.37,-0.0014,0.0,0.18467]
[1777798408434,55.9,78420.29,0.37,-0.0014,0.0,0.18451]
[1777798415729,55.9,78420.77,0.37,-0.00139,0.0,0.18374]
[1777798415830,55.9,78420.86,0.37,-0.00139,0.0,0.18372]
[1777798421525,55.9,78421.03,0.37,-0.00139,0.0,0.18368]
[1777798430777,55.9,78420.08,0.37,-0.0014,0.0,0.18391]
[1777798436629,55.9,78420.29,0.37,-0.00139,0.0,0.18386]
[1777798441721,55.9,78420.39,0.37,-0.00139,0.0,0.18384]
[1777798445687,55.9,78420.39,0.37,-0.00139,0.0,0.18384]
[1777798445781,55.9,78420.95,0.37,-0.00139,0.0,0.1837]
[1777798450917,55.9,78421.01,0.37,-0.00139,0.0,0.18369]
[1777798456771,55.9,78421.09,0.37,-0.00139,0.0,0.18367]
[1777798461807,55.9,78416.08,0.37,-0.0014,0.0,0.18488]
[1777798466842,55.9,78417.86,0.37,-0.0014,0.0,0.18445]
[1777798471877,55.9,78418.08,0.37,-0.00139,0.0,0.18374]
[1777798477919,55.9,78418.65,0.37,-0.00139,0.0,0.1836]
[1777798488995,55.9,78419.02,0.37,-0.00139,0.0,0.18351]
[1777798494033,55.9,78419.84,0.37,-0.00139,0.0,0.18332]
[1777798499069,55.9,78417.82,0.37,-0.00139,0.0,0.1838]
[1777798504103,55.9,78418.99,0.37,-0.00139,0.0,0.18352]
[1777798509139,55.9,78418.56,0.37,-0.00139,0.0,0.18363]
[1777798517195,55.9,78417.6,0.37,-0.0014,0.0,0.18386]
[1777798522230,55.9,78415.15,0.37,-0.0014,0.0,0.18445]
[1777798530286,55.9,78414.63,0.37,-0.0014,0.0,0.18458]
[1777798535320,55.9,78416.03,0.37,-0.00139,0.0,0.18358]
[1777798541547,55.9,78416.77,0.37,-0.00139,0.0,0.1834]
[1777798547405,55.9,78418.96,0.37,-0.00139,0.0,0.18288]
[1777798553446,55.9,78419.16,0.37,-0.00139,0.0,0.18283]
[1777798558487,55.9,78419.44,0.37,-0.00139,0.0,0.18276]
[1777798563526,55.9,78419.76,0.37,-0.00139,0.0,0.18268]
[1777798569566,55.9,78418.45,0.37,-0.00139,0.0,0.183]
[1777798574602,55.9,78418.61,0.37,-0.00139,0.0,0.18296]
[1777798580643,55.9,78419.26,0.37,-0.00139,0.0,0.1828]
[1777798585678,55.9,78419.23,0.37,-0.00139,0.0,0.18281]
[1777798590713,55.9,78411.54,0.37,-0.0014,0.0,0.18467]
[1777798595749,55.9,78408.82,0.37,-0.0014,0.0,0.18468]
[1777798600783,55.9,78409.76,0.37,-0.0014,0.0,0.18445]
[1777798605818,55.9,78411.47,0.37,-0.0014,0.0,0.18403]
[1777798610853,55.9,78413.85,0.37,-0.00139,0.0,0.18346]
[1777798615891,55.9,78415.62,0.37,-0.00139,0.0,0.18303]
[1777798622111,55.9,78415.17,0.37,-0.00139,0.0,0.18314]
[1777798627975,55.9,78414.52,0.37,-0.00139,0.0,0.18329]
[1777798635024,55.9,78412.89,0.37,-0.00139,0.0,0.18369]
[1777798640060,55.9,78411.36,0.37,-0.0014,0.0,0.18406]
[1777798646101,55.9,78409.48,0.37,-0.0014,0.0,0.18452]
[1777798651136,55.9,78408.36,0.37,-0.0014,0.0,0.18413]
[1777798656172,55.9,78412.14,0.37,-0.00139,0.0,0.18322]
[1777798662391,55.9,78413.43,0.37,-0.00139,0.0,0.1829]
[1777798668257,55.9,78412.85,0.37,-0.00139,0.0,0.18304]
[1777798673292,55.9,78411.68,0.37,-0.00139,0.0,0.18333]
[1777798678327,55.9,78413.99,0.37,-0.00139,0.0,0.18277]
[1777798683363,55.9,78411.74,0.37,-0.00139,0.0,0.18331]
[1777798691419,55.9,78409.56,0.37,-0.0014,0.0,0.18384]
[1777798696454,55.9,78408.76,0.37,-0.0014,0.0,0.18403]
[1777798701489,55.9,78406.9,0.37,-0.0014,0.0,0.18448]
[1777798708540,55.9,78406.73,0.37,-0.0014,0.0,0.18453]
[1777798713573,55.9,78404.19,0.37,-0.0014,0.0,0.18449]
[1777798718615,55.9,78400.94,0.37,-0.00141,0.0,0.18528]
[1777798724657,55.9,78400.11,0.37,-0.00141,0.0,0.18548]
[1777798732883,55.9,78400.63,0.37,-0.00141,0.0,0.18535]
[1777798738755,55.9,78400.73,0.37,-0.00141,0.0,0.18533]
[1777798743791,55.9,78401.72,0.37,-0.00141,0.0,0.18509]
[1777798748827,55.9,78401.92,0.37,-0.00141,0.0,0.18504]
[1777798753861,55.9,78400.64,0.37,-0.00141,0.0,0.18535]
[1777798760910,55.9,78400.88,0.37,-0.00141,0.0,0.18529]
[1777798765945,55.9,78400.74,0.37,-0.00141,0.0,0.18533]
[1777798773164,55.9,78400.92,0.37,-0.0014,0.0,0.18462]
[1777798779037,55.9,78400.5,0.37,-0.00141,0.0,0.18473]
[1777798784072,55.9,78400.86,0.37,-0.0014,0.0,0.18464]
[1777798791120,55.9,78400.49,0.37,-0.00141,0.0,0.18473]
[1777798796155,55.9,78399.38,0.37,-0.00141,0.0,0.185]
[1777798801191,55.9,78399.18,0.37,-0.00141,0.0,0.18505]
[1777798806226,55.9,78402.03,0.37,-0.0014,0.0,0.18435]
[1777798811261,55.9,78400.42,0.37,-0.00141,0.0,0.18475]
[1777798819317,55.9,78400.3,0.37,-0.00141,0.0,0.18477]
[1777798825360,55.9,78400.76,0.37,-0.0014,0.0,0.18466]
[1777798830396,55.9,78401.25,0.37,-0.0014,0.0,0.18454]
[1777798835431,55.9,78399.96,0.37,-0.0014,0.0,0.1842]
[1777798840464,55.9,78399.95,0.37,-0.0014,0.0,0.1842]
[1777798851543,55.9,78399.71,0.37,-0.0014,0.0,0.18426]
[1777798856578,55.9,78400.74,0.37,-0.0014,0.0,0.18401]
[1777798861613,55.9,78401.82,0.37,-0.0014,0.0,0.18375]
[1777798866649,55.9,78395.94,0.37,-0.00141,0.0,0.18518]
[1777798871684,55.9,78391.5,0.37,-0.00142,0.0,0.18626]
[1777798876721,55.9,78386.25,0.37,-0.00143,0.0,0.18756]
[1777798881757,55.9,78391.48,0.37,-0.00142,0.0,0.18627]
[1777798886792,55.9,78391.75,0.37,-0.00142,0.0,0.1862]
[1777798891828,55.9,78390.05,0.37,-0.00142,0.0,0.18596]
[1777798896862,55.9,78390.35,0.37,-0.00142,0.0,0.18588]
[1777798904078,55.9,78389.86,0.37,-0.00142,0.0,0.186]
[1777798909955,55.9,78386.95,0.37,-0.00142,0.0,0.18672]
[1777798921036,55.9,78386.0,0.37,-0.00143,0.0,0.18695]
[1777798926070,55.9,78384.67,0.37,-0.00143,0.0,0.18728]
[1777798931107,55.9,78383.45,0.37,-0.00143,0.0,0.18758]
[1777798936140,55.9,78383.43,0.37,-0.00143,0.0,0.18758]
[1777798941175,55.9,78382.72,0.37,-0.00143,0.0,0.18776]
[1777798946212,55.9,78382.9,0.37,-0.00143,0.0,0.18772]
[1777798951247,55.9,78383.35,0.37,-0.00143,0.0,0.18694]
[1777798956282,55.9,78383.48,0.37,-0.00143,0.0,0.18691]
[1777798961317,55.9,78376.93,0.37,-0.00144,0.0,0.18852]
[1777798966353,55.9,78376.07,0.37,-0.00144,0.0,0.18874]
[1777798972393,55.9,78375.19,0.37,-0.00144,0.0,0.18896]
[1777798977430,55.9,78371.24,0.37,-0.00145,0.0,0.18994]
[1777798982464,55.9,78370.4,0.37,-0.00145,0.0,0.19015]
[1777798987500,55.9,78375.46,0.37,-0.00144,0.0,0.18889]
[1777798992535,55.9,78382.2,0.37,-0.00143,0.0,0.18722]
[1777798997570,55.9,78382.2,0.37,-0.00143,0.0,0.18722]
[1777799003612,55.9,78383.08,0.37,-0.00143,0.0,0.187]
[1777799008650,55.9,78373.92,0.37,-0.00145,0.0,0.18927]
[1777799013683,55.9,78372.67,0.37,-0.00144,0.0,0.18891]
[1777799019724,55.9,78372.02,0.37,-0.00144,0.0,0.18907]
[1777799024918,55.9,78372.57,0.37,-0.00144,0.0,0.18894]
[1777799030807,55.9,78374.83,0.37,-0.00144,0.0,0.18838]
[1777799035841,55.9,78375.11,0.37,-0.00144,0.0,0.18831]
[1777799045059,55.9,78375.74,0.37,-0.00144,0.0,0.18815]
[1777799051954,55.9,78375.39,0.37,-0.00144,0.0,0.18824]
[1777799056989,55.9,78374.18,0.37,-0.00144,0.0,0.18854]
[1777799063032,55.9,78373.64,0.37,-0.00144,0.0,0.18867]
[1777799075269,55.9,78374.28,0.37,-0.00143,0.0,0.18784]
[1777799082165,55.9,78368.34,0.37,-0.00145,0.0,0.18932]
[1777799090221,55.9,78364.63,0.37,-0.00146,0.0,0.19024]
[1777799095409,55.9,78374.49,0.37,-0.00143,0.0,0.18779]
[1777799101304,55.9,78379.95,0.37,-0.00142,0.0,0.18644]
[1777799107340,55.9,78379.03,0.37,-0.00142,0.0,0.18667]
[1777799112374,55.9,78378.49,0.37,-0.00143,0.0,0.1868]
[1777799117409,55.9,78376.05,0.37,-0.00143,0.0,0.1874]
[1777799122445,55.9,78374.91,0.37,-0.00143,0.0,0.18769]
[1777799129496,55.9,78374.6,0.37,-0.00143,0.0,0.18776]
[1777799134529,55.9,78373.36,0.37,-0.00143,0.0,0.1874]
[1777799142586,55.9,78373.12,0.37,-0.00143,0.0,0.18746]
[1777799148627,55.9,78371.65,0.37,-0.00144,0.0,0.18782]
[1777799154673,55.9,78371.03,0.37,-0.00144,0.0,0.18798]
[1777799160711,55.9,78370.63,0.37,-0.00144,0.0,0.18808]
[1777799165900,55.9,78380.02,0.37,-0.00142,0.0,0.18576]
[1777799171789,55.9,78383.14,0.37,-0.00141,0.0,0.185]
[1777799178837,55.9,78389.06,0.37,-0.0014,0.0,0.18356]
[1777799183874,55.9,78392.64,0.37,-0.00139,0.0,0.18269]
[1777799188908,55.9,78393.01,0.37,-0.00139,0.0,0.1826]
[1777799193944,55.9,78391.47,0.37,-0.00139,0.0,0.18232]
[1777799199986,55.9,78390.21,0.37,-0.00139,0.0,0.18262]
[1777799205022,55.9,78389.27,0.37,-0.00139,0.0,0.18285]
[1777799210057,55.9,78392.59,0.37,-0.00139,0.0,0.18205]
[1777799215092,55.9,78395.62,0.37,-0.00138,0.0,0.18132]
[1777799220127,55.9,78397.07,0.37,-0.00138,0.0,0.18097]
[1777799225161,55.9,78403.28,0.37,-0.00137,0.0,0.17949]
[1777799232213,55.9,78405.04,0.37,-0.00136,0.0,0.17907]
[1777799237248,55.9,78405.22,0.37,-0.00136,0.0,0.17903]
[1777799242283,55.9,78403.67,0.37,-0.00136,0.0,0.1794]
[1777799255376,55.9,78399.43,0.37,-0.00137,0.0,0.17976]
[1777799260409,55.9,78400.12,0.37,-0.00137,0.0,0.17959]
[1777799266602,55.9,78399.95,0.37,-0.00137,0.0,0.17963]
[1777799273499,55.9,78398.88,0.37,-0.00137,0.0,0.17989]
[1777799283570,55.9,78398.84,0.37,-0.00137,0.0,0.1799]
[1777799288605,55.9,78398.34,0.37,-0.00137,0.0,0.18002]
[1777799293642,55.9,78407.36,0.37,-0.00135,0.0,0.17788]
[1777799298675,55.9,78400.55,0.37,-0.00137,0.0,0.17949]
[1777799305724,55.9,78399.98,0.37,-0.00137,0.0,0.17963]
[1777799310759,55.9,78408.7,0.37,-0.00135,0.0,0.17756]
[1777799316953,55.9,78413.05,0.37,-0.00134,0.0,0.1759]
[1777799322843,55.9,78412.06,0.37,-0.00134,0.0,0.17613]
[1777799327878,55.9,78410.05,0.37,-0.00134,0.0,0.1766]
[1777799332913,55.9,78408.13,0.37,-0.00135,0.0,0.17705]
[1777799337948,55.9,78407.1,0.37,-0.00135,0.0,0.1773]
[1777799343994,55.9,78411.47,0.37,-0.00134,0.0,0.17627]
[1777799351040,55.9,78416.49,0.37,-0.00133,0.0,0.1751]
[1777799357232,55.9,78417.41,0.37,-0.00133,0.0,0.17488]
[1777799364130,55.9,78418.84,0.37,-0.00133,0.0,0.17455]
[1777799371179,55.9,78419.12,0.37,-0.00132,0.0,0.17386]
[1777799376215,55.9,78420.03,0.37,-0.00132,0.0,0.17364]
[1777799385279,55.9,78420.52,0.37,-0.00132,0.0,0.17353]
[1777799395349,55.9,78421.08,0.37,-0.00132,0.0,0.1734]
[1777799401391,55.9,78421.43,0.37,-0.00132,0.0,0.17332]
[1777799406426,55.9,78421.92,0.37,-0.00131,0.0,0.17321]
[1777799411463,55.9,78422.26,0.37,-0.00131,0.0,0.17313]
[1777799416498,55.9,78416.1,0.37,-0.00133,0.0,0.17456]
[1777799421532,55.9,78416.69,0.37,-0.00132,0.0,0.17442]
[1777799426567,55.9,78417.18,0.37,-0.00132,0.0,0.1743]
[1777799431602,55.9,78417.82,0.37,-0.00132,0.0,0.17352]
[1777799437797,55.9,78418.98,0.37,-0.00132,0.0,0.17326]
[1777799447866,55.9,78419.69,0.37,-0.00131,0.0,0.17309]
[1777799453761,55.9,78421.23,0.37,-0.00131,0.0,0.17274]
[1777799458793,55.9,78421.12,0.37,-0.00131,0.0,0.17276]
[1777799465842,55.9,78419.93,0.37,-0.00131,0.0,0.17304]
[1777799470878,55.9,78421.34,0.37,-0.00131,0.0,0.17271]
[1777799475911,55.9,78416.99,0.37,-0.00132,0.0,0.17372]
[1777799480947,55.9,78418.12,0.37,-0.00132,0.0,0.17345]
[1777799485984,55.9,78418.98,0.37,-0.00132,0.0,0.17326]
[1777799491016,55.9,78409.68,0.37,-0.00133,0.0,0.17478]
[1777799497059,55.9,78411.21,0.37,-0.00133,0.0,0.17442]
[1777799502095,55.9,78413.65,0.37,-0.00132,0.0,0.17386]
[1777799507130,55.9,78413.76,0.37,-0.00132,0.0,0.17383]
[1777799513171,55.9,78415.82,0.37,-0.00132,0.0,0.17336]
[1777799518364,55.9,78417.53,0.37,-0.00131,0.0,0.17296]
[1777799524250,55.9,78418.21,0.37,-0.00131,0.0,0.1728]
[1777799538346,55.9,78419.08,0.37,-0.00131,0.0,0.1726]
[1777799543383,55.9,78420.38,0.37,-0.00131,0.0,0.1723]
[1777799548574,55.9,78420.56,0.37,-0.00131,0.0,0.17226]
[1777799558645,55.9,78420.95,0.37,-0.0013,0.0,0.17155]
[1777799564531,55.9,78421.41,0.37,-0.0013,0.0,0.17144]
[1777799570575,55.9,78421.62,0.37,-0.0013,0.0,0.17139]
[1777799578784,55.9,78421.75,0.37,-0.0013,0.0,0.17136]
[1777799584691,55.9,78421.98,0.37,-0.0013,0.0,0.17131]
[1777799596775,55.9,78422.14,0.37,-0.0013,0.0,0.17128]
[1777799606844,55.9,78422.29,0.37,-0.0013,0.0,0.17124]
[1777799611880,55.9,78421.69,0.37,-0.0013,0.0,0.17075]
[1777799617922,55.9,78422.18,0.37,-0.0013,0.0,0.17064]
[1777799625977,55.9,78422.14,0.37,-0.0013,0.0,0.17065]
[1777799635043,55.9,78422.14,0.37,-0.0013,0.0,0.17065]
[1777799640077,55.9,78422.33,0.37,-0.0013,0.0,0.17061]
[1777799645112,55.9,78412.44,0.37,-0.00131,0.0,0.17287]
[1777799651154,55.9,78406.52,0.37,-0.00133,0.0,0.17424]
[1777799659348,55.9,78403.78,0.37,-0.00133,0.0,0.17488]
[1777799665149,55.9,78400.84,0.37,-0.00134,0.0,0.17557]
[1777799665252,55.9,78401.03,0.37,-0.00134,0.0,0.17552]
[1777799670287,55.9,78400.91,0.37,-0.00134,0.0,0.17555]
[1777799675322,55.9,78400.21,0.37,-0.00133,0.0,0.17508]
[1777799680357,55.9,78398.61,0.37,-0.00134,0.0,0.17545]
[1777799685392,55.9,78396.6,0.37,-0.00134,0.0,0.17592]
[1777799695462,55.9,78395.56,0.37,-0.00134,0.0,0.17616]
[1777799701504,55.9,78395.06,0.37,-0.00134,0.0,0.17628]
[1777799706538,55.9,78394.71,0.37,-0.00134,0.0,0.17636]
[1777799718622,55.9,78394.48,0.37,-0.00134,0.0,0.17642]
[1777799723659,55.9,78393.76,0.37,-0.00135,0.0,0.17659]
[1777799729842,55.9,78392.35,0.37,-0.00135,0.0,0.17692]
[1777799735746,55.9,78391.77,0.37,-0.00135,0.0,0.17641]
[1777799740778,55.9,78391.59,0.37,-0.00135,0.0,0.17645]
[1777799745813,55.9,78391.83,0.37,-0.00135,0.0,0.1764]
[1777799750847,55.9,78391.84,0.37,-0.00134,0.0,0.1764]
[1777799757897,55.9,78391.94,0.37,-0.00134,0.0,0.17637]
[1777799766960,55.9,78391.53,0.37,-0.00135,0.0,0.17647]
[1777799771995,55.9,78391.66,0.37,-0.00135,0.0,0.17644]
[1777799777029,55.9,78391.87,0.37,-0.00134,0.0,0.17639]
[1777799789111,55.9,78392.97,0.37,-0.00134,0.0,0.17613]
[1777799794149,55.9,78392.91,0.37,-0.00134,0.0,0.1755]
[1777799800332,55.9,78393.31,0.37,-0.00134,0.0,0.17541]
[1777799806233,55.9,78393.43,0.37,-0.00134,0.0,0.17538]
[1777799811269,55.9,78393.38,0.37,-0.00134,0.0,0.17539]
[1777799818335,55.9,78393.32,0.37,-0.00134,0.0,0.17541]
[1777799823370,55.9,78393.29,0.37,-0.00134,0.0,0.17542]
[1777799829413,55.9,78393.32,0.37,-0.00134,0.0,0.17541]
[1777799839483,55.9,78393.41,0.37,-0.00134,0.0,0.17539]
[1777799844518,55.9,78396.49,0.37,-0.00133,0.0,0.17467]
[1777799850690,55.9,78395.66,0.37,-0.00133,0.0,0.17486]
[1777799856602,55.9,78392.89,0.37,-0.00133,0.0,0.17487]
[1777799865665,55.9,78393.28,0.37,-0.00133,0.0,0.17478]
[1777799870699,55.9,78393.41,0.37,-0.00133,0.0,0.17475]
[1777799881776,55.9,78393.4,0.37,-0.00133,0.0,0.17475]
[1777799888826,55.9,78393.35,0.37,-0.00133,0.0,0.17476]
[1777799901040,55.9,78393.49,0.37,-0.00133,0.0,0.17473]
[1777799906952,55.9,78393.41,0.37,-0.00133,0.0,0.17475]
[1777799915009,55.9,78393.39,0.37,-0.00133,0.0,0.17412]
[1777799920043,55.9,78393.21,0.37,-0.00133,0.0,0.17416]
[1777799927092,55.9,78393.22,0.37,-0.00133,0.0,0.17416]
[1777799937158,55.9,78393.25,0.37,-0.00133,0.0,0.17415]
[1777799947229,55.9,78393.24,0.37,-0.00133,0.0,0.17415]
[1777799957299,55.9,78393.08,0.37,-0.00133,0.0,0.17419]
[1777799962338,55.9,78392.85,0.37,-0.00133,0.0,0.17424]
[1777799967373,55.9,78395.09,0.37,-0.00132,0.0,0.17372]
[1777799972408,55.9,78396.98,0.37,-0.00132,0.0,0.17265]
[1777799977444,55.9,78396.16,0.37,-0.00132,0.0,0.17284]
[1777799982477,55.9,78395.23,0.37,-0.00132,0.0,0.17306]
[1777799987513,55.9,78394.34,0.37,-0.00132,0.0,0.17326]
[1777799994562,55.9,78393.72,0.37,-0.00132,0.0,0.1734]
[1777799999596,55.9,78398.05,0.37,-0.00131,0.0,0.1724]
[1777800005639,55.9,78399.22,0.37,-0.00131,0.0,0.17213]
[1777800009221,55.9,78397.96,0.37,-0.00131,0.0,0.17243]
[1777800009273,55.9,78398.41,0.37,-0.00131,0.0,0.17232]
[1777800014701,55.9,78397.09,0.37,-0.00132,0.0,0.17263]
[1777800019736,55.9,78396.21,0.37,-0.00132,0.0,0.17283]
[1777800025779,55.9,78395.61,0.37,-0.00132,0.0,0.17297]
[1777800031968,55.9,78394.9,0.37,-0.00132,0.0,0.1725]
[1777800038872,55.9,78394.9,0.37,-0.00132,0.0,0.1725]
[1777800044913,55.9,78393.67,0.37,-0.00132,0.0,0.17278]
[1777800049947,55.9,78394.83,0.37,-0.00132,0.0,0.17251]
[1777800061025,55.9,78393.97,0.37,-0.00132,0.0,0.17271]
[1777800067066,55.9,78393.57,0.37,-0.00132,0.0,0.17281]
[1777800072248,55.9,78393.3,0.37,-0.00132,0.0,0.17287]
[1777800078143,55.9,78393.04,0.37,-0.00132,0.0,0.17293]
[1777800088211,55.9,78393.06,0.37,-0.00132,0.0,0.17292]
[1777800099290,55.9,78392.72,0.37,-0.00131,0.0,0.17237]
[1777800109361,55.9,78392.59,0.37,-0.00131,0.0,0.1724]
[1777800119431,55.9,78392.78,0.37,-0.00131,0.0,0.17236]
[1777800130505,55.9,78392.71,0.37,-0.00131,0.0,0.17237]
[1777800137557,55.9,78392.33,0.37,-0.00132,0.0,0.17246]
[1777800142739,55.9,78392.43,0.37,-0.00132,0.0,0.17244]
[1777800149641,55.9,78392.21,0.37,-0.00132,0.0,0.17249]
[1777800154677,55.9,78391.42,0.37,-0.00131,0.0,0.17204]
[1777800158704,55.9,78403.24,0.37,-0.00129,0.0,0.16933]
[1777800163740,55.9,78402.79,0.37,-0.00129,0.0,0.16944]
[1777800169783,55.9,78401.92,0.37,-0.00129,0.0,0.16963]
[1777800174836,55.9,78400.19,0.37,-0.0013,0.0,0.17003]
[1777800179871,55.9,78398.52,0.37,-0.0013,0.0,0.17041]
[1777800188940,55.9,78400.96,0.37,-0.00129,0.0,0.16985]
[1777800193975,55.9,78407.36,0.37,-0.00128,0.0,0.1684]
[1777800199011,55.9,78415.39,0.37,-0.00127,0.0,0.1666]
[1777800204054,55.9,78425.84,0.37,-0.00125,0.0,0.16427]
[1777800206064,55.9,78441.04,0.37,-0.00122,0.0,0.16095]
[1777800211102,55.9,78449.31,0.37,-0.0012,0.0,0.15857]
[1777800216136,55.9,78451.36,0.37,-0.0012,0.0,0.15813]
[1777800221173,55.9,78460.18,0.37,-0.00118,0.0,0.15626]
[1777800226207,55.9,78464.57,0.37,-0.00117,0.0,0.15533]
[1777800231241,55.9,78465.29,0.37,-0.00117,0.0,0.15518]
[1777800236277,55.9,78464.98,0.37,-0.00117,0.0,0.15524]
[1777800241312,55.9,78466.1,0.37,-0.00117,0.0,0.15501]
[1777800246347,55.9,78462.25,0.37,-0.00118,0.0,0.15582]
[1777800251382,55.9,78463.05,0.37,-0.00118,0.0,0.15565]
[1777800257426,55.9,78463.42,0.37,-0.00118,0.0,0.15557]
[1777800262463,55.9,78465.42,0.37,-0.00117,0.0,0.15515]
[1777800267497,55.9,78465.52,0.37,-0.00117,0.0,0.15513]
[1777800273752,55.9,78465.65,0.37,-0.00117,0.0,0.15452]
[1777800279583,55.9,78457.39,0.37,-0.00118,0.0,0.15626]
[1777800284617,55.9,78458.14,0.37,-0.00118,0.0,0.1561]
[1777800289650,55.9,78457.26,0.37,-0.00118,0.0,0.15629]
[1777800294687,55.9,78456.24,0.37,-0.00118,0.0,0.1565]
[1777800297736,55.9,78470.45,0.37,-0.00116,0.0,0.15352]
[1777800302774,55.9,78476.42,0.37,-0.00115,0.0,0.15228]
[1777800307808,55.9,78476.81,0.37,-0.00115,0.0,0.1522]
[1777800312842,55.9,78476.52,0.37,-0.00115,0.0,0.15226]
[1777800317878,55.9,78476.68,0.37,-0.00115,0.0,0.15223]
[1777800322914,55.9,78478.05,0.37,-0.00115,0.0,0.15195]
[1777800327949,55.9,78470.47,0.37,-0.00116,0.0,0.15352]
[1777800331978,55.9,78479.69,0.37,-0.00114,0.0,0.15104]
[1777800334172,55.9,78492.5,0.37,-0.00112,0.0,0.14843]
[1777800340034,55.9,78500.62,0.37,-0.0011,0.0,0.1468]
[1777800345069,55.9,78489.39,0.37,-0.00112,0.0,0.14906]
[1777800350102,55.9,78488.01,0.37,-0.00112,0.0,0.14934]
[1777800355139,55.9,78489.93,0.37,-0.00112,0.0,0.14895]
[1777800360174,55.9,78486.8,0.37,-0.00113,0.0,0.14959]
[1777800365209,55.9,78482.25,0.37,-0.00113,0.0,0.15051]
[1777800370244,55.9,78494.45,0.37,-0.00111,0.0,0.14804]
[1777800375280,55.9,78497.92,0.37,-0.00111,0.0,0.14734]
[1777800381321,55.9,78493.07,0.37,-0.00112,0.0,0.14832]
[1777800387363,55.9,78494.37,0.37,-0.00111,0.0,0.14806]
[1777800392398,55.9,78496.82,0.37,-0.00111,0.0,0.147]
[1777800398440,55.9,78497.57,0.37,-0.0011,0.0,0.14685]
[1777800403474,55.9,78497.39,0.37,-0.0011,0.0,0.14689]
[1777800408511,55.9,78496.61,0.37,-0.00111,0.0,0.14705]
[1777800413546,55.9,78496.6,0.37,-0.00111,0.0,0.14705]
[1777800419587,55.9,78490.56,0.37,-0.00112,0.0,0.14826]
[1777800424811,55.9,78482.68,0.37,-0.00113,0.0,0.14986]
[1777800430664,55.9,78479.36,0.37,-0.00113,0.0,0.15054]
[1777800435701,55.9,78478.27,0.37,-0.00114,0.0,0.15076]
[1777800440734,55.9,78478.22,0.37,-0.00114,0.0,0.15077]
[1777800445772,55.9,78481.92,0.37,-0.00113,0.0,0.15001]
[1777800450805,55.9,78480.71,0.37,-0.00113,0.0,0.15026]
[1777800456848,55.9,78475.62,0.37,-0.00114,0.0,0.15073]
[1777800461883,55.9,78477.49,0.37,-0.00113,0.0,0.15035]
[1777800466920,55.9,78480.85,0.37,-0.00113,0.0,0.14966]
[1777800469938,55.9,78493.88,0.37,-0.00111,0.0,0.14703]
[1777800475161,55.9,78498.71,0.37,-0.0011,0.0,0.14607]
[1777800481015,55.9,78497.09,0.37,-0.0011,0.0,0.14639]
[1777800486051,55.9,78498.93,0.37,-0.0011,0.0,0.14602]
[1777800491087,55.9,78500.11,0.37,-0.0011,0.0,0.14579]
[1777800496122,55.9,78502.1,0.37,-0.00109,0.0,0.1454]
[1777800502163,55.9,78503.51,0.37,-0.00109,0.0,0.14512]
[1777800508206,55.9,78504.87,0.37,-0.00109,0.0,0.14485]
[1777800514248,55.9,78504.28,0.37,-0.00108,0.0,0.14441]
[1777800519283,55.9,78505.55,0.37,-0.00108,0.0,0.14416]
[1777800524319,55.9,78506.19,0.37,-0.00108,0.0,0.14404]
[1777800529354,55.9,78506.02,0.37,-0.00108,0.0,0.14407]
[1777800534390,55.9,78506.0,0.37,-0.00108,0.0,0.14407]
[1777800539423,55.9,78506.27,0.37,-0.00108,0.0,0.14402]
[1777800544470,55.9,78502.73,0.37,-0.00109,0.0,0.14472]
[1777800549506,55.9,78502.34,0.37,-0.00109,0.0,0.14479]
[1777800554540,55.9,78502.03,0.37,-0.00109,0.0,0.14486]
[1777800559575,55.9,78496.99,0.37,-0.0011,0.0,0.14586]
[1777800564609,55.9,78492.89,0.37,-0.0011,0.0,0.14667]
[1777800570391,55.9,78491.05,0.37,-0.00111,0.0,0.14704]
[1777800570407,55.9,78491.21,0.37,-0.00111,0.0,0.14701]
[1777800571550,55.9,78491.21,0.37,-0.00111,0.0,0.14701]
[1777800571574,55.9,78490.98,0.37,-0.0011,0.0,0.1465]
[1777800579713,55.9,78492.46,0.37,-0.0011,0.0,0.1462]
[1777800584749,55.9,78494.97,0.37,-0.0011,0.0,0.1457]
[1777800589784,55.9,78497.57,0.37,-0.00109,0.0,0.14519]
[1777800596005,55.9,78498.17,0.37,-0.00109,0.0,0.14507]
[1777800601868,55.9,78498.47,0.37,-0.00109,0.0,0.14501]
[1777800606915,55.9,78498.67,0.37,-0.00109,0.0,0.14497]
[1777800613963,55.9,78499.3,0.37,-0.00109,0.0,0.14484]
[1777800618997,55.9,78499.49,0.37,-0.00109,0.0,0.14481]
[1777800624033,55.9,78486.15,0.37,-0.00111,0.0,0.14746]
[1777800629068,55.9,78485.31,0.37,-0.00111,0.0,0.14763]
[1777800634104,55.9,78485.29,0.37,-0.00111,0.0,0.14708]
[1777800639138,55.9,78493.94,0.37,-0.00109,0.0,0.14535]
[1777800644183,55.9,78497.21,0.37,-0.00109,0.0,0.1447]
[1777800650219,55.9,78505.9,0.37,-0.00107,0.0,0.14299]
[1777800655261,55.9,78504.79,0.37,-0.00108,0.0,0.14321]
[1777800660294,55.9,78506.78,0.37,-0.00107,0.0,0.14282]
[1777800665331,55.9,78505.06,0.37,-0.00108,0.0,0.14316]
[1777800667347,55.9,78492.6,0.37,-0.0011,0.0,0.14562]
[1777800672379,55.9,78487.99,0.37,-0.0011,0.0,0.14654]
[1777800681442,55.9,78488.05,0.37,-0.0011,0.0,0.14652]
[1777800686641,55.9,78488.64,0.37,-0.0011,0.0,0.14641]
[1777800692519,55.9,78488.99,0.37,-0.0011,0.0,0.14578]
[1777800697554,55.9,78490.33,0.37,-0.0011,0.0,0.14551]
[1777800702589,55.9,78483.01,0.37,-0.00111,0.0,0.14697]
[1777800707625,55.9,78479.12,0.37,-0.00111,0.0,0.14776]
[1777800712662,55.9,78471.99,0.37,-0.00113,0.0,0.1492]
[1777800717697,55.9,78468.2,0.37,-0.00113,0.0,0.14997]
[1777800722737,55.9,78466.28,0.37,-0.00114,0.0,0.15036]
[1777800727771,55.9,78467.32,0.37,-0.00113,0.0,0.15015]
[1777800734821,55.9,78467.22,0.37,-0.00113,0.0,0.15017]
[1777800741870,55.9,78465.03,0.37,-0.00114,0.0,0.15062]
[1777800747065,55.9,78462.56,0.37,-0.00114,0.0,0.15113]
[1777800752976,55.9,78460.37,0.37,-0.00114,0.0,0.151]
[1777800758012,55.9,78455.33,0.37,-0.00115,0.0,0.15204]
[1777800763045,55.9,78452.7,0.37,-0.00115,0.0,0.15259]
[1777800769088,55.9,78451.08,0.37,-0.00116,0.0,0.15292]
[1777800774123,55.9,78450.3,0.37,-0.00116,0.0,0.15309]
[1777800780164,55.9,78451.65,0.37,-0.00116,0.0,0.15281]
[1777800785201,55.9,78458.11,0.37,-0.00115,0.0,0.15147]
[1777800792250,55.9,78461.29,0.37,-0.00114,0.0,0.15082]
[1777800797444,55.9,78450.17,0.37,-0.00116,0.0,0.15311]
[1777800803328,55.9,78448.22,0.37,-0.00116,0.0,0.15352]
[1777800808362,55.9,78443.04,0.37,-0.00117,0.0,0.1546]
[1777800813398,55.9,78441.17,0.37,-0.00117,0.0,0.15441]
[1777800819442,55.9,78441.97,0.37,-0.00117,0.0,0.15425]
[1777800824477,55.9,78442.89,0.37,-0.00117,0.0,0.15405]
[1777800829511,55.9,78441.81,0.37,-0.00117,0.0,0.15428]
[1777800834547,55.9,78441.91,0.37,-0.00117,0.0,0.15426]
[1777800840589,55.9,78443.84,0.37,-0.00117,0.0,0.15385]
[1777800845624,55.9,78444.89,0.37,-0.00116,0.0,0.15363]
[1777800850658,55.9,78449.84,0.37,-0.00116,0.0,0.1526]
[1777800855697,55.9,78449.96,0.37,-0.00116,0.0,0.15258]
[1777800860732,55.9,78452.94,0.37,-0.00115,0.0,0.15196]
[1777800865766,55.9,78453.26,0.37,-0.00115,0.0,0.1519]
[1777800870803,55.9,78464.21,0.37,-0.00113,0.0,0.14965]
[1777800875837,55.9,78468.92,0.37,-0.00112,0.0,0.14812]
[1777800880872,55.9,78470.44,0.37,-0.00112,0.0,0.14782]
[1777800885908,55.9,78484.59,0.37,-0.00109,0.0,0.14499]
[1777800890946,55.9,78494.04,0.37,-0.00108,0.0,0.14312]
[1777800895978,55.9,78497.32,0.37,-0.00107,0.0,0.14248]
[1777800901013,55.9,78497.76,0.37,-0.00107,0.0,0.1424]
[1777800906049,55.9,78496.18,0.37,-0.00107,0.0,0.1427]
[1777800911084,55.9,78497.89,0.37,-0.00107,0.0,0.14237]
[1777800918287,55.9,78494.11,0.37,-0.00108,0.0,0.14311]
[1777800924176,55.9,78500.2,0.37,-0.00107,0.0,0.14192]
[1777800929212,55.9,78505.4,0.37,-0.00106,0.0,0.14091]
[1777800934248,55.9,78505.76,0.37,-0.00105,0.0,0.1403]
[1777800939283,55.9,78507.07,0.37,-0.00105,0.0,0.14005]
[1777800945325,55.9,78506.33,0.37,-0.00105,0.0,0.14019]
[1777800950360,55.9,78506.07,0.37,-0.00105,0.0,0.14024]
[1777800955394,55.9,78504.71,0.37,-0.00106,0.0,0.1405]
[1777800961437,55.9,78505.83,0.37,-0.00105,0.0,0.14029]
[1777800966472,55.9,78506.07,0.37,-0.00105,0.0,0.14024]
[1777800971508,55.9,78506.8,0.37,-0.00105,0.0,0.1401]
[1777800976543,55.9,78506.84,0.37,-0.00105,0.0,0.14009]
[1777800982587,55.9,78507.42,0.37,-0.00105,0.0,0.13998]
[1777800988778,55.9,78508.27,0.37,-0.00105,0.0,0.13982]
[1777800994670,55.9,78508.34,0.37,-0.00105,0.0,0.13927]
[1777801001720,55.9,78506.48,0.37,-0.00105,0.0,0.13962]
[1777801007762,55.9,78513.48,0.37,-0.00104,0.0,0.13828]
[1777801012797,55.9,78511.93,0.37,-0.00104,0.0,0.13858]
[1777801018988,55.9,78511.68,0.37,-0.00104,0.0,0.13863]
[1777801025888,55.9,78507.99,0.37,-0.00105,0.0,0.13933]
[1777801033944,55.9,78508.29,0.37,-0.00105,0.0,0.13927]
[1777801039139,55.9,78510.45,0.37,-0.00104,0.0,0.13886]
[1777801046030,55.9,78510.37,0.37,-0.00104,0.0,0.13888]
[1777801053078,55.9,78510.41,0.37,-0.00104,0.0,0.13833]
[1777801058114,55.9,78508.18,0.37,-0.00104,0.0,0.13876]
[1777801063149,55.9,78509.42,0.37,-0.00104,0.0,0.13852]
[1777801068268,55.9,78510.73,0.37,-0.00104,0.0,0.13827]
[1777801074310,55.9,78511.04,0.37,-0.00104,0.0,0.13821]
[1777801079422,55.9,78511.07,0.37,-0.00104,0.0,0.13821]
[1777801085387,55.9,78511.0,0.37,-0.00104,0.0,0.13822]
[1777801090422,55.9,78510.89,0.37,-0.00104,0.0,0.13824]
[1777801099564,55.9,78510.77,0.37,-0.00104,0.0,0.13826]
[1777801105527,55.9,78510.67,0.37,-0.00104,0.0,0.13828]
[1777801111590,55.9,78510.19,0.37,-0.00104,0.0,0.13784]
[1777801117625,55.9,78510.84,0.37,-0.00103,0.0,0.13772]
[1777801122659,55.9,78514.89,0.37,-0.00103,0.0,0.13695]
[1777801127695,55.9,78515.93,0.37,-0.00103,0.0,0.13675]
[1777801132731,55.9,78514.98,0.37,-0.00103,0.0,0.13693]
[1777801137767,55.9,78515.61,0.37,-0.00103,0.0,0.13682]
[1777801142800,55.9,78517.3,0.37,-0.00102,0.0,0.1365]
[1777801147844,55.9,78518.9,0.37,-0.00102,0.0,0.1362]
[1777801152876,55.9,78521.17,0.37,-0.00102,0.0,0.13577]
[1777801156903,55.9,78540.98,0.37,-0.00099,0.0,0.13211]
[1777801161940,55.9,78541.1,0.37,-0.00099,0.0,0.13209]
[1777801166977,55.9,78548.95,0.37,-0.00098,0.0,0.13066]
[1777801170060,55.9,78566.33,0.37,-0.00095,0.0,0.12755]
[1777801175041,55.9,78576.14,0.37,-0.00093,0.0,0.12533]
[1777801176047,55.9,78590.68,0.37,-0.00091,0.0,0.12282]
[1777801181083,55.9,78590.56,0.37,-0.00091,0.0,0.12284]
[1777801184103,55.9,78571.33,0.37,-0.00094,0.0,0.12617]
[1777801189138,55.9,78569.59,0.37,-0.00094,0.0,0.12648]
[1777801192159,55.9,78582.45,0.37,-0.00092,0.0,0.12424]
[1777801197194,55.9,78578.99,0.37,-0.00093,0.0,0.12483]
[1777801202229,55.9,78582.26,0.37,-0.00092,0.0,0.12427]
[1777801206856,55.9,78579.07,0.37,-0.00093,0.0,0.12482]
[1777801207264,55.9,78578.81,0.37,-0.00093,0.0,0.12487]
[1777801207829,55.9,78578.81,0.37,-0.00093,0.0,0.12487]
[1777801208287,55.9,78574.7,0.37,-0.00093,0.0,0.12558]
[1777801210287,55.9,78562.42,0.37,-0.00095,0.0,0.12774]
[1777801215321,55.9,78554.5,0.37,-0.00096,0.0,0.12915]
[1777801220419,55.9,78555.58,0.37,-0.00096,0.0,0.12896]
[1777801226398,55.9,78553.27,0.37,-0.00097,0.0,0.12937]
[1777801231434,55.9,78550.35,0.37,-0.00097,0.0,0.12939]
[1777801236470,55.9,78540.02,0.37,-0.00098,0.0,0.13125]
[1777801241504,55.9,78541.38,0.37,-0.00098,0.0,0.131]
[1777801246540,55.9,78544.02,0.37,-0.00098,0.0,0.13053]
[1777801253588,55.9,78544.64,0.37,-0.00097,0.0,0.13041]
[1777801258623,55.9,78545.04,0.37,-0.00097,0.0,0.13034]
[1777801263658,55.9,78545.82,0.37,-0.00097,0.0,0.1302]
[1777801268692,55.9,78548.4,0.37,-0.00097,0.0,0.12974]
[1777801274735,55.9,78550.25,0.37,-0.00097,0.0,0.12941]
[1777801279770,55.9,78551.14,0.37,-0.00097,0.0,0.12925]
[1777801284804,55.9,78549.84,0.37,-0.00097,0.0,0.12948]
[1777801289840,55.9,78551.4,0.37,-0.00096,0.0,0.1292]
[1777801294875,55.9,78556.14,0.37,-0.00095,0.0,0.12785]
[1777801299910,55.9,78552.73,0.37,-0.00096,0.0,0.12845]
[1777801304946,55.9,78553.68,0.37,-0.00096,0.0,0.12829]
[1777801311052,55.9,78554.77,0.37,-0.00096,0.0,0.12809]
[1777801317037,55.9,78556.17,0.37,-0.00095,0.0,0.12784]
[1777801324087,55.9,78556.32,0.37,-0.00095,0.0,0.12782]
[1777801329122,55.9,78556.79,0.37,-0.00095,0.0,0.12773]
[1777801334157,55.9,78551.21,0.37,-0.00096,0.0,0.12873]
[1777801341265,55.9,78546.93,0.37,-0.00097,0.0,0.12949]
[1777801347247,55.9,78546.01,0.37,-0.00097,0.0,0.12966]
[1777801355304,55.9,78548.84,0.37,-0.00096,0.0,0.12864]
[1777801360339,55.9,78550.67,0.37,-0.00096,0.0,0.12832]
[1777801365374,55.9,78549.12,0.37,-0.00096,0.0,0.12859]
[1777801370409,55.9,78550.33,0.37,-0.00096,0.0,0.12838]
[1777801375445,55.9,78547.83,0.37,-0.00096,0.0,0.12882]
[1777801376452,55.9,78535.32,0.37,-0.00098,0.0,0.13108]
[1777801381486,55.9,78532.04,0.37,-0.00099,0.0,0.13167]
[1777801386521,55.9,78533.45,0.37,-0.00098,0.0,0.13142]
[1777801391615,55.9,78530.12,0.37,-0.00099,0.0,0.13202]
[1777801398605,55.9,78535.64,0.37,-0.00098,0.0,0.13102]
[1777801406668,55.9,78533.23,0.37,-0.00098,0.0,0.13146]
[1777801411755,55.9,78529.76,0.37,-0.00099,0.0,0.13157]
[1777801417745,55.9,78527.64,0.37,-0.00099,0.0,0.13196]
[1777801422779,55.9,78525.23,0.37,-0.00099,0.0,0.1324]
[1777801431895,55.9,78522.56,0.37,-0.001,0.0,0.13289]
[1777801437884,55.9,78519.37,0.37,-0.001,0.0,0.13348]
[1777801443926,55.9,78518.16,0.37,-0.001,0.0,0.1337]
[1777801452035,55.9,78518.29,0.37,-0.001,0.0,0.13368]
[1777801462105,55.9,78518.29,0.37,-0.001,0.0,0.13368]
[1777801468102,55.9,78522.43,0.37,-0.001,0.0,0.13292]
[1777801474138,55.9,78524.43,0.37,-0.00099,0.0,0.13203]
[1777801479173,55.9,78529.5,0.37,-0.00098,0.0,0.1311]
[1777801485215,55.9,78525.36,0.37,-0.00099,0.0,0.13186]
[1777801492316,55.9,78523.67,0.37,-0.00099,0.0,0.13217]
[1777801498306,55.9,78523.2,0.37,-0.00099,0.0,0.13225]
[1777801503341,55.9,78521.47,0.37,-0.00099,0.0,0.13257]
[1777801509383,55.9,78518.66,0.37,-0.001,0.0,0.13309]
[1777801514418,55.9,78518.26,0.37,-0.001,0.0,0.13316]
[1777801519456,55.9,78518.33,0.37,-0.001,0.0,0.13315]
[1777801526506,55.9,78518.35,0.37,-0.001,0.0,0.13315]
[1777801531539,55.9,78517.94,0.37,-0.001,0.0,0.1327]
[1777801536574,55.9,78518.05,0.37,-0.001,0.0,0.13268]
[1777801541609,55.9,78517.73,0.37,-0.001,0.0,0.13274]
[1777801547651,55.9,78517.52,0.37,-0.001,0.0,0.13278]
[1777801552686,55.9,78513.62,0.37,-0.001,0.0,0.1335]
[1777801557721,55.9,78501.9,0.37,-0.00102,0.0,0.13568]
[1777801562811,55.9,78503.13,0.37,-0.00102,0.0,0.13545]
[1777801570813,55.9,78502.6,0.37,-0.00102,0.0,0.13555]
[1777801575848,55.9,78496.99,0.37,-0.00103,0.0,0.1366]
[1777801580883,55.9,78492.17,0.37,-0.00104,0.0,0.13751]
[1777801585919,55.9,78491.73,0.37,-0.00104,0.0,0.1376]
[1777801590953,55.9,78484.52,0.37,-0.00105,0.0,0.13897]
[1777801595988,55.9,78486.79,0.37,-0.00104,0.0,0.138]
[1777801602031,55.9,78487.37,0.37,-0.00104,0.0,0.13789]
[1777801607065,55.9,78487.24,0.37,-0.00104,0.0,0.13791]
[1777801612101,55.9,78486.82,0.37,-0.00104,0.0,0.13799]
[1777801618143,55.9,78487.18,0.37,-0.00104,0.0,0.13793]
[1777801623232,55.9,78486.16,0.37,-0.00104,0.0,0.13812]
[1777801629220,55.9,78487.02,0.37,-0.00104,0.0,0.13796]
[1777801636268,55.9,78488.31,0.37,-0.00104,0.0,0.13771]
[1777801642310,55.9,78488.79,0.37,-0.00104,0.0,0.13762]
[1777801647347,55.9,78496.2,0.37,-0.00103,0.0,0.13622]
[1777801652381,55.9,78496.26,0.37,-0.00102,0.0,0.13568]
[1777801658423,55.9,78495.97,0.37,-0.00102,0.0,0.13573]
[1777801663511,55.9,78495.92,0.37,-0.00102,0.0,0.13574]
[1777801669500,55.9,78495.92,0.37,-0.00102,0.0,0.13574]
[1777801674535,55.9,78495.79,0.37,-0.00102,0.0,0.13576]
[1777801679570,55.9,78496.12,0.37,-0.00102,0.0,0.1357]
[1777801683657,55.9,78509.0,0.37,-0.001,0.0,0.1333]
[1777801692661,55.9,78510.51,0.37,-0.001,0.0,0.13302]
[1777801697695,55.9,78511.71,0.37,-0.001,0.0,0.1328]
[1777801702734,55.9,78513.43,0.37,-0.001,0.0,0.13249]
[1777801708776,55.9,78516.16,0.37,-0.00099,0.0,0.13199]
[1777801713811,55.9,78517.28,0.37,-0.00099,0.0,0.13126]
[1777801720860,55.9,78517.66,0.37,-0.00098,0.0,0.13119]
[1777801734021,55.9,78519.26,0.37,-0.00098,0.0,0.1309]
[1777801744091,55.9,78520.38,0.37,-0.00098,0.0,0.1307]
[1777801750062,55.9,78514.72,0.37,-0.00099,0.0,0.13173]
[1777801758119,55.9,78514.57,0.37,-0.00099,0.0,0.13176]
[1777801764231,55.9,78517.14,0.37,-0.00099,0.0,0.13129]
[1777801770203,55.9,78517.7,0.37,-0.00098,0.0,0.13119]
[1777801778260,55.9,78518.73,0.37,-0.00098,0.0,0.13048]
[1777801784371,55.9,78515.68,0.37,-0.00098,0.0,0.13104]
[1777801790344,55.9,78515.89,0.37,-0.00098,0.0,0.131]
[1777801795379,55.9,78520.16,0.37,-0.00098,0.0,0.13022]
[1777801801423,55.9,78518.41,0.37,-0.00098,0.0,0.13054]
[1777801806458,55.9,78513.81,0.37,-0.00099,0.0,0.13138]
[1777801814581,55.9,78511.8,0.37,-0.00099,0.0,0.13175]
[1777801820555,55.9,78509.53,0.37,-0.00099,0.0,0.13216]
[1777801831634,55.9,78508.65,0.37,-0.00099,0.0,0.1318]
[1777801840698,55.9,78507.4,0.37,-0.00099,0.0,0.13203]
[1777801845730,55.9,78504.72,0.37,-0.001,0.0,0.13252]
[1777801850767,55.9,78503.73,0.37,-0.001,0.0,0.13271]
[1777801857815,55.9,78503.37,0.37,-0.001,0.0,0.13277]
[1777801862855,55.9,78502.3,0.37,-0.001,0.0,0.13297]
[1777801867885,55.9,78507.46,0.37,-0.00099,0.0,0.13202]
[1777801872922,55.9,78514.8,0.37,-0.00098,0.0,0.13068]
[1777801877956,55.9,78520.0,0.37,-0.00097,0.0,0.12974]
[1777801885073,55.9,78520.28,0.37,-0.00097,0.0,0.12969]
[1777801892054,55.9,78520.55,0.37,-0.00097,0.0,0.12913]
[1777801902127,55.9,78521.61,0.37,-0.00097,0.0,0.12894]
[1777801907162,55.9,78526.79,0.37,-0.00096,0.0,0.12801]
[1777801912198,55.9,78525.29,0.37,-0.00096,0.0,0.12828]
[1777801917233,55.9,78524.62,0.37,-0.00096,0.0,0.1284]
[1777801922267,55.9,78524.43,0.37,-0.00096,0.0,0.12843]
[1777801927302,55.9,78524.98,0.37,-0.00096,0.0,0.12833]
[1777801932337,55.9,78524.22,0.37,-0.00096,0.0,0.12847]
[1777801941399,55.9,78524.23,0.37,-0.00096,0.0,0.12847]
[1777801946435,55.9,78522.31,0.37,-0.00097,0.0,0.12881]
[1777801951470,55.9,78520.91,0.37,-0.00096,0.0,0.12855]
[1777801958519,55.9,78519.55,0.37,-0.00097,0.0,0.1288]
[1777801963555,55.9,78519.02,0.37,-0.00097,0.0,0.12889]
[1777801969597,55.9,78519.15,0.37,-0.00097,0.0,0.12887]
[1777801974632,55.9,78522.37,0.37,-0.00096,0.0,0.12829]
[1777801981681,55.9,78523.92,0.37,-0.00096,0.0,0.12801]
[1777801989737,55.9,78528.43,0.37,-0.00095,0.0,0.12721]
[1777801994772,55.9,78535.5,0.37,-0.00094,0.0,0.12596]
[1777801999807,55.9,78536.94,0.37,-0.00094,0.0,0.12571]
[1777802004842,55.9,78535.93,0.37,-0.00094,0.0,0.12589]
[1777802009877,55.9,78536.6,0.37,-0.00094,0.0,0.12577]
[1777802014913,55.9,78540.04,0.37,-0.00093,0.0,0.12467]
[1777802019948,55.9,78535.48,0.37,-0.00094,0.0,0.12547]
[1777802024982,55.9,78535.7,0.37,-0.00094,0.0,0.12543]
[1777802030018,55.9,78535.88,0.37,-0.00094,0.0,0.1254]
[1777802032031,55.9,78522.12,0.37,-0.00096,0.0,0.12783]
[1777802037066,55.9,78517.38,0.37,-0.00097,0.0,0.12868]
[1777802042102,55.9,78517.32,0.37,-0.00097,0.0,0.12869]
[1777802050158,55.9,78518.28,0.37,-0.00096,0.0,0.12851]
[1777802055193,55.9,78518.53,0.37,-0.00096,0.0,0.12847]
[1777802062243,55.9,78518.48,0.37,-0.00096,0.0,0.12848]
[1777802067277,55.9,78525.18,0.37,-0.00095,0.0,0.12728]
[1777802074327,55.9,78524.66,0.37,-0.00095,0.0,0.12687]
[1777802086491,55.9,78523.83,0.37,-0.00095,0.0,0.12702]
[1777802092452,55.9,78523.1,0.37,-0.00095,0.0,0.12715]
[1777802100509,55.9,78523.12,0.37,-0.00095,0.0,0.12714]
[1777802106632,55.9,78523.17,0.37,-0.00095,0.0,0.12713]
[1777802112592,55.9,78521.15,0.37,-0.00096,0.0,0.12749]
[1777802117628,55.9,78520.93,0.37,-0.00096,0.0,0.12753]
[1777802122662,55.9,78521.01,0.37,-0.00096,0.0,0.12752]
[1777802128703,55.9,78519.7,0.37,-0.00096,0.0,0.12775]
[1777802134746,55.9,78520.2,0.37,-0.00095,0.0,0.12715]
[1777802139782,55.9,78520.43,0.37,-0.00095,0.0,0.12711]
[1777802144816,55.9,78521.3,0.37,-0.00095,0.0,0.12696]
[1777802149852,55.9,78531.11,0.37,-0.00094,0.0,0.12523]
[1777802154887,55.9,78529.81,0.37,-0.00094,0.0,0.12546]
[1777802164953,55.9,78529.67,0.37,-0.00094,0.0,0.12548]
[1777802172008,55.9,78528.43,0.37,-0.00094,0.0,0.1257]
[1777802177123,55.9,78526.06,0.37,-0.00095,0.0,0.12612]
[1777802187193,55.9,78525.73,0.37,-0.00095,0.0,0.12618]
[1777802193154,55.9,78524.64,0.37,-0.00094,0.0,0.12587]
[1777802199196,55.9,78522.13,0.37,-0.00095,0.0,0.12631]
[1777802205238,55.9,78522.43,0.37,-0.00095,0.0,0.12626]
[1777802214301,55.9,78522.77,0.37,-0.00095,0.0,0.1262]
[1777802228400,55.9,78521.77,0.37,-0.00095,0.0,0.12637]
[1777802233434,55.9,78521.71,0.37,-0.00095,0.0,0.12638]
[1777802238471,55.9,78521.95,0.37,-0.00095,0.0,0.12634]
[1777802243506,55.9,78522.01,0.37,-0.00095,0.0,0.12633]
[1777802248544,55.9,78525.75,0.37,-0.00094,0.0,0.12567]
[1777802257686,55.9,78524.99,0.37,-0.00094,0.0,0.1253]
[1777802264659,55.9,78524.89,0.37,-0.00094,0.0,0.12532]
[1777802271709,55.9,78525.07,0.37,-0.00094,0.0,0.12529]
[1777802276744,55.9,78525.43,0.37,-0.00094,0.0,0.12523]
[1777802281779,55.9,78525.27,0.37,-0.00094,0.0,0.12525]
[1777802287900,55.9,78525.38,0.37,-0.00094,0.0,0.12523]
[1777802293863,55.9,78525.39,0.37,-0.00094,0.0,0.12523]
[1777802301919,55.9,78525.15,0.37,-0.00094,0.0,0.12527]
[1777802306954,55.9,78525.26,0.37,-0.00094,0.0,0.12525]
[1777802316017,55.9,78525.55,0.37,-0.00094,0.0,0.1247]
[1777802322059,55.9,78525.75,0.37,-0.00094,0.0,0.12467]
[1777802327094,55.9,78526.28,0.37,-0.00093,0.0,0.12458]
[1777802332129,55.9,78526.82,0.37,-0.00093,0.0,0.12448]
[1777802338252,55.9,78526.59,0.37,-0.00093,0.0,0.12452]
[1777802347234,55.9,78525.94,0.37,-0.00094,0.0,0.12464]
[1777802353275,55.9,78525.44,0.37,-0.00094,0.0,0.12472]
[1777802358393,55.9,78525.26,0.37,-0.00094,0.0,0.12475]
[1777802364355,55.9,78527.33,0.37,-0.00093,0.0,0.12439]
[1777802371407,55.9,78527.7,0.37,-0.00093,0.0,0.12383]
[1777802376442,55.9,78526.49,0.37,-0.00093,0.0,0.12404]
[1777802383491,55.9,78526.45,0.37,-0.00093,0.0,0.12405]
[1777802388610,55.9,78529.87,0.37,-0.00093,0.0,0.12345]
[1777802397589,55.9,78531.0,0.37,-0.00092,0.0,0.12326]
[1777802402623,55.9,78532.95,0.37,-0.00092,0.0,0.12292]
[1777802407659,55.9,78533.01,0.37,-0.00092,0.0,0.12291]
[1777802412694,55.9,78533.71,0.37,-0.00092,0.0,0.12279]
[1777802418820,55.9,78532.03,0.37,-0.00092,0.0,0.12308]
[1777802424779,55.9,78530.12,0.37,-0.00093,0.0,0.12341]
[1777802429813,55.9,78530.48,0.37,-0.00092,0.0,0.12335]
[1777802434849,55.9,78530.74,0.37,-0.00092,0.0,0.12281]
[1777802439884,55.9,78530.14,0.37,-0.00092,0.0,0.12291]
[1777802444919,55.9,78528.99,0.37,-0.00092,0.0,0.12311]
[1777802451968,55.9,78528.17,0.37,-0.00092,0.0,0.12325]
[1777802457003,55.9,78526.26,0.37,-0.00093,0.0,0.12358]
[1777802462037,55.9,78527.03,0.37,-0.00093,0.0,0.12345]
[1777802468080,55.9,78527.93,0.37,-0.00092,0.0,0.12329]
[1777802473118,55.9,78527.63,0.37,-0.00093,0.0,0.12335]
[1777802478153,55.9,78518.92,0.37,-0.00094,0.0,0.12486]
[1777802484196,55.9,78517.87,0.37,-0.00094,0.0,0.12505]
[1777802489314,55.9,78517.28,0.37,-0.00094,0.0,0.12515]
[1777802490020,55.9,78517.28,0.37,-0.00094,0.0,0.12515]
[1777802490067,55.9,78517.28,0.37,-0.00094,0.0,0.12515]
[1777802490866,55.9,78517.28,0.37,-0.00094,0.0,0.12515]
[1777802490882,55.9,78517.28,0.37,-0.00094,0.0,0.12515]
[1777802496279,55.9,78516.79,0.37,-0.00094,0.0,0.12473]
[1777802502322,55.9,78515.88,0.37,-0.00094,0.0,0.12489]
[1777802507359,55.9,78514.98,0.37,-0.00094,0.0,0.12505]
[1777802518436,55.9,78504.4,0.37,-0.00096,0.0,0.12692]
[1777802523469,55.9,78505.08,0.37,-0.00095,0.0,0.1268]
[1777802528503,55.9,78510.82,0.37,-0.00095,0.0,0.12578]
[1777802533539,55.9,78510.81,0.37,-0.00095,0.0,0.12578]
[1777802538573,55.9,78510.37,0.37,-0.00095,0.0,0.12586]
[1777802544616,55.9,78511.17,0.37,-0.00095,0.0,0.12572]
[1777802549735,55.9,78511.74,0.37,-0.00094,0.0,0.12562]
[1777802556700,55.9,78512.09,0.37,-0.00094,0.0,0.12506]
[1777802561735,55.9,78511.01,0.37,-0.00094,0.0,0.12525]
[1777802570800,55.9,78510.75,0.37,-0.00094,0.0,0.12529]
[1777802579948,55.9,78510.78,0.37,-0.00094,0.0,0.12529]
[1777802585904,55.9,78513.07,0.37,-0.00094,0.0,0.12488]
[1777802591946,55.9,78512.98,0.37,-0.00094,0.0,0.1249]
[1777802597988,55.9,78513.81,0.37,-0.00094,0.0,0.12475]
[1777802608059,55.9,78514.2,0.37,-0.00094,0.0,0.12469]
[1777802613093,55.9,78513.85,0.37,-0.00093,0.0,0.12425]
[1777802618129,55.9,78512.4,0.37,-0.00094,0.0,0.1245]
[1777802624171,55.9,78512.51,0.37,-0.00094,0.0,0.12448]
[1777802630298,55.9,78512.1,0.37,-0.00094,0.0,0.12455]
[1777802636257,55.9,78512.58,0.37,-0.00094,0.0,0.12447]
[1777802641290,55.9,78509.43,0.37,-0.00094,0.0,0.12502]
[1777802646325,55.9,78508.19,0.37,-0.00094,0.0,0.12524]
[1777802651362,55.9,78502.12,0.37,-0.00095,0.0,0.12631]
[1777802656395,55.9,78499.53,0.37,-0.00095,0.0,0.12677]
[1777802661430,55.9,78497.7,0.37,-0.00096,0.0,0.12709]
[1777802666465,55.9,78492.78,0.37,-0.00096,0.0,0.12797]
[1777802671500,55.9,78491.35,0.37,-0.00096,0.0,0.12772]
[1777802675614,55.9,78479.18,0.37,-0.00098,0.0,0.12991]
[1777802681575,55.9,78477.93,0.37,-0.00098,0.0,0.13014]
[1777802686604,55.9,78476.51,0.37,-0.00099,0.0,0.13039]
[1777802691639,55.9,78475.7,0.37,-0.00099,0.0,0.13054]
[1777802697682,55.9,78474.68,0.37,-0.00099,0.0,0.13073]
[1777802702717,55.9,78475.47,0.37,-0.00099,0.0,0.13058]
[1777802707752,55.9,78480.16,0.37,-0.00098,0.0,0.12973]
[1777802712787,55.9,78477.81,0.37,-0.00098,0.0,0.13016]
[1777802717822,55.9,78478.37,0.37,-0.00098,0.0,0.13006]
[1777802723865,55.9,78477.67,0.37,-0.00098,0.0,0.13018]
[1777802728899,55.9,78474.11,0.37,-0.00099,0.0,0.13083]
[1777802733934,55.9,78473.43,0.37,-0.00099,0.0,0.13044]
[1777802738970,55.9,78471.25,0.37,-0.00099,0.0,0.13083]
[1777802744003,55.9,78470.21,0.37,-0.00099,0.0,0.13102]
[1777802749038,55.9,78468.54,0.37,-0.00099,0.0,0.13133]
[1777802755080,55.9,78468.91,0.37,-0.00099,0.0,0.13126]
[1777802760117,55.9,78458.68,0.37,-0.00101,0.0,0.13315]
[1777802762130,55.9,78444.14,0.37,-0.00103,0.0,0.13588]
[1777802767164,55.9,78443.81,0.37,-0.00103,0.0,0.13594]
[1777802772200,55.9,78438.42,0.37,-0.00104,0.0,0.13696]
[1777802778241,55.9,78433.58,0.37,-0.00105,0.0,0.13789]
[1777802786395,55.9,78443.85,0.37,-0.00103,0.0,0.13593]
[1777802790326,55.9,78464.99,0.37,-0.001,0.0,0.13198]
[1777802795361,55.9,78468.95,0.37,-0.00099,0.0,0.13073]
[1777802801405,55.9,78466.42,0.37,-0.00099,0.0,0.1312]
[1777802806537,55.9,78465.63,0.37,-0.00099,0.0,0.13134]
[1777802812486,55.9,78465.29,0.37,-0.00099,0.0,0.1314]
[1777802817520,55.9,78464.63,0.37,-0.001,0.0,0.13152]
[1777802822556,55.9,78463.76,0.37,-0.001,0.0,0.13168]
[1777802825971,55.9,78463.56,0.37,-0.001,0.0,0.13172]
[1777802826057,55.9,78463.21,0.37,-0.001,0.0,0.13179]
[1777802832626,55.9,78461.62,0.37,-0.001,0.0,0.13208]
[1777802840683,55.9,78460.75,0.37,-0.001,0.0,0.13224]
[1777802845716,55.9,78455.7,0.37,-0.00101,0.0,0.13318]
[1777802850752,55.9,78455.66,0.37,-0.00101,0.0,0.13318]
[1777802856887,55.9,78456.04,0.37,-0.001,0.0,0.13258]
[1777802862838,55.9,78456.22,0.37,-0.001,0.0,0.13255]
[1777802867874,55.9,78456.25,0.37,-0.001,0.0,0.13254]
[1777802872912,55.9,78456.36,0.37,-0.001,0.0,0.13252]
[1777802877943,55.9,78456.59,0.37,-0.001,0.0,0.13248]
[1777802882982,55.9,78458.32,0.37,-0.001,0.0,0.13216]
[1777802893049,55.9,78458.29,0.37,-0.001,0.0,0.13217]
[1777802900099,55.9,78458.25,0.37,-0.001,0.0,0.13217]
[1777802906140,55.9,78457.07,0.37,-0.001,0.0,0.13239]
[1777802911176,55.9,78454.9,0.37,-0.001,0.0,0.13227]
[1777802917310,55.9,78452.64,0.37,-0.00101,0.0,0.13268]
[1777802923260,55.9,78452.55,0.37,-0.00101,0.0,0.1327]
[1777802934338,55.9,78451.8,0.37,-0.00101,0.0,0.13284]
[1777802941387,55.9,78451.68,0.37,-0.00101,0.0,0.13286]
[1777802947520,55.9,78451.99,0.37,-0.00101,0.0,0.13281]
[1777802954478,55.9,78452.02,0.37,-0.00101,0.0,0.1328]
[1777802962631,55.9,78463.92,0.37,-0.00099,0.0,0.13061]
[1777802968580,55.9,78467.64,0.37,-0.00098,0.0,0.12993]
[1777802973612,55.9,78465.09,0.37,-0.00098,0.0,0.12987]
[1777802979654,55.9,78464.44,0.37,-0.00098,0.0,0.12999]
[1777802988717,55.9,78463.09,0.37,-0.00099,0.0,0.13024]
[1777802993752,55.9,78462.51,0.37,-0.00099,0.0,0.13034]
[1777802999794,55.9,78461.4,0.37,-0.00099,0.0,0.13055]
[1777803004829,55.9,78461.18,0.37,-0.00099,0.0,0.13059]
[1777803011878,55.9,78461.44,0.37,-0.00099,0.0,0.13054]
[1777803016912,55.9,78461.24,0.37,-0.00099,0.0,0.13058]
[1777803023057,55.9,78460.95,0.37,-0.00099,0.0,0.13063]
[1777803028997,55.9,78460.62,0.37,-0.00099,0.0,0.13069]
[1777803035042,55.9,78460.72,0.37,-0.00099,0.0,0.13015]
[1777803043197,55.9,78460.23,0.37,-0.00099,0.0,0.13024]
[1777803049137,55.9,78460.11,0.37,-0.00099,0.0,0.13026]
[1777803055181,55.9,78459.6,0.37,-0.00099,0.0,0.13035]
[1777803063337,55.9,78459.17,0.37,-0.00099,0.0,0.13043]
[1777803070285,55.9,78457.27,0.37,-0.00099,0.0,0.13078]
[1777803077335,55.9,78457.01,0.37,-0.00099,0.0,0.13083]
[1777803082372,55.9,78456.54,0.37,-0.00099,0.0,0.13091]
[1777803089604,55.9,78456.46,0.37,-0.00099,0.0,0.13093]
[1777803089693,55.9,78456.23,0.37,-0.00099,0.0,0.13097]
[1777803091054,55.9,78456.23,0.37,-0.00099,0.0,0.13097]
[1777803091117,55.9,78456.23,0.37,-0.00099,0.0,0.13045]
[1777803092447,55.9,78456.23,0.37,-0.00099,0.0,0.13045]
[1777803092536,55.9,78457.61,0.37,-0.00099,0.0,0.13019]
[1777803095965,55.9,78457.61,0.37,-0.00099,0.0,0.13019]
[1777803095969,55.9,78457.95,0.37,-0.00099,0.0,0.13013]
[1777803096606,55.9,78457.95,0.37,-0.00099,0.0,0.13013]
[1777803096677,55.9,78458.28,0.37,-0.00099,0.0,0.13007]
[1777803101027,55.9,78458.28,0.37,-0.00099,0.0,0.13007]
[1777803101042,55.9,78458.11,0.37,-0.00099,0.0,0.1301]
[1777803103910,55.9,78458.11,0.37,-0.00099,0.0,0.1301]
[1777803103966,55.9,78457.65,0.37,-0.00099,0.0,0.13019]
[1777803105309,55.9,78457.65,0.37,-0.00099,0.0,0.13019]
[1777803105375,55.9,78457.6,0.37,-0.00099,0.0,0.1302]
[1777803106849,55.9,78457.6,0.37,-0.00099,0.0,0.1302]
[1777803106904,55.9,78457.47,0.37,-0.00099,0.0,0.13022]
[1777803107519,55.9,78457.47,0.37,-0.00099,0.0,0.13022]
[1777803107611,55.9,78457.47,0.37,-0.00099,0.0,0.13022]
[1777803109110,55.9,78457.47,0.37,-0.00099,0.0,0.13022]
[1777803109144,55.9,78457.47,0.37,-0.00099,0.0,0.13022]
[1777803109843,55.9,78457.47,0.37,-0.00099,0.0,0.13022]
[1777803109853,55.9,78457.47,0.37,-0.00099,0.0,0.13022]
[1777803111340,55.9,78457.47,0.37,-0.00099,0.0,0.13022]
[1777803111389,55.9,78457.47,0.37,-0.00099,0.0,0.13022]
[1777803112145,55.9,78457.47,0.37,-0.00099,0.0,0.13022]
[1777803112210,55.9,78457.06,0.37,-0.00099,0.0,0.13029]
[1777803114103,55.9,78457.06,0.37,-0.00099,0.0,0.13029]
[1777803114131,55.9,78459.3,0.37,-0.00098,0.0,0.12989]
[1777803118082,55.9,78459.72,0.37,-0.00098,0.0,0.12981]
[1777803118148,55.9,78459.16,0.37,-0.00098,0.0,0.12991]
[1777803120262,55.9,78459.16,0.37,-0.00098,0.0,0.12991]
[1777803120278,55.9,78459.16,0.37,-0.00098,0.0,0.12991]
[1777803121081,55.9,78459.16,0.37,-0.00098,0.0,0.12991]
[1777803121101,55.9,78458.64,0.37,-0.00099,0.0,0.13001]
[1777803122366,55.9,78458.64,0.37,-0.00099,0.0,0.13001]
[1777803122461,55.9,78458.42,0.37,-0.00099,0.0,0.13005]
[1777803127490,55.9,78456.95,0.37,-0.00099,0.0,0.13031]
[1777803127541,55.9,78456.96,0.37,-0.00099,0.0,0.13031]
[1777803131432,55.9,78457.15,0.37,-0.00099,0.0,0.13028]
[1777803131715,55.9,78456.71,0.37,-0.00099,0.0,0.13036]
[1777803133768,55.9,78456.69,0.37,-0.00099,0.0,0.13036]
[1777803133782,55.9,78456.66,0.37,-0.00099,0.0,0.13037]
[1777803139381,55.9,78456.66,0.37,-0.00099,0.0,0.13037]
[1777803139445,55.9,78456.66,0.37,-0.00099,0.0,0.13037]
[1777803142938,55.9,78456.66,0.37,-0.00099,0.0,0.13037]
[1777803142981,55.9,78456.12,0.37,-0.00099,0.0,0.13047]
[1777803148834,55.9,78455.9,0.37,-0.00099,0.0,0.13051]
[1777803153971,55.9,78455.72,0.37,-0.00099,0.0,0.13002]
[1777803160918,55.9,78455.63,0.37,-0.00099,0.0,0.13003]
[1777803162476,55.9,78455.52,0.37,-0.00099,0.0,0.13005]
[1777803162932,55.9,78455.46,0.37,-0.00099,0.0,0.13006]
[1777803163971,55.9,78455.46,0.37,-0.00099,0.0,0.13006]
[1777803163997,55.9,78455.53,0.37,-0.00099,0.0,0.13005]
[1777803171007,55.9,78455.46,0.37,-0.00099,0.0,0.13006]
[1777803176043,55.9,78455.47,0.37,-0.00099,0.0,0.13006]
[1777803181079,55.9,78455.99,0.37,-0.00099,0.0,0.12997]
[1777803186129,55.9,78456.91,0.37,-0.00098,0.0,0.1298]
[1777803191154,55.9,78456.73,0.37,-0.00098,0.0,0.12983]
[1777803201225,55.9,78457.11,0.37,-0.00098,0.0,0.12976]
[1777803206258,55.9,78454.94,0.37,-0.00099,0.0,0.13016]
[1777803211294,55.9,78454.91,0.37,-0.00098,0.0,0.12964]
[1777803217336,55.9,78454.11,0.37,-0.00098,0.0,0.12979]
[1777803225392,55.9,78454.19,0.37,-0.00098,0.0,0.12977]
[1777803234598,55.9,78454.89,0.37,-0.00098,0.0,0.12965]
[1777803241503,55.9,78454.91,0.37,-0.00098,0.0,0.12964]
[1777803249564,55.9,78455.03,0.37,-0.00098,0.0,0.12962]
[1777803254738,55.9,78455.01,0.37,-0.00098,0.0,0.12963]
[1777803260637,55.9,78454.85,0.37,-0.00098,0.0,0.12965]
[1777803265671,55.9,78458.56,0.37,-0.00098,0.0,0.12898]
[1777803270706,55.9,78458.05,0.37,-0.00098,0.0,0.12907]
[1777803277757,55.9,78458.5,0.37,-0.00097,0.0,0.12847]
[1777803282792,55.9,78467.32,0.37,-0.00096,0.0,0.12689]
[1777803287827,55.9,78469.08,0.37,-0.00096,0.0,0.12658]
[1777803292862,55.9,78469.54,0.37,-0.00096,0.0,0.12649]
[1777803298903,55.9,78469.72,0.37,-0.00096,0.0,0.12646]
[1777803303940,55.9,78469.92,0.37,-0.00096,0.0,0.12643]
[1777803309981,55.9,78469.89,0.37,-0.00096,0.0,0.12643]
[1777803315160,55.9,78469.83,0.37,-0.00096,0.0,0.12644]
[1777803321058,55.9,78469.86,0.37,-0.00096,0.0,0.12644]
[1777803326093,55.9,78470.1,0.37,-0.00096,0.0,0.1264]
[1777803332136,55.9,78470.13,0.37,-0.00095,0.0,0.12588]
[1777803339185,55.9,78470.12,0.37,-0.00095,0.0,0.12588]
[1777803344220,55.9,78470.3,0.37,-0.00095,0.0,0.12585]
[1777803349255,55.9,78469.75,0.37,-0.00095,0.0,0.12595]
[1777803354290,55.9,78469.43,0.37,-0.00095,0.0,0.126]
[1777803360332,55.9,78467.99,0.37,-0.00096,0.0,0.12626]
[1777803365511,55.9,78467.66,0.37,-0.00096,0.0,0.12632]
[1777803375606,55.9,78467.99,0.37,-0.00096,0.0,0.12626]
[1777803385508,55.9,78467.36,0.37,-0.00096,0.0,0.12637]
[1777803390543,55.9,78467.18,0.37,-0.00096,0.0,0.1264]
[1777803395578,55.9,78466.96,0.37,-0.00095,0.0,0.12593]
[1777803403634,55.9,78466.73,0.37,-0.00095,0.0,0.12597]
[1777803406656,55.9,78456.13,0.37,-0.00097,0.0,0.12787]
[1777803411691,55.9,78456.84,0.37,-0.00097,0.0,0.12774]
[1777803416730,55.9,78459.09,0.37,-0.00097,0.0,0.12734]
[1777803422767,55.9,78459.6,0.37,-0.00096,0.0,0.12724]
[1777803427802,55.9,78457.87,0.37,-0.00097,0.0,0.12755]
[1777803434851,55.9,78457.78,0.37,-0.00097,0.0,0.12757]
[1777803442907,55.9,78458.04,0.37,-0.00097,0.0,0.12752]
[1777803447942,55.9,78460.71,0.37,-0.00096,0.0,0.12705]
[1777803452976,55.9,78459.15,0.37,-0.00096,0.0,0.12681]
[1777803458012,55.9,78458.65,0.37,-0.00096,0.0,0.1269]
[1777803466239,55.9,78459.19,0.37,-0.00096,0.0,0.1268]
[1777803473117,55.9,78459.52,0.37,-0.00096,0.0,0.12675]
[1777803478152,55.9,78459.75,0.37,-0.00096,0.0,0.1267]
[1777803486380,55.9,78460.72,0.37,-0.00096,0.0,0.12653]
[1777803492246,55.9,78460.72,0.37,-0.00096,0.0,0.12653]
[1777803497285,55.9,78460.57,0.37,-0.00096,0.0,0.12656]
[1777803504335,55.9,78460.21,0.37,-0.00096,0.0,0.12662]
[1777803509369,55.9,78459.93,0.37,-0.00096,0.0,0.12667]
[1777803514404,55.9,78459.61,0.37,-0.00096,0.0,0.12622]
[1777803519439,55.9,78460.85,0.37,-0.00095,0.0,0.126]
[1777803526659,55.9,78460.38,0.37,-0.00096,0.0,0.12608]
[1777803532530,55.9,78457.03,0.37,-0.00096,0.0,0.12668]
[1777803538571,55.9,78454.47,0.37,-0.00096,0.0,0.12713]
[1777803543607,55.9,78457.17,0.37,-0.00096,0.0,0.12665]
[1777803548642,55.9,78457.38,0.37,-0.00096,0.0,0.12661]
[1777803553682,55.9,78458.08,0.37,-0.00096,0.0,0.12649]
[1777803558712,55.9,78458.32,0.37,-0.00096,0.0,0.12645]
[1777803564754,55.9,78458.28,0.37,-0.00096,0.0,0.12645]
[1777803569789,55.9,78458.19,0.37,-0.00096,0.0,0.12647]
[1777803574824,55.9,78458.45,0.37,-0.00095,0.0,0.12591]
[1777803580866,55.9,78458.16,0.37,-0.00096,0.0,0.12596]
[1777803585902,55.9,78458.26,0.37,-0.00096,0.0,0.12595]
[1777803590936,55.9,78458.39,0.37,-0.00095,0.0,0.12592]
[1777803597152,55.9,78458.45,0.37,-0.00095,0.0,0.12591]
[1777803604029,55.9,78458.74,0.37,-0.00095,0.0,0.12586]
[1777803617296,55.9,78458.86,0.37,-0.00095,0.0,0.12584]
[1777803623163,55.9,78458.64,0.37,-0.00095,0.0,0.12588]
[1777803628196,55.9,78458.74,0.37,-0.00095,0.0,0.12586]
[1777803633233,55.9,78458.41,0.37,-0.00095,0.0,0.12541]
[1777803639274,55.9,78458.26,0.37,-0.00095,0.0,0.12544]
[1777803644308,55.9,78458.67,0.37,-0.00095,0.0,0.12536]
[1777803653372,55.9,78458.65,0.37,-0.00095,0.0,0.12537]
[1777803659415,55.9,78458.81,0.37,-0.00095,0.0,0.12534]
[1777803664449,55.9,78458.57,0.37,-0.00095,0.0,0.12538]
[1777803671498,55.9,78458.74,0.37,-0.00095,0.0,0.12535]
[1777803677719,55.9,78458.68,0.37,-0.00095,0.0,0.12536]
[1777803687789,55.9,78459.3,0.37,-0.00095,0.0,0.12525]
[1777803695666,55.9,78459.31,0.37,-0.00095,0.0,0.12474]
[1777803701707,55.9,78458.75,0.37,-0.00095,0.0,0.12484]
[1777803707929,55.9,78458.81,0.37,-0.00095,0.0,0.12483]
[1777803714799,55.9,78459.16,0.37,-0.00095,0.0,0.12477]
[1777803721848,55.9,78458.29,0.37,-0.00095,0.0,0.12492]
[1777803726883,55.9,78458.47,0.37,-0.00095,0.0,0.12489]
[1777803731918,55.9,78458.83,0.37,-0.00095,0.0,0.12483]
[1777803736953,55.9,78458.48,0.37,-0.00095,0.0,0.12489]
[1777803741988,55.9,78460.01,0.37,-0.00094,0.0,0.12462]
[1777803747022,55.9,78460.21,0.37,-0.00094,0.0,0.12458]
[1777803759106,55.9,78459.94,0.37,-0.00094,0.0,0.12412]
[1777803768350,55.9,78459.64,0.37,-0.00094,0.0,0.12418]
[1777803774213,55.9,78459.47,0.37,-0.00094,0.0,0.12421]
[1777803779249,55.9,78459.31,0.37,-0.00094,0.0,0.12423]
[1777803784284,55.9,78459.28,0.37,-0.00094,0.0,0.12424]
[1777803789319,55.9,78459.11,0.37,-0.00094,0.0,0.12427]
[1777803794354,55.9,78459.17,0.37,-0.00094,0.0,0.12426]
[1777803799389,55.9,78459.11,0.37,-0.00094,0.0,0.12427]
[1777803804426,55.9,78459.09,0.37,-0.00094,0.0,0.12427]
[1777803809461,55.9,78463.73,0.37,-0.00094,0.0,0.12346]
[1777803814495,55.9,78458.28,0.37,-0.00094,0.0,0.12391]
[1777803819531,55.9,78456.92,0.37,-0.00094,0.0,0.12415]
[1777803824566,55.9,78454.35,0.37,-0.00095,0.0,0.1246]
[1777803829601,55.9,78454.49,0.37,-0.00095,0.0,0.12457]
[1777803834636,55.9,78452.41,0.37,-0.00095,0.0,0.12494]
[1777803839671,55.9,78451.69,0.37,-0.00095,0.0,0.12507]
[1777803844706,55.9,78448.97,0.37,-0.00095,0.0,0.12555]
[1777803849740,55.9,78449.36,0.37,-0.00095,0.0,0.12548]
[1777803854776,55.9,78449.85,0.37,-0.00095,0.0,0.12539]
[1777803859816,55.9,78449.89,0.37,-0.00095,0.0,0.12539]
[1777803864846,55.9,78450.0,0.37,-0.00095,0.0,0.12537]
[1777803870887,55.9,78449.58,0.37,-0.00095,0.0,0.12544]
[1777803875924,55.9,78448.84,0.37,-0.00095,0.0,0.12506]
[1777803881966,55.9,78445.31,0.37,-0.00096,0.0,0.12569]
[1777803887000,55.9,78445.49,0.37,-0.00095,0.0,0.12566]
[1777803893042,55.9,78445.96,0.37,-0.00095,0.0,0.12557]
[1777803899084,55.9,78444.27,0.37,-0.00096,0.0,0.12587]
[1777803906132,55.9,78445.84,0.37,-0.00095,0.0,0.12559]
[1777803911167,55.9,78446.08,0.37,-0.00095,0.0,0.12555]
[1777803917210,55.9,78446.41,0.37,-0.00095,0.0,0.12549]
[1777803922244,55.9,78446.7,0.37,-0.00095,0.0,0.12544]
[1777803927280,55.9,78447.18,0.37,-0.00095,0.0,0.12536]
[1777803932315,55.9,78446.89,0.37,-0.00095,0.0,0.1249]
[1777803933329,55.9,78446.89,0.37,-0.00095,0.0,0.1249]
[1777803933383,55.9,78446.95,0.37,-0.00095,0.0,0.12489]
[1777803939542,55.9,78448.98,0.37,-0.00095,0.0,0.12453]
[1777803942144,55.9,78448.98,0.37,-0.00095,0.0,0.12453]
[1777803942188,55.9,78448.98,0.37,-0.00095,0.0,0.12453]
[1777803947419,55.9,78448.98,0.37,-0.00095,0.0,0.12453]
[1777803952455,55.9,78450.18,0.37,-0.00094,0.0,0.12432]
[1777803959681,55.9,78450.5,0.37,-0.00094,0.0,0.12426]
[1777803967562,55.9,78450.89,0.37,-0.00094,0.0,0.12419]
[1777803973604,55.9,78450.66,0.37,-0.00094,0.0,0.12423]
[1777803979823,55.9,78450.39,0.37,-0.00094,0.0,0.12428]
[1777803985688,55.9,78449.77,0.37,-0.00094,0.0,0.12439]
[1777803990725,55.9,78449.15,0.37,-0.00095,0.0,0.1245]
[1777803999964,55.9,78449.49,0.37,-0.00094,0.0,0.12393]
[1777804005831,55.9,78448.5,0.37,-0.00094,0.0,0.12411]
[1777804013885,55.9,78448.2,0.37,-0.00094,0.0,0.12416]
[1777804020106,55.9,78447.65,0.37,-0.00094,0.0,0.12426]
[1777804030174,55.9,78447.97,0.37,-0.00094,0.0,0.1242]
[1777804040245,55.9,78448.65,0.37,-0.00094,0.0,0.12408]
[1777804047117,55.9,78448.55,0.37,-0.00094,0.0,0.1241]
[1777804052151,55.9,78447.42,0.37,-0.00094,0.0,0.12379]
[1777804058193,55.9,78447.69,0.37,-0.00094,0.0,0.12374]
[1777804064235,55.9,78448.21,0.37,-0.00094,0.0,0.12365]
[1777804069270,55.9,78448.45,0.37,-0.00094,0.0,0.12361]
[1777804074306,55.9,78447.93,0.37,-0.00094,0.0,0.1237]
[1777804080346,55.9,78444.12,0.37,-0.00095,0.0,0.12437]
[1777804085387,55.9,78445.57,0.37,-0.00094,0.0,0.12411]
[1777804090596,55.9,78445.44,0.37,-0.00094,0.0,0.12414]
[1777804096459,55.9,78444.67,0.37,-0.00094,0.0,0.12427]
[1777804102500,55.9,78444.46,0.37,-0.00094,0.0,0.12431]
[1777804107536,55.9,78435.63,0.37,-0.00096,0.0,0.12587]
[1777804113578,55.9,78435.89,0.37,-0.00095,0.0,0.12531]
[1777804119620,55.9,78433.69,0.37,-0.00096,0.0,0.1257]
[1777804124655,55.9,78433.09,0.37,-0.00096,0.0,0.12581]
[1777804130876,55.9,78429.6,0.37,-0.00096,0.0,0.12643]
[1777804136739,55.9,78428.56,0.37,-0.00096,0.0,0.12662]
[1777804141774,55.9,78429.1,0.37,-0.00096,0.0,0.12652]
[1777804146810,55.9,78428.07,0.37,-0.00097,0.0,0.12671]
[1777804152852,55.9,78427.92,0.37,-0.00097,0.0,0.12673]
[1777804161087,55.9,78426.5,0.37,-0.00097,0.0,0.12699]
[1777804167957,55.9,78426.05,0.37,-0.00097,0.0,0.12707]
[1777804180040,55.9,78426.03,0.37,-0.00096,0.0,0.12656]
[1777804188097,55.9,78426.06,0.37,-0.00096,0.0,0.12655]
[1777804198166,55.9,78425.52,0.37,-0.00097,0.0,0.12665]
[1777804203201,55.9,78425.34,0.37,-0.00097,0.0,0.12668]
[1777804208236,55.9,78429.4,0.37,-0.00096,0.0,0.12595]
[1777804215285,55.9,78428.47,0.37,-0.00096,0.0,0.12612]
[1777804220320,55.9,78427.73,0.37,-0.00096,0.0,0.12625]
[1777804227368,55.9,78426.97,0.37,-0.00096,0.0,0.12639]
[1777804233410,55.9,78427.31,0.37,-0.00096,0.0,0.12581]
[1777804238446,55.9,78428.19,0.37,-0.00096,0.0,0.12566]
[1777804245495,55.9,78428.32,0.37,-0.00096,0.0,0.12563]
[1777804250530,55.9,78428.33,0.37,-0.00096,0.0,0.12563]
[1777804256572,55.9,78428.68,0.37,-0.00096,0.0,0.12557]
[1777804262615,55.9,78428.31,0.37,-0.00096,0.0,0.12563]
[1777804271865,55.9,78426.65,0.37,-0.00096,0.0,0.12593]
[1777804279733,55.9,78425.9,0.37,-0.00096,0.0,0.12606]
[1777804284767,55.9,78426.38,0.37,-0.00096,0.0,0.12598]
[1777804290810,55.9,78436.79,0.37,-0.00094,0.0,0.12413]
[1777804295845,55.9,78440.26,0.37,-0.00094,0.0,0.12302]
[1777804300880,55.9,78440.93,0.37,-0.00093,0.0,0.1229]
[1777804305915,55.9,78443.25,0.37,-0.00093,0.0,0.1225]
[1777804312150,55.9,78444.41,0.37,-0.00093,0.0,0.12229]
[1777804318001,55.9,78447.79,0.37,-0.00092,0.0,0.12171]
[1777804325052,55.9,78448.41,0.37,-0.00092,0.0,0.1216]
[1777804330088,55.9,78448.9,0.37,-0.00092,0.0,0.12152]
[1777804335122,55.9,78446.24,0.37,-0.00093,0.0,0.12198]
[1777804342364,55.9,78445.55,0.37,-0.00093,0.0,0.1221]
[1777804349220,55.9,78447.66,0.37,-0.00093,0.0,0.12173]
[1777804354255,55.9,78446.64,0.37,-0.00092,0.0,0.12141]
[1777804359289,55.9,78447.5,0.37,-0.00092,0.0,0.12126]
[1777804364325,55.9,78447.61,0.37,-0.00092,0.0,0.12124]
[1777804370367,55.9,78444.72,0.37,-0.00093,0.0,0.12174]
[1777804377416,55.9,78449.39,0.37,-0.00092,0.0,0.12093]
[1777804382648,55.9,78450.59,0.37,-0.00092,0.0,0.12073]
[1777804391515,55.9,78451.06,0.37,-0.00092,0.0,0.12065]
[1777804396550,55.9,78453.21,0.37,-0.00091,0.0,0.12028]
[1777804401585,55.9,78452.82,0.37,-0.00091,0.0,0.12034]
[1777804408633,55.9,78452.69,0.37,-0.00091,0.0,0.12037]
[1777804414676,55.9,78452.42,0.37,-0.00091,0.0,0.11992]
[1777804420719,55.9,78452.23,0.37,-0.00091,0.0,0.11995]
[1777804425753,55.9,78452.15,0.37,-0.00091,0.0,0.11996]
[1777804433000,55.9,78452.2,0.37,-0.00091,0.0,0.11995]
[1777804438845,55.9,78450.72,0.37,-0.00091,0.0,0.12021]
[1777804443880,55.9,78457.78,0.37,-0.0009,0.0,0.119]
[1777804449923,55.9,78460.94,0.37,-0.0009,0.0,0.11847]
[1777804454958,55.9,78459.84,0.37,-0.0009,0.0,0.11865]
[1777804463210,55.9,78458.84,0.37,-0.0009,0.0,0.11882]
[1777804469056,55.9,78457.2,0.37,-0.0009,0.0,0.1191]
[1777804474091,55.9,78456.18,0.37,-0.0009,0.0,0.11878]
[1777804479127,55.9,78455.48,0.37,-0.0009,0.0,0.1189]
[1777804489197,55.9,78455.49,0.37,-0.0009,0.0,0.1189]
[1777804494233,55.9,78453.73,0.37,-0.00091,0.0,0.1192]
[1777804501281,55.9,78453.76,0.37,-0.00091,0.0,0.11919]
[1777804507323,55.9,78453.61,0.37,-0.00091,0.0,0.11922]
[1777804513590,55.9,78451.03,0.37,-0.00091,0.0,0.11966]
[1777804523660,55.9,78450.67,0.37,-0.00091,0.0,0.11972]
[1777804529478,55.9,78450.72,0.37,-0.00091,0.0,0.11971]
[1777804536527,55.9,78450.93,0.37,-0.00091,0.0,0.11918]
[1777804541571,55.9,78445.17,0.37,-0.00091,0.0,0.12016]
[1777804547603,55.9,78445.25,0.37,-0.00091,0.0,0.12015]
[1777804553870,55.9,78446.04,0.37,-0.00091,0.0,0.12001]
[1777804559689,55.9,78447.49,0.37,-0.00091,0.0,0.11977]
[1777804565733,55.9,78448.63,0.37,-0.00091,0.0,0.11957]
[1777804570765,55.9,78447.24,0.37,-0.00091,0.0,0.11981]
[1777804575801,55.9,78450.07,0.37,-0.00091,0.0,0.11933]
[1777804581842,55.9,78455.33,0.37,-0.0009,0.0,0.11843]
[1777804591915,55.9,78456.08,0.37,-0.00089,0.0,0.11782]
[1777804600978,55.9,78461.51,0.37,-0.00089,0.0,0.11691]
[1777804606021,55.9,78460.53,0.37,-0.00089,0.0,0.11707]
[1777804611047,55.9,78453.63,0.37,-0.0009,0.0,0.11823]
[1777804616082,55.9,78452.18,0.37,-0.0009,0.0,0.11847]
[1777804621117,55.9,78449.96,0.37,-0.0009,0.0,0.11885]
[1777804627159,55.9,78449.32,0.37,-0.0009,0.0,0.11896]
[1777804632193,55.9,78450.08,0.37,-0.0009,0.0,0.11883]
[1777804638236,55.9,78449.46,0.37,-0.0009,0.0,0.11894]
[1777804643273,55.9,78449.52,0.37,-0.0009,0.0,0.11893]
[1777804646105,55.9,78449.19,0.37,-0.0009,0.0,0.11898]
[1777804646152,55.9,78449.19,0.37,-0.0009,0.0,0.11898]
[1777804647357,55.9,78449.19,0.37,-0.0009,0.0,0.11898]
[1777804647423,55.9,78449.19,0.37,-0.0009,0.0,0.11898]
[1777804653343,55.9,78448.8,0.37,-0.0009,0.0,0.11855]
[1777804659385,55.9,78448.71,0.37,-0.0009,0.0,0.11857]
[1777804664640,55.9,78447.55,0.37,-0.0009,0.0,0.11877]
[1777804671473,55.9,78446.59,0.37,-0.0009,0.0,0.11893]
[1777804676505,55.9,78446.41,0.37,-0.0009,0.0,0.11896]
[1777804681540,55.9,78444.48,0.37,-0.00091,0.0,0.11929]
[1777804690605,55.9,78444.83,0.37,-0.00091,0.0,0.11923]
[1777804699666,55.9,78444.77,0.37,-0.00091,0.0,0.11924]
[1777804704921,55.9,78445.04,0.37,-0.00091,0.0,0.11919]
[1777804710744,55.9,78446.93,0.37,-0.0009,0.0,0.11887]
[1777804717792,55.9,78443.21,0.37,-0.00091,0.0,0.11901]
[1777804725062,55.9,78443.97,0.37,-0.0009,0.0,0.11888]
[1777804730885,55.9,78444.46,0.37,-0.0009,0.0,0.1188]
[1777804741962,55.9,78445.36,0.37,-0.0009,0.0,0.11864]
[1777804755050,55.9,78445.12,0.37,-0.0009,0.0,0.11869]
[1777804760087,55.9,78445.43,0.37,-0.0009,0.0,0.11863]
[1777804765123,55.9,78445.67,0.37,-0.0009,0.0,0.11859]
[1777804771164,55.9,78445.2,0.37,-0.0009,0.0,0.11818]
[1777804778214,55.9,78445.77,0.37,-0.0009,0.0,0.11808]
[1777804783248,55.9,78445.9,0.37,-0.0009,0.0,0.11806]
[1777804788284,55.9,78446.19,0.37,-0.0009,0.0,0.11801]
[1777804793319,55.9,78449.23,0.37,-0.00089,0.0,0.1175]
[1777804801375,55.9,78448.91,0.37,-0.00089,0.0,0.11755]
[1777804807418,55.9,78448.76,0.37,-0.00089,0.0,0.11758]
[1777804815694,55.9,78447.11,0.37,-0.0009,0.0,0.11786]
[1777804821517,55.9,78447.0,0.37,-0.0009,0.0,0.11787]
[1777804826556,55.9,78446.7,0.37,-0.0009,0.0,0.11793]
[1777804832594,55.9,78445.98,0.37,-0.00089,0.0,0.11756]
[1777804837629,55.9,78447.08,0.37,-0.00089,0.0,0.11737]
[1777804843673,55.9,78446.4,0.37,-0.00089,0.0,0.11749]
[1777804850720,55.9,78446.1,0.37,-0.00089,0.0,0.11754]
[1777804855975,55.9,78445.7,0.37,-0.00089,0.0,0.1176]
[1777804862807,55.9,78445.94,0.37,-0.00089,0.0,0.11756]
[1777804867844,55.9,78445.73,0.37,-0.00089,0.0,0.1176]
[1777804874891,55.9,78445.06,0.37,-0.0009,0.0,0.11771]
[1777804879926,55.9,78444.93,0.37,-0.0009,0.0,0.11773]
[1777804886185,55.9,78445.02,0.37,-0.0009,0.0,0.11772]
[1777804896255,55.9,78444.52,0.37,-0.00089,0.0,0.11731]
[1777804904094,55.9,78444.11,0.37,-0.00089,0.0,0.11738]
[1777804909129,55.9,78444.38,0.37,-0.00089,0.0,0.11733]
[1777804916395,55.9,78444.29,0.37,-0.00089,0.0,0.11735]
[1777804922221,55.9,78443.76,0.37,-0.00089,0.0,0.11744]
[1777804931283,55.9,78443.69,0.37,-0.00089,0.0,0.11745]
[1777804936536,55.9,78443.35,0.37,-0.00089,0.0,0.11751]
[1777804942360,55.9,78443.04,0.37,-0.00089,0.0,0.11756]
[1777804947395,55.9,78443.29,0.37,-0.00089,0.0,0.11752]
[1777804955451,55.9,78443.18,0.37,-0.00089,0.0,0.11705]
[1777804961493,55.9,78443.26,0.37,-0.00089,0.0,0.11703]
[1777804966746,55.9,78456.21,0.37,-0.00087,0.0,0.11488]
[1777804972570,55.9,78455.67,0.37,-0.00087,0.0,0.11497]
[1777804978619,55.9,78455.29,0.37,-0.00087,0.0,0.11503]
[1777804983652,55.9,78443.98,0.37,-0.00089,0.0,0.11691]
[1777804988685,55.9,78444.02,0.37,-0.00089,0.0,0.11691]
[1777804993721,55.9,78443.54,0.37,-0.00089,0.0,0.11699]
[1777804998756,55.9,78440.93,0.37,-0.00089,0.0,0.11742]
[1777805003792,55.9,78441.36,0.37,-0.00089,0.0,0.11735]
[1777805011846,55.9,78442.69,0.37,-0.00089,0.0,0.11664]
[1777805017113,55.9,78439.04,0.37,-0.00089,0.0,0.11725]
[1777805027183,55.9,78439.85,0.37,-0.00089,0.0,0.11712]
[1777805032992,55.9,78441.72,0.37,-0.00089,0.0,0.1168]
[1777805038029,55.9,78443.2,0.37,-0.00089,0.0,0.11655]
[1777805046084,55.9,78443.82,0.37,-0.00089,0.0,0.11645]
[1777805051119,55.9,78443.81,0.37,-0.00089,0.0,0.11645]
[1777805057401,55.9,78443.83,0.37,-0.00089,0.0,0.11645]
[1777805068238,55.9,78443.7,0.37,-0.00089,0.0,0.11647]
[1777805077541,55.9,78443.43,0.37,-0.00088,0.0,0.11603]
[1777805085357,55.9,78443.1,0.37,-0.00088,0.0,0.11608]
[1777805094421,55.9,78443.12,0.37,-0.00088,0.0,0.11608]
[1777805105494,55.9,78443.11,0.37,-0.00088,0.0,0.11608]
[1777805113554,55.9,78443.03,0.37,-0.00088,0.0,0.1161]
[1777805127892,55.9,78443.04,0.37,-0.00088,0.0,0.11609]
[1777805137961,55.9,78443.05,0.37,-0.00088,0.0,0.11561]
[1777805148031,55.9,78443.02,0.37,-0.00088,0.0,0.11561]
[1777805153834,55.9,78442.96,0.37,-0.00088,0.0,0.11562]
[1777805158870,55.9,78442.01,0.37,-0.00088,0.0,0.11578]
[1777805162898,55.9,78430.4,0.37,-0.0009,0.0,0.11772]
[1777805168173,55.9,78427.9,0.37,-0.0009,0.0,0.11815]
[1777805173975,55.9,78421.28,0.37,-0.00091,0.0,0.11927]
[1777805179010,55.9,78414.9,0.37,-0.00092,0.0,0.12037]
[1777805184045,55.9,78410.12,0.37,-0.00093,0.0,0.12119]
[1777805190087,55.9,78407.37,0.37,-0.00093,0.0,0.12167]
[1777805198383,55.9,78407.68,0.37,-0.00093,0.0,0.12111]
[1777805204185,55.9,78406.59,0.37,-0.00093,0.0,0.1213]
[1777805215261,55.9,78405.36,0.37,-0.00093,0.0,0.12151]
[1777805221304,55.9,78400.32,0.37,-0.00094,0.0,0.12239]
[1777805226339,55.9,78404.58,0.37,-0.00093,0.0,0.12165]
[1777805231375,55.9,78404.41,0.37,-0.00093,0.0,0.12168]
[1777805237416,55.9,78403.87,0.37,-0.00093,0.0,0.12177]
[1777805244466,55.9,78404.52,0.37,-0.00093,0.0,0.12166]
[1777805249503,55.9,78407.37,0.37,-0.00093,0.0,0.12116]
[1777805254535,55.9,78406.28,0.37,-0.00092,0.0,0.12085]
[1777805259570,55.9,78406.25,0.37,-0.00092,0.0,0.12085]
[1777805264607,55.9,78403.94,0.37,-0.00093,0.0,0.12125]
[1777805269642,55.9,78404.0,0.37,-0.00093,0.0,0.12124]
[1777805275684,55.9,78403.39,0.37,-0.00093,0.0,0.12135]
[1777805280719,55.9,78403.05,0.37,-0.00093,0.0,0.12141]
[1777805289015,55.9,78402.92,0.37,-0.00093,0.0,0.12143]
[1777805294814,55.9,78402.92,0.37,-0.00093,0.0,0.12143]
[1777805299852,55.9,78403.89,0.37,-0.00093,0.0,0.12126]
[1777805305895,55.9,78406.19,0.37,-0.00092,0.0,0.12086]
[1777805311937,55.9,78407.57,0.37,-0.00092,0.0,0.12012]
[1777805316971,55.9,78408.0,0.37,-0.00092,0.0,0.12005]
[1777805324021,55.9,78407.96,0.37,-0.00092,0.0,0.12006]
[1777805329295,55.9,78406.49,0.37,-0.00092,0.0,0.12031]
[1777805339367,55.9,78406.16,0.37,-0.00092,0.0,0.12037]
[1777805345169,55.9,78404.97,0.37,-0.00092,0.0,0.12057]
[1777805350204,55.9,78399.02,0.37,-0.00093,0.0,0.1216]
[1777805355242,55.9,78399.73,0.37,-0.00093,0.0,0.12148]
[1777805360275,55.9,78400.63,0.37,-0.00093,0.0,0.12132]
[1777805365310,55.9,78402.48,0.37,-0.00093,0.0,0.121]
[1777805372359,55.9,78402.65,0.37,-0.00092,0.0,0.12047]
[1777805378401,55.9,78408.92,0.37,-0.00091,0.0,0.11939]
[1777805383437,55.9,78400.45,0.37,-0.00093,0.0,0.12085]
[1777805388471,55.9,78401.78,0.37,-0.00092,0.0,0.12062]
[1777805399786,55.9,78402.74,0.37,-0.00092,0.0,0.12045]
[1777805406597,55.9,78403.35,0.37,-0.00092,0.0,0.12035]
[1777805411631,55.9,78402.88,0.37,-0.00092,0.0,0.12043]
[1777805416671,55.9,78403.78,0.37,-0.00092,0.0,0.12027]
[1777805426738,55.9,78404.4,0.37,-0.00092,0.0,0.12017]
[1777805431773,55.9,78405.57,0.37,-0.00091,0.0,0.11946]
[1777805436808,55.9,78403.33,0.37,-0.00092,0.0,0.11985]
[1777805441843,55.9,78405.81,0.37,-0.00091,0.0,0.11942]
[1777805446881,55.9,78405.68,0.37,-0.00091,0.0,0.11945]
[1777805451916,55.9,78406.58,0.37,-0.00091,0.0,0.11929]
[1777805460254,55.9,78406.76,0.37,-0.00091,0.0,0.11926]
[1777805467021,55.9,78407.23,0.37,-0.00091,0.0,0.11918]
[1777805472055,55.9,78407.56,0.37,-0.00091,0.0,0.11912]
[1777805477091,55.9,78408.84,0.37,-0.00091,0.0,0.11891]
[1777805487161,55.9,78409.48,0.37,-0.00091,0.0,0.1188]
[1777805492195,55.9,78412.67,0.37,-0.0009,0.0,0.11776]
[1777805497231,55.9,78413.22,0.37,-0.0009,0.0,0.11767]
[1777805503272,55.9,78415.64,0.37,-0.0009,0.0,0.11726]
[1777805508309,55.9,78414.21,0.37,-0.0009,0.0,0.1175]
[1777805513345,55.9,78412.43,0.37,-0.0009,0.0,0.1178]
[1777805518380,55.9,78412.03,0.37,-0.0009,0.0,0.11787]
[1777805526436,55.9,78410.97,0.37,-0.0009,0.0,0.11805]
[1777805531471,55.9,78410.45,0.37,-0.0009,0.0,0.11813]
[1777805539526,55.9,78410.07,0.37,-0.0009,0.0,0.1182]
[1777805550884,55.9,78409.32,0.37,-0.00091,0.0,0.11833]
[1777805560954,55.9,78408.88,0.37,-0.0009,0.0,0.1179]
[1777805566720,55.9,78408.42,0.37,-0.0009,0.0,0.11798]
[1777805580817,55.9,78408.45,0.37,-0.0009,0.0,0.11798]
[1777805585858,55.9,78408.33,0.37,-0.0009,0.0,0.118]
[1777805590893,55.9,78409.79,0.37,-0.0009,0.0,0.11775]
[1777805601237,55.9,78409.81,0.37,-0.0009,0.0,0.11775]
[1777805611370,55.9,78409.69,0.37,-0.0009,0.0,0.11727]
[1777805617077,55.9,78408.35,0.37,-0.0009,0.0,0.1175]
[1777805622112,55.9,78409.35,0.37,-0.0009,0.0,0.11733]
[1777805627147,55.9,78409.2,0.37,-0.0009,0.0,0.11736]
[1777805636210,55.9,78409.94,0.37,-0.0009,0.0,0.11723]
[1777805641581,55.9,78410.04,0.37,-0.0009,0.0,0.11721]
[1777805648297,55.9,78411.17,0.37,-0.0009,0.0,0.11702]
[1777805653332,55.9,78410.97,0.37,-0.0009,0.0,0.11706]
[1777805658366,55.9,78408.74,0.37,-0.0009,0.0,0.11743]
[1777805663401,55.9,78408.47,0.37,-0.0009,0.0,0.11748]
[1777805670451,55.9,78402.28,0.37,-0.00091,0.0,0.11853]
[1777805675485,55.9,78407.44,0.37,-0.0009,0.0,0.11716]
[1777805681861,55.9,78409.33,0.37,-0.00089,0.0,0.11684]
[1777805687570,55.9,78409.49,0.37,-0.00089,0.0,0.11681]
[1777805694619,55.9,78410.09,0.37,-0.00089,0.0,0.11671]
[1777805699654,55.9,78410.22,0.37,-0.00089,0.0,0.11669]
[1777805706703,55.9,78410.76,0.37,-0.00089,0.0,0.1166]
[1777805712072,55.9,78410.85,0.37,-0.00089,0.0,0.11658]
[1777805717780,55.9,78410.82,0.37,-0.00089,0.0,0.11659]
[1777805722815,55.9,78411.08,0.37,-0.00089,0.0,0.11655]
[1777805727850,55.9,78407.07,0.37,-0.0009,0.0,0.11722]
[1777805733893,55.9,78407.72,0.37,-0.00089,0.0,0.11662]
[1777805740942,55.9,78408.49,0.37,-0.00089,0.0,0.11649]
[1777805745977,55.9,78409.18,0.37,-0.00089,0.0,0.11637]
[1777805751013,55.9,78409.5,0.37,-0.00089,0.0,0.11632]
[1777805756048,55.9,78409.91,0.37,-0.00089,0.0,0.11625]
[1777805763097,55.9,78409.99,0.37,-0.00089,0.0,0.11624]
[1777805770145,55.9,78409.83,0.37,-0.00089,0.0,0.11626]
[1777805776188,55.9,78409.43,0.37,-0.00089,0.0,0.11633]
[1777805782564,55.9,78408.42,0.37,-0.00089,0.0,0.1165]
[1777805788272,55.9,78408.42,0.37,-0.00089,0.0,0.1165]
[1777805800357,55.9,78409.89,0.37,-0.00089,0.0,0.11576]
[1777805807406,55.9,78410.9,0.37,-0.00088,0.0,0.1156]
[1777805812784,55.9,78411.45,0.37,-0.00088,0.0,0.1155]
[1777805818485,55.9,78411.23,0.37,-0.00088,0.0,0.11554]
[1777805823521,55.9,78410.61,0.37,-0.00088,0.0,0.11564]
[1777805829562,55.9,78410.77,0.37,-0.00088,0.0,0.11562]
[1777805838625,55.9,78411.0,0.37,-0.00088,0.0,0.11558]
[1777805844667,55.9,78406.52,0.37,-0.00089,0.0,0.11633]
[1777805849702,55.9,78405.66,0.37,-0.00089,0.0,0.11647]
[1777805856750,55.9,78405.89,0.37,-0.00089,0.0,0.11594]
[1777805863135,55.9,78406.86,0.37,-0.00089,0.0,0.11578]
[1777805873205,55.9,78407.1,0.37,-0.00089,0.0,0.11574]
[1777805878906,55.9,78408.0,0.37,-0.00088,0.0,0.11559]
[1777805883941,55.9,78409.32,0.37,-0.00088,0.0,0.11537]
[1777805888976,55.9,78409.18,0.37,-0.00088,0.0,0.11539]
[1777805896025,55.9,78409.06,0.37,-0.00088,0.0,0.11541]
[1777805904081,55.9,78408.59,0.37,-0.00088,0.0,0.11549]
[1777805910123,55.9,78408.01,0.37,-0.00088,0.0,0.11559]
[1777805916165,55.9,78408.0,0.37,-0.00088,0.0,0.1151]
[1777805923214,55.9,78407.86,0.37,-0.00088,0.0,0.11512]
[1777805928249,55.9,78407.75,0.37,-0.00088,0.0,0.11514]
[1777805933626,55.9,78407.32,0.37,-0.00088,0.0,0.11521]
[1777805942347,55.9,78408.09,0.37,-0.00088,0.0,0.11509]
[1777805949395,55.9,78407.86,0.37,-0.00088,0.0,0.11512]
[1777805956445,55.9,78407.85,0.37,-0.00088,0.0,0.11513]
[1777805963835,55.9,78408.23,0.37,-0.00088,0.0,0.11506]
[1777805973905,55.9,78407.5,0.37,-0.00088,0.0,0.1147]
[1777805983975,55.9,78407.2,0.37,-0.00088,0.0,0.11475]
[1777805989740,55.9,78407.01,0.37,-0.00088,0.0,0.11478]
[1777805997797,55.9,78406.99,0.37,-0.00088,0.0,0.11478]
[1777806002830,55.9,78402.29,0.37,-0.00089,0.0,0.11556]
[1777806008872,55.9,78399.07,0.37,-0.00089,0.0,0.1161]
[1777806014186,55.9,78401.05,0.37,-0.00089,0.0,0.11577]
[1777806019951,55.9,78400.76,0.37,-0.00089,0.0,0.11582]
[1777806024985,55.9,78400.23,0.37,-0.00089,0.0,0.11591]
[1777806031032,55.9,78398.85,0.37,-0.00089,0.0,0.11565]
[1777806036063,55.9,78392.83,0.37,-0.00089,0.0,0.11666]
[1777806041109,55.9,78391.44,0.37,-0.0009,0.0,0.11689]
[1777806046135,55.9,78386.49,0.37,-0.0009,0.0,0.11773]
[1777806051169,55.9,78388.12,0.37,-0.0009,0.0,0.11745]
[1777806056204,55.9,78390.67,0.37,-0.0009,0.0,0.11702]
[1777806065273,55.9,78392.76,0.37,-0.00089,0.0,0.11667]
[1777806070301,55.9,78397.81,0.37,-0.00089,0.0,0.11582]
[1777806075337,55.9,78397.72,0.37,-0.00089,0.0,0.11584]
[1777806080374,55.9,78396.3,0.37,-0.00089,0.0,0.11607]
[1777806086413,55.9,78397.21,0.37,-0.00089,0.0,0.11592]
[1777806091449,55.9,78409.87,0.37,-0.00087,0.0,0.11334]
[1777806098498,55.9,78406.43,0.37,-0.00087,0.0,0.1139]
[1777806103534,55.9,78405.62,0.37,-0.00087,0.0,0.11403]
[1777806108569,55.9,78405.23,0.37,-0.00087,0.0,0.1141]
[1777806113603,55.9,78409.53,0.37,-0.00087,0.0,0.11339]
[1777806119645,55.9,78409.96,0.37,-0.00087,0.0,0.11332]
[1777806124960,55.9,78408.89,0.37,-0.00087,0.0,0.1135]
[1777806130724,55.9,78408.37,0.37,-0.00087,0.0,0.11358]
[1777806135757,55.9,78407.21,0.37,-0.00087,0.0,0.11377]
[1777806140792,55.9,78406.94,0.37,-0.00087,0.0,0.11382]
[1777806145827,55.9,78406.31,0.37,-0.00087,0.0,0.11392]
[1777806155170,55.9,78405.15,0.37,-0.00087,0.0,0.11363]
[1777806160933,55.9,78404.54,0.37,-0.00087,0.0,0.11373]
[1777806166975,55.9,78404.08,0.37,-0.00087,0.0,0.1138]
[1777806172009,55.9,78403.16,0.37,-0.00087,0.0,0.11395]
[1777806178052,55.9,78403.24,0.37,-0.00087,0.0,0.11394]
[1777806184094,55.9,78402.99,0.37,-0.00087,0.0,0.11398]
[1777806195450,55.9,78403.06,0.37,-0.00087,0.0,0.11397]
[1777806203228,55.9,78403.87,0.37,-0.00087,0.0,0.11384]
[1777806208263,55.9,78411.11,0.37,-0.00086,0.0,0.11265]
[1777806213298,55.9,78410.68,0.37,-0.00086,0.0,0.11224]
[1777806218334,55.9,78411.29,0.37,-0.00086,0.0,0.11214]
[1777806223368,55.9,78409.81,0.37,-0.00086,0.0,0.11238]
[1777806228403,55.9,78408.93,0.37,-0.00086,0.0,0.11252]
[1777806234445,55.9,78407.72,0.37,-0.00086,0.0,0.11272]
[1777806239479,55.9,78406.73,0.37,-0.00086,0.0,0.11288]
[1777806245522,55.9,78405.97,0.37,-0.00087,0.0,0.11301]
[1777806250557,55.9,78405.35,0.37,-0.00087,0.0,0.11311]
[1777806255592,55.9,78405.08,0.37,-0.00087,0.0,0.11315]
[1777806261635,55.9,78404.33,0.37,-0.00087,0.0,0.11328]
[1777806266669,55.9,78404.15,0.37,-0.00087,0.0,0.11331]
[1777806274725,55.9,78403.76,0.37,-0.00086,0.0,0.11289]
[1777806280767,55.9,78403.62,0.37,-0.00087,0.0,0.11291]
[1777806286081,55.9,78402.99,0.37,-0.00087,0.0,0.11301]
[1777806291847,55.9,78394.0,0.37,-0.00088,0.0,0.1145]
[1777806300910,55.9,78393.95,0.37,-0.00088,0.0,0.1145]
[1777806306221,55.9,78395.2,0.37,-0.00088,0.0,0.1143]
[1777806311987,55.9,78395.94,0.37,-0.00088,0.0,0.11417]
[1777806317022,55.9,78396.58,0.37,-0.00087,0.0,0.11407]
[1777806324072,55.9,78399.19,0.37,-0.00087,0.0,0.11364]
[1777806335145,55.9,78399.63,0.37,-0.00087,0.0,0.11308]
[1777806345217,55.9,78400.31,0.37,-0.00087,0.0,0.11297]
[1777806350255,55.9,78400.94,0.37,-0.00087,0.0,0.11287]
[1777806355290,55.9,78403.24,0.37,-0.00086,0.0,0.11249]
[1777806361331,55.9,78406.01,0.37,-0.00086,0.0,0.11204]
[1777806362621,55.9,78406.01,0.37,-0.00086,0.0,0.11204]
[1777806362627,55.9,78405.21,0.37,-0.00086,0.0,0.11217]
[1777806373416,55.9,78404.82,0.37,-0.00086,0.0,0.11223]
[1777806378453,55.9,78404.33,0.37,-0.00086,0.0,0.11231]
[1777806386785,55.9,78404.5,0.37,-0.00086,0.0,0.11229]
[1777806394563,55.9,78404.5,0.37,-0.00086,0.0,0.11181]
[1777806399598,55.9,78403.3,0.37,-0.00086,0.0,0.112]
[1777806404634,55.9,78403.37,0.37,-0.00086,0.0,0.11199]
[1777806410676,55.9,78403.03,0.37,-0.00086,0.0,0.11204]
[1777806415712,55.9,78402.96,0.37,-0.00086,0.0,0.11206]
[1777806420747,55.9,78402.83,0.37,-0.00086,0.0,0.11208]
[1777806427067,55.9,78402.6,0.37,-0.00086,0.0,0.11211]
[1777806432831,55.9,78402.6,0.37,-0.00086,0.0,0.11211]
[1777806442897,55.9,78402.55,0.37,-0.00086,0.0,0.11212]
[1777806447939,55.9,78402.17,0.37,-0.00086,0.0,0.11218]
[1777806452972,55.9,78402.51,0.37,-0.00086,0.0,0.11165]
[1777806460024,55.9,78402.21,0.37,-0.00086,0.0,0.1117]
[1777806465058,55.9,78402.07,0.37,-0.00086,0.0,0.11172]
[1777806471099,55.9,78401.99,0.37,-0.00086,0.0,0.11173]
[1777806477417,55.9,78402.36,0.37,-0.00086,0.0,0.11167]
[1777806487487,55.9,78402.44,0.37,-0.00086,0.0,0.11166]
[1777806495268,55.9,78402.45,0.37,-0.00086,0.0,0.11166]
[1777806500302,55.9,78402.51,0.37,-0.00086,0.0,0.11165]
[1777806505338,55.9,78402.45,0.37,-0.00086,0.0,0.11166]
[1777806511380,55.9,78402.36,0.37,-0.00085,0.0,0.11119]
[1777806516415,55.9,78402.49,0.37,-0.00085,0.0,0.11117]
[1777806521449,55.9,78402.27,0.37,-0.00085,0.0,0.11121]
[1777806526485,55.9,78402.23,0.37,-0.00085,0.0,0.11122]
[1777806531520,55.9,78402.18,0.37,-0.00085,0.0,0.11122]
[1777806535548,55.9,78412.45,0.37,-0.00084,0.0,0.10957]
[1777806537782,55.9,78412.45,0.37,-0.00084,0.0,0.10957]
[1777806537838,55.9,78411.94,0.37,-0.00084,0.0,0.10965]
[1777806544610,55.9,78410.77,0.37,-0.00084,0.0,0.10984]
[1777806556692,55.9,78410.12,0.37,-0.00084,0.0,0.10995]
[1777806561729,55.9,78407.34,0.37,-0.00085,0.0,0.11039]
[1777806566765,55.9,78407.94,0.37,-0.00084,0.0,0.1103]
[1777806571801,55.9,78406.86,0.37,-0.00084,0.0,0.10999]
[1777806577841,55.9,78406.73,0.37,-0.00084,0.0,0.11001]
[1777806582880,55.9,78405.58,0.37,-0.00084,0.0,0.1102]
[1777806587915,55.9,78405.29,0.37,-0.00084,0.0,0.11025]
[1777806592951,55.9,78413.78,0.37,-0.00083,0.0,0.10889]
[1777806597985,55.9,78418.49,0.37,-0.00083,0.0,0.10814]
[1777806608334,55.9,78419.57,0.37,-0.00083,0.0,0.10797]
[1777806614103,55.9,78459.18,0.37,-0.00077,0.0,0.10189]
[1777806615107,55.9,78471.96,0.37,-0.00076,0.0,0.1]
[1777806620140,55.9,78471.62,0.37,-0.00076,0.0,0.10005]
[1777806624173,55.9,78501.51,0.37,-0.00072,0.0,0.09574]
[1777806625180,55.9,78512.31,0.37,-0.00071,0.0,0.09423]
[1777806630215,55.9,78512.18,0.37,-0.00071,0.0,0.09424]
[1777806635250,55.9,78516.22,0.37,-0.0007,0.0,0.09327]
[1777806637264,55.9,78529.04,0.37,-0.00069,0.0,0.09151]
[1777806642301,55.9,78536.38,0.37,-0.00068,0.0,0.09052]
[1777806647336,55.9,78541.59,0.37,-0.00068,0.0,0.08983]
[1777806653378,55.9,78539.93,0.37,-0.00068,0.0,0.09005]
[1777806658700,55.9,78540.06,0.37,-0.00068,0.0,0.09003]
[1777806663471,55.9,78540.55,0.37,-0.00068,0.0,0.08996]
[1777806663561,55.9,78541.66,0.37,-0.00068,0.0,0.08982]
[1777806668771,55.9,78543.1,0.37,-0.00067,0.0,0.08962]
[1777806674526,55.9,78544.84,0.37,-0.00067,0.0,0.08939]
[1777806679561,55.9,78542.36,0.37,-0.00067,0.0,0.08972]
[1777806684596,55.9,78536.19,0.37,-0.00068,0.0,0.09055]
[1777806689631,55.9,78527.72,0.37,-0.00069,0.0,0.09169]
[1777806696679,55.9,78523.36,0.37,-0.00069,0.0,0.09188]
[1777806705743,55.9,78519.82,0.37,-0.0007,0.0,0.09236]
[1777806710778,55.9,78515.83,0.37,-0.0007,0.0,0.09291]
[1777806717827,55.9,78508.26,0.37,-0.00071,0.0,0.09395]
[1777806722864,55.9,78507.52,0.37,-0.00071,0.0,0.09406]
[1777806727897,55.9,78503.7,0.37,-0.00071,0.0,0.09459]
[1777806734946,55.9,78502.89,0.37,-0.00072,0.0,0.0947]
[1777806740988,55.9,78500.8,0.37,-0.00072,0.0,0.095]
[1777806748040,55.9,78501.48,0.37,-0.00072,0.0,0.0949]
[1777806753075,55.9,78502.34,0.37,-0.00071,0.0,0.09436]
[1777806760124,55.9,78501.91,0.37,-0.00071,0.0,0.09442]
[1777806770194,55.9,78501.09,0.37,-0.00071,0.0,0.09454]
[1777806777243,55.9,78507.51,0.37,-0.00071,0.0,0.09364]
[1777806783286,55.9,78511.34,0.37,-0.0007,0.0,0.09311]
[1777806788321,55.9,78514.44,0.37,-0.0007,0.0,0.09269]
[1777806799686,55.9,78515.12,0.37,-0.0007,0.0,0.09259]
[1777806809756,55.9,78506.87,0.37,-0.00071,0.0,0.09373]
[1777806817524,55.9,78505.62,0.37,-0.00071,0.0,0.09349]
[1777806826586,55.9,78509.28,0.37,-0.0007,0.0,0.09298]
[1777806831622,55.9,78515.58,0.37,-0.0007,0.0,0.09212]
[1777806836657,55.9,78520.25,0.37,-0.00069,0.0,0.09148]
[1777806841692,55.9,78518.65,0.37,-0.00069,0.0,0.0917]
[1777806846726,55.9,78519.08,0.37,-0.00069,0.0,0.09164]
[1777806860106,55.9,78522.0,0.37,-0.00069,0.0,0.09124]
[1777806865860,55.9,78528.06,0.37,-0.00068,0.0,0.09043]
[1777806870895,55.9,78527.76,0.37,-0.00068,0.0,0.09047]
[1777806875930,55.9,78528.55,0.37,-0.00068,0.0,0.08996]
[1777806887007,55.9,78530.53,0.37,-0.00068,0.0,0.08969]
[1777806897079,55.9,78532.41,0.37,-0.00067,0.0,0.08944]
[1777806905137,55.9,78529.12,0.37,-0.00068,0.0,0.08988]
[1777806911182,55.9,78529.33,0.37,-0.00068,0.0,0.08985]
[1777806916216,55.9,78531.21,0.37,-0.00067,0.0,0.0896]
[1777806921250,55.9,78535.24,0.37,-0.00067,0.0,0.08906]
[1777806926287,55.9,78530.51,0.37,-0.00068,0.0,0.08969]
[1777806933334,55.9,78527.91,0.37,-0.00068,0.0,0.08964]
[1777806938369,55.9,78517.94,0.37,-0.00069,0.0,0.09098]
[1777806943405,55.9,78515.62,0.37,-0.00069,0.0,0.09129]
[1777806950754,55.9,78513.67,0.37,-0.00069,0.0,0.09156]
[1777806956497,55.9,78507.6,0.37,-0.0007,0.0,0.09238]
[1777806962538,55.9,78506.66,0.37,-0.0007,0.0,0.09251]
[1777806967573,55.9,78504.46,0.37,-0.0007,0.0,0.09282]
[1777806978650,55.9,78503.3,0.37,-0.0007,0.0,0.09298]
[1777806983685,55.9,78501.44,0.37,-0.00071,0.0,0.09323]
[1777806988720,55.9,78500.06,0.37,-0.00071,0.0,0.09342]
[1777806993755,55.9,78499.41,0.37,-0.0007,0.0,0.0931]
[1777806998789,55.9,78498.26,0.37,-0.00071,0.0,0.09326]
[1777807007853,55.9,78498.02,0.37,-0.00071,0.0,0.09329]
[1777807014901,55.9,78497.67,0.37,-0.00071,0.0,0.09334]
[1777807021246,55.9,78496.7,0.37,-0.00071,0.0,0.09347]
[1777807026985,55.9,78497.53,0.37,-0.00071,0.0,0.09336]
[1777807036049,55.9,78496.97,0.37,-0.00071,0.0,0.09343]
[1777807041389,55.9,78496.02,0.37,-0.00071,0.0,0.09357]
[1777807047127,55.9,78494.75,0.37,-0.00071,0.0,0.09374]
[1777807052163,55.9,78488.01,0.37,-0.00071,0.0,0.09426]
[1777807057198,55.9,78488.32,0.37,-0.00071,0.0,0.09422]
[1777807064247,55.9,78488.73,0.37,-0.00071,0.0,0.09416]
[1777807069283,55.9,78492.74,0.37,-0.00071,0.0,0.0936]
[1777807074317,55.9,78492.93,0.37,-0.00071,0.0,0.09358]
[1777807082373,55.9,78492.9,0.37,-0.00071,0.0,0.09358]
[1777807089422,55.9,78494.57,0.37,-0.00071,0.0,0.09335]
[1777807099513,55.9,78495.57,0.37,-0.00071,0.0,0.09321]
[1777807106563,55.9,78496.39,0.37,-0.0007,0.0,0.0931]
[1777807111879,55.9,78502.16,0.37,-0.00069,0.0,0.09189]
[1777807117635,55.9,78500.88,0.37,-0.0007,0.0,0.09207]
[1777807124685,55.9,78500.33,0.37,-0.0007,0.0,0.09214]
[1777807129720,55.9,78499.4,0.37,-0.0007,0.0,0.09227]
[1777807134754,55.9,78500.03,0.37,-0.0007,0.0,0.09218]
[1777807141327,55.9,78500.92,0.37,-0.0007,0.0,0.09206]
[1777807141404,55.9,78502.29,0.37,-0.00069,0.0,0.09187]
[1777807147848,55.9,78502.29,0.37,-0.00069,0.0,0.09187]
[1777807157914,55.9,78504.4,0.37,-0.00069,0.0,0.09159]
[1777807167985,55.9,78506.41,0.37,-0.00069,0.0,0.09131]
[1777807174030,55.9,78507.91,0.37,-0.00069,0.0,0.0907]
[1777807180073,55.9,78509.47,0.37,-0.00068,0.0,0.09049]
[1777807185108,55.9,78510.31,0.37,-0.00068,0.0,0.09038]
[1777807191149,55.9,78511.57,0.37,-0.00068,0.0,0.09021]
[1777807197191,55.9,78512.06,0.37,-0.00068,0.0,0.09014]
[1777807202512,55.9,78509.92,0.37,-0.00068,0.0,0.09043]
[1777807208268,55.9,78508.79,0.37,-0.00068,0.0,0.09058]
[1777807214310,55.9,78502.04,0.37,-0.00069,0.0,0.0915]
[1777807220354,55.9,78501.96,0.37,-0.00069,0.0,0.09151]
[1777807225390,55.9,78503.19,0.37,-0.00069,0.0,0.09134]
[1777807230426,55.9,78504.5,0.37,-0.00069,0.0,0.09116]
[1777807235461,55.9,78504.7,0.37,-0.00069,0.0,0.09073]
[1777807239823,55.9,78506.51,0.37,-0.00068,0.0,0.09048]
[1777807240495,55.9,78506.53,0.37,-0.00068,0.0,0.09048]
[1777807245530,55.9,78506.23,0.37,-0.00068,0.0,0.09052]
[1777807252862,55.9,78506.37,0.37,-0.00068,0.0,0.0905]
[1777807258618,55.9,78506.37,0.37,-0.00068,0.0,0.0905]
[1777807268691,55.9,78508.46,0.37,-0.00068,0.0,0.09022]
[1777807273726,55.9,78508.13,0.37,-0.00068,0.0,0.09026]
[1777807283072,55.9,78508.62,0.37,-0.00068,0.0,0.0902]
[1777807291853,55.9,78507.85,0.37,-0.00068,0.0,0.08989]
[1777807298901,55.9,78507.85,0.37,-0.00068,0.0,0.08989]
[1777807303936,55.9,78507.22,0.37,-0.00068,0.0,0.08998]
[1777807308972,55.9,78507.12,0.37,-0.00068,0.0,0.08999]
[1777807314007,55.9,78507.26,0.37,-0.00068,0.0,0.08997]
[1777807320050,55.9,78506.98,0.37,-0.00068,0.0,0.09001]
[1777807328105,55.9,78506.34,0.37,-0.00068,0.0,0.0901]
[1777807333422,55.9,78504.84,0.37,-0.00068,0.0,0.0903]
[1777807341196,55.9,78504.64,0.37,-0.00068,0.0,0.09033]
[1777807346231,55.9,78503.26,0.37,-0.00068,0.0,0.09051]
[1777807353562,55.9,78503.05,0.37,-0.00068,0.0,0.09013]
[1777807362343,55.9,78502.21,0.37,-0.00068,0.0,0.09025]
[1777807367378,55.9,78502.33,0.37,-0.00068,0.0,0.09023]
[1777807373702,55.9,78504.36,0.37,-0.00068,0.0,0.08996]
[1777807380472,55.9,78504.36,0.37,-0.00068,0.0,0.08996]
[1777807385511,55.9,78501.64,0.37,-0.00068,0.0,0.09032]
[1777807393842,55.9,78499.31,0.37,-0.00069,0.0,0.09064]
[1777807399609,55.9,78494.82,0.37,-0.00069,0.0,0.09124]
[1777807407665,55.9,78494.48,0.37,-0.00069,0.0,0.09129]
[1777807412700,55.9,78492.27,0.37,-0.00069,0.0,0.09118]
[1777807417735,55.9,78491.85,0.37,-0.00069,0.0,0.09124]
[1777807422770,55.9,78490.99,0.37,-0.00069,0.0,0.09135]
[1777807430826,55.9,78490.8,0.37,-0.00069,0.0,0.09138]
[1777807435860,55.9,78489.92,0.37,-0.00069,0.0,0.0915]
[1777807441904,55.9,78489.34,0.37,-0.00069,0.0,0.09158]
[1777807446938,55.9,78488.98,0.37,-0.00069,0.0,0.09163]
[1777807452979,55.9,78488.45,0.37,-0.0007,0.0,0.0917]
[1777807458015,55.9,78488.03,0.37,-0.0007,0.0,0.09176]
[1777807463052,55.9,78487.69,0.37,-0.0007,0.0,0.0918]
[1777807468087,55.9,78487.45,0.37,-0.0007,0.0,0.09184]
[1777807473130,55.9,78487.44,0.37,-0.00069,0.0,0.09143]
[1777807478163,55.9,78487.06,0.37,-0.00069,0.0,0.09148]
[1777807483196,55.9,78487.02,0.37,-0.00069,0.0,0.09148]
[1777807492260,55.9,78486.88,0.37,-0.00069,0.0,0.0915]
[1777807497295,55.9,78486.88,0.37,-0.00069,0.0,0.0915]
[1777807502330,55.9,78486.71,0.37,-0.00069,0.0,0.09153]
[1777807507367,55.9,78486.68,0.37,-0.00069,0.0,0.09153]
[1777807512399,55.9,78489.44,0.37,-0.00069,0.0,0.09115]
[1777807517437,55.9,78496.04,0.37,-0.00068,0.0,0.09026]
[1777807522471,55.9,78499.81,0.37,-0.00068,0.0,0.08975]
[1777807528513,55.9,78499.29,0.37,-0.00068,0.0,0.08982]
[1777807533548,55.9,78500.12,0.37,-0.00068,0.0,0.08931]
[1777807539589,55.9,78496.26,0.37,-0.00068,0.0,0.08982]
[1777807544892,55.9,78497.16,0.37,-0.00068,0.0,0.0897]
[1777807550667,55.9,78498.9,0.37,-0.00068,0.0,0.08947]
[1777807555702,55.9,78498.87,0.37,-0.00068,0.0,0.08947]
[1777807560737,55.9,78496.97,0.37,-0.00068,0.0,0.08973]
[1777807566779,55.9,78494.93,0.37,-0.00068,0.0,0.09]
[1777807571814,55.9,78494.85,0.37,-0.00068,0.0,0.09001]
[1777807577857,55.9,78493.64,0.37,-0.00068,0.0,0.09018]
[1777807583898,55.9,78494.47,0.37,-0.00068,0.0,0.09006]
[1777807589940,55.9,78496.26,0.37,-0.00068,0.0,0.08982]
[1777807595981,55.9,78498.0,0.37,-0.00068,0.0,0.08919]
[1777807605046,55.9,78496.33,0.37,-0.00068,0.0,0.08941]
[1777807610081,55.9,78490.62,0.37,-0.00068,0.0,0.09017]
[1777807615382,55.9,78492.39,0.37,-0.00068,0.0,0.08994]
[1777807623171,55.9,78493.03,0.37,-0.00068,0.0,0.08985]
[1777807628207,55.9,78494.5,0.37,-0.00068,0.0,0.08965]
[1777807635522,55.9,78497.46,0.37,-0.00068,0.0,0.08926]
[1777807641298,55.9,78495.67,0.37,-0.00068,0.0,0.0895]
[1777807648347,55.9,78496.56,0.37,-0.00068,0.0,0.08938]
[1777807653382,55.9,78496.84,0.37,-0.00067,0.0,0.08894]
[1777807658417,55.9,78497.67,0.37,-0.00067,0.0,0.08883]
[1777807663453,55.9,78498.57,0.37,-0.00067,0.0,0.08871]
[1777807668487,55.9,78498.79,0.37,-0.00067,0.0,0.08868]
[1777807673521,55.9,78499.38,0.37,-0.00067,0.0,0.0886]
[1777807678558,55.9,78499.63,0.37,-0.00067,0.0,0.08857]
[1777807685874,55.9,78500.76,0.37,-0.00067,0.0,0.08842]
[1777807691649,55.9,78500.98,0.37,-0.00067,0.0,0.08839]
[1777807699704,55.9,78501.2,0.37,-0.00067,0.0,0.08836]
[1777807706021,55.9,78502.12,0.37,-0.00067,0.0,0.08824]
[1777807711788,55.9,78502.52,0.37,-0.00066,0.0,0.08778]
[1777807717830,55.9,78502.89,0.37,-0.00066,0.0,0.08773]
[1777807726161,55.9,78503.0,0.37,-0.00066,0.0,0.08772]
[1777807733942,55.9,78503.28,0.37,-0.00066,0.0,0.08768]
[1777807745017,55.9,78503.75,0.37,-0.00066,0.0,0.08762]
[1777807751061,55.9,78503.82,0.37,-0.00066,0.0,0.08761]
[1777807756371,55.9,78503.52,0.37,-0.00066,0.0,0.08765]
[1777807763147,55.9,78503.67,0.37,-0.00066,0.0,0.08763]
[1777807768181,55.9,78503.1,0.37,-0.00066,0.0,0.08771]
[1777807773216,55.9,78505.83,0.37,-0.00066,0.0,0.08695]
[1777807778251,55.9,78505.76,0.37,-0.00066,0.0,0.08696]
[1777807784296,55.9,78505.68,0.37,-0.00066,0.0,0.08697]
[1777807789331,55.9,78505.45,0.37,-0.00066,0.0,0.087]
[1777807795373,55.9,78505.15,0.37,-0.00066,0.0,0.08704]
[1777807800410,55.9,78504.92,0.37,-0.00066,0.0,0.08707]
[1777807805444,55.9,78507.73,0.37,-0.00066,0.0,0.0867]
[1777807810479,55.9,78506.91,0.37,-0.00066,0.0,0.08681]
[1777807815514,55.9,78506.38,0.37,-0.00066,0.0,0.08688]
[1777807820549,55.9,78504.57,0.37,-0.00066,0.0,0.08711]
[1777807826400,55.9,78504.54,0.37,-0.00066,0.0,0.08712]
[1777807826870,55.9,78504.63,0.37,-0.00066,0.0,0.08711]
[1777807827420,55.9,78504.63,0.37,-0.00066,0.0,0.08711]
[1777807827598,55.9,78504.63,0.37,-0.00066,0.0,0.08711]
[1777807832634,55.9,78504.57,0.37,-0.00066,0.0,0.08672]
[1777807838676,55.9,78505.8,0.37,-0.00065,0.0,0.08656]
[1777807847011,55.9,78505.57,0.37,-0.00065,0.0,0.08659]
[1777807852777,55.9,78504.71,0.37,-0.00066,0.0,0.0867]
[1777807857810,55.9,78504.53,0.37,-0.00066,0.0,0.08672]
[1777807866937,55.9,78504.44,0.37,-0.00066,0.0,0.08673]
[1777807866978,55.9,78504.36,0.37,-0.00066,0.0,0.08675]
[1777807877221,55.9,78504.25,0.37,-0.00066,0.0,0.08676]
[1777807887291,55.9,78504.9,0.37,-0.00066,0.0,0.08667]
[1777807894065,55.9,78504.89,0.37,-0.00065,0.0,0.08628]
[1777807899100,55.9,78504.63,0.37,-0.00065,0.0,0.08631]
[1777807902515,55.9,78504.63,0.37,-0.00065,0.0,0.08631]
[1777807902563,55.9,78504.63,0.37,-0.00065,0.0,0.08631]
[1777807908163,55.9,78503.91,0.37,-0.00065,0.0,0.08641]
[1777807917362,55.9,78503.94,0.37,-0.00065,0.0,0.0864]
[1777807917366,55.9,78504.52,0.37,-0.00065,0.0,0.08633]
[1777807918065,55.9,78504.52,0.37,-0.00065,0.0,0.08633]
[1777807918234,55.9,78504.52,0.37,-0.00065,0.0,0.08633]
[1777807918710,55.9,78504.52,0.37,-0.00065,0.0,0.08633]
[1777807919239,55.9,78504.44,0.37,-0.00065,0.0,0.08634]
[1777807924275,55.9,78504.5,0.37,-0.00065,0.0,0.08633]
[1777807929310,55.9,78509.16,0.37,-0.00065,0.0,0.08573]
[1777807934345,55.9,78508.61,0.37,-0.00065,0.0,0.0858]
[1777807936114,55.9,78508.34,0.37,-0.00065,0.0,0.08583]
[1777807936359,55.9,78508.17,0.37,-0.00065,0.0,0.08586]
[1777807941396,55.9,78508.09,0.37,-0.00065,0.0,0.08587]
[1777807947198,55.9,78508.34,0.37,-0.00065,0.0,0.08583]
[1777807947277,55.9,78517.95,0.37,-0.00064,0.0,0.0846]
[1777807952485,55.9,78523.25,0.37,-0.00063,0.0,0.08354]
[1777807957783,55.9,78527.61,0.37,-0.00063,0.0,0.083]
[1777807963562,55.9,78529.2,0.37,-0.00062,0.0,0.0828]
[1777807970611,55.9,78526.58,0.37,-0.00063,0.0,0.08313]
[1777807975646,55.9,78529.05,0.37,-0.00062,0.0,0.08282]
[1777807980680,55.9,78530.48,0.37,-0.00062,0.0,0.08264]
[1777807986723,55.9,78530.98,0.37,-0.00062,0.0,0.08258]
[1777807991758,55.9,78531.56,0.37,-0.00062,0.0,0.0825]
[1777807996796,55.9,78531.31,0.37,-0.00062,0.0,0.08253]
[1777808003841,55.9,78531.08,0.37,-0.00062,0.0,0.08256]
[1777808008877,55.9,78531.99,0.37,-0.00062,0.0,0.08245]
[1777808014922,55.9,78531.5,0.37,-0.00062,0.0,0.08213]
[1777808025993,55.9,78532.15,0.37,-0.00062,0.0,0.08205]
[1777808037109,55.9,78532.12,0.37,-0.00062,0.0,0.08205]
[1777808042145,55.9,78531.74,0.37,-0.00062,0.0,0.0821]
[1777808047179,55.9,78532.18,0.37,-0.00062,0.0,0.08205]
[1777808053222,55.9,78532.19,0.37,-0.00062,0.0,0.08204]
[1777808058489,55.9,78533.35,0.37,-0.00062,0.0,0.0819]
[1777808065306,55.9,78533.75,0.37,-0.00062,0.0,0.08185]
[1777808070343,55.9,78534.4,0.37,-0.00062,0.0,0.08177]
[1777808073362,55.9,78546.6,0.37,-0.0006,0.0,0.0799]
[1777808078397,55.9,78540.82,0.37,-0.00061,0.0,0.08061]
[1777808083432,55.9,78541.36,0.37,-0.00061,0.0,0.08054]
[1777808088467,55.9,78540.46,0.37,-0.00061,0.0,0.08065]
[1777808093511,55.9,78555.66,0.37,-0.00059,0.0,0.07881]
[1777808098546,55.9,78556.23,0.37,-0.00059,0.0,0.07875]
[1777808103583,55.9,78548.96,0.37,-0.0006,0.0,0.07962]
[1777808108618,55.9,78548.41,0.37,-0.0006,0.0,0.07968]
[1777808113653,55.9,78547.67,0.37,-0.0006,0.0,0.07977]
[1777808118915,55.9,78549.47,0.37,-0.0006,0.0,0.07956]
[1777808124730,55.9,78549.93,0.37,-0.0006,0.0,0.0795]
[1777808128986,55.9,78562.31,0.37,-0.00059,0.0,0.07802]
[1777808134802,55.9,78578.46,0.37,-0.00057,0.0,0.07577]
[1777808136817,55.9,78588.89,0.37,-0.00056,0.0,0.07458]
[1777808141854,55.9,78583.13,0.37,-0.00056,0.0,0.07524]
[1777808146886,55.9,78579.3,0.37,-0.00057,0.0,0.07568]
[1777808151922,55.9,78578.83,0.37,-0.00057,0.0,0.07573]
[1777808156956,55.9,78571.03,0.37,-0.00057,0.0,0.07664]
[1777808162998,55.9,78569.01,0.37,-0.00058,0.0,0.07687]
[1777808168033,55.9,78557.27,0.37,-0.00059,0.0,0.07825]
[1777808173069,55.9,78556.03,0.37,-0.00059,0.0,0.0784]
[1777808179347,55.9,78554.72,0.37,-0.00059,0.0,0.07856]
[1777808185153,55.9,78554.17,0.37,-0.00059,0.0,0.07862]
[1777808191195,55.9,78553.98,0.37,-0.00059,0.0,0.07828]
[1777808196229,55.9,78553.49,0.37,-0.00059,0.0,0.07834]
[1777808201265,55.9,78553.33,0.37,-0.00059,0.0,0.07836]
[1777808206300,55.9,78552.75,0.37,-0.00059,0.0,0.07843]
[1777808211335,55.9,78552.65,0.37,-0.00059,0.0,0.07844]
[1777808216370,55.9,78545.66,0.37,-0.0006,0.0,0.07927]
[1777808221405,55.9,78546.97,0.37,-0.0006,0.0,0.07912]
[1777808228454,55.9,78546.47,0.37,-0.0006,0.0,0.07918]
[1777808233488,55.9,78547.19,0.37,-0.0006,0.0,0.07909]
[1777808238524,55.9,78548.42,0.37,-0.00059,0.0,0.07894]
[1777808244567,55.9,78546.25,0.37,-0.0006,0.0,0.0792]
[1777808249840,55.9,78545.04,0.37,-0.0006,0.0,0.07935]
[1777808255644,55.9,78546.28,0.37,-0.00059,0.0,0.07883]
[1777808263701,55.9,78547.01,0.37,-0.00059,0.0,0.07874]
[1777808269744,55.9,78547.5,0.37,-0.00059,0.0,0.07869]
[1777808274777,55.9,78548.5,0.37,-0.00059,0.0,0.07857]
[1777808279812,55.9,78549.73,0.37,-0.00059,0.0,0.07842]
[1777808284847,55.9,78549.17,0.37,-0.00059,0.0,0.07849]
[1777808290123,55.9,78549.57,0.37,-0.00059,0.0,0.07844]
[1777808295925,55.9,78548.43,0.37,-0.00059,0.0,0.07857]
[1777808300960,55.9,78548.44,0.37,-0.00059,0.0,0.07857]
[1777808305996,55.9,78561.2,0.37,-0.00058,0.0,0.07706]
[1777808311050,55.9,78554.0,0.37,-0.00058,0.0,0.07755]
[1777808316076,55.9,78560.12,0.37,-0.00058,0.0,0.07683]
[1777808321111,55.9,78559.38,0.37,-0.00058,0.0,0.07692]
[1777808326146,55.9,78558.43,0.37,-0.00058,0.0,0.07703]
[1777808331183,55.9,78557.3,0.37,-0.00058,0.0,0.07716]
[1777808336218,55.9,78557.89,0.37,-0.00058,0.0,0.07709]
[1777808341256,55.9,78557.49,0.37,-0.00058,0.0,0.07714]
[1777808346289,55.9,78555.96,0.37,-0.00058,0.0,0.07732]
[1777808351323,55.9,78556.57,0.37,-0.00058,0.0,0.07724]
[1777808356358,55.9,78557.37,0.37,-0.00058,0.0,0.07715]
[1777808362399,55.9,78556.45,0.37,-0.00058,0.0,0.07726]
[1777808367435,55.9,78555.93,0.37,-0.00058,0.0,0.07732]
[1777808372475,55.9,78547.27,0.37,-0.00059,0.0,0.07798]
[1777808379525,55.9,78546.59,0.37,-0.00059,0.0,0.07806]
[1777808384559,55.9,78541.52,0.37,-0.00059,0.0,0.07866]
[1777808389593,55.9,78542.6,0.37,-0.00059,0.0,0.07853]
[1777808394629,55.9,78543.21,0.37,-0.00059,0.0,0.07846]
[1777808399664,55.9,78543.99,0.37,-0.00059,0.0,0.07837]
[1777808405706,55.9,78545.42,0.37,-0.00059,0.0,0.0782]
[1777808410740,55.9,78546.06,0.37,-0.00059,0.0,0.07812]
[1777808416783,55.9,78548.21,0.37,-0.00059,0.0,0.07787]
[1777808422825,55.9,78548.91,0.37,-0.00059,0.0,0.07778]
[1777808427860,55.9,78548.43,0.37,-0.00059,0.0,0.07784]
[1777808434910,55.9,78548.47,0.37,-0.00058,0.0,0.07747]
[1777808441197,55.9,78548.4,0.37,-0.00058,0.0,0.07748]
[1777808449007,55.9,78548.36,0.37,-0.00058,0.0,0.07749]
[1777808454043,55.9,78557.56,0.37,-0.00057,0.0,0.07641]
[1777808459078,55.9,78558.82,0.37,-0.00057,0.0,0.07626]
[1777808464113,55.9,78560.54,0.37,-0.00057,0.0,0.07606]
[1777808469149,55.9,78560.54,0.37,-0.00057,0.0,0.07606]
[1777808474185,55.9,78561.11,0.37,-0.00057,0.0,0.07599]
[1777808479219,55.9,78559.63,0.37,-0.00057,0.0,0.07617]
[1777808485262,55.9,78558.75,0.37,-0.00057,0.0,0.07627]
[1777808490297,55.9,78557.11,0.37,-0.00057,0.0,0.07646]
[1777808495333,55.9,78555.25,0.37,-0.00057,0.0,0.07632]
[1777808500368,55.9,78553.25,0.37,-0.00058,0.0,0.07655]
[1777808505403,55.9,78555.02,0.37,-0.00057,0.0,0.07634]
[1777808510438,55.9,78552.44,0.37,-0.00058,0.0,0.07664]
[1777808515473,55.9,78555.71,0.37,-0.00057,0.0,0.07626]
[1777808520507,55.9,78556.3,0.37,-0.00057,0.0,0.07619]
[1777808525543,55.9,78555.98,0.37,-0.00057,0.0,0.07623]
[1777808530578,55.9,78555.72,0.37,-0.00057,0.0,0.07626]
[1777808535613,55.9,78561.1,0.37,-0.00057,0.0,0.07564]
[1777808540649,55.9,78563.62,0.37,-0.00057,0.0,0.07535]
[1777808545683,55.9,78572.25,0.37,-0.00056,0.0,0.07436]
[1777808551974,55.9,78575.14,0.37,-0.00055,0.0,0.07368]
[1777808557768,55.9,78579.91,0.37,-0.00055,0.0,0.07315]
[1777808562804,55.9,78578.09,0.37,-0.00055,0.0,0.07335]
[1777808567839,55.9,78578.34,0.37,-0.00055,0.0,0.07332]
[1777808572874,55.9,78580.14,0.37,-0.00055,0.0,0.07312]
[1777808577908,55.9,78581.3,0.37,-0.00055,0.0,0.07299]
[1777808582944,55.9,78584.83,0.37,-0.00054,0.0,0.0726]
[1777808587979,55.9,78588.85,0.37,-0.00054,0.0,0.07215]
[1777808593020,55.9,78595.41,0.37,-0.00053,0.0,0.07143]
[1777808598051,55.9,78597.43,0.37,-0.00053,0.0,0.07121]
[1777808601341,55.9,78598.02,0.37,-0.00053,0.0,0.07114]
[1777808602096,55.9,78618.14,0.37,-0.00051,0.0,0.06897]
[1777808602753,55.9,78618.14,0.37,-0.00051,0.0,0.06897]
[1777808603100,55.9,78673.59,0.37,-0.00047,0.0,0.06331]
[1777808604100,55.9,78711.32,0.37,-0.00044,0.0,0.0597]
[1777808605108,55.9,78722.47,0.37,-0.00043,0.0,0.05867]
[1777808610142,55.9,78722.05,0.37,-0.00043,0.0,0.05871]
[1777808612158,55.9,78706.72,0.37,-0.00044,0.0,0.05984]
[1777808616191,55.9,78690.99,0.37,-0.00045,0.0,0.06132]
[1777808617198,55.9,78705.84,0.37,-0.00044,0.0,0.05992]
[1777808622231,55.9,78707.58,0.37,-0.00044,0.0,0.05976]
[1777808624245,55.9,78696.51,0.37,-0.00045,0.0,0.0608]
[1777808629283,55.9,78689.23,0.37,-0.00045,0.0,0.06149]
[1777808634315,55.9,78689.2,0.37,-0.00045,0.0,0.06149]
[1777808639351,55.9,78683.63,0.37,-0.00046,0.0,0.06203]
[1777808644387,55.9,78696.74,0.37,-0.00045,0.0,0.06078]
[1777808649420,55.9,78704.27,0.37,-0.00044,0.0,0.06007]
[1777808654458,55.9,78706.66,0.37,-0.00044,0.0,0.05984]
[1777808659493,55.9,78702.43,0.37,-0.00044,0.0,0.06024]
[1777808664526,55.9,78704.58,0.37,-0.00044,0.0,0.06004]
[1777808669560,55.9,78702.24,0.37,-0.00044,0.0,0.06026]
[1777808674596,55.9,78700.4,0.37,-0.00044,0.0,0.06013]
[1777808681649,55.9,78702.83,0.37,-0.00044,0.0,0.05991]
[1777808686681,55.9,78703.08,0.37,-0.00044,0.0,0.05988]
[1777808693009,55.9,78701.48,0.37,-0.00044,0.0,0.06003]
[1777808698766,55.9,78699.2,0.37,-0.00044,0.0,0.06025]
[1777808703800,55.9,78703.38,0.37,-0.00044,0.0,0.05985]
[1777808704808,55.9,78713.95,0.37,-0.00043,0.0,0.05888]
[1777808709842,55.9,78711.15,0.37,-0.00044,0.0,0.05913]
[1777808714876,55.9,78713.31,0.37,-0.00043,0.0,0.05893]
[1777808719911,55.9,78712.74,0.37,-0.00043,0.0,0.05899]
[1777808724946,55.9,78715.72,0.37,-0.00043,0.0,0.05871]
[1777808729982,55.9,78718.36,0.37,-0.00043,0.0,0.05847]
[1777808733417,55.9,78718.32,0.37,-0.00043,0.0,0.05819]
[1777808734380,55.9,78718.32,0.37,-0.00043,0.0,0.05819]
[1777808734010,55.9,78718.32,0.37,-0.00043,0.0,0.05819]
[1777808735019,55.9,78718.21,0.37,-0.00043,0.0,0.0582]
[1777808740054,55.9,78715.92,0.37,-0.00043,0.0,0.0584]
[1777808745089,55.9,78715.9,0.37,-0.00043,0.0,0.05841]
[1777808750126,55.9,78714.98,0.37,-0.00043,0.0,0.05849]
[1777808755158,55.9,78706.4,0.37,-0.00044,0.0,0.05928]
[1777808760193,55.9,78703.17,0.37,-0.00044,0.0,0.05958]
[1777808765228,55.9,78702.62,0.37,-0.00044,0.0,0.05963]
[1777808771270,55.9,78704.05,0.37,-0.00044,0.0,0.0595]
[1777808776306,55.9,78700.75,0.37,-0.00044,0.0,0.0598]
[1777808781340,55.9,78700.35,0.37,-0.00044,0.0,0.05984]
[1777808786375,55.9,78700.15,0.37,-0.00044,0.0,0.05986]
[1777808791410,55.9,78695.38,0.37,-0.00044,0.0,0.06001]
[1777808796446,55.9,78687.22,0.37,-0.00045,0.0,0.06078]
[1777808798459,55.9,78675.21,0.37,-0.00046,0.0,0.06193]
[1777808803799,55.9,78666.71,0.37,-0.00046,0.0,0.06275]
[1777808809538,55.9,78663.73,0.37,-0.00047,0.0,0.06304]
[1777808814573,55.9,78664.83,0.37,-0.00047,0.0,0.06294]
[1777808819609,55.9,78664.28,0.37,-0.00047,0.0,0.06299]
[1777808824644,55.9,78656.05,0.37,-0.00047,0.0,0.0638]
[1777808831205,55.9,78655.89,0.37,-0.00047,0.0,0.06382]
[1777808831304,55.9,78657.1,0.37,-0.00047,0.0,0.0637]
[1777808832463,55.9,78657.1,0.37,-0.00047,0.0,0.0637]
[1777808832706,55.9,78715.72,0.37,-0.00043,0.0,0.05813]
[1777808834017,55.9,78745.45,0.37,-0.00041,0.0,0.05549]
[1777808839752,55.9,78744.56,0.37,-0.00041,0.0,0.05556]
[1777808840757,55.9,78754.96,0.37,-0.0004,0.0,0.05466]
[1777808842770,55.9,78794.77,0.37,-0.00037,0.0,0.05134]
[1777808844088,55.9,78827.17,0.37,-0.00035,0.0,0.04877]
[1777808847805,55.9,78816.66,0.37,-0.00036,0.0,0.04959]
[1777808849821,55.9,78798.48,0.37,-0.00037,0.0,0.05104]
[1777808854159,55.9,78784.33,0.37,-0.00038,0.0,0.05193]
[1777808856868,55.9,78771.98,0.37,-0.00039,0.0,0.05295]
[1777808857876,55.9,78753.06,0.37,-0.0004,0.0,0.05455]
[1777808861903,55.9,78741.58,0.37,-0.00041,0.0,0.05555]
[1777808866939,55.9,78739.72,0.37,-0.00041,0.0,0.05571]
[1777808871974,55.9,78733.68,0.37,-0.00041,0.0,0.05624]
[1777808877021,55.9,78777.4,0.37,-0.00038,0.0,0.0525]
[1777808878030,55.9,78788.55,0.37,-0.00038,0.0,0.05158]
[1777808883066,55.9,78785.52,0.37,-0.00038,0.0,0.05183]
[1777808886594,55.9,78784.01,0.37,-0.00038,0.0,0.05195]
[1777808887090,55.9,78783.51,0.37,-0.00038,0.0,0.052]
[1777808888259,55.9,78783.51,0.37,-0.00038,0.0,0.052]
[1777808888321,55.9,78777.39,0.37,-0.00038,0.0,0.0525]
[1777808892126,55.9,78766.13,0.37,-0.00039,0.0,0.05344]
[1777808897159,55.9,78767.88,0.37,-0.00039,0.0,0.05329]
[1777808902196,55.9,78768.01,0.37,-0.00039,0.0,0.05328]
[1777808904514,55.9,78779.47,0.37,-0.00038,0.0,0.05233]
[1777808909250,55.9,78802.25,0.37,-0.00037,0.0,0.05048]
[1777808914586,55.9,78792.5,0.37,-0.00037,0.0,0.051]
[1777808919319,55.9,78802.71,0.37,-0.00036,0.0,0.05018]
[1777808924353,55.9,78808.89,0.37,-0.00036,0.0,0.0497]
[1777808929388,55.9,78808.92,0.37,-0.00036,0.0,0.04969]
[1777808934423,55.9,78807.72,0.37,-0.00036,0.0,0.04979]
[1777808939460,55.9,78811.88,0.37,-0.00036,0.0,0.04946]
[1777808944493,55.9,78825.7,0.37,-0.00035,0.0,0.04839]
[1777808949529,55.9,78816.46,0.37,-0.00036,0.0,0.0491]
[1777808951543,55.9,78803.91,0.37,-0.00036,0.0,0.05009]
[1777808952550,55.9,78792.3,0.37,-0.00037,0.0,0.05102]
[1777808957585,55.9,78788.56,0.37,-0.00037,0.0,0.05132]
[1777808962625,55.9,78797.43,0.37,-0.00037,0.0,0.05061]
[1777808967662,55.9,78794.38,0.37,-0.00037,0.0,0.05085]
[1777808972697,55.9,78788.01,0.37,-0.00037,0.0,0.05111]
[1777808977733,55.9,78786.3,0.37,-0.00037,0.0,0.05125]
[1777808981122,55.9,78786.3,0.37,-0.00037,0.0,0.05125]
[1777808981188,55.9,78788.05,0.37,-0.00037,0.0,0.0511]
[1777808986796,55.9,78787.7,0.37,-0.00037,0.0,0.05113]
[1777808991832,55.9,78782.36,0.37,-0.00038,0.0,0.05157]
[1777808996866,55.9,78779.85,0.37,-0.00038,0.0,0.05177]
[1777809001901,55.9,78783.56,0.37,-0.00038,0.0,0.05147]
[1777809006937,55.9,78782.08,0.37,-0.00038,0.0,0.05159]
[1777809011971,55.9,78784.67,0.37,-0.00037,0.0,0.05138]
[1777809017006,55.9,78781.67,0.37,-0.00038,0.0,0.05162]
[1777809022041,55.9,78781.0,0.37,-0.00038,0.0,0.05168]
[1777809027075,55.9,78775.33,0.37,-0.00038,0.0,0.05214]
[1777809032111,55.9,78762.45,0.37,-0.00039,0.0,0.05295]
[1777809037146,55.9,78759.59,0.37,-0.00039,0.0,0.05319]
[1777809042183,55.9,78750.18,0.37,-0.0004,0.0,0.05398]
[1777809047230,55.9,78747.66,0.37,-0.0004,0.0,0.0542]
[1777809052255,55.9,78747.11,0.37,-0.0004,0.0,0.05424]
[1777809058297,55.9,78745.48,0.37,-0.0004,0.0,0.05438]
[1777809063332,55.9,78743.12,0.37,-0.0004,0.0,0.05459]
[1777809068367,55.9,78740.82,0.37,-0.0004,0.0,0.05478]
[1777809071389,55.9,78727.93,0.37,-0.00041,0.0,0.05591]
[1777809076423,55.9,78722.92,0.37,-0.00041,0.0,0.05635]
[1777809081458,55.9,78723.49,0.37,-0.00041,0.0,0.0563]
[1777809086494,55.9,78721.28,0.37,-0.00042,0.0,0.05649]
[1777809091532,55.9,78721.03,0.37,-0.00041,0.0,0.05623]
[1777809096567,55.9,78718.29,0.37,-0.00042,0.0,0.05648]
[1777809099590,55.9,78707.67,0.37,-0.00042,0.0,0.05743]
[1777809104622,55.9,78709.2,0.37,-0.00042,0.0,0.05729]
[1777809110665,55.9,78711.54,0.37,-0.00042,0.0,0.05708]
[1777809115699,55.9,78711.48,0.37,-0.00042,0.0,0.05708]
[1777809120735,55.9,78712.38,0.37,-0.00042,0.0,0.057]
[1777809125770,55.9,78713.85,0.37,-0.00042,0.0,0.05687]
[1777809133833,55.9,78715.59,0.37,-0.00042,0.0,0.05672]
[1777809138865,55.9,78722.71,0.37,-0.00041,0.0,0.05609]
[1777809143899,55.9,78728.02,0.37,-0.00041,0.0,0.05562]
[1777809148935,55.9,78725.91,0.37,-0.00041,0.0,0.0558]
[1777809154030,55.9,78719.23,0.37,-0.00041,0.0,0.05611]
[1777809159066,55.9,78716.78,0.37,-0.00041,0.0,0.05633]
[1777809164101,55.9,78716.79,0.37,-0.00041,0.0,0.05633]
[1777809169135,55.9,78717.0,0.37,-0.00041,0.0,0.05631]
[1777809174171,55.9,78715.58,0.37,-0.00042,0.0,0.05643]
[1777809179206,55.9,78713.85,0.37,-0.00042,0.0,0.05659]
[1777809184241,55.9,78714.53,0.37,-0.00042,0.0,0.05653]
[1777809189277,55.9,78717.63,0.37,-0.00041,0.0,0.05625]
[1777809196568,55.9,78719.81,0.37,-0.00041,0.0,0.05606]
[1777809204381,55.9,78721.44,0.37,-0.00041,0.0,0.05592]
[1777809210423,55.9,78723.21,0.37,-0.00041,0.0,0.05576]
[1777809215457,55.9,78722.57,0.37,-0.00041,0.0,0.05554]
[1777809220493,55.9,78720.97,0.37,-0.00041,0.0,0.05568]
[1777809225529,55.9,78716.96,0.37,-0.00041,0.0,0.05603]
[1777809230563,55.9,78715.12,0.37,-0.00041,0.0,0.05619]
[1777809235597,55.9,78717.71,0.37,-0.00041,0.0,0.05596]
[1777809240633,55.9,78716.6,0.37,-0.00041,0.0,0.05606]
[1777809245668,55.9,78714.8,0.37,-0.00041,0.0,0.05622]
[1777809250703,55.9,78713.66,0.37,-0.00041,0.0,0.05632]
[1777809256989,55.9,78713.39,0.37,-0.00041,0.0,0.05635]
[1777809264801,55.9,78712.55,0.37,-0.00042,0.0,0.05642]
[1777809270847,55.9,78711.75,0.37,-0.00042,0.0,0.05649]
[1777809275879,55.9,78711.2,0.37,-0.00041,0.0,0.05626]
[1777809281922,55.9,78710.61,0.37,-0.00041,0.0,0.05631]
[1777809286958,55.9,78701.92,0.37,-0.00042,0.0,0.05709]
[1777809291991,55.9,78703.31,0.37,-0.00042,0.0,0.05696]
[1777809297025,55.9,78701.31,0.37,-0.00042,0.0,0.05714]
[1777809302062,55.9,78702.48,0.37,-0.00042,0.0,0.05704]
[1777809307342,55.9,78702.57,0.37,-0.00042,0.0,0.05703]
[1777809313139,55.9,78696.42,0.37,-0.00042,0.0,0.05758]
[1777809318174,55.9,78697.61,0.37,-0.00042,0.0,0.05747]
[1777809323211,55.9,78692.53,0.37,-0.00043,0.0,0.05793]
[1777809329252,55.9,78692.14,0.37,-0.00043,0.0,0.05797]
[1777809332272,55.9,78678.72,0.37,-0.00044,0.0,0.05891]
[1777809337554,55.9,78678.27,0.37,-0.00044,0.0,0.05895]
[1777809343349,55.9,78678.21,0.37,-0.00044,0.0,0.05896]
[1777809348384,55.9,78670.41,0.37,-0.00044,0.0,0.05968]
[1777809352412,55.9,78658.99,0.37,-0.00045,0.0,0.06076]
[1777809357696,55.9,78664.46,0.37,-0.00045,0.0,0.06024]
[1777809363491,55.9,78664.77,0.37,-0.00045,0.0,0.06021]
[1777809368524,55.9,78663.18,0.37,-0.00045,0.0,0.06036]
[1777809373559,55.9,78672.5,0.37,-0.00044,0.0,0.05949]
[1777809378594,55.9,78672.74,0.37,-0.00044,0.0,0.05946]
[1777809384637,55.9,78672.48,0.37,-0.00044,0.0,0.05949]
[1777809389671,55.9,78670.41,0.37,-0.00044,0.0,0.05968]
[1777809394706,55.9,78663.44,0.37,-0.00044,0.0,0.06004]
[1777809399741,55.9,78663.49,0.37,-0.00044,0.0,0.06003]
[1777809405782,55.9,78663.82,0.37,-0.00044,0.0,0.06]
[1777809418117,55.9,78661.24,0.37,-0.00045,0.0,0.06025]
[1777809423909,55.9,78655.16,0.37,-0.00045,0.0,0.06082]
[1777809428945,55.9,78656.67,0.37,-0.00045,0.0,0.06068]
[1777809433979,55.9,78657.53,0.37,-0.00045,0.0,0.0606]
[1777809439013,55.9,78657.69,0.37,-0.00045,0.0,0.06058]
[1777809444049,55.9,78663.26,0.37,-0.00045,0.0,0.06006]
[1777809450092,55.9,78663.56,0.37,-0.00044,0.0,0.06003]
[1777809456134,55.9,78663.31,0.37,-0.00044,0.0,0.05975]
[1777809462178,55.9,78662.94,0.37,-0.00044,0.0,0.05979]
[1777809467213,55.9,78663.39,0.37,-0.00044,0.0,0.05975]
[1777809472249,55.9,78664.03,0.37,-0.00044,0.0,0.05969]
[1777809477284,55.9,78664.12,0.37,-0.00044,0.0,0.05968]
[1777809487350,55.9,78663.89,0.37,-0.00044,0.0,0.0597]
[1777809492387,55.9,78663.16,0.37,-0.00044,0.0,0.05977]
[1777809497424,55.9,78661.93,0.37,-0.00044,0.0,0.05988]
[1777809503467,55.9,78661.83,0.37,-0.00044,0.0,0.05989]
[1777809508746,55.9,78661.97,0.37,-0.00044,0.0,0.05988]
[1777809514544,55.9,78662.4,0.37,-0.00044,0.0,0.05954]
[1777809519581,55.9,78662.5,0.37,-0.00044,0.0,0.05953]
[1777809524613,55.9,78662.61,0.37,-0.00044,0.0,0.05952]
[1777809530657,55.9,78663.79,0.37,-0.00044,0.0,0.05941]
[1777809535692,55.9,78663.46,0.37,-0.00044,0.0,0.05944]
[1777809540726,55.9,78664.67,0.37,-0.00044,0.0,0.05933]
[1777809546795,55.9,78664.88,0.37,-0.00044,0.0,0.05931]
[1777809546894,55.9,78665.25,0.37,-0.00044,0.0,0.05928]
[1777809552811,55.9,78663.17,0.37,-0.00044,0.0,0.05947]
[1777809557846,55.9,78659.31,0.37,-0.00044,0.0,0.05983]
[1777809562881,55.9,78652.92,0.37,-0.00045,0.0,0.06043]
[1777809567916,55.9,78653.4,0.37,-0.00045,0.0,0.06039]
[1777809572951,55.9,78651.15,0.37,-0.00045,0.0,0.0603]
[1777809577986,55.9,78650.29,0.37,-0.00045,0.0,0.06038]
[1777809583022,55.9,78645.54,0.37,-0.00045,0.0,0.06083]
[1777809588055,55.9,78645.15,0.37,-0.00045,0.0,0.06087]
[1777809593091,55.9,78643.61,0.37,-0.00045,0.0,0.06102]
[1777809598126,55.9,78645.43,0.37,-0.00045,0.0,0.06084]
[1777809603162,55.9,78648.93,0.37,-0.00045,0.0,0.06051]
[1777809607191,55.9,78659.27,0.37,-0.00044,0.0,0.05954]
[1777809609203,55.9,78672.87,0.37,-0.00043,0.0,0.05828]
[1777809614242,55.9,78677.84,0.37,-0.00043,0.0,0.05782]
[1777809619278,55.9,78681.86,0.37,-0.00042,0.0,0.05746]
[1777809624311,55.9,78681.91,0.37,-0.00042,0.0,0.05745]
[1777809629346,55.9,78682.91,0.37,-0.00042,0.0,0.05736]
[1777809634381,55.9,78680.25,0.37,-0.00042,0.0,0.05732]
[1777809639416,55.9,78683.72,0.37,-0.00042,0.0,0.057]
[1777809644452,55.9,78682.32,0.37,-0.00042,0.0,0.05713]
[1777809649743,55.9,78681.27,0.37,-0.00042,0.0,0.05722]
[1777809655534,55.9,78679.74,0.37,-0.00042,0.0,0.05736]
[1777809661577,55.9,78673.75,0.37,-0.00043,0.0,0.05791]
[1777809666612,55.9,78673.39,0.37,-0.00043,0.0,0.05794]
[1777809673661,55.9,78670.48,0.37,-0.00043,0.0,0.0582]
[1777809678696,55.9,78669.01,0.37,-0.00043,0.0,0.05834]
[1777809686752,55.9,78670.16,0.37,-0.00043,0.0,0.05823]
[1777809691788,55.9,78666.78,0.37,-0.00043,0.0,0.05825]
[1777809697830,55.9,78665.54,0.37,-0.00043,0.0,0.05837]
[1777809704879,55.9,78664.96,0.37,-0.00043,0.0,0.05842]
[1777809710164,55.9,78661.75,0.37,-0.00044,0.0,0.05872]
[1777809715970,55.9,78661.64,0.37,-0.00044,0.0,0.05873]
[1777809721005,55.9,78661.62,0.37,-0.00044,0.0,0.05873]
[1777809727047,55.9,78661.63,0.37,-0.00044,0.0,0.05873]
[1777809737116,55.9,78661.02,0.37,-0.00044,0.0,0.05878]
[1777809742153,55.9,78662.57,0.37,-0.00043,0.0,0.05864]
[1777809745596,55.9,78662.54,0.37,-0.00043,0.0,0.05864]
[1777809746180,55.9,78664.43,0.37,-0.00043,0.0,0.05847]
[1777809751216,55.9,78664.63,0.37,-0.00043,0.0,0.05816]
[1777809755244,55.9,78683.44,0.37,-0.00042,0.0,0.05646]
[1777809760517,55.9,78685.3,0.37,-0.00042,0.0,0.05629]
[1777809766321,55.9,78683.93,0.37,-0.00042,0.0,0.05641]
[1777809771356,55.9,78682.85,0.37,-0.00042,0.0,0.05651]
[1777809772363,55.9,78695.02,0.37,-0.00041,0.0,0.05543]
[1777809773370,55.9,78707.56,0.37,-0.0004,0.0,0.05434]
[1777809778405,55.9,78709.5,0.37,-0.0004,0.0,0.05418]
[1777809783447,55.9,78710.16,0.37,-0.0004,0.0,0.05412]
[1777809788475,55.9,78710.06,0.37,-0.0004,0.0,0.05413]
[1777809793510,55.9,78711.7,0.37,-0.0004,0.0,0.05399]
[1777809798545,55.9,78712.33,0.37,-0.0004,0.0,0.05394]
[1777809803589,55.9,78721.29,0.37,-0.00039,0.0,0.05317]
[1777809805595,55.9,78738.29,0.37,-0.00038,0.0,0.05176]
[1777809810872,55.9,78746.25,0.37,-0.00037,0.0,0.05111]
[1777809816672,55.9,78749.96,0.37,-0.00037,0.0,0.05054]
[1777809821707,55.9,78752.05,0.37,-0.00037,0.0,0.05038]
[1777809826741,55.9,78747.06,0.37,-0.00037,0.0,0.05078]
[1777809831777,55.9,78748.41,0.37,-0.00037,0.0,0.05067]
[1777809836812,55.9,78750.59,0.37,-0.00037,0.0,0.05049]
[1777809841028,55.9,78752.43,0.37,-0.00037,0.0,0.05035]
[1777809841031,55.9,78752.72,0.37,-0.00037,0.0,0.05032]
[1777809846882,55.9,78754.17,0.37,-0.00037,0.0,0.05021]
[1777809851918,55.9,78752.92,0.37,-0.00037,0.0,0.05031]
[1777809856952,55.9,78744.68,0.37,-0.00037,0.0,0.05097]
[1777809858500,55.9,78744.68,0.37,-0.00037,0.0,0.05097]
[1777809858508,55.9,78745.34,0.37,-0.00037,0.0,0.05092]
[1777809864002,55.9,78747.34,0.37,-0.00037,0.0,0.05076]
[1777809870043,55.9,78747.35,0.37,-0.00037,0.0,0.05076]
[1777809875078,55.9,78744.79,0.37,-0.00037,0.0,0.0507]
[1777809881363,55.9,78742.8,0.37,-0.00037,0.0,0.05086]
[1777809887164,55.9,78742.79,0.37,-0.00037,0.0,0.05086]
[1777809892198,55.9,78743.98,0.37,-0.00037,0.0,0.05077]
[1777809898283,55.9,78743.88,0.37,-0.00037,0.0,0.05078]
[1777809904325,55.9,78743.19,0.37,-0.00037,0.0,0.05083]
[1777809909358,55.9,78743.59,0.37,-0.00037,0.0,0.0508]
[1777809914394,55.9,78743.59,0.37,-0.00037,0.0,0.0508]
[1777809919429,55.9,78742.07,0.37,-0.00037,0.0,0.05092]
[1777809924464,55.9,78737.04,0.37,-0.00038,0.0,0.05133]
[1777809931713,55.9,78731.54,0.37,-0.00038,0.0,0.05152]
[1777809937555,55.9,78727.64,0.37,-0.00038,0.0,0.05184]
[1777809943598,55.9,78721.56,0.37,-0.00039,0.0,0.05234]
[1777809948634,55.9,78720.73,0.37,-0.00039,0.0,0.05241]
[1777809953685,55.9,78738.05,0.37,-0.00037,0.0,0.05099]
[1777809954680,55.9,78764.75,0.37,-0.00036,0.0,0.04886]
[1777809960719,55.9,78764.05,0.37,-0.00036,0.0,0.04891]
[1777809965754,55.9,78760.57,0.37,-0.00036,0.0,0.04919]
[1777809972002,55.9,78766.02,0.37,-0.00036,0.0,0.04876]
[1777809978855,55.9,78771.84,0.37,-0.00035,0.0,0.04831]
[1777809982071,55.9,78786.15,0.37,-0.00034,0.0,0.04721]
[1777809987918,55.9,78782.66,0.37,-0.00035,0.0,0.04748]
[1777809993960,55.9,78778.42,0.37,-0.00035,0.0,0.04755]
[1777809998995,55.9,78781.74,0.37,-0.00035,0.0,0.0473]
[1777810004031,55.9,78782.49,0.37,-0.00034,0.0,0.04724]
[1777810009065,55.9,78783.1,0.37,-0.00034,0.0,0.0472]
[1777810014100,55.9,78780.15,0.37,-0.00035,0.0,0.04742]
[1777810019135,55.9,78776.75,0.37,-0.00035,0.0,0.04768]
[1777810024170,55.9,78776.7,0.37,-0.00035,0.0,0.04768]
[1777810027216,55.9,78776.94,0.37,-0.00035,0.0,0.04767]
[1777810027369,55.9,78776.94,0.37,-0.00035,0.0,0.04767]
[1777810034240,55.9,78779.95,0.37,-0.00035,0.0,0.04744]
[1777810039277,55.9,78788.77,0.37,-0.00034,0.0,0.04677]
[1777810044310,55.9,78795.49,0.37,-0.00034,0.0,0.04627]
[1777810049345,55.9,78797.7,0.37,-0.00034,0.0,0.0461]
[1777810054382,55.9,78798.4,0.37,-0.00033,0.0,0.04581]
[1777810060423,55.9,78795.48,0.37,-0.00034,0.0,0.04603]
[1777810065458,55.9,78792.98,0.37,-0.00034,0.0,0.04621]
[1777810070494,55.9,78783.36,0.37,-0.00034,0.0,0.04693]
[1777810075529,55.9,78777.31,0.37,-0.00035,0.0,0.04739]
[1777810080564,55.9,78772.57,0.37,-0.00035,0.0,0.04775]
[1777810085600,55.9,78774.66,0.37,-0.00035,0.0,0.04759]
[1777810090634,55.9,78773.51,0.37,-0.00035,0.0,0.04768]
[1777810094662,55.9,78760.81,0.37,-0.00036,0.0,0.04866]
[1777810099697,55.9,78762.32,0.37,-0.00036,0.0,0.04854]
[1777810105739,55.9,78761.62,0.37,-0.00036,0.0,0.0486]
[1777810110774,55.9,78753.01,0.37,-0.00036,0.0,0.04927]
[1777810116817,55.9,78753.98,0.37,-0.00036,0.0,0.04894]
[1777810121851,55.9,78757.41,0.37,-0.00036,0.0,0.04867]
[1777810127893,55.9,78759.67,0.37,-0.00036,0.0,0.0485]
[1777810132928,55.9,78759.38,0.37,-0.00036,0.0,0.04852]
[1777810137962,55.9,78758.16,0.37,-0.00036,0.0,0.04861]
[1777810143205,55.9,78758.71,0.37,-0.00036,0.0,0.04857]
[1777810149040,55.9,78759.63,0.37,-0.00036,0.0,0.0485]
[1777810155082,55.9,78759.26,0.37,-0.00036,0.0,0.04853]
[1777810160117,55.9,78759.15,0.37,-0.00036,0.0,0.04854]
[1777810165152,55.9,78759.97,0.37,-0.00035,0.0,0.04847]
[1777810170186,55.9,78756.74,0.37,-0.00036,0.0,0.04873]
[1777810175222,55.9,78754.48,0.37,-0.00036,0.0,0.04865]
[1777810176133,55.9,78754.48,0.37,-0.00036,0.0,0.04865]
[1777810176229,55.9,78752.6,0.37,-0.00036,0.0,0.0488]
[1777810181264,55.9,78746.45,0.37,-0.00036,0.0,0.04928]
[1777810186299,55.9,78742.58,0.37,-0.00036,0.0,0.04959]
[1777810191334,55.9,78745.94,0.37,-0.00036,0.0,0.04932]
[1777810196369,55.9,78750.73,0.37,-0.00036,0.0,0.04894]
[1777810201404,55.9,78749.63,0.37,-0.00036,0.0,0.04903]
[1777810206439,55.9,78751.46,0.37,-0.00036,0.0,0.04888]
[1777810212481,55.9,78751.03,0.37,-0.00036,0.0,0.04892]
[1777810218523,55.9,78748.44,0.37,-0.00036,0.0,0.04912]
[1777810223766,55.9,78748.59,0.37,-0.00036,0.0,0.04911]
[1777810230610,55.9,78748.87,0.37,-0.00036,0.0,0.04909]
[1777810235646,55.9,78749.4,0.37,-0.00036,0.0,0.04879]
[1777810240681,55.9,78749.54,0.37,-0.00036,0.0,0.04878]
[1777810245716,55.9,78750.2,0.37,-0.00036,0.0,0.04873]
[1777810250758,55.9,78746.84,0.37,-0.00036,0.0,0.04899]
[1777810255791,55.9,78755.72,0.37,-0.00035,0.0,0.0483]
[1777810260830,55.9,78748.86,0.37,-0.00036,0.0,0.04883]
[1777810265865,55.9,78746.83,0.37,-0.00036,0.0,0.04899]
[1777810270922,55.9,78750.3,0.37,-0.00036,0.0,0.04872]
[1777810274954,55.9,78761.31,0.37,-0.00035,0.0,0.04787]
[1777810279986,55.9,78761.98,0.37,-0.00035,0.0,0.04782]
[1777810285023,55.9,78764.45,0.37,-0.00035,0.0,0.04763]
[1777810290058,55.9,78766.41,0.37,-0.00035,0.0,0.04748]
[1777810297109,55.9,78764.89,0.37,-0.00035,0.0,0.04735]
[1777810302153,55.9,78763.64,0.37,-0.00035,0.0,0.04744]
[1777810307196,55.9,78767.97,0.37,-0.00034,0.0,0.04711]
[1777810312231,55.9,78772.41,0.37,-0.00034,0.0,0.04678]
[1777810317266,55.9,78771.87,0.37,-0.00034,0.0,0.04682]
[1777810324495,55.9,78778.05,0.37,-0.00034,0.0,0.04635]
[1777810330357,55.9,78780.69,0.37,-0.00034,0.0,0.04616]
[1777810335392,55.9,78781.29,0.37,-0.00034,0.0,0.04611]
[1777810340427,55.9,78791.75,0.37,-0.00033,0.0,0.04534]
[1777810345462,55.9,78793.16,0.37,-0.00033,0.0,0.04524]
[1777810350497,55.9,78792.12,0.37,-0.00033,0.0,0.04531]
[1777810355532,55.9,78780.78,0.37,-0.00034,0.0,0.04591]
[1777810360567,55.9,78773.13,0.37,-0.00034,0.0,0.04648]
[1777810366609,55.9,78768.86,0.37,-0.00034,0.0,0.0468]
[1777810371644,55.9,78771.32,0.37,-0.00034,0.0,0.04661]
[1777810376680,55.9,78774.72,0.37,-0.00034,0.0,0.04636]
[1777810381715,55.9,78774.57,0.37,-0.00034,0.0,0.04637]
[1777810386750,55.9,78775.05,0.37,-0.00034,0.0,0.04634]
[1777810392793,55.9,78775.63,0.37,-0.00034,0.0,0.04629]
[1777810397829,55.9,78778.14,0.37,-0.00034,0.0,0.0461]
[1777810402864,55.9,78786.27,0.37,-0.00033,0.0,0.0455]
[1777810407897,55.9,78795.77,0.37,-0.00033,0.0,0.04481]
[1777810412933,55.9,78800.54,0.37,-0.00032,0.0,0.04423]
[1777810416968,55.9,78813.72,0.37,-0.00031,0.0,0.0433]
[1777810417972,55.9,78833.11,0.37,-0.0003,0.0,0.04196]
[1777810418977,55.9,78848.6,0.37,-0.0003,0.0,0.04091]
[1777810421137,55.9,78853.83,0.37,-0.00029,0.0,0.04057]
[1777810421207,55.9,78848.46,0.37,-0.0003,0.0,0.04092]
[1777810427038,55.9,78846.3,0.37,-0.0003,0.0,0.04107]
[1777810427287,55.9,78846.3,0.37,-0.0003,0.0,0.04107]
[1777810428045,55.9,78846.47,0.37,-0.0003,0.0,0.04106]
[1777810428840,55.9,78846.47,0.37,-0.0003,0.0,0.04106]
[1777810429052,55.9,78847.11,0.37,-0.0003,0.0,0.04101]
[1777810433080,55.9,78837.21,0.37,-0.0003,0.0,0.04168]
[1777810436104,55.9,78819.7,0.37,-0.00031,0.0,0.04288]
[1777810441136,55.9,78818.09,0.37,-0.00031,0.0,0.04299]
[1777810443895,55.9,78820.59,0.37,-0.00031,0.0,0.04282]
[1777810444159,55.9,78820.62,0.37,-0.00031,0.0,0.04282]
[1777810449192,55.9,78820.11,0.37,-0.00031,0.0,0.04285]
[1777810454227,55.9,78819.1,0.37,-0.00031,0.0,0.04292]
[1777810459264,55.9,78822.28,0.37,-0.00031,0.0,0.0427]
[1777810464297,55.9,78830.02,0.37,-0.00031,0.0,0.04217]
[1777810469332,55.9,78836.15,0.37,-0.0003,0.0,0.04175]
[1777810474367,55.9,78842.96,0.37,-0.0003,0.0,0.04107]
[1777810479401,55.9,78846.58,0.37,-0.0003,0.0,0.04083]
[1777810484442,55.9,78847.73,0.37,-0.00029,0.0,0.04075]
[1777810490480,55.9,78854.47,0.37,-0.00029,0.0,0.04031]
[1777810495714,55.9,78852.63,0.37,-0.00029,0.0,0.04043]
[1777810501557,55.9,78844.27,0.37,-0.0003,0.0,0.04098]
[1777810504019,55.9,78845.0,0.37,-0.0003,0.0,0.04093]
[1777810504039,55.9,78846.99,0.37,-0.0003,0.0,0.0408]
[1777810508259,55.9,78847.42,0.37,-0.0003,0.0,0.04077]
[1777810508606,55.9,78849.14,0.37,-0.00029,0.0,0.04066]
[1777810513641,55.9,78849.22,0.37,-0.00029,0.0,0.04065]
[1777810515434,55.9,78849.4,0.37,-0.00029,0.0,0.04064]
[1777810515854,55.9,78844.45,0.37,-0.0003,0.0,0.04097]
[1777810518676,55.9,78832.61,0.37,-0.0003,0.0,0.04177]
[1777810523711,55.9,78826.88,0.37,-0.00031,0.0,0.04216]
[1777810527739,55.9,78815.69,0.37,-0.00031,0.0,0.04293]
[1777810530761,55.9,78804.94,0.37,-0.00032,0.0,0.04369]
[1777810535994,55.9,78804.42,0.37,-0.00032,0.0,0.04349]
[1777810541837,55.9,78803.11,0.37,-0.00032,0.0,0.04358]
[1777810546872,55.9,78806.01,0.37,-0.00032,0.0,0.04338]
[1777810551906,55.9,78805.31,0.37,-0.00032,0.0,0.04343]
[1777810556942,55.9,78805.55,0.37,-0.00032,0.0,0.04341]
[1777810561976,55.9,78804.98,0.37,-0.00032,0.0,0.04345]
[1777810567012,55.9,78800.56,0.37,-0.00032,0.0,0.04376]
[1777810573054,55.9,78797.5,0.37,-0.00032,0.0,0.04398]
[1777810578088,55.9,78793.37,0.37,-0.00032,0.0,0.04428]
[1777810583124,55.9,78792.09,0.37,-0.00032,0.0,0.04437]
[1777810586345,55.9,78782.11,0.37,-0.00033,0.0,0.04509]
[1777810592187,55.9,78782.89,0.37,-0.00033,0.0,0.0448]
[1777810597222,55.9,78783.69,0.37,-0.00033,0.0,0.04474]
[1777810602256,55.9,78782.28,0.37,-0.00033,0.0,0.04484]
[1777810607295,55.9,78780.07,0.37,-0.00033,0.0,0.045]
[1777810612330,55.9,78782.23,0.37,-0.00033,0.0,0.04485]
[1777810617366,55.9,78785.42,0.37,-0.00033,0.0,0.04461]
[1777810622402,55.9,78786.1,0.37,-0.00033,0.0,0.04457]
[1777810627439,55.9,78786.01,0.37,-0.00033,0.0,0.04457]
[1777810632474,55.9,78785.91,0.37,-0.00033,0.0,0.04458]
[1777810638516,55.9,78783.65,0.37,-0.00033,0.0,0.04474]
[1777810643551,55.9,78784.16,0.37,-0.00033,0.0,0.04471]
[1777810648586,55.9,78786.7,0.37,-0.00032,0.0,0.04452]
[1777810653621,55.9,78780.92,0.37,-0.00033,0.0,0.0447]
[1777810658657,55.9,78781.71,0.37,-0.00033,0.0,0.04465]
[1777810663691,55.9,78783.54,0.37,-0.00032,0.0,0.04451]
[1777810668731,55.9,78783.19,0.37,-0.00033,0.0,0.04454]
[1777810673765,55.9,78782.58,0.37,-0.00033,0.0,0.04458]
[1777810679810,55.9,78783.21,0.37,-0.00033,0.0,0.04454]
[1777810684842,55.9,78782.99,0.37,-0.00033,0.0,0.04455]
[1777810689878,55.9,78776.01,0.37,-0.00033,0.0,0.04506]
[1777810694913,55.9,78775.05,0.37,-0.00033,0.0,0.04513]
[1777810699948,55.9,78772.61,0.37,-0.00033,0.0,0.04531]
[1777810704983,55.9,78769.14,0.37,-0.00033,0.0,0.04556]
[1777810710019,55.9,78768.24,0.37,-0.00033,0.0,0.04563]
[1777810715053,55.9,78769.52,0.37,-0.00033,0.0,0.0453]
[1777810721096,55.9,78770.21,0.37,-0.00033,0.0,0.04524]
[1777810727328,55.9,78771.37,0.37,-0.00033,0.0,0.04516]
[1777810733179,55.9,78771.8,0.37,-0.00033,0.0,0.04513]
[1777810738214,55.9,78775.33,0.37,-0.00033,0.0,0.04487]
[1777810743250,55.9,78776.54,0.37,-0.00033,0.0,0.04478]
[1777810748285,55.9,78778.72,0.37,-0.00033,0.0,0.04463]
[1777810753320,55.9,78775.98,0.37,-0.00033,0.0,0.04482]
[1777810760369,55.9,78774.56,0.37,-0.00033,0.0,0.04493]
[1777810765404,55.9,78772.45,0.37,-0.00033,0.0,0.04508]
[1777810770439,55.9,78771.6,0.37,-0.00033,0.0,0.04514]
[1777810776481,55.9,78771.94,0.37,-0.00033,0.0,0.04488]
[1777810781518,55.9,78769.56,0.37,-0.00033,0.0,0.04505]
[1777810786552,55.9,78769.02,0.37,-0.00033,0.0,0.04509]
[1777810792595,55.9,78767.5,0.37,-0.00033,0.0,0.0452]
[1777810797631,55.9,78766.27,0.37,-0.00033,0.0,0.04529]
[1777810802664,55.9,78769.58,0.37,-0.00033,0.0,0.04505]
[1777810807888,55.9,78774.74,0.37,-0.00033,0.0,0.04468]
[1777810813742,55.9,78776.53,0.37,-0.00033,0.0,0.04455]
[1777810818779,55.9,78776.7,0.37,-0.00033,0.0,0.04453]
[1777810823814,55.9,78781.32,0.37,-0.00032,0.0,0.0442]
[1777810828848,55.9,78773.4,0.37,-0.00033,0.0,0.04477]
[1777810834892,55.9,78772.18,0.37,-0.00033,0.0,0.04462]
[1777810839929,55.9,78769.65,0.37,-0.00033,0.0,0.04481]
[1777810844963,55.9,78766.29,0.37,-0.00033,0.0,0.04505]
[1777810850000,55.9,78767.18,0.37,-0.00033,0.0,0.04499]
[1777810858239,55.9,78769.83,0.37,-0.00033,0.0,0.0448]
[1777810865105,55.9,78767.78,0.37,-0.00033,0.0,0.04494]
[1777810871147,55.9,78772.83,0.37,-0.00033,0.0,0.04458]
[1777810877189,55.9,78769.87,0.37,-0.00033,0.0,0.04479]
[1777810882224,55.9,78774.13,0.37,-0.00033,0.0,0.04448]
[1777810887259,55.9,78774.21,0.37,-0.00033,0.0,0.04448]
[1777810892294,55.9,78774.31,0.37,-0.00032,0.0,0.04423]
[1777810898521,55.9,78773.95,0.37,-0.00032,0.0,0.04426]
[1777810904378,55.9,78774.77,0.37,-0.00032,0.0,0.0442]
[1777810909412,55.9,78774.56,0.37,-0.00032,0.0,0.04422]
[1777810916654,55.9,78774.6,0.37,-0.00032,0.0,0.04421]
[1777810916682,55.9,78774.82,0.37,-0.00032,0.0,0.0442]
[1777810921020,55.9,78774.82,0.37,-0.00032,0.0,0.0442]
[1777810921051,55.9,78774.82,0.37,-0.00032,0.0,0.0442]
[1777810926532,55.9,78780.49,0.37,-0.00032,0.0,0.04379]
[1777810931567,55.9,78779.85,0.37,-0.00032,0.0,0.04384]
[1777810936605,55.9,78783.92,0.37,-0.00032,0.0,0.04355]
[1777810942648,55.9,78788.19,0.37,-0.00032,0.0,0.04325]
[1777810948873,55.9,78789.16,0.37,-0.00032,0.0,0.04318]
[1777810954729,55.9,78789.16,0.37,-0.00031,0.0,0.04295]
[1777810956097,55.9,78789.62,0.37,-0.00031,0.0,0.04292]
[1777810956743,55.9,78786.12,0.37,-0.00032,0.0,0.04316]
[1777810961778,55.9,78776.51,0.37,-0.00032,0.0,0.04384]
[1777810966813,55.9,78776.41,0.37,-0.00032,0.0,0.04385]
[1777810974870,55.9,78776.77,0.37,-0.00032,0.0,0.04382]
[1777810979905,55.9,78775.34,0.37,-0.00032,0.0,0.04393]
[1777810985948,55.9,78774.32,0.37,-0.00032,0.0,0.044]
[1777810990982,55.9,78773.84,0.37,-0.00032,0.0,0.04403]
[1777810996018,55.9,78771.95,0.37,-0.00032,0.0,0.04417]
[1777811000098,55.9,78771.45,0.37,-0.00032,0.0,0.0442]
[1777811000136,55.9,78771.55,0.37,-0.00032,0.0,0.0442]
[1777811006087,55.9,78773.62,0.37,-0.00032,0.0,0.04405]
[1777811011123,55.9,78773.73,0.37,-0.00032,0.0,0.04381]
[1777811017165,55.9,78772.93,0.37,-0.00032,0.0,0.04386]
[1777811023207,55.9,78772.43,0.37,-0.00032,0.0,0.0439]
[1777811028242,55.9,78769.82,0.37,-0.00032,0.0,0.04409]
[1777811033277,55.9,78768.85,0.37,-0.00032,0.0,0.04416]
[1777811039505,55.9,78768.66,0.37,-0.00032,0.0,0.04417]
[1777811045361,55.9,78768.84,0.37,-0.00032,0.0,0.04416]
[1777811050396,55.9,78770.0,0.37,-0.00032,0.0,0.04407]
[1777811059645,55.9,78770.04,0.37,-0.00032,0.0,0.04407]
[1777811066508,55.9,78770.27,0.37,-0.00032,0.0,0.04405]
[1777811071543,55.9,78771.16,0.37,-0.00032,0.0,0.04376]
[1777811078592,55.9,78771.82,0.37,-0.00032,0.0,0.04371]
[1777811083627,55.9,78773.0,0.37,-0.00032,0.0,0.04363]
[1777811088662,55.9,78773.42,0.37,-0.00032,0.0,0.0436]
[1777811093696,55.9,78773.23,0.37,-0.00032,0.0,0.04361]
[1777811099925,55.9,78773.44,0.37,-0.00032,0.0,0.04359]
[1777811106788,55.9,78773.67,0.37,-0.00032,0.0,0.04358]
[1777811112830,55.9,78773.81,0.37,-0.00032,0.0,0.04357]
[1777811117866,55.9,78773.42,0.37,-0.00032,0.0,0.0436]
[1777811123907,55.9,78773.52,0.37,-0.00032,0.0,0.04359]
[1777811128942,55.9,78768.19,0.37,-0.00032,0.0,0.04397]
[1777811131963,55.9,78751.24,0.37,-0.00033,0.0,0.04496]
[1777811136999,55.9,78749.92,0.37,-0.00033,0.0,0.04505]
[1777811142036,55.9,78749.29,0.37,-0.00033,0.0,0.0451]
[1777811147070,55.9,78750.21,0.37,-0.00033,0.0,0.04503]
[1777811152105,55.9,78749.03,0.37,-0.00033,0.0,0.04512]
[1777811157140,55.9,78751.78,0.37,-0.00033,0.0,0.04492]
[1777811162175,55.9,78752.57,0.37,-0.00033,0.0,0.04486]
[1777811167211,55.9,78752.81,0.37,-0.00033,0.0,0.04484]
[1777811172247,55.9,78752.16,0.37,-0.00033,0.0,0.04489]
[1777811177281,55.9,78752.51,0.37,-0.00033,0.0,0.04486]
[1777811190570,55.9,78751.27,0.37,-0.00033,0.0,0.04495]
[1777811196414,55.9,78752.82,0.37,-0.00033,0.0,0.0446]
[1777811201450,55.9,78752.59,0.37,-0.00033,0.0,0.04462]
[1777811207492,55.9,78752.42,0.37,-0.00033,0.0,0.04463]
[1777811212527,55.9,78751.34,0.37,-0.00033,0.0,0.04471]
[1777811217561,55.9,78750.73,0.37,-0.00033,0.0,0.04475]
[1777811222597,55.9,78750.34,0.37,-0.00033,0.0,0.04478]
[1777811227633,55.9,78754.22,0.37,-0.00033,0.0,0.0445]
[1777811234681,55.9,78754.75,0.37,-0.00033,0.0,0.04446]
[1777811240926,55.9,78757.73,0.37,-0.00032,0.0,0.04425]
[1777811248779,55.9,78759.62,0.37,-0.00032,0.0,0.04411]
[1777811258849,55.9,78763.67,0.37,-0.00032,0.0,0.04359]
[1777811271136,55.9,78761.57,0.37,-0.00032,0.0,0.04374]
[1777811276976,55.9,78761.46,0.37,-0.00032,0.0,0.04374]
[1777811282010,55.9,78761.58,0.37,-0.00032,0.0,0.04374]
[1777811288054,55.9,78763.62,0.37,-0.00032,0.0,0.04359]
[1777811294096,55.9,78765.39,0.37,-0.00032,0.0,0.04346]
[1777811301346,55.9,78766.29,0.37,-0.00032,0.0,0.0434]
[1777811307187,55.9,78761.72,0.37,-0.00032,0.0,0.04373]
[1777811312222,55.9,78758.66,0.37,-0.00032,0.0,0.04371]
[1777811317256,55.9,78760.95,0.37,-0.00032,0.0,0.04355]
[1777811324307,55.9,78763.37,0.37,-0.00032,0.0,0.04337]
[1777811331558,55.9,78764.84,0.37,-0.00032,0.0,0.04327]
[1777811337394,55.9,78764.84,0.37,-0.00032,0.0,0.04327]
[1777811342433,55.9,78764.87,0.37,-0.00032,0.0,0.04327]
[1777811347469,55.9,78763.36,0.37,-0.00032,0.0,0.04338]
[1777811352505,55.9,78764.13,0.37,-0.00032,0.0,0.04332]
[1777811357539,55.9,78764.9,0.37,-0.00032,0.0,0.04327]
[1777811362574,55.9,78762.92,0.37,-0.00032,0.0,0.04341]
[1777811368616,55.9,78759.4,0.37,-0.00032,0.0,0.04366]
[1777811375666,55.9,78759.07,0.37,-0.00032,0.0,0.04345]
[1777811380700,55.9,78756.69,0.37,-0.00032,0.0,0.04362]
[1777811386742,55.9,78756.93,0.37,-0.00032,0.0,0.0436]
[1777811391978,55.9,78756.9,0.37,-0.00032,0.0,0.0436]
[1777811402048,55.9,78763.23,0.37,-0.00032,0.0,0.04315]
[1777811407889,55.9,78767.47,0.37,-0.00031,0.0,0.04285]
[1777811412924,55.9,78767.51,0.37,-0.00031,0.0,0.04285]
[1777811417960,55.9,78761.49,0.37,-0.00032,0.0,0.04327]
[1777811422994,55.9,78761.3,0.37,-0.00032,0.0,0.04329]
[1777811428031,55.9,78761.98,0.37,-0.00032,0.0,0.04324]
[1777811434073,55.9,78759.44,0.37,-0.00032,0.0,0.04319]
[1777811440114,55.9,78760.09,0.37,-0.00032,0.0,0.04314]
[1777811445149,55.9,78760.03,0.37,-0.00032,0.0,0.04315]
[1777811450184,55.9,78759.08,0.37,-0.00032,0.0,0.04321]
[1777811455221,55.9,78758.98,0.37,-0.00032,0.0,0.04322]
[1777811460257,55.9,78758.82,0.37,-0.00032,0.0,0.04323]
[1777811464285,55.9,78749.09,0.37,-0.00032,0.0,0.04392]
[1777811469320,55.9,78744.36,0.37,-0.00033,0.0,0.04426]
[1777811474359,55.9,78739.07,0.37,-0.00033,0.0,0.04465]
[1777811480398,55.9,78736.28,0.37,-0.00033,0.0,0.04485]
[1777811487446,55.9,78733.53,0.37,-0.00033,0.0,0.04505]
[1777811492483,55.9,78732.66,0.37,-0.00033,0.0,0.04487]
[1777811497517,55.9,78730.95,0.37,-0.00033,0.0,0.045]
[1777811502749,55.9,78728.97,0.37,-0.00033,0.0,0.04514]
[1777811509600,55.9,78727.95,0.37,-0.00033,0.0,0.04522]
[1777811514634,55.9,78724.59,0.37,-0.00033,0.0,0.04547]
[1777811521684,55.9,78724.76,0.37,-0.00033,0.0,0.04545]
[1777811526718,55.9,78724.17,0.37,-0.00034,0.0,0.0455]
[1777811531754,55.9,78719.24,0.37,-0.00034,0.0,0.04586]
[1777811537796,55.9,78711.61,0.37,-0.00034,0.0,0.04644]
[1777811543030,55.9,78705.3,0.37,-0.00035,0.0,0.04691]
[1777811548873,55.9,78705.43,0.37,-0.00035,0.0,0.0469]
[1777811553908,55.9,78705.95,0.37,-0.00034,0.0,0.04662]
[1777811558943,55.9,78705.37,0.37,-0.00034,0.0,0.04666]
[1777811564986,55.9,78706.16,0.37,-0.00034,0.0,0.0466]
[1777811570022,55.9,78702.77,0.37,-0.00035,0.0,0.04686]
[1777811578077,55.9,78702.3,0.37,-0.00035,0.0,0.04689]
[1777811583311,55.9,78710.73,0.37,-0.00034,0.0,0.04626]
[1777811589155,55.9,78710.71,0.37,-0.00034,0.0,0.04626]
[1777811597212,55.9,78710.42,0.37,-0.00034,0.0,0.04628]
[1777811602247,55.9,78710.08,0.37,-0.00034,0.0,0.0463]
[1777811607282,55.9,78708.87,0.37,-0.00034,0.0,0.0464]
[1777811612318,55.9,78709.21,0.37,-0.00034,0.0,0.04612]
[1777811617353,55.9,78709.47,0.37,-0.00034,0.0,0.0461]
[1777811622388,55.9,78710.35,0.37,-0.00034,0.0,0.04604]
[1777811629437,55.9,78710.08,0.37,-0.00034,0.0,0.04606]
[1777811634473,55.9,78706.75,0.37,-0.00034,0.0,0.04631]
[1777811639521,55.9,78706.87,0.37,-0.00034,0.0,0.0463]
[1777811640525,55.9,78697.35,0.37,-0.00035,0.0,0.04702]
[1777811642539,55.9,78684.93,0.37,-0.00036,0.0,0.04798]
[1777811647574,55.9,78679.5,0.37,-0.00036,0.0,0.0484]
[1777811652609,55.9,78677.17,0.37,-0.00036,0.0,0.04859]
[1777811658651,55.9,78676.96,0.37,-0.00036,0.0,0.0486]
[1777811663685,55.9,78673.7,0.37,-0.00036,0.0,0.04886]
[1777811668723,55.9,78684.69,0.37,-0.00036,0.0,0.048]
[1777811673946,55.9,78688.52,0.37,-0.00035,0.0,0.04745]
[1777811679798,55.9,78689.83,0.37,-0.00035,0.0,0.04735]
[1777811684835,55.9,78689.27,0.37,-0.00035,0.0,0.04739]
[1777811689871,55.9,78694.48,0.37,-0.00035,0.0,0.04699]
[1777811694905,55.9,78689.91,0.37,-0.00035,0.0,0.04734]
[1777811700948,55.9,78690.09,0.37,-0.00035,0.0,0.04733]
[1777811711018,55.9,78690.08,0.37,-0.00035,0.0,0.04733]
[1777811719073,55.9,78690.07,0.37,-0.00035,0.0,0.04733]
[1777811724296,55.9,78690.01,0.37,-0.00035,0.0,0.04733]
[1777811734368,55.9,78690.93,0.37,-0.00035,0.0,0.04701]
[1777811742233,55.9,78690.24,0.37,-0.00035,0.0,0.04706]
[1777811747268,55.9,78693.85,0.37,-0.00035,0.0,0.04679]
[1777811753310,55.9,78694.17,0.37,-0.00035,0.0,0.04676]
[1777811760360,55.9,78695.73,0.37,-0.00034,0.0,0.04665]
[1777811762376,55.9,78706.27,0.37,-0.00034,0.0,0.04585]
[1777811768430,55.9,78707.83,0.37,-0.00034,0.0,0.04574]
[1777811773465,55.9,78709.1,0.37,-0.00034,0.0,0.04564]
[1777811779509,55.9,78710.79,0.37,-0.00034,0.0,0.04552]
[1777811784718,55.9,78712.28,0.37,-0.00034,0.0,0.04541]
[1777811794789,55.9,78712.94,0.37,-0.00033,0.0,0.04511]
[1777811803677,55.9,78713.8,0.37,-0.00033,0.0,0.04505]
[1777811812740,55.9,78706.0,0.37,-0.00034,0.0,0.04563]
[1777811817775,55.9,78706.49,0.37,-0.00034,0.0,0.04559]
[1777811824999,55.9,78706.57,0.37,-0.00034,0.0,0.04558]
[1777811831873,55.9,78706.57,0.37,-0.00034,0.0,0.04558]
[1777811837915,55.9,78705.51,0.37,-0.00034,0.0,0.04566]
[1777811845139,55.9,78704.7,0.37,-0.00034,0.0,0.04572]
[1777811855210,55.9,78703.54,0.37,-0.00034,0.0,0.04557]
[1777811865280,55.9,78703.54,0.37,-0.00034,0.0,0.04557]
[1777811873160,55.9,78703.41,0.37,-0.00034,0.0,0.04558]
[1777811878195,55.9,78702.25,0.37,-0.00034,0.0,0.04566]
[1777811885423,55.9,78702.68,0.37,-0.00034,0.0,0.04563]
[1777811891286,55.9,78702.76,0.37,-0.00034,0.0,0.04562]
[1777811897327,55.9,78702.91,0.37,-0.00034,0.0,0.04561]
[1777811902363,55.9,78704.3,0.37,-0.00034,0.0,0.04551]
[1777811907398,55.9,78704.08,0.37,-0.00034,0.0,0.04553]
[1777811915632,55.9,78704.15,0.37,-0.00033,0.0,0.04528]
[1777811922503,55.9,78703.9,0.37,-0.00033,0.0,0.04529]
[1777811928545,55.9,78703.86,0.37,-0.00033,0.0,0.0453]
[1777811933580,55.9,78703.63,0.37,-0.00033,0.0,0.04531]
[1777811940629,55.9,78703.19,0.37,-0.00034,0.0,0.04535]
[1777811945842,55.9,78710.59,0.37,-0.00033,0.0,0.0448]
[1777811954732,55.9,78710.35,0.37,-0.00033,0.0,0.04482]
[1777811959768,55.9,78706.0,0.37,-0.00033,0.0,0.04514]
[1777811964803,55.9,78707.29,0.37,-0.00033,0.0,0.04504]
[1777811970845,55.9,78706.77,0.37,-0.00033,0.0,0.04508]
[1777811976053,55.9,78706.44,0.37,-0.00033,0.0,0.04487]
[1777811981924,55.9,78706.27,0.37,-0.00033,0.0,0.04488]
[1777811989979,55.9,78705.86,0.37,-0.00033,0.0,0.04491]
[1777811995021,55.9,78704.99,0.37,-0.00033,0.0,0.04497]
[1777812001058,55.9,78704.94,0.37,-0.00033,0.0,0.04498]
[1777812006093,55.9,78708.06,0.37,-0.00033,0.0,0.04475]
[1777812011128,55.9,78710.88,0.37,-0.00033,0.0,0.04454]
[1777812016333,55.9,78712.36,0.37,-0.00033,0.0,0.04443]
[1777812022204,55.9,78713.99,0.37,-0.00033,0.0,0.04431]
[1777812027240,55.9,78715.47,0.37,-0.00033,0.0,0.04421]
[1777812032275,55.9,78715.09,0.37,-0.00032,0.0,0.044]
[1777812037311,55.9,78716.07,0.37,-0.00032,0.0,0.04393]
[1777812042345,55.9,78714.88,0.37,-0.00032,0.0,0.04401]
[1777812047380,55.9,78715.65,0.37,-0.00032,0.0,0.04396]
[1777812051410,55.9,78731.13,0.37,-0.00032,0.0,0.04285]
[1777812056614,55.9,78736.25,0.37,-0.00031,0.0,0.0425]
[1777812062485,55.9,78737.42,0.37,-0.00031,0.0,0.04241]
[1777812067520,55.9,78736.49,0.37,-0.00031,0.0,0.04248]
[1777812074570,55.9,78732.34,0.37,-0.00031,0.0,0.04277]
[1777812079604,55.9,78730.06,0.37,-0.00032,0.0,0.04293]
[1777812084638,55.9,78728.84,0.37,-0.00032,0.0,0.04302]
[1777812089675,55.9,78730.38,0.37,-0.00032,0.0,0.04291]
[1777812094709,55.9,78730.77,0.37,-0.00031,0.0,0.04265]
[1777812099744,55.9,78722.64,0.37,-0.00032,0.0,0.04322]
[1777812104781,55.9,78722.67,0.37,-0.00032,0.0,0.04322]
[1777812109817,55.9,78722.3,0.37,-0.00032,0.0,0.04324]
[1777812115859,55.9,78721.66,0.37,-0.00032,0.0,0.04329]
[1777812120896,55.9,78716.43,0.37,-0.00032,0.0,0.04366]
[1777812127107,55.9,78716.78,0.37,-0.00032,0.0,0.04364]
[1777812134992,55.9,78716.78,0.37,-0.00032,0.0,0.04364]
[1777812141040,55.9,78716.88,0.37,-0.00032,0.0,0.04363]
[1777812148090,55.9,78717.2,0.37,-0.00032,0.0,0.04361]
[1777812157155,55.9,78717.76,0.37,-0.00032,0.0,0.04333]
[1777812158162,55.9,78731.63,0.37,-0.00031,0.0,0.04236]
[1777812163198,55.9,78741.29,0.37,-0.00031,0.0,0.04169]
[1777812168232,55.9,78749.05,0.37,-0.0003,0.0,0.04116]
[1777812173267,55.9,78751.63,0.37,-0.0003,0.0,0.04098]
[1777812178301,55.9,78751.62,0.37,-0.0003,0.0,0.04098]
[1777812187530,55.9,78753.7,0.37,-0.0003,0.0,0.04084]
[1777812193407,55.9,78753.95,0.37,-0.0003,0.0,0.04083]
[1777812198442,55.9,78753.59,0.37,-0.0003,0.0,0.04085]
[1777812204485,55.9,78753.89,0.37,-0.0003,0.0,0.04083]
[1777812209518,55.9,78754.61,0.37,-0.0003,0.0,0.04078]
[1777812214554,55.9,78758.37,0.37,-0.0003,0.0,0.04031]
[1777812225633,55.9,78759.15,0.37,-0.0003,0.0,0.04026]
[1777812230668,55.9,78752.01,0.37,-0.0003,0.0,0.04073]
[1777812236711,55.9,78744.95,0.37,-0.0003,0.0,0.04121]
[1777812241745,55.9,78746.29,0.37,-0.0003,0.0,0.04112]
[1777812246780,55.9,78741.06,0.37,-0.0003,0.0,0.04148]
[1777812251816,55.9,78741.33,0.37,-0.0003,0.0,0.04146]
[1777812256851,55.9,78741.6,0.37,-0.0003,0.0,0.04144]
[1777812263900,55.9,78740.72,0.37,-0.00031,0.0,0.0415]
[1777812268935,55.9,78739.23,0.37,-0.00031,0.0,0.0416]
[1777812273970,55.9,78737.17,0.37,-0.00031,0.0,0.04152]
[1777812279005,55.9,78733.13,0.37,-0.00031,0.0,0.04179]
[1777812284041,55.9,78765.02,0.37,-0.00029,0.0,0.03965]
[1777812285048,55.9,78775.45,0.37,-0.00029,0.0,0.03897]
[1777812290084,55.9,78779.83,0.37,-0.00028,0.0,0.03869]
[1777812295121,55.9,78774.16,0.37,-0.00029,0.0,0.03905]
[1777812300159,55.9,78769.96,0.37,-0.00029,0.0,0.03933]
[1777812305192,55.9,78767.82,0.37,-0.00029,0.0,0.03947]
[1777812310225,55.9,78768.56,0.37,-0.00029,0.0,0.03942]
[1777812315260,55.9,78768.77,0.37,-0.00029,0.0,0.0394]
[1777812320295,55.9,78768.4,0.37,-0.00029,0.0,0.03943]
[1777812327350,55.9,78768.88,0.37,-0.00029,0.0,0.0394]
[1777812333387,55.9,78768.52,0.37,-0.00029,0.0,0.0392]
[1777812338423,55.9,78768.26,0.37,-0.00029,0.0,0.03922]
[1777812344464,55.9,78759.15,0.37,-0.00029,0.0,0.03982]
[1777812350506,55.9,78758.81,0.37,-0.00029,0.0,0.03984]
[1777812357555,55.9,78761.19,0.37,-0.00029,0.0,0.03968]
[1777812362590,55.9,78757.4,0.37,-0.00029,0.0,0.03993]
[1777812367625,55.9,78757.76,0.37,-0.00029,0.0,0.03991]
[1777812373668,55.9,78761.05,0.37,-0.00029,0.0,0.03969]
[1777812378862,55.9,78760.85,0.37,-0.00029,0.0,0.0397]
[1777812384747,55.9,78760.85,0.37,-0.00029,0.0,0.0397]
[1777812392800,55.9,78761.69,0.37,-0.00029,0.0,0.03943]
[1777812399002,55.9,78762.25,0.37,-0.00029,0.0,0.03939]
[1777812409073,55.9,78762.18,0.37,-0.00029,0.0,0.0394]
[1777812419143,55.9,78762.44,0.37,-0.00029,0.0,0.03938]
[1777812429214,55.9,78762.36,0.37,-0.00029,0.0,0.03939]
[1777812435096,55.9,78762.28,0.37,-0.00029,0.0,0.03939]
[1777812436103,55.9,78772.46,0.37,-0.00028,0.0,0.03873]
[1777812442146,55.9,78775.99,0.37,-0.00028,0.0,0.03851]
[1777812447180,55.9,78773.21,0.37,-0.00028,0.0,0.03868]
[1777812452217,55.9,78772.69,0.37,-0.00028,0.0,0.0385]
[1777812457251,55.9,78772.68,0.37,-0.00028,0.0,0.0385]
[1777812462294,55.9,78777.6,0.37,-0.00028,0.0,0.03819]
[1777812464300,55.9,78790.71,0.37,-0.00027,0.0,0.03737]
[1777812469335,55.9,78795.98,0.37,-0.00027,0.0,0.03704]
[1777812474370,55.9,78797.29,0.37,-0.00027,0.0,0.03696]
[1777812479565,55.9,78798.53,0.37,-0.00027,0.0,0.03688]
[1777812485447,55.9,78810.3,0.37,-0.00026,0.0,0.03617]
[1777812491489,55.9,78809.95,0.37,-0.00026,0.0,0.03619]
[1777812496524,55.9,78808.63,0.37,-0.00026,0.0,0.03627]
[1777812502569,55.9,78809.48,0.37,-0.00026,0.0,0.03622]
[1777812507602,55.9,78808.55,0.37,-0.00026,0.0,0.03627]
[1777812512636,55.9,78808.42,0.37,-0.00026,0.0,0.03608]
[1777812517671,55.9,78799.84,0.37,-0.00027,0.0,0.0366]
[1777812522705,55.9,78795.9,0.37,-0.00027,0.0,0.03684]
[1777812527742,55.9,78794.81,0.37,-0.00027,0.0,0.03691]
[1777812532776,55.9,78794.05,0.37,-0.00027,0.0,0.03695]
[1777812537811,55.9,78791.97,0.37,-0.00027,0.0,0.03708]
[1777812542848,55.9,78786.69,0.37,-0.00027,0.0,0.03741]
[1777812547882,55.9,78784.81,0.37,-0.00027,0.0,0.03753]
[1777812552918,55.9,78785.25,0.37,-0.00027,0.0,0.0375]
[1777812558960,55.9,78784.0,0.37,-0.00027,0.0,0.03758]
[1777812563995,55.9,78781.11,0.37,-0.00028,0.0,0.03776]
[1777812569030,55.9,78778.39,0.37,-0.00028,0.0,0.03793]
[1777812574065,55.9,78778.34,0.37,-0.00028,0.0,0.03772]
[1777812579100,55.9,78778.1,0.37,-0.00028,0.0,0.03774]
[1777812584135,55.9,78775.34,0.37,-0.00028,0.0,0.03791]
[1777812589169,55.9,78772.44,0.37,-0.00028,0.0,0.03809]
[1777812594205,55.9,78772.06,0.37,-0.00028,0.0,0.03812]
[1777812600410,55.9,78771.74,0.37,-0.00028,0.0,0.03814]
[1777812606289,55.9,78772.21,0.37,-0.00028,0.0,0.03811]
[1777812611324,55.9,78767.65,0.37,-0.00028,0.0,0.0384]
[1777812617366,55.9,78769.59,0.37,-0.00028,0.0,0.03827]
[1777812624415,55.9,78770.44,0.37,-0.00028,0.0,0.03822]
[1777812630627,55.9,78772.86,0.37,-0.00028,0.0,0.03807]
[1777812636499,55.9,78773.27,0.37,-0.00028,0.0,0.03783]
[1777812642542,55.9,78773.63,0.37,-0.00028,0.0,0.03781]
[1777812648584,55.9,78774.82,0.37,-0.00028,0.0,0.03773]
[1777812656640,55.9,78775.33,0.37,-0.00028,0.0,0.0377]
[1777812662682,55.9,78776.32,0.37,-0.00028,0.0,0.03764]
[1777812667717,55.9,78777.64,0.37,-0.00027,0.0,0.03755]
[1777812673759,55.9,78777.98,0.37,-0.00027,0.0,0.03753]
[1777812680978,55.9,78779.84,0.37,-0.00027,0.0,0.03742]
[1777812687858,55.9,78780.74,0.37,-0.00027,0.0,0.03736]
[1777812693898,55.9,78780.81,0.37,-0.00027,0.0,0.03715]
[1777812698934,55.9,78781.0,0.37,-0.00027,0.0,0.03714]
[1777812703971,55.9,78783.43,0.37,-0.00027,0.0,0.03699]
[1777812709005,55.9,78783.2,0.37,-0.00027,0.0,0.037]
[1777812719074,55.9,78786.25,0.37,-0.00027,0.0,0.03681]
[1777812729141,55.9,78785.22,0.37,-0.00027,0.0,0.03688]
[1777812737200,55.9,78784.29,0.37,-0.00027,0.0,0.03693]
[1777812742235,55.9,78783.82,0.37,-0.00027,0.0,0.03696]
[1777812747271,55.9,78783.61,0.37,-0.00027,0.0,0.03698]
[1777812754318,55.9,78782.18,0.37,-0.00027,0.0,0.03686]
[1777812759354,55.9,78781.11,0.37,-0.00027,0.0,0.03692]
[1777812764390,55.9,78777.83,0.37,-0.00027,0.0,0.03712]
[1777812769424,55.9,78778.81,0.37,-0.00027,0.0,0.03706]
[1777812774459,55.9,78778.8,0.37,-0.00027,0.0,0.03706]
[1777812780501,55.9,78779.47,0.37,-0.00027,0.0,0.03702]
[1777812785535,55.9,78779.88,0.37,-0.00027,0.0,0.037]
[1777812791751,55.9,78779.64,0.37,-0.00027,0.0,0.03701]
[1777812799638,55.9,78779.64,0.37,-0.00027,0.0,0.03701]
[1777812804675,55.9,78780.64,0.37,-0.00027,0.0,0.03695]
[1777812809710,55.9,78780.89,0.37,-0.00027,0.0,0.03694]
[1777812818774,55.9,78781.38,0.37,-0.00027,0.0,0.0367]
[1777812824815,55.9,78781.74,0.37,-0.00027,0.0,0.03668]
[1777812829850,55.9,78776.97,0.37,-0.00027,0.0,0.03697]
[1777812834888,55.9,78775.88,0.37,-0.00027,0.0,0.03704]
[1777812839921,55.9,78773.43,0.37,-0.00027,0.0,0.03719]
[1777812845962,55.9,78772.14,0.37,-0.00027,0.0,0.03727]
[1777812850997,55.9,78770.68,0.37,-0.00027,0.0,0.03736]
[1777812856031,55.9,78768.98,0.37,-0.00027,0.0,0.03747]
[1777812861067,55.9,78764.06,0.37,-0.00028,0.0,0.03777]
[1777812866102,55.9,78759.05,0.37,-0.00028,0.0,0.03809]
[1777812871136,55.9,78756.74,0.37,-0.00028,0.0,0.03803]
[1777812876172,55.9,78756.66,0.37,-0.00028,0.0,0.03803]
[1777812882382,55.9,78754.96,0.37,-0.00028,0.0,0.03814]
[1777812888258,55.9,78750.7,0.37,-0.00028,0.0,0.03841]
[1777812893290,55.9,78749.36,0.37,-0.00028,0.0,0.0385]
[1777812898326,55.9,78747.53,0.37,-0.00028,0.0,0.03861]
[1777812903361,55.9,78745.9,0.37,-0.00028,0.0,0.03872]
[1777812908396,55.9,78745.12,0.37,-0.00029,0.0,0.03877]
[1777812913431,55.9,78744.22,0.37,-0.00029,0.0,0.03883]
[1777812920480,55.9,78743.85,0.37,-0.00029,0.0,0.03885]
[1777812926521,55.9,78742.72,0.37,-0.00029,0.0,0.03892]
[1777812931557,55.9,78741.68,0.37,-0.00029,0.0,0.03877]
[1777812937599,55.9,78741.42,0.37,-0.00029,0.0,0.03879]
[1777812942806,55.9,78740.79,0.37,-0.00029,0.0,0.03883]
[1777812948676,55.9,78734.61,0.37,-0.00029,0.0,0.03923]
[1777812953713,55.9,78725.43,0.37,-0.00029,0.0,0.03984]
[1777812958746,55.9,78722.68,0.37,-0.0003,0.0,0.04002]
[1777812964789,55.9,78721.93,0.37,-0.0003,0.0,0.04007]
[1777812970832,55.9,78718.84,0.37,-0.0003,0.0,0.04027]
[1777812975866,55.9,78712.0,0.37,-0.0003,0.0,0.04073]
[1777812980901,55.9,78712.42,0.37,-0.0003,0.0,0.04071]
[1777812987950,55.9,78712.17,0.37,-0.0003,0.0,0.04072]
[1777812992985,55.9,78712.48,0.37,-0.0003,0.0,0.04048]
[1777813003229,55.9,78712.67,0.37,-0.0003,0.0,0.04046]
[1777813012118,55.9,78713.16,0.37,-0.0003,0.0,0.04043]
[1777813021180,55.9,78713.86,0.37,-0.0003,0.0,0.04038]
[1777813026216,55.9,78710.93,0.37,-0.0003,0.0,0.04058]
[1777813031252,55.9,78711.12,0.37,-0.0003,0.0,0.04057]
[1777813038300,55.9,78711.36,0.37,-0.0003,0.0,0.04055]
[1777813043512,55.9,78711.3,0.37,-0.0003,0.0,0.04056]
[1777813050385,55.9,78709.71,0.37,-0.0003,0.0,0.04066]
[1777813055419,55.9,78709.7,0.37,-0.0003,0.0,0.04044]
[1777813060454,55.9,78711.4,0.37,-0.0003,0.0,0.04032]
[1777813065489,55.9,78710.83,0.37,-0.0003,0.0,0.04036]
[1777813073722,55.9,78711.75,0.37,-0.0003,0.0,0.0403]
[1777813081601,55.9,78712.05,0.37,-0.0003,0.0,0.04028]
[1777813087643,55.9,78712.33,0.37,-0.0003,0.0,0.04026]
[1777813093862,55.9,78712.77,0.37,-0.0003,0.0,0.04023]
[1777813099724,55.9,78712.77,0.37,-0.0003,0.0,0.04023]
[1777813104762,55.9,78715.32,0.37,-0.0003,0.0,0.04006]
[1777813109797,55.9,78715.73,0.37,-0.0003,0.0,0.04004]
[1777813116847,55.9,78714.74,0.37,-0.00029,0.0,0.03988]
[1777813120874,55.9,78725.91,0.37,-0.00029,0.0,0.03914]
[1777813125909,55.9,78732.47,0.37,-0.00029,0.0,0.03872]
[1777813131951,55.9,78733.62,0.37,-0.00028,0.0,0.03864]
[1777813137993,55.9,78734.76,0.37,-0.00028,0.0,0.03857]
[1777813144214,55.9,78733.86,0.37,-0.00028,0.0,0.03863]
[1777813150078,55.9,78732.97,0.37,-0.00029,0.0,0.03869]
[1777813155113,55.9,78732.22,0.37,-0.00029,0.0,0.03873]
[1777813160148,55.9,78731.59,0.37,-0.00029,0.0,0.03878]
[1777813165183,55.9,78733.76,0.37,-0.00028,0.0,0.03863]
[1777813171225,55.9,78733.72,0.37,-0.00028,0.0,0.03842]
[1777813179280,55.9,78734.87,0.37,-0.00028,0.0,0.03835]
[1777813184316,55.9,78737.79,0.37,-0.00028,0.0,0.03816]
[1777813191367,55.9,78737.9,0.37,-0.00028,0.0,0.03815]
[1777813201437,55.9,78737.77,0.37,-0.00028,0.0,0.03816]
[1777813206472,55.9,78744.69,0.37,-0.00028,0.0,0.03772]
[1777813212514,55.9,78744.18,0.37,-0.00028,0.0,0.03776]
[1777813217549,55.9,78744.2,0.37,-0.00028,0.0,0.03775]
[1777813222584,55.9,78729.79,0.37,-0.00029,0.0,0.03867]
[1777813227623,55.9,78722.16,0.37,-0.00029,0.0,0.03917]
[1777813232654,55.9,78713.97,0.37,-0.00029,0.0,0.03949]
[1777813238696,55.9,78714.75,0.37,-0.00029,0.0,0.03944]
[1777813243731,55.9,78714.47,0.37,-0.00029,0.0,0.03945]
[1777813249776,55.9,78715.51,0.37,-0.00029,0.0,0.03939]
[1777813254983,55.9,78714.93,0.37,-0.00029,0.0,0.03942]
[1777813262868,55.9,78714.81,0.37,-0.00029,0.0,0.03943]
[1777813270920,55.9,78714.35,0.37,-0.00029,0.0,0.03946]
[1777813275955,55.9,78714.1,0.37,-0.00029,0.0,0.03948]
[1777813278978,55.9,78723.96,0.37,-0.00029,0.0,0.03883]
[1777813285205,55.9,78725.5,0.37,-0.00029,0.0,0.03873]
[1777813291061,55.9,78723.43,0.37,-0.00029,0.0,0.03865]
[1777813296095,55.9,78721.51,0.37,-0.00029,0.0,0.03878]
[1777813302137,55.9,78721.16,0.37,-0.00029,0.0,0.0388]
[1777813307174,55.9,78719.36,0.37,-0.00029,0.0,0.03891]
[1777813315415,55.9,78719.21,0.37,-0.00029,0.0,0.03892]
[1777813325485,55.9,78718.53,0.37,-0.00029,0.0,0.03897]
[1777813333361,55.9,78718.04,0.37,-0.00029,0.0,0.039]
[1777813339403,55.9,78717.2,0.37,-0.00029,0.0,0.03905]
[1777813344433,55.9,78716.7,0.37,-0.00029,0.0,0.03909]
[1777813349468,55.9,78716.38,0.37,-0.00029,0.0,0.03911]
[1777813355696,55.9,78716.77,0.37,-0.00029,0.0,0.03886]
[1777813361552,55.9,78716.62,0.37,-0.00029,0.0,0.03887]
[1777813368601,55.9,78716.22,0.37,-0.00029,0.0,0.0389]
[1777813373636,55.9,78716.18,0.37,-0.00029,0.0,0.0389]
[1777813378671,55.9,78715.9,0.37,-0.00029,0.0,0.03892]
[1777813385905,55.9,78715.87,0.37,-0.00029,0.0,0.03892]
[1777813392769,55.9,78715.9,0.37,-0.00029,0.0,0.03892]
[1777813397803,55.9,78716.02,0.37,-0.00029,0.0,0.03891]
[1777813402838,55.9,78713.24,0.37,-0.00029,0.0,0.03909]
[1777813408880,55.9,78712.92,0.37,-0.00029,0.0,0.03911]
[1777813414923,55.9,78713.33,0.37,-0.00029,0.0,0.03887]
[1777813417944,55.9,78702.51,0.37,-0.00029,0.0,0.03958]
[1777813422979,55.9,78703.23,0.37,-0.00029,0.0,0.03953]
[1777813428018,55.9,78703.94,0.37,-0.00029,0.0,0.03948]
[1777813435065,55.9,78704.28,0.37,-0.00029,0.0,0.03946]
[1777813441107,55.9,78704.36,0.37,-0.00029,0.0,0.03946]
[1777813446328,55.9,78704.66,0.37,-0.00029,0.0,0.03944]
[1777813452184,55.9,78704.09,0.37,-0.00029,0.0,0.03947]
[1777813457219,55.9,78703.79,0.37,-0.00029,0.0,0.03949]
[1777813462254,55.9,78704.62,0.37,-0.00029,0.0,0.03944]
[1777813467288,55.9,78702.63,0.37,-0.00029,0.0,0.03957]
[1777813472324,55.9,78701.35,0.37,-0.00029,0.0,0.03943]
[1777813478365,55.9,78704.71,0.37,-0.00029,0.0,0.03921]
[1777813483401,55.9,78704.38,0.37,-0.00029,0.0,0.03923]
[1777813488436,55.9,78704.24,0.37,-0.00029,0.0,0.03924]
[1777813490450,55.9,78714.5,0.37,-0.00029,0.0,0.03858]
[1777813496680,55.9,78714.66,0.37,-0.00028,0.0,0.03857]
[1777813502534,55.9,78716.75,0.37,-0.00028,0.0,0.03843]
[1777813508575,55.9,78717.36,0.37,-0.00028,0.0,0.03839]
[1777813513611,55.9,78716.8,0.37,-0.00028,0.0,0.03843]
[1777813519653,55.9,78718.14,0.37,-0.00028,0.0,0.03834]
[1777813524689,55.9,78723.69,0.37,-0.00028,0.0,0.03799]
[1777813529723,55.9,78724.9,0.37,-0.00028,0.0,0.03791]
[1777813534759,55.9,78725.58,0.37,-0.00028,0.0,0.03765]
[1777813539793,55.9,78726.53,0.37,-0.00028,0.0,0.03759]
[1777813547033,55.9,78724.53,0.37,-0.00028,0.0,0.03772]
[1777813552885,55.9,78713.01,0.37,-0.00028,0.0,0.03845]
[1777813558927,55.9,78712.65,0.37,-0.00028,0.0,0.03848]
[1777813563963,55.9,78715.37,0.37,-0.00028,0.0,0.0383]
[1777813570011,55.9,78715.9,0.37,-0.00028,0.0,0.03827]
[1777813577244,55.9,78717.77,0.37,-0.00028,0.0,0.03815]
[1777813586117,55.9,78718.12,0.37,-0.00028,0.0,0.03813]
[1777813592159,55.9,78718.36,0.37,-0.00028,0.0,0.0379]
[1777813597394,55.9,78718.56,0.37,-0.00028,0.0,0.03788]
[1777813604243,55.9,78718.56,0.37,-0.00028,0.0,0.03788]
[1777813615317,55.9,78718.59,0.37,-0.00028,0.0,0.03788]
[1777813620355,55.9,78718.96,0.37,-0.00028,0.0,0.03786]
[1777813627604,55.9,78718.64,0.37,-0.00028,0.0,0.03788]
[1777813637674,55.9,78718.31,0.37,-0.00028,0.0,0.0379]
[1777813645539,55.9,78717.82,0.37,-0.00028,0.0,0.03793]
[1777813655610,55.9,78718.23,0.37,-0.00028,0.0,0.03769]
[1777813660644,55.9,78716.79,0.37,-0.00028,0.0,0.03778]
[1777813665679,55.9,78715.81,0.37,-0.00028,0.0,0.03784]
[1777813670715,55.9,78715.87,0.37,-0.00028,0.0,0.03784]
[1777813673735,55.9,78705.96,0.37,-0.00028,0.0,0.03847]
[1777813678770,55.9,78704.95,0.37,-0.00029,0.0,0.03854]
[1777813688840,55.9,78704.57,0.37,-0.00029,0.0,0.03856]
[1777813693872,55.9,78703.78,0.37,-0.00029,0.0,0.03862]
[1777813698910,55.9,78712.26,0.37,-0.00028,0.0,0.03807]
[1777813704952,55.9,78713.95,0.37,-0.00028,0.0,0.03796]
[1777813709987,55.9,78713.59,0.37,-0.00028,0.0,0.03799]
[1777813718236,55.9,78714.12,0.37,-0.00028,0.0,0.03774]
[1777813724085,55.9,78713.25,0.37,-0.00028,0.0,0.03779]
[1777813729120,55.9,78712.27,0.37,-0.00028,0.0,0.03786]
[1777813735162,55.9,78711.84,0.37,-0.00028,0.0,0.03788]
[1777813740197,55.9,78713.52,0.37,-0.00028,0.0,0.03778]
[1777813745232,55.9,78714.0,0.37,-0.00028,0.0,0.03775]
[1777813750267,55.9,78713.81,0.37,-0.00028,0.0,0.03776]
[1777813755301,55.9,78714.97,0.37,-0.00028,0.0,0.03768]
[1777813760337,55.9,78714.87,0.37,-0.00028,0.0,0.03769]
[1777813768589,55.9,78714.51,0.37,-0.00028,0.0,0.03771]
[1777813776451,55.9,78714.74,0.37,-0.00028,0.0,0.03749]
[1777813782494,55.9,78715.41,0.37,-0.00028,0.0,0.03744]
[1777813787532,55.9,78722.5,0.37,-0.00027,0.0,0.037]
[1777813792567,55.9,78726.32,0.37,-0.00027,0.0,0.03676]
[1777813797603,55.9,78733.27,0.37,-0.00027,0.0,0.03634]
[1777813802638,55.9,78740.95,0.37,-0.00026,0.0,0.03587]
[1777813807677,55.9,78744.24,0.37,-0.00026,0.0,0.03567]
[1777813812713,55.9,78744.31,0.37,-0.00026,0.0,0.03567]
[1777813817748,55.9,78750.37,0.37,-0.00026,0.0,0.0353]
[1777813822783,55.9,78752.05,0.37,-0.00026,0.0,0.0352]
[1777813829009,55.9,78752.57,0.37,-0.00026,0.0,0.03517]
[1777813834868,55.9,78750.19,0.37,-0.00026,0.0,0.03511]
[1777813840910,55.9,78750.63,0.37,-0.00026,0.0,0.03509]
[1777813845947,55.9,78746.79,0.37,-0.00026,0.0,0.03531]
[1777813850983,55.9,78744.69,0.37,-0.00026,0.0,0.03544]
[1777813860045,55.9,78744.12,0.37,-0.00026,0.0,0.03547]
[1777813865079,55.9,78745.16,0.37,-0.00026,0.0,0.03541]
[1777813872128,55.9,78745.64,0.37,-0.00026,0.0,0.03538]
[1777813879359,55.9,78744.93,0.37,-0.00026,0.0,0.03542]
[1777813885218,55.9,78744.57,0.37,-0.00026,0.0,0.03545]
[1777813890255,55.9,78743.14,0.37,-0.00026,0.0,0.03553]
[1777813897304,55.9,78742.96,0.37,-0.00026,0.0,0.03534]
[1777813902338,55.9,78742.64,0.37,-0.00026,0.0,0.03536]
[1777813909569,55.9,78742.59,0.37,-0.00026,0.0,0.03536]
[1777813919640,55.9,78742.77,0.37,-0.00026,0.0,0.03535]
[1777813929709,55.9,78742.84,0.37,-0.00026,0.0,0.03535]
[1777813939779,55.9,78743.9,0.37,-0.00026,0.0,0.03528]
[1777813946647,55.9,78744.79,0.37,-0.00026,0.0,0.03523]
[1777813951681,55.9,78745.3,0.37,-0.00026,0.0,0.035]
[1777813956717,55.9,78745.08,0.37,-0.00026,0.0,0.03501]
[1777813961752,55.9,78746.14,0.37,-0.00026,0.0,0.03495]
[1777813969990,55.9,78745.17,0.37,-0.00026,0.0,0.03501]
[1777813975850,55.9,78745.09,0.37,-0.00026,0.0,0.03501]
[1777813981892,55.9,78743.78,0.37,-0.00026,0.0,0.03509]
[1777813990138,55.9,78743.62,0.37,-0.00026,0.0,0.0351]
[1777813996999,55.9,78744.67,0.37,-0.00026,0.0,0.03504]
[1777814002034,55.9,78740.93,0.37,-0.00026,0.0,0.03526]
[1777814007068,55.9,78742.72,0.37,-0.00026,0.0,0.03515]
[1777814012104,55.9,78742.32,0.37,-0.00026,0.0,0.03497]
[1777814017138,55.9,78742.12,0.37,-0.00026,0.0,0.03498]
[1777814027207,55.9,78741.87,0.37,-0.00026,0.0,0.035]
[1777814033250,55.9,78740.82,0.37,-0.00026,0.0,0.03506]
[1777814040488,55.9,78739.85,0.37,-0.00026,0.0,0.03512]
[1777814046341,55.9,78739.49,0.37,-0.00026,0.0,0.03514]
[1777814052383,55.9,78740.17,0.37,-0.00026,0.0,0.0351]
[1777814057418,55.9,78739.17,0.37,-0.00026,0.0,0.03516]
[1777814062455,55.9,78738.18,0.37,-0.00026,0.0,0.03522]
[1777814067487,55.9,78738.23,0.37,-0.00026,0.0,0.03522]
[1777814072523,55.9,78736.38,0.37,-0.00026,0.0,0.03512]
[1777814077557,55.9,78737.09,0.37,-0.00026,0.0,0.03508]
[1777814086622,55.9,78736.21,0.37,-0.00026,0.0,0.03513]
[1777814096692,55.9,78735.27,0.37,-0.00026,0.0,0.03519]
[1777814101730,55.9,78732.23,0.37,-0.00026,0.0,0.03537]
[1777814106763,55.9,78733.33,0.37,-0.00026,0.0,0.03531]
[1777814111798,55.9,78733.35,0.37,-0.00026,0.0,0.0353]
[1777814116833,55.9,78732.8,0.37,-0.00026,0.0,0.03534]
[1777814122875,55.9,78732.32,0.37,-0.00026,0.0,0.03537]
[1777814127912,55.9,78729.5,0.37,-0.00026,0.0,0.03553]
[1777814132945,55.9,78729.16,0.37,-0.00026,0.0,0.03535]
[1777814137981,55.9,78729.47,0.37,-0.00026,0.0,0.03533]
[1777814143016,55.9,78729.64,0.37,-0.00026,0.0,0.03532]
[1777814148050,55.9,78729.63,0.37,-0.00026,0.0,0.03532]
[1777814153086,55.9,78729.19,0.37,-0.00026,0.0,0.03535]
[1777814159127,55.9,78729.25,0.37,-0.00026,0.0,0.03535]
[1777814164162,55.9,78729.43,0.37,-0.00026,0.0,0.03533]
[1777814171405,55.9,78729.56,0.37,-0.00026,0.0,0.03533]
[1777814177255,55.9,78729.52,0.37,-0.00026,0.0,0.03533]
[1777814187326,55.9,78729.67,0.37,-0.00026,0.0,0.03532]
[1777814192368,55.9,78717.12,0.37,-0.00027,0.0,0.03587]
[1777814197400,55.9,78713.5,0.37,-0.00027,0.0,0.03609]
[1777814202434,55.9,78714.26,0.37,-0.00027,0.0,0.03605]
[1777814209482,55.9,78713.27,0.37,-0.00027,0.0,0.03611]
[1777814214518,55.9,78717.16,0.37,-0.00027,0.0,0.03587]
[1777814219552,55.9,78718.74,0.37,-0.00026,0.0,0.03577]
[1777814224587,55.9,78721.74,0.37,-0.00026,0.0,0.03559]
[1777814229623,55.9,78720.14,0.37,-0.00026,0.0,0.03569]
[1777814236670,55.9,78720.31,0.37,-0.00026,0.0,0.03568]
[1777814241896,55.9,78719.8,0.37,-0.00026,0.0,0.03571]
[1777814247749,55.9,78719.41,0.37,-0.00026,0.0,0.03573]
[1777814252784,55.9,78716.01,0.37,-0.00026,0.0,0.03573]
[1777814258826,55.9,78715.79,0.37,-0.00026,0.0,0.03575]
[1777814264868,55.9,78715.12,0.37,-0.00026,0.0,0.03579]
[1777814269903,55.9,78716.53,0.37,-0.00026,0.0,0.0357]
[1777814274939,55.9,78719.71,0.37,-0.00026,0.0,0.03551]
[1777814279973,55.9,78718.45,0.37,-0.00026,0.0,0.03559]
[1777814286015,55.9,78717.88,0.37,-0.00026,0.0,0.03562]
[1777814291053,55.9,78718.21,0.37,-0.00026,0.0,0.0356]
[1777814296088,55.9,78718.41,0.37,-0.00026,0.0,0.03559]
[1777814302316,55.9,78718.15,0.37,-0.00026,0.0,0.0356]
[1777814308172,55.9,78718.06,0.37,-0.00026,0.0,0.03561]
[1777814313206,55.9,78717.96,0.37,-0.00026,0.0,0.03541]
[1777814317234,55.9,78704.2,0.37,-0.00027,0.0,0.03624]
[1777814322456,55.9,78697.75,0.37,-0.00027,0.0,0.03664]
[1777814328312,55.9,78697.56,0.37,-0.00027,0.0,0.03665]
[1777814334354,55.9,78697.19,0.37,-0.00027,0.0,0.03668]
[1777814339389,55.9,78697.88,0.37,-0.00027,0.0,0.03663]
[1777814342409,55.9,78683.79,0.37,-0.00028,0.0,0.03752]
[1777814347444,55.9,78685.88,0.37,-0.00028,0.0,0.03738]
[1777814352480,55.9,78683.49,0.37,-0.00028,0.0,0.03753]
[1777814357514,55.9,78681.46,0.37,-0.00028,0.0,0.03766]
[1777814362549,55.9,78680.34,0.37,-0.00028,0.0,0.03773]
[1777814367586,55.9,78678.96,0.37,-0.00028,0.0,0.03782]
[1777814372807,55.9,78677.53,0.37,-0.00028,0.0,0.0377]
[1777814378662,55.9,78666.76,0.37,-0.00029,0.0,0.03839]
[1777814383697,55.9,78663.65,0.37,-0.00029,0.0,0.03859]
[1777814389738,55.9,78666.0,0.37,-0.00029,0.0,0.03844]
[1777814394773,55.9,78666.21,0.37,-0.00029,0.0,0.03842]
[1777814399809,55.9,78667.31,0.37,-0.00029,0.0,0.03835]
[1777814404846,55.9,78666.62,0.37,-0.00029,0.0,0.0384]
[1777814409879,55.9,78668.27,0.37,-0.00028,0.0,0.03829]
[1777814414914,55.9,78670.49,0.37,-0.00028,0.0,0.03815]
[1777814419948,55.9,78670.47,0.37,-0.00028,0.0,0.03815]
[1777814424984,55.9,78671.15,0.37,-0.00028,0.0,0.0381]
[1777814430019,55.9,78672.46,0.37,-0.00028,0.0,0.03802]
[1777814435056,55.9,78673.47,0.37,-0.00028,0.0,0.03774]
[1777814442105,55.9,78673.62,0.37,-0.00028,0.0,0.03773]
[1777814448146,55.9,78675.01,0.37,-0.00028,0.0,0.03764]
[1777814453371,55.9,78675.42,0.37,-0.00028,0.0,0.03762]
[1777814459222,55.9,78676.09,0.37,-0.00028,0.0,0.03757]
[1777814464257,55.9,78682.67,0.37,-0.00028,0.0,0.03716]
[1777814469292,55.9,78680.71,0.37,-0.00028,0.0,0.03728]
[1777814474327,55.9,78679.85,0.37,-0.00028,0.0,0.03734]
[1777814480369,55.9,78679.31,0.37,-0.00028,0.0,0.03737]
[1777814487418,55.9,78678.22,0.37,-0.00028,0.0,0.03744]
[1777814492455,55.9,78678.16,0.37,-0.00028,0.0,0.03723]
[1777814498496,55.9,78676.8,0.37,-0.00028,0.0,0.03731]
[1777814503725,55.9,78676.15,0.37,-0.00028,0.0,0.03735]
[1777814509574,55.9,78672.76,0.37,-0.00028,0.0,0.03757]
[1777814514609,55.9,78673.37,0.37,-0.00028,0.0,0.03753]
[1777814522665,55.9,78673.75,0.37,-0.00028,0.0,0.03751]
[1777814527700,55.9,78680.38,0.37,-0.00028,0.0,0.03709]
[1777814532735,55.9,78679.14,0.37,-0.00028,0.0,0.03717]
[1777814537770,55.9,78679.71,0.37,-0.00028,0.0,0.03713]
[1777814542805,55.9,78681.58,0.37,-0.00027,0.0,0.03701]
[1777814547842,55.9,78681.08,0.37,-0.00028,0.0,0.03704]
[1777814552876,55.9,78680.24,0.37,-0.00027,0.0,0.03688]
[1777814557911,55.9,78681.74,0.37,-0.00027,0.0,0.03679]
[1777814564146,55.9,78680.3,0.37,-0.00027,0.0,0.03688]
[1777814573015,55.9,78679.47,0.37,-0.00027,0.0,0.03693]
[1777814578051,55.9,78679.02,0.37,-0.00027,0.0,0.03696]
[1777814583086,55.9,78678.68,0.37,-0.00027,0.0,0.03698]
[1777814588121,55.9,78678.46,0.37,-0.00027,0.0,0.037]
[1777814593156,55.9,78677.89,0.37,-0.00028,0.0,0.03703]
[1777814598191,55.9,78677.85,0.37,-0.00028,0.0,0.03703]
[1777814604433,55.9,78677.3,0.37,-0.00028,0.0,0.03707]
[1777814614504,55.9,78677.11,0.37,-0.00027,0.0,0.03687]
[1777814620345,55.9,78675.62,0.37,-0.00027,0.0,0.03696]
[1777814625380,55.9,78676.93,0.37,-0.00027,0.0,0.03688]
[1777814630415,55.9,78676.47,0.37,-0.00027,0.0,0.03691]
[1777814638471,55.9,78676.34,0.37,-0.00027,0.0,0.03692]
[1777814643506,55.9,78676.89,0.37,-0.00027,0.0,0.03688]
[1777814648541,55.9,78676.56,0.37,-0.00027,0.0,0.0369]
[1777814653577,55.9,78675.66,0.37,-0.00027,0.0,0.03696]
[1777814659620,55.9,78672.78,0.37,-0.00028,0.0,0.03714]
[1777814664854,55.9,78674.05,0.37,-0.00028,0.0,0.03706]
[1777814670698,55.9,78675.94,0.37,-0.00027,0.0,0.03694]
[1777814676739,55.9,78680.87,0.37,-0.00027,0.0,0.03642]
[1777814684795,55.9,78680.25,0.37,-0.00027,0.0,0.03646]
[1777814690839,55.9,78676.61,0.37,-0.00027,0.0,0.03669]
[1777814696881,55.9,78667.81,0.37,-0.00028,0.0,0.03724]
[1777814701916,55.9,78665.95,0.37,-0.00028,0.0,0.03735]
[1777814706952,55.9,78664.07,0.37,-0.00028,0.0,0.03747]
[1777814711985,55.9,78662.8,0.37,-0.00028,0.0,0.03755]
[1777814717020,55.9,78662.53,0.37,-0.00028,0.0,0.03757]
[1777814722055,55.9,78664.2,0.37,-0.00028,0.0,0.03747]
[1777814727091,55.9,78664.25,0.37,-0.00028,0.0,0.03746]
[1777814732125,55.9,78663.35,0.37,-0.00028,0.0,0.0373]
[1777814737160,55.9,78663.21,0.37,-0.00028,0.0,0.03731]
[1777814742196,55.9,78663.71,0.37,-0.00028,0.0,0.03728]
[1777814747231,55.9,78662.82,0.37,-0.00028,0.0,0.03734]
[1777814752266,55.9,78662.03,0.37,-0.00028,0.0,0.03739]
[1777814762337,55.9,78661.92,0.37,-0.00028,0.0,0.03739]
[1777814768381,55.9,78661.06,0.37,-0.00028,0.0,0.03745]
[1777814773417,55.9,78662.21,0.37,-0.00028,0.0,0.03738]
[1777814778453,55.9,78661.69,0.37,-0.00028,0.0,0.03741]
[1777814784494,55.9,78660.21,0.37,-0.00028,0.0,0.0375]
[1777814789530,55.9,78655.03,0.37,-0.00028,0.0,0.03783]
[1777814794574,55.9,78655.29,0.37,-0.00028,0.0,0.0376]
[1777814799609,55.9,78653.16,0.37,-0.00028,0.0,0.03774]
[1777814804140,55.9,78652.4,0.37,-0.00028,0.0,0.03778]
[1777814804644,55.9,78652.25,0.37,-0.00028,0.0,0.03779]
[1777814809678,55.9,78652.74,0.37,-0.00028,0.0,0.03776]
[1777814811807,55.9,78652.74,0.37,-0.00028,0.0,0.03776]
[1777814811863,55.9,78652.62,0.37,-0.00028,0.0,0.03777]
[1777814817735,55.9,78650.64,0.37,-0.00028,0.0,0.0379]
[1777814825982,55.9,78647.21,0.37,-0.00028,0.0,0.03812]
[1777814829705,55.9,78646.75,0.37,-0.00028,0.0,0.03815]
[1777814829823,55.9,78645.71,0.37,-0.00029,0.0,0.03821]
[1777814830483,55.9,78645.71,0.37,-0.00029,0.0,0.03821]
[1777814830828,55.9,78630.81,0.37,-0.00029,0.0,0.03919]
[1777814836051,55.9,78625.71,0.37,-0.0003,0.0,0.03953]
[1777814841905,55.9,78625.77,0.37,-0.0003,0.0,0.03952]
[1777814846941,55.9,78624.81,0.37,-0.0003,0.0,0.03959]
[1777814851975,55.9,78624.27,0.37,-0.0003,0.0,0.0394]
[1777814853989,55.9,78613.12,0.37,-0.0003,0.0,0.04014]
[1777814859024,55.9,78616.57,0.37,-0.0003,0.0,0.03991]
[1777814864058,55.9,78623.1,0.37,-0.0003,0.0,0.03947]
[1777814874130,55.9,78623.78,0.37,-0.0003,0.0,0.03943]
[1777814881178,55.9,78623.11,0.37,-0.0003,0.0,0.03947]
[1777814886402,55.9,78623.06,0.37,-0.0003,0.0,0.03948]
[1777814892255,55.9,78623.11,0.37,-0.0003,0.0,0.03947]
[1777814894269,55.9,78608.09,0.37,-0.0003,0.0,0.04049]
[1777814899304,55.9,78606.42,0.37,-0.0003,0.0,0.0406]
[1777814904338,55.9,78608.15,0.37,-0.0003,0.0,0.04048]
[1777814909375,55.9,78609.0,0.37,-0.0003,0.0,0.04042]
[1777814914408,55.9,78609.62,0.37,-0.0003,0.0,0.04015]
[1777814919443,55.9,78609.88,0.37,-0.0003,0.0,0.04013]
[1777814925485,55.9,78610.5,0.37,-0.0003,0.0,0.04009]
[1777814930521,55.9,78611.16,0.37,-0.0003,0.0,0.04005]
[1777814935555,55.9,78611.4,0.37,-0.0003,0.0,0.04003]
[1777814941598,55.9,78611.93,0.37,-0.0003,0.0,0.04]
[1777814946826,55.9,78612.36,0.37,-0.0003,0.0,0.03997]
[1777814954690,55.9,78612.74,0.37,-0.0003,0.0,0.03994]
[1777814959725,55.9,78610.89,0.37,-0.0003,0.0,0.04007]
[1777814964761,55.9,78607.9,0.37,-0.0003,0.0,0.04027]
[1777814969800,55.9,78608.42,0.37,-0.0003,0.0,0.04023]
[1777814972823,55.9,78617.93,0.37,-0.0003,0.0,0.03937]
[1777814977856,55.9,78625.83,0.37,-0.00029,0.0,0.03884]
[1777814983898,55.9,78625.0,0.37,-0.00029,0.0,0.0389]
[1777814988933,55.9,78623.03,0.37,-0.00029,0.0,0.03903]
[1777814994975,55.9,78621.2,0.37,-0.00029,0.0,0.03915]
[1777815002034,55.9,78619.67,0.37,-0.00029,0.0,0.03925]
[1777815008076,55.9,78618.42,0.37,-0.00029,0.0,0.03933]
[1777815014119,55.9,78618.13,0.37,-0.0003,0.0,0.03935]
[1777815019153,55.9,78617.96,0.37,-0.0003,0.0,0.03936]
[1777815027208,55.9,78617.36,0.37,-0.0003,0.0,0.0394]
[1777815032244,55.9,78616.66,0.37,-0.00029,0.0,0.03923]
[1777815037461,55.9,78616.31,0.37,-0.00029,0.0,0.03925]
[1777815043327,55.9,78615.64,0.37,-0.00029,0.0,0.03929]
[1777815048358,55.9,78618.72,0.37,-0.00029,0.0,0.03909]
[1777815053391,55.9,78618.01,0.37,-0.00029,0.0,0.03914]
[1777815058426,55.9,78617.42,0.37,-0.00029,0.0,0.03918]
[1777815063464,55.9,78616.27,0.37,-0.00029,0.0,0.03925]
[1777815068863,55.9,78615.84,0.37,-0.00029,0.0,0.03928]
[1777815068944,55.9,78615.84,0.37,-0.00029,0.0,0.03928]
[1777815072430,55.9,78615.65,0.37,-0.00029,0.0,0.03929]
[1777815072529,55.9,78615.39,0.37,-0.00029,0.0,0.03931]
[1777815077740,55.9,78615.62,0.37,-0.00029,0.0,0.03929]
[1777815082393,55.9,78616.55,0.37,-0.00029,0.0,0.03923]
[1777815082598,55.9,78616.57,0.37,-0.00029,0.0,0.03923]
[1777815083735,55.9,78616.57,0.37,-0.00029,0.0,0.03923]
[1777815083808,55.9,78615.91,0.37,-0.00029,0.0,0.03928]
[1777815089647,55.9,78618.24,0.37,-0.00029,0.0,0.03912]
[1777815091661,55.9,78624.67,0.37,-0.00029,0.0,0.03848]
[1777815096695,55.9,78627.67,0.37,-0.00029,0.0,0.03828]
[1777815101730,55.9,78630.65,0.37,-0.00029,0.0,0.03809]
[1777815106765,55.9,78631.82,0.37,-0.00028,0.0,0.03801]
[1777815111801,55.9,78638.07,0.37,-0.00028,0.0,0.03761]
[1777815116835,55.9,78637.07,0.37,-0.00028,0.0,0.03768]
[1777815121875,55.9,78645.41,0.37,-0.00028,0.0,0.03715]
[1777815126907,55.9,78648.88,0.37,-0.00028,0.0,0.03693]
[1777815131943,55.9,78642.62,0.37,-0.00028,0.0,0.03732]
[1777815136978,55.9,78636.88,0.37,-0.00028,0.0,0.03769]
[1777815142013,55.9,78642.82,0.37,-0.00028,0.0,0.03731]
[1777815147048,55.9,78642.15,0.37,-0.00028,0.0,0.03735]
[1777815151075,55.9,78648.02,0.37,-0.00027,0.0,0.03677]
[1777815156112,55.9,78651.32,0.37,-0.00027,0.0,0.03656]
[1777815161148,55.9,78653.66,0.37,-0.00027,0.0,0.03642]
[1777815167190,55.9,78655.46,0.37,-0.00027,0.0,0.03631]
[1777815172225,55.9,78655.93,0.37,-0.00027,0.0,0.03628]
[1777815177266,55.9,78659.05,0.37,-0.00027,0.0,0.03609]
[1777815182295,55.9,78659.9,0.37,-0.00027,0.0,0.03603]
[1777815187330,55.9,78664.31,0.37,-0.00027,0.0,0.03576]
[1777815192365,55.9,78658.36,0.37,-0.00027,0.0,0.03613]
[1777815197399,55.9,78662.42,0.37,-0.00027,0.0,0.03588]
[1777815202435,55.9,78663.9,0.37,-0.00027,0.0,0.03579]
[1777815208653,55.9,78665.88,0.37,-0.00027,0.0,0.03567]
[1777815214518,55.9,78666.63,0.37,-0.00026,0.0,0.03541]
[1777815221568,55.9,78668.08,0.37,-0.00026,0.0,0.03533]
[1777815228794,55.9,78669.15,0.37,-0.00026,0.0,0.03526]
[1777815234659,55.9,78661.08,0.37,-0.00027,0.0,0.03575]
[1777815239694,55.9,78658.09,0.37,-0.00027,0.0,0.03593]
[1777815244729,55.9,78655.1,0.37,-0.00027,0.0,0.03612]
[1777815249763,55.9,78659.57,0.37,-0.00027,0.0,0.03584]
[1777815254800,55.9,78663.23,0.37,-0.00027,0.0,0.03562]
[1777815260841,55.9,78665.65,0.37,-0.00026,0.0,0.03547]
[1777815265876,55.9,78665.74,0.37,-0.00026,0.0,0.03547]
[1777815270911,55.9,78667.1,0.37,-0.00026,0.0,0.03539]
[1777815275947,55.9,78667.9,0.37,-0.00026,0.0,0.03513]
[1777815282995,55.9,78668.63,0.37,-0.00026,0.0,0.03509]
[1777815288030,55.9,78671.61,0.37,-0.00026,0.0,0.03491]
[1777815293066,55.9,78671.29,0.37,-0.00026,0.0,0.03493]
[1777815298100,55.9,78672.28,0.37,-0.00026,0.0,0.03487]
[1777815303135,55.9,78667.5,0.37,-0.00026,0.0,0.03516]
[1777815309355,55.9,78668.14,0.37,-0.00026,0.0,0.03512]
[1777815316225,55.9,78670.41,0.37,-0.00026,0.0,0.03498]
[1777815321263,55.9,78671.12,0.37,-0.00026,0.0,0.03494]
[1777815326297,55.9,78671.1,0.37,-0.00026,0.0,0.03494]
[1777815333348,55.9,78671.11,0.37,-0.00026,0.0,0.03474]
[1777815340397,55.9,78671.77,0.37,-0.00026,0.0,0.0347]
[1777815347452,55.9,78671.99,0.37,-0.00026,0.0,0.03468]
[1777815355502,55.9,78672.5,0.37,-0.00026,0.0,0.03465]
[1777815364564,55.9,78672.75,0.37,-0.00026,0.0,0.03464]
[1777815370611,55.9,78673.5,0.37,-0.00026,0.0,0.03459]
[1777815379894,55.9,78673.86,0.37,-0.00026,0.0,0.03457]
[1777815385716,55.9,78673.86,0.37,-0.00026,0.0,0.03457]
[1777815395783,55.9,78674.12,0.37,-0.00026,0.0,0.03435]
[1777815400821,55.9,78674.54,0.37,-0.00026,0.0,0.03433]
[1777815406863,55.9,78674.5,0.37,-0.00026,0.0,0.03433]
[1777815410106,55.9,78691.19,0.37,-0.00025,0.0,0.03336]
[1777815415926,55.9,78688.75,0.37,-0.00025,0.0,0.0335]
[1777815422974,55.9,78687.48,0.37,-0.00025,0.0,0.03358]
[1777815428009,55.9,78690.97,0.37,-0.00025,0.0,0.03338]
[1777815433045,55.9,78690.26,0.37,-0.00025,0.0,0.03342]
[1777815438080,55.9,78689.73,0.37,-0.00025,0.0,0.03345]
[1777815443119,55.9,78691.31,0.37,-0.00025,0.0,0.03336]
[1777815449161,55.9,78690.11,0.37,-0.00025,0.0,0.03343]
[1777815454196,55.9,78688.93,0.37,-0.00025,0.0,0.0333]
[1777815460460,55.9,78690.64,0.37,-0.00025,0.0,0.0332]
[1777815466283,55.9,78695.88,0.37,-0.00024,0.0,0.0329]
[1777815471317,55.9,78694.32,0.37,-0.00024,0.0,0.03299]
[1777815478366,55.9,78694.28,0.37,-0.00024,0.0,0.03299]
[1777815486424,55.9,78693.71,0.37,-0.00025,0.0,0.03302]
[1777815493473,55.9,78693.84,0.37,-0.00025,0.0,0.03302]
[1777815498513,55.9,78694.21,0.37,-0.00024,0.0,0.033]
[1777815503549,55.9,78694.3,0.37,-0.00024,0.0,0.03299]
[1777815510850,55.9,78694.44,0.37,-0.00024,0.0,0.03298]
[1777815516642,55.9,78695.39,0.37,-0.00024,0.0,0.03273]
[1777815529732,55.9,78695.23,0.37,-0.00024,0.0,0.03274]
[1777815534766,55.9,78693.31,0.37,-0.00024,0.0,0.03285]
[1777815541060,55.9,78692.86,0.37,-0.00024,0.0,0.03288]
[1777815546851,55.9,78695.43,0.37,-0.00024,0.0,0.03273]
[1777815553899,55.9,78698.05,0.37,-0.00024,0.0,0.03258]
[1777815558935,55.9,78698.65,0.37,-0.00024,0.0,0.03255]
[1777815571270,55.9,78698.64,0.37,-0.00024,0.0,0.03236]
[1777815577061,55.9,78697.96,0.37,-0.00024,0.0,0.0324]
[1777815582096,55.9,78697.09,0.37,-0.00024,0.0,0.03244]
[1777815588137,55.9,78696.57,0.37,-0.00024,0.0,0.03247]
[1777815593173,55.9,78696.58,0.37,-0.00024,0.0,0.03247]
[1777815598208,55.9,78697.91,0.37,-0.00024,0.0,0.0324]
[1777815604250,55.9,78697.82,0.37,-0.00024,0.0,0.0324]
[1777815610292,55.9,78698.2,0.37,-0.00024,0.0,0.03238]
[1777815615327,55.9,78694.26,0.37,-0.00024,0.0,0.0326]
[1777815621623,55.9,78693.17,0.37,-0.00024,0.0,0.03266]
[1777815627415,55.9,78691.88,0.37,-0.00024,0.0,0.03274]
[1777815633457,55.9,78691.39,0.37,-0.00024,0.0,0.03257]
[1777815639499,55.9,78690.58,0.37,-0.00024,0.0,0.03262]
[1777815644535,55.9,78690.63,0.37,-0.00024,0.0,0.03261]
[1777815647555,55.9,78680.01,0.37,-0.00025,0.0,0.03321]
[1777815652591,55.9,78680.17,0.37,-0.00025,0.0,0.03321]
[1777815657629,55.9,78681.24,0.37,-0.00025,0.0,0.03314]
[1777815664681,55.9,78681.15,0.37,-0.00025,0.0,0.03315]
[1777815670723,55.9,78681.48,0.37,-0.00025,0.0,0.03313]
[1777815678779,55.9,78681.74,0.37,-0.00025,0.0,0.03312]
[1777815683814,55.9,78681.61,0.37,-0.00025,0.0,0.03312]
[1777815692878,55.9,78681.18,0.37,-0.00025,0.0,0.03295]
[1777815697912,55.9,78681.16,0.37,-0.00025,0.0,0.03295]
[1777815704964,55.9,78680.73,0.37,-0.00025,0.0,0.03298]
[1777815708991,55.9,78665.88,0.37,-0.00025,0.0,0.03383]
[1777815715032,55.9,78663.28,0.37,-0.00025,0.0,0.03398]
[1777815720068,55.9,78660.48,0.37,-0.00025,0.0,0.03414]
[1777815727117,55.9,78658.6,0.37,-0.00026,0.0,0.03426]
[1777815732393,55.9,78655.88,0.37,-0.00026,0.0,0.03442]
[1777815738194,55.9,78653.15,0.37,-0.00026,0.0,0.03458]
[1777815743229,55.9,78644.39,0.37,-0.00026,0.0,0.0351]
[1777815748264,55.9,78641.66,0.37,-0.00026,0.0,0.03526]
[1777815753302,55.9,78635.64,0.37,-0.00027,0.0,0.03542]
[1777815754309,55.9,78626.22,0.37,-0.00027,0.0,0.036]
[1777815759345,55.9,78622.72,0.37,-0.00027,0.0,0.03621]
[1777815762604,55.9,78608.43,0.37,-0.00028,0.0,0.03711]
[1777815768411,55.9,78608.36,0.37,-0.00028,0.0,0.03711]
[1777815774453,55.9,78605.84,0.37,-0.00028,0.0,0.03727]
[1777815778482,55.9,78594.33,0.37,-0.00029,0.0,0.03801]
[1777815783518,55.9,78598.67,0.37,-0.00028,0.0,0.03773]
[1777815789559,55.9,78599.02,0.37,-0.00028,0.0,0.03771]
[1777815794593,55.9,78601.58,0.37,-0.00028,0.0,0.03754]
[1777815796488,55.9,78600.64,0.37,-0.00028,0.0,0.0376]
[1777815796562,55.9,78600.89,0.37,-0.00028,0.0,0.03759]
[1777815801644,55.9,78602.26,0.37,-0.00028,0.0,0.0375]
[1777815806678,55.9,78599.37,0.37,-0.00028,0.0,0.03769]
[1777815811717,55.9,78593.74,0.37,-0.00028,0.0,0.03783]
[1777815816752,55.9,78594.54,0.37,-0.00028,0.0,0.03778]
[1777815823028,55.9,78596.12,0.37,-0.00028,0.0,0.03767]
[1777815828839,55.9,78604.64,0.37,-0.00028,0.0,0.03713]
[1777815833874,55.9,78601.44,0.37,-0.00028,0.0,0.03733]
[1777815838910,55.9,78592.68,0.37,-0.00029,0.0,0.0379]
[1777815844952,55.9,78590.6,0.37,-0.00029,0.0,0.03803]
[1777815849987,55.9,78589.0,0.37,-0.00029,0.0,0.03813]
[1777815855023,55.9,78587.64,0.37,-0.00029,0.0,0.03822]
[1777815859447,55.9,78595.71,0.37,-0.00028,0.0,0.0377]
[1777815859473,55.9,78596.16,0.37,-0.00028,0.0,0.03767]
[1777815865093,55.9,78596.81,0.37,-0.00028,0.0,0.03763]
[1777815870127,55.9,78595.88,0.37,-0.00028,0.0,0.03769]
[1777815875165,55.9,78598.03,0.37,-0.00028,0.0,0.03733]
[1777815880203,55.9,78599.36,0.37,-0.00028,0.0,0.03725]
[1777815887253,55.9,78601.15,0.37,-0.00028,0.0,0.03713]
[1777815891280,55.9,78612.47,0.37,-0.00027,0.0,0.03642]
[1777815896315,55.9,78613.5,0.37,-0.00027,0.0,0.03636]
[1777815901350,55.9,78613.55,0.37,-0.00027,0.0,0.03636]
[1777815906385,55.9,78612.63,0.37,-0.00027,0.0,0.03641]
[1777815912428,55.9,78612.49,0.37,-0.00027,0.0,0.03642]
[1777815917462,55.9,78606.97,0.37,-0.00028,0.0,0.03677]
[1777815922497,55.9,78605.53,0.37,-0.00028,0.0,0.03686]
[1777815928539,55.9,78606.0,0.37,-0.00028,0.0,0.03683]
[1777815933816,55.9,78606.38,0.37,-0.00028,0.0,0.03659]
[1777815939618,55.9,78606.75,0.37,-0.00027,0.0,0.03657]
[1777815944652,55.9,78606.9,0.37,-0.00027,0.0,0.03656]
[1777815953956,55.9,78606.96,0.37,-0.00027,0.0,0.03655]
[1777815961771,55.9,78607.35,0.37,-0.00027,0.0,0.03653]
[1777815969829,55.9,78607.93,0.37,-0.00027,0.0,0.03649]
[1777815970834,55.9,78624.46,0.37,-0.00027,0.0,0.03547]
[1777815980907,55.9,78623.3,0.37,-0.00027,0.0,0.03554]
[1777815985939,55.9,78629.78,0.37,-0.00026,0.0,0.03515]
[1777815990981,55.9,78629.85,0.37,-0.00026,0.0,0.03515]
[1777815996014,55.9,78630.21,0.37,-0.00026,0.0,0.03492]
[1777815999032,55.9,78643.71,0.37,-0.00026,0.0,0.03412]
[1777816004068,55.9,78649.39,0.37,-0.00025,0.0,0.03378]
[1777816010111,55.9,78647.03,0.37,-0.00025,0.0,0.03392]
[1777816015146,55.9,78645.47,0.37,-0.00025,0.0,0.03401]
[1777816020182,55.9,78646.88,0.37,-0.00025,0.0,0.03393]
[1777816025217,55.9,78654.12,0.37,-0.00025,0.0,0.03351]
[1777816031259,55.9,78657.34,0.37,-0.00025,0.0,0.03333]
[1777816036294,55.9,78667.97,0.37,-0.00024,0.0,0.03272]
[1777816041328,55.9,78670.25,0.37,-0.00024,0.0,0.03259]
[1777816046364,55.9,78656.52,0.37,-0.00025,0.0,0.03337]
[1777816051399,55.9,78655.83,0.37,-0.00025,0.0,0.03321]
[1777816056435,55.9,78646.92,0.37,-0.00025,0.0,0.03373]
[1777816057442,55.9,78636.54,0.37,-0.00026,0.0,0.03434]
[1777816062477,55.9,78644.65,0.37,-0.00025,0.0,0.03386]
[1777816067512,55.9,78646.9,0.37,-0.00025,0.0,0.03373]
[1777816072548,55.9,78645.88,0.37,-0.00025,0.0,0.03379]
[1777816077582,55.9,78640.36,0.37,-0.00026,0.0,0.03411]
[1777816083624,55.9,78638.31,0.37,-0.00026,0.0,0.03423]
[1777816088659,55.9,78638.58,0.37,-0.00026,0.0,0.03422]
[1777816093694,55.9,78637.18,0.37,-0.00026,0.0,0.0343]
[1777816098729,55.9,78637.08,0.37,-0.00026,0.0,0.0343]
[1777816103766,55.9,78641.65,0.37,-0.00025,0.0,0.03404]
[1777816108803,55.9,78641.24,0.37,-0.00025,0.0,0.03406]
[1777816115080,55.9,78638.41,0.37,-0.00025,0.0,0.03402]
[1777816125139,55.9,78637.93,0.37,-0.00025,0.0,0.03405]
[1777816133979,55.9,78638.35,0.37,-0.00025,0.0,0.03403]
[1777816139014,55.9,78638.03,0.37,-0.00025,0.0,0.03405]
[1777816145296,55.9,78638.16,0.37,-0.00025,0.0,0.03404]
[1777816151100,55.9,78636.9,0.37,-0.00026,0.0,0.03413]
[1777816157143,55.91,78636.22,0.37,-0.00026,0.0,0.03421]
[1777816163185,55.91,78636.2,0.37,-0.00026,0.0,0.03424]
[1777816168220,55.91,78636.99,0.37,-0.00026,0.0,0.03421]
[1777816169231,55.91,78627.37,0.37,-0.00026,0.0,0.03478]
[1777816174262,55.91,78612.76,0.37,-0.00027,0.0,0.03545]
[1777816179298,55.91,78614.59,0.37,-0.00027,0.0,0.03534]
[1777816184331,55.91,78609.23,0.37,-0.00027,0.0,0.03567]
[1777816186274,55.91,78607.53,0.37,-0.00027,0.0,0.03577]
[1777816186362,55.91,78604.34,0.37,-0.00027,0.0,0.03597]
[1777816192388,55.91,78604.36,0.37,-0.00027,0.0,0.03597]
[1777816197423,55.91,78603.13,0.37,-0.00027,0.0,0.03604]
[1777816202458,55.91,78604.43,0.37,-0.00027,0.0,0.03596]
[1777816207493,55.91,78612.89,0.37,-0.00027,0.0,0.03545]
[1777816212527,55.91,78614.32,0.37,-0.00027,0.0,0.03536]
[1777816217563,55.91,78621.86,0.37,-0.00026,0.0,0.0349]
[1777816222605,55.91,78622.09,0.37,-0.00026,0.0,0.03489]
[1777816227634,55.91,78625.51,0.37,-0.00026,0.0,0.03469]
[1777816234683,55.91,78630.22,0.37,-0.00026,0.0,0.0342]
[1777816241732,55.91,78634.55,0.37,-0.00025,0.0,0.03395]
[1777816246769,55.91,78638.43,0.37,-0.00025,0.0,0.03372]
[1777816256070,55.91,78640.93,0.37,-0.00025,0.0,0.03358]
[1777816261878,55.91,78643.95,0.37,-0.00025,0.0,0.0334]
[1777816269928,55.91,78643.87,0.37,-0.00025,0.0,0.03341]
[1777816276210,55.91,78641.1,0.37,-0.00025,0.0,0.03357]
[1777816286280,55.91,78636.59,0.37,-0.00025,0.0,0.03383]
[1777816296352,55.91,78633.75,0.37,-0.00025,0.0,0.03379]
[1777816303160,55.91,78633.11,0.37,-0.00025,0.0,0.03383]
[1777816311220,55.91,78632.11,0.37,-0.00025,0.0,0.03389]
[1777816316494,55.91,78635.63,0.37,-0.00025,0.0,0.03368]
[1777816323302,55.91,78636.52,0.37,-0.00025,0.0,0.03363]
[1777816328339,55.91,78632.77,0.37,-0.00025,0.0,0.03385]
[1777816334381,55.91,78627.38,0.37,-0.00026,0.0,0.03416]
[1777816340423,55.91,78630.06,0.37,-0.00025,0.0,0.03401]
[1777816345458,55.91,78631.1,0.37,-0.00025,0.0,0.03395]
[1777816350493,55.91,78630.52,0.37,-0.00025,0.0,0.03398]
[1777816356774,55.91,78630.23,0.37,-0.00025,0.0,0.03379]
[1777816363584,55.91,78629.29,0.37,-0.00025,0.0,0.03385]
[1777816371640,55.91,78630.06,0.37,-0.00025,0.0,0.0338]
[1777816376914,55.91,78629.97,0.37,-0.00025,0.0,0.03381]
[1777816382717,55.91,78630.1,0.37,-0.00025,0.0,0.0338]
[1777816383724,55.91,78648.77,0.37,-0.00024,0.0,0.03273]
[1777816388759,55.91,78650.75,0.37,-0.00024,0.0,0.03262]
[1777816393794,55.91,78655.41,0.37,-0.00024,0.0,0.03235]
[1777816395808,55.91,78644.76,0.37,-0.00025,0.0,0.03296]
[1777816400843,55.91,78642.81,0.37,-0.00025,0.0,0.03307]
[1777816405881,55.91,78643.06,0.37,-0.00025,0.0,0.03305]
[1777816410913,55.91,78639.99,0.37,-0.00025,0.0,0.03323]
[1777816417208,55.91,78641.07,0.37,-0.00025,0.0,0.03297]
[1777816424003,55.91,78639.93,0.37,-0.00025,0.0,0.03303]
[1777816430046,55.91,78640.15,0.37,-0.00025,0.0,0.03302]
[1777816437348,55.91,78640.9,0.37,-0.00025,0.0,0.03298]
[1777816444144,55.91,78641.64,0.37,-0.00025,0.0,0.03294]
[1777816449179,55.91,78642.26,0.37,-0.00025,0.0,0.0329]
[1777816455221,55.91,78642.73,0.37,-0.00025,0.0,0.03287]
[1777816460256,55.91,78643.18,0.37,-0.00025,0.0,0.03285]
[1777816467560,55.91,78643.62,0.37,-0.00025,0.0,0.03282]
[1777816473347,55.91,78643.69,0.37,-0.00024,0.0,0.03262]
[1777816482410,55.91,78643.98,0.37,-0.00024,0.0,0.03261]
[1777816487701,55.91,78644.31,0.37,-0.00024,0.0,0.03259]
[1777816497770,55.91,78644.28,0.37,-0.00024,0.0,0.03259]
[1777816503563,55.91,78648.29,0.37,-0.00024,0.0,0.03236]
[1777816515643,55.91,78647.71,0.37,-0.00024,0.0,0.0324]
[1777816520684,55.91,78647.74,0.37,-0.00024,0.0,0.03239]
[1777816525719,55.91,78648.52,0.37,-0.00024,0.0,0.03235]
[1777816532770,55.91,78648.54,0.37,-0.00024,0.0,0.03216]
[1777816538810,55.91,78648.45,0.37,-0.00024,0.0,0.03216]
[1777816545859,55.91,78648.85,0.37,-0.00024,0.0,0.03214]
[1777816551900,55.91,78650.97,0.37,-0.00024,0.0,0.03202]
[1777816558192,55.91,78647.28,0.37,-0.00024,0.0,0.03223]
[1777816563985,55.91,78646.99,0.37,-0.00024,0.0,0.03224]
[1777816569020,55.91,78646.82,0.37,-0.00024,0.0,0.03225]
[1777816575062,55.91,78645.9,0.37,-0.00024,0.0,0.0323]
[1777816582111,55.91,78646.02,0.37,-0.00024,0.0,0.0323]
[1777816588402,55.91,78645.38,0.37,-0.00024,0.0,0.03233]
[1777816594196,55.91,78645.51,0.37,-0.00024,0.0,0.03213]
[1777816599230,55.91,78645.59,0.37,-0.00024,0.0,0.03213]
[1777816602251,55.91,78658.04,0.37,-0.00023,0.0,0.03144]
[1777816608545,55.91,78655.27,0.37,-0.00024,0.0,0.03159]
[1777816614335,55.91,78653.97,0.37,-0.00024,0.0,0.03166]
[1777816619370,55.91,78653.79,0.37,-0.00024,0.0,0.03167]
[1777816626420,55.91,78654.57,0.37,-0.00024,0.0,0.03163]
[1777816632467,55.91,78655.2,0.37,-0.00024,0.0,0.03159]
[1777816638755,55.91,78655.24,0.37,-0.00024,0.0,0.03159]
[1777816644551,55.91,78662.53,0.37,-0.00023,0.0,0.03119]
[1777816655630,55.91,78664.55,0.37,-0.00023,0.0,0.0309]
[1777816660667,55.91,78669.23,0.37,-0.00023,0.0,0.03064]
[1777816664691,55.91,78681.82,0.37,-0.00022,0.0,0.02998]
[1777816669727,55.91,78682.85,0.37,-0.00022,0.0,0.02992]
[1777816674760,55.91,78685.27,0.37,-0.00022,0.0,0.0298]
[1777816680803,55.91,78688.97,0.37,-0.00022,0.0,0.02961]
[1777816686844,55.91,78690.54,0.37,-0.00022,0.0,0.02953]
[1777816692888,55.91,78693.35,0.37,-0.00022,0.0,0.02938]
[1777816697922,55.91,78694.38,0.37,-0.00022,0.0,0.02933]
[1777816703964,55.91,78696.85,0.37,-0.00022,0.0,0.0292]
[1777816709248,55.91,78694.78,0.37,-0.00022,0.0,0.02931]
[1777816716051,55.91,78695.43,0.37,-0.00022,0.0,0.02909]
[1777816721086,55.91,78694.42,0.37,-0.00022,0.0,0.02915]
[1777816727128,55.91,78696.43,0.37,-0.00022,0.0,0.02904]
[1777816732163,55.91,78696.78,0.37,-0.00022,0.0,0.02903]
[1777816737198,55.91,78697.34,0.37,-0.00022,0.0,0.029]
[1777816747269,55.91,78692.62,0.37,-0.00022,0.0,0.02924]
[1777816754317,55.91,78690.65,0.37,-0.00022,0.0,0.02934]
[1777816759599,55.91,78681.48,0.37,-0.00022,0.0,0.02981]
[1777816765397,55.91,78682.71,0.37,-0.00022,0.0,0.02975]
[1777816773452,55.91,78683.17,0.37,-0.00022,0.0,0.02954]
[1777816778487,55.91,78685.87,0.37,-0.00022,0.0,0.0294]
[1777816782524,55.91,78673.89,0.37,-0.00022,0.0,0.03003]
[1777816788565,55.91,78676.2,0.37,-0.00022,0.0,0.02991]
[1777816793600,55.91,78672.56,0.37,-0.00022,0.0,0.0301]
[1777816796621,55.91,78662.41,0.37,-0.00023,0.0,0.03063]
[1777816801656,55.91,78664.96,0.37,-0.00023,0.0,0.0305]
[1777816804677,55.91,78681.66,0.37,-0.00022,0.0,0.02962]
[1777816809961,55.91,78689.84,0.37,-0.00022,0.0,0.0292]
[1777816812735,55.91,78699.9,0.37,-0.00021,0.0,0.02869]
[1777816817768,55.91,78688.07,0.37,-0.00022,0.0,0.02929]
[1777816822806,55.91,78682.2,0.37,-0.00022,0.0,0.02959]
[1777816827871,55.91,78680.9,0.37,-0.00022,0.0,0.02966]
[1777816830103,55.91,78662.71,0.37,-0.00023,0.0,0.03062]
[1777816835899,55.91,78655.49,0.37,-0.00023,0.0,0.03082]
[1777816844965,55.91,78654.23,0.37,-0.00023,0.0,0.03089]
[1777816850245,55.91,78653.74,0.37,-0.00023,0.0,0.03091]
[1777816856040,55.91,78659.77,0.37,-0.00023,0.0,0.03059]
[1777816861075,55.91,78668.21,0.37,-0.00022,0.0,0.03014]
[1777816866111,55.91,78676.32,0.37,-0.00022,0.0,0.02972]
[1777816871147,55.91,78682.43,0.37,-0.00022,0.0,0.0294]
[1777816876181,55.91,78683.52,0.37,-0.00022,0.0,0.02934]
[1777816879097,55.91,78683.52,0.37,-0.00022,0.0,0.02934]
[1777816879124,55.91,78682.94,0.37,-0.00022,0.0,0.02937]
[1777816885244,55.91,78682.76,0.37,-0.00022,0.0,0.02938]
[1777816890525,55.91,78681.4,0.37,-0.00022,0.0,0.02945]
[1777816894307,55.91,78686.91,0.37,-0.00022,0.0,0.02899]
[1777816898335,55.91,78696.85,0.37,-0.00021,0.0,0.02849]
[1777816903983,55.91,78697.13,0.37,-0.00021,0.0,0.02848]
[1777816904077,55.91,78695.87,0.37,-0.00021,0.0,0.02854]
[1777816907314,55.92,78695.79,0.37,-0.00021,0.0,0.02858]
[1777816907337,55.93,78695.63,0.37,-0.00021,0.0,0.02864]
[1777816912436,55.93,78695.43,0.37,-0.00021,0.0,0.02868]
[1777816915524,55.93,78696.32,0.37,-0.00021,0.0,0.02865]
[1777816915563,55.93,78696.61,0.37,-0.00021,0.0,0.02864]
[1777816920736,55.94,78695.15,0.37,-0.00021,0.0,0.02874]
[1777816926535,55.94,78694.98,0.37,-0.00021,0.0,0.02879]
[1777816931569,55.95,78694.69,0.37,-0.00021,0.0,0.02884]
[1777816936605,55.96,78694.45,0.37,-0.00021,0.0,0.02889]
[1777816942037,55.96,78697.39,0.37,-0.00021,0.0,0.02877]
[1777816942139,55.97,78697.4,0.37,-0.00021,0.0,0.02885]
[1777816947681,55.99,78700.37,0.37,-0.00021,0.0,0.02882]
[1777816952716,56.0,78700.34,0.37,-0.00021,0.0,0.02868]
[1777816957751,56.01,78702.73,0.37,-0.00021,0.0,0.0286]
[1777816959911,56.01,78702.44,0.37,-0.00021,0.0,0.02863]
[1777816959944,56.01,78702.28,0.37,-0.00021,0.0,0.02864]
[1777816965806,56.02,78705.04,0.37,-0.00021,0.0,0.02856]
[1777816971098,56.04,78707.57,0.37,-0.00021,0.0,0.02856]
[1777816977891,56.07,78710.48,0.37,-0.00021,0.0,0.02863]
[1777816982927,56.08,78711.28,0.37,-0.00021,0.0,0.02864]
[1777816987962,56.09,78714.08,0.37,-0.00021,0.0,0.02855]
[1777816996020,56.1,78715.62,0.37,-0.00021,0.0,0.02854]
[1777817001308,56.11,78719.96,0.37,-0.00021,0.0,0.02838]
[1777817009113,56.12,78721.34,0.37,-0.00021,0.0,0.02837]
[1777817014148,56.12,78733.68,0.37,-0.00021,0.0,0.02763]
[1777817017169,56.13,78743.27,0.37,-0.0002,0.0,0.0272]
[1777817019183,56.13,78754.22,0.37,-0.0002,0.0,0.02671]
[1777817021197,56.14,78763.57,0.37,-0.00019,0.0,0.0263]
[1777817026243,56.15,78754.46,0.37,-0.0002,0.0,0.02679]
[1777817031266,56.16,78757.48,0.37,-0.0002,0.0,0.02671]
[1777817037308,56.21,78757.52,0.37,-0.0002,0.0,0.02704]
[1777817042343,56.22,78757.55,0.37,-0.0002,0.0,0.0271]
[1777817047381,56.24,78752.87,0.37,-0.0002,0.0,0.02739]
[1777817050399,56.24,78743.56,0.37,-0.00021,0.0,0.02787]
[1777817055434,56.25,78741.19,0.37,-0.00021,0.0,0.02804]
[1777817058455,56.25,78728.3,0.37,-0.00021,0.0,0.02871]
[1777817063490,56.27,78721.2,0.37,-0.00022,0.0,0.02918]
[1777817068526,56.28,78719.35,0.37,-0.00022,0.0,0.02932]
[1777817073560,56.28,78718.44,0.37,-0.00022,0.0,0.02922]
[1777817078594,56.29,78715.3,0.37,-0.00022,0.0,0.02942]
[1777817084637,56.3,78712.16,0.37,-0.00022,0.0,0.02963]
[1777817089672,56.3,78711.3,0.37,-0.00022,0.0,0.02971]
[1777817094707,56.31,78714.12,0.37,-0.00022,0.0,0.0296]
[1777817099742,56.32,78714.06,0.37,-0.00022,0.0,0.02965]
[1777817104778,56.32,78713.95,0.37,-0.00022,0.0,0.02969]
[1777817109812,56.33,78714.03,0.37,-0.00022,0.0,0.02972]
[1777817114848,56.33,78714.28,0.37,-0.00022,0.0,0.02975]
[1777817119883,56.34,78714.51,0.37,-0.00022,0.0,0.02977]
[1777817125924,56.35,78714.62,0.37,-0.00022,0.0,0.02981]
[1777817130959,56.35,78715.0,0.37,-0.00022,0.0,0.02983]
[1777817139016,56.36,78714.81,0.37,-0.00022,0.0,0.02972]
[1777817144052,56.37,78714.73,0.37,-0.00022,0.0,0.02976]
[1777817149086,56.37,78716.37,0.37,-0.00022,0.0,0.02971]
[1777817154121,56.38,78715.41,0.37,-0.00022,0.0,0.0298]
[1777817160163,56.39,78716.48,0.37,-0.00022,0.0,0.02979]
[1777817166206,56.39,78716.35,0.37,-0.00022,0.0,0.02984]
[1777817172247,56.4,78716.94,0.37,-0.00022,0.0,0.02985]
[1777817177286,56.4,78719.22,0.37,-0.00022,0.0,0.02977]
[1777817179301,56.41,78738.05,0.37,-0.00021,0.0,0.02882]
[1777817184333,56.41,78744.17,0.37,-0.00021,0.0,0.02857]
[1777817189367,56.42,78742.83,0.37,-0.00021,0.0,0.02868]
[1777817194402,56.43,78743.75,0.37,-0.00021,0.0,0.02851]
[1777817199437,56.44,78746.14,0.37,-0.00021,0.0,0.02844]
[1777817205479,56.45,78746.88,0.37,-0.00021,0.0,0.02848]
[1777817212528,56.46,78746.37,0.37,-0.00021,0.0,0.02857]
[1777817219577,56.47,78747.86,0.37,-0.00021,0.0,0.02856]
[1777817224613,56.48,78749.95,0.37,-0.00021,0.0,0.02851]
[1777817229648,56.49,78754.28,0.37,-0.00021,0.0,0.02834]
[1777817234683,56.5,78755.44,0.37,-0.00021,0.0,0.02834]
[1777817239717,56.5,78754.58,0.37,-0.00021,0.0,0.02843]
[1777817244754,56.51,78755.5,0.37,-0.00021,0.0,0.02841]
[1777817248781,56.51,78739.28,0.37,-0.00022,0.0,0.02923]
[1777817253816,56.56,78734.63,0.37,-0.00022,0.0,0.02964]
[1777817258851,56.61,78733.12,0.37,-0.00022,0.0,0.03004]
[1777817263886,56.63,78732.05,0.37,-0.00023,0.0,0.03019]
[1777817268921,56.63,78729.45,0.37,-0.00023,0.0,0.03035]
[1777817275972,56.64,78728.63,0.37,-0.00023,0.0,0.03044]
[1777817282012,56.64,78727.29,0.37,-0.00023,0.0,0.03053]
[1777817287047,56.64,78726.15,0.37,-0.00023,0.0,0.03059]
[1777817293344,56.64,78725.25,0.37,-0.00023,0.0,0.03063]
[1777817299130,56.64,78717.43,0.37,-0.00023,0.0,0.03105]
[1777817304169,56.65,78714.61,0.37,-0.00023,0.0,0.03123]
[1777817309201,56.65,78713.01,0.37,-0.00024,0.0,0.03134]
[1777817314236,56.65,78713.29,0.37,-0.00023,0.0,0.03115]
[1777817319271,56.66,78713.52,0.37,-0.00023,0.0,0.03115]
[1777817324306,56.66,78715.96,0.37,-0.00023,0.0,0.03104]
[1777817331358,56.66,78708.32,0.37,-0.00024,0.0,0.03147]
[1777817336393,56.66,78709.82,0.37,-0.00024,0.0,0.03141]
[1777817342432,56.66,78709.98,0.37,-0.00024,0.0,0.03141]
[1777817347467,56.66,78708.64,0.37,-0.00024,0.0,0.03148]
[1777817354517,56.66,78707.07,0.37,-0.00024,0.0,0.03157]
[1777817359553,56.67,78706.71,0.37,-0.00024,0.0,0.0316]
[1777817364587,56.67,78709.66,0.37,-0.00024,0.0,0.03146]
[1777817367626,56.67,78719.64,0.37,-0.00023,0.0,0.03093]
[1777817372662,56.68,78720.25,0.37,-0.00023,0.0,0.03075]
[1777817377697,56.68,78721.27,0.37,-0.00023,0.0,0.0307]
[1777817383991,56.68,78720.92,0.37,-0.00023,0.0,0.03074]
[1777817389782,56.68,78723.6,0.37,-0.00023,0.0,0.03061]
[1777817395824,56.68,78727.01,0.37,-0.00023,0.0,0.03043]
[1777817400859,56.68,78728.48,0.37,-0.00023,0.0,0.03037]
[1777817405894,56.69,78737.08,0.37,-0.00022,0.0,0.02993]
[1777817410929,56.69,78738.16,0.37,-0.00022,0.0,0.02989]
[1777817415964,56.69,78739.14,0.37,-0.00022,0.0,0.02984]
[1777817420999,56.69,78739.3,0.37,-0.00022,0.0,0.02983]
[1777817426034,56.69,78739.03,0.37,-0.00022,0.0,0.02985]
[1777817431069,56.69,78739.48,0.37,-0.00022,0.0,0.02964]
[1777817436105,56.69,78732.63,0.37,-0.00022,0.0,0.03]
[1777817441140,56.69,78730.49,0.37,-0.00023,0.0,0.03011]
[1777817446176,56.69,78729.56,0.37,-0.00023,0.0,0.03015]
[1777817451209,56.69,78731.08,0.37,-0.00023,0.0,0.03008]
[1777817458258,56.69,78728.58,0.37,-0.00023,0.0,0.03021]
[1777817463295,56.69,78726.34,0.37,-0.00023,0.0,0.03032]
[1777817468333,56.69,78722.89,0.37,-0.00023,0.0,0.0305]
[1777817473367,56.69,78724.18,0.37,-0.00023,0.0,0.03044]
[1777817479412,56.69,78726.46,0.37,-0.00023,0.0,0.03032]
[1777817484696,56.69,78729.68,0.37,-0.00023,0.0,0.03015]
[1777817491497,56.69,78728.37,0.37,-0.00023,0.0,0.03003]
[1777817496530,56.69,78727.09,0.37,-0.00023,0.0,0.0301]
[1777817501567,56.69,78726.72,0.37,-0.00023,0.0,0.03012]
[1777817506599,56.69,78725.03,0.37,-0.00023,0.0,0.0302]
[1777817511634,56.69,78722.46,0.37,-0.00023,0.0,0.03034]
[1777817516669,56.69,78723.92,0.37,-0.00023,0.0,0.03026]
[1777817521704,56.69,78724.63,0.37,-0.00023,0.0,0.03023]
[1777817527747,56.69,78729.3,0.37,-0.00022,0.0,0.02998]
[1777817535801,56.69,78729.99,0.37,-0.00022,0.0,0.02995]
[1777817540837,56.69,78726.57,0.37,-0.00023,0.0,0.03012]
[1777817545872,56.69,78725.95,0.37,-0.00023,0.0,0.03016]
[1777817550907,56.69,78726.62,0.37,-0.00023,0.0,0.03012]
[1777817555942,56.69,78727.64,0.37,-0.00022,0.0,0.02988]
[1777817561985,56.69,78727.09,0.37,-0.00022,0.0,0.02991]
[1777817568027,56.69,78727.23,0.37,-0.00022,0.0,0.0299]
[1777817573061,56.69,78726.34,0.37,-0.00022,0.0,0.02995]
[1777817578096,56.69,78728.41,0.37,-0.00022,0.0,0.02984]
[1777817584139,56.69,78728.59,0.37,-0.00022,0.0,0.02983]
[1777817595477,56.69,78730.21,0.37,-0.00022,0.0,0.02975]
[1777817601257,56.69,78730.12,0.37,-0.00022,0.0,0.02975]
[1777817607301,56.69,78730.16,0.37,-0.00022,0.0,0.02975]
[1777817613342,56.69,78729.15,0.37,-0.00022,0.0,0.02962]
[1777817620392,56.69,78729.1,0.37,-0.00022,0.0,0.02962]
[1777817625687,56.69,78729.57,0.37,-0.00022,0.0,0.0296]
[1777817631469,56.69,78730.07,0.37,-0.00022,0.0,0.02957]
[1777817636504,56.69,78730.33,0.37,-0.00022,0.0,0.02956]
[1777817645829,56.69,78730.31,0.37,-0.00022,0.0,0.02956]
[1777817652616,56.69,78730.63,0.37,-0.00022,0.0,0.02954]
[1777817657651,56.69,78731.29,0.37,-0.00022,0.0,0.02951]
[1777817663702,56.69,78731.57,0.37,-0.00022,0.0,0.0295]
[1777817669735,56.69,78731.32,0.37,-0.00022,0.0,0.02951]
[1777817674771,56.69,78731.29,0.37,-0.00022,0.0,0.02933]
[1777817680812,56.69,78730.76,0.37,-0.00022,0.0,0.02935]
[1777817685847,56.69,78730.57,0.37,-0.00022,0.0,0.02936]
[1777817690882,56.69,78730.86,0.37,-0.00022,0.0,0.02935]
[1777817696181,56.69,78730.79,0.37,-0.00022,0.0,0.02935]
[1777817701960,56.69,78729.62,0.37,-0.00022,0.0,0.02941]
[1777817708005,56.69,78732.17,0.37,-0.00022,0.0,0.02928]
[1777817712029,56.69,78739.51,0.37,-0.00022,0.0,0.02891]
[1777817712103,56.69,78738.47,0.37,-0.00022,0.0,0.02896]
[1777817716672,56.69,78738.47,0.37,-0.00022,0.0,0.02896]
[1777817717065,56.69,78738.47,0.37,-0.00022,0.0,0.02896]
[1777817722100,56.69,78733.0,0.37,-0.00022,0.0,0.02924]
[1777817727134,56.69,78731.78,0.37,-0.00022,0.0,0.0293]
[1777817733656,56.69,78731.47,0.37,-0.00022,0.0,0.02932]
[1777817733757,56.69,78731.34,0.37,-0.00022,0.0,0.02914]
[1777817738205,56.69,78738.79,0.37,-0.00022,0.0,0.02877]
[1777817738274,56.69,78749.01,0.37,-0.00021,0.0,0.02826]
[1777817744255,56.69,78749.25,0.37,-0.00021,0.0,0.02825]
[1777817749290,56.69,78747.07,0.37,-0.00021,0.0,0.02836]
[1777817754324,56.69,78754.2,0.37,-0.00021,0.0,0.02801]
[1777817759624,56.69,78753.38,0.37,-0.00021,0.0,0.02805]
[1777817765404,56.69,78738.0,0.37,-0.00022,0.0,0.02881]
[1777817770439,56.69,78735.61,0.37,-0.00022,0.0,0.02893]
[1777817777488,56.69,78735.57,0.37,-0.00022,0.0,0.02893]
[1777817783792,56.69,78735.27,0.37,-0.00022,0.0,0.02894]
[1777817789572,56.69,78735.63,0.37,-0.00022,0.0,0.02893]
[1777817790924,56.69,78735.63,0.37,-0.00022,0.0,0.02893]
[1777817791013,56.69,78735.49,0.37,-0.00022,0.0,0.02875]
[1777817796113,56.69,78735.55,0.37,-0.00022,0.0,0.02875]
[1777817796621,56.69,78735.62,0.37,-0.00022,0.0,0.02875]
[1777817799052,56.69,78735.48,0.37,-0.00022,0.0,0.02875]
[1777817799126,56.69,78735.52,0.37,-0.00022,0.0,0.02875]
[1777817801960,56.69,78735.6,0.37,-0.00022,0.0,0.02875]
[1777817802002,56.69,78734.91,0.37,-0.00022,0.0,0.02878]
[1777817803331,56.69,78734.91,0.37,-0.00022,0.0,0.02878]
[1777817803933,56.69,78735.53,0.37,-0.00022,0.0,0.02875]
[1777817809711,56.69,78736.26,0.37,-0.00022,0.0,0.02871]
[1777817819782,56.69,78737.04,0.37,-0.00021,0.0,0.02868]
[1777817824817,56.69,78736.76,0.37,-0.00021,0.0,0.02869]
[1777817829854,56.69,78736.71,0.37,-0.00021,0.0,0.02869]
[1777817835898,56.69,78737.04,0.37,-0.00021,0.0,0.02868]
[1777817840934,56.69,78737.15,0.37,-0.00021,0.0,0.02867]
[1777817847983,56.69,78739.33,0.37,-0.00021,0.0,0.02856]
[1777817848517,56.69,78739.33,0.37,-0.00021,0.0,0.02856]
[1777817848990,56.69,78739.08,0.37,-0.00021,0.0,0.02857]
[1777817855036,56.69,78737.11,0.37,-0.00021,0.0,0.02849]
[1777817859065,56.69,78727.93,0.37,-0.00022,0.0,0.02895]
[1777817864099,56.69,78724.4,0.37,-0.00022,0.0,0.02913]
[1777817869134,56.69,78725.4,0.37,-0.00022,0.0,0.02908]
[1777817874169,56.69,78724.5,0.37,-0.00022,0.0,0.02913]
[1777817879204,56.69,78714.37,0.37,-0.00022,0.0,0.02964]
[1777817884509,56.69,78711.6,0.37,-0.00022,0.0,0.02979]
[1777817890289,56.69,78711.29,0.37,-0.00022,0.0,0.0298]
[1777817892304,56.69,78701.19,0.37,-0.00023,0.0,0.03033]
[1777817893314,56.69,78682.28,0.37,-0.00024,0.0,0.03134]
[1777817894580,56.69,78671.66,0.37,-0.00024,0.0,0.03192]
[1777817900359,56.69,78674.68,0.37,-0.00024,0.0,0.03175]
[1777817906401,56.69,78677.77,0.37,-0.00024,0.0,0.03159]
[1777817912443,56.69,78677.57,0.37,-0.00024,0.0,0.0314]
[1777817917478,56.69,78677.68,0.37,-0.00024,0.0,0.0314]
[1777817922514,56.69,78684.99,0.37,-0.00023,0.0,0.031]
[1777817927551,56.69,78681.14,0.37,-0.00024,0.0,0.03121]
[1777817931922,56.69,78681.51,0.37,-0.00024,0.0,0.03119]
[1777817931945,56.69,78680.31,0.37,-0.00024,0.0,0.03125]
[1777817937620,56.69,78678.47,0.37,-0.00024,0.0,0.03135]
[1777817942654,56.69,78678.54,0.37,-0.00024,0.0,0.03135]
[1777817948696,56.69,78678.35,0.37,-0.00024,0.0,0.03136]
[1777817955010,56.69,78679.92,0.37,-0.00024,0.0,0.03127]
[1777817961788,56.69,78680.71,0.37,-0.00024,0.0,0.03123]
[1777817967830,56.69,78683.56,0.37,-0.00023,0.0,0.03108]
[1777817972864,56.69,78685.51,0.37,-0.00023,0.0,0.03078]
[1777817977900,56.69,78685.69,0.37,-0.00023,0.0,0.03077]
[1777817982935,56.69,78684.85,0.37,-0.00023,0.0,0.03082]
[1777817987970,56.69,78692.67,0.37,-0.00023,0.0,0.0304]
[1777817993005,56.69,78696.74,0.37,-0.00023,0.0,0.03019]
[1777817998048,56.69,78700.37,0.37,-0.00023,0.0,0.03]
[1777818003083,56.69,78698.97,0.37,-0.00023,0.0,0.03007]
[1777818009124,56.69,78698.15,0.37,-0.00023,0.0,0.03011]
[1777818014161,56.69,78699.83,0.37,-0.00023,0.0,0.03003]
[1777818014431,56.69,78699.83,0.37,-0.00023,0.0,0.03003]
[1777818015167,56.69,78699.95,0.37,-0.00023,0.0,0.03002]
[1777818024229,56.69,78697.53,0.37,-0.00023,0.0,0.03015]
[1777818029265,56.69,78695.2,0.37,-0.00023,0.0,0.03027]
[1777818034300,56.69,78694.66,0.37,-0.00023,0.0,0.03011]
[1777818039336,56.69,78693.9,0.37,-0.00023,0.0,0.03015]
[1777818044371,56.69,78693.64,0.37,-0.00023,0.0,0.03016]
[1777818050276,56.69,78693.16,0.37,-0.00023,0.0,0.03019]
[1777818050319,56.69,78692.93,0.37,-0.00023,0.0,0.0302]
[1777818053826,56.69,78692.82,0.37,-0.00023,0.0,0.0302]
[1777818053871,56.69,78691.97,0.37,-0.00023,0.0,0.03025]
[1777818055384,56.69,78691.97,0.37,-0.00023,0.0,0.03025]
[1777818055713,56.69,78691.79,0.37,-0.00023,0.0,0.03026]
[1777818059460,56.69,78691.69,0.37,-0.00023,0.0,0.03026]
[1777818059489,56.69,78664.69,0.37,-0.00024,0.0,0.03172]
[1777818064511,56.69,78658.29,0.37,-0.00024,0.0,0.03207]
[1777818067533,56.69,78642.23,0.37,-0.00025,0.0,0.03297]
[1777818072567,56.69,78632.43,0.37,-0.00025,0.0,0.03353]
[1777818077616,56.69,78625.76,0.37,-0.00026,0.0,0.03392]
[1777818082652,56.69,78623.3,0.37,-0.00026,0.0,0.03406]
[1777818087687,56.69,78622.93,0.37,-0.00026,0.0,0.03409]
[1777818092722,56.69,78614.19,0.37,-0.00026,0.0,0.03439]
[1777818097757,56.69,78613.19,0.37,-0.00026,0.0,0.03445]
[1777818102803,56.69,78611.44,0.37,-0.00026,0.0,0.03456]
[1777818107831,56.69,78617.64,0.37,-0.00026,0.0,0.03419]
[1777818112865,56.69,78617.43,0.37,-0.00026,0.0,0.0342]
[1777818117902,56.69,78617.62,0.37,-0.00026,0.0,0.03419]
[1777818121930,56.69,78628.63,0.37,-0.00026,0.0,0.03355]
[1777818127973,56.69,78627.94,0.37,-0.00026,0.0,0.03359]
[1777818133007,56.69,78628.55,0.37,-0.00026,0.0,0.03355]
[1777818139049,56.69,78623.55,0.37,-0.00026,0.0,0.03384]
[1777818145091,56.69,78626.26,0.37,-0.00026,0.0,0.03368]
[1777818150126,56.69,78627.84,0.37,-0.00026,0.0,0.03359]
[1777818155161,56.69,78619.12,0.37,-0.00026,0.0,0.03389]
[1777818160197,56.69,78617.7,0.37,-0.00026,0.0,0.03398]
[1777818165233,56.69,78625.77,0.37,-0.00025,0.0,0.03351]
[1777818170267,56.69,78629.0,0.37,-0.00025,0.0,0.03332]
[1777818175302,56.69,78630.76,0.37,-0.00025,0.0,0.03322]
[1777818180157,56.69,78629.7,0.37,-0.00025,0.0,0.03328]
[1777818180339,56.69,78629.0,0.37,-0.00025,0.0,0.03332]
[1777818182351,56.69,78638.32,0.37,-0.00025,0.0,0.03279]
[1777818186379,56.69,78650.09,0.37,-0.00024,0.0,0.03213]
[1777818192421,56.69,78650.64,0.37,-0.00024,0.0,0.0321]
[1777818197456,56.69,78649.18,0.37,-0.00024,0.0,0.03218]
[1777818203498,56.69,78646.05,0.37,-0.00025,0.0,0.03235]
[1777818208538,56.69,78642.72,0.37,-0.00025,0.0,0.03254]
[1777818213569,56.69,78637.81,0.37,-0.00025,0.0,0.03262]
[1777818218604,56.69,78636.47,0.37,-0.00025,0.0,0.03269]
[1777818223639,56.69,78642.12,0.37,-0.00025,0.0,0.03237]
[1777818230689,56.69,78641.05,0.37,-0.00025,0.0,0.03243]
[1777818235724,56.69,78639.82,0.37,-0.00025,0.0,0.0325]
[1777818241779,56.69,78640.89,0.37,-0.00025,0.0,0.03244]
[1777818247066,56.69,78641.41,0.37,-0.00025,0.0,0.03241]
[1777818252843,56.69,78647.34,0.37,-0.00024,0.0,0.03208]
[1777818257878,56.69,78646.52,0.37,-0.00024,0.0,0.03213]
[1777818263922,56.69,78648.42,0.37,-0.00024,0.0,0.03202]
[1777818267207,56.69,78637.08,0.37,-0.00025,0.0,0.03266]
[1777818272983,56.69,78638.46,0.37,-0.00025,0.0,0.03238]
[1777818278018,56.69,78636.4,0.37,-0.00025,0.0,0.03249]
[1777818287346,56.69,78636.38,0.37,-0.00025,0.0,0.03249]
[1777818297416,56.69,78638.59,0.37,-0.00025,0.0,0.03237]
[1777818304202,56.69,78638.95,0.37,-0.00025,0.0,0.03235]
[1777818311250,56.69,78639.65,0.37,-0.00025,0.0,0.03231]
[1777818316285,56.69,78640.0,0.37,-0.00025,0.0,0.03229]
[1777818321321,56.69,78640.31,0.37,-0.00025,0.0,0.03227]
[1777818327627,56.69,78641.8,0.37,-0.00024,0.0,0.03219]
[1777818333406,56.69,78648.37,0.37,-0.00024,0.0,0.03163]
[1777818338440,56.69,78654.81,0.37,-0.00024,0.0,0.03128]
[1777818343476,56.69,78653.6,0.37,-0.00024,0.0,0.03134]
[1777818349518,56.69,78652.08,0.37,-0.00024,0.0,0.03143]
[1777818354553,56.69,78650.03,0.37,-0.00024,0.0,0.03154]
[1777818359587,56.69,78648.92,0.37,-0.00024,0.0,0.0316]
[1777818364623,56.69,78647.73,0.37,-0.00024,0.0,0.03166]
[1777818369657,56.69,78649.76,0.37,-0.00024,0.0,0.03155]
[1777818375700,56.69,78647.5,0.37,-0.00024,0.0,0.03168]
[1777818382752,56.69,78652.06,0.37,-0.00024,0.0,0.03143]
[1777818388047,56.69,78650.43,0.37,-0.00024,0.0,0.03152]
[1777818393832,56.69,78650.11,0.37,-0.00024,0.0,0.03134]
[1777818401884,56.69,78650.0,0.37,-0.00024,0.0,0.03134]
[1777818408187,56.69,78648.16,0.37,-0.00024,0.0,0.03144]
[1777818415983,56.69,78648.26,0.37,-0.00024,0.0,0.03144]
[1777818421019,56.69,78647.6,0.37,-0.00024,0.0,0.03148]
[1777818426053,56.69,78646.6,0.37,-0.00024,0.0,0.03153]
[1777818431088,56.69,78648.52,0.37,-0.00024,0.0,0.03142]
[1777818436123,56.69,78650.75,0.37,-0.00024,0.0,0.0313]
[1777818442166,56.69,78652.38,0.37,-0.00024,0.0,0.03121]
[1777818448467,56.69,78653.61,0.37,-0.00024,0.0,0.03115]
[1777818458537,56.69,78653.77,0.37,-0.00023,0.0,0.03095]
[1777818468607,56.69,78654.21,0.37,-0.00023,0.0,0.03092]
[1777818474390,56.69,78654.43,0.37,-0.00023,0.0,0.03091]
[1777818476405,56.69,78666.3,0.37,-0.00023,0.0,0.03028]
[1777818483454,56.69,78669.17,0.37,-0.00023,0.0,0.03013]
[1777818488747,56.69,78672.02,0.37,-0.00023,0.0,0.02998]
[1777818496571,56.69,78673.39,0.37,-0.00023,0.0,0.02991]
[1777818504626,56.69,78676.62,0.37,-0.00022,0.0,0.02974]
[1777818510672,56.69,78677.53,0.37,-0.00022,0.0,0.02969]
[1777818515707,56.69,78679.19,0.37,-0.00022,0.0,0.02942]
[1777818521749,56.69,78679.02,0.37,-0.00022,0.0,0.02943]
[1777818526787,56.69,78676.84,0.37,-0.00022,0.0,0.02954]
[1777818531821,56.69,78678.0,0.37,-0.00022,0.0,0.02948]
[1777818536856,56.69,78678.02,0.37,-0.00022,0.0,0.02948]
[1777818543908,56.69,78678.29,0.37,-0.00022,0.0,0.02946]
[1777818548941,56.69,78678.43,0.37,-0.00022,0.0,0.02946]
[1777818553975,56.69,78678.21,0.37,-0.00022,0.0,0.02947]
[1777818559240,56.69,78678.06,0.37,-0.00022,0.0,0.02948]
[1777818569309,56.69,78677.87,0.37,-0.00022,0.0,0.02949]
[1777818579379,56.69,78678.33,0.37,-0.00022,0.0,0.02928]
[1777818585192,56.69,78686.94,0.37,-0.00022,0.0,0.02884]
[1777818590227,56.69,78689.3,0.37,-0.00022,0.0,0.02872]
[1777818595262,56.69,78686.02,0.37,-0.00022,0.0,0.02889]
[1777818602312,56.69,78682.37,0.37,-0.00022,0.0,0.02907]
[1777818609590,56.69,78682.54,0.37,-0.00022,0.0,0.02906]
[1777818615402,56.69,78681.24,0.37,-0.00022,0.0,0.02913]
[1777818625469,56.69,78680.84,0.37,-0.00022,0.0,0.02915]
[1777818632527,56.69,78680.71,0.37,-0.00022,0.0,0.02897]
[1777818634539,56.69,78666.22,0.37,-0.00022,0.0,0.02972]
[1777818639802,56.69,78669.07,0.37,-0.00022,0.0,0.02957]
[1777818646622,56.69,78674.64,0.37,-0.00022,0.0,0.02928]
[1777818653671,56.69,78675.46,0.37,-0.00022,0.0,0.02924]
[1777818658707,56.69,78676.5,0.37,-0.00022,0.0,0.02919]
[1777818665754,56.69,78676.51,0.37,-0.00022,0.0,0.02919]
[1777818670790,56.69,78677.21,0.37,-0.00022,0.0,0.02915]
[1777818676831,56.69,78675.36,0.37,-0.00022,0.0,0.02924]
[1777818683880,56.69,78675.43,0.37,-0.00022,0.0,0.02924]
[1777818690154,56.69,78676.15,0.37,-0.00022,0.0,0.0292]
[1777818695965,56.69,78677.77,0.37,-0.00022,0.0,0.02894]
[1777818701001,56.69,78680.12,0.37,-0.00022,0.0,0.02882]
[1777818706035,56.69,78680.51,0.37,-0.00022,0.0,0.0288]
[1777818710346,56.69,78679.72,0.37,-0.00022,0.0,0.02884]
[1777818710359,56.69,78679.83,0.37,-0.00022,0.0,0.02883]
[1777818711171,56.69,78679.83,0.37,-0.00022,0.0,0.02883]
[1777818712077,56.69,78679.83,0.37,-0.00022,0.0,0.02883]
[1777818720364,56.69,78672.3,0.37,-0.00022,0.0,0.02922]
[1777818726175,56.69,78676.57,0.37,-0.00022,0.0,0.029]
[1777818731210,56.69,78681.83,0.37,-0.00022,0.0,0.02873]
[1777818736245,56.69,78677.79,0.37,-0.00022,0.0,0.02894]
[1777818741280,56.69,78679.07,0.37,-0.00022,0.0,0.02887]
[1777818746315,56.69,78678.55,0.37,-0.00022,0.0,0.0289]
[1777818754372,56.69,78677.14,0.37,-0.00022,0.0,0.02879]
[1777818760646,56.69,78677.29,0.37,-0.00022,0.0,0.02878]
[1777818766455,56.69,78677.73,0.37,-0.00022,0.0,0.02876]
[1777818773505,56.69,78677.61,0.37,-0.00022,0.0,0.02876]
[1777818780786,56.69,78677.73,0.37,-0.00022,0.0,0.02876]
[1777818785589,56.69,78690.74,0.37,-0.00021,0.0,0.02811]
[1777818790857,56.69,78690.64,0.37,-0.00021,0.0,0.02811]
[1777818796666,56.69,78689.97,0.37,-0.00021,0.0,0.02815]
[1777818801701,56.69,78690.03,0.37,-0.00021,0.0,0.02814]
[1777818806736,56.69,78693.25,0.37,-0.00021,0.0,0.02798]
[1777818818822,56.69,78693.56,0.37,-0.00021,0.0,0.02779]
[1777818823856,56.69,78693.53,0.37,-0.00021,0.0,0.02779]
[1777818831144,56.69,78694.13,0.37,-0.00021,0.0,0.02776]
[1777818837956,56.69,78697.45,0.37,-0.00021,0.0,0.0276]
[1777818842989,56.69,78699.58,0.37,-0.00021,0.0,0.0275]
[1777818850039,56.69,78698.81,0.37,-0.00021,0.0,0.02753]
[1777818855074,56.69,78699.14,0.37,-0.00021,0.0,0.02752]
[1777818861117,56.69,78699.3,0.37,-0.00021,0.0,0.02751]
[1777818867160,56.69,78698.7,0.37,-0.00021,0.0,0.02754]
[1777818873202,56.69,78697.46,0.37,-0.00021,0.0,0.02742]
[1777818878237,56.69,78695.91,0.37,-0.00021,0.0,0.0275]
[1777818884280,56.69,78695.28,0.37,-0.00021,0.0,0.02753]
[1777818890322,56.69,78695.18,0.37,-0.00021,0.0,0.02753]
[1777818895356,56.69,78694.79,0.37,-0.00021,0.0,0.02755]
[1777818896361,56.69,78694.79,0.37,-0.00021,0.0,0.02755]
[1777818896447,56.69,78695.81,0.37,-0.00021,0.0,0.0275]
[1777818901647,56.69,78704.69,0.37,-0.0002,0.0,0.02708]
[1777818908447,56.69,78704.83,0.37,-0.0002,0.0,0.02707]
[1777818916504,56.69,78703.49,0.37,-0.0002,0.0,0.02713]
[1777818921788,56.69,78701.74,0.37,-0.00021,0.0,0.02722]
[1777818927581,56.69,78700.49,0.37,-0.00021,0.0,0.02728]
[1777818931729,56.69,78700.54,0.37,-0.00021,0.0,0.02728]
[1777818931830,56.69,78703.02,0.37,-0.0002,0.0,0.02698]
[1777818932406,56.69,78703.02,0.37,-0.0002,0.0,0.02698]
[1777818932615,56.69,78703.02,0.37,-0.0002,0.0,0.02698]
[1777818939665,56.69,78704.66,0.37,-0.0002,0.0,0.0269]
[1777818940489,56.69,78704.66,0.37,-0.0002,0.0,0.0269]
[1777818940671,56.69,78706.08,0.37,-0.0002,0.0,0.02684]
[1777818941371,56.69,78706.08,0.37,-0.0002,0.0,0.02684]
[1777818941927,56.69,78706.91,0.37,-0.0002,0.0,0.0268]
[1777818947192,56.69,78707.85,0.37,-0.0002,0.0,0.02675]
[1777818947293,56.69,78708.1,0.37,-0.0002,0.0,0.02674]
[1777818952755,56.69,78709.21,0.37,-0.0002,0.0,0.02669]
[1777818957791,56.69,78710.7,0.37,-0.0002,0.0,0.02662]
[1777818959474,56.69,78710.7,0.37,-0.0002,0.0,0.02662]
[1777818959806,56.69,78713.21,0.37,-0.0002,0.0,0.0265]
[1777818960998,56.69,78713.21,0.37,-0.0002,0.0,0.0265]
[1777818961025,56.69,78711.52,0.37,-0.0002,0.0,0.02658]
[1777818967861,56.69,78712.09,0.37,-0.0002,0.0,0.02655]
[1777818973903,56.69,78713.53,0.37,-0.0002,0.0,0.02649]
[1777818978938,56.69,78709.53,0.37,-0.0002,0.0,0.02667]
[1777818983973,56.69,78710.85,0.37,-0.0002,0.0,0.02661]
[1777818990019,56.69,78712.04,0.37,-0.0002,0.0,0.02656]
[1777818996057,56.69,78705.87,0.37,-0.0002,0.0,0.02668]
[1777818997685,56.69,78703.2,0.37,-0.0002,0.0,0.0268]
[1777818997786,56.69,78703.11,0.37,-0.0002,0.0,0.02681]
[1777818999163,56.69,78703.11,0.37,-0.0002,0.0,0.02681]
[1777818999219,56.69,78702.4,0.37,-0.0002,0.0,0.02684]
[1777818999906,56.69,78702.4,0.37,-0.0002,0.0,0.02684]
[1777818999950,56.69,78702.4,0.37,-0.0002,0.0,0.02684]
[1777819005122,56.69,78701.53,0.37,-0.0002,0.0,0.02688]
[1777819010155,56.69,78699.78,0.37,-0.0002,0.0,0.02696]
[1777819015190,56.69,78698.35,0.37,-0.0002,0.0,0.02703]
[1777819020225,56.69,78696.44,0.37,-0.0002,0.0,0.02712]
[1777819025260,56.69,78697.88,0.37,-0.0002,0.0,0.02705]
[1777819031305,56.69,78696.75,0.37,-0.0002,0.0,0.02711]
[1777819033316,56.69,78711.26,0.37,-0.0002,0.0,0.02642]
[1777819038351,56.69,78711.69,0.37,-0.0002,0.0,0.0264]
[1777819046407,56.69,78710.33,0.37,-0.0002,0.0,0.02647]
[1777819051442,56.69,78712.41,0.37,-0.0002,0.0,0.0262]
[1777819059499,56.69,78713.79,0.37,-0.0002,0.0,0.02613]
[1777819064534,56.69,78714.64,0.37,-0.0002,0.0,0.0261]
[1777819069976,56.69,78714.3,0.37,-0.0002,0.0,0.02611]
[1777819069987,56.69,78714.13,0.37,-0.0002,0.0,0.02612]
[1777819073452,56.69,78714.28,0.37,-0.0002,0.0,0.02611]
[1777819073597,56.69,78707.74,0.37,-0.0002,0.0,0.02642]
[1777819075611,56.69,78698.25,0.37,-0.0002,0.0,0.02686]
[1777819080645,56.69,78697.33,0.37,-0.0002,0.0,0.02691]
[1777819085680,56.69,78696.64,0.37,-0.0002,0.0,0.02694]
[1777819091723,56.69,78696.44,0.37,-0.0002,0.0,0.02695]
[1777819096758,56.69,78699.64,0.37,-0.0002,0.0,0.0268]
[1777819103051,56.69,78698.78,0.37,-0.0002,0.0,0.02684]
[1777819113121,56.69,78696.92,0.37,-0.0002,0.0,0.02675]
[1777819123191,56.69,78693.79,0.37,-0.0002,0.0,0.0269]
[1777819128982,56.69,78696.86,0.37,-0.0002,0.0,0.02676]
[1777819134017,56.69,78696.39,0.37,-0.0002,0.0,0.02678]
[1777819140059,56.69,78696.42,0.37,-0.0002,0.0,0.02678]
[1777819145094,56.69,78695.58,0.37,-0.0002,0.0,0.02682]
[1777819150129,56.69,78692.89,0.37,-0.0002,0.0,0.02695]
[1777819155166,56.69,78692.15,0.37,-0.0002,0.0,0.02698]
[1777819160199,56.69,78691.51,0.37,-0.0002,0.0,0.02701]
[1777819165234,56.69,78691.55,0.37,-0.0002,0.0,0.02701]
[1777819166746,56.69,78691.55,0.37,-0.0002,0.0,0.02701]
[1777819166803,56.69,78691.45,0.37,-0.0002,0.0,0.02701]
[1777819173542,56.69,78691.88,0.37,-0.0002,0.0,0.02682]
[1777819176028,56.69,78691.88,0.37,-0.0002,0.0,0.02682]
[1777819176311,56.69,78691.55,0.37,-0.0002,0.0,0.02684]
[1777819181346,56.69,78693.46,0.37,-0.0002,0.0,0.02675]
[1777819185986,56.69,78693.08,0.37,-0.0002,0.0,0.02676]
[1777819186381,56.69,78690.89,0.37,-0.0002,0.0,0.02687]
[1777819191416,56.69,78688.92,0.37,-0.0002,0.0,0.02696]
[1777819197458,56.69,78688.8,0.37,-0.0002,0.0,0.02697]
[1777819202493,56.69,78690.41,0.37,-0.0002,0.0,0.02689]
[1777819210950,56.69,78690.51,0.37,-0.0002,0.0,0.02689]
[1777819211556,56.69,78690.98,0.37,-0.0002,0.0,0.02686]
[1777819216591,56.69,78690.7,0.37,-0.0002,0.0,0.02688]
[1777819221626,56.69,78692.0,0.37,-0.0002,0.0,0.02681]
[1777819226661,56.69,78692.31,0.37,-0.0002,0.0,0.0268]
[1777819231696,56.69,78692.21,0.37,-0.0002,0.0,0.02663]
[1777819236732,56.69,78690.44,0.37,-0.0002,0.0,0.02672]
[1777819244038,56.69,78689.68,0.37,-0.0002,0.0,0.02675]
[1777819251837,56.69,78690.07,0.37,-0.0002,0.0,0.02673]
[1777819256872,56.69,78691.29,0.37,-0.0002,0.0,0.02668]
[1777819264178,56.69,78690.99,0.37,-0.0002,0.0,0.02669]
[1777819269963,56.69,78692.54,0.37,-0.0002,0.0,0.02662]
[1777819277011,56.69,78692.91,0.37,-0.0002,0.0,0.0266]
[1777819282046,56.69,78691.21,0.37,-0.0002,0.0,0.02668]
[1777819288089,56.69,78690.89,0.37,-0.0002,0.0,0.02669]
[1777819294388,56.69,78690.98,0.37,-0.0002,0.0,0.02652]
[1777819304460,56.69,78692.6,0.37,-0.0002,0.0,0.02644]
[1777819312256,56.69,78693.34,0.37,-0.0002,0.0,0.02641]
[1777819317292,56.69,78693.32,0.37,-0.0002,0.0,0.02641]
[1777819322326,56.69,78692.57,0.37,-0.0002,0.0,0.02644]
[1777819330386,56.69,78694.77,0.37,-0.0002,0.0,0.02634]
[1777819338444,56.69,78691.81,0.37,-0.0002,0.0,0.02648]
[1777819344739,56.69,78691.45,0.37,-0.0002,0.0,0.0265]
[1777819354811,56.69,78690.74,0.37,-0.0002,0.0,0.02636]
[1777819364881,56.69,78690.11,0.37,-0.0002,0.0,0.02639]
[1777819371670,56.69,78689.16,0.37,-0.0002,0.0,0.02643]
[1777819377711,56.69,78692.01,0.37,-0.0002,0.0,0.0263]
[1777819385769,56.69,78692.02,0.37,-0.0002,0.0,0.0263]
[1777819395092,56.69,78689.53,0.37,-0.0002,0.0,0.02641]
[1777819400874,56.69,78697.4,0.37,-0.0002,0.0,0.02605]
[1777819405909,56.69,78702.84,0.37,-0.00019,0.0,0.0258]
[1777819410944,56.69,78702.89,0.37,-0.00019,0.0,0.02579]
[1777819415979,56.69,78705.08,0.37,-0.00019,0.0,0.02553]
[1777819421017,56.69,78708.3,0.37,-0.00019,0.0,0.02538]
[1777819426050,56.69,78708.44,0.37,-0.00019,0.0,0.02538]
[1777819431087,56.69,78710.86,0.37,-0.00019,0.0,0.02527]
[1777819437128,56.69,78711.07,0.37,-0.00019,0.0,0.02526]
[1777819442164,56.69,78712.62,0.37,-0.00019,0.0,0.02519]
[1777819447197,56.69,78714.47,0.37,-0.00019,0.0,0.0251]
[1777819452233,56.69,78714.85,0.37,-0.00019,0.0,0.02509]
[1777819458275,56.69,78715.54,0.37,-0.00019,0.0,0.02506]
[1777819465585,56.69,78716.1,0.37,-0.00019,0.0,0.02503]
[1777819472372,56.69,78715.09,0.37,-0.00019,0.0,0.02491]
[1777819482443,56.69,78714.08,0.37,-0.00019,0.0,0.02496]
[1777819487478,56.69,78714.52,0.37,-0.00019,0.0,0.02494]
[1777819493520,56.69,78714.49,0.37,-0.00019,0.0,0.02494]
[1777819498555,56.69,78710.9,0.37,-0.00019,0.0,0.0251]
[1777819505866,56.69,78709.58,0.37,-0.00019,0.0,0.02516]
[1777819512658,56.69,78708.26,0.37,-0.00019,0.0,0.02522]
[1777819522721,56.69,78706.97,0.37,-0.00019,0.0,0.02528]
[1777819529772,56.69,78710.36,0.37,-0.00019,0.0,0.02512]
[1777819535815,56.69,78713.29,0.37,-0.00019,0.0,0.02483]
[1777819546146,56.69,78715.12,0.37,-0.00019,0.0,0.02475]
[1777819552934,56.69,78716.6,0.37,-0.00019,0.0,0.02468]
[1777819562000,56.69,78719.05,0.37,-0.00018,0.0,0.02458]
[1777819564011,56.69,78705.77,0.37,-0.00019,0.0,0.02517]
[1777819569046,56.69,78704.07,0.37,-0.00019,0.0,0.02524]
[1777819576359,56.69,78703.87,0.37,-0.00019,0.0,0.02525]
[1777819582137,56.69,78700.55,0.37,-0.00019,0.0,0.0254]
[1777819587172,56.69,78698.55,0.37,-0.00019,0.0,0.02549]
[1777819592214,56.69,78696.57,0.37,-0.00019,0.0,0.02541]
[1777819597248,56.69,78696.43,0.37,-0.00019,0.0,0.02542]
[1777819606569,56.69,78695.17,0.37,-0.00019,0.0,0.02548]
[1777819612358,56.69,78692.91,0.37,-0.00019,0.0,0.02558]
[1777819617364,56.69,78692.7,0.37,-0.00019,0.0,0.02559]
[1777819617416,56.69,78692.7,0.37,-0.00019,0.0,0.02559]
[1777819623431,56.69,78691.98,0.37,-0.00019,0.0,0.02562]
[1777819636781,56.69,78688.54,0.37,-0.00019,0.0,0.02578]
[1777819642565,56.69,78697.2,0.37,-0.00019,0.0,0.02539]
[1777819647599,56.69,78700.61,0.37,-0.00019,0.0,0.02523]
[1777819652634,56.69,78694.81,0.37,-0.00019,0.0,0.02533]
[1777819657668,56.69,78693.27,0.37,-0.00019,0.0,0.0254]
[1777819663711,56.69,78691.44,0.37,-0.00019,0.0,0.02548]
[1777819669754,56.69,78688.28,0.37,-0.00019,0.0,0.02562]
[1777819677062,56.69,78687.45,0.37,-0.00019,0.0,0.02566]
[1777819684864,56.69,78688.84,0.37,-0.00019,0.0,0.0256]
[1777819689900,56.69,78688.31,0.37,-0.00019,0.0,0.02562]
[1777819694935,56.69,78683.69,0.37,-0.0002,0.0,0.02584]
[1777819698963,56.69,78674.23,0.37,-0.0002,0.0,0.02627]
[1777819703997,56.69,78675.14,0.37,-0.0002,0.0,0.02623]
[1777819709032,56.69,78674.65,0.37,-0.0002,0.0,0.02625]
[1777819713061,56.69,78660.47,0.37,-0.0002,0.0,0.02675]
[1777819718097,56.69,78658.06,0.37,-0.0002,0.0,0.02687]
[1777819723136,56.69,78656.35,0.37,-0.0002,0.0,0.02695]
[1777819728167,56.69,78650.59,0.37,-0.00021,0.0,0.02722]
[1777819736224,56.69,78655.6,0.37,-0.0002,0.0,0.02698]
[1777819741260,56.69,78651.11,0.37,-0.00021,0.0,0.0272]
[1777819746294,56.69,78649.81,0.37,-0.00021,0.0,0.02726]
[1777819751330,56.69,78649.61,0.37,-0.00021,0.0,0.02727]
[1777819756366,56.69,78649.54,0.37,-0.00021,0.0,0.02727]
[1777819761400,56.69,78650.95,0.37,-0.00021,0.0,0.02721]
[1777819766435,56.69,78657.62,0.37,-0.0002,0.0,0.02689]
[1777819772477,56.69,78659.62,0.37,-0.0002,0.0,0.02662]
[1777819777764,56.69,78668.86,0.37,-0.0002,0.0,0.02618]
[1777819785568,56.69,78666.49,0.37,-0.0002,0.0,0.02629]
[1777819790603,56.69,78666.95,0.37,-0.0002,0.0,0.02627]
[1777819795638,56.69,78667.74,0.37,-0.0002,0.0,0.02623]
[1777819801680,56.69,78670.26,0.37,-0.0002,0.0,0.02612]
[1777819806715,56.69,78671.02,0.37,-0.0002,0.0,0.02608]
[1777819811750,56.69,78684.33,0.37,-0.00019,0.0,0.02547]
[1777819812757,56.69,78694.93,0.37,-0.00019,0.0,0.02499]
[1777819816268,56.69,78695.96,0.37,-0.00019,0.0,0.02495]
[1777819816365,56.69,78696.37,0.37,-0.00019,0.0,0.02493]
[1777819821819,56.69,78695.86,0.37,-0.00019,0.0,0.02495]
[1777819826855,56.69,78694.77,0.37,-0.00019,0.0,0.02501]
[1777819834911,56.71,78695.55,0.37,-0.00019,0.0,0.02491]
[1777819840953,56.72,78694.94,0.37,-0.00019,0.0,0.02502]
[1777819845990,56.74,78695.26,0.37,-0.00019,0.0,0.02507]
[1777819852032,56.75,78697.38,0.37,-0.00019,0.0,0.02505]
[1777819857067,56.76,78696.45,0.37,-0.00019,0.0,0.02515]
[1777819862101,56.77,78693.39,0.37,-0.00019,0.0,0.02535]
[1777819868414,56.79,78693.33,0.37,-0.00019,0.0,0.02544]
[1777819878214,56.81,78693.16,0.37,-0.00019,0.0,0.02556]
[1777819883250,56.82,78692.84,0.37,-0.00019,0.0,0.02563]
[1777819886197,56.82,78692.95,0.37,-0.00019,0.0,0.02565]
[1777819886297,56.82,78692.89,0.37,-0.00019,0.0,0.02565]
[1777819891304,56.82,78693.01,0.37,-0.00019,0.0,0.02548]
[1777819896348,56.82,78694.09,0.37,-0.00019,0.0,0.02543]
[1777819899369,56.82,78703.62,0.37,-0.00019,0.0,0.025]
[1777819904405,56.82,78703.92,0.37,-0.00019,0.0,0.02499]
[1777819909441,56.82,78705.28,0.37,-0.00019,0.0,0.02493]
[1777819914476,56.82,78705.16,0.37,-0.00019,0.0,0.02493]
[1777819919510,56.82,78705.16,0.37,-0.00019,0.0,0.02493]
[1777819925551,56.82,78706.79,0.37,-0.00019,0.0,0.02486]
[1777819933608,56.82,78707.76,0.37,-0.00019,0.0,0.02482]
[1777819938904,56.82,78706.05,0.37,-0.00019,0.0,0.02489]
[1777819941664,56.82,78717.71,0.37,-0.00018,0.0,0.02438]
[1777819945694,56.82,78728.71,0.37,-0.00018,0.0,0.02391]
[1777819950728,56.82,78732.33,0.37,-0.00018,0.0,0.02375]
[1777819956769,56.82,78730.59,0.37,-0.00018,0.0,0.02367]
[1777819961804,56.82,78731.57,0.37,-0.00018,0.0,0.02363]
[1777819966839,56.82,78737.98,0.37,-0.00018,0.0,0.02336]
[1777819971876,56.82,78741.94,0.37,-0.00017,0.0,0.02319]
[1777819977916,56.82,78743.79,0.37,-0.00017,0.0,0.02311]
[1777819983959,56.82,78745.05,0.37,-0.00017,0.0,0.02306]
[1777819989259,56.82,78744.98,0.37,-0.00017,0.0,0.02306]
[1777819995035,56.82,78745.31,0.37,-0.00017,0.0,0.02305]
[1777820000070,56.82,78754.07,0.37,-0.00017,0.0,0.02269]
[1777820005125,56.82,78762.53,0.37,-0.00017,0.0,0.02235]
[1777820012158,56.82,78767.39,0.37,-0.00016,0.0,0.022]
[1777820017192,56.82,78760.21,0.37,-0.00017,0.0,0.02229]
[1777820022228,56.82,78759.01,0.37,-0.00017,0.0,0.02234]
[1777820027262,56.82,78757.97,0.37,-0.00017,0.0,0.02238]
[1777820032298,56.82,78764.52,0.37,-0.00017,0.0,0.02212]
[1777820037332,56.82,78762.26,0.37,-0.00017,0.0,0.02221]
[1777820042370,56.82,78759.46,0.37,-0.00017,0.0,0.02232]
[1777820047403,56.82,78750.54,0.37,-0.00017,0.0,0.02268]
[1777820052438,56.82,78749.92,0.37,-0.00017,0.0,0.02271]
[1777820060495,56.82,78750.23,0.37,-0.00017,0.0,0.0227]
[1777820065531,56.82,78750.65,0.37,-0.00017,0.0,0.02268]
[1777820070564,56.82,78747.31,0.37,-0.00017,0.0,0.02281]
[1777820075599,56.82,78746.93,0.37,-0.00017,0.0,0.02268]
[1777820081641,56.82,78746.75,0.37,-0.00017,0.0,0.02269]
[1777820086676,56.82,78746.74,0.37,-0.00017,0.0,0.02269]
[1777820092719,56.82,78747.79,0.37,-0.00017,0.0,0.02264]
[1777820097754,56.82,78744.49,0.37,-0.00017,0.0,0.02278]
[1777820102790,56.82,78744.74,0.37,-0.00017,0.0,0.02277]
[1777820107825,56.82,78746.88,0.37,-0.00017,0.0,0.02268]
[1777820112859,56.82,78748.41,0.37,-0.00017,0.0,0.02262]
[1777820117895,56.82,78749.27,0.37,-0.00017,0.0,0.02258]
[1777820123936,56.82,78748.89,0.37,-0.00017,0.0,0.0226]
[1777820130243,56.82,78751.16,0.37,-0.00017,0.0,0.02251]
[1777820134006,56.82,78760.08,0.37,-0.00016,0.0,0.022]
[1777820138034,56.82,78769.65,0.37,-0.00016,0.0,0.02162]
[1777820143069,56.82,78768.65,0.37,-0.00016,0.0,0.02166]
[1777820148104,56.82,78769.49,0.37,-0.00016,0.0,0.02163]
[1777820153140,56.82,78777.73,0.37,-0.00016,0.0,0.02131]
[1777820158175,56.82,78773.72,0.37,-0.00016,0.0,0.02146]
[1777820164217,56.82,78771.31,0.37,-0.00016,0.0,0.02156]
[1777820169252,56.82,78761.2,0.37,-0.00016,0.0,0.02195]
[1777820174288,56.82,78753.99,0.37,-0.00017,0.0,0.02224]
[1777820179325,56.82,78751.51,0.37,-0.00017,0.0,0.02234]
[1777820186375,56.82,78746.73,0.37,-0.00017,0.0,0.02253]
[1777820192417,56.82,78752.5,0.37,-0.00017,0.0,0.02215]
[1777820197452,56.82,78753.97,0.37,-0.00017,0.0,0.02209]
[1777820202487,56.82,78753.56,0.37,-0.00017,0.0,0.02211]
[1777820208529,56.82,78752.99,0.37,-0.00017,0.0,0.02213]
[1777820218597,56.82,78752.07,0.37,-0.00017,0.0,0.02217]
[1777820223636,56.82,78752.05,0.37,-0.00017,0.0,0.02217]
[1777820229680,56.82,78750.76,0.37,-0.00017,0.0,0.02222]
[1777820238741,56.82,78751.24,0.37,-0.00017,0.0,0.0222]
[1777820243775,56.82,78750.79,0.37,-0.00017,0.0,0.02222]
[1777820249818,56.82,78751.01,0.37,-0.00017,0.0,0.02221]
[1777820255860,56.82,78750.8,0.37,-0.00017,0.0,0.02207]
[1777820261168,56.82,78749.32,0.37,-0.00017,0.0,0.02213]
[1777820266937,56.82,78748.36,0.37,-0.00017,0.0,0.02217]
[1777820280028,56.82,78748.37,0.37,-0.00017,0.0,0.02217]
[1777820286070,56.82,78751.98,0.37,-0.00017,0.0,0.02202]
[1777820291376,56.82,78753.84,0.37,-0.00016,0.0,0.02195]
[1777820297146,56.82,78756.3,0.37,-0.00016,0.0,0.02185]
[1777820302184,56.82,78752.84,0.37,-0.00017,0.0,0.02199]
[1777820307217,56.82,78749.39,0.37,-0.00017,0.0,0.02213]
[1777820313260,56.82,78750.18,0.37,-0.00016,0.0,0.02195]
[1777820318295,56.82,78746.47,0.37,-0.00017,0.0,0.02209]
[1777820323329,56.82,78742.86,0.37,-0.00017,0.0,0.02224]
[1777820328364,56.82,78737.99,0.37,-0.00017,0.0,0.02244]
[1777820341731,56.82,78735.16,0.37,-0.00017,0.0,0.02255]
[1777820348506,56.82,78733.34,0.37,-0.00017,0.0,0.02262]
[1777820353542,56.82,78733.29,0.37,-0.00017,0.0,0.02263]
[1777820361871,56.82,78733.88,0.37,-0.00017,0.0,0.0226]
[1777820367643,56.82,78738.51,0.37,-0.00017,0.0,0.02241]
[1777820372679,56.82,78746.52,0.37,-0.00016,0.0,0.02194]
[1777820377712,56.82,78749.1,0.37,-0.00016,0.0,0.02184]
[1777820382748,56.82,78750.73,0.37,-0.00016,0.0,0.02178]
[1777820389799,56.82,78752.02,0.37,-0.00016,0.0,0.02173]
[1777820394834,56.82,78751.36,0.37,-0.00016,0.0,0.02175]
[1777820397856,56.82,78741.38,0.37,-0.00017,0.0,0.02215]
[1777820399869,56.82,78731.98,0.37,-0.00017,0.0,0.02253]
[1777820404906,56.82,78730.11,0.37,-0.00017,0.0,0.0226]
[1777820409941,56.82,78726.66,0.37,-0.00017,0.0,0.02274]
[1777820413971,56.82,78737.46,0.37,-0.00017,0.0,0.02231]
[1777820419005,56.82,78738.84,0.37,-0.00017,0.0,0.02225]
[1777820424040,56.82,78739.43,0.37,-0.00017,0.0,0.02223]
[1777820429079,56.82,78739.38,0.37,-0.00017,0.0,0.02223]
[1777820434110,56.82,78745.67,0.37,-0.00016,0.0,0.02183]
[1777820439146,56.82,78753.43,0.37,-0.00016,0.0,0.02152]
[1777820444181,56.82,78756.68,0.37,-0.00016,0.0,0.0214]
[1777820449216,56.82,78759.51,0.37,-0.00016,0.0,0.02129]
[1777820454251,56.82,78765.58,0.37,-0.00016,0.0,0.02105]
[1777820459287,56.82,78763.62,0.37,-0.00016,0.0,0.02113]
[1777820464321,56.82,78762.3,0.37,-0.00016,0.0,0.02118]
[1777820469357,56.82,78752.6,0.37,-0.00016,0.0,0.02156]
[1777820476405,56.82,78751.39,0.37,-0.00016,0.0,0.0216]
[1777820482714,56.82,78752.25,0.37,-0.00016,0.0,0.02157]
[1777820488489,56.82,78756.99,0.37,-0.00016,0.0,0.02139]
[1777820494531,56.82,78755.36,0.37,-0.00016,0.0,0.0213]
[1777820499566,56.82,78754.79,0.37,-0.00016,0.0,0.02133]
[1777820504601,56.82,78753.22,0.37,-0.00016,0.0,0.02139]
[1777820509635,56.82,78752.97,0.37,-0.00016,0.0,0.0214]
[1777820515679,56.82,78753.09,0.37,-0.00016,0.0,0.02139]
[1777820521719,56.82,78756.07,0.37,-0.00016,0.0,0.02128]
[1777820526756,56.82,78758.04,0.37,-0.00016,0.0,0.0212]
[1777820533067,56.82,78756.87,0.37,-0.00016,0.0,0.02125]
[1777820538839,56.82,78757.59,0.37,-0.00016,0.0,0.02122]
[1777820543881,56.82,78763.45,0.37,-0.00016,0.0,0.02099]
[1777820548909,56.82,78770.12,0.37,-0.00016,0.0,0.02074]
[1777820553944,56.82,78773.3,0.37,-0.00015,0.0,0.02048]
[1777820558979,56.82,78770.49,0.37,-0.00015,0.0,0.02058]
[1777820564020,56.82,78765.49,0.37,-0.00016,0.0,0.02077]
[1777820569049,56.82,78763.96,0.37,-0.00016,0.0,0.02083]
[1777820574086,56.82,78756.68,0.37,-0.00016,0.0,0.02111]
[1777820579120,56.82,78757.91,0.37,-0.00016,0.0,0.02106]
[1777820584155,56.82,78755.15,0.37,-0.00016,0.0,0.02117]
[1777820589192,56.82,78755.73,0.37,-0.00016,0.0,0.02114]
[1777820594228,56.82,78755.27,0.37,-0.00016,0.0,0.02116]
[1777820599263,56.82,78753.44,0.37,-0.00016,0.0,0.02123]
[1777820604297,56.82,78754.09,0.37,-0.00016,0.0,0.02121]
[1777820609334,56.82,78752.58,0.37,-0.00016,0.0,0.02127]
[1777820614371,56.82,78751.11,0.37,-0.00016,0.0,0.02118]
[1777820619404,56.82,78751.25,0.37,-0.00016,0.0,0.02117]
[1777820624439,56.82,78748.89,0.37,-0.00016,0.0,0.02126]
[1777820632496,56.82,78750.01,0.37,-0.00016,0.0,0.02122]
[1777820637532,56.82,78750.16,0.37,-0.00016,0.0,0.02121]
[1777820642565,56.82,78755.37,0.37,-0.00016,0.0,0.02101]
[1777820647600,56.82,78760.42,0.37,-0.00016,0.0,0.02082]
[1777820652635,56.82,78761.37,0.37,-0.00016,0.0,0.02079]
[1777820659686,56.82,78759.88,0.37,-0.00016,0.0,0.02084]
[1777820664723,56.82,78768.12,0.37,-0.00015,0.0,0.02053]
[1777820669758,56.82,78764.14,0.37,-0.00016,0.0,0.02068]
[1777820674792,56.82,78764.79,0.37,-0.00015,0.0,0.02052]
[1777820679830,56.82,78764.6,0.37,-0.00015,0.0,0.02052]
[1777820684866,56.82,78764.69,0.37,-0.00015,0.0,0.02052]
[1777820690909,56.82,78769.58,0.37,-0.00015,0.0,0.02034]
[1777820692923,56.82,78779.08,0.37,-0.00015,0.0,0.01999]
[1777820697959,56.82,78779.65,0.37,-0.00015,0.0,0.01997]
[1777820702999,56.82,78782.37,0.37,-0.00015,0.0,0.01987]
[1777820708034,56.82,78782.09,0.37,-0.00015,0.0,0.01988]
[1777820713069,56.82,78783.15,0.37,-0.00015,0.0,0.01984]
[1777820718104,56.82,78784.26,0.37,-0.00015,0.0,0.0198]
[1777820723139,56.82,78779.13,0.37,-0.00015,0.0,0.01999]
[1777820728174,56.82,78772.75,0.37,-0.00015,0.0,0.02022]
[1777820733209,56.82,78772.12,0.37,-0.00015,0.0,0.0201]
[1777820738244,56.82,78778.14,0.37,-0.00015,0.0,0.01989]
[1777820742274,56.82,78787.93,0.37,-0.00015,0.0,0.01953]
[1777820747308,56.82,78795.11,0.37,-0.00014,0.0,0.01928]
[1777820752344,56.82,78788.4,0.37,-0.00015,0.0,0.01952]
[1777820757378,56.82,78780.48,0.37,-0.00015,0.0,0.0198]
[1777820762413,56.82,78777.33,0.37,-0.00015,0.0,0.01991]
[1777820767448,56.82,78777.59,0.37,-0.00015,0.0,0.01991]
[1777820773494,56.82,78776.96,0.37,-0.00015,0.0,0.01993]
[1777820778530,56.82,78775.44,0.37,-0.00015,0.0,0.01998]
[1777820783564,56.82,78775.46,0.37,-0.00015,0.0,0.01998]
[1777820789606,56.82,78775.33,0.37,-0.00015,0.0,0.01999]
[1777820794896,56.82,78775.75,0.37,-0.00015,0.0,0.01983]
[1777820798669,56.82,78765.33,0.37,-0.00015,0.0,0.02022]
[1777820803704,56.82,78766.01,0.37,-0.00015,0.0,0.02019]
[1777820808739,56.82,78764.93,0.37,-0.00015,0.0,0.02023]
[1777820813775,56.82,78762.33,0.37,-0.00015,0.0,0.02033]
[1777820818809,56.82,78761.73,0.37,-0.00015,0.0,0.02035]
[1777820823844,56.82,78759.55,0.37,-0.00015,0.0,0.02043]
[1777820826866,56.82,78770.55,0.37,-0.00015,0.0,0.02002]
[1777820831910,56.82,78770.4,0.37,-0.00015,0.0,0.02003]
[1777820836945,56.82,78769.7,0.37,-0.00015,0.0,0.02006]
[1777820841981,56.82,78769.71,0.37,-0.00015,0.0,0.02005]
[1777820843354,56.82,78769.71,0.37,-0.00015,0.0,0.02005]
[1777820843422,56.82,78768.61,0.37,-0.00015,0.0,0.0201]
[1777820849034,56.82,78760.39,0.37,-0.00015,0.0,0.0204]
[1777820854069,56.82,78760.01,0.37,-0.00015,0.0,0.02027]
[1777820859105,56.82,78760.25,0.37,-0.00015,0.0,0.02026]
[1777820865389,56.82,78760.44,0.37,-0.00015,0.0,0.02026]
[1777820875459,56.82,78760.4,0.37,-0.00015,0.0,0.02026]
[1777820881258,56.82,78762.54,0.37,-0.00015,0.0,0.02018]
[1777820888307,56.82,78760.73,0.37,-0.00015,0.0,0.02025]
[1777820893342,56.82,78760.7,0.37,-0.00015,0.0,0.02025]
[1777820898377,56.82,78760.18,0.37,-0.00015,0.0,0.02027]
[1777820903412,56.82,78760.99,0.37,-0.00015,0.0,0.02024]
[1777820908447,56.82,78760.74,0.37,-0.00015,0.0,0.02025]
[1777820913481,56.82,78760.41,0.37,-0.00015,0.0,0.02012]
[1777820920530,56.82,78760.31,0.37,-0.00015,0.0,0.02012]
[1777820925811,56.82,78765.72,0.37,-0.00015,0.0,0.01992]
[1777820931609,56.82,78763.58,0.37,-0.00015,0.0,0.02]
[1777820936645,56.82,78766.36,0.37,-0.00015,0.0,0.0199]
[1777820942685,56.82,78766.34,0.37,-0.00015,0.0,0.0199]
[1777820950740,56.82,78766.82,0.37,-0.00015,0.0,0.01988]
[1777820956021,56.82,78765.24,0.37,-0.00015,0.0,0.01994]
[1777820959389,56.82,78765.24,0.37,-0.00015,0.0,0.01994]
[1777820959418,56.82,78765.56,0.37,-0.00015,0.0,0.01993]
[1777820966091,56.82,78765.67,0.37,-0.00015,0.0,0.01993]
[1777820967436,56.82,78765.67,0.37,-0.00015,0.0,0.01993]
[1777820967509,56.82,78765.67,0.37,-0.00015,0.0,0.01993]
[1777820972894,56.82,78766.18,0.37,-0.00015,0.0,0.01977]
[1777820977930,56.82,78766.64,0.37,-0.00015,0.0,0.01975]
[1777820982967,56.82,78751.0,0.37,-0.00015,0.0,0.02033]
[1777820989006,56.82,78750.67,0.37,-0.00015,0.0,0.02034]
[1777820994042,56.82,78748.83,0.37,-0.00015,0.0,0.02041]
[1777820999077,56.82,78749.48,0.37,-0.00015,0.0,0.02038]
[1777821004112,56.82,78749.35,0.37,-0.00015,0.0,0.02039]
[1777821008094,56.82,78749.59,0.37,-0.00015,0.0,0.02038]
[1777821008116,56.82,78749.59,0.37,-0.00015,0.0,0.02038]
[1777821015190,56.82,78749.72,0.37,-0.00015,0.0,0.02037]
[1777821020226,56.82,78741.31,0.37,-0.00016,0.0,0.02069]
[1777821025266,56.82,78739.68,0.37,-0.00016,0.0,0.02075]
[1777821035333,56.82,78739.65,0.37,-0.00016,0.0,0.02061]
[1777821044399,56.82,78740.84,0.37,-0.00015,0.0,0.02057]
[1777821054469,56.82,78741.28,0.37,-0.00015,0.0,0.02055]
[1777821064543,56.82,78739.04,0.37,-0.00016,0.0,0.02063]
[1777821066557,56.82,78749.91,0.37,-0.00015,0.0,0.02023]
[1777821071596,56.82,78750.66,0.37,-0.00015,0.0,0.0202]
[1777821076627,56.82,78742.62,0.37,-0.00015,0.0,0.0205]
[1777821081662,56.82,78743.01,0.37,-0.00015,0.0,0.02048]
[1777821086697,56.82,78743.43,0.37,-0.00015,0.0,0.02047]
[1777821091731,56.82,78743.35,0.37,-0.00015,0.0,0.02033]
[1777821097006,56.82,78743.55,0.37,-0.00015,0.0,0.02032]
[1777821102813,56.82,78740.63,0.37,-0.00015,0.0,0.02043]
[1777821107076,56.82,78727.88,0.37,-0.00016,0.0,0.02091]
[1777821112879,56.82,78725.43,0.37,-0.00016,0.0,0.02101]
[1777821119929,56.82,78723.04,0.37,-0.00016,0.0,0.0211]
[1777821124963,56.82,78723.6,0.37,-0.00016,0.0,0.02108]
[1777821129998,56.82,78727.8,0.37,-0.00016,0.0,0.02092]
[1777821135040,56.82,78730.19,0.37,-0.00016,0.0,0.02083]
[1777821141075,56.82,78732.15,0.37,-0.00016,0.0,0.02075]
[1777821146110,56.82,78731.68,0.37,-0.00016,0.0,0.02077]
[1777821151146,56.82,78731.2,0.37,-0.00016,0.0,0.02064]
[1777821156180,56.82,78731.91,0.37,-0.00016,0.0,0.02062]
[1777821165244,56.82,78731.76,0.37,-0.00016,0.0,0.02062]
[1777821174307,56.82,78730.83,0.37,-0.00016,0.0,0.02066]
[1777821179341,56.82,78730.92,0.37,-0.00016,0.0,0.02066]
[1777821185385,56.82,78730.93,0.37,-0.00016,0.0,0.02065]
[1777821190419,56.82,78729.91,0.37,-0.00016,0.0,0.02069]
[1777821196462,56.82,78729.8,0.37,-0.00016,0.0,0.0207]
[1777821201497,56.82,78730.08,0.37,-0.00016,0.0,0.02069]
[1777821207787,56.82,78730.09,0.37,-0.00016,0.0,0.02069]
[1777821213581,56.82,78729.86,0.37,-0.00015,0.0,0.02055]
[1777821218620,56.82,78731.44,0.37,-0.00015,0.0,0.02049]
[1777821225668,56.82,78731.27,0.37,-0.00015,0.0,0.0205]
[1777821230703,56.82,78730.33,0.37,-0.00015,0.0,0.02053]
[1777821233521,56.82,78730.33,0.37,-0.00015,0.0,0.02053]
[1777821233622,56.82,78730.58,0.37,-0.00015,0.0,0.02053]
[1777821240773,56.82,78730.8,0.37,-0.00015,0.0,0.02052]
[1777821245808,56.82,78744.42,0.37,-0.00015,0.0,0.02001]
[1777821250843,56.82,78735.42,0.37,-0.00015,0.0,0.02034]
[1777821255877,56.82,78729.31,0.37,-0.00016,0.0,0.02057]
[1777821263933,56.82,78726.13,0.37,-0.00016,0.0,0.02069]
[1777821270982,56.82,78727.81,0.37,-0.00016,0.0,0.02063]
[1777821278283,56.82,78726.56,0.37,-0.00015,0.0,0.02053]
[1777821284074,56.82,78728.35,0.37,-0.00015,0.0,0.02047]
[1777821296158,56.82,78725.64,0.37,-0.00016,0.0,0.02057]
[1777821301194,56.82,78722.24,0.37,-0.00016,0.0,0.0207]
[1777821307235,56.82,78730.37,0.37,-0.00015,0.0,0.02039]
[1777821313277,56.82,78732.83,0.37,-0.00015,0.0,0.0203]
[1777821318567,56.82,78741.66,0.37,-0.00015,0.0,0.01997]
[1777821328638,56.82,78742.09,0.37,-0.00015,0.0,0.01996]
[1777821334424,56.82,78743.52,0.37,-0.00015,0.0,0.01977]
[1777821340466,56.82,78745.54,0.37,-0.00015,0.0,0.01969]
[1777821345501,56.82,78748.51,0.37,-0.00015,0.0,0.01959]
[1777821350537,56.82,78744.84,0.37,-0.00015,0.0,0.01972]
[1777821355570,56.82,78751.31,0.37,-0.00015,0.0,0.01949]
[1777821363629,56.82,78751.49,0.37,-0.00015,0.0,0.01948]
[1777821368921,56.82,78750.42,0.37,-0.00015,0.0,0.01952]
[1777821375712,56.82,78750.31,0.37,-0.00015,0.0,0.01952]
[1777821379371,56.82,78748.99,0.37,-0.00015,0.0,0.01957]
[1777821379741,56.82,78748.99,0.37,-0.00015,0.0,0.01957]
[1777821384777,56.82,78744.5,0.37,-0.00015,0.0,0.01973]
[1777821389811,56.82,78744.57,0.37,-0.00015,0.0,0.01973]
[1777821396860,56.82,78744.44,0.37,-0.00015,0.0,0.0196]
[1777821401896,56.82,78744.41,0.37,-0.00015,0.0,0.0196]
[1777821406931,56.82,78746.71,0.37,-0.00015,0.0,0.01952]
[1777821408390,56.82,78746.49,0.37,-0.00015,0.0,0.01952]
[1777821408945,56.82,78746.71,0.37,-0.00015,0.0,0.01952]
[1777821413980,56.82,78746.4,0.37,-0.00015,0.0,0.01953]
[1777821419014,56.82,78744.17,0.37,-0.00015,0.0,0.01961]
[1777821429341,56.82,78744.25,0.37,-0.00015,0.0,0.0196]
[1777821436138,56.82,78744.41,0.37,-0.00015,0.0,0.0196]
[1777821441172,56.82,78743.66,0.37,-0.00015,0.0,0.01963]
[1777821446207,56.82,78743.41,0.37,-0.00015,0.0,0.01963]
[1777821451242,56.82,78743.57,0.37,-0.00015,0.0,0.01949]
[1777821459552,56.82,78738.32,0.37,-0.00015,0.0,0.01968]
[1777821460479,56.82,78738.32,0.37,-0.00015,0.0,0.01968]
[1777821460571,56.82,78738.32,0.37,-0.00015,0.0,0.01968]
[1777821466347,56.82,78740.23,0.37,-0.00015,0.0,0.01961]
[1777821474403,56.82,78741.52,0.37,-0.00015,0.0,0.01957]
[1777821479693,56.82,78741.12,0.37,-0.00015,0.0,0.01958]
[1777821489763,56.82,78741.95,0.37,-0.00015,0.0,0.01955]
[1777821495549,56.82,78742.6,0.37,-0.00015,0.0,0.01953]
[1777821500586,56.82,78746.14,0.37,-0.00015,0.0,0.0194]
[1777821505620,56.82,78745.88,0.37,-0.00015,0.0,0.01941]
[1777821510655,56.82,78745.79,0.37,-0.00015,0.0,0.01941]
[1777821518711,56.82,78746.48,0.37,-0.00014,0.0,0.01925]
[1777821523747,56.82,78743.77,0.37,-0.00015,0.0,0.01935]
[1777821530047,56.82,78737.56,0.37,-0.00015,0.0,0.01957]
[1777821534824,56.82,78747.82,0.37,-0.00014,0.0,0.0192]
[1777821540117,56.82,78748.7,0.37,-0.00014,0.0,0.01917]
[1777821546907,56.82,78748.68,0.37,-0.00014,0.0,0.01917]
[1777821552950,56.82,78748.14,0.37,-0.00014,0.0,0.01919]
[1777821557985,56.82,78746.05,0.37,-0.00014,0.0,0.01927]
[1777821564027,56.82,78746.85,0.37,-0.00014,0.0,0.01924]
[1777821569063,56.82,78745.83,0.37,-0.00014,0.0,0.01928]
[1777821574097,56.82,78741.18,0.37,-0.00015,0.0,0.01931]
[1777821580401,56.82,78741.06,0.37,-0.00015,0.0,0.01931]
[1777821590472,56.82,78741.16,0.37,-0.00015,0.0,0.01931]
[1777821596250,56.82,78741.26,0.37,-0.00015,0.0,0.0193]
[1777821604307,56.82,78741.36,0.37,-0.00015,0.0,0.0193]
[1777821610612,56.82,78742.53,0.37,-0.00014,0.0,0.01926]
[1777821617398,56.82,78742.33,0.37,-0.00014,0.0,0.01926]
[1777821623440,56.82,78741.28,0.37,-0.00015,0.0,0.0193]
[1777821630752,56.82,78740.93,0.37,-0.00015,0.0,0.01931]
[1777821636528,56.82,78740.93,0.37,-0.00014,0.0,0.01918]
[1777821642573,56.82,78738.43,0.37,-0.00015,0.0,0.01927]
[1777821644588,56.82,78727.57,0.37,-0.00015,0.0,0.01966]
[1777821649622,56.82,78727.4,0.37,-0.00015,0.0,0.01966]
[1777821654658,56.82,78728.07,0.37,-0.00015,0.0,0.01964]
[1777821660972,56.82,78729.71,0.37,-0.00015,0.0,0.01958]
[1777821667750,56.82,78729.95,0.37,-0.00015,0.0,0.01957]
[1777821673793,56.82,78730.95,0.37,-0.00015,0.0,0.01954]
[1777821681113,56.82,78734.12,0.37,-0.00015,0.0,0.01942]
[1777821686887,56.82,78731.41,0.37,-0.00015,0.0,0.01952]
[1777821688902,56.82,78721.12,0.37,-0.00015,0.0,0.01989]
[1777821693937,56.82,78721.98,0.37,-0.00015,0.0,0.01972]
[1777821698971,56.82,78716.09,0.37,-0.00015,0.0,0.01994]
[1777821704006,56.82,78716.98,0.37,-0.00015,0.0,0.0199]
[1777821709041,56.82,78719.7,0.37,-0.00015,0.0,0.01981]
[1777821714075,56.82,78719.7,0.37,-0.00015,0.0,0.01981]
[1777821719113,56.82,78719.96,0.37,-0.00015,0.0,0.0198]
[1777821724148,56.82,78725.71,0.37,-0.00015,0.0,0.01959]
[1777821730189,56.82,78727.29,0.37,-0.00015,0.0,0.01953]
[1777821735224,56.82,78727.51,0.37,-0.00015,0.0,0.01952]
[1777821741535,56.82,78723.57,0.37,-0.00015,0.0,0.01966]
[1777821747307,56.82,78724.92,0.37,-0.00015,0.0,0.01962]
[1777821752342,56.82,78723.93,0.37,-0.00015,0.0,0.01951]
[1777821758384,56.82,78724.61,0.37,-0.00015,0.0,0.01949]
[1777821763418,56.82,78725.8,0.37,-0.00015,0.0,0.01945]
[1777821768454,56.82,78726.29,0.37,-0.00015,0.0,0.01943]
[1777821773489,56.82,78726.91,0.37,-0.00015,0.0,0.01941]
[1777821779531,56.82,78727.17,0.37,-0.00015,0.0,0.0194]
[1777821784565,56.82,78727.81,0.37,-0.00015,0.0,0.01937]
[1777821791902,56.82,78727.64,0.37,-0.00015,0.0,0.01938]
[1777821797657,56.82,78729.14,0.37,-0.00015,0.0,0.01933]
[1777821806720,56.82,78728.7,0.37,-0.00015,0.0,0.01934]
[1777821812043,56.82,78729.46,0.37,-0.00014,0.0,0.01918]
[1777821817798,56.82,78729.46,0.37,-0.00014,0.0,0.01918]
[1777821823839,56.82,78729.93,0.37,-0.00014,0.0,0.01916]
[1777821828874,56.82,78728.43,0.37,-0.00014,0.0,0.01922]
[1777821833909,56.82,78728.23,0.37,-0.00014,0.0,0.01922]
[1777821838945,56.82,78729.11,0.37,-0.00014,0.0,0.01919]
[1777821843983,56.82,78728.71,0.37,-0.00014,0.0,0.01921]
[1777821845994,56.82,78741.95,0.37,-0.00014,0.0,0.01874]
[1777821852324,56.82,78739.06,0.37,-0.00014,0.0,0.01884]
[1777821858079,56.82,78743.28,0.37,-0.00014,0.0,0.0187]
[1777821863114,56.82,78741.62,0.37,-0.00014,0.0,0.01875]
[1777821871169,56.82,78740.22,0.37,-0.00014,0.0,0.01867]
[1777821872464,56.82,78730.3,0.37,-0.00014,0.0,0.01902]
[1777821878219,56.82,78730.71,0.37,-0.00014,0.0,0.019]
[1777821883254,56.82,78731.91,0.37,-0.00014,0.0,0.01896]
[1777821889296,56.82,78733.59,0.37,-0.00014,0.0,0.0189]
[1777821894331,56.82,78735.46,0.37,-0.00014,0.0,0.01883]
[1777821902387,56.82,78737.02,0.37,-0.00014,0.0,0.01878]
[1777821908429,56.82,78742.07,0.37,-0.00014,0.0,0.01861]
[1777821916486,56.82,78741.6,0.37,-0.00014,0.0,0.01862]
[1777821922527,56.82,78741.58,0.37,-0.00014,0.0,0.01862]
[1777821927561,56.82,78740.88,0.37,-0.00014,0.0,0.01865]
[1777821932883,56.82,78740.16,0.37,-0.00014,0.0,0.01854]
[1777821940652,56.82,78739.95,0.37,-0.00014,0.0,0.01855]
[1777821953023,56.82,78738.86,0.37,-0.00014,0.0,0.01858]
[1777821960792,56.82,78738.06,0.37,-0.00014,0.0,0.01861]
[1777821967844,56.82,78737.67,0.37,-0.00014,0.0,0.01863]
[1777821973169,56.82,78736.59,0.37,-0.00014,0.0,0.01866]
[1777821978919,56.82,78738.33,0.37,-0.00014,0.0,0.0186]
[1777821983956,56.82,78738.61,0.37,-0.00014,0.0,0.01859]
[1777821988989,56.82,78738.64,0.37,-0.00014,0.0,0.01859]
[1777821994024,56.82,78738.97,0.37,-0.00014,0.0,0.01845]
[1777821999061,56.82,78736.43,0.37,-0.00014,0.0,0.01854]
[1777822005101,56.82,78736.47,0.37,-0.00014,0.0,0.01853]
[1777822010136,56.82,78738.63,0.37,-0.00014,0.0,0.01846]
[1777822015173,56.82,78738.69,0.37,-0.00014,0.0,0.01846]
[1777822020206,56.82,78739.71,0.37,-0.00014,0.0,0.01842]
[1777822025241,56.82,78739.61,0.37,-0.00014,0.0,0.01843]
[1777822030276,56.82,78738.32,0.37,-0.00014,0.0,0.01847]
[1777822033589,56.82,78750.71,0.37,-0.00014,0.0,0.01805]
[1777822039346,56.82,78754.4,0.37,-0.00013,0.0,0.01793]
[1777822047400,56.82,78755.66,0.37,-0.00013,0.0,0.01789]
[1777822053737,56.82,78754.5,0.37,-0.00013,0.0,0.0178]
[1777822060488,56.82,78752.31,0.37,-0.00013,0.0,0.01787]
[1777822067540,56.82,78751.35,0.37,-0.00013,0.0,0.0179]
[1777822072578,56.82,78744.78,0.37,-0.00014,0.0,0.01812]
[1777822077611,56.82,78738.37,0.37,-0.00014,0.0,0.01834]
[1777822082647,56.82,78739.39,0.37,-0.00014,0.0,0.0183]
[1777822087682,56.82,78742.6,0.37,-0.00014,0.0,0.01819]
[1777822092717,56.82,78742.98,0.37,-0.00014,0.0,0.01818]
[1777822099766,56.82,78741.09,0.37,-0.00014,0.0,0.01825]
[1777822104802,56.82,78740.76,0.37,-0.00014,0.0,0.01826]
[1777822109837,56.82,78740.62,0.37,-0.00014,0.0,0.01826]
[1777822114872,56.82,78741.65,0.37,-0.00014,0.0,0.0181]
[1777822119907,56.82,78742.04,0.37,-0.00014,0.0,0.01808]
[1777822124941,56.82,78747.18,0.37,-0.00013,0.0,0.01791]
[1777822129977,56.82,78753.85,0.37,-0.00013,0.0,0.01769]
[1777822135014,56.82,78756.93,0.37,-0.00013,0.0,0.01759]
[1777822140049,56.82,78755.91,0.37,-0.00013,0.0,0.01762]
[1777822146090,56.82,78754.63,0.37,-0.00013,0.0,0.01767]
[1777822151125,56.82,78749.35,0.37,-0.00013,0.0,0.01784]
[1777822158174,56.82,78748.08,0.37,-0.00013,0.0,0.01788]
[1777822163209,56.82,78749.45,0.37,-0.00013,0.0,0.01784]
[1777822168243,56.82,78749.73,0.37,-0.00013,0.0,0.01783]
[1777822173279,56.82,78748.64,0.37,-0.00013,0.0,0.01774]
[1777822178313,56.82,78748.74,0.37,-0.00013,0.0,0.01773]
[1777822183351,56.82,78748.46,0.37,-0.00013,0.0,0.01774]
[1777822193420,56.82,78749.09,0.37,-0.00013,0.0,0.01772]
[1777822201476,56.82,78749.39,0.37,-0.00013,0.0,0.01771]
[1777822206512,56.82,78758.05,0.37,-0.00013,0.0,0.01743]
[1777822212555,56.82,78757.48,0.37,-0.00013,0.0,0.01745]
[1777822217589,56.82,78761.88,0.37,-0.00013,0.0,0.0173]
[1777822222624,56.82,78767.96,0.37,-0.00013,0.0,0.01711]
[1777822227664,56.82,78768.96,0.37,-0.00013,0.0,0.01708]
[1777822231689,56.82,78777.5,0.37,-0.00013,0.0,0.01668]
[1777822234708,56.82,78767.87,0.37,-0.00013,0.0,0.01699]
[1777822239746,56.82,78769.32,0.37,-0.00013,0.0,0.01694]
[1777822244781,56.82,78768.17,0.37,-0.00013,0.0,0.01698]
[1777822249814,56.82,78769.44,0.37,-0.00013,0.0,0.01694]
[1777822254849,56.82,78767.78,0.37,-0.00013,0.0,0.01699]
[1777822260893,56.82,78771.79,0.37,-0.00013,0.0,0.01686]
[1777822265927,56.82,78771.8,0.37,-0.00013,0.0,0.01686]
[1777822272976,56.82,78771.45,0.37,-0.00013,0.0,0.01687]
[1777822278011,56.82,78762.2,0.37,-0.00013,0.0,0.01717]
[1777822283047,56.82,78751.81,0.37,-0.00013,0.0,0.01751]
[1777822285365,56.82,78740.86,0.37,-0.00013,0.0,0.01787]
[1777822291102,56.82,78736.78,0.37,-0.00013,0.0,0.01787]
[1777822296140,56.82,78734.38,0.37,-0.00014,0.0,0.01795]
[1777822301172,56.82,78732.71,0.37,-0.00014,0.0,0.01801]
[1777822306207,56.82,78730.78,0.37,-0.00014,0.0,0.01808]
[1777822311242,56.82,78729.28,0.37,-0.00014,0.0,0.01813]
[1777822316276,56.82,78727.87,0.37,-0.00014,0.0,0.01817]
[1777822323327,56.82,78726.12,0.37,-0.00014,0.0,0.01823]
[1777822328364,56.82,78734.62,0.37,-0.00014,0.0,0.01795]
[1777822333398,56.82,78735.07,0.37,-0.00014,0.0,0.01793]
[1777822338380,56.82,78733.5,0.37,-0.00014,0.0,0.01798]
[1777822338433,56.82,78735.01,0.37,-0.00014,0.0,0.01793]
[1777822339681,56.82,78735.01,0.37,-0.00014,0.0,0.01793]
[1777822339724,56.82,78734.53,0.37,-0.00014,0.0,0.01795]
[1777822345785,56.82,78732.49,0.37,-0.00014,0.0,0.01802]
[1777822351525,56.82,78728.98,0.37,-0.00014,0.0,0.01801]
[1777822356561,56.82,78728.59,0.37,-0.00014,0.0,0.01802]
[1777822361595,56.82,78727.04,0.37,-0.00014,0.0,0.01807]
[1777822367637,56.82,78726.21,0.37,-0.00014,0.0,0.0181]
[1777822375995,56.82,78726.46,0.37,-0.00014,0.0,0.01809]
[1777822381735,56.82,78725.09,0.37,-0.00014,0.0,0.01814]
[1777822386771,56.82,78728.23,0.37,-0.00014,0.0,0.01803]
[1777822391804,56.82,78729.0,0.37,-0.00014,0.0,0.01801]
[1777822396841,56.82,78730.87,0.37,-0.00014,0.0,0.01794]
[1777822401875,56.82,78722.84,0.37,-0.00014,0.0,0.01821]
[1777822406915,56.82,78722.05,0.37,-0.00014,0.0,0.01824]
[1777822411950,56.82,78721.78,0.37,-0.00014,0.0,0.01812]
[1777822416989,56.82,78722.48,0.37,-0.00014,0.0,0.0181]
[1777822422020,56.82,78724.62,0.37,-0.00014,0.0,0.01802]
[1777822428061,56.82,78725.31,0.37,-0.00014,0.0,0.018]
[1777822435113,56.82,78726.99,0.37,-0.00014,0.0,0.01794]
[1777822443170,56.82,78733.5,0.37,-0.00013,0.0,0.01773]
[1777822448201,56.82,78735.4,0.37,-0.00013,0.0,0.01766]
[1777822453237,56.82,78736.37,0.37,-0.00013,0.0,0.01763]
[1777822458272,56.82,78737.8,0.37,-0.00013,0.0,0.01759]
[1777822466633,56.82,78736.84,0.37,-0.00013,0.0,0.01762]
[1777822472370,56.82,78730.47,0.37,-0.00013,0.0,0.0177]
[1777822477405,56.82,78726.71,0.37,-0.00013,0.0,0.01782]
[1777822483447,56.82,78727.87,0.37,-0.00013,0.0,0.01779]
[1777822488482,56.82,78729.28,0.37,-0.00013,0.0,0.01774]
[1777822493517,56.82,78729.45,0.37,-0.00013,0.0,0.01773]
[1777822498553,56.82,78730.37,0.37,-0.00013,0.0,0.0177]
[1777822504594,56.82,78730.32,0.37,-0.00013,0.0,0.0177]
[1777822509629,56.82,78733.24,0.37,-0.00013,0.0,0.01761]
[1777822516984,56.82,78733.4,0.37,-0.00013,0.0,0.0176]
[1777822522723,56.82,78732.55,0.37,-0.00013,0.0,0.01763]
[1777822527758,56.82,78734.77,0.37,-0.00013,0.0,0.01756]
[1777822532796,56.82,78734.11,0.37,-0.00013,0.0,0.01745]
[1777822537827,56.82,78731.36,0.37,-0.00013,0.0,0.01754]
[1777822542863,56.82,78725.0,0.37,-0.00013,0.0,0.01775]
[1777822547897,56.82,78722.58,0.37,-0.00013,0.0,0.01783]
[1777822552933,56.82,78720.18,0.37,-0.00014,0.0,0.01791]
[1777822557967,56.82,78714.05,0.37,-0.00014,0.0,0.01812]
[1777822563003,56.82,78712.6,0.37,-0.00014,0.0,0.01817]
[1777822569045,56.82,78710.78,0.37,-0.00014,0.0,0.01823]
[1777822574079,56.82,78709.7,0.37,-0.00014,0.0,0.01827]
[1777822579115,56.82,78703.5,0.37,-0.00014,0.0,0.01848]
[1777822584150,56.82,78703.86,0.37,-0.00014,0.0,0.01847]
[1777822589186,56.82,78701.14,0.37,-0.00014,0.0,0.01856]
[1777822594220,56.82,78701.0,0.37,-0.00014,0.0,0.01843]
[1777822599255,56.82,78701.23,0.37,-0.00014,0.0,0.01843]
[1777822604290,56.82,78699.44,0.37,-0.00014,0.0,0.01849]
[1777822609325,56.82,78701.82,0.37,-0.00014,0.0,0.01841]
[1777822614360,56.82,78699.09,0.37,-0.00014,0.0,0.0185]
[1777822622416,56.82,78699.12,0.37,-0.00014,0.0,0.0185]
[1777822627772,56.82,78699.45,0.37,-0.00014,0.0,0.01849]
[1777822634500,56.82,78699.19,0.37,-0.00014,0.0,0.0185]
[1777822639534,56.82,78697.89,0.37,-0.00014,0.0,0.01854]
[1777822644570,56.82,78696.65,0.37,-0.00014,0.0,0.01858]
[1777822649605,56.82,78688.45,0.37,-0.00014,0.0,0.01887]
[1777822654640,56.82,78689.33,0.37,-0.00014,0.0,0.01871]
[1777822656654,56.82,78679.67,0.37,-0.00014,0.0,0.01905]
[1777822661689,56.82,78672.58,0.37,-0.00015,0.0,0.0193]
[1777822666724,56.82,78666.22,0.37,-0.00015,0.0,0.01953]
[1777822671759,56.82,78670.85,0.37,-0.00015,0.0,0.01936]
[1777822674780,56.82,78681.09,0.37,-0.00014,0.0,0.019]
[1777822679815,56.82,78684.39,0.37,-0.00014,0.0,0.01888]
[1777822684854,56.82,78688.1,0.37,-0.00014,0.0,0.01875]
[1777822690897,56.82,78689.15,0.37,-0.00014,0.0,0.01871]
[1777822695933,56.82,78690.89,0.37,-0.00014,0.0,0.01865]
[1777822700967,56.82,78690.96,0.37,-0.00014,0.0,0.01865]
[1777822708345,56.82,78690.7,0.37,-0.00014,0.0,0.01866]
[1777822714059,56.82,78691.64,0.37,-0.00014,0.0,0.01849]
[1777822719093,56.82,78691.92,0.37,-0.00014,0.0,0.01848]
[1777822725135,56.82,78691.52,0.37,-0.00014,0.0,0.0185]
[1777822730171,56.82,78689.52,0.37,-0.00014,0.0,0.01857]
[1777822735206,56.82,78690.28,0.37,-0.00014,0.0,0.01854]
[1777822740243,56.82,78698.43,0.37,-0.00014,0.0,0.01826]
[1777822745275,56.82,78700.62,0.37,-0.00014,0.0,0.01818]
[1777822750313,56.82,78699.01,0.37,-0.00014,0.0,0.01824]
[1777822756354,56.82,78695.93,0.37,-0.00014,0.0,0.01834]
[1777822761389,56.82,78693.06,0.37,-0.00014,0.0,0.01844]
[1777822766424,56.82,78693.31,0.37,-0.00014,0.0,0.01843]
[1777822771459,56.82,78693.27,0.37,-0.00014,0.0,0.0183]
[1777822778835,56.82,78694.95,0.37,-0.00014,0.0,0.01825]
[1777822788906,56.82,78692.87,0.37,-0.00014,0.0,0.01832]
[1777822794621,56.82,78693.51,0.37,-0.00014,0.0,0.0183]
[1777822799657,56.82,78693.68,0.37,-0.00014,0.0,0.01829]
[1777822804692,56.82,78686.2,0.37,-0.00014,0.0,0.01855]
[1777822812747,56.82,78682.47,0.37,-0.00014,0.0,0.01868]
[1777822819116,56.82,78675.69,0.37,-0.00014,0.0,0.01891]
[1777822827855,56.82,78674.0,0.37,-0.00014,0.0,0.01897]
[1777822836918,56.82,78671.49,0.37,-0.00014,0.0,0.01893]
[1777822842959,56.82,78668.8,0.37,-0.00014,0.0,0.01902]
[1777822849329,56.82,78668.4,0.37,-0.00014,0.0,0.01904]
[1777822855047,56.82,78675.27,0.37,-0.00014,0.0,0.01879]
[1777822862101,56.82,78680.55,0.37,-0.00014,0.0,0.01861]
[1777822867134,56.82,78681.88,0.37,-0.00014,0.0,0.01856]
[1777822872168,56.82,78683.25,0.37,-0.00014,0.0,0.01852]
[1777822879544,56.82,78684.42,0.37,-0.00014,0.0,0.01848]
[1777822886266,56.82,78686.12,0.37,-0.00014,0.0,0.01842]
[1777822891303,56.82,78686.22,0.37,-0.00014,0.0,0.01828]
[1777822898351,56.82,78685.65,0.37,-0.00014,0.0,0.0183]
[1777822903386,56.82,78685.72,0.37,-0.00014,0.0,0.0183]
[1777822908421,56.82,78683.35,0.37,-0.00014,0.0,0.01838]
[1777822914463,56.82,78679.83,0.37,-0.00014,0.0,0.0185]
[1777822920505,56.82,78679.08,0.37,-0.00014,0.0,0.01853]
[1777822925540,56.82,78680.07,0.37,-0.00014,0.0,0.01849]
[1777822930576,56.82,78681.35,0.37,-0.00014,0.0,0.01845]
[1777822939964,56.82,78683.2,0.37,-0.00014,0.0,0.01838]
[1777822945680,56.82,78683.41,0.37,-0.00014,0.0,0.01838]
[1777822950715,56.82,78685.69,0.37,-0.00014,0.0,0.0183]
[1777822955751,56.82,78686.94,0.37,-0.00014,0.0,0.01812]
[1777822960788,56.82,78690.1,0.37,-0.00014,0.0,0.01802]
[1777822965823,56.82,78689.06,0.37,-0.00014,0.0,0.01805]
[1777822970860,56.82,78686.69,0.37,-0.00014,0.0,0.01813]
[1777822975893,56.82,78686.51,0.37,-0.00014,0.0,0.01814]
[1777822981935,56.82,78687.01,0.37,-0.00014,0.0,0.01812]
[1777822986970,56.82,78687.74,0.37,-0.00014,0.0,0.0181]
[1777822992006,56.82,78686.97,0.37,-0.00014,0.0,0.01812]
[1777823000400,56.82,78686.89,0.37,-0.00014,0.0,0.01813]
[1777823009124,56.82,78688.93,0.37,-0.00014,0.0,0.01806]
[1777823017180,56.82,78686.25,0.37,-0.00014,0.0,0.01802]
[1777823024229,56.82,78687.35,0.37,-0.00014,0.0,0.01798]
[1777823029264,56.82,78695.59,0.37,-0.00013,0.0,0.0177]
[1777823035307,56.82,78693.76,0.37,-0.00013,0.0,0.01776]
[1777823040683,56.82,78694.88,0.37,-0.00013,0.0,0.01773]
[1777823046383,56.82,78698.6,0.37,-0.00013,0.0,0.0176]
[1777823051418,56.82,78697.29,0.37,-0.00013,0.0,0.01765]
[1777823056453,56.82,78698.31,0.37,-0.00013,0.0,0.01761]
[1777823061490,56.82,78700.67,0.37,-0.00013,0.0,0.01754]
[1777823066523,56.82,78699.86,0.37,-0.00013,0.0,0.01756]
[1777823072565,56.82,78700.45,0.37,-0.00013,0.0,0.01742]
[1777823077601,56.82,78701.21,0.37,-0.00013,0.0,0.01739]
[1777823084651,56.82,78701.15,0.37,-0.00013,0.0,0.01739]
[1777823089684,56.82,78702.49,0.37,-0.00013,0.0,0.01735]
[1777823094720,56.82,78702.44,0.37,-0.00013,0.0,0.01735]
[1777823099755,56.82,78697.74,0.37,-0.00013,0.0,0.0175]
[1777823105798,56.82,78696.38,0.37,-0.00013,0.0,0.01755]
[1777823111177,56.82,78695.87,0.37,-0.00013,0.0,0.01757]
[1777823116874,56.82,78697.03,0.37,-0.00013,0.0,0.01753]
[1777823122916,56.82,78697.4,0.37,-0.00013,0.0,0.01752]
[1777823131317,56.82,78697.84,0.37,-0.00013,0.0,0.01737]
[1777823137014,56.82,78700.01,0.37,-0.00013,0.0,0.0173]
[1777823142049,56.82,78701.31,0.37,-0.00013,0.0,0.01726]
[1777823147084,56.82,78700.49,0.37,-0.00013,0.0,0.01729]
[1777823152119,56.82,78702.36,0.37,-0.00013,0.0,0.01723]
[1777823160179,56.82,78700.39,0.37,-0.00013,0.0,0.01729]
[1777823165209,56.82,78700.18,0.37,-0.00013,0.0,0.0173]
[1777823171644,56.82,78700.28,0.37,-0.00013,0.0,0.01729]
[1777823178302,56.82,78699.91,0.37,-0.00013,0.0,0.01731]
[1777823183337,56.82,78700.2,0.37,-0.00013,0.0,0.0173]
[1777823188378,56.82,78699.28,0.37,-0.00013,0.0,0.01733]
[1777823195427,56.82,78699.26,0.37,-0.00013,0.0,0.0172]
[1777823201854,56.82,78702.09,0.37,-0.00013,0.0,0.01711]
[1777823207511,56.82,78701.34,0.37,-0.00013,0.0,0.01713]
[1777823214560,56.82,78701.56,0.37,-0.00013,0.0,0.01713]
[1777823219595,56.82,78705.81,0.37,-0.00013,0.0,0.01699]
[1777823224630,56.82,78702.98,0.37,-0.00013,0.0,0.01708]
[1777823229665,56.82,78702.89,0.37,-0.00013,0.0,0.01708]
[1777823234699,56.82,78705.93,0.37,-0.00013,0.0,0.01699]
[1777823239735,56.82,78705.04,0.37,-0.00013,0.0,0.01702]
[1777823244770,56.82,78704.53,0.37,-0.00013,0.0,0.01703]
[1777823249805,56.82,78704.85,0.37,-0.00013,0.0,0.01702]
[1777823254840,56.82,78706.23,0.37,-0.00013,0.0,0.01685]
[1777823259875,56.82,78705.9,0.37,-0.00013,0.0,0.01686]
[1777823266924,56.82,78704.55,0.37,-0.00013,0.0,0.01691]
[1777823272344,56.82,78704.3,0.37,-0.00013,0.0,0.01691]
[1777823278001,56.82,78705.86,0.37,-0.00013,0.0,0.01686]
[1777823283045,56.82,78699.15,0.37,-0.00013,0.0,0.01708]
[1777823290094,56.82,78702.39,0.37,-0.00013,0.0,0.01698]
[1777823298151,56.82,78702.63,0.37,-0.00013,0.0,0.01697]
[1777823307214,56.82,78702.81,0.37,-0.00013,0.0,0.01696]
[1777823312625,56.82,78703.1,0.37,-0.00013,0.0,0.01683]
[1777823322695,56.82,78702.18,0.37,-0.00013,0.0,0.01686]
[1777823329368,56.82,78702.52,0.37,-0.00013,0.0,0.01685]
[1777823334403,56.82,78702.88,0.37,-0.00013,0.0,0.01684]
[1777823340446,56.82,78702.96,0.37,-0.00013,0.0,0.01683]
[1777823345486,56.82,78706.37,0.37,-0.00013,0.0,0.01672]
[1777823350518,56.82,78706.47,0.37,-0.00013,0.0,0.01672]
[1777823355555,56.82,78708.02,0.37,-0.00013,0.0,0.01667]
[1777823362978,56.82,78705.76,0.37,-0.00013,0.0,0.01674]
[1777823370664,56.82,78705.82,0.37,-0.00013,0.0,0.01674]
[1777823375698,56.82,78698.66,0.37,-0.00013,0.0,0.01685]
[1777823381739,56.82,78699.36,0.37,-0.00013,0.0,0.01682]
[1777823385769,56.82,78679.37,0.37,-0.00013,0.0,0.01747]
[1777823390804,56.82,78671.22,0.37,-0.00014,0.0,0.01774]
[1777823395840,56.82,78668.02,0.37,-0.00014,0.0,0.01785]
[1777823403258,56.82,78666.61,0.37,-0.00014,0.0,0.0179]
[1777823409938,56.82,78665.17,0.37,-0.00014,0.0,0.01794]
[1777823414973,56.82,78664.44,0.37,-0.00014,0.0,0.01797]
[1777823421019,56.82,78663.3,0.37,-0.00014,0.0,0.01801]
[1777823426053,56.82,78662.64,0.37,-0.00014,0.0,0.01803]
[1777823431089,56.82,78650.74,0.37,-0.00014,0.0,0.0183]
[1777823435117,56.82,78635.49,0.37,-0.00014,0.0,0.01884]
[1777823440153,56.82,78640.02,0.37,-0.00014,0.0,0.01868]
[1777823445191,56.82,78639.48,0.37,-0.00014,0.0,0.0187]
[1777823450223,56.82,78632.39,0.37,-0.00015,0.0,0.01895]
[1777823455258,56.82,78631.77,0.37,-0.00015,0.0,0.01897]
[1777823460293,56.82,78631.73,0.37,-0.00015,0.0,0.01897]
[1777823465330,56.82,78635.76,0.37,-0.00014,0.0,0.01883]
[1777823468351,56.82,78648.45,0.37,-0.00014,0.0,0.01838]
[1777823473758,56.82,78650.2,0.37,-0.00014,0.0,0.01832]
[1777823479427,56.82,78645.5,0.37,-0.00014,0.0,0.01849]
[1777823484463,56.82,78644.26,0.37,-0.00014,0.0,0.01853]
[1777823489498,56.82,78640.26,0.37,-0.00014,0.0,0.01867]
[1777823494532,56.82,78635.29,0.37,-0.00014,0.0,0.01871]
[1777823500574,56.82,78632.67,0.37,-0.00014,0.0,0.0188]
[1777823505610,56.82,78635.42,0.37,-0.00014,0.0,0.0187]
[1777823510645,56.82,78635.75,0.37,-0.00014,0.0,0.01869]
[1777823515679,56.82,78635.52,0.37,-0.00014,0.0,0.0187]
[1777823520716,56.82,78634.84,0.37,-0.00014,0.0,0.01872]
[1777823525751,56.82,78635.4,0.37,-0.00014,0.0,0.0187]
[1777823530801,56.82,78637.45,0.37,-0.00014,0.0,0.01863]
[1777823535826,56.82,78636.77,0.37,-0.00014,0.0,0.01866]
[1777823541871,56.82,78636.31,0.37,-0.00014,0.0,0.01867]
[1777823546907,56.82,78637.49,0.37,-0.00014,0.0,0.01863]
[1777823551939,56.82,78639.85,0.37,-0.00014,0.0,0.01841]
[1777823555968,56.82,78659.29,0.37,-0.00014,0.0,0.01775]
[1777823561003,56.82,78660.77,0.37,-0.00014,0.0,0.0177]
[1777823566038,56.82,78660.16,0.37,-0.00014,0.0,0.01772]
[1777823571073,56.82,78653.09,0.37,-0.00014,0.0,0.01796]
[1777823576108,56.82,78654.59,0.37,-0.00014,0.0,0.01791]
[1777823581145,56.82,78652.67,0.37,-0.00014,0.0,0.01797]
[1777823586178,56.82,78652.41,0.37,-0.00014,0.0,0.01798]
[1777823591215,56.82,78650.29,0.37,-0.00014,0.0,0.01805]
[1777823596250,56.82,78641.77,0.37,-0.00014,0.0,0.01835]
[1777823601285,56.82,78646.48,0.37,-0.00014,0.0,0.01818]
[1777823606320,56.82,78646.84,0.37,-0.00014,0.0,0.01817]
[1777823611354,56.82,78647.02,0.37,-0.00014,0.0,0.01803]
[1777823617398,56.82,78644.81,0.37,-0.00014,0.0,0.01811]
[1777823624810,56.82,78646.06,0.37,-0.00014,0.0,0.01807]
[1777823628475,56.82,78660.24,0.37,-0.00013,0.0,0.01759]
[1777823634879,56.82,78668.3,0.37,-0.00013,0.0,0.01732]
[1777823640559,56.82,78669.07,0.37,-0.00013,0.0,0.0173]
[1777823645594,56.82,78667.03,0.37,-0.00013,0.0,0.01737]
[1777823653649,56.82,78665.36,0.37,-0.00013,0.0,0.01742]
[1777823658685,56.82,78664.18,0.37,-0.00013,0.0,0.01746]
[1777823663720,56.82,78663.93,0.37,-0.00013,0.0,0.01747]
[1777823670769,56.82,78661.56,0.37,-0.00013,0.0,0.01755]
[1777823675804,56.82,78664.69,0.37,-0.00013,0.0,0.01731]
[1777823681846,56.82,78664.34,0.37,-0.00013,0.0,0.01733]
[1777823686881,56.82,78663.54,0.37,-0.00013,0.0,0.01735]
[1777823690909,56.82,78653.07,0.37,-0.00014,0.0,0.0177]
[1777823696951,56.82,78654.16,0.37,-0.00013,0.0,0.01766]
[1777823702993,56.82,78654.41,0.37,-0.00013,0.0,0.01765]
[1777823708027,56.82,78655.2,0.37,-0.00013,0.0,0.01763]
[1777823715439,56.82,78655.63,0.37,-0.00013,0.0,0.01761]
[1777823726155,56.82,78656.57,0.37,-0.00013,0.0,0.01758]
[1777823731190,56.82,78657.25,0.37,-0.00013,0.0,0.01743]
[1777823736225,56.82,78659.57,0.37,-0.00013,0.0,0.01735]
[1777823741259,56.82,78660.71,0.37,-0.00013,0.0,0.01732]
[1777823746295,56.82,78661.02,0.37,-0.00013,0.0,0.01731]
[1777823751329,56.82,78660.58,0.37,-0.00013,0.0,0.01732]
[1777823756365,56.82,78659.96,0.37,-0.00013,0.0,0.01734]
[1777823761400,56.82,78659.62,0.37,-0.00013,0.0,0.01735]
[1777823766435,56.82,78661.71,0.37,-0.00013,0.0,0.01728]
[1777823772479,56.82,78662.38,0.37,-0.00013,0.0,0.01726]
[1777823777513,56.82,78662.83,0.37,-0.00013,0.0,0.01725]
[1777823782547,56.82,78662.25,0.37,-0.00013,0.0,0.01727]
[1777823789596,56.82,78661.12,0.37,-0.00013,0.0,0.0173]
[1777823796006,56.82,78662.06,0.37,-0.00013,0.0,0.01715]
[1777823801680,56.82,78662.97,0.37,-0.00013,0.0,0.01712]
[1777823807722,56.82,78663.23,0.37,-0.00013,0.0,0.01711]
[1777823812758,56.82,78664.61,0.37,-0.00013,0.0,0.01706]
[1777823821821,56.82,78662.71,0.37,-0.00013,0.0,0.01712]
[1777823828869,56.82,78663.71,0.37,-0.00013,0.0,0.01709]
[1777823836284,56.82,78663.81,0.37,-0.00013,0.0,0.01709]
[1777823841962,56.82,78661.92,0.37,-0.00013,0.0,0.01715]
[1777823846998,56.82,78662.34,0.37,-0.00013,0.0,0.01714]
[1777823854047,56.82,78664.05,0.37,-0.00013,0.0,0.01696]
[1777823860091,56.82,78664.88,0.37,-0.00013,0.0,0.01693]
[1777823866494,56.82,78664.53,0.37,-0.00013,0.0,0.01694]
[1777823873182,56.82,78664.86,0.37,-0.00013,0.0,0.01693]
[1777823878217,56.82,78665.39,0.37,-0.00013,0.0,0.01691]
[1777823883252,56.82,78665.53,0.37,-0.00013,0.0,0.01691]
[1777823888288,56.82,78666.41,0.37,-0.00013,0.0,0.01688]
[1777823893326,56.82,78668.4,0.37,-0.00013,0.0,0.01682]
[1777823901380,56.82,78666.28,0.37,-0.00013,0.0,0.01688]
[1777823906415,56.82,78666.08,0.37,-0.00013,0.0,0.01689]
[1777823911451,56.82,78665.32,0.37,-0.00013,0.0,0.01679]
[1777823917493,56.82,78663.43,0.37,-0.00013,0.0,0.01685]
[1777823923534,56.82,78663.63,0.37,-0.00013,0.0,0.01684]
[1777823928570,56.82,78662.87,0.37,-0.00013,0.0,0.01687]
[1777823933605,56.82,78664.68,0.37,-0.00013,0.0,0.01681]
[1777823939648,56.82,78665.91,0.37,-0.00013,0.0,0.01677]
[1777823944682,56.82,78668.71,0.37,-0.00013,0.0,0.01668]
[1777823953745,56.82,78668.26,0.37,-0.00013,0.0,0.0167]
[1777823960796,56.82,78666.37,0.37,-0.00013,0.0,0.01676]
[1777823967195,56.82,78665.93,0.37,-0.00013,0.0,0.01677]
[1777823977265,56.82,78665.82,0.37,-0.00013,0.0,0.01665]
[1777823984964,56.82,78665.77,0.37,-0.00013,0.0,0.01665]
[1777823994027,56.82,78665.77,0.37,-0.00013,0.0,0.01665]
[1777823999063,56.82,78666.06,0.37,-0.00013,0.0,0.01664]
[1777824004098,56.82,78667.22,0.37,-0.00013,0.0,0.0166]
[1777824007475,56.82,78676.31,0.37,-0.00012,0.0,0.01632]
[1777824013161,56.82,78678.03,0.37,-0.00012,0.0,0.01627]
[1777824018197,56.82,78678.64,0.37,-0.00012,0.0,0.01625]
[1777824023231,56.82,78678.85,0.37,-0.00012,0.0,0.01624]
[1777824028265,56.82,78670.37,0.37,-0.00013,0.0,0.01651]
[1777824033300,56.82,78669.41,0.37,-0.00013,0.0,0.01641]
[1777824038336,56.82,78664.37,0.37,-0.00013,0.0,0.01657]
[1777824044381,56.82,78664.89,0.37,-0.00013,0.0,0.01655]
[1777824049418,56.82,78666.13,0.37,-0.00013,0.0,0.01652]
[1777824055460,56.82,78667.54,0.37,-0.00013,0.0,0.01647]
[1777824060495,56.82,78670.58,0.37,-0.00012,0.0,0.01638]
[1777824068551,56.82,78672.93,0.37,-0.00012,0.0,0.0163]
[1777824073585,56.82,78672.95,0.37,-0.00012,0.0,0.0163]
[1777824078622,56.82,78672.8,0.37,-0.00012,0.0,0.01631]
[1777824083656,56.82,78674.31,0.37,-0.00012,0.0,0.01626]
[1777824085670,56.82,78684.4,0.37,-0.00012,0.0,0.01595]
[1777824090706,56.82,78683.26,0.37,-0.00012,0.0,0.01599]
[1777824095740,56.82,78678.08,0.37,-0.00012,0.0,0.01602]
[1777824100775,56.82,78670.36,0.37,-0.00012,0.0,0.01626]
[1777824105810,56.82,78669.82,0.37,-0.00012,0.0,0.01628]
[1777824118249,56.82,78670.11,0.37,-0.00012,0.0,0.01627]
[1777824128319,56.82,78670.41,0.37,-0.00012,0.0,0.01626]
[1777824134007,56.82,78671.74,0.37,-0.00012,0.0,0.01622]
[1777824139042,56.82,78670.32,0.37,-0.00012,0.0,0.01626]
[1777824147097,56.82,78670.39,0.37,-0.00012,0.0,0.01626]
[1777824154147,56.82,78668.11,0.37,-0.00012,0.0,0.01621]
[1777824168599,56.82,78669.94,0.37,-0.00012,0.0,0.01615]
[1777824174286,56.82,78668.78,0.37,-0.00012,0.0,0.01619]
[1777824179321,56.82,78668.45,0.37,-0.00012,0.0,0.0162]
[1777824184357,56.82,78669.34,0.37,-0.00012,0.0,0.01617]
[1777824192417,56.82,78666.89,0.37,-0.00012,0.0,0.01625]
[1777824198810,56.82,78671.12,0.37,-0.00012,0.0,0.01612]
[1777824204496,56.82,78671.71,0.37,-0.00012,0.0,0.0161]
[1777824209533,56.82,78670.15,0.37,-0.00012,0.0,0.01615]
[1777824212554,56.82,78675.38,0.37,-0.00012,0.0,0.01587]
[1777824213346,56.82,78675.38,0.37,-0.00012,0.0,0.01587]
[1777824213559,56.82,78679.6,0.37,-0.00012,0.0,0.01574]
[1777824218950,56.82,78679.66,0.37,-0.00012,0.0,0.01574]
[1777824225644,56.82,78678.08,0.37,-0.00012,0.0,0.01578]
[1777824232692,56.82,78676.3,0.37,-0.00012,0.0,0.01584]
[1777824237728,56.82,78675.14,0.37,-0.00012,0.0,0.01587]
[1777824242764,56.82,78674.76,0.37,-0.00012,0.0,0.01588]
[1777824248806,56.82,78685.72,0.37,-0.00012,0.0,0.01556]
[1777824253840,56.82,78679.08,0.37,-0.00012,0.0,0.01575]
[1777824258875,56.82,78676.55,0.37,-0.00012,0.0,0.01583]
[1777824263910,56.82,78676.65,0.37,-0.00012,0.0,0.01583]
[1777824269953,56.82,78675.02,0.37,-0.00012,0.0,0.01588]
[1777824275995,56.82,78675.13,0.37,-0.00012,0.0,0.01575]
[1777824281031,56.82,78677.03,0.37,-0.00012,0.0,0.0157]
[1777824286066,56.82,78676.64,0.37,-0.00012,0.0,0.01571]
[1777824291101,56.82,78679.47,0.37,-0.00012,0.0,0.01562]
[1777824296136,56.82,78679.67,0.37,-0.00012,0.0,0.01562]
[1777824301172,56.82,78675.43,0.37,-0.00012,0.0,0.01575]
[1777824308220,56.82,78676.05,0.37,-0.00012,0.0,0.01573]
[1777824313256,56.82,78669.43,0.37,-0.00012,0.0,0.01593]
[1777824318291,56.82,78667.91,0.37,-0.00012,0.0,0.01597]
[1777824323327,56.82,78671.69,0.37,-0.00012,0.0,0.01586]
[1777824328361,56.82,78675.62,0.37,-0.00012,0.0,0.01574]
[1777824334403,56.82,78675.1,0.37,-0.00012,0.0,0.01564]
[1777824339795,56.82,78673.79,0.37,-0.00012,0.0,0.01568]
[1777824345480,56.82,78671.92,0.37,-0.00012,0.0,0.01573]
[1777824350516,56.82,78668.55,0.37,-0.00012,0.0,0.01583]
[1777824356558,56.82,78662.69,0.37,-0.00012,0.0,0.01601]
[1777824361592,56.82,78662.02,0.37,-0.00012,0.0,0.01603]
[1777824367637,56.82,78660.58,0.37,-0.00012,0.0,0.01608]
[1777824372670,56.82,78655.34,0.37,-0.00012,0.0,0.01624]
[1777824380075,56.82,78656.24,0.37,-0.00012,0.0,0.01621]
[1777824385760,56.82,78653.75,0.37,-0.00012,0.0,0.01629]
[1777824390796,56.82,78651.33,0.37,-0.00013,0.0,0.01636]
[1777824395831,56.82,78650.46,0.37,-0.00012,0.0,0.01627]
[1777824400866,56.82,78652.28,0.37,-0.00012,0.0,0.01621]
[1777824406909,56.82,78650.06,0.37,-0.00012,0.0,0.01628]
[1777824411943,56.82,78646.87,0.37,-0.00013,0.0,0.01638]
[1777824416979,56.82,78649.2,0.37,-0.00012,0.0,0.01631]
[1777824423023,56.82,78649.28,0.37,-0.00012,0.0,0.01631]
[1777824428056,56.82,78648.69,0.37,-0.00012,0.0,0.01632]
[1777824434097,56.82,78650.63,0.37,-0.00012,0.0,0.01626]
[1777824441147,56.82,78651.13,0.37,-0.00012,0.0,0.01625]
[1777824446182,56.82,78644.66,0.37,-0.00013,0.0,0.01645]
[1777824451217,56.82,78645.01,0.37,-0.00012,0.0,0.01632]
[1777824456252,56.82,78639.98,0.37,-0.00013,0.0,0.01647]
[1777824462294,56.82,78636.24,0.37,-0.00013,0.0,0.01659]
[1777824468338,56.82,78634.97,0.37,-0.00013,0.0,0.01663]
[1777824473371,56.82,78634.29,0.37,-0.00013,0.0,0.01665]
[1777824478408,56.82,78635.68,0.37,-0.00013,0.0,0.01661]
[1777824483443,56.82,78637.61,0.37,-0.00013,0.0,0.01655]
[1777824490846,56.82,78631.09,0.37,-0.00013,0.0,0.01676]
[1777824496535,56.82,78625.67,0.37,-0.00013,0.0,0.01693]
[1777824501571,56.82,78617.13,0.37,-0.00013,0.0,0.01721]
[1777824507612,56.82,78617.0,0.37,-0.00013,0.0,0.01721]
[1777824512647,56.82,78617.01,0.37,-0.00013,0.0,0.01708]
[1777824518689,56.82,78613.48,0.37,-0.00013,0.0,0.0172]
[1777824523724,56.82,78617.05,0.37,-0.00013,0.0,0.01708]
[1777824526654,56.82,78615.92,0.37,-0.00013,0.0,0.01712]
[1777824526756,56.82,78615.69,0.37,-0.00013,0.0,0.01713]
[1777824531783,56.82,78618.4,0.37,-0.00013,0.0,0.01704]
[1777824536816,56.82,78614.84,0.37,-0.00013,0.0,0.01716]
[1777824541853,56.82,78614.96,0.37,-0.00013,0.0,0.01715]
[1777824546886,56.82,78614.48,0.37,-0.00013,0.0,0.01717]
[1777824551920,56.82,78610.12,0.37,-0.00013,0.0,0.01731]
[1777824556956,56.82,78609.76,0.37,-0.00013,0.0,0.01732]
[1777824561991,56.82,78609.91,0.37,-0.00013,0.0,0.01732]
[1777824567026,56.82,78609.18,0.37,-0.00013,0.0,0.01734]
[1777824572061,56.82,78611.88,0.37,-0.00013,0.0,0.01712]
[1777824575081,56.82,78623.51,0.37,-0.00013,0.0,0.01675]
[1777824580117,56.82,78624.05,0.37,-0.00013,0.0,0.01673]
[1777824585153,56.82,78623.43,0.37,-0.00013,0.0,0.01675]
[1777824590187,56.82,78623.34,0.37,-0.00013,0.0,0.01675]
[1777824595222,56.82,78624.25,0.37,-0.00013,0.0,0.01672]
[1777824600259,56.82,78623.3,0.37,-0.00013,0.0,0.01675]
[1777824606299,56.82,78622.78,0.37,-0.00013,0.0,0.01677]
[1777824611334,56.82,78623.11,0.37,-0.00013,0.0,0.01676]
[1777824616369,56.82,78622.81,0.37,-0.00013,0.0,0.01677]
[1777824621764,56.82,78618.36,0.37,-0.00013,0.0,0.01691]
[1777824626441,56.82,78609.37,0.37,-0.00013,0.0,0.01721]
[1777824631833,56.82,78608.88,0.37,-0.00013,0.0,0.01709]
[1777824638525,56.82,78610.15,0.37,-0.00013,0.0,0.01705]
[1777824643560,56.82,78613.97,0.37,-0.00013,0.0,0.01693]
[1777824648595,56.82,78615.79,0.37,-0.00013,0.0,0.01687]
[1777824653631,56.82,78617.39,0.37,-0.00013,0.0,0.01682]
[1777824658665,56.82,78617.4,0.37,-0.00013,0.0,0.01682]
[1777824663701,56.82,78616.56,0.37,-0.00013,0.0,0.01684]
[1777824672114,56.82,78616.41,0.37,-0.00013,0.0,0.01685]
[1777824677799,56.82,78616.97,0.37,-0.00013,0.0,0.01683]
[1777824682834,56.82,78615.45,0.37,-0.00013,0.0,0.01688]
[1777824687869,56.82,78616.27,0.37,-0.00013,0.0,0.01685]
[1777824692904,56.82,78614.85,0.37,-0.00013,0.0,0.01677]
[1777824697939,56.82,78615.36,0.37,-0.00013,0.0,0.01676]
[1777824702974,56.82,78617.19,0.37,-0.00013,0.0,0.0167]
[1777824708011,56.82,78615.07,0.37,-0.00013,0.0,0.01677]
[1777824713045,56.82,78615.06,0.37,-0.00013,0.0,0.01677]
[1777824718080,56.82,78614.88,0.37,-0.00013,0.0,0.01677]
[1777824730164,56.82,78614.84,0.37,-0.00013,0.0,0.01677]
[1777824736209,56.82,78613.93,0.37,-0.00013,0.0,0.0168]
[1777824741243,56.82,78613.92,0.37,-0.00013,0.0,0.0168]
[1777824751313,56.82,78613.81,0.37,-0.00013,0.0,0.01668]
[1777824756348,56.82,78612.59,0.37,-0.00013,0.0,0.01672]
[1777824762744,56.82,78613.01,0.37,-0.00013,0.0,0.01671]
[1777824770446,56.82,78613.54,0.37,-0.00013,0.0,0.01669]
[1777824775484,56.82,78613.92,0.37,-0.00013,0.0,0.01668]
[1777824781525,56.82,78613.81,0.37,-0.00013,0.0,0.01668]
[1777824786559,56.82,78613.8,0.37,-0.00013,0.0,0.01668]
[1777824791594,56.82,78614.23,0.37,-0.00013,0.0,0.01667]
[1777824798645,56.82,78614.13,0.37,-0.00013,0.0,0.01667]
[1777824811736,56.82,78614.37,0.37,-0.00013,0.0,0.01654]
[1777824816771,56.82,78614.69,0.37,-0.00013,0.0,0.01653]
[1777824823166,56.82,78614.55,0.37,-0.00013,0.0,0.01653]
[1777824829862,56.82,78614.52,0.37,-0.00013,0.0,0.01653]
[1777824835903,56.82,78614.38,0.37,-0.00013,0.0,0.01654]
[1777824840938,56.82,78614.34,0.37,-0.00013,0.0,0.01654]
[1777824850002,56.82,78614.29,0.37,-0.00013,0.0,0.01654]
[1777824861079,56.82,78614.26,0.37,-0.00013,0.0,0.01654]
[1777824867120,56.82,78614.21,0.37,-0.00013,0.0,0.01654]
[1777824872156,56.82,78614.14,0.37,-0.00013,0.0,0.01642]
[1777824877195,56.82,78613.98,0.37,-0.00013,0.0,0.01643]
[1777824883594,56.82,78614.03,0.37,-0.00013,0.0,0.01642]
[1777824889278,56.82,78614.09,0.37,-0.00013,0.0,0.01642]
[1777824894314,56.82,78612.91,0.37,-0.00013,0.0,0.01646]
[1777824901364,56.82,78613.07,0.37,-0.00013,0.0,0.01645]
[1777824907406,56.82,78609.11,0.37,-0.00013,0.0,0.01658]
[1777824913447,56.82,78609.46,0.37,-0.00013,0.0,0.01657]
[1777824920499,56.82,78610.0,0.37,-0.00013,0.0,0.01655]
[1777824925535,56.82,78611.43,0.37,-0.00013,0.0,0.01651]
[1777824930570,56.82,78610.68,0.37,-0.00013,0.0,0.01653]
[1777824935605,56.82,78611.27,0.37,-0.00013,0.0,0.01639]
[1777824940639,56.82,78610.86,0.37,-0.00013,0.0,0.0164]
[1777824945674,56.82,78610.78,0.37,-0.00013,0.0,0.0164]
[1777824951717,56.82,78610.78,0.37,-0.00013,0.0,0.0164]
[1777824959772,56.82,78612.42,0.37,-0.00013,0.0,0.01635]
[1777824968835,56.82,78612.71,0.37,-0.00013,0.0,0.01634]
[1777824974224,56.82,78613.27,0.37,-0.00013,0.0,0.01632]
[1777824979914,56.82,78612.46,0.37,-0.00013,0.0,0.01635]
[1777824986961,56.82,78612.62,0.37,-0.00013,0.0,0.01634]
[1777824991997,56.82,78610.51,0.37,-0.00013,0.0,0.01629]
[1777824997032,56.82,78609.88,0.37,-0.00013,0.0,0.01631]
[1777825004436,56.82,78610.13,0.37,-0.00013,0.0,0.0163]
[1777825010123,56.82,78610.96,0.37,-0.00013,0.0,0.01627]
[1777825016164,56.82,78611.17,0.37,-0.00013,0.0,0.01627]
[1777825021201,56.82,78611.38,0.37,-0.00013,0.0,0.01626]
[1777825026235,56.82,78611.0,0.37,-0.00013,0.0,0.01627]
[1777825033285,56.82,78611.4,0.37,-0.00013,0.0,0.01626]
[1777825037313,56.82,78621.07,0.37,-0.00012,0.0,0.01596]
[1777825042349,56.82,78625.9,0.37,-0.00012,0.0,0.01581]
[1777825047382,56.82,78624.0,0.37,-0.00012,0.0,0.01587]
[1777825052419,56.82,78628.42,0.37,-0.00012,0.0,0.01561]
[1777825058461,56.82,78628.39,0.37,-0.00012,0.0,0.01562]
[1777825059432,56.82,78628.39,0.37,-0.00012,0.0,0.01562]
[1777825059504,56.82,78627.52,0.37,-0.00012,0.0,0.01564]
[1777825060742,56.82,78627.52,0.37,-0.00012,0.0,0.01564]
[1777825060795,56.82,78626.85,0.37,-0.00012,0.0,0.01566]
[1777825066518,56.82,78627.46,0.37,-0.00012,0.0,0.01564]
[1777825071552,56.82,78625.5,0.37,-0.00012,0.0,0.0157]
[1777825076588,56.82,78631.89,0.37,-0.00012,0.0,0.01551]
[1777825081622,56.82,78638.75,0.37,-0.00012,0.0,0.01531]
[1777825086657,56.82,78639.75,0.37,-0.00012,0.0,0.01528]
[1777825091692,56.82,78639.67,0.37,-0.00012,0.0,0.01528]
[1777825096727,56.82,78638.13,0.37,-0.00012,0.0,0.01532]
[1777825101763,56.82,78639.61,0.37,-0.00012,0.0,0.01528]
[1777825106798,56.82,78637.34,0.37,-0.00012,0.0,0.01535]
[1777825111831,56.82,78635.19,0.37,-0.00012,0.0,0.01529]
[1777825117874,56.82,78633.75,0.37,-0.00012,0.0,0.01534]
[1777825119104,56.82,78633.75,0.37,-0.00012,0.0,0.01534]
[1777825119182,56.82,78632.77,0.37,-0.00012,0.0,0.01537]
[1777825125292,56.82,78631.17,0.37,-0.00012,0.0,0.01541]
[1777825130965,56.82,78629.91,0.37,-0.00012,0.0,0.01545]
[1777825142043,56.82,78627.8,0.37,-0.00012,0.0,0.01551]
[1777825147080,56.82,78624.99,0.37,-0.00012,0.0,0.0156]
[1777825152113,56.82,78624.4,0.37,-0.00012,0.0,0.01562]
[1777825157150,56.82,78623.79,0.37,-0.00012,0.0,0.01563]
[1777825165574,56.82,78623.82,0.37,-0.00012,0.0,0.01563]
[1777825171248,56.82,78623.86,0.37,-0.00012,0.0,0.01551]
[1777825174269,56.82,78614.98,0.37,-0.00012,0.0,0.01578]
[1777825179304,56.82,78614.21,0.37,-0.00012,0.0,0.01581]
[1777825185714,56.82,78614.64,0.37,-0.00012,0.0,0.01579]
[1777825191387,56.82,78612.08,0.37,-0.00012,0.0,0.01587]
[1777825196423,56.82,78608.94,0.37,-0.00012,0.0,0.01597]
[1777825201459,56.82,78608.34,0.37,-0.00012,0.0,0.01599]
[1777825206497,56.82,78610.06,0.37,-0.00012,0.0,0.01593]
[1777825213544,56.82,78609.93,0.37,-0.00012,0.0,0.01594]
[1777825218578,56.82,78610.56,0.37,-0.00012,0.0,0.01592]
[1777825221599,56.82,78601.29,0.37,-0.00012,0.0,0.0162]
[1777825226635,56.82,78597.44,0.37,-0.00013,0.0,0.01632]
[1777825231673,56.82,78598.46,0.37,-0.00012,0.0,0.01617]
[1777825236703,56.82,78596.81,0.37,-0.00013,0.0,0.01622]
[1777825241739,56.82,78597.72,0.37,-0.00012,0.0,0.01619]
[1777825246774,56.82,78597.99,0.37,-0.00012,0.0,0.01618]
[1777825251809,56.82,78599.27,0.37,-0.00012,0.0,0.01614]
[1777825256848,56.82,78600.3,0.37,-0.00012,0.0,0.01611]
[1777825266920,56.82,78600.81,0.37,-0.00012,0.0,0.0161]
[1777825271953,56.82,78600.11,0.37,-0.00012,0.0,0.01612]
[1777825276990,56.82,78603.14,0.37,-0.00012,0.0,0.01602]
[1777825282026,56.82,78603.13,0.37,-0.00012,0.0,0.01602]
[1777825289075,56.82,78602.25,0.37,-0.00012,0.0,0.01605]
[1777825294110,56.82,78602.51,0.37,-0.00012,0.0,0.01592]
[1777825300152,56.82,78602.42,0.37,-0.00012,0.0,0.01592]
[1777825306588,56.82,78602.59,0.37,-0.00012,0.0,0.01592]
[1777825315256,56.82,78602.53,0.37,-0.00012,0.0,0.01592]
[1777825326729,56.82,78602.67,0.37,-0.00012,0.0,0.01592]
[1777825336799,56.82,78602.87,0.37,-0.00012,0.0,0.01591]
[1777825342446,56.82,78602.95,0.37,-0.00012,0.0,0.01591]
[1777825352512,56.82,78603.34,0.37,-0.00012,0.0,0.01577]
[1777825359564,56.82,78603.29,0.37,-0.00012,0.0,0.01578]
[1777825363593,56.82,78611.64,0.37,-0.00012,0.0,0.01552]
[1777825368628,56.82,78618.7,0.37,-0.00012,0.0,0.01531]
[1777825373663,56.82,78614.55,0.37,-0.00012,0.0,0.01544]
[1777825378244,56.82,78611.75,0.37,-0.00012,0.0,0.01552]
[1777825378698,56.82,78612.02,0.37,-0.00012,0.0,0.01551]
[1777825384740,56.82,78613.86,0.37,-0.00012,0.0,0.01546]
[1777825389775,56.82,78615.37,0.37,-0.00012,0.0,0.01541]
[1777825394811,56.82,78617.1,0.37,-0.00012,0.0,0.01536]
[1777825399847,56.82,78617.42,0.37,-0.00012,0.0,0.01535]
[1777825404881,56.82,78615.89,0.37,-0.00012,0.0,0.0154]
[1777825409916,56.82,78618.95,0.37,-0.00012,0.0,0.0153]
[1777825414951,56.82,78621.6,0.37,-0.00012,0.0,0.01511]
[1777825419987,56.82,78620.68,0.37,-0.00012,0.0,0.01514]
[1777825422002,56.82,78629.53,0.37,-0.00011,0.0,0.01488]
[1777825428045,56.82,78628.31,0.37,-0.00011,0.0,0.01491]
[1777825433079,56.82,78625.89,0.37,-0.00012,0.0,0.01498]
[1777825438114,56.82,78624.01,0.37,-0.00012,0.0,0.01504]
[1777825444156,56.82,78622.94,0.37,-0.00012,0.0,0.01507]
[1777825450198,56.82,78618.61,0.37,-0.00012,0.0,0.0152]
[1777825458254,56.82,78619.21,0.37,-0.00012,0.0,0.01518]
[1777825465303,56.82,78619.5,0.37,-0.00012,0.0,0.01517]
[1777825472351,56.82,78619.74,0.37,-0.00012,0.0,0.01505]
[1777825477781,56.82,78620.78,0.37,-0.00012,0.0,0.01502]
[1777825483430,56.82,78621.98,0.37,-0.00012,0.0,0.01498]
[1777825488465,56.82,78624.04,0.37,-0.00011,0.0,0.01492]
[1777825491486,56.82,78634.4,0.37,-0.00011,0.0,0.01462]
[1777825496521,56.82,78637.28,0.37,-0.00011,0.0,0.01454]
[1777825501556,56.82,78637.98,0.37,-0.00011,0.0,0.01452]
[1777825506593,56.82,78639.0,0.37,-0.00011,0.0,0.01449]
[1777825511628,56.82,78641.62,0.37,-0.00011,0.0,0.01442]
[1777825516663,56.82,78644.33,0.37,-0.00011,0.0,0.01434]
[1777825521699,56.82,78647.57,0.37,-0.00011,0.0,0.01425]
[1777825526734,56.82,78643.22,0.37,-0.00011,0.0,0.01438]
[1777825531769,56.82,78643.84,0.37,-0.00011,0.0,0.01425]
[1777825538202,56.82,78644.68,0.37,-0.00011,0.0,0.01422]
[1777825543855,56.82,78645.7,0.37,-0.00011,0.0,0.01419]
[1777825548892,56.82,78645.45,0.37,-0.00011,0.0,0.0142]
[1777825558347,56.82,78646.06,0.37,-0.00011,0.0,0.01418]
[1777825568416,56.82,78645.1,0.37,-0.00011,0.0,0.01421]
[1777825578486,56.82,78644.87,0.37,-0.00011,0.0,0.01422]
[1777825585144,56.82,78644.21,0.37,-0.00011,0.0,0.01424]
[1777825594206,56.82,78644.75,0.37,-0.00011,0.0,0.01411]
[1777825599241,56.82,78644.72,0.37,-0.00011,0.0,0.01411]
[1777825604278,56.82,78640.18,0.37,-0.00011,0.0,0.01424]
[1777825610501,56.82,78639.49,0.37,-0.00011,0.0,0.01426]
[1777825610603,56.82,78639.49,0.37,-0.00011,0.0,0.01426]
[1777825616360,56.82,78640.77,0.37,-0.00011,0.0,0.01422]
[1777825616480,56.82,78640.77,0.37,-0.00011,0.0,0.01422]
[1777825616540,56.82,78640.94,0.37,-0.00011,0.0,0.01422]
[1777825622402,56.82,78641.09,0.37,-0.00011,0.0,0.01421]
[1777825627442,56.82,78641.57,0.37,-0.00011,0.0,0.0142]
[1777825630645,56.82,78647.51,0.37,-0.00011,0.0,0.01403]
[1777825630711,56.82,78647.51,0.37,-0.00011,0.0,0.01403]
[1777825636084,56.82,78647.08,0.37,-0.00011,0.0,0.01405]
[1777825636164,56.82,78646.2,0.37,-0.00011,0.0,0.01407]
[1777825636889,56.82,78646.2,0.37,-0.00011,0.0,0.01407]
[1777825636990,56.82,78642.12,0.37,-0.00011,0.0,0.01418]
[1777825638297,56.82,78642.12,0.37,-0.00011,0.0,0.01418]
[1777825638320,56.82,78640.48,0.37,-0.00011,0.0,0.01423]
[1777825640942,56.82,78640.51,0.37,-0.00011,0.0,0.01423]
[1777825641043,56.82,78640.49,0.37,-0.00011,0.0,0.01423]
[1777825646571,56.82,78639.58,0.37,-0.00011,0.0,0.01425]
[1777825651606,56.82,78641.09,0.37,-0.00011,0.0,0.0141]
[1777825659046,56.82,78641.09,0.37,-0.00011,0.0,0.0141]
[1777825664697,56.82,78639.36,0.37,-0.00011,0.0,0.01415]
[1777825677788,56.82,78638.83,0.37,-0.00011,0.0,0.01416]
[1777825682823,56.82,78636.04,0.37,-0.00011,0.0,0.01424]
[1777825687858,56.82,78639.11,0.37,-0.00011,0.0,0.01416]
[1777825693900,56.82,78639.57,0.37,-0.00011,0.0,0.01414]
[1777825699327,56.82,78639.7,0.37,-0.00011,0.0,0.01414]
[1777825704974,56.82,78639.7,0.37,-0.00011,0.0,0.01414]
[1777825710014,56.82,78640.69,0.37,-0.00011,0.0,0.01411]
[1777825715050,56.82,78640.86,0.37,-0.00011,0.0,0.014]
[1777825720083,56.82,78641.0,0.37,-0.00011,0.0,0.01399]
[1777825725119,56.82,78641.94,0.37,-0.00011,0.0,0.01397]
[1777825730154,56.82,78642.37,0.37,-0.00011,0.0,0.01396]
[1777825739607,56.82,78643.01,0.37,-0.00011,0.0,0.01394]
[1777825749678,56.82,78643.0,0.37,-0.00011,0.0,0.01394]
[1777825759748,56.82,78642.91,0.37,-0.00011,0.0,0.01394]
[1777825765399,56.82,78642.86,0.37,-0.00011,0.0,0.01394]
[1777825770438,56.82,78644.05,0.37,-0.00011,0.0,0.01391]
[1777825775470,56.82,78644.33,0.37,-0.00011,0.0,0.01379]
[1777825788558,56.82,78641.36,0.37,-0.00011,0.0,0.01387]
[1777825794604,56.82,78638.07,0.37,-0.00011,0.0,0.01396]
[1777825800029,56.82,78636.23,0.37,-0.00011,0.0,0.01401]
[1777825806686,56.82,78635.78,0.37,-0.00011,0.0,0.01403]
[1777825812730,56.82,78634.99,0.37,-0.00011,0.0,0.01405]
[1777825818771,56.82,78635.01,0.37,-0.00011,0.0,0.01405]
[1777825823806,56.82,78635.56,0.37,-0.00011,0.0,0.01403]
[1777825828841,56.82,78642.01,0.37,-0.00011,0.0,0.01386]
[1777825830242,56.82,78659.03,0.37,-0.0001,0.0,0.0134]
[1777825835890,56.82,78662.51,0.37,-0.0001,0.0,0.01321]
[1777825840925,56.82,78665.29,0.37,-0.0001,0.0,0.01313]
[1777825845960,56.82,78656.07,0.37,-0.0001,0.0,0.01337]
[1777825850994,56.82,78658.25,0.37,-0.0001,0.0,0.01332]
[1777825856030,56.82,78660.28,0.37,-0.0001,0.0,0.01326]
[1777825862072,56.82,78658.35,0.37,-0.0001,0.0,0.01331]
[1777825867108,56.82,78663.11,0.37,-0.0001,0.0,0.01319]
[1777825872142,56.82,78663.05,0.37,-0.0001,0.0,0.01319]
[1777825877177,56.82,78663.31,0.37,-0.0001,0.0,0.01318]
[1777825882212,56.82,78665.08,0.37,-0.0001,0.0,0.01314]
[1777825890664,56.82,78665.67,0.37,-0.0001,0.0,0.01312]
[1777825894296,56.82,78670.71,0.37,-0.0001,0.0,0.01289]
[1777825899331,56.82,78670.71,0.37,-0.0001,0.0,0.01289]
[1777825911415,56.82,78670.73,0.37,-0.0001,0.0,0.01289]
[1777825916450,56.82,78671.96,0.37,-0.0001,0.0,0.01286]
[1777825921485,56.82,78672.42,0.37,-0.0001,0.0,0.01285]
[1777825927527,56.82,78671.67,0.37,-0.0001,0.0,0.01287]
[1777825933569,56.82,78671.74,0.37,-0.0001,0.0,0.01287]
[1777825938605,56.82,78671.64,0.37,-0.0001,0.0,0.01287]
[1777825943639,56.82,78675.08,0.37,-0.0001,0.0,0.01278]
[1777825948675,56.82,78675.14,0.37,-0.0001,0.0,0.01278]
[1777825953709,56.82,78674.53,0.37,-0.0001,0.0,0.01269]
[1777825959751,56.82,78674.45,0.37,-0.0001,0.0,0.0127]
[1777825961765,56.82,78683.72,0.37,-0.0001,0.0,0.01247]
[1777825966801,56.82,78683.68,0.37,-0.0001,0.0,0.01247]
[1777825971835,56.82,78688.0,0.37,-9e-05,0.0,0.01236]
[1777825976871,56.82,78687.34,0.37,-9e-05,0.0,0.01238]
[1777825981906,56.82,78685.87,0.37,-9e-05,0.0,0.01241]
[1777825986941,56.82,78685.63,0.37,-9e-05,0.0,0.01242]
[1777825992983,56.82,78684.96,0.37,-9e-05,0.0,0.01243]
[1777825998017,56.82,78684.08,0.37,-9e-05,0.0,0.01246]
[1777826003053,56.82,78687.92,0.37,-9e-05,0.0,0.01236]
[1777826009095,56.82,78686.6,0.37,-9e-05,0.0,0.01239]
[1777826014129,56.82,78688.21,0.37,-9e-05,0.0,0.01226]
[1777826019165,56.82,78685.71,0.37,-9e-05,0.0,0.01232]
[1777826024203,56.82,78687.59,0.37,-9e-05,0.0,0.01227]
[1777826029234,56.82,78689.85,0.37,-9e-05,0.0,0.01222]
[1777826035277,56.82,78688.25,0.37,-9e-05,0.0,0.01226]
[1777826041714,56.82,78691.11,0.37,-9e-05,0.0,0.01219]
[1777826047361,56.82,78688.48,0.37,-9e-05,0.0,0.01225]
[1777826052396,56.82,78686.06,0.37,-9e-05,0.0,0.01231]
[1777826058438,56.82,78688.44,0.37,-9e-05,0.0,0.01225]
[1777826063473,56.82,78688.56,0.37,-9e-05,0.0,0.01225]
[1777826068507,56.82,78687.15,0.37,-9e-05,0.0,0.01228]
[1777826073543,56.82,78686.83,0.37,-9e-05,0.0,0.01219]
[1777826075557,56.82,78701.6,0.37,-9e-05,0.0,0.01184]
[1777826080591,56.82,78703.74,0.37,-9e-05,0.0,0.01179]
[1777826087643,56.82,78702.3,0.37,-9e-05,0.0,0.01182]
[1777826092678,56.82,78700.77,0.37,-9e-05,0.0,0.01186]
[1777826097713,56.82,78705.98,0.37,-9e-05,0.0,0.01174]
[1777826102749,56.82,78714.56,0.37,-9e-05,0.0,0.01154]
[1777826106805,56.82,78743.12,0.37,-8e-05,0.0,0.0109]
[1777826108806,56.82,78756.02,0.37,-8e-05,0.0,0.01062]
[1777826113838,56.82,78759.5,0.37,-8e-05,0.0,0.01055]
[1777826118873,56.82,78749.03,0.37,-8e-05,0.0,0.01077]
[1777826119880,56.82,78732.13,0.37,-8e-05,0.0,0.01114]
[1777826124915,56.82,78729.98,0.37,-8e-05,0.0,0.01119]
[1777826129950,56.82,78732.32,0.37,-8e-05,0.0,0.01114]
[1777826134984,56.82,78733.18,0.37,-8e-05,0.0,0.01103]
[1777826141029,56.82,78731.7,0.37,-8e-05,0.0,0.01106]
[1777826146064,56.82,78728.59,0.37,-8e-05,0.0,0.01113]
[1777826151099,56.82,78726.51,0.37,-8e-05,0.0,0.01118]
[1777826156134,56.82,78724.81,0.37,-8e-05,0.0,0.01121]
[1777826162578,56.82,78730.38,0.37,-8e-05,0.0,0.01109]
[1777826169226,56.82,78728.8,0.37,-8e-05,0.0,0.01113]
[1777826176275,56.82,78726.48,0.37,-8e-05,0.0,0.01118]
[1777826182718,56.82,78723.43,0.37,-9e-05,0.0,0.01125]
[1777826188360,56.82,78727.41,0.37,-8e-05,0.0,0.01116]
[1777826193395,56.82,78727.8,0.37,-8e-05,0.0,0.01106]
[1777826198430,56.82,78726.79,0.37,-8e-05,0.0,0.01108]
[1777826203464,56.82,78727.62,0.37,-8e-05,0.0,0.01106]
[1777826209508,56.82,78727.03,0.37,-8e-05,0.0,0.01107]
[1777826217564,56.82,78723.8,0.37,-8e-05,0.0,0.01115]
[1777826222998,56.82,78721.71,0.37,-8e-05,0.0,0.01119]
[1777826229651,56.82,78721.51,0.37,-8e-05,0.0,0.0112]
[1777826234685,56.82,78721.65,0.37,-8e-05,0.0,0.01119]
[1777826240728,56.82,78721.38,0.37,-8e-05,0.0,0.0112]
[1777826245763,56.82,78719.88,0.37,-9e-05,0.0,0.01123]
[1777826250797,56.82,78719.84,0.37,-9e-05,0.0,0.01123]
[1777826256841,56.82,78723.32,0.37,-8e-05,0.0,0.01107]
[1777826261875,56.82,78723.22,0.37,-8e-05,0.0,0.01107]
[1777826266910,56.82,78723.54,0.37,-8e-05,0.0,0.01106]
[1777826273353,56.82,78723.69,0.37,-8e-05,0.0,0.01106]
[1777826278994,56.82,78723.0,0.37,-8e-05,0.0,0.01107]
[1777826284028,56.82,78720.52,0.37,-8e-05,0.0,0.01113]
[1777826289069,56.82,78720.71,0.37,-8e-05,0.0,0.01112]
[1777826294098,56.82,78721.76,0.37,-8e-05,0.0,0.0111]
[1777826299134,56.82,78722.13,0.37,-8e-05,0.0,0.01109]
[1777826304168,56.82,78724.74,0.37,-8e-05,0.0,0.01103]
[1777826309204,56.82,78724.02,0.37,-8e-05,0.0,0.01105]
[1777826311475,56.82,78721.39,0.37,-8e-05,0.0,0.01111]
[1777826311501,56.82,78714.37,0.37,-8e-05,0.0,0.01117]
[1777826312290,56.82,78714.37,0.37,-8e-05,0.0,0.01117]
[1777826312379,56.82,78710.37,0.37,-9e-05,0.0,0.01126]
[1777826313640,56.82,78700.88,0.37,-9e-05,0.0,0.01148]
[1777826319274,56.82,78700.63,0.37,-9e-05,0.0,0.01148]
[1777826324309,56.82,78697.65,0.37,-9e-05,0.0,0.01155]
[1777826329344,56.82,78695.01,0.37,-9e-05,0.0,0.01161]
[1777826336395,56.82,78692.73,0.37,-9e-05,0.0,0.01167]
[1777826341430,56.82,78699.77,0.37,-9e-05,0.0,0.0115]
[1777826346465,56.82,78703.93,0.37,-9e-05,0.0,0.01141]
[1777826351500,56.82,78702.07,0.37,-9e-05,0.0,0.01145]
[1777826356535,56.82,78706.59,0.37,-9e-05,0.0,0.01135]
[1777826361570,56.82,78711.83,0.37,-9e-05,0.0,0.01123]
[1777826366605,56.82,78720.47,0.37,-8e-05,0.0,0.01104]
[1777826371640,56.82,78722.25,0.37,-8e-05,0.0,0.01091]
[1777826376676,56.82,78721.71,0.37,-8e-05,0.0,0.01092]
[1777826381709,56.82,78713.96,0.37,-8e-05,0.0,0.01109]
[1777826387751,56.82,78714.66,0.37,-8e-05,0.0,0.01108]
[1777826394208,56.82,78714.65,0.37,-8e-05,0.0,0.01108]
[1777826399837,56.82,78713.81,0.37,-8e-05,0.0,0.0111]
[1777826404871,56.82,78712.29,0.37,-8e-05,0.0,0.01113]
[1777826409910,56.82,78707.92,0.37,-9e-05,0.0,0.01123]
[1777826414944,56.82,78703.8,0.37,-9e-05,0.0,0.01132]
[1777826419979,56.82,78702.98,0.37,-9e-05,0.0,0.01134]
[1777826427028,56.82,78701.91,0.37,-9e-05,0.0,0.01136]
[1777826432063,56.82,78702.38,0.37,-9e-05,0.0,0.01126]
[1777826439113,56.82,78702.54,0.37,-9e-05,0.0,0.01126]
[1777826444563,56.82,78702.89,0.37,-9e-05,0.0,0.01125]
[1777826455224,56.82,78703.63,0.37,-9e-05,0.0,0.01123]
[1777826464287,56.82,78703.12,0.37,-9e-05,0.0,0.01124]
[1777826469322,56.82,78706.23,0.37,-8e-05,0.0,0.01117]
[1777826474356,56.82,78707.37,0.37,-8e-05,0.0,0.01115]
[1777826484843,56.82,78704.1,0.37,-9e-05,0.0,0.01122]
[1777826491475,56.82,78703.73,0.37,-8e-05,0.0,0.01114]
[1777826501546,56.82,78702.62,0.37,-8e-05,0.0,0.01116]
[1777826506581,56.82,78701.88,0.37,-9e-05,0.0,0.01118]
[1777826512622,56.82,78701.82,0.37,-9e-05,0.0,0.01118]
[1777826518665,56.82,78702.73,0.37,-8e-05,0.0,0.01116]
[1777826523699,56.82,78705.76,0.37,-8e-05,0.0,0.01109]
[1777826526721,56.82,78717.47,0.37,-8e-05,0.0,0.01083]
[1777826531756,56.82,78717.16,0.37,-8e-05,0.0,0.01084]
[1777826536791,56.82,78719.46,0.37,-8e-05,0.0,0.01079]
[1777826541826,56.82,78721.51,0.37,-8e-05,0.0,0.01075]
[1777826546861,56.82,78720.71,0.37,-8e-05,0.0,0.01076]
[1777826551901,56.82,78718.92,0.37,-8e-05,0.0,0.01071]
[1777826556939,56.82,78718.63,0.37,-8e-05,0.0,0.01072]
[1777826561975,56.82,78718.91,0.37,-8e-05,0.0,0.01071]
[1777826567009,56.82,78719.07,0.37,-8e-05,0.0,0.01071]
[1777826572045,56.82,78719.66,0.37,-8e-05,0.0,0.0107]
[1777826577080,56.82,78714.46,0.37,-8e-05,0.0,0.01081]
[1777826582115,56.82,78714.85,0.37,-8e-05,0.0,0.0108]
[1777826587150,56.82,78711.89,0.37,-8e-05,0.0,0.01087]
[1777826592185,56.82,78716.8,0.37,-8e-05,0.0,0.01076]
[1777826597220,56.82,78717.43,0.37,-8e-05,0.0,0.01075]
[1777826602254,56.82,78719.35,0.37,-8e-05,0.0,0.01071]
[1777826609303,56.82,78713.45,0.37,-8e-05,0.0,0.01083]
[1777826614339,56.82,78713.18,0.37,-8e-05,0.0,0.01075]
[1777826619378,56.82,78712.49,0.37,-8e-05,0.0,0.01076]
[1777826624409,56.82,78711.9,0.37,-8e-05,0.0,0.01078]
[1777826630457,56.82,78711.93,0.37,-8e-05,0.0,0.01078]
[1777826635485,56.82,78705.25,0.37,-8e-05,0.0,0.01092]
[1777826641528,56.82,78706.97,0.37,-8e-05,0.0,0.01088]
[1777826646563,56.82,78709.66,0.37,-8e-05,0.0,0.01083]
[1777826651598,56.82,78711.88,0.37,-8e-05,0.0,0.01078]
[1777826656630,56.82,78712.03,0.37,-8e-05,0.0,0.01077]
[1777826661668,56.82,78713.28,0.37,-8e-05,0.0,0.01075]
[1777826666704,56.82,78717.05,0.37,-8e-05,0.0,0.01067]
[1777826671738,56.82,78717.23,0.37,-8e-05,0.0,0.01057]
[1777826676772,56.82,78717.62,0.37,-8e-05,0.0,0.01057]
[1777826681808,56.82,78717.72,0.37,-8e-05,0.0,0.01056]
[1777826688856,56.82,78720.0,0.37,-8e-05,0.0,0.01052]
[1777826693891,56.82,78719.42,0.37,-8e-05,0.0,0.01053]
[1777826698926,56.82,78718.79,0.37,-8e-05,0.0,0.01054]
[1777826703962,56.82,78718.29,0.37,-8e-05,0.0,0.01055]
[1777826710010,56.82,78718.3,0.37,-8e-05,0.0,0.01055]
[1777826715041,56.82,78715.42,0.37,-8e-05,0.0,0.01061]
[1777826723097,56.82,78714.98,0.37,-8e-05,0.0,0.01062]
[1777826730146,56.82,78713.7,0.37,-8e-05,0.0,0.01065]
[1777826736613,56.82,78717.51,0.37,-8e-05,0.0,0.01048]
[1777826742229,56.82,78717.46,0.37,-8e-05,0.0,0.01048]
[1777826753304,56.82,78717.08,0.37,-8e-05,0.0,0.01049]
[1777826758341,56.82,78711.08,0.37,-8e-05,0.0,0.01062]
[1777826766398,56.82,78710.78,0.37,-8e-05,0.0,0.01062]
[1777826771433,56.82,78709.68,0.37,-8e-05,0.0,0.01065]
[1777826777475,56.82,78709.52,0.37,-8e-05,0.0,0.01065]
[1777826784524,56.82,78711.05,0.37,-8e-05,0.0,0.01062]
[1777826793587,56.82,78710.93,0.37,-8e-05,0.0,0.01053]
[1777826798622,56.82,78710.79,0.37,-8e-05,0.0,0.01054]
[1777826807104,56.82,78710.3,0.37,-8e-05,0.0,0.01055]
[1777826812719,56.82,78709.1,0.37,-8e-05,0.0,0.01057]
[1777826817755,56.82,78709.26,0.37,-8e-05,0.0,0.01057]
[1777826823797,56.82,78709.13,0.37,-8e-05,0.0,0.01057]
[1777826828832,56.82,78706.71,0.37,-8e-05,0.0,0.01062]
[1777826833868,56.82,78706.66,0.37,-8e-05,0.0,0.01062]
[1777826838902,56.82,78706.77,0.37,-8e-05,0.0,0.01062]
[1777826844945,56.82,78707.03,0.37,-8e-05,0.0,0.01062]
[1777826849979,56.82,78707.47,0.37,-8e-05,0.0,0.01061]
[1777826855015,56.82,78707.63,0.37,-8e-05,0.0,0.01052]
[1777826860050,56.82,78707.53,0.37,-8e-05,0.0,0.01052]
[1777826865085,56.82,78716.85,0.37,-8e-05,0.0,0.01032]
[1777826870120,56.82,78720.87,0.37,-8e-05,0.0,0.01024]
[1777826876162,56.82,78720.26,0.37,-8e-05,0.0,0.01025]
[1777826881196,56.82,78720.27,0.37,-8e-05,0.0,0.01025]
[1777826886236,56.82,78721.76,0.37,-8e-05,0.0,0.01022]
[1777826891268,56.82,78723.29,0.37,-8e-05,0.0,0.01019]
[1777826897752,56.82,78716.19,0.37,-8e-05,0.0,0.01034]
[1777826902347,56.82,78703.87,0.37,-8e-05,0.0,0.0106]
[1777826907821,56.82,78705.85,0.37,-8e-05,0.0,0.01055]
[1777826913424,56.82,78704.65,0.37,-8e-05,0.0,0.01049]
[1777826918459,56.82,78704.52,0.37,-8e-05,0.0,0.01049]
[1777826923494,56.82,78704.23,0.37,-8e-05,0.0,0.0105]
[1777826932557,56.82,78704.16,0.37,-8e-05,0.0,0.0105]
[1777826938599,56.82,78703.97,0.37,-8e-05,0.0,0.01051]
[1777826947662,56.82,78704.68,0.37,-8e-05,0.0,0.01049]
[1777826952698,56.82,78704.27,0.37,-8e-05,0.0,0.0105]
[1777826957734,56.82,78704.16,0.37,-8e-05,0.0,0.0105]
[1777826962771,56.82,78704.84,0.37,-8e-05,0.0,0.01049]
[1777826968243,56.82,78704.92,0.37,-8e-05,0.0,0.01049]
[1777826978313,56.82,78704.41,0.37,-8e-05,0.0,0.01041]
[1777826985929,56.82,78704.31,0.37,-8e-05,0.0,0.01041]
[1777826990964,56.82,78698.82,0.37,-8e-05,0.0,0.01053]
[1777826996003,56.82,78699.65,0.37,-8e-05,0.0,0.01051]
[1777827001035,56.82,78701.83,0.37,-8e-05,0.0,0.01046]
[1777827006069,56.82,78699.95,0.37,-8e-05,0.0,0.0105]
[1777827011105,56.82,78699.63,0.37,-8e-05,0.0,0.01051]
[1777827018594,56.82,78697.7,0.37,-8e-05,0.0,0.01055]
[1777827025202,56.82,78697.42,0.37,-8e-05,0.0,0.01056]
[1777827030238,56.82,78696.27,0.37,-8e-05,0.0,0.01058]
[1777827031245,56.82,78711.12,0.37,-8e-05,0.0,0.01018]
[1777827036280,56.82,78713.49,0.37,-8e-05,0.0,0.01014]
[1777827041315,56.82,78715.83,0.37,-8e-05,0.0,0.01009]
[1777827047357,56.82,78707.25,0.37,-8e-05,0.0,0.01026]
[1777827053400,56.82,78707.24,0.37,-8e-05,0.0,0.01026]
[1777827058876,56.82,78706.15,0.37,-8e-05,0.0,0.01029]
[1777827064479,56.82,78702.12,0.37,-8e-05,0.0,0.01037]
[1777827072534,56.82,78701.14,0.37,-8e-05,0.0,0.01039]
[1777827077578,56.82,78700.64,0.37,-8e-05,0.0,0.0104]
[1777827082614,56.82,78702.23,0.37,-8e-05,0.0,0.01037]
[1777827089092,56.82,78702.28,0.37,-8e-05,0.0,0.01037]
[1777827094696,56.82,78705.61,0.37,-8e-05,0.0,0.01021]
[1777827099731,56.82,78710.33,0.37,-8e-05,0.0,0.01012]
[1777827104766,56.82,78705.48,0.37,-8e-05,0.0,0.01021]
[1777827109801,56.82,78705.37,0.37,-8e-05,0.0,0.01022]
[1777827115843,56.82,78700.56,0.37,-8e-05,0.0,0.01032]
[1777827120878,56.82,78692.53,0.37,-8e-05,0.0,0.01049]
[1777827125913,56.82,78696.18,0.37,-8e-05,0.0,0.01041]
[1777827131955,56.82,78694.92,0.37,-8e-05,0.0,0.01044]
[1777827139005,56.82,78696.46,0.37,-8e-05,0.0,0.0104]
[1777827145046,56.82,78696.55,0.37,-8e-05,0.0,0.0104]
[1777827151089,56.82,78697.65,0.37,-8e-05,0.0,0.01029]
[1777827156124,56.82,78690.36,0.37,-8e-05,0.0,0.01044]
[1777827162166,56.82,78691.31,0.37,-8e-05,0.0,0.01042]
[1777827167201,56.82,78689.98,0.37,-8e-05,0.0,0.01045]
[1777827179722,56.82,78690.96,0.37,-8e-05,0.0,0.01043]
[1777827185326,56.82,78691.78,0.37,-8e-05,0.0,0.01041]
[1777827190362,56.82,78697.52,0.37,-8e-05,0.0,0.01029]
[1777827195397,56.82,78695.65,0.37,-8e-05,0.0,0.01033]
[1777827205467,56.82,78694.72,0.37,-8e-05,0.0,0.01035]
[1777827210502,56.82,78693.05,0.37,-8e-05,0.0,0.01039]
[1777827215538,56.82,78692.71,0.37,-8e-05,0.0,0.01031]
[1777827220573,56.82,78691.44,0.37,-8e-05,0.0,0.01033]
[1777827225607,56.82,78689.67,0.37,-8e-05,0.0,0.01037]
[1777827230642,56.82,78689.69,0.37,-8e-05,0.0,0.01037]
[1777827238698,56.82,78688.74,0.37,-8e-05,0.0,0.01039]
[1777827245746,56.82,78689.12,0.37,-8e-05,0.0,0.01038]
[1777827252796,56.82,78689.8,0.37,-8e-05,0.0,0.01037]
[1777827257832,56.82,78690.51,0.37,-8e-05,0.0,0.01035]
[1777827262865,56.82,78687.72,0.37,-8e-05,0.0,0.01041]
[1777827269917,56.82,78689.44,0.37,-8e-05,0.0,0.01038]
[1777827278979,56.82,78690.18,0.37,-8e-05,0.0,0.01027]
[1777827285023,56.82,78691.84,0.37,-8e-05,0.0,0.01024]
[1777827290057,56.82,78693.1,0.37,-8e-05,0.0,0.01021]
[1777827296098,56.82,78692.44,0.37,-8e-05,0.0,0.01023]
[1777827302145,56.82,78692.02,0.37,-8e-05,0.0,0.01024]
[1777827307176,56.82,78691.83,0.37,-8e-05,0.0,0.01024]
[1777827313217,56.82,78693.58,0.37,-8e-05,0.0,0.0102]
[1777827320716,56.82,78693.21,0.37,-8e-05,0.0,0.01021]
[1777827330785,56.82,78689.96,0.37,-8e-05,0.0,0.01028]
[1777827340855,56.82,78690.02,0.37,-8e-05,0.0,0.01019]
[1777827348462,56.82,78690.92,0.37,-8e-05,0.0,0.01017]
[1777827359540,56.82,78691.44,0.37,-8e-05,0.0,0.01016]
[1777827368603,56.82,78689.43,0.37,-8e-05,0.0,0.0102]
[1777827373638,56.82,78688.37,0.37,-8e-05,0.0,0.01023]
[1777827379680,56.82,78687.86,0.37,-8e-05,0.0,0.01024]
[1777827389749,56.82,78687.5,0.37,-8e-05,0.0,0.01024]
[1777827399816,56.82,78688.05,0.37,-8e-05,0.0,0.01015]
[1777827409890,56.82,78687.79,0.37,-8e-05,0.0,0.01015]
[1777827414924,56.82,78688.24,0.37,-8e-05,0.0,0.01014]
[1777827421417,56.82,78687.46,0.37,-8e-05,0.0,0.01016]
[1777827431487,56.82,78688.72,0.37,-8e-05,0.0,0.01013]
[1777827437078,56.82,78687.69,0.37,-8e-05,0.0,0.01015]
[1777827442118,56.82,78686.04,0.37,-8e-05,0.0,0.01019]
[1777827448157,56.82,78686.44,0.37,-8e-05,0.0,0.01018]
[1777827453195,56.82,78686.32,0.37,-8e-05,0.0,0.0101]
[1777827458229,56.82,78687.32,0.37,-8e-05,0.0,0.01008]
[1777827463266,56.82,78687.89,0.37,-8e-05,0.0,0.01006]
[1777827468301,56.82,78688.11,0.37,-8e-05,0.0,0.01006]
[1777827473336,56.82,78688.3,0.37,-8e-05,0.0,0.01006]
[1777827481839,56.82,78688.71,0.37,-8e-05,0.0,0.01005]
[1777827491462,56.82,78688.53,0.37,-8e-05,0.0,0.01005]
[1777827498511,56.82,78687.85,0.37,-8e-05,0.0,0.01007]
[1777827508579,56.82,78687.69,0.37,-8e-05,0.0,0.01007]
[1777827513617,56.82,78688.47,0.37,-8e-05,0.0,0.00997]
[1777827518652,56.82,78688.93,0.37,-8e-05,0.0,0.00996]
[1777827524694,56.82,78691.24,0.37,-8e-05,0.0,0.00991]
[1777827530735,56.82,78688.64,0.37,-8e-05,0.0,0.00996]
[1777827534764,56.82,78676.07,0.37,-8e-05,0.0,0.01022]
[1777827540807,56.82,78675.33,0.37,-8e-05,0.0,0.01024]
[1777827545848,56.82,78668.32,0.37,-8e-05,0.0,0.01038]
[1777827550883,56.82,78659.41,0.37,-8e-05,0.0,0.01057]
[1777827554910,56.82,78648.48,0.37,-8e-05,0.0,0.01081]
[1777827562403,56.82,78643.3,0.37,-8e-05,0.0,0.01092]
[1777827568002,56.82,78641.62,0.37,-8e-05,0.0,0.01096]
[1777827572472,56.82,78648.57,0.37,-8e-05,0.0,0.01072]
[1777827578072,56.82,78644.65,0.37,-8e-05,0.0,0.0108]
[1777827586128,56.82,78643.26,0.37,-8e-05,0.0,0.01083]
[1777827592612,56.82,78641.9,0.37,-8e-05,0.0,0.01086]
[1777827598212,56.82,78637.69,0.37,-8e-05,0.0,0.01096]
[1777827603247,56.82,78633.75,0.37,-8e-05,0.0,0.01104]
[1777827605262,56.82,78623.55,0.37,-9e-05,0.0,0.01127]
[1777827610296,56.82,78616.24,0.37,-9e-05,0.0,0.01144]
[1777827615331,56.82,78613.4,0.37,-9e-05,0.0,0.01151]
[1777827621372,56.82,78614.03,0.37,-9e-05,0.0,0.01149]
[1777827626410,56.82,78613.36,0.37,-9e-05,0.0,0.01151]
[1777827631445,56.82,78611.96,0.37,-9e-05,0.0,0.01144]
[1777827636479,56.82,78612.28,0.37,-9e-05,0.0,0.01144]
[1777827641515,56.82,78611.32,0.37,-9e-05,0.0,0.01146]
[1777827646550,56.82,78615.14,0.37,-9e-05,0.0,0.01137]
[1777827652601,56.82,78616.17,0.37,-9e-05,0.0,0.01135]
[1777827657636,56.82,78617.55,0.37,-9e-05,0.0,0.01132]
[1777827662671,56.82,78615.53,0.37,-9e-05,0.0,0.01136]
[1777827667705,56.82,78612.37,0.37,-9e-05,0.0,0.01144]
[1777827672741,56.82,78610.4,0.37,-9e-05,0.0,0.01148]
[1777827678783,56.82,78610.38,0.37,-9e-05,0.0,0.01148]
[1777827683818,56.82,78610.38,0.37,-9e-05,0.0,0.01148]
[1777827688853,56.82,78607.01,0.37,-9e-05,0.0,0.01156]
[1777827694894,56.82,78604.4,0.37,-9e-05,0.0,0.01152]
[1777827699932,56.82,78603.23,0.37,-9e-05,0.0,0.01155]
[1777827704965,56.82,78600.24,0.37,-9e-05,0.0,0.01162]
[1777827710000,56.82,78598.07,0.37,-9e-05,0.0,0.01167]
[1777827715035,56.82,78600.03,0.37,-9e-05,0.0,0.01163]
[1777827721078,56.82,78597.46,0.37,-9e-05,0.0,0.01169]
[1777827726114,56.82,78598.27,0.37,-9e-05,0.0,0.01167]
[1777827727123,56.82,78579.01,0.37,-9e-05,0.0,0.01213]
[1777827732156,56.82,78578.15,0.37,-9e-05,0.0,0.01215]
[1777827737191,56.82,78584.74,0.37,-9e-05,0.0,0.01199]
[1777827742231,56.82,78586.64,0.37,-9e-05,0.0,0.01194]
[1777827747261,56.82,78587.36,0.37,-9e-05,0.0,0.01193]
[1777827752295,56.82,78586.27,0.37,-9e-05,0.0,0.01185]
[1777827758338,56.82,78585.8,0.37,-9e-05,0.0,0.01187]
[1777827763808,56.82,78585.74,0.37,-9e-05,0.0,0.01187]
[1777827769415,56.82,78584.85,0.37,-9e-05,0.0,0.01189]
[1777827774450,56.82,78576.17,0.37,-9e-05,0.0,0.0121]
[1777827779485,56.82,78576.33,0.37,-9e-05,0.0,0.01209]
[1777827784524,56.82,78579.13,0.37,-9e-05,0.0,0.01203]
[1777827789558,56.82,78578.78,0.37,-9e-05,0.0,0.01203]
[1777827794593,56.82,78582.42,0.37,-9e-05,0.0,0.01195]
[1777827799629,56.82,78572.93,0.37,-9e-05,0.0,0.01218]
[1777827804664,56.82,78571.86,0.37,-9e-05,0.0,0.0122]
[1777827809697,56.82,78569.17,0.37,-0.0001,0.0,0.01227]
[1777827814732,56.82,78566.91,0.37,-9e-05,0.0,0.01222]
[1777827819768,56.82,78567.0,0.37,-9e-05,0.0,0.01222]
[1777827824803,56.82,78563.71,0.37,-0.0001,0.0,0.0123]
[1777827829838,56.82,78560.03,0.37,-0.0001,0.0,0.01239]
[1777827834873,56.82,78559.47,0.37,-0.0001,0.0,0.01241]
[1777827839908,56.82,78559.32,0.37,-0.0001,0.0,0.01241]
[1777827844943,56.82,78559.47,0.37,-0.0001,0.0,0.01241]
[1777827850985,56.82,78559.58,0.37,-0.0001,0.0,0.01241]
[1777827860058,56.82,78559.21,0.37,-0.0001,0.0,0.01241]
[1777827865093,56.82,78558.98,0.37,-0.0001,0.0,0.01242]
[1777827870129,56.82,78563.29,0.37,-0.0001,0.0,0.01231]
[1777827877174,56.82,78566.33,0.37,-9e-05,0.0,0.01214]
[1777827882210,56.82,78573.72,0.37,-9e-05,0.0,0.01196]
[1777827887245,56.82,78577.53,0.37,-9e-05,0.0,0.01187]
[1777827892281,56.82,78580.17,0.37,-9e-05,0.0,0.0118]
[1777827897316,56.82,78581.51,0.37,-9e-05,0.0,0.01177]
[1777827902350,56.82,78584.13,0.37,-9e-05,0.0,0.01171]
[1777827907387,56.82,78579.33,0.37,-9e-05,0.0,0.01182]
[1777827913428,56.82,78581.27,0.37,-9e-05,0.0,0.01178]
[1777827918463,56.82,78575.14,0.37,-9e-05,0.0,0.01192]
[1777827923498,56.82,78574.24,0.37,-9e-05,0.0,0.01195]
[1777827928534,56.82,78573.8,0.37,-9e-05,0.0,0.01196]
[1777827929542,56.82,78587.44,0.37,-9e-05,0.0,0.01163]
[1777827935006,56.82,78591.12,0.37,-9e-05,0.0,0.01145]
[1777827940619,56.82,78599.31,0.37,-9e-05,0.0,0.01126]
[1777827945654,56.82,78604.34,0.37,-9e-05,0.0,0.01115]
[1777827950689,56.82,78608.57,0.37,-9e-05,0.0,0.01105]
[1777827954721,56.82,78617.88,0.37,-8e-05,0.0,0.01084]
[1777827959752,56.82,78619.29,0.37,-8e-05,0.0,0.01081]
[1777827964788,56.82,78612.31,0.37,-8e-05,0.0,0.01097]
[1777827969822,56.82,78619.79,0.37,-8e-05,0.0,0.0108]
[1777827974857,56.82,78617.99,0.37,-8e-05,0.0,0.01084]
[1777827979892,56.82,78618.71,0.37,-8e-05,0.0,0.01083]
[1777827984928,56.82,78618.05,0.37,-8e-05,0.0,0.01084]
[1777827991977,56.82,78618.03,0.37,-8e-05,0.0,0.01075]
[1777827997011,56.82,78617.17,0.37,-8e-05,0.0,0.01077]
[1777828006075,56.82,78616.58,0.37,-8e-05,0.0,0.01078]
[1777828011114,56.82,78616.15,0.37,-8e-05,0.0,0.01079]
[1777828016173,56.82,78615.61,0.37,-8e-05,0.0,0.0108]
[1777828021208,56.82,78615.55,0.37,-8e-05,0.0,0.0108]
[1777828026243,56.82,78617.22,0.37,-8e-05,0.0,0.01077]
[1777828031278,56.82,78619.76,0.37,-8e-05,0.0,0.01071]
[1777828040341,56.82,78619.09,0.37,-8e-05,0.0,0.01073]
[1777828045776,56.82,78619.78,0.37,-8e-05,0.0,0.01071]
[1777828048398,56.82,78630.27,0.37,-8e-05,0.0,0.01049]
[1777828055845,56.82,78631.81,0.37,-8e-05,0.0,0.01036]
[1777828064510,56.82,78635.46,0.37,-8e-05,0.0,0.01029]
[1777828070552,56.82,78634.32,0.37,-8e-05,0.0,0.01031]
[1777828075985,56.82,78637.8,0.37,-8e-05,0.0,0.01024]
[1777828081629,56.82,78637.23,0.37,-8e-05,0.0,0.01025]
[1777828088677,56.82,78635.3,0.37,-8e-05,0.0,0.01029]
[1777828096125,56.82,78634.56,0.37,-8e-05,0.0,0.01031]
[1777828103783,56.82,78633.73,0.37,-8e-05,0.0,0.01032]
[1777828113853,56.82,78633.93,0.37,-8e-05,0.0,0.01023]
[1777828120904,56.82,78633.96,0.37,-8e-05,0.0,0.01023]
[1777828126335,56.82,78634.42,0.37,-8e-05,0.0,0.01022]
[1777828131107,56.82,78636.43,0.37,-8e-05,0.0,0.01018]
[1777828131164,56.82,78636.25,0.37,-8e-05,0.0,0.01018]
[1777828132627,56.82,78636.25,0.37,-8e-05,0.0,0.01018]
[1777828132729,56.82,78635.37,0.37,-8e-05,0.0,0.0102]
[1777828139030,56.82,78633.83,0.37,-8e-05,0.0,0.01023]
[1777828140660,56.82,78634.07,0.37,-8e-05,0.0,0.01023]
[1777828141044,56.82,78634.33,0.37,-8e-05,0.0,0.01022]
[1777828146476,56.82,78634.8,0.37,-8e-05,0.0,0.01021]
[1777828151910,56.82,78635.0,0.37,-8e-05,0.0,0.01021]
[1777828152008,56.82,78634.94,0.37,-8e-05,0.0,0.01021]
[1777828159170,56.82,78634.94,0.37,-8e-05,0.0,0.01021]
[1777828164205,56.82,78635.36,0.37,-8e-05,0.0,0.0102]
[1777828174274,56.82,78635.55,0.37,-8e-05,0.0,0.01011]
[1777828179310,56.82,78629.59,0.37,-8e-05,0.0,0.01024]
[1777828185352,56.82,78628.95,0.37,-8e-05,0.0,0.01025]
[1777828191395,56.82,78628.78,0.37,-8e-05,0.0,0.01025]
[1777828196429,56.82,78628.17,0.37,-8e-05,0.0,0.01027]
[1777828202554,56.82,78627.82,0.37,-8e-05,0.0,0.01027]
[1777828208596,56.82,78627.4,0.37,-8e-05,0.0,0.01028]
[1777828213631,56.82,78627.3,0.37,-8e-05,0.0,0.01028]
[1777828219673,56.82,78629.53,0.37,-8e-05,0.0,0.01024]
[1777828223701,56.82,78639.17,0.37,-8e-05,0.0,0.01004]
[1777828228737,56.82,78644.0,0.37,-8e-05,0.0,0.00994]
[1777828232764,56.82,78650.6,0.37,-7e-05,0.0,0.00972]
[1777828238811,56.82,78657.5,0.37,-7e-05,0.0,0.00958]
[1777828244849,56.82,78662.76,0.37,-7e-05,0.0,0.00948]
[1777828249883,56.82,78662.31,0.37,-7e-05,0.0,0.00949]
[1777828254919,56.82,78662.7,0.37,-7e-05,0.0,0.00948]
[1777828261967,56.82,78663.56,0.37,-7e-05,0.0,0.00947]
[1777828267340,56.82,78664.19,0.37,-7e-05,0.0,0.00945]
[1777828273048,56.82,78664.69,0.37,-7e-05,0.0,0.00944]
[1777828277079,56.82,78678.67,0.37,-7e-05,0.0,0.00918]
[1777828283120,56.82,78679.22,0.37,-7e-05,0.0,0.00917]
[1777828288157,56.82,78678.93,0.37,-7e-05,0.0,0.00917]
[1777828291176,56.82,78706.05,0.37,-7e-05,0.0,0.0086]
[1777828296213,56.82,78706.64,0.37,-7e-05,0.0,0.00859]
[1777828301247,56.82,78705.94,0.37,-7e-05,0.0,0.0086]
[1777828307288,56.82,78705.52,0.37,-7e-05,0.0,0.00861]
[1777828312323,56.82,78705.66,0.37,-7e-05,0.0,0.0086]
[1777828317358,56.82,78713.74,0.37,-6e-05,0.0,0.00846]
[1777828322395,56.82,78715.85,0.37,-6e-05,0.0,0.00842]
[1777828327429,56.82,78716.02,0.37,-6e-05,0.0,0.00842]
[1777828332464,56.82,78714.62,0.37,-6e-05,0.0,0.00845]
[1777828337830,56.82,78709.92,0.37,-6e-05,0.0,0.00853]
[1777828340521,56.82,78695.27,0.37,-7e-05,0.0,0.00879]
[1777828345555,56.82,78691.36,0.37,-7e-05,0.0,0.00886]
[1777828350590,56.82,78689.31,0.37,-7e-05,0.0,0.0089]
[1777828356632,56.82,78688.54,0.37,-7e-05,0.0,0.00884]
[1777828362673,56.82,78686.76,0.37,-7e-05,0.0,0.00887]
[1777828368042,56.82,78684.83,0.37,-7e-05,0.0,0.0089]
[1777828378111,56.82,78686.14,0.37,-7e-05,0.0,0.00888]
[1777828385839,56.82,78685.52,0.37,-7e-05,0.0,0.00889]
[1777828392889,56.82,78682.83,0.37,-7e-05,0.0,0.00894]
[1777828398253,56.82,78682.84,0.37,-7e-05,0.0,0.00894]
[1777828405979,56.82,78683.05,0.37,-7e-05,0.0,0.00894]
[1777828413028,56.82,78682.87,0.37,-7e-05,0.0,0.00886]
[1777828418393,56.82,78682.18,0.37,-7e-05,0.0,0.00888]
[1777828424106,56.82,78682.46,0.37,-7e-05,0.0,0.00887]
[1777828432162,56.82,78682.31,0.37,-7e-05,0.0,0.00887]
[1777828438533,56.82,78682.07,0.37,-7e-05,0.0,0.00888]
[1777828445253,56.82,78684.3,0.37,-7e-05,0.0,0.00884]
[1777828451294,56.82,78683.98,0.37,-7e-05,0.0,0.00884]
[1777828456331,56.82,78681.26,0.37,-7e-05,0.0,0.00889]
[1777828461366,56.82,78681.56,0.37,-7e-05,0.0,0.00889]
[1777828467407,56.82,78681.78,0.37,-7e-05,0.0,0.00888]
[1777828472442,56.82,78680.95,0.37,-7e-05,0.0,0.00882]
[1777828478813,56.82,78680.94,0.37,-7e-05,0.0,0.00882]
[1777828484526,56.82,78679.64,0.37,-7e-05,0.0,0.00884]
[1777828489561,56.82,78677.74,0.37,-7e-05,0.0,0.00888]
[1777828494596,56.82,78674.42,0.37,-7e-05,0.0,0.00894]
[1777828501644,56.82,78674.1,0.37,-7e-05,0.0,0.00895]
[1777828506679,56.82,78676.57,0.37,-7e-05,0.0,0.0089]
[1777828509025,56.82,78688.21,0.37,-7e-05,0.0,0.00869]
[1777828517758,56.82,78688.52,0.37,-7e-05,0.0,0.00868]
[1777828522793,56.82,78682.72,0.37,-7e-05,0.0,0.00879]
[1777828529167,56.82,78682.05,0.37,-7e-05,0.0,0.0088]
[1777828534877,56.82,78681.51,0.37,-7e-05,0.0,0.00873]
[1777828544947,56.82,78681.47,0.37,-7e-05,0.0,0.00873]
[1777828549982,56.82,78680.77,0.37,-7e-05,0.0,0.00875]
[1777828555019,56.82,78682.54,0.37,-7e-05,0.0,0.00872]
[1777828564083,56.82,78684.17,0.37,-7e-05,0.0,0.00869]
[1777828569451,56.82,78684.85,0.37,-7e-05,0.0,0.00867]
[1777828575165,56.82,78684.92,0.37,-7e-05,0.0,0.00867]
[1777828580197,56.82,78684.86,0.37,-7e-05,0.0,0.00867]
[1777828587246,56.82,78684.7,0.37,-7e-05,0.0,0.00868]
[1777828592281,56.82,78684.49,0.37,-7e-05,0.0,0.0086]
[1777828597318,56.82,78684.2,0.37,-7e-05,0.0,0.00861]
[1777828602350,56.82,78682.78,0.37,-7e-05,0.0,0.00863]
[1777828608393,56.82,78682.37,0.37,-7e-05,0.0,0.00864]
[1777828614435,56.82,78681.57,0.37,-7e-05,0.0,0.00866]
[1777828620477,56.82,78681.19,0.37,-7e-05,0.0,0.00866]
[1777828625511,56.82,78680.22,0.37,-7e-05,0.0,0.00868]
[1777828630546,56.82,78680.08,0.37,-7e-05,0.0,0.00868]
[1777828635582,56.82,78679.94,0.37,-7e-05,0.0,0.00869]
[1777828640617,56.82,78679.68,0.37,-7e-05,0.0,0.00869]
[1777828648673,56.82,78680.05,0.37,-7e-05,0.0,0.00868]
[1777828657735,56.82,78680.63,0.37,-7e-05,0.0,0.0086]
[1777828662771,56.82,78683.23,0.37,-7e-05,0.0,0.00855]
[1777828668813,56.82,78683.01,0.37,-7e-05,0.0,0.00855]
[1777828673848,56.82,78682.45,0.37,-7e-05,0.0,0.00856]
[1777828680251,56.82,78685.48,0.37,-7e-05,0.0,0.00851]
[1777828685932,56.82,78684.96,0.37,-7e-05,0.0,0.00852]
[1777828692980,56.82,78684.8,0.37,-7e-05,0.0,0.00852]
[1777828698016,56.82,78688.12,0.37,-6e-05,0.0,0.00846]
[1777828703051,56.82,78693.95,0.37,-6e-05,0.0,0.00836]
[1777828705066,56.82,78685.31,0.37,-7e-05,0.0,0.00851]
[1777828710465,56.82,78691.73,0.37,-6e-05,0.0,0.0084]
[1777828716143,56.82,78693.28,0.37,-6e-05,0.0,0.0083]
[1777828721178,56.82,78692.89,0.37,-6e-05,0.0,0.00831]
[1777828730606,56.82,78693.25,0.37,-6e-05,0.0,0.0083]
[1777828736282,56.82,78693.33,0.37,-6e-05,0.0,0.0083]
[1777828741317,56.82,78693.23,0.37,-6e-05,0.0,0.0083]
[1777828750746,56.82,78693.23,0.37,-6e-05,0.0,0.0083]
[1777828760816,56.82,78693.2,0.37,-6e-05,0.0,0.0083]
[1777828770886,56.82,78694.49,0.37,-6e-05,0.0,0.00828]
[1777828776566,56.82,78694.49,0.37,-6e-05,0.0,0.00821]
[1777828781600,56.82,78705.91,0.37,-6e-05,0.0,0.00801]
[1777828786640,56.82,78709.68,0.37,-6e-05,0.0,0.00795]
[1777828791675,56.82,78712.45,0.37,-6e-05,0.0,0.0079]
[1777828800734,56.82,78715.25,0.37,-6e-05,0.0,0.00786]
[1777828805769,56.82,78720.23,0.37,-6e-05,0.0,0.00778]
[1777828810804,56.82,78723.51,0.37,-6e-05,0.0,0.00772]
[1777828815841,56.82,78725.01,0.37,-6e-05,0.0,0.0077]
[1777828820874,56.82,78722.7,0.37,-6e-05,0.0,0.00774]
[1777828827923,56.82,78722.38,0.37,-6e-05,0.0,0.00774]
[1777828838997,56.82,78723.27,0.37,-6e-05,0.0,0.00766]
[1777828843029,56.82,78710.44,0.37,-6e-05,0.0,0.00787]
[1777828848067,56.82,78709.67,0.37,-6e-05,0.0,0.00788]
[1777828853101,56.82,78714.62,0.37,-6e-05,0.0,0.0078]
[1777828858136,56.82,78713.88,0.37,-6e-05,0.0,0.00781]
[1777828863173,56.82,78712.92,0.37,-6e-05,0.0,0.00783]
[1777828868206,56.82,78710.45,0.37,-6e-05,0.0,0.00787]
[1777828875255,56.82,78714.99,0.37,-6e-05,0.0,0.00779]
[1777828881660,56.82,78717.52,0.37,-6e-05,0.0,0.00775]
[1777828887342,56.82,78719.76,0.37,-6e-05,0.0,0.00772]
[1777828895399,56.82,78722.93,0.37,-6e-05,0.0,0.0076]
[1777828898420,56.82,78713.09,0.37,-6e-05,0.0,0.00775]
[1777828903454,56.82,78705.49,0.37,-6e-05,0.0,0.00788]
[1777828908490,56.82,78702.98,0.37,-6e-05,0.0,0.00792]
[1777828916545,56.82,78700.84,0.37,-6e-05,0.0,0.00796]
[1777828921941,56.82,78698.0,0.37,-6e-05,0.0,0.008]
[1777828927622,56.82,78697.81,0.37,-6e-05,0.0,0.00801]
[1777828933665,56.82,78698.4,0.37,-6e-05,0.0,0.008]
[1777828938700,56.82,78695.51,0.37,-6e-05,0.0,0.00804]
[1777828941722,56.82,78705.18,0.37,-6e-05,0.0,0.00788]
[1777828946755,56.82,78705.63,0.37,-6e-05,0.0,0.00788]
[1777828952798,56.82,78708.68,0.37,-6e-05,0.0,0.00776]
[1777828957833,56.82,78712.69,0.37,-6e-05,0.0,0.00769]
[1777828962868,56.82,78719.52,0.37,-6e-05,0.0,0.00758]
[1777828967903,56.82,78722.55,0.37,-6e-05,0.0,0.00753]
[1777828970925,56.82,78732.31,0.37,-6e-05,0.0,0.00738]
[1777828975960,56.82,78734.35,0.37,-6e-05,0.0,0.00735]
[1777828980995,56.82,78730.71,0.37,-6e-05,0.0,0.00741]
[1777828986030,56.82,78731.17,0.37,-6e-05,0.0,0.0074]
[1777828991065,56.82,78731.29,0.37,-6e-05,0.0,0.0074]
[1777828996100,56.82,78731.22,0.37,-6e-05,0.0,0.0074]
[1777829001136,56.82,78735.29,0.37,-6e-05,0.0,0.00734]
[1777829006171,56.82,78738.97,0.37,-6e-05,0.0,0.00728]
[1777829011206,56.82,78747.37,0.37,-5e-05,0.0,0.00709]
[1777829016241,56.82,78746.54,0.37,-5e-05,0.0,0.0071]
[1777829021275,56.82,78750.27,0.37,-5e-05,0.0,0.00704]
[1777829026311,56.82,78753.98,0.37,-5e-05,0.0,0.00699]
[1777829031346,56.82,78758.62,0.37,-5e-05,0.0,0.00692]
[1777829035375,56.82,78749.53,0.37,-5e-05,0.0,0.00705]
[1777829040410,56.82,78744.23,0.37,-5e-05,0.0,0.00713]
[1777829045444,56.82,78745.8,0.37,-5e-05,0.0,0.00711]
[1777829050481,56.82,78749.19,0.37,-5e-05,0.0,0.00706]
[1777829055516,56.82,78749.17,0.37,-5e-05,0.0,0.00706]
[1777829060551,56.82,78748.89,0.37,-5e-05,0.0,0.00706]
[1777829065587,56.82,78755.48,0.37,-5e-05,0.0,0.00697]
[1777829070622,56.82,78755.63,0.37,-5e-05,0.0,0.00696]
[1777829075657,56.82,78754.08,0.37,-5e-05,0.0,0.00692]
[1777829081699,56.82,78753.47,0.37,-5e-05,0.0,0.00693]
[1777829086735,56.82,78752.75,0.37,-5e-05,0.0,0.00694]
[1777829091768,56.82,78748.7,0.37,-5e-05,0.0,0.007]
[1777829096804,56.82,78746.75,0.37,-5e-05,0.0,0.00703]
[1777829101839,56.82,78744.19,0.37,-5e-05,0.0,0.00707]
[1777829108889,56.82,78748.09,0.37,-5e-05,0.0,0.00701]
[1777829113925,56.82,78747.91,0.37,-5e-05,0.0,0.00701]
[1777829121981,56.82,78747.73,0.37,-5e-05,0.0,0.00702]
[1777829127016,56.82,78746.47,0.37,-5e-05,0.0,0.00704]
[1777829131043,56.82,78751.51,0.37,-5e-05,0.0,0.0069]
[1777829136081,56.82,78751.2,0.37,-5e-05,0.0,0.0069]
[1777829141115,56.82,78751.73,0.37,-5e-05,0.0,0.00689]
[1777829147157,56.82,78751.1,0.37,-5e-05,0.0,0.0069]
[1777829152192,56.82,78752.94,0.37,-5e-05,0.0,0.00688]
[1777829157228,56.82,78763.13,0.37,-5e-05,0.0,0.00673]
[1777829162266,56.82,78756.69,0.37,-5e-05,0.0,0.00682]
[1777829168306,56.82,78753.42,0.37,-5e-05,0.0,0.00687]
[1777829173769,56.82,78748.71,0.37,-5e-05,0.0,0.00694]
[1777829181398,56.82,78749.13,0.37,-5e-05,0.0,0.00693]
[1777829186433,56.82,78748.77,0.37,-5e-05,0.0,0.00694]
[1777829193910,56.82,78752.59,0.37,-5e-05,0.0,0.00682]
[1777829199523,56.82,78756.2,0.37,-5e-05,0.0,0.00677]
[1777829204559,56.82,78754.89,0.37,-5e-05,0.0,0.00679]
[1777829209593,56.82,78754.37,0.37,-5e-05,0.0,0.00679]
[1777829214631,56.82,78753.02,0.37,-5e-05,0.0,0.00681]
[1777829219666,56.82,78752.67,0.37,-5e-05,0.0,0.00682]
[1777829221680,56.82,78737.3,0.37,-5e-05,0.0,0.00704]
[1777829226716,56.82,78738.15,0.37,-5e-05,0.0,0.00703]
[1777829231754,56.82,78731.67,0.37,-5e-05,0.0,0.00713]
[1777829236787,56.82,78728.1,0.37,-5e-05,0.0,0.00718]
[1777829241824,56.82,78730.75,0.37,-5e-05,0.0,0.00714]
[1777829246858,56.82,78732.75,0.37,-5e-05,0.0,0.00711]
[1777829250886,56.82,78741.88,0.37,-5e-05,0.0,0.00698]
[1777829255921,56.82,78742.48,0.37,-5e-05,0.0,0.0069]
[1777829260956,56.82,78743.27,0.37,-5e-05,0.0,0.00689]
[1777829265991,56.82,78743.03,0.37,-5e-05,0.0,0.0069]
[1777829271026,56.82,78742.91,0.37,-5e-05,0.0,0.0069]
[1777829278082,56.82,78742.39,0.37,-5e-05,0.0,0.00691]
[1777829281350,56.82,78742.29,0.37,-5e-05,0.0,0.00691]
[1777829281400,56.82,78742.46,0.37,-5e-05,0.0,0.0069]
[1777829287146,56.82,78742.12,0.37,-5e-05,0.0,0.00691]
[1777829292182,56.82,78741.65,0.37,-5e-05,0.0,0.00692]
[1777829297217,56.82,78737.17,0.37,-5e-05,0.0,0.00698]
[1777829302251,56.82,78731.54,0.37,-5e-05,0.0,0.00707]
[1777829307286,56.82,78732.77,0.37,-5e-05,0.0,0.00705]
[1777829314336,56.82,78727.63,0.37,-5e-05,0.0,0.00706]
[1777829319371,56.82,78725.42,0.37,-5e-05,0.0,0.00709]
[1777829325414,56.82,78723.67,0.37,-5e-05,0.0,0.00712]
[1777829330449,56.82,78721.61,0.37,-5e-05,0.0,0.00715]
[1777829337498,56.82,78720.97,0.37,-5e-05,0.0,0.00716]
[1777829344967,56.82,78716.21,0.37,-6e-05,0.0,0.00723]
[1777829352604,56.82,78716.03,0.37,-6e-05,0.0,0.00723]
[1777829359652,56.82,78713.38,0.37,-6e-05,0.0,0.00727]
[1777829365107,56.82,78712.96,0.37,-6e-05,0.0,0.00728]
[1777829371737,56.82,78712.47,0.37,-6e-05,0.0,0.00722]
[1777829378786,56.82,78711.99,0.37,-6e-05,0.0,0.00723]
[1777829383824,56.82,78710.95,0.37,-6e-05,0.0,0.00725]
[1777829390872,56.82,78710.55,0.37,-6e-05,0.0,0.00725]
[1777829399939,56.82,78709.72,0.37,-6e-05,0.0,0.00726]
[1777829405388,56.82,78710.54,0.37,-6e-05,0.0,0.00725]
[1777829411019,56.82,78710.43,0.37,-6e-05,0.0,0.00725]
[1777829417062,56.82,78710.39,0.37,-6e-05,0.0,0.00725]
[1777829423106,56.82,78710.76,0.37,-6e-05,0.0,0.00725]
[1777829428141,56.82,78708.75,0.37,-6e-05,0.0,0.00728]
[1777829436197,56.82,78707.72,0.37,-6e-05,0.0,0.00723]
[1777829441231,56.82,78705.49,0.37,-6e-05,0.0,0.00726]
[1777829446270,56.82,78708.65,0.37,-5e-05,0.0,0.00722]
[1777829449289,56.82,78718.39,0.37,-5e-05,0.0,0.00707]
[1777829454323,56.82,78722.95,0.37,-5e-05,0.0,0.007]
[1777829459358,56.82,78723.04,0.37,-5e-05,0.0,0.007]
[1777829465400,56.82,78724.68,0.37,-5e-05,0.0,0.00697]
[1777829468495,56.82,78725.27,0.37,-5e-05,0.0,0.00697]
[1777829468525,56.82,78726.12,0.37,-5e-05,0.0,0.00695]
[1777829475879,56.82,78726.91,0.37,-5e-05,0.0,0.00694]
[1777829485951,56.82,78729.2,0.37,-5e-05,0.0,0.00691]
[1777829496021,56.82,78730.91,0.37,-5e-05,0.0,0.00682]
[1777829501653,56.82,78732.37,0.37,-5e-05,0.0,0.0068]
[1777829506688,56.82,78732.92,0.37,-5e-05,0.0,0.00679]
[1777829516161,56.82,78730.62,0.37,-5e-05,0.0,0.00682]
[1777829521792,56.82,78731.68,0.37,-5e-05,0.0,0.00681]
[1777829526828,56.82,78732.1,0.37,-5e-05,0.0,0.0068]
[1777829531862,56.82,78734.95,0.37,-5e-05,0.0,0.00676]
[1777829537905,56.82,78736.66,0.37,-5e-05,0.0,0.00674]
[1777829543946,56.82,78737.76,0.37,-5e-05,0.0,0.00672]
[1777829548982,56.82,78738.49,0.37,-5e-05,0.0,0.00671]
[1777829555024,56.82,78738.75,0.37,-5e-05,0.0,0.00665]
[1777829560061,56.82,78739.1,0.37,-5e-05,0.0,0.00664]
[1777829565094,56.82,78740.12,0.37,-5e-05,0.0,0.00663]
[1777829570129,56.82,78743.25,0.37,-5e-05,0.0,0.00658]
[1777829575165,56.82,78742.69,0.37,-5e-05,0.0,0.00659]
[1777829580200,56.82,78742.95,0.37,-5e-05,0.0,0.00659]
[1777829585235,56.82,78747.18,0.37,-5e-05,0.0,0.00653]
[1777829589263,56.82,78756.56,0.37,-5e-05,0.0,0.0064]
[1777829595305,56.82,78758.19,0.37,-5e-05,0.0,0.00638]
[1777829601348,56.82,78756.1,0.37,-5e-05,0.0,0.0064]
[1777829606384,56.82,78755.89,0.37,-5e-05,0.0,0.00641]
[1777829612426,56.82,78754.83,0.37,-5e-05,0.0,0.00636]
[1777829617461,56.82,78753.12,0.37,-5e-05,0.0,0.00639]
[1777829622497,56.82,78748.38,0.37,-5e-05,0.0,0.00645]
[1777829627537,56.82,78748.18,0.37,-5e-05,0.0,0.00645]
[1777829632567,56.82,78747.8,0.37,-5e-05,0.0,0.00646]
[1777829637602,56.82,78747.17,0.37,-5e-05,0.0,0.00647]
[1777829647074,56.82,78747.02,0.37,-5e-05,0.0,0.00647]
[1777829652707,56.82,78746.67,0.37,-5e-05,0.0,0.00647]
[1777829657742,56.82,78746.33,0.37,-5e-05,0.0,0.00648]
[1777829662777,56.82,78745.69,0.37,-5e-05,0.0,0.00649]
[1777829667813,56.82,78745.45,0.37,-5e-05,0.0,0.00649]
[1777829675870,56.82,78745.38,0.37,-5e-05,0.0,0.00643]
[1777829680903,56.82,78746.05,0.37,-5e-05,0.0,0.00642]
[1777829685938,56.82,78746.43,0.37,-5e-05,0.0,0.00642]
[1777829692987,56.82,78745.93,0.37,-5e-05,0.0,0.00642]
[1777829703059,56.82,78745.77,0.37,-5e-05,0.0,0.00643]
[1777829708094,56.82,78745.5,0.37,-5e-05,0.0,0.00643]
[1777829713130,56.82,78745.26,0.37,-5e-05,0.0,0.00643]
[1777829720186,56.82,78745.14,0.37,-5e-05,0.0,0.00644]
[1777829725217,56.82,78744.79,0.37,-5e-05,0.0,0.00644]
[1777829733273,56.82,78745.14,0.37,-5e-05,0.0,0.00638]
[1777829738309,56.82,78744.84,0.37,-5e-05,0.0,0.00638]
[1777829742336,56.82,78754.58,0.37,-5e-05,0.0,0.00625]
[1777829747776,56.82,78755.98,0.37,-5e-05,0.0,0.00623]
[1777829753415,56.82,78758.43,0.37,-5e-05,0.0,0.0062]
[1777829758448,56.82,78764.93,0.37,-5e-05,0.0,0.00611]
[1777829763483,56.82,78766.05,0.37,-5e-05,0.0,0.0061]
[1777829768518,56.82,78764.72,0.37,-5e-05,0.0,0.00611]
[1777829773554,56.82,78763.32,0.37,-5e-05,0.0,0.00613]
[1777829777986,56.82,78754.49,0.37,-5e-05,0.0,0.00625]
[1777829783623,56.82,78753.84,0.37,-5e-05,0.0,0.00626]
[1777829788658,56.82,78751.44,0.37,-5e-05,0.0,0.00629]
[1777829793695,56.82,78750.08,0.37,-5e-05,0.0,0.00625]
[1777829799737,56.82,78750.23,0.37,-5e-05,0.0,0.00625]
[1777829804772,56.82,78753.51,0.37,-5e-05,0.0,0.0062]
[1777829809808,56.82,78756.61,0.37,-5e-05,0.0,0.00616]
[1777829814842,56.82,78756.67,0.37,-5e-05,0.0,0.00616]
[1777829819876,56.82,78756.45,0.37,-5e-05,0.0,0.00617]
[1777829825919,56.82,78756.35,0.37,-5e-05,0.0,0.00617]
[1777829830954,56.82,78755.52,0.37,-5e-05,0.0,0.00618]
[1777829833975,56.82,78766.47,0.37,-5e-05,0.0,0.00603]
[1777829834983,56.82,78777.88,0.37,-4e-05,0.0,0.00589]
[1777829843039,56.82,78778.45,0.37,-4e-05,0.0,0.00588]
[1777829848479,56.82,78782.62,0.37,-4e-05,0.0,0.00583]
[1777829856130,56.82,78784.28,0.37,-4e-05,0.0,0.00575]
[1777829861165,56.82,78786.76,0.37,-4e-05,0.0,0.00572]
[1777829866201,56.82,78789.85,0.37,-4e-05,0.0,0.00568]
[1777829871235,56.82,78784.93,0.37,-4e-05,0.0,0.00575]
[1777829876271,56.82,78779.48,0.37,-4e-05,0.0,0.00581]
[1777829881308,56.82,78772.66,0.37,-4e-05,0.0,0.0059]
[1777829888759,56.82,78769.28,0.37,-4e-05,0.0,0.00594]
[1777829894398,56.82,78766.2,0.37,-5e-05,0.0,0.00598]
[1777829899433,56.82,78765.08,0.37,-5e-05,0.0,0.006]
[1777829901193,56.82,78765.73,0.37,-5e-05,0.0,0.00599]
[1777829901447,56.82,78767.54,0.37,-5e-05,0.0,0.00596]
[1777829906483,56.82,78769.2,0.37,-4e-05,0.0,0.00594]
[1777829911519,56.82,78769.82,0.37,-4e-05,0.0,0.00588]
[1777829916093,56.82,78772.29,0.37,-4e-05,0.0,0.00585]
[1777829916554,56.82,78773.69,0.37,-4e-05,0.0,0.00583]
[1777829921593,56.82,78782.03,0.37,-4e-05,0.0,0.00573]
[1777829926624,56.82,78784.34,0.37,-4e-05,0.0,0.0057]
[1777829931660,56.82,78786.55,0.37,-4e-05,0.0,0.00567]
[1777829936694,56.82,78791.0,0.37,-4e-05,0.0,0.00562]
[1777829941730,56.82,78792.16,0.37,-4e-05,0.0,0.0056]
[1777829944751,56.82,78801.28,0.37,-4e-05,0.0,0.00549]
[1777829949785,56.82,78807.14,0.37,-4e-05,0.0,0.00542]
[1777829956988,56.82,78809.13,0.37,-4e-05,0.0,0.0054]
[1777829957011,56.82,78810.26,0.37,-4e-05,0.0,0.00539]
[1777829962876,56.82,78804.87,0.37,-4e-05,0.0,0.00545]
[1777829963258,56.82,78804.87,0.37,-4e-05,0.0,0.00545]
[1777829963883,56.82,78803.79,0.37,-4e-05,0.0,0.00546]
[1777829968917,56.82,78801.44,0.37,-4e-05,0.0,0.00549]
[1777829972945,56.82,78788.11,0.37,-4e-05,0.0,0.0056]
[1777829977361,56.82,78783.24,0.37,-4e-05,0.0,0.00566]
[1777829977981,56.82,78782.41,0.37,-4e-05,0.0,0.00567]
[1777829985030,56.82,78778.92,0.37,-4e-05,0.0,0.00571]
[1777829990065,56.82,78770.61,0.37,-4e-05,0.0,0.00581]
[1777829998121,56.82,78772.87,0.37,-4e-05,0.0,0.00579]
[1777830004166,56.82,78773.77,0.37,-4e-05,0.0,0.00577]
[1777830009604,56.82,78773.33,0.37,-4e-05,0.0,0.00578]
[1777830015243,56.82,78779.33,0.37,-4e-05,0.0,0.00571]
[1777830020278,56.82,78775.06,0.37,-4e-05,0.0,0.00576]
[1777830026320,56.82,78774.39,0.37,-4e-05,0.0,0.00577]
[1777830031355,56.82,78780.12,0.37,-4e-05,0.0,0.00564]
[1777830036390,56.82,78777.88,0.37,-4e-05,0.0,0.00567]
[1777830042432,56.82,78776.68,0.37,-4e-05,0.0,0.00568]
[1777830048477,56.82,78775.4,0.37,-4e-05,0.0,0.0057]
[1777830053512,56.82,78774.89,0.37,-4e-05,0.0,0.00571]
[1777830059959,56.82,78774.81,0.37,-4e-05,0.0,0.00571]
[1777830066601,56.82,78774.88,0.37,-4e-05,0.0,0.00571]
[1777830071637,56.82,78774.67,0.37,-4e-05,0.0,0.00571]
[1777830077682,56.82,78774.31,0.37,-4e-05,0.0,0.00571]
[1777830078846,56.82,78774.31,0.37,-4e-05,0.0,0.00571]
[1777830078930,56.82,78774.15,0.37,-4e-05,0.0,0.00572]
[1777830084728,56.82,78771.94,0.37,-4e-05,0.0,0.00574]
[1777830090171,56.82,78774.88,0.37,-4e-05,0.0,0.00571]
[1777830095808,56.82,78774.62,0.37,-4e-05,0.0,0.00566]
[1777830106878,56.82,78773.94,0.37,-4e-05,0.0,0.00566]
[1777830111916,56.82,78774.47,0.37,-4e-05,0.0,0.00566]
[1777830117959,56.82,78773.35,0.37,-4e-05,0.0,0.00567]
[1777830127021,56.82,78772.96,0.37,-4e-05,0.0,0.00568]
[1777830141120,56.82,78773.07,0.37,-4e-05,0.0,0.00567]
[1777830146155,56.82,78771.45,0.37,-4e-05,0.0,0.00569]
[1777830151190,56.82,78771.51,0.37,-4e-05,0.0,0.00564]
[1777830156226,56.82,78772.22,0.37,-4e-05,0.0,0.00563]
[1777830163274,56.82,78772.19,0.37,-4e-05,0.0,0.00563]
[1777830169317,56.82,78772.22,0.37,-4e-05,0.0,0.00563]
[1777830175359,56.82,78766.86,0.37,-4e-05,0.0,0.0057]
[1777830180803,56.82,78767.5,0.37,-4e-05,0.0,0.00569]
[1777830186437,56.82,78768.04,0.37,-4e-05,0.0,0.00568]
[1777830192479,56.82,78767.13,0.37,-4e-05,0.0,0.00569]
[1777830200948,56.82,78766.65,0.37,-4e-05,0.0,0.0057]
[1777830206577,56.82,78767.19,0.37,-4e-05,0.0,0.00569]
[1777830211612,56.82,78767.93,0.37,-4e-05,0.0,0.00563]
[1777830217654,56.82,78768.21,0.37,-4e-05,0.0,0.00563]
[1777830222692,56.82,78768.57,0.37,-4e-05,0.0,0.00562]
[1777830229741,56.82,78768.89,0.37,-4e-05,0.0,0.00562]
[1777830238804,56.82,78769.19,0.37,-4e-05,0.0,0.00561]
[1777830246861,56.82,78769.56,0.37,-4e-05,0.0,0.00561]
[1777830248875,56.82,78780.96,0.37,-4e-05,0.0,0.00547]
[1777830253910,56.82,78780.36,0.37,-4e-05,0.0,0.00548]
[1777830261368,56.82,78778.83,0.37,-4e-05,0.0,0.0055]
[1777830267002,56.82,78780.44,0.37,-4e-05,0.0,0.00548]
[1777830272036,56.82,78781.57,0.37,-4e-05,0.0,0.00541]
[1777830277075,56.82,78782.39,0.37,-4e-05,0.0,0.0054]
[1777830282108,56.82,78786.37,0.37,-4e-05,0.0,0.00536]
[1777830287140,56.82,78787.54,0.37,-4e-05,0.0,0.00534]
[1777830292182,56.82,78787.83,0.37,-4e-05,0.0,0.00534]
[1777830297216,56.82,78788.76,0.37,-4e-05,0.0,0.00533]
[1777830302250,56.82,78788.51,0.37,-4e-05,0.0,0.00533]
[1777830307287,56.82,78788.51,0.37,-4e-05,0.0,0.00533]
[1777830313329,56.82,78789.25,0.37,-4e-05,0.0,0.00532]
[1777830319371,56.82,78789.66,0.37,-4e-05,0.0,0.00532]
[1777830324406,56.82,78790.53,0.37,-4e-05,0.0,0.00531]
[1777830331455,56.82,78789.85,0.37,-4e-05,0.0,0.00527]
[1777830336490,56.82,78790.03,0.37,-4e-05,0.0,0.00526]
[1777830340519,56.82,78780.17,0.37,-4e-05,0.0,0.00538]
[1777830345553,56.82,78774.91,0.37,-4e-05,0.0,0.00544]
[1777830350589,56.82,78770.38,0.37,-4e-05,0.0,0.00549]
[1777830358644,56.82,78768.96,0.37,-4e-05,0.0,0.00551]
[1777830363679,56.82,78766.74,0.37,-4e-05,0.0,0.00554]
[1777830369722,56.82,78760.88,0.37,-4e-05,0.0,0.00561]
[1777830374758,56.82,78761.1,0.37,-4e-05,0.0,0.00561]
[1777830378793,56.82,78778.53,0.37,-4e-05,0.0,0.0054]
[1777830383829,56.82,78773.34,0.37,-4e-05,0.0,0.00546]
[1777830390877,56.82,78769.4,0.37,-4e-05,0.0,0.00551]
[1777830395913,56.82,78764.77,0.37,-4e-05,0.0,0.00551]
[1777830400949,56.82,78763.1,0.37,-4e-05,0.0,0.00553]
[1777830405983,56.82,78762.51,0.37,-4e-05,0.0,0.00553]
[1777830412424,56.82,78759.75,0.37,-4e-05,0.0,0.00557]
[1777830418067,56.82,78760.23,0.37,-4e-05,0.0,0.00556]
[1777830425116,56.82,78760.2,0.37,-4e-05,0.0,0.00556]
[1777830430151,56.82,78761.5,0.37,-4e-05,0.0,0.00555]
[1777830436193,56.82,78760.43,0.37,-4e-05,0.0,0.00556]
[1777830441230,56.82,78759.02,0.37,-4e-05,0.0,0.00558]
[1777830449287,56.82,78759.2,0.37,-4e-05,0.0,0.00557]
[1777830454320,56.82,78757.32,0.37,-4e-05,0.0,0.00554]
[1777830461369,56.82,78757.24,0.37,-4e-05,0.0,0.00554]
[1777830470433,56.82,78757.89,0.37,-4e-05,0.0,0.00554]
[1777830475468,56.82,78756.47,0.37,-4e-05,0.0,0.00555]
[1777830481510,56.82,78756.31,0.37,-4e-05,0.0,0.00556]
[1777830486545,56.82,78756.9,0.37,-4e-05,0.0,0.00555]
[1777830491582,56.82,78755.99,0.37,-4e-05,0.0,0.00556]
[1777830493595,56.82,78745.08,0.37,-4e-05,0.0,0.00569]
[1777830498629,56.82,78744.31,0.37,-4e-05,0.0,0.0057]
[1777830503665,56.82,78742.96,0.37,-4e-05,0.0,0.00572]
[1777830508699,56.82,78739.87,0.37,-4e-05,0.0,0.00576]
[1777830513734,56.82,78738.02,0.37,-4e-05,0.0,0.00573]
[1777830519776,56.82,78739.97,0.37,-4e-05,0.0,0.0057]
[1777830525820,56.82,78741.12,0.37,-4e-05,0.0,0.00569]
[1777830531862,56.82,78743.74,0.37,-4e-05,0.0,0.00566]
[1777830539917,56.82,78744.06,0.37,-4e-05,0.0,0.00565]
[1777830545960,56.82,78744.03,0.37,-4e-05,0.0,0.00565]
[1777830550995,56.82,78745.67,0.37,-4e-05,0.0,0.00563]
[1777830553405,56.82,78756.69,0.37,-4e-05,0.0,0.0055]
[1777830559054,56.82,78764.43,0.37,-4e-05,0.0,0.00541]
[1777830564089,56.82,78763.69,0.37,-4e-05,0.0,0.00542]
[1777830571138,56.82,78763.42,0.37,-4e-05,0.0,0.00537]
[1777830579193,56.82,78762.96,0.37,-4e-05,0.0,0.00537]
[1777830585235,56.82,78764.57,0.37,-4e-05,0.0,0.00535]
[1777830591278,56.82,78763.91,0.37,-4e-05,0.0,0.00536]
[1777830596314,56.82,78762.67,0.37,-4e-05,0.0,0.00538]
[1777830602355,56.82,78762.77,0.37,-4e-05,0.0,0.00537]
[1777830612429,56.82,78762.64,0.37,-4e-05,0.0,0.00538]
[1777830617461,56.82,78762.32,0.37,-4e-05,0.0,0.00538]
[1777830621489,56.82,78753.83,0.37,-4e-05,0.0,0.00548]
[1777830627531,56.82,78754.39,0.37,-4e-05,0.0,0.00547]
[1777830632657,56.82,78753.92,0.37,-4e-05,0.0,0.00543]
[1777830637692,56.82,78753.37,0.37,-4e-05,0.0,0.00543]
[1777830642731,56.82,78752.04,0.37,-4e-05,0.0,0.00545]
[1777830648770,56.82,78752.18,0.37,-4e-05,0.0,0.00545]
[1777830653805,56.82,78745.19,0.37,-4e-05,0.0,0.00553]
[1777830658840,56.82,78744.23,0.37,-4e-05,0.0,0.00554]
[1777830664220,56.82,78744.78,0.37,-4e-05,0.0,0.00553]
[1777830669916,56.82,78748.28,0.37,-4e-05,0.0,0.00549]
[1777830674951,56.82,78747.61,0.37,-4e-05,0.0,0.0055]
[1777830679986,56.82,78748.49,0.37,-4e-05,0.0,0.00549]
[1777830687035,56.82,78749.18,0.37,-4e-05,0.0,0.00548]
[1777830694430,56.82,78748.68,0.37,-4e-05,0.0,0.00544]
[1777830704500,56.82,78748.1,0.37,-4e-05,0.0,0.00544]
[1777830714570,56.82,78747.78,0.37,-4e-05,0.0,0.00545]
[1777830721275,56.82,78747.7,0.37,-4e-05,0.0,0.00545]
[1777830726311,56.82,78747.8,0.37,-4e-05,0.0,0.00545]
[1777830731345,56.82,78747.53,0.37,-4e-05,0.0,0.00545]
[1777830742422,56.82,78747.05,0.37,-4e-05,0.0,0.00545]
[1777830747456,56.82,78745.11,0.37,-4e-05,0.0,0.00548]
[1777830748464,56.82,78735.44,0.37,-4e-05,0.0,0.00559]
[1777830753498,56.82,78728.84,0.37,-4e-05,0.0,0.00562]
[1777830760548,56.82,78721.17,0.37,-4e-05,0.0,0.00572]
[1777830765583,56.82,78718.91,0.37,-4e-05,0.0,0.00574]
[1777830770621,56.82,78712.19,0.37,-4e-05,0.0,0.00583]
[1777830776659,56.82,78706.96,0.37,-4e-05,0.0,0.00589]
[1777830781695,56.82,78709.89,0.37,-4e-05,0.0,0.00586]
[1777830786731,56.82,78711.32,0.37,-4e-05,0.0,0.00584]
[1777830791766,56.82,78710.17,0.37,-4e-05,0.0,0.00585]
[1777830796801,56.82,78712.47,0.37,-4e-05,0.0,0.00582]
[1777830803850,56.82,78716.22,0.37,-4e-05,0.0,0.00578]
[1777830810899,56.82,78717.79,0.37,-4e-05,0.0,0.00576]
[1777830815940,56.82,78719.66,0.37,-4e-05,0.0,0.00568]
[1777830821976,56.82,78716.53,0.37,-4e-05,0.0,0.00572]
[1777830827012,56.82,78714.46,0.37,-4e-05,0.0,0.00574]
[1777830835421,56.82,78712.09,0.37,-4e-05,0.0,0.00577]
[1777830841109,56.82,78708.85,0.37,-4e-05,0.0,0.00581]
[1777830851179,56.82,78708.6,0.37,-4e-05,0.0,0.00582]
[1777830856214,56.82,78711.18,0.37,-4e-05,0.0,0.00578]
[1777830861248,56.82,78709.48,0.37,-4e-05,0.0,0.00581]
[1777830866283,56.82,78707.34,0.37,-4e-05,0.0,0.00583]
[1777830871319,56.82,78706.8,0.37,-4e-05,0.0,0.00578]
[1777830879375,56.82,78706.46,0.37,-4e-05,0.0,0.00579]
[1777830885772,56.82,78704.66,0.37,-4e-05,0.0,0.00581]
[1777830891460,56.82,78704.22,0.37,-4e-05,0.0,0.00582]
[1777830896497,56.82,78704.64,0.37,-4e-05,0.0,0.00581]
[1777830902538,56.82,78704.3,0.37,-4e-05,0.0,0.00582]
[1777830915981,56.82,78699.87,0.37,-4e-05,0.0,0.00587]
[1777830921671,56.82,78700.99,0.37,-4e-05,0.0,0.00586]
[1777830927713,56.82,78702.78,0.37,-4e-05,0.0,0.00583]
[1777830932747,56.82,78702.27,0.37,-4e-05,0.0,0.00579]
[1777830938790,56.82,78705.07,0.37,-4e-05,0.0,0.00575]
[1777830946196,56.82,78704.29,0.37,-4e-05,0.0,0.00576]
[1777830952889,56.82,78703.64,0.37,-4e-05,0.0,0.00577]
[1777830957924,56.82,78703.19,0.37,-4e-05,0.0,0.00577]
[1777830966336,56.82,78702.54,0.37,-4e-05,0.0,0.00578]
[1777830977058,56.82,78712.11,0.37,-4e-05,0.0,0.00566]
[1777830982093,56.82,78716.47,0.37,-4e-05,0.0,0.00561]
[1777830987127,56.82,78720.54,0.37,-4e-05,0.0,0.00556]
[1777830996547,56.82,78718.15,0.37,-4e-05,0.0,0.00553]
[1777831004253,56.82,78718.58,0.37,-4e-05,0.0,0.00553]
[1777831011302,56.82,78722.7,0.37,-4e-05,0.0,0.00548]
[1777831016687,56.82,78725.32,0.37,-4e-05,0.0,0.00545]
[1777831023386,56.82,78726.97,0.37,-4e-05,0.0,0.00543]
[1777831033453,56.82,78728.15,0.37,-4e-05,0.0,0.00542]
[1777831043526,56.82,78731.15,0.37,-4e-05,0.0,0.00538]
[1777831048561,56.82,78722.98,0.37,-4e-05,0.0,0.00548]
[1777831056967,56.82,78721.62,0.37,-4e-05,0.0,0.00544]
[1777831063665,56.82,78714.8,0.37,-4e-05,0.0,0.00552]
[1777831072729,56.82,78713.17,0.37,-4e-05,0.0,0.00554]
[1777831083807,56.82,78708.52,0.37,-4e-05,0.0,0.0056]
[1777831088841,56.82,78704.17,0.37,-4e-05,0.0,0.00565]
[1777831093876,56.82,78703.75,0.37,-4e-05,0.0,0.00566]
[1777831099918,56.82,78703.07,0.37,-4e-05,0.0,0.00566]
[1777831107319,56.82,78700.85,0.37,-4e-05,0.0,0.00569]
[1777831113009,56.82,78700.69,0.37,-4e-05,0.0,0.00564]
[1777831118049,56.82,78700.41,0.37,-4e-05,0.0,0.00564]
[1777831124087,56.82,78698.98,0.37,-4e-05,0.0,0.00566]
[1777831132142,56.82,78698.82,0.37,-4e-05,0.0,0.00566]
[1777831137530,56.82,78700.58,0.37,-4e-05,0.0,0.00564]
[1777831144227,56.82,78700.34,0.37,-4e-05,0.0,0.00564]
[1777831149261,56.82,78697.89,0.37,-4e-05,0.0,0.00567]
[1777831154296,56.82,78696.8,0.37,-4e-05,0.0,0.00569]
[1777831159330,56.82,78694.97,0.37,-4e-05,0.0,0.00571]
[1777831166380,56.82,78695.56,0.37,-4e-05,0.0,0.0057]
[1777831173429,56.82,78695.81,0.37,-4e-05,0.0,0.00564]
[1777831178464,56.82,78701.64,0.37,-4e-05,0.0,0.00557]
[1777831183498,56.82,78701.23,0.37,-4e-05,0.0,0.00558]
[1777831188534,56.82,78701.15,0.37,-4e-05,0.0,0.00558]
[1777831197952,56.82,78702.66,0.37,-4e-05,0.0,0.00556]
[1777831203640,56.82,78702.13,0.37,-4e-05,0.0,0.00557]
[1777831208676,56.82,78704.67,0.37,-4e-05,0.0,0.00554]
[1777831213710,56.82,78707.9,0.37,-4e-05,0.0,0.0055]
[1777831218745,56.82,78710.32,0.37,-4e-05,0.0,0.00547]
[1777831223780,56.82,78716.01,0.37,-4e-05,0.0,0.0054]
[1777831228815,56.82,78720.25,0.37,-4e-05,0.0,0.00535]
[1777831233851,56.82,78712.77,0.37,-4e-05,0.0,0.00539]
[1777831238884,56.82,78711.6,0.37,-4e-05,0.0,0.0054]
[1777831244928,56.82,78710.03,0.37,-4e-05,0.0,0.00542]
[1777831245608,56.82,78710.03,0.37,-4e-05,0.0,0.00542]
[1777831245934,56.82,78709.39,0.37,-4e-05,0.0,0.00543]
[1777831250969,56.82,78708.12,0.37,-4e-05,0.0,0.00544]
[1777831258372,56.82,78706.34,0.37,-4e-05,0.0,0.00546]
[1777831264060,56.82,78701.67,0.37,-4e-05,0.0,0.00552]
[1777831271109,56.82,78698.32,0.37,-4e-05,0.0,0.00556]
[1777831278516,56.82,78698.38,0.37,-4e-05,0.0,0.00556]
[1777831284200,56.82,78690.72,0.37,-4e-05,0.0,0.00565]
[1777831289236,56.82,78691.39,0.37,-4e-05,0.0,0.00564]
[1777831294271,56.82,78690.69,0.37,-4e-05,0.0,0.0056]
[1777831299306,56.82,78693.09,0.37,-4e-05,0.0,0.00557]
[1777831300720,56.82,78693.09,0.37,-4e-05,0.0,0.00557]
[1777831301320,56.82,78693.08,0.37,-4e-05,0.0,0.00557]
[1777831306355,56.82,78691.55,0.37,-4e-05,0.0,0.00559]
[1777831311390,56.82,78691.62,0.37,-4e-05,0.0,0.00559]
[1777831318439,56.82,78691.81,0.37,-4e-05,0.0,0.00558]
[1777831327503,56.82,78691.85,0.37,-4e-05,0.0,0.00558]
[1777831332537,56.82,78692.29,0.37,-4e-05,0.0,0.00558]
[1777831337573,56.82,78683.56,0.37,-4e-05,0.0,0.00569]
[1777831342608,56.82,78681.98,0.37,-4e-05,0.0,0.00571]
[1777831348650,56.82,78681.75,0.37,-4e-05,0.0,0.00571]
[1777831353684,56.82,78682.45,0.37,-4e-05,0.0,0.00564]
[1777831359082,56.82,78682.71,0.37,-4e-05,0.0,0.00564]
[1777831364761,56.82,78684.64,0.37,-4e-05,0.0,0.00562]
[1777831370804,56.82,78685.68,0.37,-4e-05,0.0,0.0056]
[1777831379222,56.82,78684.62,0.37,-4e-05,0.0,0.00562]
[1777831384905,56.82,78690.73,0.37,-4e-05,0.0,0.00554]
[1777831389941,56.82,78690.32,0.37,-4e-05,0.0,0.00555]
[1777831394976,56.82,78687.19,0.37,-4e-05,0.0,0.00559]
[1777831401018,56.82,78687.23,0.37,-4e-05,0.0,0.00559]
[1777831406053,56.82,78687.39,0.37,-4e-05,0.0,0.00558]
[1777831411088,56.82,78687.84,0.37,-4e-05,0.0,0.00552]
[1777831416123,56.82,78687.32,0.37,-4e-05,0.0,0.00553]
[1777831421158,56.82,78687.04,0.37,-4e-05,0.0,0.00553]
[1777831426193,56.82,78686.7,0.37,-4e-05,0.0,0.00554]
[1777831434249,56.82,78686.73,0.37,-4e-05,0.0,0.00554]
[1777831439642,56.82,78687.31,0.37,-4e-05,0.0,0.00553]
[1777831447343,56.82,78687.45,0.37,-4e-05,0.0,0.00553]
[1777831455399,56.82,78687.76,0.37,-4e-05,0.0,0.00552]
[1777831460434,56.82,78687.45,0.37,-4e-05,0.0,0.00553]
[1777831465470,56.82,78678.95,0.37,-4e-05,0.0,0.00563]
[1777831470508,56.82,78676.17,0.37,-4e-05,0.0,0.00567]
[1777831476549,56.82,78677.26,0.37,-4e-05,0.0,0.0056]
[1777831481584,56.82,78677.66,0.37,-4e-05,0.0,0.00559]
[1777831489992,56.82,78671.73,0.37,-4e-05,0.0,0.00567]
[1777831495680,56.82,78671.48,0.37,-4e-05,0.0,0.00567]
[1777831500718,56.82,78672.17,0.37,-4e-05,0.0,0.00566]
[1777831505750,56.82,78674.69,0.37,-4e-05,0.0,0.00563]
[1777831510785,56.82,78674.48,0.37,-4e-05,0.0,0.00563]
[1777831520205,56.82,78675.04,0.37,-4e-05,0.0,0.00563]
[1777831525890,56.82,78674.43,0.37,-4e-05,0.0,0.00563]
[1777831531933,56.82,78675.19,0.37,-4e-05,0.0,0.00557]
[1777831536968,56.82,78675.53,0.37,-4e-05,0.0,0.00556]
[1777831542004,56.82,78675.2,0.37,-4e-05,0.0,0.00557]
[1777831547040,56.82,78675.08,0.37,-4e-05,0.0,0.00557]
[1777831552075,56.82,78674.94,0.37,-4e-05,0.0,0.00557]
[1777831557115,56.82,78680.86,0.37,-4e-05,0.0,0.0055]
[1777831562151,56.82,78680.67,0.37,-4e-05,0.0,0.0055]
[1777831567181,56.82,78682.13,0.37,-4e-05,0.0,0.00548]
[1777831574229,56.82,78683.02,0.37,-4e-05,0.0,0.00547]
[1777831579264,56.82,78682.56,0.37,-4e-05,0.0,0.00548]
[1777831584301,56.82,78683.02,0.37,-4e-05,0.0,0.00547]
[1777831589336,56.82,78686.22,0.37,-4e-05,0.0,0.00544]
[1777831594371,56.82,78686.19,0.37,-4e-05,0.0,0.00538]
[1777831599405,56.82,78685.41,0.37,-4e-05,0.0,0.00539]
[1777831604441,56.82,78684.71,0.37,-4e-05,0.0,0.0054]
[1777831609476,56.82,78684.43,0.37,-4e-05,0.0,0.0054]
[1777831620910,56.82,78683.78,0.37,-4e-05,0.0,0.00541]
[1777831627602,56.82,78683.0,0.37,-4e-05,0.0,0.00542]
[1777831636666,56.82,78682.92,0.37,-4e-05,0.0,0.00542]
[1777831641701,56.82,78684.03,0.37,-4e-05,0.0,0.00541]
[1777831647745,56.82,78688.94,0.37,-4e-05,0.0,0.00535]
[1777831652778,56.82,78688.96,0.37,-4e-05,0.0,0.0053]
[1777831657814,56.82,78674.35,0.37,-4e-05,0.0,0.00547]
[1777831663856,56.82,78677.95,0.37,-4e-05,0.0,0.00543]
[1777831668890,56.82,78678.89,0.37,-4e-05,0.0,0.00542]
[1777831675939,56.82,78679.49,0.37,-4e-05,0.0,0.00541]
[1777831680975,56.82,78678.53,0.37,-4e-05,0.0,0.00542]
[1777831688024,56.82,78678.85,0.37,-4e-05,0.0,0.00542]
[1777831693059,56.82,78678.48,0.37,-4e-05,0.0,0.00542]
[1777831700108,56.82,78678.57,0.37,-4e-05,0.0,0.00542]
[1777831705143,56.82,78679.27,0.37,-4e-05,0.0,0.00541]
[1777831710178,56.82,78671.91,0.37,-4e-05,0.0,0.0055]
[1777831716220,56.82,78668.49,0.37,-4e-05,0.0,0.00549]
[1777831721615,56.82,78666.5,0.37,-4e-05,0.0,0.00551]
[1777831728304,56.82,78664.69,0.37,-4e-05,0.0,0.00553]
[1777831734346,56.82,78663.25,0.37,-4e-05,0.0,0.00555]
[1777831739381,56.82,78666.02,0.37,-4e-05,0.0,0.00552]
[1777831745424,56.82,78667.34,0.37,-4e-05,0.0,0.0055]
[1777831746155,56.82,78667.34,0.37,-4e-05,0.0,0.0055]
[1777831746430,56.82,78668.72,0.37,-4e-05,0.0,0.00548]
[1777831751828,56.82,78669.73,0.37,-4e-05,0.0,0.00547]
[1777831757507,56.82,78669.44,0.37,-4e-05,0.0,0.00548]
[1777831762546,56.82,78670.04,0.37,-4e-05,0.0,0.00547]
[1777831769591,56.82,78670.71,0.37,-4e-05,0.0,0.00546]
[1777831770495,56.82,78670.71,0.37,-4e-05,0.0,0.00546]
[1777831770598,56.82,78671.63,0.37,-4e-05,0.0,0.00545]
[1777831773603,56.82,78672.02,0.37,-4e-05,0.0,0.00539]
[1777831773654,56.82,78672.02,0.37,-4e-05,0.0,0.00539]
[1777831782039,56.82,78673.33,0.37,-4e-05,0.0,0.00538]
[1777831788725,56.82,78673.33,0.37,-4e-05,0.0,0.00538]
[1777831794767,56.82,78671.66,0.37,-4e-05,0.0,0.0054]
[1777831799802,56.82,78677.65,0.37,-4e-05,0.0,0.00533]
[1777831804836,56.82,78678.24,0.37,-4e-05,0.0,0.00532]
[1777831811885,56.82,78678.12,0.37,-4e-05,0.0,0.00532]
[1777831821953,56.82,78678.24,0.37,-4e-05,0.0,0.00532]
[1777831832395,56.82,78677.45,0.37,-4e-05,0.0,0.00527]
[1777831838068,56.82,78675.53,0.37,-4e-05,0.0,0.0053]
[1777831843103,56.82,78673.81,0.37,-4e-05,0.0,0.00532]
[1777831848138,56.82,78670.48,0.37,-4e-05,0.0,0.00536]
[1777831854180,56.82,78669.71,0.37,-4e-05,0.0,0.00537]
[1777831860222,56.82,78668.26,0.37,-4e-05,0.0,0.00538]
[1777831866264,56.82,78663.17,0.37,-4e-05,0.0,0.00544]
[1777831871298,56.82,78661.26,0.37,-4e-05,0.0,0.00547]
[1777831879356,56.82,78660.9,0.37,-4e-05,0.0,0.00547]
[1777831885398,56.82,78660.41,0.37,-4e-05,0.0,0.00548]
[1777831892816,56.82,78660.29,0.37,-4e-05,0.0,0.00542]
[1777831898486,56.82,78660.29,0.37,-4e-05,0.0,0.00542]
[1777831905541,56.82,78655.62,0.37,-4e-05,0.0,0.00548]
[1777831910573,56.82,78650.53,0.37,-4e-05,0.0,0.00554]
[1777831912475,56.82,78650.74,0.37,-4e-05,0.0,0.00554]
[1777831912956,56.82,78651.12,0.37,-4e-05,0.0,0.00554]
[1777831920644,56.82,78651.63,0.37,-4e-05,0.0,0.00553]
[1777831925680,56.82,78651.88,0.37,-4e-05,0.0,0.00553]
[1777831930715,56.82,78651.18,0.37,-4e-05,0.0,0.00553]
[1777831935795,56.82,78652.91,0.37,-4e-05,0.0,0.00551]
[1777831940828,56.82,78652.91,0.37,-4e-05,0.0,0.00551]
[1777831950898,56.82,78651.62,0.37,-4e-05,0.0,0.00553]
[1777831956940,56.82,78650.83,0.37,-4e-05,0.0,0.00548]
[1777831961975,56.82,78653.32,0.37,-4e-05,0.0,0.00545]
[1777831967010,56.82,78651.32,0.37,-4e-05,0.0,0.00548]
[1777831972050,56.82,78651.49,0.37,-4e-05,0.0,0.00548]
[1777831977081,56.82,78650.63,0.37,-4e-05,0.0,0.00549]
[1777831982117,56.82,78650.95,0.37,-4e-05,0.0,0.00548]
[1777831987152,56.82,78650.63,0.37,-4e-05,0.0,0.00549]
[1777831992187,56.82,78650.62,0.37,-4e-05,0.0,0.00549]
[1777831997222,56.82,78648.23,0.37,-4e-05,0.0,0.00552]
[1777832003264,56.82,78647.78,0.37,-4e-05,0.0,0.00552]
[1777832008300,56.82,78645.48,0.37,-4e-05,0.0,0.00555]
[1777832013335,56.82,78645.1,0.37,-4e-05,0.0,0.0055]
[1777832018370,56.82,78645.9,0.37,-4e-05,0.0,0.00549]
[1777832023783,56.82,78648.33,0.37,-4e-05,0.0,0.00546]
[1777832030453,56.82,78648.34,0.37,-4e-05,0.0,0.00546]
[1777832039518,56.82,78648.25,0.37,-4e-05,0.0,0.00546]
[1777832050596,56.82,78646.27,0.37,-4e-05,0.0,0.00549]
[1777832055629,56.82,78646.89,0.37,-4e-05,0.0,0.00548]
[1777832064063,56.82,78649.36,0.37,-4e-05,0.0,0.00545]
[1777832069727,56.82,78647.17,0.37,-4e-05,0.0,0.00547]
[1777832074762,56.82,78647.33,0.37,-4e-05,0.0,0.00542]
[1777832081811,56.82,78647.59,0.37,-4e-05,0.0,0.00542]
[1777832094274,56.82,78647.54,0.37,-4e-05,0.0,0.00542]
[1777832101950,56.82,78647.63,0.37,-4e-05,0.0,0.00541]
[1777832104355,56.82,78631.49,0.37,-4e-05,0.0,0.00561]
[1777832105983,56.82,78621.29,0.37,-4e-05,0.0,0.00574]
[1777832113033,56.82,78623.11,0.37,-4e-05,0.0,0.00572]
[1777832117061,56.82,78634.07,0.37,-4e-05,0.0,0.00558]
[1777832123109,56.82,78633.15,0.37,-4e-05,0.0,0.00559]
[1777832129147,56.82,78630.37,0.37,-4e-05,0.0,0.00562]
[1777832134179,56.82,78630.63,0.37,-4e-05,0.0,0.00557]
[1777832139215,56.82,78630.71,0.37,-4e-05,0.0,0.00557]
[1777832144250,56.82,78631.08,0.37,-4e-05,0.0,0.00556]
[1777832148404,56.82,78631.18,0.37,-4e-05,0.0,0.00556]
[1777832148435,56.82,78631.1,0.37,-4e-05,0.0,0.00556]
[1777832150375,56.82,78631.1,0.37,-4e-05,0.0,0.00556]
[1777832150471,56.82,78626.75,0.37,-4e-05,0.0,0.00561]
[1777832156333,56.82,78624.94,0.37,-4e-05,0.0,0.00564]
[1777832161370,56.82,78625.89,0.37,-4e-05,0.0,0.00562]
[1777832166404,56.82,78628.44,0.37,-4e-05,0.0,0.00559]
[1777832166899,56.82,78628.44,0.37,-4e-05,0.0,0.00559]
[1777832167411,56.82,78629.45,0.37,-4e-05,0.0,0.00558]
[1777832172446,56.82,78632.63,0.37,-4e-05,0.0,0.00554]
[1777832178488,56.82,78632.46,0.37,-4e-05,0.0,0.00554]
[1777832184917,56.82,78632.39,0.37,-4e-05,0.0,0.00554]
[1777832190482,56.82,78632.39,0.37,-4e-05,0.0,0.00554]
[1777832190583,56.82,78631.72,0.37,-4e-05,0.0,0.00555]
[1777832195607,56.82,78631.68,0.37,-4e-05,0.0,0.0055]
[1777832200642,56.82,78622.18,0.37,-4e-05,0.0,0.00562]
[1777832205677,56.82,78619.35,0.37,-4e-05,0.0,0.00565]
[1777832210712,56.82,78622.62,0.37,-4e-05,0.0,0.00561]
[1777832215746,56.82,78622.43,0.37,-4e-05,0.0,0.00561]
[1777832222068,56.82,78620.45,0.37,-4e-05,0.0,0.00564]
[1777832222169,56.82,78620.76,0.37,-4e-05,0.0,0.00563]
[1777832227830,56.82,78621.59,0.37,-4e-05,0.0,0.00562]
[1777832231415,56.82,78621.59,0.37,-4e-05,0.0,0.00562]
[1777832231512,56.82,78622.21,0.37,-4e-05,0.0,0.00561]
[1777832236894,56.82,78628.29,0.37,-4e-05,0.0,0.00554]
[1777832243947,56.82,78630.34,0.37,-4e-05,0.0,0.00551]
[1777832249989,56.82,78631.84,0.37,-4e-05,0.0,0.0055]
[1777832252542,56.82,78631.79,0.37,-4e-05,0.0,0.0055]
[1777832252643,56.82,78631.29,0.37,-4e-05,0.0,0.00545]
[1777832258047,56.82,78630.87,0.37,-4e-05,0.0,0.00545]
[1777832265479,56.82,78632.2,0.37,-4e-05,0.0,0.00544]
[1777832271139,56.82,78638.9,0.37,-4e-05,0.0,0.00536]
[1777832281211,56.82,78636.32,0.37,-4e-05,0.0,0.00539]
[1777832289265,56.82,78635.03,0.37,-4e-05,0.0,0.0054]
[1777832295308,56.82,78629.82,0.37,-4e-05,0.0,0.00547]
[1777832303364,56.82,78629.74,0.37,-4e-05,0.0,0.00547]
[1777832306386,56.82,78641.56,0.37,-4e-05,0.0,0.00533]
[1777832316456,56.82,78642.88,0.37,-4e-05,0.0,0.00526]
[1777832321490,56.82,78644.83,0.37,-4e-05,0.0,0.00524]
[1777832326525,56.82,78646.12,0.37,-4e-05,0.0,0.00522]
[1777832332568,56.82,78647.2,0.37,-4e-05,0.0,0.00521]
[1777832337603,56.82,78654.54,0.37,-4e-05,0.0,0.00512]
[1777832342638,56.82,78649.81,0.37,-4e-05,0.0,0.00518]
[1777832356741,56.82,78649.79,0.37,-4e-05,0.0,0.00518]
[1777832366180,56.82,78652.93,0.37,-4e-05,0.0,0.00514]
[1777832371843,56.82,78652.48,0.37,-4e-05,0.0,0.0051]
[1777832376880,56.82,78655.66,0.37,-4e-05,0.0,0.00506]
[1777832381913,56.82,78665.07,0.37,-4e-05,0.0,0.00495]
[1777832386949,56.82,78672.2,0.37,-4e-05,0.0,0.00488]
[1777832391865,56.82,78679.51,0.37,-4e-05,0.0,0.0048]
[1777832391983,56.82,78679.78,0.37,-4e-05,0.0,0.00479]
[1777832401052,56.82,78679.42,0.37,-4e-05,0.0,0.0048]
[1777832406461,56.82,78672.87,0.37,-4e-05,0.0,0.00487]
[1777832414137,56.82,78675.51,0.37,-4e-05,0.0,0.00484]
[1777832420179,56.82,78675.11,0.37,-4e-05,0.0,0.00485]
[1777832425215,56.82,78675.13,0.37,-4e-05,0.0,0.00484]
[1777832431516,56.82,78675.08,0.37,-4e-05,0.0,0.00485]
[1777832431539,56.82,78675.07,0.37,-4e-05,0.0,0.0048]
[1777832436671,56.82,78676.25,0.37,-4e-05,0.0,0.00478]
[1777832441384,56.82,78673.81,0.37,-4e-05,0.0,0.00481]
[1777832441475,56.82,78673.86,0.37,-4e-05,0.0,0.00481]
[1777832446741,56.82,78674.14,0.37,-4e-05,0.0,0.00481]
[1777832455424,56.82,78674.4,0.37,-4e-05,0.0,0.0048]
[1777832456481,56.82,78674.4,0.37,-4e-05,0.0,0.0048]
[1777832456578,56.82,78674.04,0.37,-4e-05,0.0,0.00481]
[1777832462473,56.82,78674.21,0.37,-4e-05,0.0,0.00481]
[1777832463298,56.82,78674.21,0.37,-4e-05,0.0,0.00481]
[1777832463480,56.82,78674.13,0.37,-4e-05,0.0,0.00481]
[1777832472543,56.82,78667.35,0.37,-4e-05,0.0,0.00488]
[1777832477578,56.82,78662.43,0.37,-4e-05,0.0,0.00493]
[1777832482613,56.82,78660.68,0.37,-4e-05,0.0,0.00495]
[1777832488655,56.82,78660.8,0.37,-4e-05,0.0,0.00495]
[1777832489563,56.82,78660.8,0.37,-4e-05,0.0,0.00495]
[1777832489662,56.82,78660.8,0.37,-4e-05,0.0,0.00495]
[1777832496746,56.82,78660.75,0.37,-4e-05,0.0,0.0049]
[1777832499062,56.82,78660.75,0.37,-4e-05,0.0,0.0049]
[1777832499823,56.82,78660.75,0.37,-4e-05,0.0,0.0049]
[1777832500447,56.82,78660.41,0.37,-4e-05,0.0,0.00491]
[1777832500547,56.82,78660.41,0.37,-4e-05,0.0,0.00491]
[1777832506817,56.82,78660.56,0.37,-4e-05,0.0,0.0049]
[1777832511852,56.82,78660.26,0.37,-4e-05,0.0,0.00491]
[1777832516193,56.82,78660.22,0.37,-4e-05,0.0,0.00491]
[1777832516887,56.82,78662.53,0.37,-4e-05,0.0,0.00488]
[1777832522930,56.82,78661.87,0.37,-4e-05,0.0,0.00489]
[1777832523187,56.82,78661.87,0.37,-4e-05,0.0,0.00489]
[1777832523936,56.82,78661.63,0.37,-4e-05,0.0,0.00489]
[1777832529977,56.82,78659.61,0.37,-4e-05,0.0,0.00491]
[1777832535015,56.82,78661.85,0.37,-4e-05,0.0,0.00489]
[1777832542062,56.82,78662.16,0.37,-4e-05,0.0,0.00489]
[1777832547441,56.82,78662.11,0.37,-4e-05,0.0,0.00489]
[1777832553139,56.82,78661.47,0.37,-4e-05,0.0,0.00485]
[1777832558174,56.82,78662.15,0.37,-4e-05,0.0,0.00484]
[1777832567581,56.82,78662.15,0.37,-4e-05,0.0,0.00484]
[1777832573279,56.82,78662.61,0.37,-4e-05,0.0,0.00483]
[1777832578315,56.82,78662.47,0.37,-4e-05,0.0,0.00483]
[1777832583352,56.82,78665.36,0.37,-4e-05,0.0,0.0048]
[1777832588387,56.82,78669.62,0.37,-4e-05,0.0,0.00476]
[1777832596443,56.82,78670.07,0.37,-4e-05,0.0,0.00475]
[1777832601478,56.82,78676.78,0.37,-4e-05,0.0,0.00468]
[1777832607861,56.82,78678.72,0.37,-4e-05,0.0,0.00466]
[1777832613564,56.82,78677.79,0.37,-4e-05,0.0,0.00462]
[1777832620613,56.82,78678.87,0.37,-4e-05,0.0,0.00461]
[1777832625648,56.82,78684.25,0.37,-3e-05,0.0,0.00456]
[1777832630682,56.82,78685.4,0.37,-3e-05,0.0,0.00455]
[1777832636724,56.82,78685.39,0.37,-3e-05,0.0,0.00455]
[1777832641759,56.82,78685.25,0.37,-3e-05,0.0,0.00455]
[1777832646795,56.82,78684.41,0.37,-3e-05,0.0,0.00456]
[1777832658211,56.82,78684.14,0.37,-3e-05,0.0,0.00456]
[1777832668281,56.82,78684.89,0.37,-3e-05,0.0,0.00455]
[1777832673986,56.82,78685.24,0.37,-3e-05,0.0,0.0045]
[1777832680093,56.82,78685.61,0.37,-3e-05,0.0,0.0045]
[1777832685129,56.82,78687.49,0.37,-3e-05,0.0,0.00448]
[1777832693184,56.82,78687.56,0.37,-3e-05,0.0,0.00448]
[1777832698511,56.82,78687.33,0.37,-3e-05,0.0,0.00448]
[1777832704262,56.82,78691.43,0.37,-3e-05,0.0,0.00444]
[1777832709296,56.82,78690.75,0.37,-3e-05,0.0,0.00445]
[1777832715338,56.82,78693.26,0.37,-3e-05,0.0,0.00442]
[1777832720374,56.82,78693.29,0.37,-3e-05,0.0,0.00442]
[1777832726415,56.82,78693.04,0.37,-3e-05,0.0,0.00442]
[1777832732458,56.82,78692.41,0.37,-3e-05,0.0,0.00438]
[1777832738794,56.82,78692.72,0.37,-3e-05,0.0,0.00438]
[1777832746556,56.82,78692.31,0.37,-3e-05,0.0,0.00438]
[1777832752598,56.82,78689.89,0.37,-3e-05,0.0,0.00441]
[1777832758934,56.82,78689.97,0.37,-3e-05,0.0,0.00441]
[1777832765689,56.82,78690.8,0.37,-3e-05,0.0,0.0044]
[1777832770727,56.82,78696.53,0.37,-3e-05,0.0,0.00434]
[1777832775761,56.82,78700.31,0.37,-3e-05,0.0,0.00431]
[1777832780798,56.82,78699.52,0.37,-3e-05,0.0,0.00431]
[1777832785832,56.82,78698.54,0.37,-3e-05,0.0,0.00432]
[1777832790867,56.82,78698.07,0.37,-3e-05,0.0,0.00433]
[1777832795903,56.82,78698.85,0.37,-3e-05,0.0,0.00428]
[1777832800937,56.82,78702.19,0.37,-3e-05,0.0,0.00424]
[1777832806979,56.82,78703.55,0.37,-3e-05,0.0,0.00423]
[1777832812015,56.82,78702.27,0.37,-3e-05,0.0,0.00424]
[1777832819063,56.82,78703.08,0.37,-3e-05,0.0,0.00424]
[1777832828127,56.82,78702.06,0.37,-3e-05,0.0,0.00424]
[1777832834169,56.82,78701.9,0.37,-3e-05,0.0,0.00425]
[1777832839204,56.82,78709.89,0.37,-3e-05,0.0,0.00417]
[1777832841219,56.82,78718.37,0.37,-3e-05,0.0,0.00409]
[1777832846253,56.82,78717.58,0.37,-3e-05,0.0,0.0041]
[1777832851288,56.82,78714.67,0.37,-3e-05,0.0,0.00408]
[1777832856320,56.82,78715.1,0.37,-3e-05,0.0,0.00408]
[1777832861358,56.82,78715.23,0.37,-3e-05,0.0,0.00408]
[1777832866392,56.82,78714.78,0.37,-3e-05,0.0,0.00408]
[1777832871427,56.82,78713.46,0.37,-3e-05,0.0,0.00409]
[1777832877470,56.82,78713.43,0.37,-3e-05,0.0,0.00409]
[1777832883512,56.82,78713.29,0.37,-3e-05,0.0,0.0041]
[1777832889860,56.82,78713.46,0.37,-3e-05,0.0,0.00409]
[1777832896606,56.82,78713.3,0.37,-3e-05,0.0,0.0041]
[1777832901639,56.82,78715.48,0.37,-3e-05,0.0,0.00408]
[1777832906675,56.82,78717.87,0.37,-3e-05,0.0,0.00405]
[1777832911709,56.82,78724.07,0.37,-3e-05,0.0,0.00396]
[1777832917751,56.82,78725.87,0.37,-3e-05,0.0,0.00394]
[1777832923796,56.82,78724.64,0.37,-3e-05,0.0,0.00395]
[1777832928830,56.82,78726.34,0.37,-3e-05,0.0,0.00393]
[1777832933865,56.82,78727.11,0.37,-3e-05,0.0,0.00393]
[1777832938900,56.82,78728.24,0.37,-3e-05,0.0,0.00392]
[1777832943936,56.82,78722.23,0.37,-3e-05,0.0,0.00397]
[1777832950284,56.82,78719.01,0.37,-3e-05,0.0,0.004]
[1777832956020,56.82,78717.68,0.37,-3e-05,0.0,0.00401]
[1777832960354,56.82,78708.88,0.37,-3e-05,0.0,0.00409]
[1777832967097,56.82,78708.17,0.37,-3e-05,0.0,0.0041]
[1777832977167,56.82,78708.13,0.37,-3e-05,0.0,0.00406]
[1777832987237,56.82,78708.36,0.37,-3e-05,0.0,0.00406]
[1777833001332,56.82,78711.45,0.37,-3e-05,0.0,0.00403]
[1777833006370,56.82,78711.56,0.37,-3e-05,0.0,0.00403]
[1777833014426,56.82,78710.2,0.37,-3e-05,0.0,0.00404]
[1777833020776,56.82,78711.25,0.37,-3e-05,0.0,0.00403]
[1777833028526,56.82,78711.25,0.37,-3e-05,0.0,0.00403]
[1777833035576,56.82,78711.5,0.37,-3e-05,0.0,0.00399]
[1777833040916,56.82,78710.63,0.37,-3e-05,0.0,0.00399]
[1777833050986,56.82,78710.6,0.37,-3e-05,0.0,0.00399]
[1777833056730,56.82,78707.6,0.37,-3e-05,0.0,0.00402]
[1777833061763,56.82,78707.04,0.37,-3e-05,0.0,0.00403]
[1777833066800,56.82,78706.89,0.37,-3e-05,0.0,0.00403]
[1777833071834,56.82,78706.69,0.37,-3e-05,0.0,0.00403]
[1777833078885,56.82,78706.53,0.37,-3e-05,0.0,0.00403]
[1777833084928,56.82,78698.63,0.37,-3e-05,0.0,0.0041]
[1777833091275,56.82,78702.48,0.37,-3e-05,0.0,0.00403]
[1777833098019,56.82,78700.4,0.37,-3e-05,0.0,0.00404]
[1777833103054,56.82,78700.46,0.37,-3e-05,0.0,0.00404]
[1777833108089,56.82,78700.91,0.37,-3e-05,0.0,0.00404]
[1777833114131,56.82,78701.08,0.37,-3e-05,0.0,0.00404]
[1777833119166,56.82,78701.15,0.37,-3e-05,0.0,0.00404]
[1777833128232,56.82,78699.9,0.37,-3e-05,0.0,0.00405]
[1777833133265,56.82,78699.19,0.37,-3e-05,0.0,0.00406]
[1777833138300,56.82,78699.77,0.37,-3e-05,0.0,0.00405]
[1777833143336,56.82,78702.56,0.37,-3e-05,0.0,0.00402]
[1777833149382,56.82,78699.96,0.37,-3e-05,0.0,0.00405]
[1777833154416,56.82,78700.38,0.37,-3e-05,0.0,0.004]
[1777833159451,56.82,78699.51,0.37,-3e-05,0.0,0.00401]
[1777833164486,56.82,78699.61,0.37,-3e-05,0.0,0.00401]
[1777833171535,56.82,78697.14,0.37,-3e-05,0.0,0.00403]
[1777833176570,56.82,78697.15,0.37,-3e-05,0.0,0.00403]
[1777833181906,56.82,78697.32,0.37,-3e-05,0.0,0.00403]
[1777833189662,56.82,78699.45,0.37,-3e-05,0.0,0.00401]
[1777833196716,56.82,78698.99,0.37,-3e-05,0.0,0.00402]
[1777833202047,56.82,78698.92,0.37,-3e-05,0.0,0.00402]
[1777833209806,56.82,78698.61,0.37,-3e-05,0.0,0.00402]
[1777833214840,56.82,78698.24,0.37,-3e-05,0.0,0.00398]
[1777833220883,56.82,78698.28,0.37,-3e-05,0.0,0.00398]
[1777833227932,56.82,78692.62,0.37,-3e-05,0.0,0.00403]
[1777833232967,56.82,78693.42,0.37,-3e-05,0.0,0.00402]
[1777833239010,56.82,78692.11,0.37,-3e-05,0.0,0.00404]
[1777833249076,56.82,78688.09,0.37,-3e-05,0.0,0.00407]
[1777833257136,56.82,78690.58,0.37,-3e-05,0.0,0.00405]
[1777833262467,56.82,78692.01,0.37,-3e-05,0.0,0.00404]
[1777833270228,56.82,78693.65,0.37,-3e-05,0.0,0.00402]
[1777833275263,56.82,78684.9,0.37,-3e-05,0.0,0.00406]
[1777833280297,56.82,78680.99,0.37,-3e-05,0.0,0.0041]
[1777833288354,56.82,78679.81,0.37,-3e-05,0.0,0.00411]
[1777833298420,56.82,78681.25,0.37,-3e-05,0.0,0.00409]
[1777833303459,56.82,78676.57,0.37,-3e-05,0.0,0.00414]
[1777833308493,56.82,78676.95,0.37,-3e-05,0.0,0.00413]
[1777833314535,56.82,78677.51,0.37,-3e-05,0.0,0.00413]
[1777833320577,56.82,78676.78,0.37,-3e-05,0.0,0.00414]
[1777833325612,56.82,78672.75,0.37,-3e-05,0.0,0.00417]
[1777833330647,56.82,78669.88,0.37,-3e-05,0.0,0.0042]
[1777833339710,56.82,78672.23,0.37,-3e-05,0.0,0.00413]
[1777833344746,56.82,78672.43,0.37,-3e-05,0.0,0.00413]
[1777833351800,56.82,78667.54,0.37,-3e-05,0.0,0.00418]
[1777833356830,56.82,78667.88,0.37,-3e-05,0.0,0.00418]
[1777833363171,56.82,78668.0,0.37,-3e-05,0.0,0.00417]
[1777833369834,56.82,78668.0,0.37,-3e-05,0.0,0.00417]
[1777833369931,56.82,78669.99,0.37,-3e-05,0.0,0.00416]
[1777833376970,56.82,78669.75,0.37,-3e-05,0.0,0.00416]
[1777833382006,56.82,78667.06,0.37,-3e-05,0.0,0.00418]
[1777833387042,56.82,78666.82,0.37,-3e-05,0.0,0.00419]
[1777833392075,56.82,78667.02,0.37,-3e-05,0.0,0.00414]
[1777833397110,56.82,78667.02,0.37,-3e-05,0.0,0.00414]
[1777833403452,56.82,78666.22,0.37,-3e-05,0.0,0.00415]
[1777833409500,56.82,78666.48,0.37,-3e-05,0.0,0.00415]
[1777833409548,56.82,78666.54,0.37,-3e-05,0.0,0.00414]
[1777833416168,56.82,78666.76,0.37,-3e-05,0.0,0.00414]
[1777833416221,56.82,78666.76,0.37,-3e-05,0.0,0.00414]
[1777833416933,56.82,78666.76,0.37,-3e-05,0.0,0.00414]
[1777833417706,56.82,78666.76,0.37,-3e-05,0.0,0.00414]
[1777833426314,56.82,78667.67,0.37,-3e-05,0.0,0.00413]
[1777833431360,56.82,78666.78,0.37,-3e-05,0.0,0.00414]
[1777833443735,56.82,78664.31,0.37,-3e-05,0.0,0.00417]
[1777833452507,56.82,78663.85,0.37,-3e-05,0.0,0.00413]
[1777833457541,56.82,78664.99,0.37,-3e-05,0.0,0.00412]
[1777833463875,56.82,78664.64,0.37,-3e-05,0.0,0.00412]
[1777833469626,56.82,78663.73,0.37,-3e-05,0.0,0.00413]
[1777833476675,56.82,78663.03,0.37,-3e-05,0.0,0.00413]
[1777833481710,56.82,78662.27,0.37,-3e-05,0.0,0.00414]
[1777833490773,56.82,78659.74,0.37,-3e-05,0.0,0.00417]
[1777833496815,56.82,78659.51,0.37,-3e-05,0.0,0.00417]
[1777833503865,56.82,78659.51,0.37,-3e-05,0.0,0.00417]
[1777833508899,56.82,78659.46,0.37,-3e-05,0.0,0.00417]
[1777833514228,56.82,78659.48,0.37,-3e-05,0.0,0.00412]
[1777833519976,56.82,78659.45,0.37,-3e-05,0.0,0.00412]
[1777833525015,56.82,78659.45,0.37,-3e-05,0.0,0.00412]
[1777833534368,56.82,78661.62,0.37,-3e-05,0.0,0.0041]
[1777833540116,56.82,78661.05,0.37,-3e-05,0.0,0.00411]
[1777833550184,56.82,78661.01,0.37,-3e-05,0.0,0.00411]
[1777833555222,56.82,78660.04,0.37,-3e-05,0.0,0.00412]
[1777833561268,56.82,78662.44,0.37,-3e-05,0.0,0.0041]
[1777833572345,56.82,78663.91,0.37,-3e-05,0.0,0.00404]
[1777833578387,56.82,78659.99,0.37,-3e-05,0.0,0.00408]
[1777833584718,56.82,78660.89,0.37,-3e-05,0.0,0.00407]
[1777833590475,56.82,78669.83,0.37,-3e-05,0.0,0.00399]
[1777833595511,56.82,78671.21,0.37,-3e-05,0.0,0.00397]
[1777833599538,56.82,78660.24,0.37,-3e-05,0.0,0.00407]
[1777833604858,56.82,78650.3,0.37,-3e-05,0.0,0.00417]
[1777833610615,56.82,78650.63,0.37,-3e-05,0.0,0.00416]
[1777833615650,56.82,78651.36,0.37,-3e-05,0.0,0.00416]
[1777833625000,56.82,78653.88,0.37,-3e-05,0.0,0.00413]
[1777833635069,56.82,78655.8,0.37,-3e-05,0.0,0.00407]
[1777833640827,56.82,78656.53,0.37,-3e-05,0.0,0.00406]
[1777833647876,56.82,78656.08,0.37,-3e-05,0.0,0.00407]
[1777833655209,56.82,78656.01,0.37,-3e-05,0.0,0.00407]
[1777833661975,56.82,78654.88,0.37,-3e-05,0.0,0.00408]
[1777833667011,56.82,78655.34,0.37,-3e-05,0.0,0.00408]
[1777833673051,56.82,78654.27,0.37,-3e-05,0.0,0.00409]
[1777833679093,56.82,78654.17,0.37,-3e-05,0.0,0.00409]
[1777833685420,56.82,78653.45,0.37,-3e-05,0.0,0.00409]
[1777833693191,56.82,78652.81,0.37,-3e-05,0.0,0.00406]
[1777833700240,56.82,78653.91,0.37,-3e-05,0.0,0.00405]
[1777833705562,56.82,78653.12,0.37,-3e-05,0.0,0.00405]
[1777833715632,56.82,78653.5,0.37,-3e-05,0.0,0.00405]
[1777833722394,56.82,78654.74,0.37,-3e-05,0.0,0.00404]
[1777833727429,56.82,78657.8,0.37,-3e-05,0.0,0.00401]
[1777833735772,56.82,78655.94,0.37,-3e-05,0.0,0.00403]
[1777833745842,56.82,78656.43,0.37,-3e-05,0.0,0.00402]
[1777833753612,56.82,78656.73,0.37,-3e-05,0.0,0.00398]
[1777833759653,56.82,78661.88,0.37,-3e-05,0.0,0.00393]
[1777833765982,56.82,78660.75,0.37,-3e-05,0.0,0.00394]
[1777833776052,56.82,78662.5,0.37,-3e-05,0.0,0.00393]
[1777833781807,56.82,78659.21,0.37,-3e-05,0.0,0.00396]
[1777833788856,56.82,78659.04,0.37,-3e-05,0.0,0.00396]
[1777833796192,56.82,78658.82,0.37,-3e-05,0.0,0.00396]
[1777833801948,56.82,78659.32,0.37,-3e-05,0.0,0.00395]
[1777833807989,56.82,78659.65,0.37,-3e-05,0.0,0.00395]
[1777833812018,56.82,78669.36,0.37,-3e-05,0.0,0.00382]
[1777833817052,56.82,78671.16,0.37,-3e-05,0.0,0.00381]
[1777833823096,56.82,78670.04,0.37,-3e-05,0.0,0.00382]
[1777833828131,56.82,78671.03,0.37,-3e-05,0.0,0.00381]
[1777833833167,56.82,78669.01,0.37,-3e-05,0.0,0.00383]
[1777833839208,56.82,78669.48,0.37,-3e-05,0.0,0.00382]
[1777833844243,56.82,78670.63,0.37,-3e-05,0.0,0.00381]
[1777833856328,56.82,78671.6,0.37,-3e-05,0.0,0.0038]
[1777833862370,56.82,78676.01,0.37,-3e-05,0.0,0.00377]
[1777833867405,56.82,78676.19,0.37,-3e-05,0.0,0.00376]
[1777833872441,56.82,78677.87,0.37,-3e-05,0.0,0.00371]
[1777833877476,56.82,78682.33,0.37,-3e-05,0.0,0.00367]
[1777833882511,56.82,78685.71,0.37,-3e-05,0.0,0.00364]
[1777833887546,56.82,78681.05,0.37,-3e-05,0.0,0.00368]
[1777833892583,56.82,78675.66,0.37,-3e-05,0.0,0.00373]
[1777833897618,56.82,78667.06,0.37,-3e-05,0.0,0.0038]
[1777833902655,56.82,78658.24,0.37,-3e-05,0.0,0.00388]
[1777833907688,56.82,78658.12,0.37,-3e-05,0.0,0.00388]
[1777833912723,56.82,78656.32,0.37,-3e-05,0.0,0.0039]
[1777833917758,56.82,78655.99,0.37,-3e-05,0.0,0.0039]
[1777833922794,56.82,78658.53,0.37,-3e-05,0.0,0.00388]
[1777833927828,56.82,78659.64,0.37,-3e-05,0.0,0.00387]
[1777833932863,56.82,78661.72,0.37,-3e-05,0.0,0.00381]
[1777833937898,56.82,78661.35,0.37,-3e-05,0.0,0.00381]
[1777833942933,56.82,78662.77,0.37,-3e-05,0.0,0.0038]
[1777833947968,56.82,78666.55,0.37,-3e-05,0.0,0.00377]
[1777833954010,56.82,78669.28,0.37,-3e-05,0.0,0.00374]
[1777833960055,56.82,78669.39,0.37,-3e-05,0.0,0.00374]
[1777833966097,56.82,78670.18,0.37,-3e-05,0.0,0.00373]
[1777833976168,56.82,78671.07,0.37,-3e-05,0.0,0.00373]
[1777833982209,56.82,78670.74,0.37,-3e-05,0.0,0.00373]
[1777833988252,56.82,78672.52,0.37,-3e-05,0.0,0.00371]
[1777833993331,56.82,78672.02,0.37,-3e-05,0.0,0.00368]
[1777834001387,56.82,78671.61,0.37,-3e-05,0.0,0.00368]
[1777834008436,56.82,78671.32,0.37,-3e-05,0.0,0.00369]
[1777834018503,56.82,78671.17,0.37,-3e-05,0.0,0.00369]
[1777834023540,56.82,78671.0,0.37,-3e-05,0.0,0.00369]
[1777834035625,56.82,78670.84,0.37,-3e-05,0.0,0.00369]
[1777834040661,56.82,78671.51,0.37,-3e-05,0.0,0.00368]
[1777834045695,56.82,78672.54,0.37,-3e-05,0.0,0.00367]
[1777834052744,56.82,78673.49,0.37,-3e-05,0.0,0.00363]
[1777834058021,56.82,78674.93,0.37,-3e-05,0.0,0.00362]
[1777834065838,56.82,78674.39,0.37,-3e-05,0.0,0.00362]
[1777834071877,56.82,78672.9,0.37,-3e-05,0.0,0.00363]
[1777834078161,56.82,78673.09,0.37,-3e-05,0.0,0.00363]
[1777834088231,56.82,78674.03,0.37,-3e-05,0.0,0.00362]
[1777834095042,56.82,78675.01,0.37,-3e-05,0.0,0.00361]
[1777834103099,56.82,78677.26,0.37,-3e-05,0.0,0.0036]
[1777834108371,56.82,78674.18,0.37,-3e-05,0.0,0.00362]
[1777834114175,56.82,78684.07,0.37,-3e-05,0.0,0.0035]
[1777834117164,56.82,78692.09,0.37,-3e-05,0.0,0.00344]
[1777834117264,56.82,78692.02,0.37,-3e-05,0.0,0.00344]
[1777834125252,56.82,78694.47,0.37,-3e-05,0.0,0.00342]
[1777834130287,56.82,78695.34,0.37,-3e-05,0.0,0.00341]
[1777834135321,56.82,78697.99,0.37,-3e-05,0.0,0.00339]
[1777834140357,56.82,78698.06,0.37,-3e-05,0.0,0.00339]
[1777834146400,56.82,78699.49,0.37,-3e-05,0.0,0.00338]
[1777834154454,56.82,78700.08,0.37,-3e-05,0.0,0.00337]
[1777834159489,56.82,78701.7,0.37,-3e-05,0.0,0.00336]
[1777834165532,56.82,78702.42,0.37,-3e-05,0.0,0.00336]
[1777834170567,56.82,78704.62,0.37,-3e-05,0.0,0.00334]
[1777834176645,56.82,78704.51,0.37,-3e-05,0.0,0.0033]
[1777834182688,56.82,78703.68,0.37,-3e-05,0.0,0.00331]
[1777834188936,56.82,78703.81,0.37,-3e-05,0.0,0.00331]
[1777834195780,56.82,78703.64,0.37,-3e-05,0.0,0.00331]
[1777834200816,56.82,78703.09,0.37,-3e-05,0.0,0.00331]
[1777834205857,56.82,78700.96,0.37,-3e-05,0.0,0.00333]
[1777834209080,56.82,78709.82,0.37,-2e-05,0.0,0.00326]
[1777834214916,56.82,78709.6,0.37,-2e-05,0.0,0.00326]
[1777834217937,56.82,78719.48,0.37,-2e-05,0.0,0.00319]
[1777834222972,56.82,78721.51,0.37,-2e-05,0.0,0.00317]
[1777834228013,56.82,78721.72,0.37,-2e-05,0.0,0.00317]
[1777834235060,56.82,78718.59,0.37,-2e-05,0.0,0.00316]
[1777834240094,56.82,78718.95,0.37,-2e-05,0.0,0.00316]
[1777834246136,56.82,78719.89,0.37,-2e-05,0.0,0.00315]
[1777834251172,56.82,78719.84,0.37,-2e-05,0.0,0.00315]
[1777834257212,56.82,78721.82,0.37,-2e-05,0.0,0.00314]
[1777834262248,56.82,78717.75,0.37,-2e-05,0.0,0.00317]
[1777834267283,56.82,78717.98,0.37,-2e-05,0.0,0.00317]
[1777834272318,56.82,78719.06,0.37,-2e-05,0.0,0.00316]
[1777834277353,56.82,78719.6,0.37,-2e-05,0.0,0.00315]
[1777834283395,56.82,78723.7,0.37,-2e-05,0.0,0.00312]
[1777834289641,56.82,78720.78,0.37,-2e-05,0.0,0.00315]
[1777834294472,56.82,78724.34,0.37,-2e-05,0.0,0.00308]
[1777834299711,56.82,78728.68,0.37,-2e-05,0.0,0.00305]
[1777834305549,56.82,78727.52,0.37,-2e-05,0.0,0.00306]
[1777834310584,56.82,78725.73,0.37,-2e-05,0.0,0.00307]
[1777834316625,56.82,78725.53,0.37,-2e-05,0.0,0.00308]
[1777834321661,56.82,78723.39,0.37,-2e-05,0.0,0.00309]
[1777834326696,56.82,78718.59,0.37,-2e-05,0.0,0.00313]
[1777834331730,56.82,78718.88,0.37,-2e-05,0.0,0.00312]
[1777834336766,56.82,78718.94,0.37,-2e-05,0.0,0.00312]
[1777834341801,56.82,78716.49,0.37,-2e-05,0.0,0.00314]
[1777834346836,56.82,78717.04,0.37,-2e-05,0.0,0.00314]
[1777834352877,56.82,78717.18,0.37,-2e-05,0.0,0.0031]
[1777834357912,56.82,78717.42,0.37,-2e-05,0.0,0.0031]
[1777834364963,56.82,78719.89,0.37,-2e-05,0.0,0.00308]
[1777834370236,56.82,78719.67,0.37,-2e-05,0.0,0.00308]
[1777834376041,56.82,78719.15,0.37,-2e-05,0.0,0.00309]
[1777834384097,56.82,78717.0,0.37,-2e-05,0.0,0.0031]
[1777834390376,56.82,78716.09,0.37,-2e-05,0.0,0.00311]
[1777834396180,56.82,78716.66,0.37,-2e-05,0.0,0.00311]
[1777834405245,56.82,78717.03,0.37,-2e-05,0.0,0.0031]
[1777834410516,56.82,78719.55,0.37,-2e-05,0.0,0.00309]
[1777834420586,56.82,78717.06,0.37,-2e-05,0.0,0.00307]
[1777834426392,56.82,78717.98,0.37,-2e-05,0.0,0.00306]
[1777834436462,56.82,78718.21,0.37,-2e-05,0.0,0.00306]
[1777834441497,56.82,78718.79,0.37,-2e-05,0.0,0.00306]
[1777834446534,56.82,78719.11,0.37,-2e-05,0.0,0.00305]
[1777834453580,56.82,78720.02,0.37,-2e-05,0.0,0.00305]
[1777834458616,56.82,78721.25,0.37,-2e-05,0.0,0.00304]
[1777834463652,56.82,78721.04,0.37,-2e-05,0.0,0.00304]
[1777834468686,56.82,78714.66,0.37,-2e-05,0.0,0.00309]
[1777834473721,56.82,78715.97,0.37,-2e-05,0.0,0.00304]
[1777834478756,56.82,78716.56,0.37,-2e-05,0.0,0.00304]
[1777834489833,56.82,78717.15,0.37,-2e-05,0.0,0.00303]
[1777834494867,56.82,78716.58,0.37,-2e-05,0.0,0.00304]
[1777834501152,56.82,78720.26,0.37,-2e-05,0.0,0.00301]
[1777834511222,56.82,78720.59,0.37,-2e-05,0.0,0.00301]
[1777834521292,56.82,78721.17,0.37,-2e-05,0.0,0.00301]
[1777834527092,56.82,78721.36,0.37,-2e-05,0.0,0.003]
[1777834534141,56.82,78721.39,0.37,-2e-05,0.0,0.00297]
[1777834540183,56.82,78718.12,0.37,-2e-05,0.0,0.00299]
[1777834545218,56.82,78714.13,0.37,-2e-05,0.0,0.00302]
[1777834551506,56.82,78713.79,0.37,-2e-05,0.0,0.00302]
[1777834557301,56.82,78712.75,0.37,-2e-05,0.0,0.00303]
[1777834569383,56.82,78712.42,0.37,-2e-05,0.0,0.00303]
[1777834574420,56.82,78712.28,0.37,-2e-05,0.0,0.00304]
[1777834581716,56.82,78712.19,0.37,-2e-05,0.0,0.00304]
[1777834587513,56.82,78714.5,0.37,-2e-05,0.0,0.00302]
[1777834592548,56.82,78714.59,0.37,-2e-05,0.0,0.00299]
[1777834597583,56.82,78714.34,0.37,-2e-05,0.0,0.00299]
[1777834602618,56.82,78713.9,0.37,-2e-05,0.0,0.00299]
[1777834608659,56.82,78714.08,0.37,-2e-05,0.0,0.00299]
[1777834619734,56.82,78714.14,0.37,-2e-05,0.0,0.00299]
[1777834620349,56.82,78714.14,0.37,-2e-05,0.0,0.00299]
[1777834620744,56.82,78714.46,0.37,-2e-05,0.0,0.00299]
[1777834622509,56.82,78712.69,0.37,-2e-05,0.0,0.003]
[1777834622761,56.82,78712.69,0.37,-2e-05,0.0,0.003]
[1777834629810,56.82,78714.19,0.37,-2e-05,0.0,0.00299]
[1777834634845,56.82,78714.37,0.37,-2e-05,0.0,0.00299]
[1777834640889,56.82,78713.11,0.37,-2e-05,0.0,0.003]
[1777834645923,56.82,78713.19,0.37,-2e-05,0.0,0.003]
[1777834652208,56.82,78713.61,0.37,-2e-05,0.0,0.00296]
[1777834661028,56.82,78713.73,0.37,-2e-05,0.0,0.00296]
[1777834667070,56.82,78715.3,0.37,-2e-05,0.0,0.00295]
[1777834672105,56.82,78715.6,0.37,-2e-05,0.0,0.00294]
[1777834677140,56.82,78715.82,0.37,-2e-05,0.0,0.00294]
[1777834682176,56.82,78719.62,0.37,-2e-05,0.0,0.00292]
[1777834687217,56.82,78725.93,0.37,-2e-05,0.0,0.00287]
[1777834692245,56.82,78724.52,0.37,-2e-05,0.0,0.00288]
[1777834697281,56.82,78723.05,0.37,-2e-05,0.0,0.00289]
[1777834702560,56.82,78722.16,0.37,-2e-05,0.0,0.0029]
[1777834708358,56.82,78723.1,0.37,-2e-05,0.0,0.00289]
[1777834713393,56.82,78723.17,0.37,-2e-05,0.0,0.00286]
[1777834722701,56.82,78720.53,0.37,-2e-05,0.0,0.00288]
[1777834728498,56.82,78718.74,0.37,-2e-05,0.0,0.00289]
[1777834733534,56.82,78718.29,0.37,-2e-05,0.0,0.00289]
[1777834742840,56.82,78717.88,0.37,-2e-05,0.0,0.0029]
[1777834751666,56.82,78717.01,0.37,-2e-05,0.0,0.0029]
[1777834756700,56.82,78717.91,0.37,-2e-05,0.0,0.0029]
[1777834761735,56.82,78715.96,0.37,-2e-05,0.0,0.00291]
[1777834766769,56.82,78713.17,0.37,-2e-05,0.0,0.00293]
[1777834773051,56.82,78713.81,0.37,-2e-05,0.0,0.00289]
[1777834782988,56.82,78713.98,0.37,-2e-05,0.0,0.00289]
[1777834783018,56.82,78713.99,0.37,-2e-05,0.0,0.00289]
[1777834783502,56.82,78713.99,0.37,-2e-05,0.0,0.00289]
[1777834787914,56.82,78713.99,0.37,-2e-05,0.0,0.00289]
[1777834793194,56.82,78714.32,0.37,-2e-05,0.0,0.00289]
[1777834796188,56.82,78714.32,0.37,-2e-05,0.0,0.00289]
[1777834796232,56.82,78714.1,0.37,-2e-05,0.0,0.00289]
[1777834802275,56.82,78714.1,0.37,-2e-05,0.0,0.00289]
[1777834803265,56.82,78713.56,0.37,-2e-05,0.0,0.00289]
[1777834809077,56.82,78713.3,0.37,-2e-05,0.0,0.0029]
[1777834815120,56.82,78711.08,0.37,-2e-05,0.0,0.00291]
[1777834821174,56.82,78711.17,0.37,-2e-05,0.0,0.00291]
[1777834826210,56.82,78709.91,0.37,-2e-05,0.0,0.00292]
[1777834831246,56.82,78710.27,0.37,-2e-05,0.0,0.00288]
[1777834836281,56.82,78710.64,0.37,-2e-05,0.0,0.00288]
[1777834841316,56.82,78711.26,0.37,-2e-05,0.0,0.00288]
[1777834846353,56.82,78711.67,0.37,-2e-05,0.0,0.00287]
[1777834851385,56.82,78714.6,0.37,-2e-05,0.0,0.00285]
[1777834854127,56.82,78712.29,0.37,-2e-05,0.0,0.00287]
[1777834854406,56.82,78712.49,0.37,-2e-05,0.0,0.00287]
[1777834860449,56.82,78712.87,0.37,-2e-05,0.0,0.00287]
[1777834867498,56.82,78713.08,0.37,-2e-05,0.0,0.00286]
[1777834872533,56.82,78713.49,0.37,-2e-05,0.0,0.00286]
[1777834877568,56.82,78713.57,0.37,-2e-05,0.0,0.00286]
[1777834883824,56.82,78713.87,0.37,-2e-05,0.0,0.00286]
[1777834890660,56.82,78714.08,0.37,-2e-05,0.0,0.00286]
[1777834896701,56.82,78716.25,0.37,-2e-05,0.0,0.00281]
[1777834899136,56.82,78716.25,0.37,-2e-05,0.0,0.00281]
[1777834899220,56.82,78716.09,0.37,-2e-05,0.0,0.00281]
[1777834904757,56.82,78715.91,0.37,-2e-05,0.0,0.00281]
[1777834910800,56.82,78715.65,0.37,-2e-05,0.0,0.00281]
[1777834915834,56.82,78713.42,0.37,-2e-05,0.0,0.00283]
[1777834921877,56.82,78713.58,0.37,-2e-05,0.0,0.00283]
[1777834924105,56.82,78704.68,0.37,-2e-05,0.0,0.00289]
[1777834929936,56.82,78704.77,0.37,-2e-05,0.0,0.00289]
[1777834934975,56.82,78705.58,0.37,-2e-05,0.0,0.00288]
[1777834940008,56.82,78706.28,0.37,-2e-05,0.0,0.00288]
[1777834945041,56.82,78707.89,0.37,-2e-05,0.0,0.00287]
[1777834953098,56.82,78713.54,0.37,-2e-05,0.0,0.0028]
[1777834959139,56.82,78713.79,0.37,-2e-05,0.0,0.0028]
[1777834964385,56.82,78709.17,0.37,-2e-05,0.0,0.00283]
[1777834970216,56.82,78706.88,0.37,-2e-05,0.0,0.00284]
[1777834975251,56.82,78707.8,0.37,-2e-05,0.0,0.00284]
[1777834981293,56.82,78708.12,0.37,-2e-05,0.0,0.00283]
[1777834986329,56.82,78708.13,0.37,-2e-05,0.0,0.00283]
[1777834992370,56.82,78709.31,0.37,-2e-05,0.0,0.00282]
[1777834997407,56.82,78709.39,0.37,-2e-05,0.0,0.00282]
[1777835002442,56.82,78708.3,0.37,-2e-05,0.0,0.00283]
[1777835010497,56.82,78710.71,0.37,-2e-05,0.0,0.00282]
[1777835015533,56.82,78710.53,0.37,-2e-05,0.0,0.00278]
[1777835020567,56.82,78710.39,0.37,-2e-05,0.0,0.00279]
[1777835025603,56.82,78710.55,0.37,-2e-05,0.0,0.00278]
[1777835033661,56.82,78710.71,0.37,-2e-05,0.0,0.00278]
[1777835039703,56.82,78709.76,0.37,-2e-05,0.0,0.00279]
[1777835044949,56.82,78707.54,0.37,-2e-05,0.0,0.0028]
[1777835053801,56.82,78707.9,0.37,-2e-05,0.0,0.0028]
[1777835059843,56.82,78707.92,0.37,-2e-05,0.0,0.0028]
[1777835065088,56.82,78710.78,0.37,-2e-05,0.0,0.00278]
[1777835075158,56.82,78714.83,0.37,-2e-05,0.0,0.00273]
[1777835080992,56.82,78716.86,0.37,-2e-05,0.0,0.00271]
[1777835086025,56.82,78716.64,0.37,-2e-05,0.0,0.00271]
[1777835095299,56.82,78714.56,0.37,-2e-05,0.0,0.00273]
[1777835101129,56.82,78714.16,0.37,-2e-05,0.0,0.00273]
[1777835106165,56.82,78714.28,0.37,-2e-05,0.0,0.00273]
[1777835114223,56.82,78715.71,0.37,-2e-05,0.0,0.00272]
[1777835119258,56.82,78715.4,0.37,-2e-05,0.0,0.00272]
[1777835124293,56.82,78712.51,0.37,-2e-05,0.0,0.00274]
[1777835130339,56.82,78711.65,0.37,-2e-05,0.0,0.00275]
[1777835135579,56.82,78711.78,0.37,-2e-05,0.0,0.00271]
[1777835143426,56.82,78711.87,0.37,-2e-05,0.0,0.00271]
[1777835144300,56.82,78711.87,0.37,-2e-05,0.0,0.00271]
[1777835144381,56.82,78714.38,0.37,-2e-05,0.0,0.0027]
[1777835149469,56.82,78711.85,0.37,-2e-05,0.0,0.00271]
[1777835155718,56.82,78711.67,0.37,-2e-05,0.0,0.00271]
[1777835160388,56.82,78712.17,0.37,-2e-05,0.0,0.00271]
[1777835160545,56.82,78712.55,0.37,-2e-05,0.0,0.00271]
[1777835166587,56.82,78712.74,0.37,-2e-05,0.0,0.00271]
[1777835171622,56.82,78712.4,0.37,-2e-05,0.0,0.00271]
[1777835176365,56.82,78712.56,0.37,-2e-05,0.0,0.00271]
[1777835176404,56.82,78712.51,0.37,-2e-05,0.0,0.00271]
[1777835177082,56.82,78712.51,0.37,-2e-05,0.0,0.00271]
[1777835179679,56.82,78712.51,0.37,-2e-05,0.0,0.00271]
[1777835181456,56.82,78712.51,0.37,-2e-05,0.0,0.00271]
[1777835181478,56.82,78712.6,0.37,-2e-05,0.0,0.00271]
[1777835182286,56.82,78712.6,0.37,-2e-05,0.0,0.00271]
[1777835182387,56.82,78712.6,0.37,-2e-05,0.0,0.00271]
[1777835183014,56.82,78712.6,0.37,-2e-05,0.0,0.00271]
[1777835184713,56.82,78712.6,0.37,-2e-05,0.0,0.00271]
[1777835187553,56.82,78712.84,0.37,-2e-05,0.0,0.00271]
[1777835187654,56.82,78712.81,0.37,-2e-05,0.0,0.00271]
[1777835189079,56.82,78712.81,0.37,-2e-05,0.0,0.00271]
[1777835189749,56.82,78712.81,0.37,-2e-05,0.0,0.00271]
[1777835191229,56.82,78712.8,0.37,-2e-05,0.0,0.00271]
[1777835191234,56.82,78712.85,0.37,-2e-05,0.0,0.00268]
[1777835193472,56.82,78712.85,0.37,-2e-05,0.0,0.00268]
[1777835193573,56.82,78712.85,0.37,-2e-05,0.0,0.00268]
[1777835196136,56.82,78712.85,0.37,-2e-05,0.0,0.00268]
[1777835196237,56.82,78712.92,0.37,-2e-05,0.0,0.00268]
[1777835196992,56.82,78712.92,0.37,-2e-05,0.0,0.00268]
[1777835197093,56.82,78712.92,0.37,-2e-05,0.0,0.00268]
[1777835204853,56.82,78712.92,0.37,-2e-05,0.0,0.00268]
[1777835209888,56.82,78712.98,0.37,-2e-05,0.0,0.00268]
[1777835216141,56.82,78713.24,0.37,-2e-05,0.0,0.00267]
[1777835221975,56.82,78712.72,0.37,-2e-05,0.0,0.00268]
[1777835227009,56.82,78719.77,0.37,-2e-05,0.0,0.00263]
[1777835233052,56.82,78720.45,0.37,-2e-05,0.0,0.00263]
[1777835236394,56.82,78720.45,0.37,-2e-05,0.0,0.00263]
[1777835236495,56.82,78719.85,0.37,-2e-05,0.0,0.00263]
[1777835241108,56.82,78729.59,0.37,-2e-05,0.0,0.00257]
[1777835246352,56.82,78729.17,0.37,-2e-05,0.0,0.00257]
[1777835252185,56.82,78729.28,0.37,-2e-05,0.0,0.00254]
[1777835259233,56.82,78729.37,0.37,-2e-05,0.0,0.00254]
[1777835264268,56.82,78724.28,0.37,-2e-05,0.0,0.00257]
[1777835269304,56.82,78725.6,0.37,-2e-05,0.0,0.00257]
[1777835274341,56.82,78723.7,0.37,-2e-05,0.0,0.00258]
[1777835279374,56.82,78726.47,0.37,-2e-05,0.0,0.00256]
[1777835284410,56.82,78731.54,0.37,-2e-05,0.0,0.00253]
[1777835286634,56.82,78721.37,0.37,-2e-05,0.0,0.00259]
[1777835293473,56.82,78720.9,0.37,-2e-05,0.0,0.0026]
[1777835299516,56.82,78722.21,0.37,-2e-05,0.0,0.00259]
[1777835306774,56.82,78723.3,0.37,-2e-05,0.0,0.00258]
[1777835314622,56.82,78723.63,0.37,-2e-05,0.0,0.00255]
[1777835319657,56.82,78723.99,0.37,-2e-05,0.0,0.00255]
[1777835325699,56.82,78723.88,0.37,-2e-05,0.0,0.00255]
[1777835330735,56.82,78721.78,0.37,-2e-05,0.0,0.00256]
[1777835336984,56.82,78718.82,0.37,-2e-05,0.0,0.00258]
[1777835343826,56.82,78716.11,0.37,-2e-05,0.0,0.0026]
[1777835348861,56.82,78716.33,0.37,-2e-05,0.0,0.00259]
[1777835353895,56.82,78715.82,0.37,-2e-05,0.0,0.0026]
[1777835359937,56.82,78715.88,0.37,-2e-05,0.0,0.0026]
[1777835364971,56.82,78716.64,0.37,-2e-05,0.0,0.00259]
[1777835373028,56.82,78716.53,0.37,-2e-05,0.0,0.00256]
[1777835378062,56.82,78719.45,0.37,-2e-05,0.0,0.00255]
[1777835383098,56.82,78719.52,0.37,-2e-05,0.0,0.00254]
[1777835390147,56.82,78719.54,0.37,-2e-05,0.0,0.00254]
[1777835396189,56.82,78717.36,0.37,-2e-05,0.0,0.00256]
[1777835400217,56.82,78708.3,0.37,-2e-05,0.0,0.00261]
[1777835405252,56.82,78709.51,0.37,-2e-05,0.0,0.00261]
[1777835410290,56.82,78707.19,0.37,-2e-05,0.0,0.00262]
[1777835415325,56.82,78710.67,0.37,-2e-05,0.0,0.0026]
[1777835420360,56.82,78710.62,0.37,-2e-05,0.0,0.0026]
[1777835427629,56.82,78711.56,0.37,-2e-05,0.0,0.00259]
[1777835435465,56.82,78710.91,0.37,-2e-05,0.0,0.00257]
[1777835443524,56.82,78711.35,0.37,-2e-05,0.0,0.00256]
[1777835449566,56.82,78710.96,0.37,-2e-05,0.0,0.00257]
[1777835454607,56.82,78710.79,0.37,-2e-05,0.0,0.00257]
[1777835461656,56.82,78711.05,0.37,-2e-05,0.0,0.00257]
[1777835467910,56.82,78711.24,0.37,-2e-05,0.0,0.00257]
[1777835477980,56.82,78709.0,0.37,-2e-05,0.0,0.00258]
[1777835483810,56.82,78708.91,0.37,-2e-05,0.0,0.00258]
[1777835488845,56.82,78708.13,0.37,-2e-05,0.0,0.00258]
[1777835493880,56.82,78703.42,0.37,-2e-05,0.0,0.00258]
[1777835500928,56.82,78703.54,0.37,-2e-05,0.0,0.00258]
[1777835505965,56.82,78703.24,0.37,-2e-05,0.0,0.00259]
[1777835516037,56.82,78703.26,0.37,-2e-05,0.0,0.00258]
[1777835527116,56.82,78704.56,0.37,-2e-05,0.0,0.00258]
[1777835532150,56.82,78704.4,0.37,-2e-05,0.0,0.00258]
[1777835538410,56.82,78704.26,0.37,-2e-05,0.0,0.00258]
[1777835544235,56.82,78704.23,0.37,-2e-05,0.0,0.00258]
[1777835549270,56.82,78704.1,0.37,-2e-05,0.0,0.00258]
[1777835558551,56.82,78703.93,0.37,-2e-05,0.0,0.00255]
[1777835564378,56.82,78699.71,0.37,-2e-05,0.0,0.00258]
[1777835568621,56.82,78686.16,0.37,-2e-05,0.0,0.00266]
[1777835574451,56.82,78685.31,0.37,-2e-05,0.0,0.00267]
[1777835581498,56.82,78684.56,0.37,-2e-05,0.0,0.00267]
[1777835588762,56.82,78687.61,0.37,-2e-05,0.0,0.00265]
[1777835594589,56.82,78685.96,0.37,-2e-05,0.0,0.00266]
[1777835599624,56.82,78683.08,0.37,-2e-05,0.0,0.00268]
[1777835604659,56.82,78675.49,0.37,-2e-05,0.0,0.00273]
[1777835613723,56.82,78674.08,0.37,-2e-05,0.0,0.00271]
[1777835618971,56.82,78670.58,0.37,-2e-05,0.0,0.00273]
[1777835626814,56.82,78670.58,0.37,-2e-05,0.0,0.00273]
[1777835632856,56.82,78668.74,0.37,-2e-05,0.0,0.00274]
[1777835637892,56.82,78670.63,0.37,-2e-05,0.0,0.00273]
[1777835643934,56.82,78670.46,0.37,-2e-05,0.0,0.00273]
[1777835649183,56.82,78667.71,0.37,-2e-05,0.0,0.00275]
[1777835657025,56.82,78667.78,0.37,-2e-05,0.0,0.00275]
[1777835662060,56.82,78667.78,0.37,-2e-05,0.0,0.00275]
[1777835667095,56.82,78675.58,0.37,-2e-05,0.0,0.0027]
[1777835672131,56.82,78676.62,0.37,-2e-05,0.0,0.00266]
[1777835677165,56.82,78676.11,0.37,-2e-05,0.0,0.00266]
[1777835684214,56.82,78675.59,0.37,-2e-05,0.0,0.00267]
[1777835689249,56.82,78679.09,0.37,-2e-05,0.0,0.00265]
[1777835698312,56.82,78683.45,0.37,-2e-05,0.0,0.00262]
[1777835703347,56.82,78684.84,0.37,-2e-05,0.0,0.00261]
[1777835708383,56.82,78686.73,0.37,-2e-05,0.0,0.0026]
[1777835713418,56.82,78686.78,0.37,-2e-05,0.0,0.0026]
[1777835718452,56.82,78686.34,0.37,-2e-05,0.0,0.0026]
[1777835723487,56.82,78686.89,0.37,-2e-05,0.0,0.0026]
[1777835729748,56.82,78687.17,0.37,-2e-05,0.0,0.00259]
[1777835735571,56.82,78687.36,0.37,-2e-05,0.0,0.00256]
[1777835741614,56.82,78687.25,0.37,-2e-05,0.0,0.00256]
[1777835748664,56.82,78689.71,0.37,-2e-05,0.0,0.00255]
[1777835754705,56.82,78689.24,0.37,-2e-05,0.0,0.00255]
[1777835759958,56.82,78687.43,0.37,-2e-05,0.0,0.00256]
[1777835770028,56.82,78687.8,0.37,-2e-05,0.0,0.00256]
[1777835776864,56.82,78688.07,0.37,-2e-05,0.0,0.00256]
[1777835781895,56.82,78689.16,0.37,-2e-05,0.0,0.00255]
[1777835786930,56.82,78696.38,0.37,-2e-05,0.0,0.00251]
[1777835791964,56.82,78696.04,0.37,-2e-05,0.0,0.00248]
[1777835796999,56.82,78695.45,0.37,-2e-05,0.0,0.00248]
[1777835802041,56.82,78694.84,0.37,-2e-05,0.0,0.00249]
[1777835809083,56.82,78691.11,0.37,-2e-05,0.0,0.00251]
[1777835815125,56.82,78691.5,0.37,-2e-05,0.0,0.00251]
[1777835820378,56.82,78691.77,0.37,-2e-05,0.0,0.00251]
[1777835823181,56.82,78683.47,0.37,-2e-05,0.0,0.00256]
[1777835828215,56.82,78678.85,0.37,-2e-05,0.0,0.00259]
[1777835833251,56.82,78677.83,0.37,-2e-05,0.0,0.00259]
[1777835838286,56.82,78676.21,0.37,-2e-05,0.0,0.0026]
[1777835844328,56.82,78675.56,0.37,-2e-05,0.0,0.00261]
[1777835849365,56.82,78674.22,0.37,-2e-05,0.0,0.00261]
[1777835854400,56.82,78674.06,0.37,-2e-05,0.0,0.00259]
[1777835859434,56.82,78673.51,0.37,-2e-05,0.0,0.00259]
[1777835864470,56.82,78672.62,0.37,-2e-05,0.0,0.00259]
[1777835869506,56.82,78671.21,0.37,-2e-05,0.0,0.0026]
[1777835880582,56.82,78671.42,0.37,-2e-05,0.0,0.0026]
[1777835886623,56.82,78671.44,0.37,-2e-05,0.0,0.0026]
[1777835896694,56.82,78671.27,0.37,-2e-05,0.0,0.0026]
[1777835903743,56.82,78670.89,0.37,-2e-05,0.0,0.00261]
[1777835908778,56.82,78668.17,0.37,-2e-05,0.0,0.00262]
[1777835921079,56.82,78668.61,0.37,-2e-05,0.0,0.00259]
[1777835926904,56.82,78668.61,0.37,-2e-05,0.0,0.00259]
[1777835934961,56.82,78670.83,0.37,-2e-05,0.0,0.00258]
[1777835939995,56.82,78664.63,0.37,-2e-05,0.0,0.00261]
[1777835945032,56.82,78666.74,0.37,-2e-05,0.0,0.0026]
[1777835951290,56.82,78665.3,0.37,-2e-05,0.0,0.00261]
[1777835958122,56.82,78665.45,0.37,-2e-05,0.0,0.00261]
[1777835963157,56.82,78665.64,0.37,-2e-05,0.0,0.00261]
[1777835970206,56.82,78665.52,0.37,-2e-05,0.0,0.00261]
[1777835975242,56.82,78664.1,0.37,-2e-05,0.0,0.00259]
[1777835981500,56.82,78664.29,0.37,-2e-05,0.0,0.00259]
[1777835987324,56.82,78664.85,0.37,-2e-05,0.0,0.00258]
[1777835992360,56.82,78665.9,0.37,-2e-05,0.0,0.00258]
[1777835997396,56.82,78665.86,0.37,-2e-05,0.0,0.00258]
[1777836003437,56.82,78673.39,0.37,-2e-05,0.0,0.00253]
[1777836009479,56.82,78675.41,0.37,-2e-05,0.0,0.00252]
[1777836014515,56.82,78679.24,0.37,-2e-05,0.0,0.00249]
[1777836019549,56.82,78680.08,0.37,-2e-05,0.0,0.00249]
[1777836025591,56.82,78680.43,0.37,-2e-05,0.0,0.00249]
[1777836032640,56.82,78681.12,0.37,-2e-05,0.0,0.00245]
[1777836037674,56.82,78680.46,0.37,-2e-05,0.0,0.00246]
[1777836047746,56.82,78678.96,0.37,-2e-05,0.0,0.00247]
[1777836054799,56.82,78675.63,0.37,-2e-05,0.0,0.00249]
[1777836062063,56.82,78671.53,0.37,-2e-05,0.0,0.00251]
[1777836067891,56.82,78671.14,0.37,-2e-05,0.0,0.00251]
[1777836072926,56.82,78668.32,0.37,-2e-05,0.0,0.00253]
[1777836077962,56.82,78668.14,0.37,-2e-05,0.0,0.00253]
[1777836082217,56.82,78641.79,0.37,-2e-05,0.0,0.0027]
[1777836088031,56.82,78644.97,0.37,-2e-05,0.0,0.00268]
[1777836092288,56.82,78648.0,0.37,-2e-05,0.0,0.00263]
[1777836098101,56.82,78649.67,0.37,-2e-05,0.0,0.00262]
[1777836103141,56.82,78655.12,0.37,-2e-05,0.0,0.00258]
[1777836108171,56.82,78660.26,0.37,-2e-05,0.0,0.00255]
[1777836113206,56.82,78662.31,0.37,-2e-05,0.0,0.00254]
[1777836118241,56.82,78662.15,0.37,-2e-05,0.0,0.00254]
[1777836123277,56.82,78661.95,0.37,-2e-05,0.0,0.00254]
[1777836132566,56.82,78659.82,0.37,-2e-05,0.0,0.00255]
[1777836139389,56.82,78659.75,0.37,-2e-05,0.0,0.00255]
[1777836144424,56.82,78660.15,0.37,-2e-05,0.0,0.00255]
[1777836151473,56.82,78660.52,0.37,-2e-05,0.0,0.00252]
[1777836162777,56.82,78660.95,0.37,-2e-05,0.0,0.00252]
[1777836172848,56.82,78661.73,0.37,-2e-05,0.0,0.00251]
[1777836182691,56.82,78662.13,0.37,-2e-05,0.0,0.00251]
[1777836187726,56.82,78664.27,0.37,-2e-05,0.0,0.0025]
[1777836192761,56.82,78665.95,0.37,-2e-05,0.0,0.00249]
[1777836200818,56.82,78666.34,0.37,-2e-05,0.0,0.00248]
[1777836205854,56.82,78666.58,0.37,-2e-05,0.0,0.00248]
[1777836210888,56.82,78674.25,0.37,-2e-05,0.0,0.00244]
[1777836215922,56.82,78675.85,0.37,-2e-05,0.0,0.0024]
[1777836220957,56.82,78677.57,0.37,-2e-05,0.0,0.00239]
[1777836225996,56.82,78678.84,0.37,-2e-05,0.0,0.00238]
[1777836231027,56.82,78679.3,0.37,-2e-05,0.0,0.00238]
[1777836237070,56.82,78679.53,0.37,-2e-05,0.0,0.00238]
[1777836243355,56.82,78685.0,0.37,-2e-05,0.0,0.00235]
[1777836252175,56.82,78685.0,0.37,-2e-05,0.0,0.00235]
[1777836257210,56.82,78682.99,0.37,-2e-05,0.0,0.00236]
[1777836262245,56.82,78673.96,0.37,-2e-05,0.0,0.00241]
[1777836269294,56.82,78673.99,0.37,-2e-05,0.0,0.00241]
[1777836274331,56.82,78673.73,0.37,-2e-05,0.0,0.00238]
[1777836279364,56.82,78673.53,0.37,-2e-05,0.0,0.00238]
[1777836290441,56.82,78673.63,0.37,-2e-05,0.0,0.00238]
[1777836299505,56.82,78674.67,0.37,-2e-05,0.0,0.00238]
[1777836304539,56.82,78675.36,0.37,-2e-05,0.0,0.00237]
[1777836313845,56.82,78678.46,0.37,-2e-05,0.0,0.00236]
[1777836319645,56.82,78676.89,0.37,-2e-05,0.0,0.00236]
[1777836324680,56.82,78677.22,0.37,-2e-05,0.0,0.00236]
[1777836329715,56.82,78677.54,0.37,-2e-05,0.0,0.00236]
[1777836334750,56.82,78677.45,0.37,-2e-05,0.0,0.00233]
[1777836342806,56.82,78677.04,0.37,-2e-05,0.0,0.00234]
[1777836347840,56.82,78678.08,0.37,-2e-05,0.0,0.00233]
[1777836352876,56.82,78677.64,0.37,-2e-05,0.0,0.00233]
[1777836358918,56.82,78677.8,0.37,-2e-05,0.0,0.00233]
[1777836363953,56.82,78677.2,0.37,-2e-05,0.0,0.00233]
[1777836373016,56.82,78677.03,0.37,-2e-05,0.0,0.00234]
[1777836381071,56.82,78676.72,0.37,-2e-05,0.0,0.00234]
[1777836386107,56.82,78678.47,0.37,-2e-05,0.0,0.00233]
[1777836391142,56.82,78678.32,0.37,-2e-05,0.0,0.0023]
[1777836398192,56.82,78677.85,0.37,-2e-05,0.0,0.0023]
[1777836404477,56.82,78677.71,0.37,-2e-05,0.0,0.0023]
[1777836412292,56.82,78675.33,0.37,-2e-05,0.0,0.00232]
[1777836417328,56.82,78675.74,0.37,-2e-05,0.0,0.00232]
[1777836424617,56.82,78675.71,0.37,-2e-05,0.0,0.00232]
[1777836430476,56.82,78675.51,0.37,-2e-05,0.0,0.00232]
[1777836437525,56.82,78675.21,0.37,-2e-05,0.0,0.00232]
[1777836443569,56.82,78675.7,0.37,-2e-05,0.0,0.00232]
[1777836448604,56.82,78675.74,0.37,-2e-05,0.0,0.00232]
[1777836454828,56.82,78678.4,0.37,-2e-05,0.0,0.00227]
[1777836460688,56.82,78678.01,0.37,-2e-05,0.0,0.00228]
[1777836465724,56.82,78678.02,0.37,-2e-05,0.0,0.00228]
[1777836472772,56.82,78675.57,0.37,-2e-05,0.0,0.00229]
[1777836480828,56.82,78675.96,0.37,-2e-05,0.0,0.00229]
[1777836485863,56.82,78675.78,0.37,-2e-05,0.0,0.00229]
[1777836491905,56.82,78675.99,0.37,-2e-05,0.0,0.00229]
[1777836496941,56.82,78678.58,0.37,-2e-05,0.0,0.00227]
[1777836501975,56.82,78673.89,0.37,-2e-05,0.0,0.0023]
[1777836510034,56.82,78673.7,0.37,-2e-05,0.0,0.0023]
[1777836515070,56.82,78671.69,0.37,-2e-05,0.0,0.00228]
[1777836520104,56.82,78672.04,0.37,-2e-05,0.0,0.00228]
[1777836525321,56.82,78671.15,0.37,-2e-05,0.0,0.00229]
[1777836531181,56.82,78673.79,0.37,-2e-05,0.0,0.00227]
[1777836536216,56.82,78671.74,0.37,-2e-05,0.0,0.00228]
[1777836541253,56.82,78671.07,0.37,-2e-05,0.0,0.00229]
[1777836546289,56.82,78670.54,0.37,-2e-05,0.0,0.00229]
[1777836555532,56.82,78672.86,0.37,-2e-05,0.0,0.00228]
[1777836564415,56.82,78671.66,0.37,-2e-05,0.0,0.00228]
[1777836569449,56.82,78669.94,0.37,-2e-05,0.0,0.00229]
[1777836574485,56.82,78669.96,0.37,-2e-05,0.0,0.00227]
[1777836580526,56.82,78665.96,0.37,-2e-05,0.0,0.00229]
[1777836585742,56.82,78664.81,0.37,-2e-05,0.0,0.00229]
[1777836592611,56.82,78664.61,0.37,-2e-05,0.0,0.00229]
[1777836598651,56.82,78662.45,0.37,-2e-05,0.0,0.00231]
[1777836603686,56.82,78662.58,0.37,-2e-05,0.0,0.00231]
[1777836609728,56.82,78666.02,0.37,-2e-05,0.0,0.00229]
[1777836614765,56.82,78667.51,0.37,-2e-05,0.0,0.00228]
[1777836619799,56.82,78668.14,0.37,-2e-05,0.0,0.00228]
[1777836624836,56.82,78668.73,0.37,-2e-05,0.0,0.00227]
[1777836630876,56.82,78670.58,0.37,-2e-05,0.0,0.00226]
[1777836636094,56.82,78669.25,0.37,-2e-05,0.0,0.00224]
[1777836641953,56.82,78667.49,0.37,-2e-05,0.0,0.00225]
[1777836649002,56.82,78663.29,0.37,-2e-05,0.0,0.00227]
[1777836654037,56.82,78664.0,0.37,-2e-05,0.0,0.00227]
[1777836659072,56.82,78673.06,0.37,-2e-05,0.0,0.00222]
[1777836664108,56.82,78675.23,0.37,-2e-05,0.0,0.00221]
[1777836669141,56.82,78676.86,0.37,-2e-05,0.0,0.0022]
[1777836676383,56.82,78674.93,0.37,-2e-05,0.0,0.00221]
[1777836682233,56.82,78674.82,0.37,-2e-05,0.0,0.00221]
[1777836687267,56.82,78671.95,0.37,-2e-05,0.0,0.00223]
[1777836694317,56.82,78672.0,0.37,-2e-05,0.0,0.0022]
[1777836699352,56.82,78672.2,0.37,-2e-05,0.0,0.0022]
[1777836706401,56.82,78671.56,0.37,-2e-05,0.0,0.0022]
[1777836711435,56.82,78670.84,0.37,-2e-05,0.0,0.00221]
[1777836716665,56.82,78672.8,0.37,-2e-05,0.0,0.0022]
[1777836723519,56.82,78672.8,0.37,-2e-05,0.0,0.0022]
[1777836729562,56.82,78676.64,0.37,-2e-05,0.0,0.00218]
[1777836734597,56.82,78677.7,0.37,-2e-05,0.0,0.00217]
[1777836739634,56.82,78677.45,0.37,-2e-05,0.0,0.00217]
[1777836744670,56.82,78685.55,0.37,-2e-05,0.0,0.00213]
[1777836749704,56.82,78690.85,0.37,-2e-05,0.0,0.0021]
[1777836754740,56.82,78694.14,0.37,-2e-05,0.0,0.00206]
[1777836756947,56.82,78707.63,0.37,-2e-05,0.0,0.00199]
[1777836762798,56.82,78711.15,0.37,-2e-05,0.0,0.00197]
[1777836767834,56.82,78712.96,0.37,-2e-05,0.0,0.00197]
[1777836772868,56.82,78715.92,0.37,-1e-05,0.0,0.00195]
[1777836777903,56.82,78719.47,0.37,-1e-05,0.0,0.00193]
[1777836782938,56.82,78730.99,0.37,-1e-05,0.0,0.00188]
[1777836785961,56.82,78742.96,0.37,-1e-05,0.0,0.00183]
[1777836787163,56.82,78756.47,0.37,-1e-05,0.0,0.00177]
[1777836790994,56.82,78765.25,0.37,-1e-05,0.0,0.00173]
[1777836796029,56.82,78774.27,0.37,-1e-05,0.0,0.00169]
[1777836801064,56.82,78776.84,0.37,-1e-05,0.0,0.00168]
[1777836806100,56.82,78777.15,0.37,-1e-05,0.0,0.00168]
[1777836811135,56.82,78776.37,0.37,-1e-05,0.0,0.00166]
[1777836816170,56.82,78776.54,0.37,-1e-05,0.0,0.00166]
[1777836821205,56.82,78767.51,0.37,-1e-05,0.0,0.0017]
[1777836826239,56.82,78769.14,0.37,-1e-05,0.0,0.00169]
[1777836831276,56.82,78767.99,0.37,-1e-05,0.0,0.00169]
[1777836837513,56.82,78768.84,0.37,-1e-05,0.0,0.00169]
[1777836843359,56.82,78769.24,0.37,-1e-05,0.0,0.00169]
[1777836853429,56.82,78770.38,0.37,-1e-05,0.0,0.00168]
[1777836858464,56.82,78772.49,0.37,-1e-05,0.0,0.00168]
[1777836862491,56.82,78780.53,0.37,-1e-05,0.0,0.00164]
[1777836867527,56.82,78783.46,0.37,-1e-05,0.0,0.00163]
[1777836871565,56.82,78788.03,0.37,-1e-05,0.0,0.00159]
[1777836875603,56.82,78802.27,0.37,-1e-05,0.0,0.00154]
[1777836876626,56.82,78823.52,0.37,-1e-05,0.0,0.00146]
[1777836877632,56.82,78835.65,0.37,-1e-05,0.0,0.00141]
[1777836882667,56.82,78833.19,0.37,-1e-05,0.0,0.00142]
[1777836884684,56.82,78823.56,0.37,-1e-05,0.0,0.00146]
[1777836890723,56.82,78817.38,0.37,-1e-05,0.0,0.00148]
[1777836896765,56.82,78814.81,0.37,-1e-05,0.0,0.00149]
[1777836901805,56.82,78812.51,0.37,-1e-05,0.0,0.0015]
[1777836904825,56.82,78821.4,0.37,-1e-05,0.0,0.00146]
[1777836909861,56.82,78821.2,0.37,-1e-05,0.0,0.00147]
[1777836914896,56.82,78819.97,0.37,-1e-05,0.0,0.00147]
[1777836919932,56.82,78818.22,0.37,-1e-05,0.0,0.00148]
[1777836924967,56.82,78814.96,0.37,-1e-05,0.0,0.00149]
[1777836930002,56.82,78814.54,0.37,-1e-05,0.0,0.00149]
[1777836935038,56.82,78818.06,0.37,-1e-05,0.0,0.00146]
[1777836940074,56.82,78821.67,0.37,-1e-05,0.0,0.00145]
[1777836946119,56.82,78823.88,0.37,-1e-05,0.0,0.00144]
[1777836952158,56.82,78824.29,0.37,-1e-05,0.0,0.00144]
[1777836958201,56.82,78825.35,0.37,-1e-05,0.0,0.00143]
[1777836963235,56.82,78824.62,0.37,-1e-05,0.0,0.00143]
[1777836968465,56.82,78825.72,0.37,-1e-05,0.0,0.00143]
[1777836971292,56.82,78806.66,0.37,-1e-05,0.0,0.0015]
[1777836976332,56.82,78804.29,0.37,-1e-05,0.0,0.00151]
[1777836981362,56.82,78796.98,0.37,-1e-05,0.0,0.00154]
[1777836986398,56.82,78796.41,0.37,-1e-05,0.0,0.00154]
[1777836991432,56.82,78792.04,0.37,-1e-05,0.0,0.00154]
[1777836996468,56.82,78792.78,0.37,-1e-05,0.0,0.00153]
[1777837003516,56.82,78792.48,0.37,-1e-05,0.0,0.00154]
[1777837008744,56.82,78792.5,0.37,-1e-05,0.0,0.00154]
[1777837017614,56.82,78793.81,0.37,-1e-05,0.0,0.00153]
[1777837025670,56.82,78790.21,0.37,-1e-05,0.0,0.00154]
[1777837030705,56.82,78789.7,0.37,-1e-05,0.0,0.00155]
[1777837035739,56.82,78788.48,0.37,-1e-05,0.0,0.00155]
[1777837040774,56.82,78787.23,0.37,-1e-05,0.0,0.00156]
[1777837046818,56.82,78784.9,0.37,-1e-05,0.0,0.00156]
[1777837051852,56.82,78780.67,0.37,-1e-05,0.0,0.00156]
[1777837057894,56.82,78781.08,0.37,-1e-05,0.0,0.00156]
[1777837064965,56.82,78781.87,0.37,-1e-05,0.0,0.00156]
[1777837070986,56.82,78788.47,0.37,-1e-05,0.0,0.00153]
[1777837076021,56.82,78786.91,0.37,-1e-05,0.0,0.00154]
[1777837082064,56.82,78786.8,0.37,-1e-05,0.0,0.00154]
[1777837087098,56.82,78786.74,0.37,-1e-05,0.0,0.00154]
[1777837092134,56.82,78784.35,0.37,-1e-05,0.0,0.00155]
[1777837097168,56.82,78782.02,0.37,-1e-05,0.0,0.00156]
[1777837102203,56.82,78786.72,0.37,-1e-05,0.0,0.00154]
[1777837109444,56.82,78786.45,0.37,-1e-05,0.0,0.00154]
[1777837116301,56.82,78786.13,0.37,-1e-05,0.0,0.00152]
[1777837127385,56.82,78786.08,0.37,-1e-05,0.0,0.00152]
[1777837138466,56.82,78791.6,0.37,-1e-05,0.0,0.0015]
[1777837143501,56.82,78789.72,0.37,-1e-05,0.0,0.00151]
[1777837148536,56.82,78794.41,0.37,-1e-05,0.0,0.00149]
[1777837156592,56.82,78792.46,0.37,-1e-05,0.0,0.0015]
[1777837169867,56.82,78790.58,0.37,-1e-05,0.0,0.0015]
[1777837175726,56.82,78789.2,0.37,-1e-05,0.0,0.00149]
[1777837182774,56.82,78783.29,0.37,-1e-05,0.0,0.00151]
[1777837187810,56.82,78783.7,0.37,-1e-05,0.0,0.00151]
[1777837192845,56.82,78783.64,0.37,-1e-05,0.0,0.00151]
[1777837197880,56.82,78783.8,0.37,-1e-05,0.0,0.00151]
[1777837202915,56.82,78783.57,0.37,-1e-05,0.0,0.00151]
[1777837207578,56.82,78785.5,0.37,-1e-05,0.0,0.0015]
[1777837207950,56.82,78785.59,0.37,-1e-05,0.0,0.0015]
[1777837208548,56.82,78785.59,0.37,-1e-05,0.0,0.0015]
[1777837208956,56.82,78785.72,0.37,-1e-05,0.0,0.0015]
[1777837213992,56.82,78785.68,0.37,-1e-05,0.0,0.0015]
[1777837220229,56.82,78785.81,0.37,-1e-05,0.0,0.0015]
[1777837229097,56.82,78785.81,0.37,-1e-05,0.0,0.0015]
[1777837234134,56.82,78785.95,0.37,-1e-05,0.0,0.00148]
[1777837240370,56.82,78788.04,0.37,-1e-05,0.0,0.00148]
[1777837247226,56.82,78785.39,0.37,-1e-05,0.0,0.00149]
[1777837252260,56.82,78785.02,0.37,-1e-05,0.0,0.00149]
[1777837259309,56.82,78785.08,0.37,-1e-05,0.0,0.00149]
[1777837264344,56.82,78784.39,0.37,-1e-05,0.0,0.00149]
[1777837269380,56.82,78786.96,0.37,-1e-05,0.0,0.00148]
[1777837275421,56.82,78787.45,0.37,-1e-05,0.0,0.00148]
[1777837280650,56.82,78787.3,0.37,-1e-05,0.0,0.00148]
[1777837286501,56.82,78787.02,0.37,-1e-05,0.0,0.00148]
[1777837292544,56.82,78786.7,0.37,-1e-05,0.0,0.00146]
[1777837300790,56.82,78783.11,0.37,-1e-05,0.0,0.00147]
[1777837310860,56.82,78784.11,0.37,-1e-05,0.0,0.00147]
[1777837317718,56.82,78784.11,0.37,-1e-05,0.0,0.00147]
[1777837322753,56.82,78784.69,0.37,-1e-05,0.0,0.00147]
[1777837327789,56.82,78784.76,0.37,-1e-05,0.0,0.00147]
[1777837332823,56.82,78784.86,0.37,-1e-05,0.0,0.00147]
[1777837337860,56.82,78785.07,0.37,-1e-05,0.0,0.00147]
[1777837343901,56.82,78784.23,0.37,-1e-05,0.0,0.00147]
[1777837348936,56.82,78787.22,0.37,-1e-05,0.0,0.00146]
[1777837353970,56.82,78784.78,0.37,-1e-05,0.0,0.00145]
[1777837361217,56.82,78785.42,0.37,-1e-05,0.0,0.00145]
[1777837368070,56.82,78785.22,0.37,-1e-05,0.0,0.00145]
[1777837373105,56.82,78785.28,0.37,-1e-05,0.0,0.00145]
[1777837378141,56.82,78787.84,0.37,-1e-05,0.0,0.00144]
[1777837383176,56.82,78789.9,0.37,-1e-05,0.0,0.00143]
[1777837388210,56.82,78790.75,0.37,-1e-05,0.0,0.00143]
[1777837395261,56.82,78790.2,0.37,-1e-05,0.0,0.00143]
[1777837400296,56.82,78788.55,0.37,-1e-05,0.0,0.00144]
[1777837406338,56.82,78785.86,0.37,-1e-05,0.0,0.00145]
[1777837411567,56.82,78785.76,0.37,-1e-05,0.0,0.00143]
[1777837417419,56.82,78785.72,0.37,-1e-05,0.0,0.00143]
[1777837422452,56.82,78784.02,0.37,-1e-05,0.0,0.00143]
[1777837427487,56.82,78786.87,0.37,-1e-05,0.0,0.00142]
[1777837431707,56.82,78799.5,0.37,-1e-05,0.0,0.00138]
[1777837440579,56.82,78798.38,0.37,-1e-05,0.0,0.00138]
[1777837445614,56.82,78793.53,0.37,-1e-05,0.0,0.0014]
[1777837451656,56.82,78792.58,0.37,-1e-05,0.0,0.0014]
[1777837456691,56.82,78790.82,0.37,-1e-05,0.0,0.00141]
[1777837461726,56.82,78790.78,0.37,-1e-05,0.0,0.00141]
[1777837468776,56.82,78790.07,0.37,-1e-05,0.0,0.00141]
[1777837475011,56.82,78789.97,0.37,-1e-05,0.0,0.00139]
[1777837480859,56.82,78789.05,0.37,-1e-05,0.0,0.0014]
[1777837486901,56.82,78789.0,0.37,-1e-05,0.0,0.0014]
[1777837493951,56.82,78788.71,0.37,-1e-05,0.0,0.0014]
[1777837501000,56.82,78788.63,0.37,-1e-05,0.0,0.0014]
[1777837506036,56.82,78788.88,0.37,-1e-05,0.0,0.0014]
[1777837511071,56.82,78788.89,0.37,-1e-05,0.0,0.0014]
[1777837518121,56.82,78788.0,0.37,-1e-05,0.0,0.0014]
[1777837523155,56.82,78787.81,0.37,-1e-05,0.0,0.0014]
[1777837528190,56.82,78793.65,0.37,-1e-05,0.0,0.00138]
[1777837531211,56.82,78798.75,0.37,-1e-05,0.0,0.00135]
[1777837542288,56.82,78797.8,0.37,-1e-05,0.0,0.00135]
[1777837555576,56.82,78799.16,0.37,-1e-05,0.0,0.00135]
[1777837563436,56.82,78795.41,0.37,-1e-05,0.0,0.00136]
[1777837568471,56.82,78798.65,0.37,-1e-05,0.0,0.00135]
[1777837573507,56.82,78797.65,0.37,-1e-05,0.0,0.00135]
[1777837578541,56.82,78792.58,0.37,-1e-05,0.0,0.00137]
[1777837579553,56.82,78783.84,0.37,-1e-05,0.0,0.0014]
[1777837584584,56.82,78777.04,0.37,-1e-05,0.0,0.00142]
[1777837590625,56.82,78777.91,0.37,-1e-05,0.0,0.00142]
[1777837595856,56.82,78780.05,0.37,-1e-05,0.0,0.00139]
[1777837603718,56.82,78780.84,0.37,-1e-05,0.0,0.00139]
[1777837608752,56.82,78765.57,0.37,-1e-05,0.0,0.00145]
[1777837613787,56.82,78763.37,0.37,-1e-05,0.0,0.00145]
[1777837622855,56.82,78760.72,0.37,-1e-05,0.0,0.00146]
[1777837627890,56.82,78758.99,0.37,-1e-05,0.0,0.00147]
[1777837632925,56.82,78759.41,0.37,-1e-05,0.0,0.00147]
[1777837637960,56.82,78759.59,0.37,-1e-05,0.0,0.00147]
[1777837646211,56.82,78759.86,0.37,-1e-05,0.0,0.00147]
[1777837652060,56.82,78760.2,0.37,-1e-05,0.0,0.00145]
[1777837657093,56.82,78759.96,0.37,-1e-05,0.0,0.00145]
[1777837662128,56.82,78763.59,0.37,-1e-05,0.0,0.00143]
[1777837667162,56.82,78763.36,0.37,-1e-05,0.0,0.00144]
[1777837676421,56.82,78762.86,0.37,-1e-05,0.0,0.00144]
[1777837684285,56.82,78762.58,0.37,-1e-05,0.0,0.00144]
[1777837690326,56.82,78762.03,0.37,-1e-05,0.0,0.00144]
[1777837695362,56.82,78761.99,0.37,-1e-05,0.0,0.00144]
[1777837700397,56.82,78758.42,0.37,-1e-05,0.0,0.00145]
[1777837706439,56.82,78758.97,0.37,-1e-05,0.0,0.00145]
[1777837711478,56.82,78759.38,0.37,-1e-05,0.0,0.00143]
[1777837716512,56.82,78760.38,0.37,-1e-05,0.0,0.00143]
[1777837721545,56.82,78760.49,0.37,-1e-05,0.0,0.00143]
[1777837726810,56.82,78760.67,0.37,-1e-05,0.0,0.00143]
[1777837732628,56.82,78760.59,0.37,-1e-05,0.0,0.00143]
[1777837736881,56.82,78773.3,0.37,-1e-05,0.0,0.00138]
[1777837742695,56.82,78774.59,0.37,-1e-05,0.0,0.00138]
[1777837747733,56.82,78776.32,0.37,-1e-05,0.0,0.00137]
[1777837752766,56.82,78777.55,0.37,-1e-05,0.0,0.00137]
[1777837757801,56.82,78773.93,0.37,-1e-05,0.0,0.00138]
[1777837762836,56.82,78773.1,0.37,-1e-05,0.0,0.00138]
[1777837769885,56.82,78772.9,0.37,-1e-05,0.0,0.00138]
[1777837777162,56.82,78772.67,0.37,-1e-05,0.0,0.00137]
[1777837782976,56.82,78776.0,0.37,-1e-05,0.0,0.00135]
[1777837788012,56.82,78780.08,0.37,-1e-05,0.0,0.00134]
[1777837794055,56.82,78779.04,0.37,-1e-05,0.0,0.00134]
[1777837799088,56.82,78778.52,0.37,-1e-05,0.0,0.00135]
[1777837804123,56.82,78778.06,0.37,-1e-05,0.0,0.00135]
[1777837809158,56.82,78777.3,0.37,-1e-05,0.0,0.00135]
[1777837814194,56.82,78775.05,0.37,-1e-05,0.0,0.00136]
[1777837819229,56.82,78774.24,0.37,-1e-05,0.0,0.00136]
[1777837824263,56.82,78774.45,0.37,-1e-05,0.0,0.00136]
[1777837830305,56.82,78774.93,0.37,-1e-05,0.0,0.00136]
[1777837837582,56.82,78775.03,0.37,-1e-05,0.0,0.00134]
[1777837843397,56.82,78774.7,0.37,-1e-05,0.0,0.00134]
[1777837848432,56.82,78774.85,0.37,-1e-05,0.0,0.00134]
[1777837854474,56.82,78777.11,0.37,-1e-05,0.0,0.00133]
[1777837862533,56.82,78777.03,0.37,-1e-05,0.0,0.00133]
[1777837867564,56.82,78776.77,0.37,-1e-05,0.0,0.00133]
[1777837875629,56.82,78774.48,0.37,-1e-05,0.0,0.00134]
[1777837880664,56.82,78776.43,0.37,-1e-05,0.0,0.00134]
[1777837884695,56.82,78785.89,0.37,-1e-05,0.0,0.0013]
[1777837890735,56.82,78780.4,0.37,-1e-05,0.0,0.00132]
[1777837895771,56.82,78780.31,0.37,-1e-05,0.0,0.0013]
[1777837900806,56.82,78780.04,0.37,-1e-05,0.0,0.00131]
[1777837905841,56.82,78783.19,0.37,-1e-05,0.0,0.0013]
[1777837910878,56.82,78783.09,0.37,-1e-05,0.0,0.0013]
[1777837915912,56.82,78782.52,0.37,-1e-05,0.0,0.0013]
[1777837920947,56.82,78779.43,0.37,-1e-05,0.0,0.00131]
[1777837925981,56.82,78779.34,0.37,-1e-05,0.0,0.00131]
[1777837932023,56.82,78778.86,0.37,-1e-05,0.0,0.00131]
[1777837937059,56.82,78776.19,0.37,-1e-05,0.0,0.00132]
[1777837944108,56.82,78776.76,0.37,-1e-05,0.0,0.00132]
[1777837949143,56.82,78776.82,0.37,-1e-05,0.0,0.00132]
[1777837954178,56.82,78770.37,0.37,-1e-05,0.0,0.00132]
[1777837960219,56.82,78773.23,0.37,-1e-05,0.0,0.00131]
[1777837968504,56.82,78772.8,0.37,-1e-05,0.0,0.00131]
[1777837974318,56.82,78771.59,0.37,-1e-05,0.0,0.00132]
[1777837981367,56.82,78772.03,0.37,-1e-05,0.0,0.00132]
[1777837986403,56.82,78771.91,0.37,-1e-05,0.0,0.00132]
[1777837992445,56.82,78774.13,0.37,-1e-05,0.0,0.00131]
[1777837994459,56.82,78783.54,0.37,-1e-05,0.0,0.00128]
[1777837999494,56.82,78783.14,0.37,-1e-05,0.0,0.00128]
[1777838005536,56.82,78781.71,0.37,-1e-05,0.0,0.00128]
[1777838013592,56.82,78783.41,0.37,-1e-05,0.0,0.00126]
[1777838018627,56.82,78783.0,0.37,-1e-05,0.0,0.00126]
[1777838024671,56.82,78781.94,0.37,-1e-05,0.0,0.00127]
[1777838029704,56.82,78780.62,0.37,-1e-05,0.0,0.00127]
[1777838038994,56.82,78781.1,0.37,-1e-05,0.0,0.00127]
[1777838044811,56.82,78780.73,0.37,-1e-05,0.0,0.00127]
[1777838051860,56.82,78780.31,0.37,-1e-05,0.0,0.00127]
[1777838056895,56.82,78778.61,0.37,-1e-05,0.0,0.00128]
[1777838061930,56.82,78781.32,0.37,-1e-05,0.0,0.00127]
[1777838066964,56.82,78780.8,0.37,-1e-05,0.0,0.00127]
[1777838072000,56.82,78781.83,0.37,-1e-05,0.0,0.00125]
[1777838075022,56.82,78792.14,0.37,-1e-05,0.0,0.00122]
[1777838080055,56.82,78788.07,0.37,-1e-05,0.0,0.00123]
[1777838085091,56.82,78781.59,0.37,-1e-05,0.0,0.00125]
[1777838091133,56.82,78781.41,0.37,-1e-05,0.0,0.00125]
[1777838096170,56.82,78778.4,0.37,-1e-05,0.0,0.00126]
[1777838097176,56.82,78769.08,0.37,-1e-05,0.0,0.00129]
[1777838099418,56.82,78758.18,0.37,-1e-05,0.0,0.00133]
[1777838105232,56.82,78758.6,0.37,-1e-05,0.0,0.00133]
[1777838114295,56.82,78760.16,0.37,-1e-05,0.0,0.00132]
[1777838119558,56.82,78763.06,0.37,-1e-05,0.0,0.00131]
[1777838129629,56.82,78765.27,0.37,-1e-05,0.0,0.0013]
[1777838138463,56.82,78766.01,0.37,-1e-05,0.0,0.00128]
[1777838143497,56.82,78771.16,0.37,-1e-05,0.0,0.00127]
[1777838148533,56.82,78773.25,0.37,-1e-05,0.0,0.00126]
[1777838153568,56.82,78773.51,0.37,-1e-05,0.0,0.00126]
[1777838158603,56.82,78773.62,0.37,-1e-05,0.0,0.00126]
[1777838165653,56.82,78775.6,0.37,-1e-05,0.0,0.00125]
[1777838176729,56.82,78774.94,0.37,-1e-05,0.0,0.00125]
[1777838185793,56.82,78774.39,0.37,-1e-05,0.0,0.00126]
[1777838192842,56.82,78774.28,0.37,-1e-05,0.0,0.00124]
[1777838200120,56.82,78774.13,0.37,-1e-05,0.0,0.00124]
[1777838205932,56.82,78774.02,0.37,-1e-05,0.0,0.00124]
[1777838211974,56.82,78773.95,0.37,-1e-05,0.0,0.00124]
[1777838217010,56.82,78772.71,0.37,-1e-05,0.0,0.00125]
[1777838222045,56.82,78773.3,0.37,-1e-05,0.0,0.00124]
[1777838228086,56.82,78772.68,0.37,-1e-05,0.0,0.00125]
[1777838234129,56.82,78772.66,0.37,-1e-05,0.0,0.00125]
[1777838238159,56.82,78780.56,0.37,-1e-05,0.0,0.00122]
[1777838243194,56.82,78786.17,0.37,-1e-05,0.0,0.0012]
[1777838248229,56.82,78784.82,0.37,-1e-05,0.0,0.00121]
[1777838253264,56.82,78780.73,0.37,-1e-05,0.0,0.0012]
[1777838258300,56.82,78780.92,0.37,-1e-05,0.0,0.0012]
[1777838264344,56.82,78782.24,0.37,-1e-05,0.0,0.0012]
[1777838269379,56.82,78781.08,0.37,-1e-05,0.0,0.0012]
[1777838275421,56.82,78778.58,0.37,-1e-05,0.0,0.00121]
[1777838280683,56.82,78779.18,0.37,-1e-05,0.0,0.00121]
[1777838286498,56.82,78778.23,0.37,-1e-05,0.0,0.00121]
[1777838292540,56.82,78775.79,0.37,-1e-05,0.0,0.00122]
[1777838299589,56.82,78773.94,0.37,-1e-05,0.0,0.00123]
[1777838306638,56.82,78774.46,0.37,-1e-05,0.0,0.00122]
[1777838312680,56.82,78774.96,0.37,-1e-05,0.0,0.00121]
[1777838318722,56.82,78775.72,0.37,-1e-05,0.0,0.0012]
[1777838323757,56.82,78776.02,0.37,-1e-05,0.0,0.0012]
[1777838328792,56.82,78776.42,0.37,-1e-05,0.0,0.0012]
[1777838334835,56.82,78779.23,0.37,-1e-05,0.0,0.00119]
[1777838339869,56.82,78772.64,0.37,-1e-05,0.0,0.00121]
[1777838344906,56.82,78772.78,0.37,-1e-05,0.0,0.00121]
[1777838349939,56.82,78773.46,0.37,-1e-05,0.0,0.00121]
[1777838354975,56.82,78774.79,0.37,-1e-05,0.0,0.00121]
[1777838360012,56.82,78775.22,0.37,-1e-05,0.0,0.0012]
[1777838365045,56.82,78775.47,0.37,-1e-05,0.0,0.0012]
[1777838371087,56.82,78775.79,0.37,-1e-05,0.0,0.00119]
[1777838379143,56.82,78776.02,0.37,-1e-05,0.0,0.00119]
[1777838384179,56.82,78776.42,0.37,-1e-05,0.0,0.00119]
[1777838389213,56.82,78771.61,0.37,-1e-05,0.0,0.0012]
[1777838393241,56.82,78761.03,0.37,-1e-05,0.0,0.00123]
[1777838398275,56.82,78755.45,0.37,-1e-05,0.0,0.00125]
[1777838403311,56.82,78749.83,0.37,-1e-05,0.0,0.00127]
[1777838408346,56.82,78750.31,0.37,-1e-05,0.0,0.00127]
[1777838413387,56.82,78760.48,0.37,-1e-05,0.0,0.00123]
[1777838418418,56.82,78767.37,0.37,-1e-05,0.0,0.00121]
[1777838423453,56.82,78770.45,0.37,-1e-05,0.0,0.0012]
[1777838428489,56.82,78770.79,0.37,-1e-05,0.0,0.0012]
[1777838434531,56.82,78768.87,0.37,-1e-05,0.0,0.00119]
[1777838439566,56.82,78768.73,0.37,-1e-05,0.0,0.00119]
[1777838444601,56.82,78766.49,0.37,-1e-05,0.0,0.0012]
[1777838449635,56.82,78766.11,0.37,-1e-05,0.0,0.0012]
[1777838454672,56.82,78767.86,0.37,-1e-05,0.0,0.0012]
[1777838460714,56.82,78768.16,0.37,-1e-05,0.0,0.00119]
[1777838465752,56.82,78766.61,0.37,-1e-05,0.0,0.0012]
[1777838470787,56.82,78769.27,0.37,-1e-05,0.0,0.00119]
[1777838476828,56.82,78769.13,0.37,-1e-05,0.0,0.00119]
[1777838482097,56.82,78767.99,0.37,-1e-05,0.0,0.0012]
[1777838487904,56.82,78783.45,0.37,-1e-05,0.0,0.00115]
[1777838492939,56.82,78782.85,0.37,-1e-05,0.0,0.00113]
[1777838497973,56.82,78781.72,0.37,-1e-05,0.0,0.00114]
[1777838511062,56.82,78779.81,0.37,-1e-05,0.0,0.00114]
[1777838516101,56.82,78779.8,0.37,-1e-05,0.0,0.00114]
[1777838521139,56.82,78779.58,0.37,-1e-05,0.0,0.00114]
[1777838528186,56.82,78774.93,0.37,-1e-05,0.0,0.00116]
[1777838534226,56.82,78777.28,0.37,-1e-05,0.0,0.00115]
[1777838541276,56.82,78777.33,0.37,-1e-05,0.0,0.00115]
[1777838544035,56.82,78775.19,0.37,-1e-05,0.0,0.00116]
[1777838544094,56.82,78775.29,0.37,-1e-05,0.0,0.00116]
[1777838549332,56.82,78774.94,0.37,-1e-05,0.0,0.00116]
[1777838557388,56.82,78774.9,0.37,-1e-05,0.0,0.00114]
[1777838562657,56.82,78775.49,0.37,-1e-05,0.0,0.00114]
[1777838568465,56.82,78775.82,0.37,-1e-05,0.0,0.00114]
[1777838573500,56.82,78775.92,0.37,-1e-05,0.0,0.00114]
[1777838582796,56.82,78775.83,0.37,-1e-05,0.0,0.00114]
[1777838589613,56.82,78775.14,0.37,-1e-05,0.0,0.00114]
[1777838594648,56.82,78776.75,0.37,-1e-05,0.0,0.00114]
[1777838597418,56.82,78776.75,0.37,-1e-05,0.0,0.00114]
[1777838597519,56.82,78776.79,0.37,-1e-05,0.0,0.00114]
[1777838602936,56.82,78776.2,0.37,-1e-05,0.0,0.00114]
[1777838609752,56.82,78776.28,0.37,-1e-05,0.0,0.00114]
[1777838614788,56.82,78776.56,0.37,-1e-05,0.0,0.00112]
[1777838620830,56.82,78776.74,0.37,-1e-05,0.0,0.00112]
[1777838626872,56.82,78777.11,0.37,-1e-05,0.0,0.00112]
[1777838633147,56.82,78777.34,0.37,-1e-05,0.0,0.00112]
[1777838640970,56.82,78777.75,0.37,-1e-05,0.0,0.00112]
[1777838646005,56.82,78777.75,0.37,-1e-05,0.0,0.00112]
[1777838651040,56.82,78775.82,0.37,-1e-05,0.0,0.00112]
[1777838657082,56.82,78777.45,0.37,-1e-05,0.0,0.00112]
[1777838662116,56.82,78777.54,0.37,-1e-05,0.0,0.00112]
[1777838669170,56.82,78777.56,0.37,-1e-05,0.0,0.00112]
[1777838679240,56.82,78777.87,0.37,-1e-05,0.0,0.0011]
[1777838684278,56.82,78772.71,0.37,-1e-05,0.0,0.00112]
[1777838685282,56.82,78762.88,0.37,-1e-05,0.0,0.00115]
[1777838690316,56.82,78752.45,0.37,-1e-05,0.0,0.00118]
[1777838692331,56.82,78744.45,0.37,-1e-05,0.0,0.0012]
[1777838694346,56.82,78736.09,0.37,-1e-05,0.0,0.00123]
[1777838699380,56.82,78734.01,0.37,-1e-05,0.0,0.00124]
[1777838704417,56.82,78730.82,0.37,-1e-05,0.0,0.00125]
[1777838710459,56.82,78731.4,0.37,-1e-05,0.0,0.00124]
[1777838715494,56.82,78729.0,0.37,-1e-05,0.0,0.00125]
[1777838720529,56.82,78726.64,0.37,-1e-05,0.0,0.00126]
[1777838725564,56.82,78728.43,0.37,-1e-05,0.0,0.00125]
[1777838732613,56.82,78728.26,0.37,-1e-05,0.0,0.00124]
[1777838737648,56.82,78729.14,0.37,-1e-05,0.0,0.00124]
[1777838743918,56.82,78728.76,0.37,-1e-05,0.0,0.00124]
[1777838749732,56.82,78728.45,0.37,-1e-05,0.0,0.00124]
[1777838755776,56.82,78728.26,0.37,-1e-05,0.0,0.00124]
[1777838761818,56.82,78730.75,0.37,-1e-05,0.0,0.00123]
[1777838767860,56.82,78730.34,0.37,-1e-05,0.0,0.00123]
[1777838774129,56.82,78727.97,0.37,-1e-05,0.0,0.00124]
[1777838780948,56.82,78727.97,0.37,-1e-05,0.0,0.00124]
[1777838785340,56.82,78728.32,0.37,-1e-05,0.0,0.00124]
[1777838785442,56.82,78728.32,0.37,-1e-05,0.0,0.00124]
[1777838792028,56.82,78728.47,0.37,-1e-05,0.0,0.00122]
[1777838797063,56.82,78728.15,0.37,-1e-05,0.0,0.00122]
[1777838798419,56.82,78728.15,0.37,-1e-05,0.0,0.00122]
[1777838798435,56.82,78741.69,0.37,-1e-05,0.0,0.00118]
[1777838804338,56.82,78746.71,0.37,-1e-05,0.0,0.00116]
[1777838810154,56.82,78748.55,0.37,-1e-05,0.0,0.00116]
[1777838816196,56.82,78750.12,0.37,-1e-05,0.0,0.00115]
[1777838821598,56.82,78750.24,0.37,-1e-05,0.0,0.00115]
[1777838821698,56.82,78750.64,0.37,-1e-05,0.0,0.00115]
[1777838827273,56.82,78749.5,0.37,-1e-05,0.0,0.00116]
[1777838832308,56.82,78750.04,0.37,-1e-05,0.0,0.00115]
[1777838844618,56.82,78748.26,0.37,-1e-05,0.0,0.00116]
[1777838850435,56.82,78750.85,0.37,-1e-05,0.0,0.00115]
[1777838852449,56.82,78753.6,0.37,-1e-05,0.0,0.00113]
[1777838857484,56.82,78751.66,0.37,-1e-05,0.0,0.00113]
[1777838862520,56.82,78748.08,0.37,-1e-05,0.0,0.00114]
[1777838868561,56.82,78745.27,0.37,-1e-05,0.0,0.00115]
[1777838871582,56.82,78736.61,0.37,-1e-05,0.0,0.00118]
[1777838876618,56.82,78729.27,0.37,-1e-05,0.0,0.0012]
[1777838881653,56.82,78728.99,0.37,-1e-05,0.0,0.0012]
[1777838886688,56.82,78729.63,0.37,-1e-05,0.0,0.0012]
[1777838891723,56.82,78730.02,0.37,-1e-05,0.0,0.0012]
[1777838897765,56.82,78730.48,0.37,-1e-05,0.0,0.0012]
[1777838905041,56.82,78730.32,0.37,-1e-05,0.0,0.0012]
[1777838910857,56.82,78730.12,0.37,-1e-05,0.0,0.0012]
[1777838917906,56.82,78730.29,0.37,-1e-05,0.0,0.00118]
[1777838925181,56.82,78730.16,0.37,-1e-05,0.0,0.00118]
[1777838933012,56.82,78729.77,0.37,-1e-05,0.0,0.00118]
[1777838938048,56.82,78729.91,0.37,-1e-05,0.0,0.00118]
[1777838944090,56.82,78729.63,0.37,-1e-05,0.0,0.00118]
[1777838950131,56.82,78729.65,0.37,-1e-05,0.0,0.00118]
[1777838955391,56.82,78729.46,0.37,-1e-05,0.0,0.00119]
[1777838963225,56.82,78732.24,0.37,-1e-05,0.0,0.00118]
[1777838972294,56.82,78729.58,0.37,-1e-05,0.0,0.00117]
[1777838977328,56.82,78729.38,0.37,-1e-05,0.0,0.00117]
[1777838984378,56.82,78729.56,0.37,-1e-05,0.0,0.00117]
[1777838991427,56.82,78729.8,0.37,-1e-05,0.0,0.00117]
[1777838996462,56.82,78731.3,0.37,-1e-05,0.0,0.00116]
[1777839004527,56.82,78731.2,0.37,-1e-05,0.0,0.00116]
[1777839012582,56.82,78731.0,0.37,-1e-05,0.0,0.00116]
[1777839017617,56.82,78730.94,0.37,-1e-05,0.0,0.00116]
[1777839026680,56.82,78730.68,0.37,-1e-05,0.0,0.00117]
[1777839035743,56.82,78730.5,0.37,-1e-05,0.0,0.00115]
[1777839046823,56.82,78728.19,0.37,-1e-05,0.0,0.00116]
[1777839056092,56.82,78728.66,0.37,-1e-05,0.0,0.00116]
[1777839066163,56.82,78731.04,0.37,-1e-05,0.0,0.00115]
[1777839074011,56.82,78731.83,0.37,-1e-05,0.0,0.00115]
[1777839079047,56.82,78731.36,0.37,-1e-05,0.0,0.00115]
[1777839080052,56.82,78739.74,0.37,-1e-05,0.0,0.00112]
[1777839083074,56.82,78748.11,0.37,-1e-05,0.0,0.0011]
[1777839088110,56.82,78748.86,0.37,-1e-05,0.0,0.0011]
[1777839091130,56.82,78757.31,0.37,-1e-05,0.0,0.00106]
[1777839096372,56.82,78762.53,0.37,-1e-05,0.0,0.00104]
[1777839102207,56.82,78761.97,0.37,-1e-05,0.0,0.00105]
[1777839108249,56.82,78761.86,0.37,-1e-05,0.0,0.00105]
[1777839114291,56.82,78761.81,0.37,-1e-05,0.0,0.00105]
[1777839120333,56.82,78761.47,0.37,-1e-05,0.0,0.00105]
[1777839125371,56.82,78762.37,0.37,-1e-05,0.0,0.00104]
[1777839130406,56.82,78762.37,0.37,-1e-05,0.0,0.00104]
[1777839135441,56.82,78762.11,0.37,-1e-05,0.0,0.00104]
[1777839140477,56.82,78758.31,0.37,-1e-05,0.0,0.00106]
[1777839145512,56.82,78746.98,0.37,-1e-05,0.0,0.00109]
[1777839150546,56.82,78747.43,0.37,-1e-05,0.0,0.00109]
[1777839155581,56.82,78749.89,0.37,-1e-05,0.0,0.00106]
[1777839161623,56.82,78750.85,0.37,-1e-05,0.0,0.00106]
[1777839166863,56.82,78753.46,0.37,-1e-05,0.0,0.00105]
[1777839172700,56.82,78755.59,0.37,-1e-05,0.0,0.00105]
[1777839177736,56.82,78759.45,0.37,-1e-05,0.0,0.00104]
[1777839182773,56.82,78758.75,0.37,-1e-05,0.0,0.00104]
[1777839187805,56.82,78759.88,0.37,-1e-05,0.0,0.00104]
[1777839192840,56.82,78760.25,0.37,-1e-05,0.0,0.00104]
[1777839202910,56.82,78760.85,0.37,-1e-05,0.0,0.00103]
[1777839210965,56.82,78763.5,0.37,-1e-05,0.0,0.00103]
[1777839217008,56.82,78760.94,0.37,-1e-05,0.0,0.00102]
[1777839227284,56.82,78761.4,0.37,-1e-05,0.0,0.00102]
[1777839234135,56.82,78761.82,0.37,-1e-05,0.0,0.00102]
[1777839241184,56.82,78762.05,0.37,-1e-05,0.0,0.00102]
[1777839243861,56.82,78760.54,0.37,-1e-05,0.0,0.00102]
[1777839243962,56.82,78754.03,0.37,-1e-05,0.0,0.00104]
[1777839249243,56.82,78751.04,0.37,-1e-05,0.0,0.00105]
[1777839256292,56.82,78745.16,0.37,-1e-05,0.0,0.00106]
[1777839261327,56.82,78742.12,0.37,-1e-05,0.0,0.00107]
[1777839266362,56.82,78738.15,0.37,-1e-05,0.0,0.00108]
[1777839271398,56.82,78736.17,0.37,-1e-05,0.0,0.00107]
[1777839277634,56.82,78735.46,0.37,-1e-05,0.0,0.00107]
[1777839284489,56.82,78733.82,0.37,-1e-05,0.0,0.00108]
[1777839292546,56.82,78732.86,0.37,-1e-05,0.0,0.00108]
[1777839297774,56.82,78726.38,0.37,-1e-05,0.0,0.0011]
[1777839302617,56.82,78716.29,0.37,-1e-05,0.0,0.00113]
[1777839307848,56.82,78713.81,0.37,-1e-05,0.0,0.00114]
[1777839314700,56.82,78712.18,0.37,-1e-05,0.0,0.00114]
[1777839316364,56.82,78714.12,0.37,-1e-05,0.0,0.00114]
[1777839316714,56.82,78716.76,0.37,-1e-05,0.0,0.00113]
[1777839321750,56.82,78715.22,0.37,-1e-05,0.0,0.00113]
[1777839326785,56.82,78713.47,0.37,-1e-05,0.0,0.00114]
[1777839331820,56.82,78711.86,0.37,-1e-05,0.0,0.00113]
[1777839336855,56.82,78711.55,0.37,-1e-05,0.0,0.00113]
[1777839341889,56.82,78710.73,0.37,-1e-05,0.0,0.00113]
[1777839348128,56.82,78717.53,0.37,-1e-05,0.0,0.00111]
[1777839351235,56.82,78717.82,0.37,-1e-05,0.0,0.00111]
[1777839352001,56.82,78717.82,0.37,-1e-05,0.0,0.00111]
[1777839360016,56.82,78718.4,0.37,-1e-05,0.0,0.00111]
[1777839365053,56.82,78718.66,0.37,-1e-05,0.0,0.00111]
[1777839370087,56.82,78719.18,0.37,-1e-05,0.0,0.00111]
[1777839376129,56.82,78721.86,0.37,-1e-05,0.0,0.0011]
[1777839381164,56.82,78721.62,0.37,-1e-05,0.0,0.0011]
[1777839386199,56.82,78719.11,0.37,-1e-05,0.0,0.00111]
[1777839398480,56.82,78719.4,0.37,-1e-05,0.0,0.00109]
[1777839404326,56.82,78719.61,0.37,-1e-05,0.0,0.00109]
[1777839410369,56.82,78719.75,0.37,-1e-05,0.0,0.00109]
[1777839415406,56.82,78719.44,0.37,-1e-05,0.0,0.00109]
[1777839420446,56.82,78720.26,0.37,-1e-05,0.0,0.00109]
[1777839425482,56.82,78722.83,0.37,-1e-05,0.0,0.00108]
[1777839430516,56.82,78722.4,0.37,-1e-05,0.0,0.00108]
[1777839436558,56.82,78721.95,0.37,-1e-05,0.0,0.00108]
[1777839448830,56.82,78719.88,0.37,-1e-05,0.0,0.00109]
[1777839454685,56.82,78720.92,0.37,-1e-05,0.0,0.00107]
[1777839459719,56.82,78720.29,0.37,-1e-05,0.0,0.00107]
[1777839463747,56.82,78731.2,0.37,-1e-05,0.0,0.00104]
[1777839467840,56.82,78733.9,0.37,-1e-05,0.0,0.00104]
[1777839467882,56.82,78735.49,0.37,-1e-05,0.0,0.00103]
[1777839468498,56.82,78735.49,0.37,-1e-05,0.0,0.00103]
[1777839468970,56.82,78735.67,0.37,-1e-05,0.0,0.00103]
[1777839469398,56.82,78735.67,0.37,-1e-05,0.0,0.00103]
[1777839470013,56.82,78735.67,0.37,-1e-05,0.0,0.00103]
[1777839471790,56.82,78735.67,0.37,-1e-05,0.0,0.00103]
[1777839471891,56.82,78737.32,0.37,-1e-05,0.0,0.00103]
[1777839472603,56.82,78737.32,0.37,-1e-05,0.0,0.00103]
[1777839473282,56.82,78737.32,0.37,-1e-05,0.0,0.00103]
[1777839472811,56.82,78737.32,0.37,-1e-05,0.0,0.00103]
[1777839473817,56.82,78737.21,0.37,-1e-05,0.0,0.00103]
[1777839476317,56.82,78737.21,0.37,-1e-05,0.0,0.00103]
[1777839476418,56.82,78737.03,0.37,-1e-05,0.0,0.00103]
[1777839481873,56.82,78739.22,0.37,-1e-05,0.0,0.00102]
[1777839486908,56.82,78740.96,0.37,-1e-05,0.0,0.00102]
[1777839489538,56.82,78742.58,0.37,-1e-05,0.0,0.00101]
[1777839491105,56.82,78742.58,0.37,-1e-05,0.0,0.00101]
[1777839496978,56.82,78746.37,0.37,-1e-05,0.0,0.001]
[1777839502013,56.82,78746.8,0.37,-1e-05,0.0,0.001]
[1777839504027,56.82,78756.9,0.37,-1e-05,0.0,0.00097]
[1777839509251,56.82,78764.45,0.37,-1e-05,0.0,0.00096]
[1777839511655,56.82,78763.79,0.37,-1e-05,0.0,0.00094]
[1777839512083,56.82,78763.56,0.37,-1e-05,0.0,0.00094]
[1777839519321,56.82,78763.45,0.37,-1e-05,0.0,0.00094]
[1777839522247,56.82,78763.27,0.37,-1e-05,0.0,0.00095]
[1777839522257,56.82,78763.14,0.37,-1e-05,0.0,0.00095]
[1777839528196,56.82,78763.35,0.37,-1e-05,0.0,0.00094]
[1777839534236,56.82,78764.62,0.37,-1e-05,0.0,0.00094]
[1777839539460,56.82,78764.36,0.37,-1e-05,0.0,0.00094]
[1777839545313,56.82,78767.31,0.37,-1e-05,0.0,0.00094]
[1777839550349,56.82,78770.91,0.37,-1e-05,0.0,0.00093]
[1777839555384,56.82,78772.82,0.37,-1e-05,0.0,0.00092]
[1777839560418,56.82,78772.18,0.37,-1e-05,0.0,0.00092]
[1777839566460,56.82,78771.77,0.37,-1e-05,0.0,0.00092]
[1777839572503,56.82,78772.01,0.37,-1e-05,0.0,0.00091]
[1777839577538,56.82,78763.13,0.37,-1e-05,0.0,0.00093]
[1777839584588,56.82,78764.12,0.37,-1e-05,0.0,0.00093]
[1777839589812,56.82,78764.45,0.37,-1e-05,0.0,0.00093]
[1777839596680,56.82,78767.7,0.37,-1e-05,0.0,0.00092]
[1777839601715,56.82,78767.58,0.37,-1e-05,0.0,0.00092]
[1777839609952,56.82,78768.29,0.37,-1e-05,0.0,0.00092]
[1777839615810,56.82,78768.29,0.37,-1e-05,0.0,0.00092]
[1777839620850,56.82,78767.86,0.37,-1e-05,0.0,0.00092]
[1777839628905,56.82,78768.83,0.37,-1e-05,0.0,0.00092]
[1777839633939,56.82,78766.6,0.37,-1e-05,0.0,0.00091]
[1777839640163,56.82,78766.67,0.37,-1e-05,0.0,0.00091]
[1777839648039,56.82,78767.05,0.37,-1e-05,0.0,0.00091]
[1777839653074,56.82,78769.06,0.37,-1e-05,0.0,0.0009]
[1777839658109,56.82,78769.34,0.37,-1e-05,0.0,0.0009]
[1777839666165,56.82,78769.28,0.37,-1e-05,0.0,0.0009]
[1777839671199,56.82,78769.84,0.37,-1e-05,0.0,0.0009]
[1777839676234,56.82,78770.37,0.37,-1e-05,0.0,0.0009]
[1777839681270,56.82,78769.5,0.37,-1e-05,0.0,0.0009]
[1777839690514,56.82,78769.84,0.37,-1e-05,0.0,0.0009]
[1777839699397,56.82,78770.38,0.37,-1e-05,0.0,0.00089]
[1777839711481,56.82,78770.52,0.37,-1e-05,0.0,0.00089]
[1777839716517,56.82,78770.41,0.37,-1e-05,0.0,0.00089]
[1777839718544,56.82,78770.99,0.37,-1e-05,0.0,0.00089]
[1777839718645,56.82,78771.02,0.37,-1e-05,0.0,0.00089]
[1777839730798,56.82,78771.09,0.37,-1e-05,0.0,0.00089]
[1777839739677,56.82,78770.85,0.37,-1e-05,0.0,0.00089]
[1777839745719,56.82,78770.72,0.37,-1e-05,0.0,0.00089]
[1777839750938,56.82,78770.94,0.37,-1e-05,0.0,0.00089]
[1777839761008,56.82,78771.03,0.37,-1e-05,0.0,0.00087]
[1777839766874,56.82,78771.4,0.37,-1e-05,0.0,0.00087]
[1777839771908,56.82,78770.45,0.37,-1e-05,0.0,0.00088]
[1777839777952,56.82,78771.07,0.37,-1e-05,0.0,0.00087]
[1777839782988,56.82,78770.8,0.37,-1e-05,0.0,0.00088]
[1777839790037,56.82,78770.88,0.37,-1e-05,0.0,0.00088]
[1777839795072,56.82,78771.04,0.37,-1e-05,0.0,0.00087]
[1777839801293,56.82,78770.85,0.37,-1e-05,0.0,0.00088]
[1777839811363,56.82,78770.72,0.37,-1e-05,0.0,0.00086]
[1777839821433,56.82,78773.15,0.37,-1e-05,0.0,0.00086]
[1777839827296,56.82,78774.76,0.37,-1e-05,0.0,0.00085]
[1777839833340,56.82,78774.55,0.37,-1e-05,0.0,0.00085]
[1777839838375,56.82,78774.71,0.37,-1e-05,0.0,0.00085]
[1777839843409,56.82,78774.49,0.37,-1e-05,0.0,0.00085]
[1777839844418,56.82,78788.97,0.37,-1e-05,0.0,0.00082]
[1777839849451,56.82,78793.19,0.37,-1e-05,0.0,0.00081]
[1777839855493,56.82,78795.13,0.37,-1e-05,0.0,0.00081]
[1777839860527,56.82,78796.71,0.37,-1e-05,0.0,0.00081]
[1777839865563,56.82,78798.43,0.37,-1e-05,0.0,0.0008]
[1777839870599,56.82,78824.92,0.37,-1e-05,0.0,0.00075]
[1777839871637,56.82,78835.03,0.37,-1e-05,0.0,0.00072]
[1777839871805,56.82,78835.03,0.37,-1e-05,0.0,0.00072]
[1777839872640,56.82,78847.23,0.37,-1e-05,0.0,0.00069]
[1777839873480,56.82,78847.23,0.37,-1e-05,0.0,0.00069]
[1777839873653,56.82,78951.86,0.37,0.0,0.0,0.00052]
[1777839878673,56.82,78944.04,0.37,0.0,0.0,0.00053]
[1777839883709,56.82,78939.68,0.37,0.0,0.0,0.00054]
[1777839886142,56.82,78937.74,0.37,0.0,0.0,0.00054]
[1777839886730,56.82,78938.38,0.37,0.0,0.0,0.00054]
[1777839891767,56.82,78940.56,0.37,0.0,0.0,0.00054]
[1777839896802,56.82,78928.32,0.37,0.0,0.0,0.00056]
[1777839902032,56.82,78957.59,0.37,0.0,0.0,0.00051]
[1777839904867,56.82,78947.82,0.37,0.0,0.0,0.00053]
[1777839909902,56.82,78946.3,0.37,0.0,0.0,0.00053]
[1777839910908,56.82,78935.35,0.37,0.0,0.0,0.00055]
[1777839915944,56.82,78933.84,0.37,0.0,0.0,0.00055]
[1777839917957,56.82,78942.14,0.37,0.0,0.0,0.00054]
[1777839922995,56.82,78934.01,0.37,0.0,0.0,0.00055]
[1777839928032,56.82,78935.35,0.37,0.0,0.0,0.00055]
[1777839933068,56.82,78934.94,0.37,0.0,0.0,0.00054]
[1777839938102,56.82,78936.69,0.37,0.0,0.0,0.00054]
[1777839942312,56.82,78928.24,0.37,0.0,0.0,0.00055]
[1777839946164,56.82,78918.94,0.37,0.0,0.0,0.00056]
[1777839951196,56.82,78912.45,0.37,0.0,0.0,0.00057]
[1777839956232,56.82,78909.43,0.37,0.0,0.0,0.00058]
[1777839961268,56.82,78903.0,0.37,0.0,0.0,0.00059]
[1777839962454,56.82,78887.25,0.37,0.0,0.0,0.00061]
[1777839965296,56.82,78897.59,0.37,0.0,0.0,0.0006]
[1777839970331,56.82,78894.02,0.37,0.0,0.0,0.0006]
[1777839975366,56.82,78888.32,0.37,0.0,0.0,0.00061]
[1777839980401,56.82,78887.85,0.37,0.0,0.0,0.00061]
[1777839985436,56.82,78888.41,0.37,0.0,0.0,0.00061]
[1777839990471,56.82,78889.84,0.37,0.0,0.0,0.00061]
[1777839995506,56.82,78890.98,0.37,0.0,0.0,0.0006]
[1777840000542,56.82,78896.12,0.37,0.0,0.0,0.00059]
[1777840005577,56.82,78903.56,0.37,0.0,0.0,0.00058]
[1777840010610,56.82,78905.71,0.37,0.0,0.0,0.00057]
[1777840015646,56.82,78899.45,0.37,0.0,0.0,0.00058]
[1777840020681,56.82,78900.43,0.37,0.0,0.0,0.00058]
[1777840025715,56.82,78899.36,0.37,0.0,0.0,0.00058]
[1777840030751,56.82,78898.76,0.37,0.0,0.0,0.00059]
[1777840035786,56.82,78898.03,0.37,0.0,0.0,0.00059]
[1777840040821,56.82,78898.15,0.37,0.0,0.0,0.00059]
[1777840047870,56.82,78895.72,0.37,0.0,0.0,0.00059]
[1777840052905,56.82,78892.12,0.37,0.0,0.0,0.00059]
[1777840057940,56.82,78886.97,0.37,0.0,0.0,0.0006]
[1777840063982,56.82,78886.9,0.37,0.0,0.0,0.0006]
[1777840069018,56.82,78887.76,0.37,0.0,0.0,0.00059]
[1777840074053,56.82,78888.84,0.37,0.0,0.0,0.00059]
[1777840079088,56.82,78888.62,0.37,0.0,0.0,0.00059]
[1777840082109,56.82,78901.81,0.37,0.0,0.0,0.00057]
[1777840087144,56.82,78900.07,0.37,0.0,0.0,0.00057]
[1777840092179,56.82,78898.97,0.37,0.0,0.0,0.00058]
[1777840098221,56.82,78898.06,0.37,0.0,0.0,0.00058]
[1777840103442,56.82,78898.2,0.37,0.0,0.0,0.00058]
[1777840109297,56.82,78896.39,0.37,0.0,0.0,0.00058]
[1777840114333,56.82,78892.39,0.37,0.0,0.0,0.00058]
[1777840119367,56.82,78891.56,0.37,0.0,0.0,0.00058]
[1777840124403,56.82,78884.8,0.37,0.0,0.0,0.00059]
[1777840129440,56.82,78885.29,0.37,0.0,0.0,0.00059]
[1777840134473,56.82,78885.22,0.37,0.0,0.0,0.00059]
[1777840141522,56.82,78886.24,0.37,0.0,0.0,0.00059]
[1777840146557,56.82,78888.14,0.37,0.0,0.0,0.00058]
[1777840151593,56.82,78889.23,0.37,0.0,0.0,0.00058]
[1777840156630,56.82,78889.72,0.37,0.0,0.0,0.00058]
[1777840163892,56.82,78890.31,0.37,0.0,0.0,0.00058]
[1777840169721,56.82,78893.17,0.37,0.0,0.0,0.00058]
[1777840177777,56.82,78889.93,0.37,0.0,0.0,0.00057]
[1777840184033,56.82,78904.74,0.37,0.0,0.0,0.00055]
[1777840185833,56.82,78916.69,0.37,0.0,0.0,0.00053]
[1777840190869,56.82,78916.8,0.37,0.0,0.0,0.00053]
[1777840195902,56.82,78915.24,0.37,0.0,0.0,0.00054]
[1777840200955,56.82,78913.87,0.37,0.0,0.0,0.00054]
[1777840202964,56.82,78932.59,0.37,0.0,0.0,0.00051]
[1777840208000,56.82,78927.85,0.37,0.0,0.0,0.00052]
[1777840213035,56.82,78924.31,0.37,0.0,0.0,0.00052]
[1777840215048,56.82,78912.44,0.37,0.0,0.0,0.00054]
[1777840220083,56.82,78912.69,0.37,0.0,0.0,0.00054]
[1777840225122,56.82,78907.31,0.37,0.0,0.0,0.00055]
[1777840230153,56.82,78907.03,0.37,0.0,0.0,0.00055]
[1777840235189,56.82,78904.0,0.37,0.0,0.0,0.00054]
[1777840238210,56.82,78915.48,0.37,0.0,0.0,0.00053]
[1777840243244,56.82,78914.75,0.37,0.0,0.0,0.00053]
[1777840248279,56.82,78911.62,0.37,0.0,0.0,0.00053]
[1777840254532,56.82,78911.26,0.37,0.0,0.0,0.00053]
[1777840260366,56.82,78909.46,0.37,0.0,0.0,0.00054]
[1777840265398,56.82,78909.16,0.37,0.0,0.0,0.00054]
[1777840271440,56.82,78908.84,0.37,0.0,0.0,0.00054]
[1777840274672,56.82,78922.21,0.37,0.0,0.0,0.00052]
[1777840280504,56.82,78925.42,0.37,0.0,0.0,0.00051]
[1777840284741,56.82,78937.27,0.37,0.0,0.0,0.0005]
[1777840290573,56.82,78939.17,0.37,0.0,0.0,0.00049]
[1777840294811,56.82,78942.38,0.37,0.0,0.0,0.00048]
[1777840296615,56.82,78956.55,0.37,0.0,0.0,0.00046]
[1777840301650,56.82,78948.88,0.37,0.0,0.0,0.00047]
[1777840307694,56.82,78948.04,0.37,0.0,0.0,0.00047]
[1777840311813,56.82,78948.04,0.37,0.0,0.0,0.00047]
[1777840311824,56.82,78939.01,0.37,0.0,0.0,0.00049]
[1777840317463,56.82,78936.23,0.37,0.0,0.0,0.00049]
[1777840317762,56.82,78935.33,0.37,0.0,0.0,0.00049]
[1777840322802,56.82,78936.51,0.37,0.0,0.0,0.00049]
[1777840328843,56.82,78937.69,0.37,0.0,0.0,0.00049]
[1777840333875,56.82,78937.83,0.37,0.0,0.0,0.00049]
[1777840336989,56.82,78936.99,0.37,0.0,0.0,0.00049]
[1777840336991,56.82,78926.29,0.37,0.0,0.0,0.0005]
[1777840342939,56.82,78918.23,0.37,0.0,0.0,0.00051]
[1777840348981,56.82,78915.72,0.37,0.0,0.0,0.00052]
[1777840354016,56.82,78908.82,0.37,0.0,0.0,0.00052]
[1777840359050,56.82,78902.89,0.37,0.0,0.0,0.00053]
[1777840364088,56.82,78904.9,0.37,0.0,0.0,0.00053]
[1777840370131,56.82,78904.95,0.37,0.0,0.0,0.00053]
[1777840375166,56.82,78896.17,0.37,0.0,0.0,0.00054]
[1777840380200,56.82,78894.88,0.37,0.0,0.0,0.00054]
[1777840385236,56.82,78895.53,0.37,0.0,0.0,0.00054]
[1777840390270,56.82,78898.36,0.37,0.0,0.0,0.00054]
[1777840395305,56.82,78898.68,0.37,0.0,0.0,0.00054]
[1777840400339,56.82,78898.52,0.37,0.0,0.0,0.00054]
[1777840405375,56.82,78897.96,0.37,0.0,0.0,0.00054]
[1777840410410,56.82,78898.2,0.37,0.0,0.0,0.00054]
[1777840413431,56.82,78899.81,0.37,0.0,0.0,0.00053]
[1777840418466,56.82,78901.46,0.37,0.0,0.0,0.00052]
[1777840423503,56.82,78908.24,0.37,0.0,0.0,0.00051]
[1777840428536,56.82,78910.03,0.37,0.0,0.0,0.00051]
[1777840435797,56.82,78909.45,0.37,0.0,0.0,0.00051]
[1777840443641,56.82,78909.56,0.37,0.0,0.0,0.00051]
[1777840448675,56.82,78909.79,0.37,0.0,0.0,0.00051]
[1777840453710,56.82,78910.36,0.37,0.0,0.0,0.00051]
[1777840458747,56.82,78910.21,0.37,0.0,0.0,0.00051]
[1777840466008,56.82,78909.87,0.37,0.0,0.0,0.00051]
[1777840471836,56.82,78909.91,0.37,0.0,0.0,0.0005]
[1777840476872,56.82,78909.88,0.37,0.0,0.0,0.0005]
[1777840478313,56.82,78909.88,0.37,0.0,0.0,0.0005]
[1777840478447,56.82,78909.88,0.37,0.0,0.0,0.0005]
[1777840478414,56.82,78909.49,0.37,0.0,0.0,0.0005]
[1777840478519,56.82,78909.49,0.37,0.0,0.0,0.0005]
[1777840486152,56.82,78909.05,0.37,0.0,0.0,0.0005]
[1777840492986,56.82,78908.71,0.37,0.0,0.0,0.0005]
[1777840498019,56.82,78916.05,0.37,0.0,0.0,0.00049]
[1777840502477,56.82,78922.27,0.37,0.0,0.0,0.00049]
[1777840503058,56.82,78926.33,0.37,0.0,0.0,0.00048]
[1777840504205,56.82,78926.33,0.37,0.0,0.0,0.00048]
[1777840504265,56.82,79025.81,0.37,0.0,0.0,0.00036]
[1777840508122,56.82,79017.14,0.37,0.0,0.0,0.00037]
[1777840513129,56.82,79017.95,0.37,0.0,0.0,0.00037]
[1777840515142,56.82,79008.5,0.37,0.0,0.0,0.00038]
[1777840520180,56.82,79012.71,0.37,0.0,0.0,0.00038]
[1777840522192,56.82,79020.87,0.37,0.0,0.0,0.00037]
[1777840527226,56.82,79024.59,0.37,0.0,0.0,0.00037]
[1777840532262,56.82,79021.23,0.37,0.0,0.0,0.00036]
[1777840535283,56.82,79029.09,0.37,0.0,0.0,0.00036]
[1777840540317,56.82,79031.0,0.37,0.0,0.0,0.00035]
[1777840545353,56.82,79030.9,0.37,0.0,0.0,0.00035]
[1777840550390,56.82,79037.18,0.37,0.0,0.0,0.00035]
[1777840552404,56.82,79045.9,0.37,0.0,0.0,0.00034]
[1777840557448,56.82,79049.14,0.37,0.0,0.0,0.00034]
[1777840559462,56.82,79057.7,0.37,0.0,0.0,0.00033]
[1777840560468,56.82,79070.75,0.37,0.0,0.0,0.00032]
[1777840561476,56.82,79078.71,0.37,0.0,0.0,0.00031]
[1777840562114,56.82,79078.71,0.37,0.0,0.0,0.00031]
[1777840562488,56.82,79076.65,0.37,0.0,0.0,0.00031]
[1777840565520,56.82,79086.21,0.37,0.0,0.0,0.0003]
[1777840566519,56.82,79098.72,0.37,0.0,0.0,0.00029]
[1777840567531,56.82,79117.18,0.37,0.0,0.0,0.00028]
[1777840572562,56.82,79113.65,0.37,0.0,0.0,0.00028]
[1777840577594,56.82,79107.88,0.37,0.0,0.0,0.00029]
[1777840580614,56.82,79121.23,0.37,0.0,0.0,0.00027]
[1777840585652,56.82,79119.67,0.37,0.0,0.0,0.00028]
[1777840590686,56.82,79126.28,0.37,0.0,0.0,0.00027]
[1777840592347,56.82,79126.28,0.37,0.0,0.0,0.00027]
[1777840592373,56.82,79135.73,0.37,0.0,0.0,0.00026]
[1777840593703,56.82,79136.32,0.37,0.0,0.0,0.00026]
[1777840593786,56.82,79240.09,0.37,0.0,0.0,0.00019]
[1777840596358,56.82,79240.09,0.37,0.0,0.0,0.00019]
[1777840596419,56.82,79222.95,0.37,0.0,0.0,0.0002]
[1777840596994,56.82,79215.16,0.37,0.0,0.0,0.00021]
[1777840598742,56.82,79204.94,0.37,0.0,0.0,0.00021]
[1777840603779,56.82,79204.72,0.37,0.0,0.0,0.00021]
[1777840604786,56.82,79212.51,0.37,0.0,0.0,0.00021]
[1777840607065,56.82,79223.21,0.37,0.0,0.0,0.0002]
[1777840607872,56.82,79223.21,0.37,0.0,0.0,0.0002]
[1777840607912,56.82,79226.98,0.37,0.0,0.0,0.0002]
[1777840609135,56.82,79226.98,0.37,0.0,0.0,0.0002]
[1777840609177,56.82,79228.65,0.37,0.0,0.0,0.0002]
[1777840610807,56.82,79228.65,0.37,0.0,0.0,0.0002]
[1777840610904,56.82,79212.47,0.37,0.0,0.0,0.00021]
[1777840613855,56.82,79207.54,0.37,0.0,0.0,0.00021]
[1777840614554,56.82,79207.54,0.37,0.0,0.0,0.00021]
[1777840613924,56.82,79201.13,0.37,0.0,0.0,0.00022]
[1777840614758,56.82,79201.13,0.37,0.0,0.0,0.00022]
[1777840614902,56.82,79173.12,0.37,0.0,0.0,0.00023]
[1777840615897,56.82,79152.29,0.37,0.0,0.0,0.00025]
[1777840620944,56.82,79145.44,0.37,0.0,0.0,0.00025]
[1777840622946,56.82,79126.68,0.37,0.0,0.0,0.00027]
[1777840627229,56.82,79137.82,0.37,0.0,0.0,0.00026]
[1777840633030,56.82,79135.66,0.37,0.0,0.0,0.00026]
[1777840638065,56.82,79130.84,0.37,0.0,0.0,0.00026]
[1777840642095,56.82,79119.23,0.37,0.0,0.0,0.00027]
[1777840647369,56.82,79119.8,0.37,0.0,0.0,0.00027]
[1777840653173,56.82,79115.92,0.37,0.0,0.0,0.00027]
[1777840658208,56.82,79108.41,0.37,0.0,0.0,0.00028]
[1777840663246,56.82,79101.3,0.37,0.0,0.0,0.00028]
[1777840668278,56.82,79094.04,0.37,0.0,0.0,0.00029]
[1777840673313,56.82,79089.88,0.37,0.0,0.0,0.00029]
[1777840676333,56.82,79080.56,0.37,0.0,0.0,0.0003]
[1777840677579,56.82,79068.38,0.37,0.0,0.0,0.00031]
[1777840683383,56.82,79072.07,0.37,0.0,0.0,0.00031]
[1777840688418,56.82,79080.16,0.37,0.0,0.0,0.0003]
[1777840693453,56.82,79083.03,0.37,0.0,0.0,0.0003]
[1777840698488,56.82,79084.37,0.37,0.0,0.0,0.0003]
[1777840703523,56.82,79085.26,0.37,0.0,0.0,0.00029]
[1777840708560,56.82,79081.53,0.37,0.0,0.0,0.0003]
[1777840713596,56.82,79065.56,0.37,0.0,0.0,0.00031]
[1777840718630,56.82,79071.77,0.37,0.0,0.0,0.0003]
[1777840723666,56.82,79068.58,0.37,0.0,0.0,0.0003]
[1777840728700,56.82,79061.04,0.37,0.0,0.0,0.00031]
[1777840733735,56.82,79067.65,0.37,0.0,0.0,0.0003]
[1777840738770,56.82,79067.38,0.37,0.0,0.0,0.0003]
[1777840744812,56.82,79066.05,0.37,0.0,0.0,0.00031]
[1777840749847,56.82,79065.16,0.37,0.0,0.0,0.00031]
[1777840755896,56.82,79069.81,0.37,0.0,0.0,0.0003]
[1777840760937,56.82,79071.71,0.37,0.0,0.0,0.0003]
[1777840765965,56.82,79067.51,0.37,0.0,0.0,0.0003]
[1777840771000,56.82,79064.24,0.37,0.0,0.0,0.0003]
[1777840776035,56.82,79067.54,0.37,0.0,0.0,0.0003]
[1777840781070,56.82,79069.31,0.37,0.0,0.0,0.0003]
[1777840786105,56.82,79065.45,0.37,0.0,0.0,0.0003]
[1777840788355,56.82,79056.8,0.37,0.0,0.0,0.00031]
[1777840790133,56.82,79047.12,0.37,0.0,0.0,0.00032]
[1777840792147,56.82,79036.48,0.37,0.0,0.0,0.00033]
[1777840794162,56.82,79028.17,0.37,0.0,0.0,0.00033]
[1777840799197,56.82,79021.52,0.37,0.0,0.0,0.00034]
[1777840804238,56.82,79024.11,0.37,0.0,0.0,0.00034]
[1777840805242,56.82,79036.76,0.37,0.0,0.0,0.00033]
[1777840810280,56.82,79024.87,0.37,0.0,0.0,0.00034]
[1777840815315,56.82,79019.4,0.37,0.0,0.0,0.00034]
[1777840818565,56.82,79003.64,0.37,0.0,0.0,0.00036]
[1777840824380,56.82,78996.76,0.37,0.0,0.0,0.00037]
[1777840829415,56.82,78994.98,0.37,0.0,0.0,0.00037]
[1777840834451,56.82,78992.13,0.37,0.0,0.0,0.00036]
[1777840838705,56.82,78981.92,0.37,0.0,0.0,0.00038]
[1777840844521,56.82,78971.54,0.37,0.0,0.0,0.00039]
[1777840847542,56.82,78960.59,0.37,0.0,0.0,0.0004]
[1777840852578,56.82,78964.07,0.37,0.0,0.0,0.00039]
[1777840857612,56.82,78968.6,0.37,0.0,0.0,0.00039]
[1777840861640,56.82,78976.93,0.37,0.0,0.0,0.00038]
[1777840866676,56.82,78979.46,0.37,0.0,0.0,0.00038]
[1777840871710,56.82,78985.4,0.37,0.0,0.0,0.00037]
[1777840875739,56.82,78996.94,0.37,0.0,0.0,0.00036]
[1777840878760,56.82,79005.87,0.37,0.0,0.0,0.00035]
[1777840883796,56.82,79000.08,0.37,0.0,0.0,0.00036]
[1777840886817,56.82,79008.96,0.37,0.0,0.0,0.00035]
[1777840891853,56.82,79008.56,0.37,0.0,0.0,0.00034]
[1777840895879,56.82,78998.67,0.37,0.0,0.0,0.00035]
[1777840901922,56.82,78996.21,0.37,0.0,0.0,0.00035]
[1777840906958,56.82,78987.76,0.37,0.0,0.0,0.00036]
[1777840911993,56.82,78979.33,0.37,0.0,0.0,0.00037]
[1777840917027,56.82,78976.05,0.37,0.0,0.0,0.00038]
[1777840922063,56.82,78974.12,0.37,0.0,0.0,0.00038]
[1777840927105,56.82,78972.34,0.37,0.0,0.0,0.00038]
[1777840932135,56.82,78978.71,0.37,0.0,0.0,0.00037]
[1777840937179,56.82,78980.47,0.37,0.0,0.0,0.00037]
[1777840939415,56.82,78988.81,0.37,0.0,0.0,0.00036]
[1777840945233,56.82,78987.14,0.37,0.0,0.0,0.00036]
[1777840950269,56.82,78986.65,0.37,0.0,0.0,0.00036]
[1777840955303,56.82,78986.14,0.37,0.0,0.0,0.00036]
[1777840957317,56.82,78999.9,0.37,0.0,0.0,0.00035]
[1777840962352,56.82,79005.81,0.37,0.0,0.0,0.00034]
[1777840967386,56.82,79011.23,0.37,0.0,0.0,0.00033]
[1777840972422,56.82,79013.07,0.37,0.0,0.0,0.00033]
[1777840977457,56.82,79015.22,0.37,0.0,0.0,0.00033]
[1777840982492,56.82,79012.48,0.37,0.0,0.0,0.00033]
[1777840987528,56.82,79009.21,0.37,0.0,0.0,0.00034]
[1777840992561,56.82,79002.62,0.37,0.0,0.0,0.00034]
[1777840998604,56.82,79000.75,0.37,0.0,0.0,0.00034]
[1777841002645,56.82,79009.14,0.37,0.0,0.0,0.00034]
[1777841007679,56.82,79011.2,0.37,0.0,0.0,0.00033]
[1777841011707,56.82,79014.22,0.37,0.0,0.0,0.00033]
[1777841016742,56.82,79015.98,0.37,0.0,0.0,0.00032]
[1777841021777,56.82,79009.8,0.37,0.0,0.0,0.00033]
[1777841030046,56.82,79006.9,0.37,0.0,0.0,0.00033]
[1777841035875,56.82,79010.01,0.37,0.0,0.0,0.00033]
[1777841040910,56.82,79012.26,0.37,0.0,0.0,0.00033]
[1777841045945,56.82,79013.54,0.37,0.0,0.0,0.00033]
[1777841050980,56.82,79014.95,0.37,0.0,0.0,0.00033]
[1777841057022,56.82,79014.65,0.37,0.0,0.0,0.00033]
[1777841062057,56.82,79015.26,0.37,0.0,0.0,0.00033]
[1777841067092,56.82,79012.92,0.37,0.0,0.0,0.00033]
[1777841072128,56.82,79008.38,0.37,0.0,0.0,0.00033]
[1777841077161,56.82,79005.2,0.37,0.0,0.0,0.00033]
[1777841084211,56.82,79002.98,0.37,0.0,0.0,0.00033]
[1777841090467,56.82,78999.31,0.37,0.0,0.0,0.00034]
[1777841098315,56.82,78998.29,0.37,0.0,0.0,0.00034]
[1777841103350,56.82,78992.19,0.37,0.0,0.0,0.00034]
[1777841110607,56.82,78990.78,0.37,0.0,0.0,0.00034]
[1777841116441,56.82,78991.21,0.37,0.0,0.0,0.00034]
[1777841121476,56.82,78990.85,0.37,0.0,0.0,0.00034]
[1777841126512,56.82,78990.51,0.37,0.0,0.0,0.00034]
[1777841129534,56.82,78999.04,0.37,0.0,0.0,0.00034]
[1777841131549,56.82,79003.91,0.37,0.0,0.0,0.00033]
[1777841136582,56.82,79005.28,0.37,0.0,0.0,0.00032]
[1777841142623,56.82,79001.46,0.37,0.0,0.0,0.00033]
[1777841149673,56.82,78999.48,0.37,0.0,0.0,0.00033]
[1777841154709,56.82,78994.57,0.37,0.0,0.0,0.00033]
[1777841160958,56.82,78994.14,0.37,0.0,0.0,0.00033]
[1777841163772,56.82,78983.97,0.37,0.0,0.0,0.00034]
[1777841168809,56.82,78977.81,0.37,0.0,0.0,0.00035]
[1777841173842,56.82,78970.04,0.37,0.0,0.0,0.00036]
[1777841176862,56.82,78958.76,0.37,0.0,0.0,0.00037]
[1777841182905,56.82,78956.47,0.37,0.0,0.0,0.00037]
[1777841184919,56.82,78938.2,0.37,0.0,0.0,0.00039]
[1777841189955,56.82,78938.46,0.37,0.0,0.0,0.00039]
[1777841191168,56.82,78940.73,0.37,0.0,0.0,0.00038]
[1777841197004,56.82,78947.86,0.37,0.0,0.0,0.00038]
[1777841202039,56.82,78949.69,0.37,0.0,0.0,0.00037]
[1777841207073,56.82,78950.05,0.37,0.0,0.0,0.00037]
[1777841212109,56.82,78948.5,0.37,0.0,0.0,0.00037]
[1777841217145,56.82,78948.0,0.37,0.0,0.0,0.00038]
[1777841223185,56.82,78948.15,0.37,0.0,0.0,0.00037]
[1777841228222,56.82,78946.28,0.37,0.0,0.0,0.00038]
[1777841233256,56.82,78945.94,0.37,0.0,0.0,0.00038]
[1777841238291,56.82,78945.29,0.37,0.0,0.0,0.00038]
[1777841243327,56.82,78940.97,0.37,0.0,0.0,0.00038]
[1777841248361,56.82,78941.0,0.37,0.0,0.0,0.00038]
[1777841253396,56.82,78943.0,0.37,0.0,0.0,0.00037]
[1777841258432,56.82,78946.13,0.37,0.0,0.0,0.00037]
[1777841266489,56.82,78946.09,0.37,0.0,0.0,0.00037]
[1777841271734,56.82,78946.21,0.37,0.0,0.0,0.00037]
[1777841279579,56.82,78946.21,0.37,0.0,0.0,0.00037]
[1777841284613,56.82,78941.23,0.37,0.0,0.0,0.00038]
[1777841289649,56.82,78934.9,0.37,0.0,0.0,0.00038]
[1777841291880,56.82,78926.24,0.37,0.0,0.0,0.00039]
[1777841293677,56.82,78918.1,0.37,0.0,0.0,0.0004]
[1777841296701,56.82,78893.76,0.37,0.0,0.0,0.00043]
[1777841301951,56.82,78884.46,0.37,0.0,0.0,0.00044]
[1777841307792,56.82,78878.82,0.37,0.0,0.0,0.00045]
[1777841312827,56.82,78873.07,0.37,0.0,0.0,0.00045]
[1777841317864,56.82,78869.4,0.37,0.0,0.0,0.00045]
[1777841322899,56.82,78868.64,0.37,0.0,0.0,0.00045]
[1777841327934,56.82,78868.27,0.37,0.0,0.0,0.00045]
[1777841329948,56.82,78857.78,0.37,0.0,0.0,0.00047]
[1777841334984,56.82,78852.2,0.37,0.0,0.0,0.00048]
[1777841339014,56.82,78840.47,0.37,0.0,0.0,0.00049]
[1777841344050,56.82,78840.71,0.37,0.0,0.0,0.00049]
[1777841349086,56.82,78850.91,0.37,0.0,0.0,0.00048]
[1777841352309,56.82,78860.09,0.37,0.0,0.0,0.00047]
[1777841358149,56.82,78853.39,0.37,0.0,0.0,0.00047]
[1777841362378,56.82,78844.52,0.37,0.0,0.0,0.00049]
[1777841367212,56.82,78835.24,0.37,0.0,0.0,0.0005]
[1777841372247,56.82,78830.18,0.37,0.0,0.0,0.0005]
[1777841377282,56.82,78836.36,0.37,0.0,0.0,0.00049]
[1777841382317,56.82,78839.08,0.37,0.0,0.0,0.00049]
[1777841387353,56.82,78836.03,0.37,0.0,0.0,0.00049]
[1777841392388,56.82,78834.25,0.37,0.0,0.0,0.00049]
[1777841399437,56.82,78833.88,0.37,0.0,0.0,0.00049]
[1777841404472,56.82,78836.17,0.37,0.0,0.0,0.00049]
[1777841406485,56.82,78853.1,0.37,0.0,0.0,0.00047]
[1777841411525,56.82,78860.26,0.37,0.0,0.0,0.00046]
[1777841412731,56.82,78878.62,0.37,0.0,0.0,0.00043]
[1777841417565,56.82,78886.69,0.37,0.0,0.0,0.00042]
[1777841422801,56.82,78876.35,0.37,0.0,0.0,0.00044]
[1777841428641,56.82,78877.29,0.37,0.0,0.0,0.00044]
[1777841433675,56.82,78876.2,0.37,0.0,0.0,0.00043]
[1777841439717,56.82,78876.22,0.37,0.0,0.0,0.00043]
[1777841444752,56.82,78878.77,0.37,0.0,0.0,0.00043]
[1777841449787,56.82,78880.19,0.37,0.0,0.0,0.00043]
[1777841455829,56.82,78883.23,0.37,0.0,0.0,0.00042]
[1777841460864,56.82,78881.73,0.37,0.0,0.0,0.00042]
[1777841465898,56.82,78871.63,0.37,0.0,0.0,0.00044]
[1777841470955,56.82,78870.35,0.37,0.0,0.0,0.00044]
[1777841475974,56.82,78876.08,0.37,0.0,0.0,0.00043]
[1777841481010,56.82,78872.13,0.37,0.0,0.0,0.00044]
[1777841486045,56.82,78872.27,0.37,0.0,0.0,0.00044]
[1777841491079,56.82,78870.08,0.37,0.0,0.0,0.00043]
[1777841496116,56.82,78868.92,0.37,0.0,0.0,0.00043]
[1777841501152,56.82,78872.89,0.37,0.0,0.0,0.00043]
[1777841503371,56.82,78881.25,0.37,0.0,0.0,0.00042]
[1777841509207,56.82,78879.57,0.37,0.0,0.0,0.00042]
[1777841514242,56.82,78884.69,0.37,0.0,0.0,0.00041]
[1777841519278,56.82,78884.62,0.37,0.0,0.0,0.00041]
[1777841524314,56.82,78884.8,0.37,0.0,0.0,0.00041]
[1777841529348,56.82,78886.23,0.37,0.0,0.0,0.00041]
[1777841534383,56.82,78882.25,0.37,0.0,0.0,0.00042]
[1777841538411,56.82,78874.09,0.37,0.0,0.0,0.00043]
[1777841541432,56.82,78862.43,0.37,0.0,0.0,0.00044]
[1777841546467,56.82,78860.83,0.37,0.0,0.0,0.00044]
[1777841553515,56.82,78862.34,0.37,0.0,0.0,0.00043]
[1777841558552,56.82,78864.04,0.37,0.0,0.0,0.00043]
[1777841561573,56.82,78879.34,0.37,0.0,0.0,0.00041]
[1777841566606,56.82,78881.73,0.37,0.0,0.0,0.00041]
[1777841571641,56.82,78880.08,0.37,0.0,0.0,0.00041]
[1777841576678,56.82,78879.09,0.37,0.0,0.0,0.00041]
[1777841582719,56.82,78878.23,0.37,0.0,0.0,0.00041]
[1777841588760,56.82,78877.23,0.37,0.0,0.0,0.00042]
[1777841594004,56.82,78876.41,0.37,0.0,0.0,0.00042]
[1777841601856,56.82,78875.89,0.37,0.0,0.0,0.00042]
[1777841606890,56.82,78875.34,0.37,0.0,0.0,0.00042]
[1777841611925,56.82,78882.7,0.37,0.0,0.0,0.0004]
[1777841616960,56.82,78877.07,0.37,0.0,0.0,0.00041]
[1777841621995,56.82,78874.83,0.37,0.0,0.0,0.00041]
[1777841627030,56.82,78872.84,0.37,0.0,0.0,0.00041]
[1777841633073,56.82,78872.4,0.37,0.0,0.0,0.00041]
[1777841638108,56.82,78872.47,0.37,0.0,0.0,0.00041]
[1777841643147,56.82,78872.56,0.37,0.0,0.0,0.00041]
[1777841648183,56.82,78873.1,0.37,0.0,0.0,0.00041]
[1777841654428,56.82,78873.07,0.37,0.0,0.0,0.00041]
[1777841660262,56.82,78872.93,0.37,0.0,0.0,0.00041]
[1777841666304,56.82,78872.8,0.37,0.0,0.0,0.00041]
[1777841672346,56.82,78872.5,0.37,0.0,0.0,0.00041]
[1777841677381,56.82,78870.48,0.37,0.0,0.0,0.00041]
[1777841682416,56.82,78862.62,0.37,0.0,0.0,0.00042]
[1777841687451,56.82,78863.89,0.37,0.0,0.0,0.00042]
[1777841688121,56.82,78863.89,0.37,0.0,0.0,0.00042]
[1777841688222,56.82,78863.84,0.37,0.0,0.0,0.00042]
[1777841693493,56.82,78857.12,0.37,0.0,0.0,0.00043]
[1777841700542,56.82,78857.8,0.37,0.0,0.0,0.00043]
[1777841706585,56.82,78864.16,0.37,0.0,0.0,0.00042]
[1777841712626,56.82,78864.91,0.37,0.0,0.0,0.00042]
[1777841717660,56.82,78867.41,0.37,0.0,0.0,0.00041]
[1777841724918,56.82,78867.23,0.37,0.0,0.0,0.00041]
[1777841730752,56.82,78867.51,0.37,0.0,0.0,0.00041]
[1777841736794,56.82,78867.06,0.37,0.0,0.0,0.00041]
[1777841741829,56.82,78867.54,0.37,0.0,0.0,0.00041]
[1777841746865,56.82,78867.26,0.37,0.0,0.0,0.00041]
[1777841752908,56.82,78867.39,0.37,0.0,0.0,0.00041]
[1777841757943,56.82,78867.86,0.37,0.0,0.0,0.00041]
[1777841762979,56.82,78870.27,0.37,0.0,0.0,0.0004]
[1777841765202,56.82,78879.0,0.37,0.0,0.0,0.00039]
[1777841771033,56.82,78874.92,0.37,0.0,0.0,0.0004]
[1777841778083,56.82,78874.17,0.37,0.0,0.0,0.0004]
[1777841785342,56.82,78874.03,0.37,0.0,0.0,0.0004]
[1777841792184,56.82,78874.0,0.37,0.0,0.0,0.00039]
[1777841797221,56.82,78874.63,0.37,0.0,0.0,0.00039]
[1777841799235,56.82,78885.03,0.37,0.0,0.0,0.00038]
[1777841805482,56.82,78884.46,0.37,0.0,0.0,0.00038]
[1777841811319,56.82,78884.93,0.37,0.0,0.0,0.00038]
[1777841816354,56.82,78886.27,0.37,0.0,0.0,0.00038]
[1777841825622,56.82,78883.85,0.37,0.0,0.0,0.00038]
[1777841830807,56.82,78883.3,0.37,0.0,0.0,0.00038]
[1777841830825,56.82,78883.21,0.37,0.0,0.0,0.00038]
[1777841831620,56.82,78883.21,0.37,0.0,0.0,0.00038]
[1777841831660,56.82,78882.94,0.37,0.0,0.0,0.00038]
[1777841832402,56.82,78882.94,0.37,0.0,0.0,0.00038]
[1777841832497,56.82,78882.81,0.37,0.0,0.0,0.00038]
[1777841838523,56.82,78882.81,0.37,0.0,0.0,0.00038]
[1777841843557,56.82,78881.65,0.37,0.0,0.0,0.00039]
[1777841850612,56.82,78880.95,0.37,0.0,0.0,0.00039]
[1777841855832,56.82,78878.96,0.37,0.0,0.0,0.00038]
[1777841862690,56.82,78877.0,0.37,0.0,0.0,0.00038]
[1777841867726,56.82,78872.13,0.37,0.0,0.0,0.00039]
[1777841871559,56.82,78872.04,0.37,0.0,0.0,0.00039]
[1777841871754,56.82,78872.21,0.37,0.0,0.0,0.00039]
[1777841872374,56.82,78872.21,0.37,0.0,0.0,0.00039]
[1777841872760,56.82,78870.74,0.37,0.0,0.0,0.00039]
[1777841878804,56.82,78869.6,0.37,0.0,0.0,0.00039]
[1777841883838,56.82,78876.91,0.37,0.0,0.0,0.00038]
[1777841889879,56.82,78879.5,0.37,0.0,0.0,0.00038]
[1777841894916,56.82,78875.65,0.37,0.0,0.0,0.00039]
[1777841899950,56.82,78873.1,0.37,0.0,0.0,0.00039]
[1777841904986,56.82,78873.26,0.37,0.0,0.0,0.00039]
[1777841910021,56.82,78879.97,0.37,0.0,0.0,0.00038]
[1777841916256,56.82,78879.5,0.37,0.0,0.0,0.00038]
[1777841921281,56.82,78880.39,0.37,0.0,0.0,0.00037]
[1777841921325,56.82,78879.54,0.37,0.0,0.0,0.00038]
[1777841922046,56.82,78879.54,0.37,0.0,0.0,0.00038]
[1777841922482,56.82,78879.54,0.37,0.0,0.0,0.00038]
[1777841926305,56.82,78879.6,0.37,0.0,0.0,0.00038]
[1777841926915,56.82,78879.6,0.37,0.0,0.0,0.00038]
[1777841927546,56.82,78880.42,0.37,0.0,0.0,0.00037]
[1777841927547,56.82,78881.18,0.37,0.0,0.0,0.00037]
[1777841933182,56.82,78881.21,0.37,0.0,0.0,0.00037]
[1777841938218,56.82,78880.3,0.37,0.0,0.0,0.00037]
[1777841943253,56.82,78879.43,0.37,0.0,0.0,0.00038]
[1777841948288,56.82,78885.08,0.37,0.0,0.0,0.00037]
[1777841953323,56.82,78889.98,0.37,0.0,0.0,0.00036]
[1777841961379,56.82,78889.56,0.37,0.0,0.0,0.00036]
[1777841966608,56.82,78890.31,0.37,0.0,0.0,0.00036]
[1777841972455,56.82,78889.6,0.37,0.0,0.0,0.00036]
[1777841978498,56.82,78890.1,0.37,0.0,0.0,0.00036]
[1777841983532,56.82,78889.91,0.37,0.0,0.0,0.00036]
[1777841990582,56.82,78889.74,0.37,0.0,0.0,0.00036]
[1777841995621,56.82,78890.07,0.37,0.0,0.0,0.00036]
[1777842000653,56.82,78892.34,0.37,0.0,0.0,0.00036]
[1777842005689,56.82,78905.57,0.37,0.0,0.0,0.00034]
[1777842009716,56.82,78895.63,0.37,0.0,0.0,0.00035]
[1777842014750,56.82,78894.41,0.37,0.0,0.0,0.00035]
[1777842017064,56.82,78891.63,0.37,0.0,0.0,0.00036]
[1777842017112,56.82,78890.1,0.37,0.0,0.0,0.00036]
[1777842022808,56.82,78890.88,0.37,0.0,0.0,0.00036]
[1777842027842,56.82,78891.73,0.37,0.0,0.0,0.00036]
[1777842037097,56.82,78891.7,0.37,0.0,0.0,0.00035]
[1777842039855,56.82,78891.7,0.37,0.0,0.0,0.00035]
[1777842039909,56.82,78892.26,0.37,0.0,0.0,0.00035]
[1777842040813,56.82,78892.26,0.37,0.0,0.0,0.00035]
[1777842040933,56.82,78892.26,0.37,0.0,0.0,0.00035]
[1777842041592,56.82,78892.26,0.37,0.0,0.0,0.00035]
[1777842041939,56.82,78891.66,0.37,0.0,0.0,0.00035]
[1777842046974,56.82,78890.72,0.37,0.0,0.0,0.00035]
[1777842054024,56.82,78890.77,0.37,0.0,0.0,0.00035]
[1777842057404,56.82,78888.78,0.37,0.0,0.0,0.00035]
[1777842058053,56.82,78888.57,0.37,0.0,0.0,0.00035]
[1777842064094,56.82,78881.87,0.37,0.0,0.0,0.00036]
[1777842067035,56.82,78881.67,0.37,0.0,0.0,0.00036]
[1777842067121,56.82,78882.1,0.37,0.0,0.0,0.00036]
[1777842074164,56.82,78881.64,0.37,0.0,0.0,0.00036]
[1777842079195,56.82,78879.7,0.37,0.0,0.0,0.00036]
[1777842084235,56.82,78883.16,0.37,0.0,0.0,0.00036]
[1777842089268,56.82,78885.62,0.37,0.0,0.0,0.00036]
[1777842095310,56.82,78887.0,0.37,0.0,0.0,0.00035]
[1777842101352,56.82,78882.44,0.37,0.0,0.0,0.00035]
[1777842106391,56.82,78881.98,0.37,0.0,0.0,0.00035]
[1777842112429,56.82,78881.66,0.37,0.0,0.0,0.00036]
[1777842117666,56.82,78880.89,0.37,0.0,0.0,0.00036]
[1777842123507,56.82,78876.79,0.37,0.0,0.0,0.00036]
[1777842125522,56.82,78865.63,0.37,0.0,0.0,0.00037]
[1777842130556,56.82,78865.29,0.37,0.0,0.0,0.00037]
[1777842135592,56.82,78862.14,0.37,0.0,0.0,0.00038]
[1777842140627,56.82,78861.44,0.37,0.0,0.0,0.00038]
[1777842143649,56.82,78851.47,0.37,0.0,0.0,0.00039]
[1777842148684,56.82,78852.55,0.37,0.0,0.0,0.00039]
[1777842155732,56.82,78851.17,0.37,0.0,0.0,0.00038]
[1777842156985,56.82,78851.17,0.37,0.0,0.0,0.00038]
[1777842156987,56.82,78860.73,0.37,0.0,0.0,0.00037]
[1777842162784,56.82,78862.09,0.37,0.0,0.0,0.00037]
[1777842168018,56.82,78863.36,0.37,0.0,0.0,0.00037]
[1777842173863,56.82,78863.84,0.37,0.0,0.0,0.00037]
[1777842175526,56.82,78863.96,0.37,0.0,0.0,0.00037]
[1777842175878,56.82,78864.08,0.37,0.0,0.0,0.00037]
[1777842176352,56.82,78864.08,0.37,0.0,0.0,0.00037]
[1777842176885,56.82,78863.07,0.37,0.0,0.0,0.00037]
[1777842180913,56.82,78855.37,0.37,0.0,0.0,0.00038]
[1777842185948,56.82,78855.07,0.37,0.0,0.0,0.00038]
[1777842190417,56.82,78854.59,0.37,0.0,0.0,0.00038]
[1777842190983,56.82,78854.39,0.37,0.0,0.0,0.00038]
[1777842196017,56.82,78852.91,0.37,0.0,0.0,0.00038]
[1777842201052,56.82,78855.87,0.37,0.0,0.0,0.00038]
[1777842206089,56.82,78860.76,0.37,0.0,0.0,0.00037]
[1777842208300,56.82,78873.15,0.37,0.0,0.0,0.00036]
[1777842211106,56.82,78878.88,0.37,0.0,0.0,0.00035]
[1777842211175,56.82,78878.99,0.37,0.0,0.0,0.00035]
[1777842217166,56.82,78883.19,0.37,0.0,0.0,0.00034]
[1777842224214,56.82,78881.63,0.37,0.0,0.0,0.00034]
[1777842229252,56.82,78879.01,0.37,0.0,0.0,0.00035]
[1777842234285,56.82,78878.63,0.37,0.0,0.0,0.00035]
[1777842236061,56.82,78878.16,0.37,0.0,0.0,0.00035]
[1777842236299,56.82,78877.95,0.37,0.0,0.0,0.00035]
[1777842236692,56.82,78877.95,0.37,0.0,0.0,0.00035]
[1777842237306,56.82,78876.62,0.37,0.0,0.0,0.00035]
[1777842241952,56.82,78875.96,0.37,0.0,0.0,0.00035]
[1777842241985,56.82,78874.15,0.37,0.0,0.0,0.00035]
[1777842245775,56.82,78874.15,0.37,0.0,0.0,0.00035]
[1777842245841,56.82,78874.15,0.37,0.0,0.0,0.00035]
[1777842246640,56.82,78874.15,0.37,0.0,0.0,0.00035]
[1777842246677,56.82,78874.15,0.37,0.0,0.0,0.00035]
[1777842252411,56.82,78873.83,0.37,0.0,0.0,0.00035]
[1777842257447,56.82,78873.76,0.37,0.0,0.0,0.00035]
[1777842259909,56.82,78873.78,0.37,0.0,0.0,0.00035]
[1777842260027,56.82,78873.78,0.37,0.0,0.0,0.00035]
[1777842266509,56.82,78873.78,0.37,0.0,0.0,0.00035]
[1777842271545,56.82,78872.72,0.37,0.0,0.0,0.00035]
[1777842278791,56.82,78873.01,0.37,0.0,0.0,0.00035]
[1777842288861,56.82,78872.5,0.37,0.0,0.0,0.00035]
[1777842296721,56.82,78872.21,0.37,0.0,0.0,0.00035]
[1777842301755,56.82,78872.47,0.37,0.0,0.0,0.00035]
[1777842303770,56.82,78929.05,0.37,0.0,0.0,0.00029]
[1777842304777,56.82,78873.93,0.37,0.0,0.0,0.00035]
[1777842310009,56.82,78873.93,0.37,0.0,0.0,0.00035]
[1777842315854,56.82,78874.89,0.37,0.0,0.0,0.00034]
[1777842321896,56.82,78872.84,0.37,0.0,0.0,0.00035]
[1777842326930,56.82,78877.41,0.37,0.0,0.0,0.00034]
[1777842331965,56.82,78884.88,0.37,0.0,0.0,0.00033]
[1777842337001,56.82,78888.59,0.37,0.0,0.0,0.00033]
[1777842342035,56.82,78887.33,0.37,0.0,0.0,0.00033]
[1777842347071,56.82,78887.6,0.37,0.0,0.0,0.00033]
[1777842352107,56.82,78893.83,0.37,0.0,0.0,0.00032]
[1777842357142,56.82,78902.93,0.37,0.0,0.0,0.00031]
[1777842362176,56.82,78903.72,0.37,0.0,0.0,0.00031]
[1777842367210,56.82,78906.08,0.37,0.0,0.0,0.00031]
[1777842372246,56.82,78907.12,0.37,0.0,0.0,0.00031]
[1777842380500,56.82,78907.12,0.37,0.0,0.0,0.00031]
[1777842384348,56.82,78907.12,0.37,0.0,0.0,0.00031]
[1777842384433,56.82,78908.59,0.37,0.0,0.0,0.00031]
[1777842390372,56.82,78909.94,0.37,0.0,0.0,0.00031]
[1777842394400,56.82,78917.71,0.37,0.0,0.0,0.00029]
[1777842399434,56.82,78917.75,0.37,0.0,0.0,0.00029]
[1777842404470,56.82,78920.64,0.37,0.0,0.0,0.00029]
[1777842408498,56.82,78932.46,0.37,0.0,0.0,0.00028]
[1777842413533,56.82,78935.06,0.37,0.0,0.0,0.00028]
[1777842418569,56.82,78938.93,0.37,0.0,0.0,0.00028]
[1777842423604,56.82,78942.34,0.37,0.0,0.0,0.00027]
[1777842428640,56.82,78946.75,0.37,0.0,0.0,0.00027]
[1777842433676,56.82,78947.69,0.37,0.0,0.0,0.00027]
[1777842438711,56.82,78947.89,0.37,0.0,0.0,0.00027]
[1777842446768,56.82,78948.68,0.37,0.0,0.0,0.00027]
[1777842451003,56.82,78959.51,0.37,0.0,0.0,0.00026]
[1777842456839,56.82,78961.6,0.37,0.0,0.0,0.00025]
[1777842461873,56.82,78962.65,0.37,0.0,0.0,0.00025]
[1777842466909,56.82,78964.58,0.37,0.0,0.0,0.00025]
[1777842471943,56.82,78969.67,0.37,0.0,0.0,0.00025]
[1777842476979,56.82,78969.86,0.37,0.0,0.0,0.00025]
[1777842482015,56.82,78971.94,0.37,0.0,0.0,0.00025]
[1777842487050,56.82,78972.85,0.37,0.0,0.0,0.00025]
[1777842494102,56.82,78972.84,0.37,0.0,0.0,0.00025]
[1777842499137,56.82,78967.51,0.37,0.0,0.0,0.00025]
[1777842504176,56.82,78966.07,0.37,0.0,0.0,0.00025]
[1777842509206,56.82,78966.43,0.37,0.0,0.0,0.00025]
[1777842514242,56.82,78963.72,0.37,0.0,0.0,0.00025]
[1777842521494,56.82,78964.76,0.37,0.0,0.0,0.00025]
[1777842527333,56.82,78965.14,0.37,0.0,0.0,0.00025]
[1777842532368,56.82,78965.96,0.37,0.0,0.0,0.00025]
[1777842537403,56.82,78966.45,0.37,0.0,0.0,0.00025]
[1777842542438,56.82,78965.85,0.37,0.0,0.0,0.00025]
[1777842549486,56.82,78964.94,0.37,0.0,0.0,0.00025]
[1777842554522,56.82,78965.58,0.37,0.0,0.0,0.00025]
[1777842561774,56.82,78965.62,0.37,0.0,0.0,0.00025]
[1777842567614,56.82,78965.65,0.37,0.0,0.0,0.00025]
[1777842574663,56.82,78966.04,0.37,0.0,0.0,0.00024]
[1777842579698,56.82,78964.79,0.37,0.0,0.0,0.00024]
[1777842584733,56.82,78964.48,0.37,0.0,0.0,0.00024]
[1777842589768,56.82,78964.7,0.37,0.0,0.0,0.00024]
[1777842594806,56.82,78964.65,0.37,0.0,0.0,0.00024]
[1777842599839,56.82,78964.86,0.37,0.0,0.0,0.00024]
[1777842604093,56.82,78976.7,0.37,0.0,0.0,0.00024]
[1777842609915,56.82,78982.04,0.37,0.0,0.0,0.00023]
[1777842614950,56.82,78984.78,0.37,0.0,0.0,0.00023]
[1777842619985,56.82,78987.5,0.37,0.0,0.0,0.00023]
[1777842625022,56.82,78989.5,0.37,0.0,0.0,0.00023]
[1777842630057,56.82,78992.5,0.37,0.0,0.0,0.00023]
[1777842632071,56.82,78995.73,0.37,0.0,0.0,0.00022]
[1777842637114,56.82,79003.04,0.37,0.0,0.0,0.00021]
[1777842642146,56.82,79006.07,0.37,0.0,0.0,0.00021]
[1777842647180,56.82,79006.62,0.37,0.0,0.0,0.00021]
[1777842652215,56.82,79006.95,0.37,0.0,0.0,0.00021]
[1777842659263,56.82,79007.47,0.37,0.0,0.0,0.00021]
[1777842662290,56.82,79028.6,0.37,0.0,0.0,0.0002]
[1777842664523,56.82,79038.87,0.37,0.0,0.0,0.00019]
[1777842666336,56.82,79038.87,0.37,0.0,0.0,0.00019]
[1777842666418,56.82,79039.84,0.37,0.0,0.0,0.00019]
[1777842672356,56.82,79040.81,0.37,0.0,0.0,0.00019]
[1777842677391,56.82,79040.6,0.37,0.0,0.0,0.00019]
[1777842682426,56.82,79044.68,0.37,0.0,0.0,0.00019]
[1777842687460,56.82,79046.79,0.37,0.0,0.0,0.00019]
[1777842692496,56.82,79041.44,0.37,0.0,0.0,0.00019]
[1777842697531,56.82,79035.72,0.37,0.0,0.0,0.00019]
[1777842702566,56.82,79037.88,0.37,0.0,0.0,0.00019]
[1777842707601,56.82,79038.56,0.37,0.0,0.0,0.00019]
[1777842712636,56.82,79042.89,0.37,0.0,0.0,0.00019]
[1777842717671,56.82,79043.26,0.37,0.0,0.0,0.00019]
[1777842722706,56.82,79043.04,0.37,0.0,0.0,0.00019]
[1777842727740,56.82,79045.75,0.37,0.0,0.0,0.00019]
[1777842732776,56.82,79045.39,0.37,0.0,0.0,0.00019]
[1777842737811,56.82,79045.61,0.37,0.0,0.0,0.00019]
[1777842742845,56.82,79046.81,0.37,0.0,0.0,0.00019]
[1777842747881,56.82,79046.57,0.37,0.0,0.0,0.00019]
[1777842752916,56.82,79042.47,0.37,0.0,0.0,0.00018]
[1777842756944,56.82,79031.86,0.37,0.0,0.0,0.00019]
[1777842760973,56.82,79020.34,0.37,0.0,0.0,0.0002]
[1777842767018,56.82,79016.34,0.37,0.0,0.0,0.0002]
[1777842772050,56.82,79015.1,0.37,0.0,0.0,0.0002]
[1777842777085,56.82,79019.76,0.37,0.0,0.0,0.0002]
[1777842782120,56.82,79019.5,0.37,0.0,0.0,0.0002]
[1777842787154,56.82,79013.32,0.37,0.0,0.0,0.0002]
[1777842793197,56.82,79012.68,0.37,0.0,0.0,0.0002]
[1777842798232,56.82,79011.14,0.37,0.0,0.0,0.0002]
[1777842803266,56.82,79010.06,0.37,0.0,0.0,0.0002]
[1777842808304,56.82,79008.81,0.37,0.0,0.0,0.0002]
[1777842814344,56.82,79008.01,0.37,0.0,0.0,0.0002]
[1777842820386,56.82,79007.94,0.37,0.0,0.0,0.0002]
[1777842825649,56.82,79007.73,0.37,0.0,0.0,0.0002]
[1777842835719,56.82,79007.19,0.37,0.0,0.0,0.0002]
[1777842842540,56.82,79004.74,0.37,0.0,0.0,0.0002]
[1777842850596,56.82,79005.2,0.37,0.0,0.0,0.0002]
[1777842855860,56.82,79005.93,0.37,0.0,0.0,0.0002]
[1777842865930,56.82,79005.77,0.37,0.0,0.0,0.0002]
[1777842871743,56.82,79005.01,0.37,0.0,0.0,0.0002]
[1777842876778,56.82,79002.89,0.37,0.0,0.0,0.0002]
[1777842881813,56.82,79002.62,0.37,0.0,0.0,0.0002]
[1777842888862,56.82,79002.64,0.37,0.0,0.0,0.0002]
[1777842894903,56.82,79002.52,0.37,0.0,0.0,0.0002]
[1777842899939,56.82,79002.27,0.37,0.0,0.0,0.0002]
[1777842905980,56.82,79001.98,0.37,0.0,0.0,0.0002]
[1777842915044,56.82,79002.37,0.37,0.0,0.0,0.0002]
[1777842920079,56.82,79000.97,0.37,0.0,0.0,0.0002]
[1777842925114,56.82,79001.54,0.37,0.0,0.0,0.0002]
[1777842930150,56.82,79002.78,0.37,0.0,0.0,0.0002]
[1777842935184,56.82,79002.57,0.37,0.0,0.0,0.0002]
[1777842940220,56.82,79002.57,0.37,0.0,0.0,0.0002]
[1777842946490,56.82,79002.71,0.37,0.0,0.0,0.0002]
[1777842956561,56.82,79003.04,0.37,0.0,0.0,0.0002]
[1777842966631,56.82,79003.4,0.37,0.0,0.0,0.0002]
[1777842974459,56.82,79003.39,0.37,0.0,0.0,0.0002]
[1777842985532,56.82,79003.47,0.37,0.0,0.0,0.0002]
[1777842993591,56.82,79003.41,0.37,0.0,0.0,0.00019]
[1777842998626,56.82,79003.37,0.37,0.0,0.0,0.00019]
[1777843004669,56.82,79003.66,0.37,0.0,0.0,0.00019]
[1777843010710,56.82,79003.08,0.37,0.0,0.0,0.00019]
[1777843015745,56.82,79002.22,0.37,0.0,0.0,0.00019]
[1777843019774,56.82,78990.11,0.37,0.0,0.0,0.0002]
[1777843021813,56.82,78977.51,0.37,0.0,0.0,0.00021]
[1777843027053,56.82,78976.04,0.37,0.0,0.0,0.00021]
[1777843032870,56.82,78973.32,0.37,0.0,0.0,0.00021]
[1777843037124,56.82,78964.74,0.37,0.0,0.0,0.00022]
[1777843043941,56.82,78961.85,0.37,0.0,0.0,0.00022]
[1777843048977,56.82,78956.42,0.37,0.0,0.0,0.00022]
[1777843054013,56.82,78955.92,0.37,0.0,0.0,0.00022]
[1777843059046,56.82,78956.29,0.37,0.0,0.0,0.00022]
[1777843064082,56.82,78955.42,0.37,0.0,0.0,0.00022]
[1777843069117,56.82,78954.13,0.37,0.0,0.0,0.00022]
[1777843074153,56.82,78953.54,0.37,0.0,0.0,0.00022]
[1777843079187,56.82,78953.86,0.37,0.0,0.0,0.00022]
[1777843085230,56.82,78953.69,0.37,0.0,0.0,0.00022]
[1777843094293,56.82,78952.74,0.37,0.0,0.0,0.00022]
[1777843104361,56.82,78952.31,0.37,0.0,0.0,0.00022]
[1777843109399,56.82,78952.07,0.37,0.0,0.0,0.00022]
[1777843114434,56.82,78955.21,0.37,0.0,0.0,0.00021]
[1777843121483,56.82,78954.99,0.37,0.0,0.0,0.00021]
[1777843127753,56.82,78954.59,0.37,0.0,0.0,0.00022]
[1777843133567,56.82,78945.9,0.37,0.0,0.0,0.00022]
[1777843137041,56.82,78945.86,0.37,0.0,0.0,0.00022]
[1777843137114,56.82,78946.12,0.37,0.0,0.0,0.00022]
[1777843142700,56.82,78946.62,0.37,0.0,0.0,0.00022]
[1777843147893,56.82,78949.48,0.37,0.0,0.0,0.00022]
[1777843153771,56.82,78943.83,0.37,0.0,0.0,0.00022]
[1777843159813,56.82,78944.13,0.37,0.0,0.0,0.00022]
[1777843168033,56.82,78946.79,0.37,0.0,0.0,0.00022]
[1777843171897,56.82,78949.35,0.37,0.0,0.0,0.00021]
[1777843176932,56.82,78948.94,0.37,0.0,0.0,0.00021]
[1777843188173,56.82,78948.95,0.37,0.0,0.0,0.00021]
[1777843195058,56.82,78951.32,0.37,0.0,0.0,0.00021]
[1777843200093,56.82,78952.83,0.37,0.0,0.0,0.00021]
[1777843208313,56.82,78952.23,0.37,0.0,0.0,0.00021]
[1777843214191,56.82,78952.23,0.37,0.0,0.0,0.00021]
[1777843219226,56.82,78951.82,0.37,0.0,0.0,0.00021]
[1777843221337,56.82,78951.82,0.37,0.0,0.0,0.00021]
[1777843221339,56.82,78951.83,0.37,0.0,0.0,0.00021]
[1777843228453,56.82,78951.65,0.37,0.0,0.0,0.00021]
[1777843231312,56.82,78952.51,0.37,0.0,0.0,0.00021]
[1777843236346,56.82,78952.61,0.37,0.0,0.0,0.00021]
[1777843242388,56.82,78952.99,0.37,0.0,0.0,0.00021]
[1777843247422,56.82,78953.5,0.37,0.0,0.0,0.00021]
[1777843248829,56.82,78953.5,0.37,0.0,0.0,0.00021]
[1777843248930,56.82,78953.6,0.37,0.0,0.0,0.00021]
[1777843252622,56.82,78953.6,0.37,0.0,0.0,0.00021]
[1777843253375,56.82,78953.6,0.37,0.0,0.0,0.00021]
[1777843261521,56.82,78958.12,0.37,0.0,0.0,0.00021]
[1777843268734,56.82,78959.51,0.37,0.0,0.0,0.0002]
[1777843275625,56.82,78956.08,0.37,0.0,0.0,0.00021]
[1777843278305,56.82,78956.36,0.37,0.0,0.0,0.00021]
[1777843278389,56.82,78956.3,0.37,0.0,0.0,0.00021]
[1777843286702,56.82,78956.13,0.37,0.0,0.0,0.00021]
[1777843291737,56.82,78959.14,0.37,0.0,0.0,0.0002]
[1777843297010,56.82,78955.07,0.37,0.0,0.0,0.0002]
[1777843297054,56.82,78955.48,0.37,0.0,0.0,0.0002]
[1777843297704,56.82,78955.48,0.37,0.0,0.0,0.0002]
[1777843297779,56.82,78955.48,0.37,0.0,0.0,0.0002]
[1777843302814,56.82,78951.4,0.37,0.0,0.0,0.00021]
[1777843309021,56.82,78949.71,0.37,0.0,0.0,0.00021]
[1777843316914,56.82,78949.62,0.37,0.0,0.0,0.00021]
[1777843321948,56.82,78950.17,0.37,0.0,0.0,0.00021]
[1777843326982,56.82,78954.11,0.37,0.0,0.0,0.0002]
[1777843332018,56.82,78954.56,0.37,0.0,0.0,0.0002]
[1777843337053,56.82,78954.42,0.37,0.0,0.0,0.0002]
[1777843343094,56.82,78954.35,0.37,0.0,0.0,0.0002]
[1777843348130,56.82,78954.7,0.37,0.0,0.0,0.0002]
[1777843353166,56.82,78953.15,0.37,0.0,0.0,0.0002]
[1777843358201,56.82,78953.31,0.37,0.0,0.0,0.0002]
[1777843363235,56.82,78953.71,0.37,0.0,0.0,0.0002]
[1777843369444,56.82,78954.38,0.37,0.0,0.0,0.0002]
[1777843375320,56.82,78954.8,0.37,0.0,0.0,0.0002]
[1777843380355,56.82,78956.27,0.37,0.0,0.0,0.0002]
[1777843385390,56.82,78957.07,0.37,0.0,0.0,0.0002]
[1777843390425,56.82,78957.03,0.37,0.0,0.0,0.0002]
[1777843399651,56.82,78956.59,0.37,0.0,0.0,0.0002]
[1777843405529,56.82,78957.37,0.37,0.0,0.0,0.0002]
[1777843410565,56.82,78952.77,0.37,0.0,0.0,0.0002]
[1777843415600,56.82,78953.06,0.37,0.0,0.0,0.0002]
[1777843421643,56.82,78952.36,0.37,0.0,0.0,0.0002]
[1777843426678,56.82,78951.87,0.37,0.0,0.0,0.0002]
[1777843431713,56.82,78951.7,0.37,0.0,0.0,0.0002]
[1777843437755,56.82,78950.97,0.37,0.0,0.0,0.0002]
[1777843442790,56.82,78951.03,0.37,0.0,0.0,0.0002]
[1777843450007,56.82,78951.35,0.37,0.0,0.0,0.0002]
[1777843460078,56.82,78951.24,0.37,0.0,0.0,0.0002]
[1777843466967,56.82,78950.4,0.37,0.0,0.0,0.0002]
[1777843475025,56.82,78950.19,0.37,0.0,0.0,0.0002]
[1777843480219,56.82,78949.82,0.37,0.0,0.0,0.0002]
[1777843485093,56.82,78940.74,0.37,0.0,0.0,0.0002]
[1777843490297,56.82,78939.22,0.37,0.0,0.0,0.0002]
[1777843496169,56.82,78939.99,0.37,0.0,0.0,0.0002]
[1777843501205,56.82,78935.9,0.37,0.0,0.0,0.0002]
[1777843508254,56.82,78932.19,0.37,0.0,0.0,0.00021]
[1777843513290,56.82,78925.25,0.37,0.0,0.0,0.00021]
[1777843518324,56.82,78924.43,0.37,0.0,0.0,0.00021]
[1777843523358,56.82,78922.83,0.37,0.0,0.0,0.00021]
[1777843530578,56.82,78923.1,0.37,0.0,0.0,0.00021]
[1777843532423,56.82,78924.3,0.37,0.0,0.0,0.00021]
[1777843537457,56.82,78924.39,0.37,0.0,0.0,0.00021]
[1777843542494,56.82,78922.4,0.37,0.0,0.0,0.00021]
[1777843547530,56.82,78923.17,0.37,0.0,0.0,0.00021]
[1777843553570,56.82,78920.42,0.37,0.0,0.0,0.00021]
[1777843559612,56.82,78921.21,0.37,0.0,0.0,0.00021]
[1777843565653,56.82,78922.11,0.37,0.0,0.0,0.00021]
[1777843571696,56.82,78922.44,0.37,0.0,0.0,0.00021]
[1777843577740,56.82,78923.32,0.37,0.0,0.0,0.00021]
[1777843582772,56.82,78917.96,0.37,0.0,0.0,0.00021]
[1777843587808,56.82,78917.63,0.37,0.0,0.0,0.00021]
[1777843593853,56.82,78917.26,0.37,0.0,0.0,0.00021]
[1777843599899,56.82,78916.76,0.37,0.0,0.0,0.00021]
[1777843604932,56.82,78914.23,0.37,0.0,0.0,0.00021]
[1777843611142,56.82,78914.21,0.37,0.0,0.0,0.00021]
[1777843620038,56.82,78914.11,0.37,0.0,0.0,0.00021]
[1777843626079,56.82,78914.55,0.37,0.0,0.0,0.00021]
[1777843631290,56.82,78914.63,0.37,0.0,0.0,0.00021]
[1777843637155,56.82,78916.63,0.37,0.0,0.0,0.00021]
[1777843642191,56.82,78917.63,0.37,0.0,0.0,0.00021]
[1777843650248,56.82,78917.78,0.37,0.0,0.0,0.00021]
[1777843660317,56.82,78916.64,0.37,0.0,0.0,0.00021]
[1777843667367,56.82,78916.05,0.37,0.0,0.0,0.00021]
[1777843672404,56.82,78915.94,0.37,0.0,0.0,0.00021]
[1777843678446,56.82,78915.9,0.37,0.0,0.0,0.00021]
[1777843685495,56.82,78916.0,0.37,0.0,0.0,0.00021]
[1777843690530,56.82,78916.0,0.37,0.0,0.0,0.00021]
[1777843695565,56.82,78915.82,0.37,0.0,0.0,0.00021]
[1777843700601,56.82,78915.59,0.37,0.0,0.0,0.00021]
[1777843706642,56.82,78915.03,0.37,0.0,0.0,0.00021]
[1777843711862,56.82,78914.94,0.37,0.0,0.0,0.0002]
[1777843719733,56.82,78914.86,0.37,0.0,0.0,0.0002]
[1777843727789,56.82,78914.52,0.37,0.0,0.0,0.0002]
[1777843733831,56.82,78914.27,0.37,0.0,0.0,0.0002]
[1777843738866,56.82,78914.34,0.37,0.0,0.0,0.0002]
[1777843743904,56.82,78914.39,0.37,0.0,0.0,0.0002]
[1777843748936,56.82,78912.91,0.37,0.0,0.0,0.0002]
[1777843753970,56.82,78909.29,0.37,0.0,0.0,0.00021]
[1777843759005,56.82,78910.28,0.37,0.0,0.0,0.00021]
[1777843764041,56.82,78910.98,0.37,0.0,0.0,0.0002]
[1777843769075,56.82,78913.19,0.37,0.0,0.0,0.0002]
[1777843774111,56.82,78913.66,0.37,0.0,0.0,0.0002]
[1777843779146,56.82,78913.76,0.37,0.0,0.0,0.0002]
[1777843785189,56.82,78913.29,0.37,0.0,0.0,0.0002]
[1777843790224,56.82,78912.61,0.37,0.0,0.0,0.0002]
[1777843802497,56.82,78912.01,0.37,0.0,0.0,0.0002]
[1777843810362,56.82,78911.78,0.37,0.0,0.0,0.0002]
[1777843815397,56.82,78909.56,0.37,0.0,0.0,0.0002]
[1777843820433,56.82,78906.83,0.37,0.0,0.0,0.0002]
[1777843828490,56.82,78903.78,0.37,0.0,0.0,0.00021]
[1777843833528,56.82,78903.06,0.37,0.0,0.0,0.0002]
[1777843838559,56.82,78902.28,0.37,0.0,0.0,0.0002]
[1777843842777,56.82,78911.35,0.37,0.0,0.0,0.0002]
[1777843848630,56.82,78911.27,0.37,0.0,0.0,0.0002]
[1777843854672,56.82,78911.73,0.37,0.0,0.0,0.0002]
[1777843860714,56.82,78911.65,0.37,0.0,0.0,0.0002]
[1777843866755,56.82,78911.57,0.37,0.0,0.0,0.0002]
[1777843872990,56.82,78907.34,0.37,0.0,0.0,0.0002]
[1777843879846,56.82,78906.71,0.37,0.0,0.0,0.0002]
[1777843884882,56.82,78906.17,0.37,0.0,0.0,0.0002]
[1777843889924,56.82,78906.28,0.37,0.0,0.0,0.0002]
[1777843895959,56.82,78906.13,0.37,0.0,0.0,0.0002]
[1777843904020,56.82,78905.59,0.37,0.0,0.0,0.0002]
[1777843909054,56.82,78903.01,0.37,0.0,0.0,0.0002]
[1777843916103,56.82,78903.42,0.37,0.0,0.0,0.0002]
[1777843921138,56.82,78903.55,0.37,0.0,0.0,0.0002]
[1777843932217,56.82,78903.12,0.37,0.0,0.0,0.0002]
[1777843939265,56.82,78903.75,0.37,0.0,0.0,0.0002]
[1777843944301,56.82,78903.79,0.37,0.0,0.0,0.0002]
[1777843953562,56.82,78904.12,0.37,0.0,0.0,0.00019]
[1777843961419,56.82,78904.07,0.37,0.0,0.0,0.00019]
[1777843971486,56.82,78904.11,0.37,0.0,0.0,0.00019]
[1777843976524,56.82,78904.48,0.37,0.0,0.0,0.00019]
[1777843981560,56.82,78909.54,0.37,0.0,0.0,0.00019]
[1777843986595,56.82,78908.57,0.37,0.0,0.0,0.00019]
[1777843991630,56.82,78908.64,0.37,0.0,0.0,0.00019]
[1777843996668,56.82,78907.69,0.37,0.0,0.0,0.00019]
[1777844001700,56.82,78907.31,0.37,0.0,0.0,0.00019]
[1777844006735,56.82,78907.59,0.37,0.0,0.0,0.00019]
[1777844013984,56.82,78907.74,0.37,0.0,0.0,0.00019]
[1777844019825,56.82,78908.18,0.37,0.0,0.0,0.00019]
[1777844024861,56.82,78908.07,0.37,0.0,0.0,0.00019]
[1777844029900,56.82,78907.92,0.37,0.0,0.0,0.00019]
[1777844037952,56.82,78907.89,0.37,0.0,0.0,0.00019]
[1777844044194,56.82,78907.61,0.37,0.0,0.0,0.00019]
[1777844050036,56.82,78907.72,0.37,0.0,0.0,0.00019]
[1777844055074,56.82,78903.27,0.37,0.0,0.0,0.00019]
[1777844060106,56.82,78903.39,0.37,0.0,0.0,0.00019]
[1777844066148,56.82,78903.06,0.37,0.0,0.0,0.00019]
[1777844071183,56.82,78903.29,0.37,0.0,0.0,0.00019]
[1777844076218,56.82,78903.4,0.37,0.0,0.0,0.00019]
[1777844082260,56.82,78903.71,0.37,0.0,0.0,0.00019]
[1777844088302,56.82,78903.71,0.37,0.0,0.0,0.00019]
[1777844093338,56.82,78903.94,0.37,0.0,0.0,0.00019]
[1777844102401,56.82,78903.53,0.37,0.0,0.0,0.00019]
[1777844108443,56.82,78898.82,0.37,0.0,0.0,0.00019]
[1777844114686,56.82,78899.0,0.37,0.0,0.0,0.00019]
[1777844120528,56.82,78899.02,0.37,0.0,0.0,0.00019]
[1777844125563,56.82,78899.18,0.37,0.0,0.0,0.00019]
[1777844131606,56.82,78899.79,0.37,0.0,0.0,0.00019]
[1777844139665,56.82,78899.72,0.37,0.0,0.0,0.00019]
[1777844144899,56.82,78899.57,0.37,0.0,0.0,0.00019]
[1777844154968,56.82,78899.87,0.37,0.0,0.0,0.00019]
[1777844163834,56.82,78899.59,0.37,0.0,0.0,0.00019]
[1777844169876,56.82,78899.66,0.37,0.0,0.0,0.00019]
[1777844175110,56.82,78899.47,0.37,0.0,0.0,0.00019]
[1777844178940,56.82,78891.29,0.37,0.0,0.0,0.00019]
[1777844183974,56.82,78890.78,0.37,0.0,0.0,0.00019]
[1777844189008,56.82,78891.12,0.37,0.0,0.0,0.00019]
[1777844192030,56.82,78892.05,0.37,0.0,0.0,0.00019]
[1777844197066,56.82,78889.4,0.37,0.0,0.0,0.00019]
[1777844203107,56.82,78889.28,0.37,0.0,0.0,0.00019]
[1777844210156,56.82,78889.86,0.37,0.0,0.0,0.00019]
[1777844215191,56.82,78890.84,0.37,0.0,0.0,0.00019]
[1777844220226,56.82,78890.98,0.37,0.0,0.0,0.00019]
[1777844225261,56.82,78891.13,0.37,0.0,0.0,0.00019]
[1777844230297,56.82,78885.14,0.37,0.0,0.0,0.00019]
[1777844234325,56.82,78877.39,0.37,0.0,0.0,0.0002]
[1777844239359,56.82,78875.71,0.37,0.0,0.0,0.0002]
[1777844244393,56.82,78874.68,0.37,0.0,0.0,0.0002]
[1777844249428,56.82,78872.92,0.37,0.0,0.0,0.0002]
[1777844253458,56.82,78856.36,0.37,0.0,0.0,0.00021]
[1777844258493,56.82,78853.37,0.37,0.0,0.0,0.00021]
[1777844265744,56.82,78853.3,0.37,0.0,0.0,0.00021]
[1777844271584,56.82,78853.01,0.37,0.0,0.0,0.00021]
[1777844273598,56.82,78841.93,0.37,0.0,0.0,0.00021]
[1777844277628,56.82,78825.56,0.37,0.0,0.0,0.00023]
[1777844278634,56.82,78816.98,0.37,0.0,0.0,0.00023]
[1777844281655,56.82,78835.88,0.37,0.0,0.0,0.00022]
[1777844282662,56.82,78849.45,0.37,0.0,0.0,0.00021]
[1777844287697,56.82,78849.77,0.37,0.0,0.0,0.00021]
[1777844292732,56.82,78849.66,0.37,0.0,0.0,0.00021]
[1777844297767,56.82,78847.23,0.37,0.0,0.0,0.00021]
[1777844302802,56.82,78841.63,0.37,0.0,0.0,0.00021]
[1777844307838,56.82,78836.44,0.37,0.0,0.0,0.00022]
[1777844311867,56.82,78837.44,0.37,0.0,0.0,0.00021]
[1777844316901,56.82,78832.41,0.37,0.0,0.0,0.00022]
[1777844320929,56.82,78850.06,0.37,0.0,0.0,0.00021]
[1777844326174,56.82,78857.04,0.37,0.0,0.0,0.0002]
[1777844332030,56.82,78856.24,0.37,0.0,0.0,0.0002]
[1777844338047,56.82,78856.68,0.37,0.0,0.0,0.0002]
[1777844343083,56.82,78859.07,0.37,0.0,0.0,0.0002]
[1777844354156,56.82,78857.0,0.37,0.0,0.0,0.0002]
[1777844360202,56.82,78856.01,0.37,0.0,0.0,0.0002]
[1777844365239,56.82,78854.91,0.37,0.0,0.0,0.0002]
[1777844371278,56.82,78853.07,0.37,0.0,0.0,0.0002]
[1777844376523,56.82,78852.8,0.37,0.0,0.0,0.0002]
[1777844384371,56.82,78852.26,0.37,0.0,0.0,0.0002]
[1777844389405,56.82,78852.32,0.37,0.0,0.0,0.0002]
[1777844394440,56.82,78851.85,0.37,0.0,0.0,0.0002]
[1777844399477,56.82,78845.43,0.37,0.0,0.0,0.0002]
[1777844405518,56.82,78846.95,0.37,0.0,0.0,0.0002]
[1777844410554,56.82,78849.09,0.37,0.0,0.0,0.0002]
[1777844416596,56.82,78850.05,0.37,0.0,0.0,0.0002]
[1777844421631,56.82,78850.35,0.37,0.0,0.0,0.0002]
[1777844426873,56.82,78850.85,0.37,0.0,0.0,0.0002]
[1777844432709,56.82,78850.74,0.37,0.0,0.0,0.0002]
[1777844437745,56.82,78850.13,0.37,0.0,0.0,0.0002]
[1777844443786,56.82,78846.63,0.37,0.0,0.0,0.0002]
[1777844449838,56.82,78846.96,0.37,0.0,0.0,0.0002]
[1777844454866,56.82,78846.78,0.37,0.0,0.0,0.0002]
[1777844459901,56.82,78845.78,0.37,0.0,0.0,0.0002]
[1777844467177,56.82,78847.08,0.37,0.0,0.0,0.0002]
[1777844473998,56.82,78846.64,0.37,0.0,0.0,0.0002]
[1777844479033,56.82,78844.99,0.37,0.0,0.0,0.0002]
[1777844484068,56.82,78844.25,0.37,0.0,0.0,0.0002]
[1777844489104,56.82,78844.72,0.37,0.0,0.0,0.0002]
[1777844491118,56.82,78845.88,0.37,0.0,0.0,0.0002]
[1777844497387,56.82,78846.19,0.37,0.0,0.0,0.0002]
[1777844507475,56.82,78828.09,0.37,0.0,0.0,0.00021]
[1777844509249,56.82,78815.46,0.37,0.0,0.0,0.00022]
[1777844512267,56.82,78806.21,0.37,0.0,0.0,0.00022]
[1777844517534,56.82,78806.55,0.37,0.0,0.0,0.00022]
[1777844524351,56.82,78806.69,0.37,0.0,0.0,0.00022]
[1777844529394,56.82,78805.24,0.37,0.0,0.0,0.00022]
[1777844530401,56.82,78775.22,0.37,0.0,0.0,0.00024]
[1777844535434,56.82,78767.72,0.37,0.0,0.0,0.00025]
[1777844539462,56.82,78760.22,0.37,0.0,0.0,0.00025]
[1777844543490,56.82,78769.49,0.37,0.0,0.0,0.00025]
[1777844548525,56.82,78777.27,0.37,0.0,0.0,0.00024]
[1777844554567,56.82,78777.36,0.37,0.0,0.0,0.00024]
[1777844559602,56.82,78779.89,0.37,0.0,0.0,0.00024]
[1777844564637,56.82,78781.98,0.37,0.0,0.0,0.00023]
[1777844569673,56.82,78781.36,0.37,0.0,0.0,0.00023]
[1777844574707,56.82,78775.23,0.37,0.0,0.0,0.00024]
[1777844579743,56.82,78768.57,0.37,0.0,0.0,0.00024]
[1777844582763,56.82,78760.26,0.37,0.0,0.0,0.00025]
[1777844587798,56.82,78759.38,0.37,0.0,0.0,0.00025]
[1777844590833,56.82,78748.51,0.37,0.0,0.0,0.00026]
[1777844591831,56.82,78730.55,0.37,0.0,0.0,0.00027]
[1777844593436,56.82,78730.55,0.37,0.0,0.0,0.00027]
[1777844593443,56.82,78719.27,0.37,0.0,0.0,0.00028]
[1777844595859,56.82,78737.95,0.37,0.0,0.0,0.00027]
[1777844598107,56.82,78753.49,0.37,0.0,0.0,0.00026]
[1777844603915,56.82,78759.47,0.37,0.0,0.0,0.00025]
[1777844608950,56.82,78762.25,0.37,0.0,0.0,0.00025]
[1777844613986,56.82,78760.79,0.37,0.0,0.0,0.00025]
[1777844618249,56.82,78751.95,0.37,0.0,0.0,0.00025]
[1777844624055,56.82,78749.18,0.37,0.0,0.0,0.00025]
[1777844628320,56.82,78737.71,0.37,0.0,0.0,0.00026]
[1777844631105,56.82,78728.38,0.37,0.0,0.0,0.00027]
[1777844633120,56.82,78719.33,0.37,0.0,0.0,0.00028]
[1777844638416,56.82,78732.69,0.37,0.0,0.0,0.00027]
[1777844644227,56.82,78728.33,0.37,0.0,0.0,0.00027]
[1777844647254,56.82,78713.58,0.37,0.0,0.0,0.00028]
[1777844648500,56.82,78703.77,0.37,0.0,0.0,0.00029]
[1777844654308,56.82,78702.56,0.37,0.0,0.0,0.00029]
[1777844658570,56.82,78690.56,0.37,0.0,0.0,0.0003]
[1777844661375,56.82,78681.61,0.37,0.0,0.0,0.00031]
[1777844665392,56.82,78668.22,0.37,0.0,0.0,0.00032]
[1777844670427,56.82,78664.21,0.37,0.0,0.0,0.00033]
[1777844675461,56.82,78664.89,0.37,0.0,0.0,0.00032]
[1777844680497,56.82,78662.62,0.37,0.0,0.0,0.00032]
[1777844685533,56.82,78660.93,0.37,0.0,0.0,0.00032]
[1777844690569,56.82,78658.4,0.37,0.0,0.0,0.00033]
[1777844695603,56.82,78658.38,0.37,0.0,0.0,0.00033]
[1777844698853,56.82,78677.43,0.37,0.0,0.0,0.00031]
[1777844701651,56.82,78691.09,0.37,0.0,0.0,0.0003]
[1777844706687,56.82,78688.99,0.37,0.0,0.0,0.0003]
[1777844711722,56.82,78687.11,0.37,0.0,0.0,0.0003]
[1777844715749,56.82,78677.9,0.37,0.0,0.0,0.00031]
[1777844718771,56.82,78669.21,0.37,0.0,0.0,0.00032]
[1777844723805,56.82,78662.89,0.37,0.0,0.0,0.00032]
[1777844728842,56.82,78668.18,0.37,0.0,0.0,0.00032]
[1777844731864,56.82,78675.4,0.37,0.0,0.0,0.00031]
[1777844732871,56.82,78686.77,0.37,0.0,0.0,0.0003]
[1777844734886,56.82,78695.44,0.37,0.0,0.0,0.00029]
[1777844735893,56.82,78707.82,0.37,0.0,0.0,0.00028]
[1777844740927,56.82,78713.91,0.37,0.0,0.0,0.00027]
[1777844743009,56.82,78713.91,0.37,0.0,0.0,0.00027]
[1777844743948,56.82,78713.62,0.37,0.0,0.0,0.00027]
[1777844748986,56.82,78717.1,0.37,0.0,0.0,0.00027]
[1777844754023,56.82,78714.77,0.37,0.0,0.0,0.00027]
[1777844759282,56.82,78711.47,0.37,0.0,0.0,0.00027]
[1777844765102,56.82,78712.24,0.37,0.0,0.0,0.00027]
[1777844770140,56.82,78714.51,0.37,0.0,0.0,0.00027]
[1777844775175,56.82,78724.32,0.37,0.0,0.0,0.00026]
[1777844776182,56.82,78731.94,0.37,0.0,0.0,0.00026]
[1777844781217,56.82,78736.19,0.37,0.0,0.0,0.00025]
[1777844786252,56.82,78734.17,0.37,0.0,0.0,0.00026]
[1777844788266,56.82,78726.77,0.37,0.0,0.0,0.00026]
[1777844793303,56.82,78691.73,0.37,0.0,0.0,0.00029]
[1777844794309,56.82,78674.82,0.37,0.0,0.0,0.0003]
[1777844799569,56.82,78666.34,0.37,0.0,0.0,0.00031]
[1777844805393,56.82,78670.96,0.37,0.0,0.0,0.0003]
[1777844810427,56.82,78678.47,0.37,0.0,0.0,0.0003]
[1777844812440,56.82,78685.71,0.37,0.0,0.0,0.00029]
[1777844814456,56.82,78695.4,0.37,0.0,0.0,0.00028]
[1777844819711,56.82,78701.63,0.37,0.0,0.0,0.00028]
[1777844825533,56.82,78702.82,0.37,0.0,0.0,0.00028]
[1777844830569,56.82,78702.49,0.37,0.0,0.0,0.00028]
[1777844835603,56.82,78706.57,0.37,0.0,0.0,0.00027]
[1777844840638,56.82,78706.82,0.37,0.0,0.0,0.00027]
[1777844845673,56.82,78718.63,0.37,0.0,0.0,0.00026]
[1777844848694,56.82,78726.19,0.37,0.0,0.0,0.00026]
[1777844851714,56.82,78734.34,0.37,0.0,0.0,0.00025]
[1777844856751,56.82,78740.95,0.37,0.0,0.0,0.00024]
[1777844861786,56.82,78740.44,0.37,0.0,0.0,0.00024]
[1777844866821,56.82,78736.45,0.37,0.0,0.0,0.00025]
[1777844872869,56.82,78733.48,0.37,0.0,0.0,0.00025]
[1777844877905,56.82,78731.56,0.37,0.0,0.0,0.00025]
[1777844882939,56.82,78732.23,0.37,0.0,0.0,0.00025]
[1777844887974,56.82,78733.18,0.37,0.0,0.0,0.00025]
[1777844893009,56.82,78733.42,0.37,0.0,0.0,0.00025]
[1777844898044,56.82,78731.79,0.37,0.0,0.0,0.00025]
[1777844903079,56.82,78730.63,0.37,0.0,0.0,0.00025]
[1777844908114,56.82,78728.96,0.37,0.0,0.0,0.00025]
[1777844913149,56.82,78728.32,0.37,0.0,0.0,0.00025]
[1777844918184,56.82,78733.11,0.37,0.0,0.0,0.00024]
[1777844924227,56.82,78735.29,0.37,0.0,0.0,0.00024]
[1777844926243,56.82,78727.07,0.37,0.0,0.0,0.00025]
[1777844932331,56.82,78724.88,0.37,0.0,0.0,0.00025]
[1777844933193,56.82,78724.88,0.37,0.0,0.0,0.00025]
[1777844932391,56.82,78723.58,0.37,0.0,0.0,0.00025]
[1777844933292,56.82,78723.33,0.37,0.0,0.0,0.00025]
[1777844934347,56.82,78723.33,0.37,0.0,0.0,0.00025]
[1777844935131,56.82,78723.33,0.37,0.0,0.0,0.00025]
[1777844935150,56.82,78702.58,0.37,0.0,0.0,0.00027]
[1777844938135,56.82,78701.3,0.37,0.0,0.0,0.00027]
[1777844938971,56.82,78701.27,0.37,0.0,0.0,0.00027]
[1777844945375,56.82,78704.29,0.37,0.0,0.0,0.00027]
[1777844950635,56.82,78704.81,0.37,0.0,0.0,0.00027]
[1777844956453,56.82,78704.5,0.37,0.0,0.0,0.00027]
[1777844961487,56.82,78699.73,0.37,0.0,0.0,0.00027]
[1777844963961,56.82,78699.91,0.37,0.0,0.0,0.00027]
[1777844964028,56.82,78700.73,0.37,0.0,0.0,0.00027]
[1777844966075,56.82,78700.73,0.37,0.0,0.0,0.00027]
[1777844966125,56.82,78700.78,0.37,0.0,0.0,0.00027]
[1777844966867,56.82,78700.78,0.37,0.0,0.0,0.00027]
[1777844966957,56.82,78700.78,0.37,0.0,0.0,0.00027]
[1777844969000,56.82,78700.78,0.37,0.0,0.0,0.00027]
[1777844969058,56.82,78698.29,0.37,0.0,0.0,0.00027]
[1777844973574,56.82,78698.95,0.37,0.0,0.0,0.00027]
[1777844977119,56.82,78698.61,0.37,0.0,0.0,0.00027]
[1777844977161,56.82,78692.95,0.37,0.0,0.0,0.00027]
[1777844980072,56.82,78692.21,0.37,0.0,0.0,0.00027]
[1777844980133,56.82,78690.87,0.37,0.0,0.0,0.00027]
[1777844980769,56.82,78690.87,0.37,0.0,0.0,0.00027]
[1777844980845,56.82,78690.84,0.37,0.0,0.0,0.00027]
[1777844986662,56.82,78690.25,0.37,0.0,0.0,0.00027]
[1777844990915,56.82,78682.51,0.37,0.0,0.0,0.00028]
[1777844993719,56.82,78674.66,0.37,0.0,0.0,0.00029]
[1777844998754,56.82,78668.27,0.37,0.0,0.0,0.00029]
[1777845003878,56.82,78666.3,0.37,0.0,0.0,0.00029]
[1777845003979,56.82,78664.32,0.37,0.0,0.0,0.00029]
[1777845009837,56.82,78660.48,0.37,0.0,0.0,0.0003]
[1777845014865,56.82,78658.25,0.37,0.0,0.0,0.0003]
[1777845019901,56.82,78655.31,0.37,0.0,0.0,0.0003]
[1777845024936,56.82,78654.53,0.37,0.0,0.0,0.0003]
[1777845029970,56.82,78667.74,0.37,0.0,0.0,0.00029]
[1777845031200,56.82,78674.73,0.37,0.0,0.0,0.00028]
[1777845035016,56.82,78684.14,0.37,0.0,0.0,0.00027]
[1777845040044,56.82,78687.36,0.37,0.0,0.0,0.00027]
[1777845041552,56.82,78688.5,0.37,0.0,0.0,0.00027]
[1777845042058,56.82,78688.5,0.37,0.0,0.0,0.00027]
[1777845050115,56.82,78695.66,0.37,0.0,0.0,0.00026]
[1777845055147,56.82,78695.79,0.37,0.0,0.0,0.00026]
[1777845060185,56.82,78696.39,0.37,0.0,0.0,0.00026]
[1777845065221,56.82,78691.12,0.37,0.0,0.0,0.00027]
[1777845070258,56.82,78690.5,0.37,0.0,0.0,0.00027]
[1777845075290,56.82,78689.94,0.37,0.0,0.0,0.00027]
[1777845081334,56.82,78690.94,0.37,0.0,0.0,0.00027]
[1777845086371,56.82,78691.65,0.37,0.0,0.0,0.00027]
[1777845091624,56.82,78692.28,0.37,0.0,0.0,0.00026]
[1777845097443,56.82,78692.29,0.37,0.0,0.0,0.00026]
[1777845103485,56.82,78693.05,0.37,0.0,0.0,0.00026]
[1777845108521,56.82,78692.59,0.37,0.0,0.0,0.00026]
[1777845113557,56.82,78693.08,0.37,0.0,0.0,0.00026]
[1777845119598,56.82,78693.22,0.37,0.0,0.0,0.00026]
[1777845124634,56.82,78693.82,0.37,0.0,0.0,0.00026]
[1777845129670,56.82,78694.36,0.37,0.0,0.0,0.00026]
[1777845134704,56.82,78696.21,0.37,0.0,0.0,0.00026]
[1777845136718,56.82,78705.93,0.37,0.0,0.0,0.00025]
[1777845138731,56.82,78717.44,0.37,0.0,0.0,0.00024]
[1777845141978,56.82,78732.78,0.37,0.0,0.0,0.00023]
[1777845147795,56.82,78731.27,0.37,0.0,0.0,0.00023]
[1777845153837,56.82,78730.19,0.37,0.0,0.0,0.00023]
[1777845159882,56.82,78728.02,0.37,0.0,0.0,0.00023]
[1777845164915,56.82,78726.42,0.37,0.0,0.0,0.00023]
[1777845170971,56.82,78725.1,0.37,0.0,0.0,0.00023]
[1777845176006,56.82,78723.81,0.37,0.0,0.0,0.00023]
[1777845182258,56.82,78723.79,0.37,0.0,0.0,0.00023]
[1777845188090,56.82,78724.78,0.37,0.0,0.0,0.00023]
[1777845193125,56.82,78725.54,0.37,0.0,0.0,0.00023]
[1777845198161,56.82,78725.3,0.37,0.0,0.0,0.00023]
[1777845203195,56.82,78727.01,0.37,0.0,0.0,0.00023]
[1777845208231,56.82,78728.06,0.37,0.0,0.0,0.00023]
[1777845211252,56.82,78729.35,0.37,0.0,0.0,0.00022]
[1777845216287,56.82,78738.0,0.37,0.0,0.0,0.00022]
[1777845218302,56.82,78745.83,0.37,0.0,0.0,0.00021]
[1777845223335,56.82,78746.09,0.37,0.0,0.0,0.00021]
[1777845228371,56.82,78747.88,0.37,0.0,0.0,0.00021]
[1777845233406,56.82,78747.86,0.37,0.0,0.0,0.00021]
[1777845238441,56.82,78747.33,0.37,0.0,0.0,0.00021]
[1777845243479,56.82,78746.65,0.37,0.0,0.0,0.00021]
[1777845248514,56.82,78747.11,0.37,0.0,0.0,0.00021]
[1777845253549,56.82,78747.94,0.37,0.0,0.0,0.00021]
[1777845258584,56.82,78748.21,0.37,0.0,0.0,0.00021]
[1777845262835,56.82,78740.43,0.37,0.0,0.0,0.00022]
[1777845268658,56.82,78740.11,0.37,0.0,0.0,0.00022]
[1777845273693,56.82,78740.82,0.37,0.0,0.0,0.00021]
[1777845278728,56.82,78742.0,0.37,0.0,0.0,0.00021]
[1777845283763,56.82,78743.52,0.37,0.0,0.0,0.00021]
[1777845288798,56.82,78745.02,0.37,0.0,0.0,0.00021]
[1777845293837,56.82,78746.6,0.37,0.0,0.0,0.00021]
[1777845298882,56.82,78747.68,0.37,0.0,0.0,0.00021]
[1777845301889,56.82,78758.67,0.37,0.0,0.0,0.0002]
[1777845306925,56.82,78765.99,0.37,0.0,0.0,0.0002]
[1777845311959,56.82,78769.54,0.37,0.0,0.0,0.0002]
[1777845313188,56.82,78787.93,0.37,0.0,0.0,0.00018]
[1777845315987,56.82,78795.89,0.37,0.0,0.0,0.00018]
[1777845322030,56.82,78787.51,0.37,0.0,0.0,0.00018]
[1777845327064,56.82,78786.07,0.37,0.0,0.0,0.00019]
[1777845332099,56.82,78787.0,0.37,0.0,0.0,0.00018]
[1777845337134,56.82,78786.69,0.37,0.0,0.0,0.00018]
[1777845342168,56.82,78786.32,0.37,0.0,0.0,0.00018]
[1777845347204,56.82,78787.26,0.37,0.0,0.0,0.00018]
[1777845352239,56.82,78783.16,0.37,0.0,0.0,0.00018]
[1777845357274,56.82,78775.74,0.37,0.0,0.0,0.00019]
[1777845362310,56.82,78771.74,0.37,0.0,0.0,0.00019]
[1777845367345,56.82,78769.82,0.37,0.0,0.0,0.00019]
[1777845372379,56.82,78768.89,0.37,0.0,0.0,0.00019]
[1777845377414,56.82,78768.24,0.37,0.0,0.0,0.00019]
[1777845382451,56.82,78773.18,0.37,0.0,0.0,0.00019]
[1777845387485,56.82,78772.16,0.37,0.0,0.0,0.00019]
[1777845392521,56.82,78772.17,0.37,0.0,0.0,0.00019]
[1777845398564,56.82,78770.65,0.37,0.0,0.0,0.00019]
[1777845403599,56.82,78764.33,0.37,0.0,0.0,0.00019]
[1777845408634,56.82,78764.91,0.37,0.0,0.0,0.00019]
[1777845414676,56.82,78764.91,0.37,0.0,0.0,0.00019]
[1777845419730,56.82,78765.91,0.37,0.0,0.0,0.00019]
[1777845424747,56.82,78762.16,0.37,0.0,0.0,0.00019]
[1777845429781,56.82,78756.46,0.37,0.0,0.0,0.0002]
[1777845434817,56.82,78756.71,0.37,0.0,0.0,0.0002]
[1777845439852,56.82,78757.08,0.37,0.0,0.0,0.0002]
[1777845444886,56.82,78757.38,0.37,0.0,0.0,0.00019]
[1777845445894,56.82,78765.94,0.37,0.0,0.0,0.00019]
[1777845451937,56.82,78766.49,0.37,0.0,0.0,0.00019]
[1777845456972,56.82,78766.67,0.37,0.0,0.0,0.00019]
[1777845462007,56.82,78769.02,0.37,0.0,0.0,0.00018]
[1777845467042,56.82,78770.02,0.37,0.0,0.0,0.00018]
[1777845472077,56.82,78771.56,0.37,0.0,0.0,0.00018]
[1777845477113,56.82,78774.99,0.37,0.0,0.0,0.00018]
[1777845482146,56.82,78782.38,0.37,0.0,0.0,0.00018]
[1777845487185,56.82,78784.51,0.37,0.0,0.0,0.00018]
[1777845492217,56.82,78792.03,0.37,0.0,0.0,0.00017]
[1777845497252,56.82,78793.75,0.37,0.0,0.0,0.00017]
[1777845504528,56.82,78794.77,0.37,0.0,0.0,0.00017]
[1777845510343,56.82,78796.07,0.37,0.0,0.0,0.00017]
[1777845513365,56.82,78798.01,0.37,0.0,0.0,0.00017]
[1777845518399,56.82,78799.14,0.37,0.0,0.0,0.00017]
[1777845522426,56.82,78810.06,0.37,0.0,0.0,0.00016]
[1777845524669,56.82,78819.56,0.37,0.0,0.0,0.00015]
[1777845526455,56.82,78830.35,0.37,0.0,0.0,0.00015]
[1777845530483,56.82,78821.35,0.37,0.0,0.0,0.00015]
[1777845536526,56.82,78817.89,0.37,0.0,0.0,0.00016]
[1777845541560,56.82,78815.26,0.37,0.0,0.0,0.00016]
[1777845542567,56.82,78831.81,0.37,0.0,0.0,0.00015]
[1777845547602,56.82,78828.37,0.37,0.0,0.0,0.00015]
[1777845552636,56.82,78825.53,0.37,0.0,0.0,0.00015]
[1777845557672,56.82,78827.52,0.37,0.0,0.0,0.00015]
[1777845562713,56.82,78834.52,0.37,0.0,0.0,0.00015]
[1777845567743,56.82,78838.92,0.37,0.0,0.0,0.00015]
[1777845572777,56.82,78837.56,0.37,0.0,0.0,0.00014]
[1777845574791,56.82,78829.68,0.37,0.0,0.0,0.00015]
[1777845576292,56.82,78828.4,0.37,0.0,0.0,0.00015]
[1777845576806,56.82,78828.51,0.37,0.0,0.0,0.00015]
[1777845581841,56.82,78823.15,0.37,0.0,0.0,0.00015]
[1777845587887,56.82,78822.6,0.37,0.0,0.0,0.00015]
[1777845592922,56.82,78820.4,0.37,0.0,0.0,0.00015]
[1777845598967,56.82,78820.77,0.37,0.0,0.0,0.00015]
[1777845602025,56.82,78853.83,0.37,0.0,0.0,0.00014]
[1777845607051,56.82,78856.17,0.37,0.0,0.0,0.00014]
[1777845612085,56.82,78842.45,0.37,0.0,0.0,0.00014]
[1777845617121,56.82,78854.77,0.37,0.0,0.0,0.00014]
[1777845622170,56.82,78845.08,0.37,0.0,0.0,0.00014]
[1777845624327,56.82,78853.34,0.37,0.0,0.0,0.00014]
[1777845624383,56.82,78876.45,0.37,0.0,0.0,0.00013]
[1777845628207,56.82,78885.0,0.37,0.0,0.0,0.00012]
[1777845631233,56.82,78889.97,0.37,0.0,0.0,0.00012]
[1777845632233,56.82,78899.21,0.37,0.0,0.0,0.00012]
[1777845633238,56.82,78920.9,0.37,0.0,0.0,0.00011]
[1777845634245,56.82,78945.87,0.37,0.0,0.0,0.0001]
[1777845635480,56.82,78954.44,0.37,0.0,0.0,0.0001]
[1777845638275,56.82,78965.02,0.37,0.0,0.0,9e-05]
[1777845639281,56.82,78974.64,0.37,0.0,0.0,9e-05]
[1777845641297,56.82,78995.89,0.37,0.0,0.0,9e-05]
[1777845642305,56.82,79009.85,0.37,0.0,0.0,8e-05]
[1777845647340,56.82,79011.01,0.37,0.0,0.0,8e-05]
[1777845652382,56.82,78997.76,0.37,0.0,0.0,9e-05]
[1777845653381,56.82,78989.0,0.37,0.0,0.0,9e-05]
[1777845654397,56.82,78979.38,0.37,0.0,0.0,9e-05]
[1777845659424,56.82,78974.64,0.37,0.0,0.0,9e-05]
[1777845664460,56.82,78982.03,0.37,0.0,0.0,9e-05]
[1777845665475,56.82,79001.39,0.37,0.0,0.0,8e-05]
[1777845668489,56.82,79011.56,0.37,0.0,0.0,8e-05]
[1777845669496,56.82,79019.62,0.37,0.0,0.0,8e-05]
[1777845674531,56.82,79007.34,0.37,0.0,0.0,8e-05]
[1777845675773,56.82,78997.54,0.37,0.0,0.0,9e-05]
[1777845677555,56.82,78978.1,0.37,0.0,0.0,9e-05]
[1777845678561,56.82,78966.85,0.37,0.0,0.0,9e-05]
[1777845679577,56.82,78951.24,0.37,0.0,0.0,0.0001]
[1777845680580,56.82,78932.81,0.37,0.0,0.0,0.0001]
[1777845681585,56.82,78921.24,0.37,0.0,0.0,0.00011]
[1777845683600,56.82,78902.52,0.37,0.0,0.0,0.00011]
[1777845685842,56.82,78916.8,0.37,0.0,0.0,0.00011]
[1777845688634,56.82,78924.82,0.37,0.0,0.0,0.00011]
[1777845693677,56.82,78923.42,0.37,0.0,0.0,0.00011]
[1777845698716,56.82,78915.76,0.37,0.0,0.0,0.00011]
[1777845703747,56.82,78922.13,0.37,0.0,0.0,0.00011]
[1777845705985,56.82,78934.74,0.37,0.0,0.0,0.0001]
[1777845711805,56.82,78936.38,0.37,0.0,0.0,0.0001]
[1777845716838,56.82,78932.59,0.37,0.0,0.0,0.0001]
[1777845720881,56.82,78942.09,0.37,0.0,0.0,0.0001]
[1777845721895,56.82,78954.67,0.37,0.0,0.0,0.0001]
[1777845722902,56.82,78967.73,0.37,0.0,0.0,9e-05]
[1777845727934,56.82,78961.71,0.37,0.0,0.0,9e-05]
[1777845729946,56.82,78975.22,0.37,0.0,0.0,9e-05]
[1777845734981,56.82,78964.9,0.37,0.0,0.0,9e-05]
[1777845738002,56.82,78955.47,0.37,0.0,0.0,0.0001]
[1777845743039,56.82,78950.54,0.37,0.0,0.0,0.0001]
[1777845748078,56.82,78949.07,0.37,0.0,0.0,0.0001]
[1777845753111,56.82,78945.3,0.37,0.0,0.0,0.0001]
[1777845758149,56.82,78946.97,0.37,0.0,0.0,0.0001]
[1777845763184,56.82,78940.69,0.37,0.0,0.0,0.0001]
[1777845765198,56.82,78926.38,0.37,0.0,0.0,0.0001]
[1777845766406,56.82,78914.07,0.37,0.0,0.0,0.00011]
[1777845769225,56.82,78940.61,0.37,0.0,0.0,0.0001]
[1777845770263,56.82,78964.45,0.37,0.0,0.0,9e-05]
[1777845772252,56.82,78988.52,0.37,0.0,0.0,8e-05]
[1777845775273,56.82,78997.47,0.37,0.0,0.0,8e-05]
[1777845776409,56.82,78997.47,0.37,0.0,0.0,8e-05]
[1777845776966,56.82,78997.47,0.37,0.0,0.0,8e-05]
[1777845777009,56.82,79036.54,0.37,0.0,0.0,7e-05]
[1777845778298,56.82,79063.5,0.37,0.0,0.0,7e-05]
[1777845780315,56.82,79072.51,0.37,0.0,0.0,6e-05]
[1777845781326,56.82,79090.65,0.37,0.0,0.0,6e-05]
[1777845782333,56.82,79113.42,0.37,0.0,0.0,6e-05]
[1777845786570,56.82,79148.27,0.37,0.0,0.0,5e-05]
[1777845789409,56.82,79139.23,0.37,0.0,0.0,5e-05]
[1777845790420,56.82,79128.22,0.37,0.0,0.0,5e-05]
[1777845792434,56.82,79138.71,0.37,0.0,0.0,5e-05]
[1777845794448,56.82,79128.72,0.37,0.0,0.0,5e-05]
[1777845796644,56.82,79140.38,0.37,0.0,0.0,5e-05]
[1777845798482,56.82,79127.95,0.37,0.0,0.0,5e-05]
[1777845800492,56.82,79136.45,0.37,0.0,0.0,5e-05]
[1777845802505,56.82,79126.96,0.37,0.0,0.0,5e-05]
[1777845807544,56.82,79120.9,0.37,0.0,0.0,5e-05]
[1777845809646,56.82,79110.94,0.37,0.0,0.0,6e-05]
[1777845810568,56.82,79099.51,0.37,0.0,0.0,6e-05]
[1777845813595,56.82,79083.48,0.37,0.0,0.0,6e-05]
[1777845814601,56.82,79067.36,0.37,0.0,0.0,6e-05]
[1777845819636,56.82,79064.24,0.37,0.0,0.0,6e-05]
[1777845824671,56.82,79061.01,0.37,0.0,0.0,7e-05]
[1777845825678,56.82,79043.24,0.37,0.0,0.0,7e-05]
[1777845826881,56.82,79033.76,0.37,0.0,0.0,7e-05]
[1777845832730,56.82,79053.42,0.37,0.0,0.0,7e-05]
[1777845837764,56.82,79050.2,0.37,0.0,0.0,7e-05]
[1777845840805,56.82,79039.95,0.37,0.0,0.0,7e-05]
[1777845843837,56.82,79025.58,0.37,0.0,0.0,7e-05]
[1777845847031,56.82,79015.64,0.37,0.0,0.0,8e-05]
[1777845848867,56.82,79005.65,0.37,0.0,0.0,8e-05]
[1777845853910,56.82,79001.99,0.37,0.0,0.0,8e-05]
[1777845858946,56.82,79000.84,0.37,0.0,0.0,8e-05]
[1777845863980,56.82,79005.69,0.37,0.0,0.0,8e-05]
[1777845867186,56.82,79024.46,0.37,0.0,0.0,7e-05]
[1777845873043,56.82,79023.87,0.37,0.0,0.0,7e-05]
[1777845877256,56.82,79042.0,0.37,0.0,0.0,7e-05]
[1777845883113,56.82,79051.68,0.37,0.0,0.0,7e-05]
[1777845885127,56.82,79062.47,0.37,0.0,0.0,6e-05]
[1777845890162,56.82,79068.93,0.37,0.0,0.0,6e-05]
[1777845893183,56.82,79077.94,0.37,0.0,0.0,6e-05]
[1777845898218,56.82,79086.23,0.37,0.0,0.0,6e-05]
[1777845899225,56.82,79097.84,0.37,0.0,0.0,6e-05]
[1777845904261,56.82,79087.91,0.37,0.0,0.0,6e-05]
[1777845909296,56.82,79086.76,0.37,0.0,0.0,6e-05]
[1777845914331,56.82,79084.49,0.37,0.0,0.0,6e-05]
[1777845916349,56.82,79074.39,0.37,0.0,0.0,6e-05]
[1777845920316,56.82,79070.17,0.37,0.0,0.0,6e-05]
[1777845920373,56.82,79072.06,0.37,0.0,0.0,6e-05]
[1777845921352,56.82,79072.06,0.37,0.0,0.0,6e-05]
[1777845921382,56.82,79072.35,0.37,0.0,0.0,6e-05]
[1777845924404,56.82,79056.69,0.37,0.0,0.0,6e-05]
[1777845925410,56.82,79038.97,0.37,0.0,0.0,7e-05]
[1777845927422,56.82,79025.4,0.37,0.0,0.0,7e-05]
[1777845928434,56.82,79035.79,0.37,0.0,0.0,7e-05]
[1777845930444,56.82,79027.36,0.37,0.0,0.0,7e-05]
[1777845935481,56.82,79012.84,0.37,0.0,0.0,7e-05]
[1777845940525,56.82,79004.45,0.37,0.0,0.0,8e-05]
[1777845945565,56.82,79008.62,0.37,0.0,0.0,7e-05]
[1777845950601,56.82,79013.88,0.37,0.0,0.0,7e-05]
[1777845955636,56.82,79021.93,0.37,0.0,0.0,7e-05]
[1777845960671,56.82,79024.61,0.37,0.0,0.0,7e-05]
[1777845965706,56.82,79030.81,0.37,0.0,0.0,7e-05]
[1777845967907,56.82,79048.03,0.37,0.0,0.0,7e-05]
[1777845973762,56.82,79043.75,0.37,0.0,0.0,7e-05]
[1777845977978,56.82,79035.21,0.37,0.0,0.0,7e-05]
[1777845983837,56.82,79018.33,0.37,0.0,0.0,7e-05]
[1777845984840,56.82,79009.58,0.37,0.0,0.0,7e-05]
[1777845988049,56.82,78996.57,0.37,0.0,0.0,8e-05]
[1777845993905,56.82,78992.56,0.37,0.0,0.0,8e-05]
[1777845998119,56.82,78977.77,0.37,0.0,0.0,8e-05]
[1777846003975,56.82,78979.3,0.37,0.0,0.0,8e-05]
[1777846004981,56.82,78971.22,0.37,0.0,0.0,8e-05]
[1777846010018,56.82,78966.46,0.37,0.0,0.0,8e-05]
[1777846015052,56.82,78973.91,0.37,0.0,0.0,8e-05]
[1777846018259,56.82,78982.16,0.37,0.0,0.0,8e-05]
[1777846024116,56.82,78985.31,0.37,0.0,0.0,8e-05]
[1777846027518,56.82,78983.32,0.37,0.0,0.0,8e-05]
[1777846028330,56.82,78976.81,0.37,0.0,0.0,8e-05]
[1777846028695,56.82,78976.81,0.37,0.0,0.0,8e-05]
[1777846029150,56.82,78976.81,0.37,0.0,0.0,8e-05]
[1777846033178,56.82,78963.09,0.37,0.0,0.0,8e-05]
[1777846038399,56.82,78955.02,0.37,0.0,0.0,9e-05]
[1777846040227,56.82,78942.34,0.37,0.0,0.0,9e-05]
[1777846043250,56.82,78933.62,0.37,0.0,0.0,9e-05]
[1777846048469,56.82,78937.69,0.37,0.0,0.0,9e-05]
[1777846054325,56.82,78930.51,0.37,0.0,0.0,9e-05]
[1777846057386,56.82,78939.57,0.37,0.0,0.0,9e-05]
[1777846061384,56.82,78918.3,0.37,0.0,0.0,9e-05]
[1777846062392,56.82,78908.29,0.37,0.0,0.0,0.0001]
[1777846067426,56.82,78909.86,0.37,0.0,0.0,0.0001]
[1777846072462,56.82,78913.32,0.37,0.0,0.0,0.0001]
[1777846077497,56.82,78910.74,0.37,0.0,0.0,0.0001]
[1777846082653,56.82,78920.09,0.37,0.0,0.0,9e-05]
[1777846083555,56.82,78930.66,0.37,0.0,0.0,9e-05]
[1777846084562,56.82,78919.19,0.37,0.0,0.0,9e-05]
[1777846089598,56.82,78919.88,0.37,0.0,0.0,9e-05]
[1777846094633,56.82,78919.02,0.37,0.0,0.0,9e-05]
[1777846099668,56.82,78924.35,0.37,0.0,0.0,9e-05]
[1777846104702,56.82,78923.34,0.37,0.0,0.0,9e-05]
[1777846109737,56.82,78921.41,0.37,0.0,0.0,9e-05]
[1777846114773,56.82,78921.06,0.37,0.0,0.0,9e-05]
[1777846120820,56.82,78920.99,0.37,0.0,0.0,9e-05]
[1777846125856,56.82,78920.81,0.37,0.0,0.0,9e-05]
[1777846130892,56.82,78920.2,0.37,0.0,0.0,9e-05]
[1777846135926,56.82,78916.78,0.37,0.0,0.0,9e-05]
[1777846140961,56.82,78924.58,0.37,0.0,0.0,9e-05]
[1777846145996,56.82,78927.67,0.37,0.0,0.0,9e-05]
[1777846151033,56.82,78930.75,0.37,0.0,0.0,9e-05]
[1777846156067,56.82,78935.31,0.37,0.0,0.0,9e-05]
[1777846161103,56.82,78937.05,0.37,0.0,0.0,9e-05]
[1777846166138,56.82,78937.72,0.37,0.0,0.0,9e-05]
[1777846168153,56.82,78929.68,0.37,0.0,0.0,9e-05]
[1777846173188,56.82,78929.68,0.37,0.0,0.0,9e-05]
[1777846178223,56.82,78927.84,0.37,0.0,0.0,9e-05]
[1777846183258,56.82,78927.95,0.37,0.0,0.0,9e-05]
[1777846188293,56.82,78927.95,0.37,0.0,0.0,9e-05]
[1777846193328,56.82,78927.47,0.37,0.0,0.0,9e-05]
[1777846198362,56.82,78929.08,0.37,0.0,0.0,9e-05]
[1777846203427,56.82,78937.98,0.37,0.0,0.0,9e-05]
[1777846208449,56.82,78941.77,0.37,0.0,0.0,8e-05]
[1777846213487,56.82,78941.9,0.37,0.0,0.0,8e-05]
[1777846218534,56.82,78948.22,0.37,0.0,0.0,8e-05]
[1777846219694,56.82,78967.28,0.37,0.0,0.0,8e-05]
[1777846225569,56.82,78972.45,0.37,0.0,0.0,8e-05]
[1777846229764,56.82,78980.06,0.37,0.0,0.0,7e-05]
[1777846232620,56.82,78962.61,0.37,0.0,0.0,8e-05]
[1777846237656,56.82,78969.24,0.37,0.0,0.0,8e-05]
[1777846242691,56.82,78972.11,0.37,0.0,0.0,8e-05]
[1777846246719,56.82,78980.55,0.37,0.0,0.0,7e-05]
[1777846251755,56.82,78985.29,0.37,0.0,0.0,7e-05]
[1777846256790,56.82,78985.74,0.37,0.0,0.0,7e-05]
[1777846261826,56.82,78984.95,0.37,0.0,0.0,7e-05]
[1777846266861,56.82,78984.39,0.37,0.0,0.0,7e-05]
[1777846271911,56.82,79004.56,0.37,0.0,0.0,7e-05]
[1777846272915,56.82,79017.16,0.37,0.0,0.0,6e-05]
[1777846276942,56.82,79032.8,0.37,0.0,0.0,6e-05]
[1777846281978,56.82,79031.76,0.37,0.0,0.0,6e-05]
[1777846287013,56.82,79047.07,0.37,0.0,0.0,6e-05]
[1777846288020,56.82,79058.12,0.37,0.0,0.0,6e-05]
[1777846293055,56.82,79065.54,0.37,0.0,0.0,5e-05]
[1777846297084,56.82,79054.45,0.37,0.0,0.0,6e-05]
[1777846302119,56.82,79062.51,0.37,0.0,0.0,5e-05]
[1777846304135,56.82,79073.66,0.37,0.0,0.0,5e-05]
[1777846309168,56.82,79086.21,0.37,0.0,0.0,5e-05]
[1777846310325,56.82,79095.68,0.37,0.0,0.0,5e-05]
[1777846316217,56.82,79096.84,0.37,0.0,0.0,5e-05]
[1777846317225,56.82,79105.39,0.37,0.0,0.0,5e-05]
[1777846319241,56.82,79096.63,0.37,0.0,0.0,5e-05]
[1777846324280,56.82,79101.33,0.37,0.0,0.0,5e-05]
[1777846327310,56.82,79112.69,0.37,0.0,0.0,5e-05]
[1777846328311,56.82,79122.84,0.37,0.0,0.0,4e-05]
[1777846329317,56.82,79134.35,0.37,0.0,0.0,4e-05]
[1777846330525,56.82,79144.46,0.37,0.0,0.0,4e-05]
[1777846334352,56.82,79159.14,0.37,0.0,0.0,4e-05]
[1777846339387,56.82,79149.43,0.37,0.0,0.0,4e-05]
[1777846340595,56.82,79133.03,0.37,0.0,0.0,4e-05]
[1777846344422,56.82,79123.4,0.37,0.0,0.0,4e-05]
[1777846349459,56.82,79113.99,0.37,0.0,0.0,5e-05]
[1777846354496,56.82,79106.44,0.37,0.0,0.0,5e-05]
[1777846359530,56.82,79104.09,0.37,0.0,0.0,5e-05]
[1777846360734,56.82,79094.7,0.37,0.0,0.0,5e-05]
[1777846366579,56.82,79092.01,0.37,0.0,0.0,5e-05]
[1777846371614,56.82,79096.42,0.37,0.0,0.0,5e-05]
[1777846376650,56.82,79095.24,0.37,0.0,0.0,5e-05]
[1777846380881,56.82,79111.85,0.37,0.0,0.0,5e-05]
[1777846382694,56.82,79119.63,0.37,0.0,0.0,4e-05]
[1777846383700,56.82,79128.57,0.37,0.0,0.0,4e-05]
[1777846386723,56.82,79136.31,0.37,0.0,0.0,4e-05]
[1777846390950,56.82,79144.49,0.37,0.0,0.0,4e-05]
[1777846396795,56.82,79144.11,0.37,0.0,0.0,4e-05]
[1777846398807,56.82,79156.97,0.37,0.0,0.0,4e-05]
[1777846403840,56.82,79155.58,0.37,0.0,0.0,4e-05]
[1777846408881,56.82,79153.19,0.37,0.0,0.0,4e-05]
[1777846411905,56.82,79154.68,0.37,0.0,0.0,4e-05]
[1777846412910,56.82,79175.07,0.37,0.0,0.0,4e-05]
[1777846413916,56.82,79195.74,0.37,0.0,0.0,3e-05]
[1777846418951,56.82,79195.96,0.37,0.0,0.0,3e-05]
[1777846423988,56.82,79211.73,0.37,0.0,0.0,3e-05]
[1777846424997,56.82,79222.12,0.37,0.0,0.0,3e-05]
[1777846427007,56.82,79232.91,0.37,0.0,0.0,3e-05]
[1777846428024,56.82,79241.93,0.37,0.0,0.0,3e-05]
[1777846433054,56.82,79219.63,0.37,0.0,0.0,3e-05]
[1777846434061,56.82,79210.65,0.37,0.0,0.0,3e-05]
[1777846438089,56.82,79203.01,0.37,0.0,0.0,3e-05]
[1777846440103,56.82,79194.94,0.37,0.0,0.0,3e-05]
[1777846441695,56.82,79194.94,0.37,0.0,0.0,3e-05]
[1777846441809,56.82,79210.94,0.37,0.0,0.0,3e-05]
[1777846443852,56.82,79210.94,0.37,0.0,0.0,3e-05]
[1777846443860,56.82,79294.16,0.37,0.0,0.0,2e-05]
[1777846445162,56.82,79310.91,0.37,0.0,0.0,2e-05]
[1777846446170,56.82,79336.77,0.37,0.0,0.0,2e-05]
[1777846448183,56.82,79346.41,0.37,0.0,0.0,2e-05]
[1777846450214,56.82,79316.32,0.37,0.0,0.0,2e-05]
[1777846451400,56.82,79301.22,0.37,0.0,0.0,2e-05]
[1777846456268,56.82,79338.17,0.37,0.0,0.0,2e-05]
[1777846460304,56.82,79321.35,0.37,0.0,0.0,2e-05]
[1777846461485,56.82,79311.05,0.37,0.0,0.0,2e-05]
[1777846465339,56.82,79320.81,0.37,0.0,0.0,2e-05]
[1777846470370,56.82,79309.03,0.37,0.0,0.0,2e-05]
[1777846471563,56.82,79316.19,0.37,0.0,0.0,2e-05]
[1777846473391,56.82,79305.28,0.37,0.0,0.0,2e-05]
[1777846476121,56.82,79306.3,0.37,0.0,0.0,2e-05]
[1777846476412,56.82,79311.12,0.37,0.0,0.0,2e-05]
[1777846478426,56.82,79296.98,0.37,0.0,0.0,2e-05]
[1777846483461,56.82,79294.1,0.37,0.0,0.0,2e-05]
[1777846488498,56.82,79285.68,0.37,0.0,0.0,2e-05]
[1777846493533,56.82,79274.56,0.37,0.0,0.0,3e-05]
[1777846494540,56.82,79264.64,0.37,0.0,0.0,3e-05]
[1777846495546,56.82,79255.07,0.37,0.0,0.0,3e-05]
[1777846500603,56.82,79260.07,0.37,0.0,0.0,3e-05]
[1777846501786,56.82,79275.85,0.37,0.0,0.0,3e-05]
[1777846504623,56.82,79285.09,0.37,0.0,0.0,2e-05]
[1777846505649,56.82,79306.97,0.37,0.0,0.0,2e-05]
[1777846506642,56.82,79324.96,0.37,0.0,0.0,2e-05]
[1777846509727,56.82,79314.53,0.37,0.0,0.0,2e-05]
[1777846511880,56.82,79305.86,0.37,0.0,0.0,2e-05]
[1777846515766,56.82,79317.09,0.37,0.0,0.0,2e-05]
[1777846517784,56.82,79306.48,0.37,0.0,0.0,2e-05]
[1777846522831,56.82,79309.23,0.37,0.0,0.0,2e-05]
[1777846524842,56.82,79342.36,0.37,0.0,0.0,2e-05]
[1777846529876,56.82,79340.48,0.37,0.0,0.0,2e-05]
[1777846532027,56.82,79340.77,0.37,0.0,0.0,2e-05]
[1777846537932,56.82,79337.91,0.37,0.0,0.0,2e-05]
[1777846542969,56.82,79339.79,0.37,0.0,0.0,2e-05]
[1777846544984,56.82,79351.42,0.37,0.0,0.0,2e-05]
[1777846545989,56.82,79369.63,0.37,0.0,0.0,2e-05]
[1777846546998,56.82,79384.86,0.37,0.0,0.0,2e-05]
[1777846548004,56.82,79393.83,0.37,0.0,0.0,2e-05]
[1777846550031,56.82,79378.73,0.37,0.0,0.0,2e-05]
[1777846554075,56.82,79391.34,0.37,0.0,0.0,2e-05]
[1777846558102,56.82,79382.83,0.37,0.0,0.0,2e-05]
[1777846559111,56.82,79374.01,0.37,0.0,0.0,2e-05]
[1777846561129,56.82,79384.09,0.37,0.0,0.0,2e-05]
[1777846561446,56.82,79384.09,0.37,0.0,0.0,2e-05]
[1777846562136,56.82,79394.18,0.37,0.0,0.0,2e-05]
[1777846566528,56.82,79401.6,0.37,0.0,0.0,2e-05]
[1777846567170,56.82,79416.03,0.37,0.0,0.0,2e-05]
[1777846567664,56.82,79416.03,0.37,0.0,0.0,2e-05]
[1777846568178,56.82,79424.19,0.37,0.0,0.0,1e-05]
[1777846571199,56.82,79414.7,0.37,0.0,0.0,2e-05]
[1777846574219,56.82,79393.76,0.37,0.0,0.0,2e-05]
[1777846576235,56.82,79375.95,0.37,0.0,0.0,2e-05]
[1777846578248,56.82,79367.65,0.37,0.0,0.0,2e-05]
[1777846580262,56.82,79359.47,0.37,0.0,0.0,2e-05]
[1777846582279,56.82,79330.24,0.37,0.0,0.0,2e-05]
[1777846583284,56.82,79306.41,0.37,0.0,0.0,2e-05]
[1777846584290,56.82,79283.55,0.37,0.0,0.0,2e-05]
[1777846586304,56.82,79271.66,0.37,0.0,0.0,3e-05]
[1777846591340,56.82,79287.68,0.37,0.0,0.0,2e-05]
[1777846594361,56.82,79278.99,0.37,0.0,0.0,2e-05]
[1777846596374,56.82,79259.45,0.37,0.0,0.0,3e-05]
[1777846597382,56.82,79250.12,0.37,0.0,0.0,3e-05]
[1777846602585,56.82,79232.8,0.37,0.0,0.0,3e-05]
[1777846604431,56.82,79222.89,0.37,0.0,0.0,3e-05]
[1777846605439,56.82,79211.34,0.37,0.0,0.0,3e-05]
[1777846608460,56.82,79201.8,0.37,0.0,0.0,3e-05]
[1777846609469,56.82,79187.23,0.37,0.0,0.0,3e-05]
[1777846610484,56.82,79175.5,0.37,0.0,0.0,3e-05]
[1777846612669,56.82,79164.66,0.37,0.0,0.0,4e-05]
[1777846615516,56.82,79152.33,0.37,0.0,0.0,4e-05]
[1777846616518,56.82,79144.72,0.37,0.0,0.0,4e-05]
[1777846621554,56.82,79154.56,0.37,0.0,0.0,4e-05]
[1777846622738,56.82,79110.16,0.37,0.0,0.0,4e-05]
[1777846628619,56.82,79097.36,0.37,0.0,0.0,4e-05]
[1777846630617,56.82,79125.46,0.37,0.0,0.0,4e-05]
[1777846631626,56.82,79135.8,0.37,0.0,0.0,4e-05]
[1777846632809,56.82,79113.72,0.37,0.0,0.0,4e-05]
[1777846638674,56.82,79119.94,0.37,0.0,0.0,4e-05]
[1777846640687,56.82,79110.31,0.37,0.0,0.0,4e-05]
[1777846645723,56.82,79108.86,0.37,0.0,0.0,4e-05]
[1777846648746,56.82,79118.97,0.37,0.0,0.0,4e-05]
[1777846650757,56.82,79128.9,0.37,0.0,0.0,4e-05]
[1777846651764,56.82,79132.85,0.37,0.0,0.0,4e-05]
[1777846652953,56.82,79120.75,0.37,0.0,0.0,4e-05]
[1777846655793,56.82,79132.65,0.37,0.0,0.0,4e-05]
[1777846659830,56.82,79151.29,0.37,0.0,0.0,4e-05]
[1777846660831,56.82,79161.41,0.37,0.0,0.0,3e-05]
[1777846664864,56.82,79150.25,0.37,0.0,0.0,4e-05]
[1777846666872,56.82,79161.06,0.37,0.0,0.0,3e-05]
[1777846668887,56.82,79153.09,0.37,0.0,0.0,4e-05]
[1777846673923,56.82,79146.85,0.37,0.0,0.0,4e-05]
[1777846676943,56.82,79139.23,0.37,0.0,0.0,4e-05]
[1777846680971,56.82,79150.36,0.37,0.0,0.0,4e-05]
[1777846686006,56.82,79152.91,0.37,0.0,0.0,4e-05]
[1777846689029,56.82,79144.07,0.37,0.0,0.0,4e-05]
[1777846694081,56.82,79142.44,0.37,0.0,0.0,4e-05]
[1777846699108,56.82,79133.23,0.37,0.0,0.0,4e-05]
[1777846703307,56.82,79124.39,0.37,0.0,0.0,4e-05]
[1777846709180,56.82,79116.9,0.37,0.0,0.0,4e-05]
[1777846711194,56.82,79123.35,0.37,0.0,0.0,4e-05]
[1777846713377,56.82,79136.54,0.37,0.0,0.0,4e-05]
[1777846716229,56.82,79146.45,0.37,0.0,0.0,4e-05]
[1777846721265,56.82,79140.18,0.37,0.0,0.0,4e-05]
[1777846726300,56.82,79140.67,0.37,0.0,0.0,4e-05]
[1777846731336,56.82,79144.48,0.37,0.0,0.0,4e-05]
[1777846733518,56.82,79163.22,0.37,0.0,0.0,3e-05]
[1777846735364,56.82,79174.18,0.37,0.0,0.0,3e-05]
[1777846736370,56.82,79191.64,0.37,0.0,0.0,3e-05]
[1777846737377,56.82,79199.74,0.37,0.0,0.0,3e-05]
[1777846739392,56.82,79188.42,0.37,0.0,0.0,3e-05]
[1777846744426,56.82,79183.57,0.37,0.0,0.0,3e-05]
[1777846748454,56.82,79175.04,0.37,0.0,0.0,3e-05]
[1777846753489,56.82,79181.82,0.37,0.0,0.0,3e-05]
[1777846754496,56.82,79170.02,0.37,0.0,0.0,3e-05]
[1777846757516,56.82,79182.78,0.37,0.0,0.0,3e-05]
[1777846762551,56.82,79185.33,0.37,0.0,0.0,3e-05]
[1777846767587,56.82,79169.84,0.37,0.0,0.0,3e-05]
[1777846769601,56.82,79154.71,0.37,0.0,0.0,3e-05]
[1777846773798,56.82,79159.91,0.37,0.0,0.0,3e-05]
[1777846775643,56.82,79170.85,0.37,0.0,0.0,3e-05]
[1777846780679,56.82,79176.15,0.37,0.0,0.0,3e-05]
[1777846782693,56.82,79187.21,0.37,0.0,0.0,3e-05]
[1777846783870,56.82,79206.6,0.37,0.0,0.0,3e-05]
[1777846789741,56.82,79203.75,0.37,0.0,0.0,3e-05]
[1777846794778,56.82,79212.53,0.37,0.0,0.0,3e-05]
[1777846799811,56.82,79214.16,0.37,0.0,0.0,3e-05]
[1777846802832,56.82,79203.96,0.37,0.0,0.0,3e-05]
[1777846807868,56.82,79206.34,0.37,0.0,0.0,3e-05]
[1777846811896,56.82,79192.45,0.37,0.0,0.0,3e-05]
[1777846816931,56.82,79189.74,0.37,0.0,0.0,3e-05]
[1777846821967,56.82,79184.81,0.37,0.0,0.0,3e-05]
[1777846827002,56.82,79179.13,0.37,0.0,0.0,3e-05]
[1777846831029,56.82,79181.91,0.37,0.0,0.0,3e-05]
[1777846836064,56.82,79180.46,0.37,0.0,0.0,3e-05]
[1777846837071,56.82,79162.8,0.37,0.0,0.0,3e-05]
[1777846838079,56.82,79153.85,0.37,0.0,0.0,3e-05]
[1777846840092,56.82,79144.25,0.37,0.0,0.0,3e-05]
[1777846843121,56.82,79134.99,0.37,0.0,0.0,4e-05]
[1777846844297,56.82,79126.84,0.37,0.0,0.0,4e-05]
[1777846848148,56.82,79151.56,0.37,0.0,0.0,3e-05]
[1777846850163,56.82,79159.94,0.37,0.0,0.0,3e-05]
[1777846852176,56.82,79148.48,0.37,0.0,0.0,3e-05]
[1777846854366,56.82,79139.32,0.37,0.0,0.0,3e-05]
[1777846858724,56.82,79140.8,0.37,0.0,0.0,3e-05]
[1777846859244,56.82,79137.43,0.37,0.0,0.0,4e-05]
[1777846860010,56.82,79137.43,0.37,0.0,0.0,4e-05]
[1777846860238,56.82,79188.78,0.37,0.0,0.0,3e-05]
[1777846861244,56.82,79211.26,0.37,0.0,0.0,3e-05]
[1777846864436,56.82,79201.33,0.37,0.0,0.0,3e-05]
[1777846867286,56.82,79193.44,0.37,0.0,0.0,3e-05]
[1777846870307,56.82,79178.54,0.37,0.0,0.0,3e-05]
[1777846874509,56.82,79194.22,0.37,0.0,0.0,3e-05]
[1777846880377,56.82,79197.28,0.37,0.0,0.0,3e-05]
[1777846885425,56.82,79192.95,0.37,0.0,0.0,3e-05]
[1777846887438,56.82,79184.3,0.37,0.0,0.0,3e-05]
[1777846892473,56.82,79182.33,0.37,0.0,0.0,3e-05]
[1777846896501,56.82,79190.58,0.37,0.0,0.0,3e-05]
[1777846901536,56.82,79188.76,0.37,0.0,0.0,3e-05]
[1777846904719,56.82,79200.84,0.37,0.0,0.0,3e-05]
[1777846910600,56.82,79200.93,0.37,0.0,0.0,3e-05]
[1777846915635,56.82,79201.69,0.37,0.0,0.0,3e-05]
[1777846920671,56.82,79195.42,0.37,0.0,0.0,3e-05]
[1777846922685,56.82,79187.52,0.37,0.0,0.0,3e-05]
[1777846927721,56.82,79167.82,0.37,0.0,0.0,3e-05]
[1777846932755,56.82,79153.46,0.37,0.0,0.0,3e-05]
[1777846937790,56.82,79145.38,0.37,0.0,0.0,3e-05]
[1777846942830,56.82,79140.91,0.37,0.0,0.0,3e-05]
[1777846947861,56.82,79140.28,0.37,0.0,0.0,3e-05]
[1777846951889,56.82,79150.22,0.37,0.0,0.0,3e-05]
[1777846952901,56.82,79160.39,0.37,0.0,0.0,3e-05]
[1777846957932,56.82,79162.59,0.37,0.0,0.0,3e-05]
[1777846959946,56.82,79142.65,0.37,0.0,0.0,3e-05]
[1777846965149,56.82,79144.92,0.37,0.0,0.0,3e-05]
[1777846971022,56.82,79137.89,0.37,0.0,0.0,3e-05]
[1777846976058,56.82,79134.19,0.37,0.0,0.0,3e-05]
[1777846977065,56.82,79125.54,0.37,0.0,0.0,3e-05]
[1777846982129,56.82,79110.31,0.37,0.0,0.0,4e-05]
[1777846983122,56.82,79095.28,0.37,0.0,0.0,4e-05]
[1777846988162,56.82,79095.89,0.37,0.0,0.0,4e-05]
[1777846992186,56.82,79088.23,0.37,0.0,0.0,4e-05]
[1777846994199,56.82,79080.11,0.37,0.0,0.0,4e-05]
[1777846995370,56.82,79062.57,0.37,0.0,0.0,4e-05]
[1777847000242,56.82,79054.02,0.37,0.0,0.0,4e-05]
[1777847003266,56.82,79043.86,0.37,0.0,0.0,5e-05]
[1777847004274,56.82,79034.04,0.37,0.0,0.0,5e-05]
[1777847005460,56.82,79003.07,0.37,0.0,0.0,5e-05]
[1777847007295,56.82,78988.26,0.37,0.0,0.0,6e-05]
[1777847012331,56.82,78963.42,0.37,0.0,0.0,6e-05]
[1777847014345,56.82,78974.14,0.37,0.0,0.0,6e-05]
[1777847015530,56.82,78983.7,0.37,0.0,0.0,5e-05]
[1777847018372,56.82,78992.98,0.37,0.0,0.0,5e-05]
[1777847020387,56.82,78977.29,0.37,0.0,0.0,6e-05]
[1777847024414,56.82,78986.54,0.37,0.0,0.0,5e-05]
[1777847029449,56.82,78975.09,0.37,0.0,0.0,6e-05]
[1777847030456,56.82,78967.39,0.37,0.0,0.0,6e-05]
[1777847032472,56.82,78953.45,0.37,0.0,0.0,6e-05]
[1777847037509,56.82,78972.17,0.37,0.0,0.0,6e-05]
[1777847042554,56.82,78977.34,0.37,0.0,0.0,6e-05]
[1777847045756,56.82,78985.17,0.37,0.0,0.0,5e-05]
[1777847051609,56.82,78985.35,0.37,0.0,0.0,5e-05]
[1777847055827,56.82,78976.65,0.37,0.0,0.0,6e-05]
[1777847059666,56.82,78990.31,0.37,0.0,0.0,5e-05]
[1777847064704,56.82,78999.3,0.37,0.0,0.0,5e-05]
[1777847069736,56.82,78999.11,0.37,0.0,0.0,5e-05]
[1777847072757,56.82,79002.47,0.37,0.0,0.0,5e-05]
[1777847077792,56.82,79003.36,0.37,0.0,0.0,5e-05]
[1777847082827,56.82,78999.41,0.37,0.0,0.0,5e-05]
[1777847087862,56.82,79000.6,0.37,0.0,0.0,5e-05]
[1777847092897,56.82,79008.53,0.37,0.0,0.0,5e-05]
[1777847097933,56.82,79007.95,0.37,0.0,0.0,5e-05]
[1777847102967,56.82,79004.28,0.37,0.0,0.0,5e-05]
[1777847108001,56.82,79005.29,0.37,0.0,0.0,5e-05]
[1777847113037,56.82,78979.18,0.37,0.0,0.0,5e-05]
[1777847116251,56.82,78969.17,0.37,0.0,0.0,6e-05]
[1777847122102,56.82,78970.89,0.37,0.0,0.0,6e-05]
[1777847127136,56.82,78976.79,0.37,0.0,0.0,5e-05]
[1777847132172,56.82,78976.36,0.37,0.0,0.0,5e-05]
[1777847137207,56.82,78972.26,0.37,0.0,0.0,5e-05]
[1777847142242,56.82,78965.14,0.37,0.0,0.0,6e-05]
[1777847146466,56.82,78979.63,0.37,0.0,0.0,5e-05]
[1777847152314,56.82,78983.96,0.37,0.0,0.0,5e-05]
[1777847157350,56.82,78985.29,0.37,0.0,0.0,5e-05]
[1777847161377,56.82,78996.47,0.37,0.0,0.0,5e-05]
[1777847163392,56.82,79004.22,0.37,0.0,0.0,5e-05]
[1777847166606,56.82,78995.38,0.37,0.0,0.0,5e-05]
[1777847172454,56.82,78995.6,0.37,0.0,0.0,5e-05]
[1777847177488,56.82,79001.67,0.37,0.0,0.0,5e-05]
[1777847182524,56.82,78996.94,0.37,0.0,0.0,5e-05]
[1777847187337,56.82,79000.25,0.37,0.0,0.0,5e-05]
[1777847187559,56.82,79000.25,0.37,0.0,0.0,5e-05]
[1777847188566,56.82,79007.82,0.37,0.0,0.0,5e-05]
[1777847191587,56.82,79013.38,0.37,0.0,0.0,5e-05]
[1777847196819,56.82,79016.29,0.37,0.0,0.0,5e-05]
[1777847202667,56.82,79011.96,0.37,0.0,0.0,5e-05]
[1777847207702,56.82,79013.32,0.37,0.0,0.0,5e-05]
[1777847212755,56.82,79019.24,0.37,0.0,0.0,5e-05]
[1777847217790,56.82,79022.2,0.37,0.0,0.0,5e-05]
[1777847222826,56.82,79028.09,0.37,0.0,0.0,4e-05]
[1777847227029,56.82,79038.72,0.37,0.0,0.0,4e-05]
[1777847232895,56.82,79036.73,0.37,0.0,0.0,4e-05]
[1777847237935,56.82,79040.25,0.37,0.0,0.0,4e-05]
[1777847241963,56.82,79049.12,0.37,0.0,0.0,4e-05]
[1777847245990,56.82,79056.6,0.37,0.0,0.0,4e-05]
[1777847251024,56.82,79058.56,0.37,0.0,0.0,4e-05]
[1777847256065,56.82,79059.65,0.37,0.0,0.0,4e-05]
[1777847260090,56.82,79050.42,0.37,0.0,0.0,4e-05]
[1777847266132,56.82,79052.53,0.37,0.0,0.0,4e-05]
[1777847271168,56.82,79053.0,0.37,0.0,0.0,4e-05]
[1777847276203,56.82,79062.12,0.37,0.0,0.0,4e-05]
[1777847279224,56.82,79069.92,0.37,0.0,0.0,4e-05]
[1777847283251,56.82,79060.14,0.37,0.0,0.0,4e-05]
[1777847286273,56.82,79050.11,0.37,0.0,0.0,4e-05]
[1777847290302,56.82,79035.6,0.37,0.0,0.0,4e-05]
[1777847295335,56.82,79033.65,0.37,0.0,0.0,4e-05]
[1777847300371,56.82,79031.12,0.37,0.0,0.0,4e-05]
[1777847305406,56.82,79027.04,0.37,0.0,0.0,4e-05]
[1777847307613,56.82,79038.66,0.37,0.0,0.0,4e-05]
[1777847311448,56.82,79044.62,0.37,0.0,0.0,4e-05]
[1777847316483,56.82,79043.79,0.37,0.0,0.0,4e-05]
[1777847317684,56.82,79059.51,0.37,0.0,0.0,4e-05]
[1777847320513,56.82,79048.36,0.37,0.0,0.0,4e-05]
[1777847325546,56.82,79045.74,0.37,0.0,0.0,4e-05]
[1777847330583,56.82,79046.5,0.37,0.0,0.0,4e-05]
[1777847335617,56.82,79045.56,0.37,0.0,0.0,4e-05]
[1777847340652,56.82,79040.65,0.37,0.0,0.0,4e-05]
[1777847345694,56.82,79045.29,0.37,0.0,0.0,4e-05]
[1777847350729,56.82,79045.4,0.37,0.0,0.0,4e-05]
[1777847355764,56.82,79046.27,0.37,0.0,0.0,4e-05]
[1777847360799,56.82,79042.12,0.37,0.0,0.0,4e-05]
[1777847365833,56.82,79043.41,0.37,0.0,0.0,4e-05]
[1777847370875,56.82,79041.83,0.37,0.0,0.0,4e-05]
[1777847372884,56.82,79041.67,0.37,0.0,0.0,4e-05]
[1777847378105,56.82,79059.63,0.37,0.0,0.0,4e-05]
[1777847383961,56.82,79060.15,0.37,0.0,0.0,4e-05]
[1777847388996,56.82,79062.37,0.37,0.0,0.0,4e-05]
[1777847391938,56.82,79061.44,0.37,0.0,0.0,4e-05]
[1777847392039,56.82,79062.14,0.37,0.0,0.0,4e-05]
[1777847397053,56.82,79064.14,0.37,0.0,0.0,4e-05]
[1777847402087,56.82,79072.04,0.37,0.0,0.0,4e-05]
[1777847406114,56.82,79079.84,0.37,0.0,0.0,3e-05]
[1777847410143,56.82,79071.11,0.37,0.0,0.0,4e-05]
[1777847412157,56.82,79079.3,0.37,0.0,0.0,3e-05]
[1777847414174,56.82,79099.98,0.37,0.0,0.0,3e-05]
[1777847418203,56.82,79089.3,0.37,0.0,0.0,3e-05]
[1777847420217,56.82,79101.31,0.37,0.0,0.0,3e-05]
[1777847425253,56.82,79101.67,0.37,0.0,0.0,3e-05]
[1777847430288,56.82,79101.83,0.37,0.0,0.0,3e-05]
[1777847432302,56.82,79102.98,0.37,0.0,0.0,3e-05]
[1777847437337,56.82,79093.8,0.37,0.0,0.0,3e-05]
[1777847442396,56.82,79090.0,0.37,0.0,0.0,3e-05]
[1777847443401,56.82,79076.06,0.37,0.0,0.0,3e-05]
[1777847448601,56.82,79071.28,0.37,0.0,0.0,3e-05]
[1777847454479,56.82,79065.66,0.37,0.0,0.0,4e-05]
[1777847459513,56.82,79065.52,0.37,0.0,0.0,4e-05]
[1777847464549,56.82,79064.35,0.37,0.0,0.0,4e-05]
[1777847469582,56.82,79067.07,0.37,0.0,0.0,4e-05]
[1777847474618,56.82,79063.15,0.37,0.0,0.0,4e-05]
[1777847479653,56.82,79063.32,0.37,0.0,0.0,4e-05]
[1777847484689,56.82,79063.07,0.37,0.0,0.0,4e-05]
[1777847487710,56.82,79053.27,0.37,0.0,0.0,4e-05]
[1777847488882,56.82,79044.99,0.37,0.0,0.0,4e-05]
[1777847498952,56.82,79043.11,0.37,0.0,0.0,4e-05]
[1777847504831,56.82,79041.46,0.37,0.0,0.0,4e-05]
[1777847509866,56.82,79040.08,0.37,0.0,0.0,4e-05]
[1777847514901,56.82,79040.39,0.37,0.0,0.0,4e-05]
[1777847519935,56.82,79038.17,0.37,0.0,0.0,4e-05]
[1777847524971,56.82,79033.28,0.37,0.0,0.0,4e-05]
[1777847526987,56.82,79025.55,0.37,0.0,0.0,4e-05]
[1777847529167,56.82,79009.75,0.37,0.0,0.0,4e-05]
[1777847533036,56.82,79000.16,0.37,0.0,0.0,4e-05]
[1777847534040,56.82,78989.63,0.37,0.0,0.0,4e-05]
[1777847539241,56.82,78981.57,0.37,0.0,0.0,5e-05]
[1777847545117,56.82,78981.19,0.37,0.0,0.0,5e-05]
[1777847546124,56.82,78988.71,0.37,0.0,0.0,5e-05]
[1777847547131,56.82,78998.58,0.37,0.0,0.0,4e-05]
[1777847551164,56.82,79013.67,0.37,0.0,0.0,4e-05]
[1777847556195,56.82,79011.53,0.37,0.0,0.0,4e-05]
[1777847562242,56.82,79011.23,0.37,0.0,0.0,4e-05]
[1777847564252,56.82,79020.11,0.37,0.0,0.0,4e-05]
[1777847566266,56.82,79028.82,0.37,0.0,0.0,4e-05]
[1777847571302,56.82,79033.84,0.37,0.0,0.0,4e-05]
[1777847576336,56.82,79040.87,0.37,0.0,0.0,4e-05]
[1777847578350,56.82,79031.28,0.37,0.0,0.0,4e-05]
[1777847583388,56.82,79032.27,0.37,0.0,0.0,4e-05]
[1777847588421,56.82,79031.94,0.37,0.0,0.0,4e-05]
[1777847593455,56.82,79034.23,0.37,0.0,0.0,4e-05]
[1777847598497,56.82,79035.16,0.37,0.0,0.0,4e-05]
[1777847600504,56.82,79056.8,0.37,0.0,0.0,4e-05]
[1777847602207,56.82,79061.03,0.37,0.0,0.0,3e-05]
[1777847602517,56.82,79063.21,0.37,0.0,0.0,3e-05]
[1777847607553,56.82,79065.59,0.37,0.0,0.0,3e-05]
[1777847611582,56.82,79072.03,0.37,0.0,0.0,3e-05]
[1777847615609,56.82,79081.84,0.37,0.0,0.0,3e-05]
[1777847620645,56.82,79088.33,0.37,0.0,0.0,3e-05]
[1777847625680,56.82,79091.33,0.37,0.0,0.0,3e-05]
[1777847630716,56.82,79089.22,0.37,0.0,0.0,3e-05]
[1777847635750,56.82,79090.22,0.37,0.0,0.0,3e-05]
[1777847638770,56.82,79100.5,0.37,0.0,0.0,3e-05]
[1777847643807,56.82,79107.11,0.37,0.0,0.0,3e-05]
[1777847645821,56.82,79115.21,0.37,0.0,0.0,3e-05]
[1777847647835,56.82,79105.72,0.37,0.0,0.0,3e-05]
[1777847648842,56.82,79117.11,0.37,0.0,0.0,3e-05]
[1777847652876,56.82,79126.89,0.37,0.0,0.0,3e-05]
[1777847653887,56.82,79155.38,0.37,0.0,0.0,2e-05]
[1777847658920,56.82,79158.84,0.37,0.0,0.0,2e-05]
[1777847663955,56.82,79162.72,0.37,0.0,0.0,2e-05]
[1777847668990,56.82,79161.02,0.37,0.0,0.0,2e-05]
[1777847674030,56.82,79155.72,0.37,0.0,0.0,2e-05]
[1777847679067,56.82,79159.26,0.37,0.0,0.0,2e-05]
[1777847680237,56.82,79167.75,0.37,0.0,0.0,2e-05]
[1777847686113,56.82,79171.37,0.37,0.0,0.0,2e-05]
[1777847691150,56.82,79170.57,0.37,0.0,0.0,2e-05]
[1777847696184,56.82,79168.13,0.37,0.0,0.0,2e-05]
[1777847701220,56.82,79168.79,0.37,0.0,0.0,2e-05]
[1777847706258,56.82,79158.07,0.37,0.0,0.0,2e-05]
[1777847711294,56.82,79162.01,0.37,0.0,0.0,2e-05]
[1777847713309,56.82,79152.46,0.37,0.0,0.0,2e-05]
[1777847714315,56.82,79144.66,0.37,0.0,0.0,2e-05]
[1777847719349,56.82,79138.01,0.37,0.0,0.0,3e-05]
[1777847724384,56.82,79145.14,0.37,0.0,0.0,2e-05]
[1777847729418,56.82,79151.18,0.37,0.0,0.0,2e-05]
[1777847731433,56.82,79152.82,0.37,0.0,0.0,2e-05]
[1777847734313,56.82,79153.13,0.37,0.0,0.0,2e-05]
[1777847734455,56.82,79153.16,0.37,0.0,0.0,2e-05]
[1777847735397,56.82,79153.16,0.37,0.0,0.0,2e-05]
[1777847735463,56.82,79149.39,0.37,0.0,0.0,2e-05]
[1777847740676,56.82,79144.62,0.37,0.0,0.0,2e-05]
[1777847746540,56.82,79139.6,0.37,0.0,0.0,2e-05]
[1777847751578,56.82,79140.43,0.37,0.0,0.0,2e-05]
[1777847756610,56.82,79138.97,0.37,0.0,0.0,2e-05]
[1777847761645,56.82,79136.61,0.37,0.0,0.0,2e-05]
[1777847764666,56.82,79129.47,0.37,0.0,0.0,3e-05]
[1777847769702,56.82,79127.62,0.37,0.0,0.0,3e-05]
[1777847772728,56.82,79119.18,0.37,0.0,0.0,3e-05]
[1777847777760,56.82,79130.57,0.37,0.0,0.0,3e-05]
[1777847783799,56.82,79130.94,0.37,0.0,0.0,3e-05]
[1777847786821,56.82,79122.18,0.37,0.0,0.0,3e-05]
[1777847788834,56.82,79111.06,0.37,0.0,0.0,3e-05]
[1777847793869,56.82,79103.16,0.37,0.0,0.0,3e-05]
[1777847798904,56.82,79102.48,0.37,0.0,0.0,3e-05]
[1777847803939,56.82,79100.04,0.37,0.0,0.0,3e-05]
[1777847808977,56.82,79098.4,0.37,0.0,0.0,3e-05]
[1777847814009,56.82,79103.17,0.37,0.0,0.0,3e-05]
[1777847819045,56.82,79097.97,0.37,0.0,0.0,3e-05]
[1777847821250,56.82,79088.74,0.37,0.0,0.0,3e-05]
[1777847826094,56.82,79080.93,0.37,0.0,0.0,3e-05]
[1777847831320,56.82,79084.52,0.37,0.0,0.0,3e-05]
[1777847837172,56.82,79085.21,0.37,0.0,0.0,3e-05]
[1777847842206,56.82,79090.96,0.37,0.0,0.0,3e-05]
[1777847847240,56.82,79092.71,0.37,0.0,0.0,3e-05]
[1777847851464,56.82,79101.91,0.37,0.0,0.0,3e-05]
[1777847857314,56.82,79104.9,0.37,0.0,0.0,3e-05]
[1777847862346,56.82,79109.69,0.37,0.0,0.0,3e-05]
[1777847867380,56.82,79108.99,0.37,0.0,0.0,3e-05]
[1777847872417,56.82,79108.69,0.37,0.0,0.0,3e-05]
[1777847877452,56.82,79108.02,0.37,0.0,0.0,3e-05]
[1777847881675,56.82,79123.0,0.37,0.0,0.0,2e-05]
[1777847883494,56.82,79130.19,0.37,0.0,0.0,2e-05]
[1777847888529,56.82,79129.61,0.37,0.0,0.0,2e-05]
[1777847893564,56.82,79130.87,0.37,0.0,0.0,2e-05]
[1777847899606,56.82,79131.15,0.37,0.0,0.0,2e-05]
[1777847904643,56.82,79130.96,0.37,0.0,0.0,2e-05]
[1777847908671,56.82,79121.0,0.37,0.0,0.0,3e-05]
[1777847913707,56.82,79117.62,0.37,0.0,0.0,2e-05]
[1777847914715,56.82,79125.03,0.37,0.0,0.0,2e-05]
[1777847919748,56.82,79123.44,0.37,0.0,0.0,2e-05]
[1777847924783,56.82,79121.83,0.37,0.0,0.0,2e-05]
[1777847926800,56.82,79130.32,0.37,0.0,0.0,2e-05]
[1777847931832,56.82,79132.1,0.37,0.0,0.0,2e-05]
[1777847936867,56.82,79134.86,0.37,0.0,0.0,2e-05]
[1777847938881,56.82,79143.53,0.37,0.0,0.0,2e-05]
[1777847943916,56.82,79144.75,0.37,0.0,0.0,2e-05]
[1777847948952,56.82,79141.78,0.37,0.0,0.0,2e-05]
[1777847954995,56.82,79137.65,0.37,0.0,0.0,2e-05]
[1777847960031,56.82,79128.45,0.37,0.0,0.0,2e-05]
[1777847966073,56.82,79125.85,0.37,0.0,0.0,2e-05]
[1777847971108,56.82,79123.5,0.37,0.0,0.0,2e-05]
[1777847976145,56.82,79116.63,0.37,0.0,0.0,2e-05]
[1777847981178,56.82,79117.85,0.37,0.0,0.0,2e-05]
[1777847986214,56.82,79118.37,0.37,0.0,0.0,2e-05]
[1777847991248,56.82,79116.58,0.37,0.0,0.0,2e-05]
[1777847998298,56.82,79114.78,0.37,0.0,0.0,2e-05]
[1777848000313,56.82,79132.11,0.37,0.0,0.0,2e-05]
[1777848002516,56.82,79143.53,0.37,0.0,0.0,2e-05]
[1777848007362,56.82,79152.96,0.37,0.0,0.0,2e-05]
[1777848009376,56.82,79161.34,0.37,0.0,0.0,2e-05]
[1777848014410,56.82,79161.89,0.37,0.0,0.0,2e-05]
[1777848019445,56.82,79158.96,0.37,0.0,0.0,2e-05]
[1777848024480,56.82,79159.57,0.37,0.0,0.0,2e-05]
[1777848029515,56.82,79159.82,0.37,0.0,0.0,2e-05]
[1777848031530,56.82,79168.17,0.37,0.0,0.0,2e-05]
[1777848037572,56.82,79168.07,0.37,0.0,0.0,2e-05]
[1777848042796,56.82,79170.43,0.37,0.0,0.0,2e-05]
[1777848048651,56.82,79168.54,0.37,0.0,0.0,2e-05]
[1777848051678,56.82,79184.57,0.37,0.0,0.0,2e-05]
[1777848052869,56.82,79184.57,0.37,0.0,0.0,2e-05]
[1777848052890,56.82,79190.57,0.37,0.0,0.0,2e-05]
[1777848058727,56.82,79189.17,0.37,0.0,0.0,2e-05]
[1777848063762,56.82,79186.27,0.37,0.0,0.0,2e-05]
[1777848065775,56.82,79173.83,0.37,0.0,0.0,2e-05]
[1777848070817,56.82,79170.48,0.37,0.0,0.0,2e-05]
[1777848075846,56.82,79174.86,0.37,0.0,0.0,2e-05]
[1777848080881,56.82,79167.39,0.37,0.0,0.0,2e-05]
[1777848085916,56.82,79164.25,0.37,0.0,0.0,2e-05]
[1777848090951,56.82,79165.69,0.37,0.0,0.0,2e-05]
[1777848091958,56.82,79165.82,0.37,0.0,0.0,2e-05]
[1777848096993,56.82,79165.85,0.37,0.0,0.0,2e-05]
[1777848102034,56.82,79166.01,0.37,0.0,0.0,2e-05]
[1777848107064,56.82,79165.2,0.37,0.0,0.0,2e-05]
[1777848110084,56.82,79172.68,0.37,0.0,0.0,2e-05]
[1777848114113,56.82,79184.12,0.37,0.0,0.0,2e-05]
[1777848119148,56.82,79188.32,0.37,0.0,0.0,2e-05]
[1777848124183,56.82,79194.13,0.37,0.0,0.0,2e-05]
[1777848129218,56.82,79196.36,0.37,0.0,0.0,2e-05]
[1777848134256,56.82,79194.9,0.37,0.0,0.0,2e-05]
[1777848139291,56.82,79195.92,0.37,0.0,0.0,2e-05]
[1777848144326,56.82,79192.69,0.37,0.0,0.0,2e-05]
[1777848146340,56.82,79201.22,0.37,0.0,0.0,2e-05]
[1777848151375,56.82,79210.75,0.37,0.0,0.0,2e-05]
[1777848153567,56.82,79223.39,0.37,0.0,0.0,2e-05]
[1777848155418,56.82,79232.65,0.37,0.0,0.0,2e-05]
[1777848160453,56.82,79239.98,0.37,0.0,0.0,1e-05]
[1777848165495,56.82,79237.9,0.37,0.0,0.0,1e-05]
[1777848170531,56.82,79240.17,0.37,0.0,0.0,1e-05]
[1777848175567,56.82,79255.33,0.37,0.0,0.0,1e-05]
[1777848177584,56.82,79267.89,0.37,0.0,0.0,1e-05]
[1777848178588,56.82,79283.32,0.37,0.0,0.0,1e-05]
[1777848179601,56.82,79299.24,0.37,0.0,0.0,1e-05]
[1777848184630,56.82,79298.96,0.37,0.0,0.0,1e-05]
[1777848186644,56.82,79290.83,0.37,0.0,0.0,1e-05]
[1777848187650,56.82,79298.95,0.37,0.0,0.0,1e-05]
[1777848190670,56.82,79291.18,0.37,0.0,0.0,1e-05]
[1777848193868,56.82,79282.68,0.37,0.0,0.0,1e-05]
[1777848195706,56.82,79271.24,0.37,0.0,0.0,1e-05]
[1777848197720,56.82,79259.39,0.37,0.0,0.0,1e-05]
[1777848199734,56.82,79250.94,0.37,0.0,0.0,1e-05]
[1777848202757,56.82,79242.46,0.37,0.0,0.0,1e-05]
[1777848207790,56.82,79244.82,0.37,0.0,0.0,1e-05]
[1777848211819,56.82,79254.17,0.37,0.0,0.0,1e-05]
[1777848216854,56.82,79261.82,0.37,0.0,0.0,1e-05]
[1777848219874,56.82,79270.02,0.37,0.0,0.0,1e-05]
[1777848224085,56.82,79254.05,0.37,0.0,0.0,1e-05]
[1777848229946,56.82,79252.44,0.37,0.0,0.0,1e-05]
[1777848234981,56.82,79252.43,0.37,0.0,0.0,1e-05]
[1777848240023,56.82,79253.58,0.37,0.0,0.0,1e-05]
[1777848244225,56.82,79245.76,0.37,0.0,0.0,1e-05]
[1777848247069,56.82,79256.46,0.37,0.0,0.0,1e-05]
[1777848249082,56.82,79269.65,0.37,0.0,0.0,1e-05]
[1777848254119,56.82,79279.64,0.37,0.0,0.0,1e-05]
[1777848257140,56.82,79291.92,0.37,0.0,0.0,1e-05]
[1777848262174,56.82,79284.51,0.37,0.0,0.0,1e-05]
[1777848267209,56.82,79283.47,0.37,0.0,0.0,1e-05]
[1777848271238,56.82,79289.77,0.37,0.0,0.0,1e-05]
[1777848276274,56.82,79289.63,0.37,0.0,0.0,1e-05]
[1777848281308,56.82,79290.86,0.37,0.0,0.0,1e-05]
[1777848286344,56.82,79286.47,0.37,0.0,0.0,1e-05]
[1777848289365,56.82,79268.85,0.37,0.0,0.0,1e-05]
[1777848294589,56.82,79261.35,0.37,0.0,0.0,1e-05]
[1777848300444,56.82,79264.27,0.37,0.0,0.0,1e-05]
[1777848304659,56.82,79272.12,0.37,0.0,0.0,1e-05]
[1777848310513,56.82,79270.16,0.37,0.0,0.0,1e-05]
[1777848315548,56.82,79263.36,0.37,0.0,0.0,1e-05]
[1777848320582,56.82,79263.5,0.37,0.0,0.0,1e-05]
[1777848324799,56.82,79274.07,0.37,0.0,0.0,1e-05]
[1777848326627,56.82,79283.54,0.37,0.0,0.0,1e-05]
[1777848331659,56.82,79293.24,0.37,0.0,0.0,1e-05]
[1777848336695,56.82,79291.36,0.37,0.0,0.0,1e-05]
[1777848340723,56.82,79283.62,0.37,0.0,0.0,1e-05]
[1777848345758,56.82,79283.13,0.37,0.0,0.0,1e-05]
[1777848350793,56.82,79284.28,0.37,0.0,0.0,1e-05]
[1777848355828,56.82,79284.39,0.37,0.0,0.0,1e-05]
[1777848360863,56.82,79284.88,0.37,0.0,0.0,1e-05]
[1777848362877,56.82,79296.23,0.37,0.0,0.0,1e-05]
[1777848367914,56.82,79292.26,0.37,0.0,0.0,1e-05]
[1777848372953,56.82,79296.04,0.37,0.0,0.0,1e-05]
[1777848375151,56.82,79308.37,0.37,0.0,0.0,1e-05]
[1777848377991,56.82,79321.59,0.37,0.0,0.0,1e-05]
[1777848380019,56.82,79330.3,0.37,0.0,0.0,1e-05]
[1777848385225,56.82,79321.85,0.37,0.0,0.0,1e-05]
[1777848390075,56.82,79313.72,0.37,0.0,0.0,1e-05]
[1777848391080,56.82,79316.18,0.37,0.0,0.0,1e-05]
[1777848396116,56.82,79318.49,0.37,0.0,0.0,1e-05]
[1777848398130,56.82,79326.59,0.37,0.0,0.0,1e-05]
[1777848401155,56.82,79335.32,0.37,0.0,0.0,1e-05]
[1777848402698,56.82,79337.93,0.37,0.0,0.0,1e-05]
[1777848403165,56.82,79338.69,0.37,0.0,0.0,1e-05]
[1777848408201,56.82,79362.71,0.37,0.0,0.0,1e-05]
[1777848413237,56.82,79359.88,0.37,0.0,0.0,1e-05]
[1777848415436,56.82,79351.63,0.37,0.0,0.0,1e-05]
[1777848421295,56.82,79338.38,0.37,0.0,0.0,1e-05]
[1777848426329,56.82,79339.97,0.37,0.0,0.0,1e-05]
[1777848427335,56.82,79323.81,0.37,0.0,0.0,1e-05]
[1777848430356,56.82,79311.97,0.37,0.0,0.0,1e-05]
[1777848435392,56.82,79307.67,0.37,0.0,0.0,1e-05]
[1777848440428,56.82,79306.45,0.37,0.0,0.0,1e-05]
[1777848445464,56.82,79317.58,0.37,0.0,0.0,1e-05]
[1777848450498,56.82,79317.1,0.37,0.0,0.0,1e-05]
[1777848451505,56.82,79317.61,0.37,0.0,0.0,1e-05]
[1777848456540,56.82,79315.95,0.37,0.0,0.0,1e-05]
[1777848459561,56.82,79325.22,0.37,0.0,0.0,1e-05]
[1777848464596,56.82,79311.67,0.37,0.0,0.0,1e-05]
[1777848465788,56.82,79303.88,0.37,0.0,0.0,1e-05]
[1777848471646,56.82,79302.83,0.37,0.0,0.0,1e-05]
[1777848474666,56.82,79310.3,0.37,0.0,0.0,1e-05]
[1777848479702,56.82,79309.79,0.37,0.0,0.0,1e-05]
[1777848481715,56.82,79316.89,0.37,0.0,0.0,1e-05]
[1777848483730,56.82,79324.72,0.37,0.0,0.0,1e-05]
[1777848484737,56.82,79333.98,0.37,0.0,0.0,1e-05]
[1777848485928,56.82,79343.91,0.37,0.0,0.0,1e-05]
[1777848488764,56.82,79353.68,0.37,0.0,0.0,1e-05]
[1777848493799,56.82,79355.16,0.37,0.0,0.0,1e-05]
[1777848497827,56.82,79348.14,0.37,0.0,0.0,1e-05]
[1777848499841,56.82,79356.49,0.37,0.0,0.0,1e-05]
[1777848504876,56.82,79358.13,0.37,0.0,0.0,1e-05]
[1777848509911,56.82,79349.55,0.37,0.0,0.0,1e-05]
[1777848514946,56.82,79342.79,0.37,0.0,0.0,1e-05]
[1777848519981,56.82,79346.6,0.37,0.0,0.0,1e-05]
[1777848525017,56.82,79349.82,0.37,0.0,0.0,1e-05]
[1777848530052,56.82,79348.65,0.37,0.0,0.0,1e-05]
[1777848535087,56.82,79345.25,0.37,0.0,0.0,1e-05]
[1777848540122,56.82,79333.41,0.37,0.0,0.0,1e-05]
[1777848545157,56.82,79335.3,0.37,0.0,0.0,1e-05]
[1777848550192,56.82,79332.94,0.37,0.0,0.0,1e-05]
[1777848555228,56.82,79322.76,0.37,0.0,0.0,1e-05]
[1777848559257,56.82,79310.94,0.37,0.0,0.0,1e-05]
[1777848561272,56.82,79302.52,0.37,0.0,0.0,1e-05]
[1777848566492,56.82,79299.27,0.37,0.0,0.0,1e-05]
[1777848571340,56.82,79305.28,0.37,0.0,0.0,1e-05]
[1777848576562,56.82,79308.03,0.37,0.0,0.0,1e-05]
[1777848582417,56.82,79316.18,0.37,0.0,0.0,1e-05]
[1777848587451,56.82,79319.03,0.37,0.0,0.0,1e-05]
[1777848592489,56.82,79318.27,0.37,0.0,0.0,1e-05]
[1777848595508,56.82,79325.82,0.37,0.0,0.0,1e-05]
[1777848600542,56.82,79323.77,0.37,0.0,0.0,1e-05]
[1777848603564,56.82,79316.42,0.37,0.0,0.0,1e-05]
[1777848606585,56.82,79298.87,0.37,0.0,0.0,1e-05]
[1777848608599,56.82,79281.95,0.37,0.0,0.0,1e-05]
[1777848610613,56.82,79273.17,0.37,0.0,0.0,1e-05]
[1777848612015,56.82,79271.28,0.37,0.0,0.0,1e-05]
[1777848612627,56.82,79276.19,0.37,0.0,0.0,1e-05]
[1777848617662,56.82,79282.9,0.37,0.0,0.0,1e-05]
[1777848620682,56.82,79290.93,0.37,0.0,0.0,1e-05]
[1777848625719,56.82,79291.46,0.37,0.0,0.0,1e-05]
[1777848630759,56.82,79289.0,0.37,0.0,0.0,1e-05]
[1777848631764,56.82,79291.87,0.37,0.0,0.0,1e-05]
[1777848636985,56.82,79293.29,0.37,0.0,0.0,1e-05]
[1777848642840,56.82,79291.49,0.37,0.0,0.0,1e-05]
[1777848644856,56.82,79301.53,0.37,0.0,0.0,1e-05]
[1777848649889,56.82,79299.07,0.37,0.0,0.0,1e-05]
[1777848654926,56.82,79297.92,0.37,0.0,0.0,1e-05]
[1777848659959,56.82,79299.85,0.37,0.0,0.0,1e-05]
[1777848664994,56.82,79295.09,0.37,0.0,0.0,1e-05]
[1777848669024,56.82,79285.05,0.37,0.0,0.0,1e-05]
[1777848674062,56.82,79278.64,0.37,0.0,0.0,1e-05]
[1777848676077,56.82,79264.02,0.37,0.0,0.0,1e-05]
[1777848677276,56.82,79248.95,0.37,0.0,0.0,1e-05]
[1777848682118,56.82,79241.0,0.37,0.0,0.0,1e-05]
[1777848687346,56.82,79237.46,0.37,0.0,0.0,1e-05]
[1777848693198,56.82,79236.61,0.37,0.0,0.0,1e-05]
[1777848698230,56.82,79235.3,0.37,0.0,0.0,1e-05]
[1777848703265,56.82,79232.51,0.37,0.0,0.0,1e-05]
[1777848706285,56.82,79224.01,0.37,0.0,0.0,1e-05]
[1777848707486,56.82,79214.04,0.37,0.0,0.0,1e-05]
[1777848711326,56.82,79196.1,0.37,0.0,0.0,1e-05]
[1777848714354,56.82,79188.43,0.37,0.0,0.0,1e-05]
[1777848716364,56.82,79199.7,0.37,0.0,0.0,1e-05]
[1777848717557,56.82,79213.21,0.37,0.0,0.0,1e-05]
[1777848723413,56.82,79212.02,0.37,0.0,0.0,1e-05]
[1777848725427,56.82,79197.87,0.37,0.0,0.0,1e-05]
[1777848729455,56.82,79183.51,0.37,0.0,0.0,1e-05]
[1777848734490,56.82,79177.93,0.37,0.0,0.0,1e-05]
[1777848737698,56.82,79163.68,0.37,0.0,0.0,2e-05]
[1777848740532,56.82,79154.96,0.37,0.0,0.0,2e-05]
[1777848744566,56.82,79168.66,0.37,0.0,0.0,2e-05]
[1777848749596,56.82,79171.91,0.37,0.0,0.0,1e-05]
[1777848754645,56.82,79169.09,0.37,0.0,0.0,1e-05]
[1777848759678,56.82,79167.31,0.37,0.0,0.0,1e-05]
[1777848764713,56.82,79167.59,0.37,0.0,0.0,1e-05]
[1777848769750,56.82,79169.94,0.37,0.0,0.0,1e-05]
[1777848774783,56.82,79177.33,0.37,0.0,0.0,1e-05]
[1777848778812,56.82,79168.27,0.37,0.0,0.0,1e-05]
[1777848783846,56.82,79167.46,0.37,0.0,0.0,1e-05]
[1777848788881,56.82,79166.34,0.37,0.0,0.0,1e-05]
[1777848793916,56.82,79164.91,0.37,0.0,0.0,1e-05]
[1777848798952,56.82,79160.98,0.37,0.0,0.0,2e-05]
[1777848799958,56.82,79152.69,0.37,0.0,0.0,2e-05]
[1777848804995,56.82,79161.31,0.37,0.0,0.0,2e-05]
[1777848810031,56.82,79166.75,0.37,0.0,0.0,1e-05]
[1777848811038,56.82,79166.49,0.37,0.0,0.0,1e-05]
[1777848814059,56.82,79174.92,0.37,0.0,0.0,1e-05]
[1777848815066,56.82,79182.68,0.37,0.0,0.0,1e-05]
[1777848820100,56.82,79180.82,0.37,0.0,0.0,1e-05]
[1777848825136,56.82,79181.09,0.37,0.0,0.0,1e-05]
[1777848830171,56.82,79180.12,0.37,0.0,0.0,1e-05]
[1777848832189,56.82,79188.6,0.37,0.0,0.0,1e-05]
[1777848837223,56.82,79191.98,0.37,0.0,0.0,1e-05]
[1777848842258,56.82,79195.71,0.37,0.0,0.0,1e-05]
[1777848847293,56.82,79195.99,0.37,0.0,0.0,1e-05]
[1777848850314,56.82,79203.91,0.37,0.0,0.0,1e-05]
[1777848853335,56.82,79182.5,0.37,0.0,0.0,1e-05]
[1777848858557,56.82,79177.15,0.37,0.0,0.0,1e-05]
[1777848865419,56.82,79177.9,0.37,0.0,0.0,1e-05]
[1777848867434,56.82,79158.36,0.37,0.0,0.0,1e-05]
[1777848871463,56.82,79160.98,0.37,0.0,0.0,1e-05]
[1777848876498,56.82,79156.91,0.37,0.0,0.0,1e-05]
[1777848881534,56.82,79163.41,0.37,0.0,0.0,1e-05]
[1777848886569,56.82,79165.71,0.37,0.0,0.0,1e-05]
[1777848891605,56.82,79167.85,0.37,0.0,0.0,1e-05]
[1777848896640,56.82,79167.99,0.37,0.0,0.0,1e-05]
[1777848901674,56.82,79169.51,0.37,0.0,0.0,1e-05]
[1777848906708,56.82,79172.4,0.37,0.0,0.0,1e-05]
[1777848911744,56.82,79172.84,0.37,0.0,0.0,1e-05]
[1777848916785,56.82,79165.04,0.37,0.0,0.0,1e-05]
[1777848921820,56.82,79168.16,0.37,0.0,0.0,1e-05]
[1777848927857,56.82,79168.67,0.37,0.0,0.0,1e-05]
[1777848931885,56.82,79172.17,0.37,0.0,0.0,1e-05]
[1777848936924,56.82,79171.65,0.37,0.0,0.0,1e-05]
[1777848941957,56.82,79170.99,0.37,0.0,0.0,1e-05]
[1777848944979,56.82,79158.63,0.37,0.0,0.0,1e-05]
[1777848951021,56.82,79161.4,0.37,0.0,0.0,1e-05]
[1777848956056,56.82,79164.9,0.37,0.0,0.0,1e-05]
[1777848962098,56.82,79168.64,0.37,0.0,0.0,1e-05]
[1777848967137,56.82,79169.95,0.37,0.0,0.0,1e-05]
[1777848972169,56.82,79170.14,0.37,0.0,0.0,1e-05]
[1777848977203,56.82,79176.12,0.37,0.0,0.0,1e-05]
[1777848979439,56.82,79185.74,0.37,0.0,0.0,1e-05]
[1777848985292,56.82,79186.53,0.37,0.0,0.0,1e-05]
[1777848986267,56.82,79173.62,0.37,0.0,0.0,1e-05]
[1777848992309,56.82,79168.75,0.37,0.0,0.0,1e-05]
[1777848997343,56.82,79170.03,0.37,0.0,0.0,1e-05]
[1777849003386,56.82,79173.59,0.37,0.0,0.0,1e-05]
[1777849008421,56.82,79173.96,0.37,0.0,0.0,1e-05]
[1777849017484,56.82,79173.64,0.37,0.0,0.0,1e-05]
[1777849020344,56.82,79170.25,0.37,0.0,0.0,1e-05]
[1777849020506,56.82,79170.25,0.37,0.0,0.0,1e-05]
[1777849025540,56.82,79176.33,0.37,0.0,0.0,1e-05]
[1777849030575,56.82,79183.0,0.37,0.0,0.0,1e-05]
[1777849035610,56.82,79184.06,0.37,0.0,0.0,1e-05]
[1777849041652,56.82,79182.41,0.37,0.0,0.0,1e-05]
[1777849047694,56.82,79182.87,0.37,0.0,0.0,1e-05]
[1777849051722,56.82,79182.0,0.37,0.0,0.0,1e-05]
[1777849056758,56.82,79183.67,0.37,0.0,0.0,1e-05]
[1777849061793,56.82,79187.11,0.37,0.0,0.0,1e-05]
[1777849066827,56.82,79184.7,0.37,0.0,0.0,1e-05]
[1777849072871,56.82,79179.93,0.37,0.0,0.0,1e-05]
[1777849077906,56.82,79175.15,0.37,0.0,0.0,1e-05]
[1777849082941,56.82,79180.73,0.37,0.0,0.0,1e-05]
[1777849088980,56.82,79182.31,0.37,0.0,0.0,1e-05]
[1777849094016,56.82,79179.6,0.37,0.0,0.0,1e-05]
[1777849099051,56.82,79175.29,0.37,0.0,0.0,1e-05]
[1777849104086,56.82,79172.81,0.37,0.0,0.0,1e-05]
[1777849108114,56.82,79164.32,0.37,0.0,0.0,1e-05]
[1777849110128,56.82,79157.24,0.37,0.0,0.0,1e-05]
[1777849113149,56.82,79157.59,0.37,0.0,0.0,1e-05]
[1777849118184,56.82,79158.63,0.37,0.0,0.0,1e-05]
[1777849120198,56.82,79168.86,0.37,0.0,0.0,1e-05]
[1777849124225,56.82,79176.37,0.37,0.0,0.0,1e-05]
[1777849129262,56.82,79177.89,0.37,0.0,0.0,1e-05]
[1777849134299,56.82,79177.3,0.37,0.0,0.0,1e-05]
[1777849137365,56.82,79177.3,0.37,0.0,0.0,1e-05]
[1777849137457,56.82,79175.55,0.37,0.0,0.0,1e-05]
[1777849143359,56.82,79174.64,0.37,0.0,0.0,1e-05]
[1777849148394,56.82,79175.04,0.37,0.0,0.0,1e-05]
[1777849153429,56.82,79172.79,0.37,0.0,0.0,1e-05]
[1777849158464,56.82,79178.49,0.37,0.0,0.0,1e-05]
[1777849163499,56.82,79177.76,0.37,0.0,0.0,1e-05]
[1777849165512,56.82,79167.53,0.37,0.0,0.0,1e-05]
[1777849170783,56.82,79175.17,0.37,0.0,0.0,1e-05]
[1777849171555,56.82,79175.17,0.37,0.0,0.0,1e-05]
[1777849177597,56.82,79172.6,0.37,0.0,0.0,1e-05]
[1777849182632,56.82,79173.02,0.37,0.0,0.0,1e-05]
[1777849187667,56.82,79172.03,0.37,0.0,0.0,1e-05]
[1777849193709,56.82,79170.29,0.37,0.0,0.0,1e-05]
[1777849198744,56.82,79169.36,0.37,0.0,0.0,1e-05]
[1777849202780,56.82,79160.16,0.37,0.0,0.0,1e-05]
[1777849203787,56.82,79169.73,0.37,0.0,0.0,1e-05]
[1777849205809,56.82,79178.0,0.37,0.0,0.0,1e-05]
[1777849211071,56.82,79159.23,0.37,0.0,0.0,1e-05]
[1777849216882,56.82,79159.0,0.37,0.0,0.0,1e-05]
[1777849221916,56.82,79160.16,0.37,0.0,0.0,1e-05]
[1777849226953,56.82,79158.85,0.37,0.0,0.0,1e-05]
[1777849231211,56.82,79158.61,0.37,0.0,0.0,1e-05]
[1777849236021,56.82,79151.08,0.37,0.0,0.0,1e-05]
[1777849241282,56.82,79152.94,0.37,0.0,0.0,1e-05]
[1777849247095,56.82,79152.18,0.37,0.0,0.0,1e-05]
[1777849252136,56.82,79153.08,0.37,0.0,0.0,1e-05]
[1777849253136,56.82,79145.5,0.37,0.0,0.0,1e-05]
[1777849254145,56.82,79135.96,0.37,0.0,0.0,1e-05]
[1777849257164,56.82,79126.79,0.37,0.0,0.0,1e-05]
[1777849258172,56.82,79134.74,0.37,0.0,0.0,1e-05]
[1777849263211,56.82,79133.75,0.37,0.0,0.0,1e-05]
[1777849268249,56.82,79132.6,0.37,0.0,0.0,1e-05]
[1777849271268,56.82,79122.65,0.37,0.0,0.0,1e-05]
[1777849276308,56.82,79126.59,0.37,0.0,0.0,1e-05]
[1777849281341,56.82,79133.61,0.37,0.0,0.0,1e-05]
[1777849283353,56.82,79141.12,0.37,0.0,0.0,1e-05]
[1777849287380,56.82,79148.8,0.37,0.0,0.0,1e-05]
[1777849289393,56.82,79140.31,0.37,0.0,0.0,1e-05]
[1777849291407,56.82,79141.37,0.37,0.0,0.0,1e-05]
[1777849296442,56.82,79142.42,0.37,0.0,0.0,1e-05]
[1777849301710,56.82,79151.94,0.37,0.0,0.0,1e-05]
[1777849303492,56.82,79166.35,0.37,0.0,0.0,1e-05]
[1777849308528,56.82,79168.19,0.37,0.0,0.0,1e-05]
[1777849313571,56.82,79166.77,0.37,0.0,0.0,1e-05]
[1777849318598,56.82,79167.72,0.37,0.0,0.0,1e-05]
[1777849323633,56.82,79172.95,0.37,0.0,0.0,1e-05]
[1777849328668,56.82,79179.37,0.37,0.0,0.0,1e-05]
[1777849333703,56.82,79179.06,0.37,0.0,0.0,1e-05]
[1777849335717,56.82,79188.24,0.37,0.0,0.0,1e-05]
[1777849337731,56.82,79195.74,0.37,0.0,0.0,1e-05]
[1777849342768,56.82,79192.94,0.37,0.0,0.0,1e-05]
[1777849348808,56.82,79193.04,0.37,0.0,0.0,1e-05]
[1777849353844,56.82,79191.96,0.37,0.0,0.0,1e-05]
[1777849358879,56.82,79194.12,0.37,0.0,0.0,1e-05]
[1777849359885,56.82,79205.75,0.37,0.0,0.0,1e-05]
[1777849363920,56.82,79213.3,0.37,0.0,0.0,1e-05]
[1777849367946,56.82,79202.72,0.37,0.0,0.0,1e-05]
[1777849372983,56.82,79204.18,0.37,0.0,0.0,1e-05]
[1777849374995,56.82,79211.98,0.37,0.0,0.0,1e-05]
[1777849376003,56.82,79222.18,0.37,0.0,0.0,1e-05]
[1777849377009,56.82,79210.74,0.37,0.0,0.0,1e-05]
[1777849382274,56.82,79213.47,0.37,0.0,0.0,1e-05]
[1777849386080,56.82,79224.02,0.37,0.0,0.0,1e-05]
[1777849390108,56.82,79231.63,0.37,0.0,0.0,1e-05]
[1777849395143,56.82,79232.53,0.37,0.0,0.0,1e-05]
[1777849400180,56.82,79228.04,0.37,0.0,0.0,1e-05]
[1777849405216,56.82,79229.84,0.37,0.0,0.0,1e-05]
[1777849406220,56.82,79238.89,0.37,0.0,0.0,1e-05]
[1777849411255,56.82,79243.55,0.37,0.0,0.0,1e-05]
[1777849416290,56.82,79243.41,0.37,0.0,0.0,1e-05]
[1777849421326,56.82,79247.94,0.37,0.0,0.0,1e-05]
[1777849426361,56.82,79247.63,0.37,0.0,0.0,1e-05]
[1777849431395,56.82,79247.0,0.37,0.0,0.0,1e-05]
[1777849436430,56.82,79251.3,0.37,0.0,0.0,1e-05]
[1777849437437,56.82,79277.02,0.37,0.0,0.0,1e-05]
[1777849440458,56.82,79286.25,0.37,0.0,0.0,1e-05]
[1777849445492,56.82,79281.19,0.37,0.0,0.0,1e-05]
[1777849450528,56.82,79275.48,0.37,0.0,0.0,1e-05]
[1777849452544,56.82,79265.58,0.37,0.0,0.0,1e-05]
[1777849455565,56.82,79256.85,0.37,0.0,0.0,1e-05]
[1777849460600,56.82,79253.08,0.37,0.0,0.0,1e-05]
[1777849463621,56.82,79241.38,0.37,0.0,0.0,1e-05]
[1777849468657,56.82,79243.55,0.37,0.0,0.0,1e-05]
[1777849471677,56.82,79245.92,0.37,0.0,0.0,1e-05]
[1777849475705,56.82,79258.49,0.37,0.0,0.0,1e-05]
[1777849480740,56.82,79255.39,0.37,0.0,0.0,1e-05]
[1777849485775,56.82,79250.6,0.37,0.0,0.0,1e-05]
[1777849490810,56.82,79249.82,0.37,0.0,0.0,1e-05]
[1777849493050,56.82,79258.52,0.37,0.0,0.0,1e-05]
[1777849498867,56.82,79257.49,0.37,0.0,0.0,1e-05]
[1777849501888,56.82,79249.78,0.37,0.0,0.0,1e-05]
[1777849506923,56.82,79241.44,0.37,0.0,0.0,1e-05]
[1777849510950,56.82,79250.58,0.37,0.0,0.0,1e-05]
[1777849515987,56.82,79248.83,0.37,0.0,0.0,1e-05]
[1777849521021,56.82,79248.37,0.37,0.0,0.0,1e-05]
[1777849526056,56.82,79245.92,0.37,0.0,0.0,1e-05]
[1777849531091,56.82,79246.27,0.37,0.0,0.0,1e-05]
[1777849536126,56.82,79246.8,0.37,0.0,0.0,1e-05]
[1777849540156,56.82,79223.67,0.37,0.0,0.0,1e-05]
[1777849542174,56.82,79215.57,0.37,0.0,0.0,1e-05]
[1777849547214,56.82,79224.2,0.37,0.0,0.0,1e-05]
[1777849551238,56.82,79234.69,0.37,0.0,0.0,1e-05]
[1777849556272,56.82,79231.65,0.37,0.0,0.0,1e-05]
[1777849561308,56.82,79235.02,0.37,0.0,0.0,1e-05]
[1777849566343,56.82,79238.93,0.37,0.0,0.0,1e-05]
[1777849571378,56.82,79245.58,0.37,0.0,0.0,1e-05]
[1777849576413,56.82,79249.4,0.37,0.0,0.0,1e-05]
[1777849581448,56.82,79248.33,0.37,0.0,0.0,1e-05]
[1777849586483,56.82,79248.7,0.37,0.0,0.0,1e-05]
[1777849591518,56.82,79244.99,0.37,0.0,0.0,1e-05]
[1777849593783,56.82,79231.71,0.37,0.0,0.0,1e-05]
[1777849600581,56.82,79228.46,0.37,0.0,0.0,1e-05]
[1777849605616,56.82,79225.03,0.37,0.0,0.0,1e-05]
[1777849610675,56.82,79226.28,0.37,0.0,0.0,1e-05]
[1777849612666,56.82,79218.62,0.37,0.0,0.0,1e-05]
[1777849618721,56.82,79216.18,0.37,0.0,0.0,1e-05]
[1777849620726,56.82,79197.93,0.37,0.0,0.0,1e-05]
[1777849625762,56.82,79173.73,0.37,0.0,0.0,1e-05]
[1777849626769,56.82,79165.11,0.37,0.0,0.0,1e-05]
[1777849629792,56.82,79129.76,0.37,0.0,0.0,1e-05]
[1777849634828,56.82,79118.93,0.37,0.0,0.0,1e-05]
[1777849637040,56.82,79119.73,0.37,0.0,0.0,1e-05]
[1777849637849,56.82,79117.58,0.37,0.0,0.0,1e-05]
[1777849638856,56.82,79106.75,0.37,0.0,0.0,1e-05]
[1777849641405,56.82,79107.86,0.37,0.0,0.0,1e-05]
[1777849641476,56.82,79107.9,0.37,0.0,0.0,1e-05]
[1777849646912,56.82,79109.06,0.37,0.0,0.0,1e-05]
[1777849649933,56.82,79119.19,0.37,0.0,0.0,1e-05]
[1777849651955,56.82,79121.33,0.37,0.0,0.0,1e-05]
[1777849654225,56.82,79150.14,0.37,0.0,0.0,1e-05]
[1777849656988,56.82,79166.86,0.37,0.0,0.0,1e-05]
[1777849662027,56.82,79172.03,0.37,0.0,0.0,1e-05]
[1777849667069,56.82,79174.45,0.37,0.0,0.0,1e-05]
[1777849672105,56.82,79174.18,0.37,0.0,0.0,1e-05]
[1777849677138,56.82,79175.18,0.37,0.0,0.0,1e-05]
[1777849682174,56.82,79174.28,0.37,0.0,0.0,1e-05]
[1777849687215,56.82,79176.67,0.37,0.0,0.0,1e-05]
[1777849692288,56.82,79175.88,0.37,0.0,0.0,1e-05]
[1777849697322,56.82,79168.76,0.37,0.0,0.0,1e-05]
[1777849699338,56.82,79160.55,0.37,0.0,0.0,1e-05]
[1777849704579,56.82,79151.93,0.37,0.0,0.0,1e-05]
[1777849707394,56.82,79142.77,0.37,0.0,0.0,1e-05]
[1777849712426,56.82,79141.3,0.37,0.0,0.0,1e-05]
[1777849717471,56.82,79144.57,0.37,0.0,0.0,1e-05]
[1777849722505,56.82,79148.79,0.37,0.0,0.0,1e-05]
[1777849727539,56.82,79147.8,0.37,0.0,0.0,1e-05]
[1777849732592,56.82,79153.02,0.37,0.0,0.0,1e-05]
[1777849737627,56.82,79156.12,0.37,0.0,0.0,1e-05]
[1777849742663,56.82,79152.07,0.37,0.0,0.0,1e-05]
[1777849747697,56.82,79147.37,0.37,0.0,0.0,1e-05]
[1777849752732,56.82,79146.23,0.37,0.0,0.0,1e-05]
[1777849757767,56.82,79144.24,0.37,0.0,0.0,1e-05]
[1777849762803,56.82,79133.64,0.37,0.0,0.0,1e-05]
[1777849767838,56.82,79129.81,0.37,0.0,0.0,1e-05]
[1777849771866,56.82,79129.46,0.37,0.0,0.0,1e-05]
[1777849773882,56.82,79122.19,0.37,0.0,0.0,1e-05]
[1777849778915,56.82,79120.11,0.37,0.0,0.0,1e-05]
[1777849783949,56.82,79120.11,0.37,0.0,0.0,1e-05]
[1777849788985,56.82,79121.1,0.37,0.0,0.0,1e-05]
[1777849794022,56.82,79122.42,0.37,0.0,0.0,1e-05]
[1777849799056,56.82,79124.07,0.37,0.0,0.0,1e-05]
[1777849804093,56.82,79123.75,0.37,0.0,0.0,1e-05]
[1777849809129,56.82,79126.06,0.37,0.0,0.0,1e-05]
[1777849814164,56.82,79117.93,0.37,0.0,0.0,1e-05]
[1777849819199,56.82,79116.17,0.37,0.0,0.0,1e-05]
[1777849824234,56.82,79117.21,0.37,0.0,0.0,1e-05]
[1777849829269,56.82,79118.0,0.37,0.0,0.0,1e-05]
[1777849831283,56.82,79118.14,0.37,0.0,0.0,1e-05]
[1777849836319,56.82,79116.57,0.37,0.0,0.0,1e-05]
[1777849840349,56.82,79107.41,0.37,0.0,0.0,1e-05]
[1777849845567,56.82,79109.14,0.37,0.0,0.0,1e-05]
[1777849849411,56.82,79117.26,0.37,0.0,0.0,1e-05]
[1777849852431,56.82,79109.12,0.37,0.0,0.0,1e-05]
[1777849857466,56.82,79109.23,0.37,0.0,0.0,1e-05]
[1777849862507,56.82,79121.19,0.37,0.0,0.0,1e-05]
[1777849867539,56.82,79119.8,0.37,0.0,0.0,1e-05]
[1777849872575,56.82,79120.97,0.37,0.0,0.0,1e-05]
[1777849874591,56.82,79111.53,0.37,0.0,0.0,1e-05]
[1777849879624,56.82,79111.78,0.37,0.0,0.0,1e-05]
[1777849884660,56.82,79101.42,0.37,0.0,0.0,1e-05]
[1777849885852,56.82,79089.22,0.37,0.0,0.0,1e-05]
[1777849891709,56.82,79094.26,0.37,0.0,0.0,1e-05]
[1777849896745,56.82,79098.89,0.37,0.0,0.0,1e-05]
[1777849901779,56.82,79096.21,0.37,0.0,0.0,1e-05]
[1777849905992,56.82,79088.32,0.37,0.0,0.0,1e-05]
[1777849911849,56.82,79083.36,0.37,0.0,0.0,1e-05]
[1777849916889,56.82,79076.52,0.37,0.0,0.0,1e-05]
[1777849921921,56.82,79075.59,0.37,0.0,0.0,1e-05]
[1777849926957,56.82,79073.54,0.37,0.0,0.0,1e-05]
[1777849931992,56.82,79072.16,0.37,0.0,0.0,1e-05]
[1777849937027,56.82,79076.33,0.37,0.0,0.0,1e-05]
[1777849939041,56.82,79088.49,0.37,0.0,0.0,1e-05]
[1777849944078,56.82,79093.31,0.37,0.0,0.0,1e-05]
[1777849950118,56.82,79087.56,0.37,0.0,0.0,1e-05]
[1777849951126,56.82,79087.36,0.37,0.0,0.0,1e-05]
[1777849954147,56.82,79076.89,0.37,0.0,0.0,1e-05]
[1777849959180,56.82,79074.95,0.37,0.0,0.0,1e-05]
[1777849964218,56.82,79086.07,0.37,0.0,0.0,1e-05]
[1777849969252,56.82,79085.87,0.37,0.0,0.0,1e-05]
[1777849974286,56.82,79083.21,0.37,0.0,0.0,1e-05]
[1777849979322,56.82,79080.51,0.37,0.0,0.0,1e-05]
[1777849984357,56.82,79074.57,0.37,0.0,0.0,1e-05]
[1777849989393,56.82,79075.06,0.37,0.0,0.0,1e-05]
[1777849994427,56.82,79075.21,0.37,0.0,0.0,1e-05]
[1777849999463,56.82,79075.77,0.37,0.0,0.0,1e-05]
[1777850004498,56.82,79079.98,0.37,0.0,0.0,1e-05]
[1777850009533,56.82,79071.27,0.37,0.0,0.0,1e-05]
[1777850012553,56.82,79053.24,0.37,0.0,0.0,1e-05]
[1777850017589,56.82,79050.42,0.37,0.0,0.0,1e-05]
[1777850020610,56.82,79043.11,0.37,0.0,0.0,1e-05]
[1777850025645,56.82,79042.08,0.37,0.0,0.0,1e-05]
[1777850030680,56.82,79042.02,0.37,0.0,0.0,1e-05]
[1777850033705,56.82,79049.71,0.37,0.0,0.0,1e-05]
[1777850038737,56.82,79057.14,0.37,0.0,0.0,1e-05]
[1777850043771,56.82,79055.43,0.37,0.0,0.0,1e-05]
[1777850048806,56.82,79058.06,0.37,0.0,0.0,1e-05]
[1777850053842,56.82,79059.06,0.37,0.0,0.0,1e-05]
[1777850058876,56.82,79059.19,0.37,0.0,0.0,1e-05]
[1777850063911,56.82,79058.61,0.37,0.0,0.0,1e-05]
[1777850068946,56.82,79058.39,0.37,0.0,0.0,1e-05]
[1777850071967,56.82,79058.35,0.37,0.0,0.0,1e-05]
[1777850077200,56.82,79063.6,0.37,0.0,0.0,1e-05]
[1777850084052,56.82,79062.7,0.37,0.0,0.0,1e-05]
[1777850089086,56.82,79058.45,0.37,0.0,0.0,1e-05]
[1777850094124,56.82,79061.42,0.37,0.0,0.0,1e-05]
[1777850100184,56.82,79061.74,0.37,0.0,0.0,1e-05]
[1777850105210,56.82,79060.99,0.37,0.0,0.0,1e-05]
[1777850110244,56.82,79058.16,0.37,0.0,0.0,1e-05]
[1777850114273,56.82,79045.9,0.37,0.0,0.0,1e-05]
[1777850116292,56.82,79020.85,0.37,0.0,0.0,1e-05]
[1777850121329,56.82,79020.18,0.37,0.0,0.0,1e-05]
[1777850126362,56.82,79023.05,0.37,0.0,0.0,1e-05]
[1777850131402,56.82,79027.72,0.37,0.0,0.0,1e-05]
[1777850136436,56.82,79024.05,0.37,0.0,0.0,1e-05]
[1777850141474,56.82,79010.28,0.37,0.0,0.0,1e-05]
[1777850145498,56.82,79002.81,0.37,0.0,0.0,1e-05]
[1777850149527,56.82,78994.92,0.37,0.0,0.0,2e-05]
[1777850154561,56.82,78989.85,0.37,0.0,0.0,2e-05]
[1777850157762,56.82,78998.22,0.37,0.0,0.0,1e-05]
[1777850163636,56.82,79004.95,0.37,0.0,0.0,1e-05]
[1777850168670,56.82,79006.2,0.37,0.0,0.0,1e-05]
[1777850173705,56.82,79003.14,0.37,0.0,0.0,1e-05]
[1777850178742,56.82,79007.61,0.37,0.0,0.0,1e-05]
[1777850182769,56.82,78997.56,0.37,0.0,0.0,1e-05]
[1777850187973,56.82,78994.32,0.37,0.0,0.0,2e-05]
[1777850191832,56.82,78996.95,0.37,0.0,0.0,1e-05]
[1777850196870,56.82,78998.9,0.37,0.0,0.0,1e-05]
[1777850200898,56.82,79006.42,0.37,0.0,0.0,1e-05]
[1777850205930,56.82,79016.09,0.37,0.0,0.0,1e-05]
[1777850208113,56.82,79027.36,0.37,0.0,0.0,1e-05]
[1777850209959,56.82,79034.62,0.37,0.0,0.0,1e-05]
[1777850212979,56.82,79014.94,0.37,0.0,0.0,1e-05]
[1777850218186,56.82,78987.87,0.37,0.0,0.0,2e-05]
[1777850224064,56.82,78987.32,0.37,0.0,0.0,2e-05]
[1777850231109,56.82,78988.86,0.37,0.0,0.0,2e-05]
[1777850236145,56.82,78989.57,0.37,0.0,0.0,1e-05]
[1777850241179,56.82,78990.44,0.37,0.0,0.0,1e-05]
[1777850246214,56.82,78994.48,0.37,0.0,0.0,1e-05]
[1777850251249,56.82,78995.12,0.37,0.0,0.0,1e-05]
[1777850256283,56.82,79000.03,0.37,0.0,0.0,1e-05]
[1777850261318,56.82,79006.37,0.37,0.0,0.0,1e-05]
[1777850263335,56.82,78999.22,0.37,0.0,0.0,1e-05]
[1777850268536,56.82,78988.7,0.37,0.0,0.0,1e-05]
[1777850274410,56.82,78989.73,0.37,0.0,0.0,1e-05]
[1777850279445,56.82,78985.67,0.37,0.0,0.0,1e-05]
[1777850284485,56.82,78985.62,0.37,0.0,0.0,1e-05]
[1777850289515,56.82,78981.81,0.37,0.0,0.0,1e-05]
[1777850294550,56.82,78987.13,0.37,0.0,0.0,1e-05]
[1777850299586,56.82,78986.84,0.37,0.0,0.0,1e-05]
[1777850304621,56.82,78987.97,0.37,0.0,0.0,1e-05]
[1777850309655,56.82,78984.56,0.37,0.0,0.0,1e-05]
[1777850311670,56.82,78984.4,0.37,0.0,0.0,1e-05]
[1777850317711,56.82,78984.2,0.37,0.0,0.0,1e-05]
[1777850322747,56.82,78977.86,0.37,0.0,0.0,1e-05]
[1777850324761,56.82,78970.12,0.37,0.0,0.0,2e-05]
[1777850326775,56.82,78980.43,0.37,0.0,0.0,1e-05]
[1777850331810,56.82,78987.39,0.37,0.0,0.0,1e-05]
[1777850336844,56.82,78987.07,0.37,0.0,0.0,1e-05]
[1777850341882,56.82,78987.42,0.37,0.0,0.0,1e-05]
[1777850346915,56.82,78987.74,0.37,0.0,0.0,1e-05]
[1777850351950,56.82,78985.55,0.37,0.0,0.0,1e-05]
[1777850356984,56.82,78986.53,0.37,0.0,0.0,1e-05]
[1777850362024,56.82,78985.91,0.37,0.0,0.0,1e-05]
[1777850368070,56.82,78986.7,0.37,0.0,0.0,1e-05]
[1777850371089,56.82,78986.89,0.37,0.0,0.0,1e-05]
[1777850377132,56.82,78985.83,0.37,0.0,0.0,1e-05]
[1777850379314,56.82,78977.39,0.37,0.0,0.0,1e-05]
[1777850385188,56.82,78981.23,0.37,0.0,0.0,1e-05]
[1777850390223,56.82,78977.8,0.37,0.0,0.0,1e-05]
[1777850395259,56.82,78980.16,0.37,0.0,0.0,1e-05]
[1777850400293,56.82,78981.11,0.37,0.0,0.0,1e-05]
[1777850405329,56.82,78980.24,0.37,0.0,0.0,1e-05]
[1777850410366,56.82,78979.45,0.37,0.0,0.0,1e-05]
[1777850415400,56.82,78980.73,0.37,0.0,0.0,1e-05]
[1777850420435,56.82,78980.56,0.37,0.0,0.0,1e-05]
[1777850425470,56.82,78982.25,0.37,0.0,0.0,1e-05]
[1777850431516,56.82,78980.81,0.37,0.0,0.0,1e-05]
[1777850433531,56.82,78953.17,0.37,0.0,0.0,2e-05]
[1777850438561,56.82,78952.09,0.37,0.0,0.0,2e-05]
[1777850443596,56.82,78944.96,0.37,0.0,0.0,2e-05]
[1777850448631,56.82,78940.31,0.37,0.0,0.0,2e-05]
[1777850453667,56.82,78940.76,0.37,0.0,0.0,2e-05]
[1777850458702,56.82,78937.08,0.37,0.0,0.0,2e-05]
[1777850461723,56.82,78949.11,0.37,0.0,0.0,2e-05]
[1777850463737,56.82,78940.04,0.37,0.0,0.0,2e-05]
[1777850468772,56.82,78935.95,0.37,0.0,0.0,2e-05]
[1777850472800,56.82,78944.53,0.37,0.0,0.0,2e-05]
[1777850477838,56.82,78943.28,0.37,0.0,0.0,2e-05]
[1777850482882,56.82,78942.21,0.37,0.0,0.0,2e-05]
[1777850485893,56.82,78952.92,0.37,0.0,0.0,2e-05]
[1777850490098,56.82,78964.42,0.37,0.0,0.0,1e-05]
[1777850491935,56.82,78964.16,0.37,0.0,0.0,1e-05]
[1777850493948,56.82,78955.77,0.37,0.0,0.0,1e-05]
[1777850494955,56.82,78947.21,0.37,0.0,0.0,2e-05]
[1777850497976,56.82,78938.13,0.37,0.0,0.0,2e-05]
[1777850500171,56.82,78930.86,0.37,0.0,0.0,2e-05]
[1777850506032,56.82,78931.05,0.37,0.0,0.0,2e-05]
[1777850511068,56.82,78923.96,0.37,0.0,0.0,2e-05]
[1777850512076,56.82,78914.68,0.37,0.0,0.0,2e-05]
[1777850515096,56.82,78903.67,0.37,0.0,0.0,2e-05]
[1777850520308,56.82,78912.84,0.37,0.0,0.0,2e-05]
[1777850523151,56.82,78901.87,0.37,0.0,0.0,2e-05]
[1777850525167,56.82,78893.94,0.37,0.0,0.0,2e-05]
[1777850528189,56.82,78885.98,0.37,0.0,0.0,2e-05]
[1777850533221,56.82,78884.0,0.37,0.0,0.0,2e-05]
[1777850538259,56.82,78890.19,0.37,0.0,0.0,2e-05]
[1777850543291,56.82,78896.91,0.37,0.0,0.0,2e-05]
[1777850548326,56.82,78892.84,0.37,0.0,0.0,2e-05]
[1777850553360,56.82,78882.17,0.37,0.0,0.0,2e-05]
[1777850557389,56.82,78873.32,0.37,0.0,0.0,2e-05]
[1777850560591,56.82,78860.22,0.37,0.0,0.0,2e-05]
[1777850563437,56.82,78868.99,0.37,0.0,0.0,2e-05]
[1777850566453,56.82,78858.35,0.37,0.0,0.0,2e-05]
[1777850571489,56.82,78853.03,0.37,0.0,0.0,2e-05]
[1777850575516,56.82,78837.18,0.37,0.0,0.0,2e-05]
[1777850576526,56.82,78826.58,0.37,0.0,0.0,2e-05]
[1777850578538,56.82,78812.0,0.37,0.0,0.0,2e-05]
[1777850580739,56.82,78819.88,0.37,0.0,0.0,2e-05]
[1777850584580,56.82,78810.46,0.37,0.0,0.0,2e-05]
[1777850587601,56.82,78797.59,0.37,0.0,0.0,3e-05]
[1777850589615,56.82,78790.06,0.37,0.0,0.0,3e-05]
[1777850593643,56.82,78782.35,0.37,0.0,0.0,3e-05]
[1777850596664,56.82,78772.19,0.37,0.0,0.0,3e-05]
[1777850599685,56.82,78762.1,0.37,0.0,0.0,3e-05]
[1777850602707,56.82,78743.22,0.37,0.0,0.0,3e-05]
[1777850607747,56.82,78738.35,0.37,0.0,0.0,3e-05]
[1777850608754,56.82,78756.1,0.37,0.0,0.0,3e-05]
[1777850609761,56.82,78741.88,0.37,0.0,0.0,3e-05]
[1777850610767,56.82,78734.2,0.37,0.0,0.0,3e-05]
[1777850611785,56.82,78716.54,0.37,0.0,0.0,3e-05]
[1777850612783,56.82,78707.75,0.37,0.0,0.0,3e-05]
[1777850613808,56.82,78698.22,0.37,0.0,0.0,4e-05]
[1777850614797,56.82,78685.29,0.37,0.0,0.0,4e-05]
[1777850615847,56.82,78685.29,0.37,0.0,0.0,4e-05]
[1777850615960,56.82,78656.32,0.37,0.0,0.0,4e-05]
[1777850616784,56.82,78656.32,0.37,0.0,0.0,4e-05]
[1777850616837,56.82,78623.38,0.37,0.0,0.0,5e-05]
[1777850620622,56.82,78629.33,0.37,0.0,0.0,5e-05]
[1777850620796,56.82,78629.33,0.37,0.0,0.0,5e-05]
[1777850620857,56.82,78645.47,0.37,0.0,0.0,4e-05]
[1777850621969,56.82,78667.0,0.37,0.0,0.0,4e-05]
[1777850625913,56.82,78688.7,0.37,0.0,0.0,4e-05]
[1777850627249,56.82,78688.7,0.37,0.0,0.0,4e-05]
[1777850627923,56.82,78711.01,0.37,0.0,0.0,3e-05]
[1777850632959,56.82,78707.15,0.37,0.0,0.0,3e-05]
[1777850637994,56.82,78715.03,0.37,0.0,0.0,3e-05]
[1777850640017,56.82,78707.29,0.37,0.0,0.0,3e-05]
[1777850641020,56.82,78697.45,0.37,0.0,0.0,4e-05]
[1777850645056,56.82,78689.72,0.37,0.0,0.0,4e-05]
[1777850650084,56.82,78692.57,0.37,0.0,0.0,4e-05]
[1777850653104,56.82,78706.87,0.37,0.0,0.0,3e-05]
[1777850656129,56.82,78714.18,0.37,0.0,0.0,3e-05]
[1777850658143,56.82,78723.38,0.37,0.0,0.0,3e-05]
[1777850663177,56.82,78727.67,0.37,0.0,0.0,3e-05]
[1777850668213,56.82,78727.01,0.37,0.0,0.0,3e-05]
[1777850670227,56.82,78715.21,0.37,0.0,0.0,3e-05]
[1777850671432,56.82,78717.45,0.37,0.0,0.0,3e-05]
[1777850676269,56.82,78710.17,0.37,0.0,0.0,3e-05]
[1777850679290,56.82,78719.65,0.37,0.0,0.0,3e-05]
[1777850680297,56.82,78733.93,0.37,0.0,0.0,3e-05]
[1777850685338,56.82,78738.09,0.37,0.0,0.0,3e-05]
[1777850690375,56.82,78740.17,0.37,0.0,0.0,3e-05]
[1777850695414,56.82,78741.76,0.37,0.0,0.0,3e-05]
[1777850700448,56.82,78743.59,0.37,0.0,0.0,3e-05]
[1777850704476,56.82,78735.26,0.37,0.0,0.0,3e-05]
[1777850706491,56.82,78726.37,0.37,0.0,0.0,3e-05]
[1777850709516,56.82,78716.88,0.37,0.0,0.0,3e-05]
[1777850710523,56.82,78707.95,0.37,0.0,0.0,3e-05]
[1777850715558,56.82,78704.65,0.37,0.0,0.0,3e-05]
[1777850718580,56.82,78713.37,0.37,0.0,0.0,3e-05]
[1777850719587,56.82,78720.95,0.37,0.0,0.0,3e-05]
[1777850724621,56.82,78725.84,0.37,0.0,0.0,3e-05]
[1777850729657,56.82,78725.92,0.37,0.0,0.0,3e-05]
[1777850734691,56.82,78720.41,0.37,0.0,0.0,3e-05]
[1777850739726,56.82,78721.77,0.37,0.0,0.0,3e-05]
[1777850741926,56.82,78728.84,0.37,0.0,0.0,3e-05]
[1777850747783,56.82,78734.98,0.37,0.0,0.0,3e-05]
[1777850752823,56.82,78733.42,0.37,0.0,0.0,3e-05]
[1777850757858,56.82,78733.31,0.37,0.0,0.0,3e-05]
[1777850759871,56.82,78725.09,0.37,0.0,0.0,3e-05]
[1777850762066,56.82,78707.12,0.37,0.0,0.0,3e-05]
[1777850765917,56.82,78717.57,0.37,0.0,0.0,3e-05]
[1777850770952,56.82,78714.26,0.37,0.0,0.0,3e-05]
[1777850775987,56.82,78713.94,0.37,0.0,0.0,3e-05]
[1777850781025,56.82,78714.23,0.37,0.0,0.0,3e-05]
[1777850786062,56.82,78715.56,0.37,0.0,0.0,3e-05]
[1777850791098,56.82,78713.62,0.37,0.0,0.0,3e-05]
[1777850795124,56.82,78720.8,0.37,0.0,0.0,3e-05]
[1777850798145,56.82,78705.4,0.37,0.0,0.0,3e-05]
[1777850799152,56.82,78687.45,0.37,0.0,0.0,3e-05]
[1777850804187,56.82,78688.18,0.37,0.0,0.0,3e-05]
[1777850806723,56.82,78691.65,0.37,0.0,0.0,3e-05]
[1777850807211,56.82,78691.57,0.37,0.0,0.0,3e-05]
[1777850812418,56.82,78689.18,0.37,0.0,0.0,3e-05]
[1777850815949,56.82,78688.8,0.37,0.0,0.0,3e-05]
[1777850815994,56.82,78686.13,0.37,0.0,0.0,3e-05]
[1777850821309,56.82,78678.91,0.37,0.0,0.0,4e-05]
[1777850822494,56.82,78660.67,0.37,0.0,0.0,4e-05]
[1777850825339,56.82,78669.56,0.37,0.0,0.0,4e-05]
[1777850829367,56.82,78659.52,0.37,0.0,0.0,4e-05]
[1777850834402,56.82,78657.93,0.37,0.0,0.0,4e-05]
[1777850838428,56.82,78649.09,0.37,0.0,0.0,4e-05]
[1777850843464,56.82,78649.58,0.37,0.0,0.0,4e-05]
[1777850845478,56.82,78658.94,0.37,0.0,0.0,4e-05]
[1777850850513,56.82,78651.89,0.37,0.0,0.0,4e-05]
[1777850851530,56.82,78651.27,0.37,0.0,0.0,4e-05]
[1777850853791,56.82,78652.35,0.37,0.0,0.0,4e-05]
[1777850853892,56.82,78654.29,0.37,0.0,0.0,4e-05]
[1777850857150,56.82,78654.08,0.37,0.0,0.0,4e-05]
[1777850857251,56.82,78648.97,0.37,0.0,0.0,4e-05]
[1777850862788,56.82,78642.77,0.37,0.0,0.0,4e-05]
[1777850868641,56.82,78642.99,0.37,0.0,0.0,4e-05]
[1777850873676,56.82,78645.25,0.37,0.0,0.0,4e-05]
[1777850875690,56.82,78652.66,0.37,0.0,0.0,4e-05]
[1777850880724,56.82,78647.94,0.37,0.0,0.0,4e-05]
[1777850885760,56.82,78647.26,0.37,0.0,0.0,4e-05]
[1777850890795,56.82,78645.24,0.37,0.0,0.0,4e-05]
[1777850894829,56.82,78657.54,0.37,0.0,0.0,4e-05]
[1777850895833,56.82,78670.36,0.37,0.0,0.0,4e-05]
[1777850899860,56.82,78661.06,0.37,0.0,0.0,4e-05]
[1777850900867,56.82,78668.74,0.37,0.0,0.0,4e-05]
[1777850905904,56.82,78674.52,0.37,0.0,0.0,4e-05]
[1777850910937,56.82,78675.79,0.37,0.0,0.0,3e-05]
[1777850911944,56.82,78676.23,0.37,0.0,0.0,3e-05]
[1777850916979,56.82,78670.08,0.37,0.0,0.0,3e-05]
[1777850918993,56.82,78658.94,0.37,0.0,0.0,4e-05]
[1777850924028,56.82,78665.16,0.37,0.0,0.0,4e-05]
[1777850929063,56.82,78663.8,0.37,0.0,0.0,4e-05]
[1777850934097,56.82,78659.04,0.37,0.0,0.0,4e-05]
[1777850939133,56.82,78658.91,0.37,0.0,0.0,4e-05]
[1777850944169,56.82,78662.72,0.37,0.0,0.0,4e-05]
[1777850949204,56.82,78664.14,0.37,0.0,0.0,4e-05]
[1777850954239,56.82,78664.23,0.37,0.0,0.0,4e-05]
[1777850959274,56.82,78664.33,0.37,0.0,0.0,4e-05]
[1777850964309,56.82,78663.52,0.37,0.0,0.0,4e-05]
[1777850969344,56.82,78664.89,0.37,0.0,0.0,4e-05]
[1777850971361,56.82,78667.26,0.37,0.0,0.0,3e-05]
[1777850976397,56.82,78667.91,0.37,0.0,0.0,3e-05]
[1777850981435,56.82,78667.38,0.37,0.0,0.0,3e-05]
[1777850985459,56.82,78656.55,0.37,0.0,0.0,4e-05]
[1777850986467,56.82,78649.11,0.37,0.0,0.0,4e-05]
[1777850991501,56.82,78654.93,0.37,0.0,0.0,4e-05]
[1777850996536,56.82,78655.68,0.37,0.0,0.0,4e-05]
[1777851001573,56.82,78663.41,0.37,0.0,0.0,3e-05]
[1777851002582,56.82,78655.97,0.37,0.0,0.0,4e-05]
[1777851003774,56.82,78648.28,0.37,0.0,0.0,4e-05]
[1777851008625,56.82,78641.07,0.37,0.0,0.0,4e-05]
[1777851013844,56.82,78639.6,0.37,0.0,0.0,4e-05]
[1777851019699,56.82,78640.22,0.37,0.0,0.0,4e-05]
[1777851024735,56.82,78639.92,0.37,0.0,0.0,4e-05]
[1777851029771,56.82,78639.66,0.37,0.0,0.0,4e-05]
[1777851032791,56.82,78639.18,0.37,0.0,0.0,4e-05]
[1777851033984,56.82,78620.4,0.37,0.0,0.0,4e-05]
[1777851035812,56.82,78601.67,0.37,0.0,0.0,4e-05]
[1777851037826,56.82,78622.5,0.37,0.0,0.0,4e-05]
[1777851038835,56.82,78635.69,0.37,0.0,0.0,4e-05]
[1777851044056,56.82,78637.61,0.37,0.0,0.0,4e-05]
[1777851045882,56.82,78646.37,0.37,0.0,0.0,4e-05]
[1777851048905,56.82,78668.65,0.37,0.0,0.0,3e-05]
[1777851050926,56.82,78675.81,0.37,0.0,0.0,3e-05]
[1777851052934,56.82,78683.45,0.37,0.0,0.0,3e-05]
[1777851056961,56.82,78698.4,0.37,0.0,0.0,3e-05]
[1777851061999,56.82,78698.31,0.37,0.0,0.0,3e-05]
[1777851063003,56.82,78687.59,0.37,0.0,0.0,3e-05]
[1777851068039,56.82,78676.11,0.37,0.0,0.0,3e-05]
[1777851073074,56.82,78675.01,0.37,0.0,0.0,3e-05]
[1777851074268,56.82,78660.4,0.37,0.0,0.0,3e-05]
[1777851080124,56.82,78659.74,0.37,0.0,0.0,3e-05]
[1777851085158,56.82,78662.41,0.37,0.0,0.0,3e-05]
[1777851088179,56.82,78679.56,0.37,0.0,0.0,3e-05]
[1777851090192,56.82,78688.38,0.37,0.0,0.0,3e-05]
[1777851091200,56.82,78692.74,0.37,0.0,0.0,3e-05]
[1777851096234,56.82,78694.18,0.37,0.0,0.0,3e-05]
[1777851101272,56.82,78697.14,0.37,0.0,0.0,3e-05]
[1777851104488,56.82,78707.27,0.37,0.0,0.0,3e-05]
[1777851106310,56.82,78718.18,0.37,0.0,0.0,3e-05]
[1777851108324,56.82,78726.02,0.37,0.0,0.0,3e-05]
[1777851113360,56.82,78716.96,0.37,0.0,0.0,3e-05]
[1777851118393,56.82,78725.36,0.37,0.0,0.0,3e-05]
[1777851122424,56.82,78717.44,0.37,0.0,0.0,3e-05]
[1777851125445,56.82,78706.64,0.37,0.0,0.0,3e-05]
[1777851129472,56.82,78715.25,0.37,0.0,0.0,3e-05]
[1777851134508,56.82,78715.97,0.37,0.0,0.0,3e-05]
[1777851139543,56.82,78716.46,0.37,0.0,0.0,3e-05]
[1777851144578,56.82,78716.08,0.37,0.0,0.0,3e-05]
[1777851147600,56.82,78703.97,0.37,0.0,0.0,3e-05]
[1777851151628,56.82,78703.28,0.37,0.0,0.0,3e-05]
[1777851156663,56.82,78701.81,0.37,0.0,0.0,3e-05]
[1777851161697,56.82,78701.26,0.37,0.0,0.0,3e-05]
[1777851166733,56.82,78695.62,0.37,0.0,0.0,3e-05]
[1777851171767,56.82,78696.87,0.37,0.0,0.0,3e-05]
[1777851176804,56.82,78697.31,0.37,0.0,0.0,3e-05]
[1777851180831,56.82,78689.03,0.37,0.0,0.0,3e-05]
[1777851185867,56.82,78687.35,0.37,0.0,0.0,3e-05]
[1777851190902,56.82,78687.78,0.37,0.0,0.0,3e-05]
[1777851195120,56.82,78695.25,0.37,0.0,0.0,3e-05]
[1777851198963,56.82,78680.63,0.37,0.0,0.0,3e-05]
[1777851205190,56.82,78674.26,0.37,0.0,0.0,3e-05]
[1777851211047,56.82,78675.11,0.37,0.0,0.0,3e-05]
[1777851216084,56.82,78676.76,0.37,0.0,0.0,3e-05]
[1777851221117,56.82,78677.95,0.37,0.0,0.0,3e-05]
[1777851225332,56.82,78662.13,0.37,0.0,0.0,3e-05]
[1777851227159,56.82,78653.22,0.37,0.0,0.0,3e-05]
[1777851232196,56.82,78649.43,0.37,0.0,0.0,3e-05]
[1777851235402,56.82,78640.64,0.37,0.0,0.0,3e-05]
[1777851241262,56.82,78639.57,0.37,0.0,0.0,3e-05]
[1777851246299,56.82,78641.6,0.37,0.0,0.0,3e-05]
[1777851248310,56.82,78658.45,0.37,0.0,0.0,3e-05]
[1777851249317,56.82,78667.75,0.37,0.0,0.0,3e-05]
[1777851254352,56.82,78664.13,0.37,0.0,0.0,3e-05]
[1777851259387,56.82,78665.76,0.37,0.0,0.0,3e-05]
[1777851264423,56.82,78663.07,0.37,0.0,0.0,3e-05]
[1777851269458,56.82,78652.3,0.37,0.0,0.0,3e-05]
[1777851270466,56.82,78640.06,0.37,0.0,0.0,3e-05]
[1777851275683,56.82,78627.08,0.37,0.0,0.0,3e-05]
[1777851281543,56.82,78627.65,0.37,0.0,0.0,3e-05]
[1777851286578,56.82,78628.68,0.37,0.0,0.0,3e-05]
[1777851291612,56.82,78631.8,0.37,0.0,0.0,3e-05]
[1777851296646,56.82,78629.88,0.37,0.0,0.0,3e-05]
[1777851301689,56.82,78625.61,0.37,0.0,0.0,3e-05]
[1777851302689,56.82,78618.11,0.37,0.0,0.0,4e-05]
[1777851307724,56.82,78623.92,0.37,0.0,0.0,4e-05]
[1777851312759,56.82,78620.51,0.37,0.0,0.0,4e-05]
[1777851317794,56.82,78620.21,0.37,0.0,0.0,4e-05]
[1777851320815,56.82,78636.27,0.37,0.0,0.0,3e-05]
[1777851322829,56.82,78650.19,0.37,0.0,0.0,3e-05]
[1777851323836,56.82,78657.4,0.37,0.0,0.0,3e-05]
[1777851328872,56.82,78646.75,0.37,0.0,0.0,3e-05]
[1777851333906,56.82,78640.35,0.37,0.0,0.0,3e-05]
[1777851338942,56.82,78640.67,0.37,0.0,0.0,3e-05]
[1777851343976,56.82,78643.7,0.37,0.0,0.0,3e-05]
[1777851349010,56.82,78642.48,0.37,0.0,0.0,3e-05]
[1777851354050,56.82,78650.72,0.37,0.0,0.0,3e-05]
[1777851356246,56.82,78641.78,0.37,0.0,0.0,3e-05]
[1777851362435,56.82,78644.88,0.37,0.0,0.0,3e-05]
[1777851362484,56.82,78644.01,0.37,0.0,0.0,3e-05]
[1777851363335,56.82,78644.01,0.37,0.0,0.0,3e-05]
[1777851363436,56.82,78643.89,0.37,0.0,0.0,3e-05]
[1777851369153,56.82,78635.38,0.37,0.0,0.0,3e-05]
[1777851375196,56.82,78636.24,0.37,0.0,0.0,3e-05]
[1777851380234,56.82,78637.29,0.37,0.0,0.0,3e-05]
[1777851385268,56.82,78636.29,0.37,0.0,0.0,3e-05]
[1777851388287,56.82,78628.78,0.37,0.0,0.0,3e-05]
[1777851389295,56.82,78618.83,0.37,0.0,0.0,3e-05]
[1777851391309,56.82,78620.98,0.37,0.0,0.0,3e-05]
[1777851396528,56.82,78623.55,0.37,0.0,0.0,3e-05]
[1777851402387,56.82,78625.24,0.37,0.0,0.0,3e-05]
[1777851407421,56.82,78623.86,0.37,0.0,0.0,3e-05]
[1777851411452,56.82,78615.64,0.37,0.0,0.0,3e-05]
[1777851416668,56.82,78617.18,0.37,0.0,0.0,3e-05]
[1777851422527,56.82,78619.57,0.37,0.0,0.0,3e-05]
[1777851427562,56.82,78620.2,0.37,0.0,0.0,3e-05]
[1777851432596,56.82,78619.55,0.37,0.0,0.0,3e-05]
[1777851437632,56.82,78618.37,0.37,0.0,0.0,3e-05]
[1777851442667,56.82,78618.19,0.37,0.0,0.0,3e-05]
[1777851447702,56.82,78619.95,0.37,0.0,0.0,3e-05]
[1777851452736,56.82,78614.87,0.37,0.0,0.0,3e-05]
[1777851453744,56.82,78604.95,0.37,0.0,0.0,3e-05]
[1777851458779,56.82,78609.9,0.37,0.0,0.0,3e-05]
[1777851463815,56.82,78613.71,0.37,0.0,0.0,3e-05]
[1777851468848,56.82,78615.36,0.37,0.0,0.0,3e-05]
[1777851470864,56.82,78625.62,0.37,0.0,0.0,3e-05]
[1777851475900,56.82,78632.13,0.37,0.0,0.0,3e-05]
[1777851480936,56.82,78641.83,0.37,0.0,0.0,3e-05]
[1777851485975,56.82,78642.35,0.37,0.0,0.0,3e-05]
[1777851491010,56.82,78640.66,0.37,0.0,0.0,3e-05]
[1777851496042,56.82,78638.08,0.37,0.0,0.0,3e-05]
[1777851501077,56.82,78635.31,0.37,0.0,0.0,3e-05]
[1777851505105,56.82,78651.3,0.37,0.0,0.0,3e-05]
[1777851507303,56.82,78665.33,0.37,0.0,0.0,3e-05]
[1777851511147,56.82,78666.74,0.37,0.0,0.0,3e-05]
[1777851516182,56.82,78669.02,0.37,0.0,0.0,3e-05]
[1777851521218,56.82,78671.72,0.37,0.0,0.0,3e-05]
[1777851526255,56.82,78668.24,0.37,0.0,0.0,3e-05]
[1777851531294,56.82,78676.26,0.37,0.0,0.0,3e-05]
[1777851536330,56.82,78686.38,0.37,0.0,0.0,3e-05]
[1777851541364,56.82,78693.69,0.37,0.0,0.0,2e-05]
[1777851545388,56.82,78685.07,0.37,0.0,0.0,3e-05]
[1777851547583,56.82,78678.03,0.37,0.0,0.0,3e-05]
[1777851553446,56.82,78671.23,0.37,0.0,0.0,3e-05]
[1777851555458,56.82,78679.08,0.37,0.0,0.0,3e-05]
[1777851560492,56.82,78677.67,0.37,0.0,0.0,3e-05]
[1777851565527,56.82,78674.8,0.37,0.0,0.0,3e-05]
[1777851569556,56.82,78684.15,0.37,0.0,0.0,3e-05]
[1777851571571,56.82,78685.07,0.37,0.0,0.0,2e-05]
[1777851576604,56.82,78681.02,0.37,0.0,0.0,3e-05]
[1777851581640,56.82,78682.45,0.37,0.0,0.0,2e-05]
[1777851587867,56.82,78688.94,0.37,0.0,0.0,2e-05]
[1777851593731,56.82,78697.9,0.37,0.0,0.0,2e-05]
[1777851595744,56.82,78690.82,0.37,0.0,0.0,2e-05]
[1777851600779,56.82,78690.48,0.37,0.0,0.0,2e-05]
[1777851602793,56.82,78679.63,0.37,0.0,0.0,3e-05]
[1777851608011,56.82,78677.88,0.37,0.0,0.0,3e-05]
[1777851612864,56.82,78668.45,0.37,0.0,0.0,3e-05]
[1777851618078,56.82,78674.89,0.37,0.0,0.0,3e-05]
[1777851623946,56.82,78672.02,0.37,0.0,0.0,3e-05]
[1777851625954,56.82,78679.4,0.37,0.0,0.0,3e-05]
[1777851630988,56.82,78681.56,0.37,0.0,0.0,3e-05]
[1777851631996,56.82,78682.53,0.37,0.0,0.0,2e-05]
[1777851637031,56.82,78682.67,0.37,0.0,0.0,2e-05]
[1777851642066,56.82,78683.82,0.37,0.0,0.0,2e-05]
[1777851647101,56.82,78683.73,0.37,0.0,0.0,2e-05]
[1777851652136,56.82,78684.23,0.37,0.0,0.0,2e-05]
[1777851657172,56.82,78678.71,0.37,0.0,0.0,2e-05]
[1777851662206,56.82,78681.06,0.37,0.0,0.0,2e-05]
[1777851663213,56.82,78668.39,0.37,0.0,0.0,3e-05]
[1777851664222,56.82,78652.14,0.37,0.0,0.0,3e-05]
[1777851666234,56.82,78644.89,0.37,0.0,0.0,3e-05]
[1777851671270,56.82,78645.02,0.37,0.0,0.0,3e-05]
[1777851676308,56.82,78646.64,0.37,0.0,0.0,3e-05]
[1777851681339,56.82,78647.04,0.37,0.0,0.0,3e-05]
[1777851686373,56.82,78647.25,0.37,0.0,0.0,3e-05]
[1777851691409,56.82,78647.46,0.37,0.0,0.0,3e-05]
[1777851696445,56.82,78646.59,0.37,0.0,0.0,3e-05]
[1777851701480,56.82,78645.19,0.37,0.0,0.0,3e-05]
[1777851706516,56.82,78645.48,0.37,0.0,0.0,3e-05]
[1777851711549,56.82,78648.73,0.37,0.0,0.0,3e-05]
[1777851717591,56.82,78648.97,0.37,0.0,0.0,3e-05]
[1777851722628,56.82,78645.76,0.37,0.0,0.0,3e-05]
[1777851727661,56.82,78645.85,0.37,0.0,0.0,3e-05]
[1777851730683,56.82,78636.69,0.37,0.0,0.0,3e-05]
[1777851735718,56.82,78631.08,0.37,0.0,0.0,3e-05]
[1777851740752,56.82,78620.65,0.37,0.0,0.0,3e-05]
[1777851745806,56.82,78622.55,0.37,0.0,0.0,3e-05]
[1777851750823,56.82,78623.91,0.37,0.0,0.0,3e-05]
[1777851751830,56.82,78628.55,0.37,0.0,0.0,3e-05]
[1777851756865,56.82,78622.95,0.37,0.0,0.0,3e-05]
[1777851761901,56.82,78621.73,0.37,0.0,0.0,3e-05]
[1777851766935,56.82,78625.61,0.37,0.0,0.0,3e-05]
[1777851771971,56.82,78626.52,0.37,0.0,0.0,3e-05]
[1777851777006,56.82,78627.79,0.37,0.0,0.0,3e-05]
[1777851779217,56.82,78637.65,0.37,0.0,0.0,3e-05]
[1777851782041,56.82,78628.88,0.37,0.0,0.0,3e-05]
[1777851787076,56.82,78630.78,0.37,0.0,0.0,3e-05]
[1777851792110,56.82,78630.11,0.37,0.0,0.0,3e-05]
[1777851797146,56.82,78630.64,0.37,0.0,0.0,3e-05]
[1777851802181,56.82,78629.61,0.37,0.0,0.0,3e-05]
[1777851807216,56.82,78615.63,0.37,0.0,0.0,3e-05]
[1777851812251,56.82,78603.13,0.37,0.0,0.0,3e-05]
[1777851817287,56.82,78603.77,0.37,0.0,0.0,3e-05]
[1777851822323,56.82,78607.97,0.37,0.0,0.0,3e-05]
[1777851827356,56.82,78608.11,0.37,0.0,0.0,3e-05]
[1777851832392,56.82,78612.38,0.37,0.0,0.0,3e-05]
[1777851835413,56.82,78620.97,0.37,0.0,0.0,3e-05]
[1777851836422,56.82,78628.49,0.37,0.0,0.0,3e-05]
[1777851839638,56.82,78638.72,0.37,0.0,0.0,3e-05]
[1777851844477,56.82,78623.57,0.37,0.0,0.0,3e-05]
[1777851849708,56.82,78620.83,0.37,0.0,0.0,3e-05]
[1777851855553,56.82,78620.22,0.37,0.0,0.0,3e-05]
[1777851860595,56.82,78622.67,0.37,0.0,0.0,3e-05]
[1777851863618,56.82,78610.14,0.37,0.0,0.0,3e-05]
[1777851868650,56.82,78611.95,0.37,0.0,0.0,3e-05]
[1777851871675,56.82,78612.67,0.37,0.0,0.0,3e-05]
[1777851876709,56.82,78614.07,0.37,0.0,0.0,3e-05]
[1777851881744,56.82,78610.78,0.37,0.0,0.0,3e-05]
[1777851886779,56.82,78615.81,0.37,0.0,0.0,3e-05]
[1777851891814,56.82,78616.35,0.37,0.0,0.0,3e-05]
[1777851896850,56.82,78612.05,0.37,0.0,0.0,3e-05]
[1777851901899,56.82,78614.88,0.37,0.0,0.0,3e-05]
[1777851904401,56.82,78608.72,0.37,0.0,0.0,3e-05]
[1777851904015,56.82,78563.48,0.37,0.0,0.0,3e-05]
[1777851904931,56.82,78525.08,0.37,0.0,0.0,4e-05]
[1777851906293,56.82,78525.08,0.37,0.0,0.0,4e-05]
[1777851906398,56.82,78516.43,0.37,0.0,0.0,4e-05]
[1777851908963,56.82,78537.53,0.37,0.0,0.0,4e-05]
[1777851910162,56.82,78567.17,0.37,0.0,0.0,3e-05]
[1777851912991,56.82,78576.31,0.37,0.0,0.0,3e-05]
[1777851913995,56.82,78583.72,0.37,0.0,0.0,3e-05]
[1777851919031,56.82,78575.6,0.37,0.0,0.0,3e-05]
[1777851923059,56.82,78563.09,0.37,0.0,0.0,3e-05]
[1777851928095,56.82,78560.37,0.37,0.0,0.0,3e-05]
[1777851930292,56.82,78538.93,0.37,0.0,0.0,4e-05]
[1777851931116,56.82,78537.99,0.37,0.0,0.0,4e-05]
[1777851932122,56.82,78520.83,0.37,0.0,0.0,4e-05]
[1777851937159,56.82,78514.17,0.37,0.0,0.0,4e-05]
[1777851939173,56.82,78505.21,0.37,0.0,0.0,4e-05]
[1777851944211,56.82,78507.11,0.37,0.0,0.0,4e-05]
[1777851949245,56.82,78502.8,0.37,0.0,0.0,4e-05]
[1777851952266,56.82,78512.47,0.37,0.0,0.0,4e-05]
[1777851957316,56.82,78525.26,0.37,0.0,0.0,4e-05]
[1777851962352,56.82,78516.98,0.37,0.0,0.0,4e-05]
[1777851967389,56.82,78520.63,0.37,0.0,0.0,4e-05]
[1777851972423,56.82,78523.57,0.37,0.0,0.0,4e-05]
[1777851974438,56.82,78531.75,0.37,0.0,0.0,4e-05]
[1777851979473,56.82,78538.78,0.37,0.0,0.0,4e-05]
[1777851981487,56.82,78549.51,0.37,0.0,0.0,3e-05]
[1777851986522,56.82,78554.45,0.37,0.0,0.0,3e-05]
[1777851988534,56.82,78563.15,0.37,0.0,0.0,3e-05]
[1777851991556,56.82,78567.74,0.37,0.0,0.0,3e-05]
[1777851996590,56.82,78561.9,0.37,0.0,0.0,3e-05]
[1777852000797,56.82,78539.74,0.37,0.0,0.0,3e-05]
[1777852006662,56.82,78547.79,0.37,0.0,0.0,3e-05]
[1777852011696,56.82,78549.77,0.37,0.0,0.0,3e-05]
[1777852015725,56.82,78558.24,0.37,0.0,0.0,3e-05]
[1777852020937,56.82,78563.98,0.37,0.0,0.0,3e-05]
[1777852026802,56.82,78571.79,0.37,0.0,0.0,3e-05]
[1777852031840,56.82,78577.21,0.37,0.0,0.0,3e-05]
[1777852035865,56.82,78584.15,0.37,0.0,0.0,3e-05]
[1777852041077,56.82,78570.33,0.37,0.0,0.0,3e-05]
[1777852045937,56.82,78579.83,0.37,0.0,0.0,3e-05]
[1777852051147,56.82,78580.16,0.37,0.0,0.0,3e-05]
[1777852057015,56.82,78579.33,0.37,0.0,0.0,3e-05]
[1777852059028,56.82,78571.74,0.37,0.0,0.0,3e-05]
[1777852061217,56.82,78562.39,0.37,0.0,0.0,3e-05]
[1777852067083,56.82,78560.37,0.37,0.0,0.0,3e-05]
[1777852072119,56.82,78563.14,0.37,0.0,0.0,3e-05]
[1777852075141,56.82,78570.08,0.37,0.0,0.0,3e-05]
[1777852077154,56.82,78577.8,0.37,0.0,0.0,3e-05]
[1777852082190,56.82,78582.8,0.37,0.0,0.0,3e-05]
[1777852087224,56.82,78578.39,0.37,0.0,0.0,3e-05]
[1777852091427,56.82,78569.16,0.37,0.0,0.0,3e-05]
[1777852097294,56.82,78565.56,0.37,0.0,0.0,3e-05]
[1777852101497,56.82,78574.64,0.37,0.0,0.0,3e-05]
[1777852107367,56.82,78572.99,0.37,0.0,0.0,3e-05]
[1777852112401,56.82,78571.63,0.37,0.0,0.0,3e-05]
[1777852116429,56.82,78564.67,0.37,0.0,0.0,3e-05]
[1777852117437,56.82,78551.12,0.37,0.0,0.0,3e-05]
[1777852122471,56.82,78557.8,0.37,0.0,0.0,3e-05]
[1777852127506,56.82,78563.1,0.37,0.0,0.0,3e-05]
[1777852132541,56.82,78564.26,0.37,0.0,0.0,3e-05]
[1777852137576,56.82,78563.72,0.37,0.0,0.0,3e-05]
[1777852142611,56.82,78562.08,0.37,0.0,0.0,3e-05]
[1777852150667,56.82,78562.5,0.37,0.0,0.0,3e-05]
[1777852152684,56.82,78569.71,0.37,0.0,0.0,3e-05]
[1777852153690,56.82,78561.17,0.37,0.0,0.0,3e-05]
[1777852155702,56.82,78551.75,0.37,0.0,0.0,3e-05]
[1777852160738,56.82,78556.65,0.37,0.0,0.0,3e-05]
[1777852164766,56.82,78564.65,0.37,0.0,0.0,3e-05]
[1777852169801,56.82,78562.61,0.37,0.0,0.0,3e-05]
[1777852175843,56.82,78559.89,0.37,0.0,0.0,3e-05]
[1777852180878,56.82,78564.43,0.37,0.0,0.0,3e-05]
[1777852185913,56.82,78565.94,0.37,0.0,0.0,3e-05]
[1777852190949,56.82,78565.05,0.37,0.0,0.0,3e-05]
[1777852195984,56.82,78566.98,0.37,0.0,0.0,3e-05]
[1777852201024,56.82,78569.21,0.37,0.0,0.0,3e-05]
[1777852206067,56.82,78569.69,0.37,0.0,0.0,3e-05]
[1777852211098,56.82,78569.63,0.37,0.0,0.0,3e-05]
[1777852216134,56.82,78569.78,0.37,0.0,0.0,3e-05]
[1777852221173,56.82,78567.89,0.37,0.0,0.0,3e-05]
[1777852222341,56.82,78531.05,0.37,0.0,0.0,3e-05]
[1777852228217,56.82,78531.42,0.37,0.0,0.0,3e-05]
[1777852233252,56.82,78520.6,0.37,0.0,0.0,3e-05]
[1777852235268,56.82,78530.75,0.37,0.0,0.0,3e-05]
[1777852241308,56.82,78532.33,0.37,0.0,0.0,3e-05]
[1777852244331,56.82,78551.21,0.37,0.0,0.0,3e-05]
[1777852249366,56.82,78546.18,0.37,0.0,0.0,3e-05]
[1777852254400,56.82,78540.77,0.37,0.0,0.0,3e-05]
[1777852259436,56.82,78536.84,0.37,0.0,0.0,3e-05]
[1777852260443,56.82,78529.6,0.37,0.0,0.0,3e-05]
[1777852265481,56.82,78524.31,0.37,0.0,0.0,3e-05]
[1777852269353,56.82,78521.56,0.37,0.0,0.0,3e-05]
[1777852269508,56.82,78526.33,0.37,0.0,0.0,3e-05]
[1777852270786,56.82,78526.33,0.37,0.0,0.0,3e-05]
[1777852271523,56.82,78525.86,0.37,0.0,0.0,3e-05]
[1777852276559,56.82,78528.43,0.37,0.0,0.0,3e-05]
[1777852281593,56.82,78526.76,0.37,0.0,0.0,3e-05]
[1777852285629,56.82,78534.32,0.37,0.0,0.0,3e-05]
[1777852286635,56.82,78543.64,0.37,0.0,0.0,3e-05]
[1777852288652,56.82,78552.51,0.37,0.0,0.0,3e-05]
[1777852291670,56.82,78559.2,0.37,0.0,0.0,3e-05]
[1777852296707,56.82,78560.39,0.37,0.0,0.0,3e-05]
[1777852301742,56.82,78561.93,0.37,0.0,0.0,3e-05]
[1777852307784,56.82,78562.67,0.37,0.0,0.0,3e-05]
[1777852312819,56.82,78562.94,0.37,0.0,0.0,3e-05]
[1777852317854,56.82,78563.08,0.37,0.0,0.0,3e-05]
[1777852322890,56.82,78567.8,0.37,0.0,0.0,3e-05]
[1777852327924,56.82,78567.37,0.37,0.0,0.0,3e-05]
[1777852333124,56.82,78561.62,0.37,0.0,0.0,3e-05]
[1777852339000,56.82,78560.71,0.37,0.0,0.0,3e-05]
[1777852344035,56.82,78560.07,0.37,0.0,0.0,3e-05]
[1777852347057,56.82,78550.98,0.37,0.0,0.0,3e-05]
[1777852348064,56.82,78544.01,0.37,0.0,0.0,3e-05]
[1777852351085,56.82,78544.31,0.37,0.0,0.0,3e-05]
[1777852356128,56.82,78550.74,0.37,0.0,0.0,3e-05]
[1777852363334,56.82,78552.07,0.37,0.0,0.0,3e-05]
[1777852369220,56.82,78555.76,0.37,0.0,0.0,3e-05]
[1777852374255,56.82,78554.25,0.37,0.0,0.0,3e-05]
[1777852379290,56.82,78555.64,0.37,0.0,0.0,3e-05]
[1777852384325,56.82,78554.69,0.37,0.0,0.0,3e-05]
[1777852389360,56.82,78554.82,0.37,0.0,0.0,3e-05]
[1777852393544,56.82,78562.94,0.37,0.0,0.0,3e-05]
[1777852399430,56.82,78565.15,0.37,0.0,0.0,3e-05]
[1777852404465,56.82,78565.23,0.37,0.0,0.0,3e-05]
[1777852409501,56.82,78568.95,0.37,0.0,0.0,3e-05]
[1777852411514,56.82,78568.44,0.37,0.0,0.0,3e-05]
[1777852416550,56.82,78571.11,0.37,0.0,0.0,3e-05]
[1777852421584,56.82,78573.22,0.37,0.0,0.0,3e-05]
[1777852426619,56.82,78575.2,0.37,0.0,0.0,3e-05]
[1777852431657,56.82,78579.88,0.37,0.0,0.0,2e-05]
[1777852436693,56.82,78577.85,0.37,0.0,0.0,3e-05]
[1777852441726,56.82,78575.11,0.37,0.0,0.0,3e-05]
[1777852447768,56.82,78576.86,0.37,0.0,0.0,3e-05]
[1777852452804,56.82,78577.58,0.37,0.0,0.0,3e-05]
[1777852457839,56.82,78578.34,0.37,0.0,0.0,3e-05]
[1777852462874,56.82,78576.67,0.37,0.0,0.0,3e-05]
[1777852467916,56.82,78569.84,0.37,0.0,0.0,3e-05]
[1777852472948,56.82,78577.44,0.37,0.0,0.0,2e-05]
[1777852477984,56.82,78576.66,0.37,0.0,0.0,2e-05]
[1777852483018,56.82,78572.31,0.37,0.0,0.0,3e-05]
[1777852488054,56.82,78573.21,0.37,0.0,0.0,2e-05]
[1777852494102,56.82,78572.04,0.37,0.0,0.0,3e-05]
[1777852498127,56.82,78579.21,0.37,0.0,0.0,2e-05]
[1777852503159,56.82,78574.82,0.37,0.0,0.0,2e-05]
[1777852509201,56.82,78578.03,0.37,0.0,0.0,2e-05]
[1777852514385,56.82,78578.08,0.37,0.0,0.0,2e-05]
[1777852520278,56.82,78580.74,0.37,0.0,0.0,2e-05]
[1777852523299,56.82,78573.3,0.37,0.0,0.0,2e-05]
[1777852528335,56.82,78577.79,0.37,0.0,0.0,2e-05]
[1777852531356,56.82,78576.67,0.37,0.0,0.0,2e-05]
[1777852536393,56.82,78575.45,0.37,0.0,0.0,2e-05]
[1777852542435,56.82,78577.63,0.37,0.0,0.0,2e-05]
[1777852548478,56.82,78579.8,0.37,0.0,0.0,2e-05]
[1777852554665,56.82,78580.05,0.37,0.0,0.0,2e-05]
[1777852560564,56.82,78579.73,0.37,0.0,0.0,2e-05]
[1777852564735,56.82,78569.95,0.37,0.0,0.0,2e-05]
[1777852566606,56.82,78560.45,0.37,0.0,0.0,3e-05]
[1777852571641,56.82,78559.77,0.37,0.0,0.0,3e-05]
[1777852576675,56.82,78560.52,0.37,0.0,0.0,3e-05]
[1777852581710,56.82,78560.34,0.37,0.0,0.0,3e-05]
[1777852584878,56.82,78547.81,0.37,0.0,0.0,3e-05]
[1777852586745,56.82,78505.4,0.37,0.0,0.0,3e-05]
[1777852592787,56.82,78507.35,0.37,0.0,0.0,3e-05]
[1777852594950,56.82,78516.62,0.37,0.0,0.0,3e-05]
[1777852596829,56.82,78525.74,0.37,0.0,0.0,3e-05]
[1777852597835,56.82,78544.34,0.37,0.0,0.0,3e-05]
[1777852602870,56.82,78540.0,0.37,0.0,0.0,3e-05]
[1777852607905,56.82,78540.42,0.37,0.0,0.0,3e-05]
[1777852612941,56.82,78540.37,0.37,0.0,0.0,3e-05]
[1777852617975,56.82,78540.33,0.37,0.0,0.0,3e-05]
[1777852623011,56.82,78540.92,0.37,0.0,0.0,3e-05]
[1777852628046,56.82,78541.78,0.37,0.0,0.0,3e-05]
[1777852634090,56.82,78544.7,0.37,0.0,0.0,3e-05]
[1777852639123,56.82,78546.28,0.37,0.0,0.0,3e-05]
[1777852643155,56.82,78555.35,0.37,0.0,0.0,3e-05]
[1777852648193,56.82,78549.3,0.37,0.0,0.0,3e-05]
[1777852651215,56.82,78550.53,0.37,0.0,0.0,2e-05]
[1777852655242,56.82,78543.59,0.37,0.0,0.0,3e-05]
[1777852660277,56.82,78539.48,0.37,0.0,0.0,3e-05]
[1777852665447,56.82,78540.14,0.37,0.0,0.0,3e-05]
[1777852672363,56.82,78541.07,0.37,0.0,0.0,3e-05]
[1777852677397,56.82,78542.36,0.37,0.0,0.0,3e-05]
[1777852682432,56.82,78542.61,0.37,0.0,0.0,3e-05]
[1777852687468,56.82,78543.21,0.37,0.0,0.0,3e-05]
[1777852691496,56.82,78550.11,0.37,0.0,0.0,3e-05]
[1777852696529,56.82,78544.68,0.37,0.0,0.0,3e-05]
[1777852702571,56.82,78544.26,0.37,0.0,0.0,3e-05]
[1777852707607,56.82,78542.95,0.37,0.0,0.0,3e-05]
[1777852712642,56.82,78541.5,0.37,0.0,0.0,3e-05]
[1777852717677,56.82,78545.13,0.37,0.0,0.0,2e-05]
[1777852722712,56.82,78546.88,0.37,0.0,0.0,2e-05]
[1777852727747,56.82,78545.25,0.37,0.0,0.0,2e-05]
[1777852732782,56.82,78544.03,0.37,0.0,0.0,2e-05]
[1777852739831,56.82,78545.68,0.37,0.0,0.0,2e-05]
[1777852744866,56.82,78548.35,0.37,0.0,0.0,2e-05]
[1777852751915,56.82,78548.36,0.37,0.0,0.0,2e-05]
[1777852756950,56.82,78547.94,0.37,0.0,0.0,2e-05]
[1777852761985,56.82,78548.21,0.37,0.0,0.0,2e-05]
[1777852767019,56.82,78548.46,0.37,0.0,0.0,2e-05]
[1777852769037,56.82,78556.3,0.37,0.0,0.0,2e-05]
[1777852771048,56.82,78556.4,0.37,0.0,0.0,2e-05]
[1777852776228,56.82,78558.21,0.37,0.0,0.0,2e-05]
[1777852782125,56.82,78552.67,0.37,0.0,0.0,2e-05]
[1777852787160,56.82,78553.93,0.37,0.0,0.0,2e-05]
[1777852792195,56.82,78553.91,0.37,0.0,0.0,2e-05]
[1777852797230,56.82,78555.01,0.37,0.0,0.0,2e-05]
[1777852802265,56.82,78555.75,0.37,0.0,0.0,2e-05]
[1777852804283,56.82,78548.53,0.37,0.0,0.0,2e-05]
[1777852806438,56.82,78531.23,0.37,0.0,0.0,3e-05]
[1777852812338,56.82,78530.66,0.37,0.0,0.0,3e-05]
[1777852816366,56.82,78521.62,0.37,0.0,0.0,3e-05]
[1777852820394,56.82,78532.79,0.37,0.0,0.0,3e-05]
[1777852822409,56.82,78525.5,0.37,0.0,0.0,3e-05]
[1777852824425,56.82,78509.61,0.37,0.0,0.0,3e-05]
[1777852828451,56.82,78497.35,0.37,0.0,0.0,3e-05]
[1777852830463,56.82,78506.98,0.37,0.0,0.0,3e-05]
[1777852831482,56.82,78513.52,0.37,0.0,0.0,3e-05]
[1777852835542,56.82,78500.68,0.37,0.0,0.0,3e-05]
[1777852836655,56.82,78488.43,0.37,0.0,0.0,3e-05]
[1777852838526,56.82,78471.55,0.37,0.0,0.0,3e-05]
[1777852840550,56.82,78458.34,0.37,0.0,0.0,3e-05]
[1777852843561,56.82,78451.58,0.37,0.0,0.0,3e-05]
[1777852844567,56.82,78458.51,0.37,0.0,0.0,3e-05]
[1777852845574,56.82,78467.12,0.37,0.0,0.0,3e-05]
[1777852846731,56.82,78492.66,0.37,0.0,0.0,3e-05]
[1777852852625,56.82,78483.77,0.37,0.0,0.0,3e-05]
[1777852854638,56.82,78476.34,0.37,0.0,0.0,3e-05]
[1777852856802,56.82,78468.67,0.37,0.0,0.0,3e-05]
[1777852862695,56.82,78462.6,0.37,0.0,0.0,3e-05]
[1777852866872,56.82,78473.71,0.37,0.0,0.0,3e-05]
[1777852869760,56.82,78462.06,0.37,0.0,0.0,3e-05]
[1777852870761,56.82,78455.04,0.37,0.0,0.0,3e-05]
[1777852875799,56.82,78446.69,0.37,0.0,0.0,3e-05]
[1777852878821,56.82,78434.63,0.37,0.0,0.0,4e-05]
[1777852879828,56.82,78444.47,0.37,0.0,0.0,3e-05]
[1777852884865,56.82,78448.79,0.37,0.0,0.0,3e-05]
[1777852887022,56.82,78473.06,0.37,0.0,0.0,3e-05]
[1777852890907,56.82,78486.37,0.37,0.0,0.0,3e-05]
[1777852892920,56.82,78485.75,0.37,0.0,0.0,3e-05]
[1777852897955,56.82,78481.75,0.37,0.0,0.0,3e-05]
[1777852899969,56.82,78473.14,0.37,0.0,0.0,3e-05]
[1777852901983,56.82,78466.09,0.37,0.0,0.0,3e-05]
[1777852902991,56.82,78474.49,0.37,0.0,0.0,3e-05]
[1777852905005,56.82,78482.35,0.37,0.0,0.0,3e-05]
[1777852910050,56.82,78482.95,0.37,0.0,0.0,3e-05]
[1777852911048,56.82,78491.36,0.37,0.0,0.0,3e-05]
[1777852913062,56.82,78500.81,0.37,0.0,0.0,3e-05]
[1777852918097,56.82,78503.11,0.37,0.0,0.0,3e-05]
[1777852921118,56.82,78494.13,0.37,0.0,0.0,3e-05]
[1777852923132,56.82,78506.75,0.37,0.0,0.0,3e-05]
[1777852925146,56.82,78496.16,0.37,0.0,0.0,3e-05]
[1777852926153,56.82,78484.45,0.37,0.0,0.0,3e-05]
[1777852931187,56.82,78492.48,0.37,0.0,0.0,3e-05]
[1777852935217,56.82,78500.55,0.37,0.0,0.0,3e-05]
[1777852940250,56.82,78499.66,0.37,0.0,0.0,3e-05]
[1777852945286,56.82,78502.54,0.37,0.0,0.0,3e-05]
[1777852950321,56.82,78498.87,0.37,0.0,0.0,3e-05]
[1777852951329,56.82,78499.71,0.37,0.0,0.0,3e-05]
[1777852956365,56.82,78499.24,0.37,0.0,0.0,3e-05]
[1777852957517,56.82,78487.5,0.37,0.0,0.0,3e-05]
[1777852962406,56.82,78495.13,0.37,0.0,0.0,3e-05]
[1777852967587,56.82,78514.89,0.37,0.0,0.0,2e-05]
[1777852973482,56.82,78517.44,0.37,0.0,0.0,2e-05]
[1777852977657,56.82,78504.43,0.37,0.0,0.0,3e-05]
[1777852983554,56.82,78506.16,0.37,0.0,0.0,3e-05]
[1777852985569,56.82,78495.48,0.37,0.0,0.0,3e-05]
[1777852989596,56.82,78484.91,0.37,0.0,0.0,3e-05]
[1777852994633,56.82,78478.36,0.37,0.0,0.0,3e-05]
[1777852999666,56.82,78480.67,0.37,0.0,0.0,3e-05]
[1777853004701,56.82,78481.0,0.37,0.0,0.0,3e-05]
[1777853009737,56.82,78481.5,0.37,0.0,0.0,3e-05]
[1777853011749,56.82,78485.7,0.37,0.0,0.0,3e-05]
[1777853016785,56.82,78483.11,0.37,0.0,0.0,3e-05]
[1777853021821,56.82,78481.0,0.37,0.0,0.0,3e-05]
[1777853026856,56.82,78487.87,0.37,0.0,0.0,3e-05]
[1777853031900,56.82,78495.62,0.37,0.0,0.0,3e-05]
[1777853036931,56.82,78486.74,0.37,0.0,0.0,3e-05]
[1777853041965,56.82,78475.07,0.37,0.0,0.0,3e-05]
[1777853043981,56.82,78451.9,0.37,0.0,0.0,3e-05]
[1777853049014,56.82,78456.93,0.37,0.0,0.0,3e-05]
[1777853054049,56.82,78460.3,0.37,0.0,0.0,3e-05]
[1777853057070,56.82,78467.16,0.37,0.0,0.0,3e-05]
[1777853060091,56.82,78474.88,0.37,0.0,0.0,3e-05]
[1777853064119,56.82,78466.52,0.37,0.0,0.0,3e-05]
[1777853069154,56.82,78469.54,0.37,0.0,0.0,3e-05]
[1777853074188,56.82,78475.39,0.37,0.0,0.0,3e-05]
[1777853079224,56.82,78478.3,0.37,0.0,0.0,3e-05]
[1777853084259,56.82,78477.52,0.37,0.0,0.0,3e-05]
[1777853089298,56.82,78478.81,0.37,0.0,0.0,3e-05]
[1777853090301,56.82,78486.96,0.37,0.0,0.0,3e-05]
[1777853095336,56.82,78486.68,0.37,0.0,0.0,3e-05]
[1777853097350,56.82,78479.0,0.37,0.0,0.0,3e-05]
[1777853102387,56.82,78481.65,0.37,0.0,0.0,3e-05]
[1777853107424,56.82,78486.64,0.37,0.0,0.0,3e-05]
[1777853108572,56.82,78495.18,0.37,0.0,0.0,3e-05]
[1777853114476,56.82,78493.73,0.37,0.0,0.0,3e-05]
[1777853119509,56.82,78496.07,0.37,0.0,0.0,3e-05]
[1777853124545,56.82,78492.97,0.37,0.0,0.0,3e-05]
[1777853129582,56.82,78493.44,0.37,0.0,0.0,3e-05]
[1777853131612,56.82,78496.25,0.37,0.0,0.0,2e-05]
[1777853136649,56.82,78496.98,0.37,0.0,0.0,2e-05]
[1777853141683,56.82,78500.13,0.37,0.0,0.0,2e-05]
[1777853145710,56.82,78507.75,0.37,0.0,0.0,2e-05]
[1777853150746,56.82,78509.49,0.37,0.0,0.0,2e-05]
[1777853153765,56.82,78519.2,0.37,0.0,0.0,2e-05]
[1777853155779,56.82,78530.76,0.37,0.0,0.0,2e-05]
[1777853156787,56.82,78538.9,0.37,0.0,0.0,2e-05]
[1777853158803,56.82,78531.63,0.37,0.0,0.0,2e-05]
[1777853163858,56.82,78524.35,0.37,0.0,0.0,2e-05]
[1777853168895,56.82,78526.19,0.37,0.0,0.0,2e-05]
[1777853173929,56.82,78526.11,0.37,0.0,0.0,2e-05]
[1777853176339,56.82,78526.9,0.37,0.0,0.0,2e-05]
[1777853176413,56.82,78526.63,0.37,0.0,0.0,2e-05]
[1777853177365,56.82,78526.63,0.37,0.0,0.0,2e-05]
[1777853177466,56.82,78526.42,0.37,0.0,0.0,2e-05]
[1777853183001,56.82,78528.65,0.37,0.0,0.0,2e-05]
[1777853188027,56.82,78528.32,0.37,0.0,0.0,2e-05]
[1777853191049,56.82,78527.86,0.37,0.0,0.0,2e-05]
[1777853196084,56.82,78530.76,0.37,0.0,0.0,2e-05]
[1777853201118,56.82,78527.38,0.37,0.0,0.0,2e-05]
[1777853206155,56.82,78527.46,0.37,0.0,0.0,2e-05]
[1777853212195,56.82,78527.54,0.37,0.0,0.0,2e-05]
[1777853217231,56.82,78530.02,0.37,0.0,0.0,2e-05]
[1777853222265,56.82,78527.76,0.37,0.0,0.0,2e-05]
[1777853225287,56.82,78544.2,0.37,0.0,0.0,2e-05]
[1777853230322,56.82,78549.49,0.37,0.0,0.0,2e-05]
[1777853233342,56.82,78556.49,0.37,0.0,0.0,2e-05]
[1777853238392,56.82,78554.59,0.37,0.0,0.0,2e-05]
[1777853243427,56.82,78554.67,0.37,0.0,0.0,2e-05]
[1777853248466,56.82,78556.57,0.37,0.0,0.0,2e-05]
[1777853249598,56.82,78526.56,0.37,0.0,0.0,2e-05]
[1777853255514,56.82,78518.4,0.37,0.0,0.0,2e-05]
[1777853259668,56.82,78496.14,0.37,0.0,0.0,2e-05]
[1777853265587,56.82,78496.48,0.37,0.0,0.0,2e-05]
[1777853266593,56.82,78503.2,0.37,0.0,0.0,2e-05]
[1777853268608,56.82,78512.08,0.37,0.0,0.0,2e-05]
[1777853272635,56.82,78504.99,0.37,0.0,0.0,2e-05]
[1777853277670,56.82,78503.32,0.37,0.0,0.0,2e-05]
[1777853282705,56.82,78499.42,0.37,0.0,0.0,2e-05]
[1777853287742,56.82,78502.1,0.37,0.0,0.0,2e-05]
[1777853291769,56.82,78509.11,0.37,0.0,0.0,2e-05]
[1777853296804,56.82,78509.81,0.37,0.0,0.0,2e-05]
[1777853301838,56.82,78508.8,0.37,0.0,0.0,2e-05]
[1777853306873,56.82,78505.01,0.37,0.0,0.0,2e-05]
[1777853307880,56.82,78496.47,0.37,0.0,0.0,2e-05]
[1777853311908,56.82,78496.82,0.37,0.0,0.0,2e-05]
[1777853316944,56.82,78496.93,0.37,0.0,0.0,2e-05]
[1777853319964,56.82,78504.81,0.37,0.0,0.0,2e-05]
[1777853324999,56.82,78511.64,0.37,0.0,0.0,2e-05]
[1777853330034,56.82,78516.98,0.37,0.0,0.0,2e-05]
[1777853335070,56.82,78514.5,0.37,0.0,0.0,2e-05]
[1777853340232,56.82,78516.28,0.37,0.0,0.0,2e-05]
[1777853346147,56.82,78511.63,0.37,0.0,0.0,2e-05]
[1777853351188,56.82,78513.19,0.37,0.0,0.0,2e-05]
[1777853356224,56.82,78513.44,0.37,0.0,0.0,2e-05]
[1777853361260,56.82,78513.56,0.37,0.0,0.0,2e-05]
[1777853366297,56.82,78513.62,0.37,0.0,0.0,2e-05]
[1777853370455,56.82,78478.74,0.37,0.0,0.0,2e-05]
[1777853371349,56.82,78478.74,0.37,0.0,0.0,2e-05]
[1777853372345,56.82,78471.94,0.37,0.0,0.0,2e-05]
[1777853373352,56.82,78463.78,0.37,0.0,0.0,2e-05]
[1777853378387,56.82,78455.83,0.37,0.0,0.0,3e-05]
[1777853383434,56.82,78453.57,0.37,0.0,0.0,3e-05]
[1777853385441,56.82,78446.02,0.37,0.0,0.0,3e-05]
[1777853390594,56.82,78449.27,0.37,0.0,0.0,3e-05]
[1777853396516,56.82,78458.23,0.37,0.0,0.0,3e-05]
[1777853400663,56.82,78465.67,0.37,0.0,0.0,2e-05]
[1777853403562,56.82,78458.61,0.37,0.0,0.0,3e-05]
[1777853408597,56.82,78457.69,0.37,0.0,0.0,3e-05]
[1777853412626,56.82,78467.44,0.37,0.0,0.0,2e-05]
[1777853417664,56.82,78466.18,0.37,0.0,0.0,2e-05]
[1777853422697,56.82,78467.82,0.37,0.0,0.0,2e-05]
[1777853424715,56.82,78476.05,0.37,0.0,0.0,2e-05]
[1777853429761,56.82,78479.44,0.37,0.0,0.0,2e-05]
[1777853431775,56.82,78479.56,0.37,0.0,0.0,2e-05]
[1777853436810,56.82,78479.88,0.37,0.0,0.0,2e-05]
[1777853441845,56.82,78481.0,0.37,0.0,0.0,2e-05]
[1777853446880,56.82,78484.75,0.37,0.0,0.0,2e-05]
[1777853451916,56.82,78491.21,0.37,0.0,0.0,2e-05]
[1777853456951,56.82,78494.88,0.37,0.0,0.0,2e-05]
[1777853461984,56.82,78495.16,0.37,0.0,0.0,2e-05]
[1777853467021,56.82,78494.78,0.37,0.0,0.0,2e-05]
[1777853472056,56.82,78499.01,0.37,0.0,0.0,2e-05]
[1777853477094,56.82,78486.5,0.37,0.0,0.0,2e-05]
[1777853481231,56.82,78473.68,0.37,0.0,0.0,2e-05]
[1777853487164,56.82,78474.89,0.37,0.0,0.0,2e-05]
[1777853491192,56.82,78474.31,0.37,0.0,0.0,2e-05]
[1777853496226,56.82,78473.61,0.37,0.0,0.0,2e-05]
[1777853501262,56.82,78477.25,0.37,0.0,0.0,2e-05]
[1777853506297,56.82,78477.16,0.37,0.0,0.0,2e-05]
[1777853511447,56.82,78475.82,0.37,0.0,0.0,2e-05]
[1777853516369,56.82,78463.83,0.37,0.0,0.0,2e-05]
[1777853519389,56.82,78454.74,0.37,0.0,0.0,2e-05]
[1777853524424,56.82,78447.95,0.37,0.0,0.0,2e-05]
[1777853529459,56.82,78445.98,0.37,0.0,0.0,3e-05]
[1777853534494,56.82,78444.23,0.37,0.0,0.0,3e-05]
[1777853539528,56.82,78442.26,0.37,0.0,0.0,3e-05]
[1777853544564,56.82,78441.21,0.37,0.0,0.0,3e-05]
[1777853549599,56.82,78441.83,0.37,0.0,0.0,3e-05]
[1777853551727,56.82,78441.39,0.37,0.0,0.0,2e-05]
[1777853558663,56.82,78441.12,0.37,0.0,0.0,2e-05]
[1777853563698,56.82,78433.16,0.37,0.0,0.0,3e-05]
[1777853568733,56.82,78432.7,0.37,0.0,0.0,3e-05]
[1777853571869,56.82,78442.71,0.37,0.0,0.0,2e-05]
[1777853573778,56.82,78455.43,0.37,0.0,0.0,2e-05]
[1777853574778,56.82,78469.67,0.37,0.0,0.0,2e-05]
[1777853577799,56.82,78481.14,0.37,0.0,0.0,2e-05]
[1777853582834,56.82,78480.82,0.37,0.0,0.0,2e-05]
[1777853583841,56.82,78472.52,0.37,0.0,0.0,2e-05]
[1777853588875,56.82,78469.02,0.37,0.0,0.0,2e-05]
[1777853593910,56.82,78468.75,0.37,0.0,0.0,2e-05]
[1777853598945,56.82,78477.93,0.37,0.0,0.0,2e-05]
[1777853602084,56.82,78466.94,0.37,0.0,0.0,2e-05]
[1777853603985,56.82,78455.74,0.37,0.0,0.0,2e-05]
[1777853609021,56.82,78451.32,0.37,0.0,0.0,2e-05]
[1777853614055,56.82,78437.75,0.37,0.0,0.0,2e-05]
[1777853615066,56.82,78429.04,0.37,0.0,0.0,3e-05]
[1777853619089,56.82,78436.3,0.37,0.0,0.0,2e-05]
[1777853620097,56.82,78444.13,0.37,0.0,0.0,2e-05]
[1777853625131,56.82,78447.52,0.37,0.0,0.0,2e-05]
[1777853630167,56.82,78446.6,0.37,0.0,0.0,2e-05]
[1777853635201,56.82,78446.77,0.37,0.0,0.0,2e-05]
[1777853638223,56.82,78454.32,0.37,0.0,0.0,2e-05]
[1777853640237,56.82,78461.08,0.37,0.0,0.0,2e-05]
[1777853645272,56.82,78459.78,0.37,0.0,0.0,2e-05]
[1777853650307,56.82,78461.99,0.37,0.0,0.0,2e-05]
[1777853652441,56.82,78476.11,0.37,0.0,0.0,2e-05]
[1777853659370,56.82,78477.66,0.37,0.0,0.0,2e-05]
[1777853664409,56.82,78477.06,0.37,0.0,0.0,2e-05]
[1777853667432,56.82,78487.75,0.37,0.0,0.0,2e-05]
[1777853668438,56.82,78500.26,0.37,0.0,0.0,2e-05]
[1777853671460,56.82,78501.13,0.37,0.0,0.0,2e-05]
[1777853676494,56.82,78501.8,0.37,0.0,0.0,2e-05]
[1777853681528,56.82,78502.57,0.37,0.0,0.0,2e-05]
[1777853686563,56.82,78504.32,0.37,0.0,0.0,2e-05]
[1777853691598,56.82,78502.33,0.37,0.0,0.0,2e-05]
[1777853696634,56.82,78502.26,0.37,0.0,0.0,2e-05]
[1777853701668,56.82,78502.15,0.37,0.0,0.0,2e-05]
[1777853702807,56.82,78517.23,0.37,0.0,0.0,2e-05]
[1777853704697,56.82,78507.46,0.37,0.0,0.0,2e-05]
[1777853709727,56.82,78510.63,0.37,0.0,0.0,2e-05]
[1777853712876,56.82,78503.8,0.37,0.0,0.0,2e-05]
[1777853718792,56.82,78498.5,0.37,0.0,0.0,2e-05]
[1777853723826,56.82,78499.84,0.37,0.0,0.0,2e-05]
[1777853728861,56.82,78501.01,0.37,0.0,0.0,2e-05]
[1777853731881,56.82,78500.94,0.37,0.0,0.0,2e-05]
[1777853734904,56.82,78487.73,0.37,0.0,0.0,2e-05]
[1777853739939,56.82,78485.11,0.37,0.0,0.0,2e-05]
[1777853744973,56.82,78485.62,0.37,0.0,0.0,2e-05]
[1777853746987,56.82,78477.65,0.37,0.0,0.0,2e-05]
[1777853752022,56.82,78476.15,0.37,0.0,0.0,2e-05]
[1777853753157,56.82,78483.6,0.37,0.0,0.0,2e-05]
[1777853755047,56.82,78492.34,0.37,0.0,0.0,2e-05]
[1777853759072,56.82,78499.18,0.37,0.0,0.0,2e-05]
[1777853763227,56.82,78491.94,0.37,0.0,0.0,2e-05]
[1777853769143,56.82,78491.46,0.37,0.0,0.0,2e-05]
[1777853773297,56.82,78477.03,0.37,0.0,0.0,2e-05]
[1777853779213,56.82,78476.45,0.37,0.0,0.0,2e-05]
[1777853783368,56.82,78457.07,0.37,0.0,0.0,2e-05]
[1777853787270,56.82,78448.7,0.37,0.0,0.0,2e-05]
[1777853791298,56.82,78452.4,0.37,0.0,0.0,2e-05]
[1777853796333,56.82,78453.59,0.37,0.0,0.0,2e-05]
[1777853801439,56.82,78453.19,0.37,0.0,0.0,2e-05]
[1777853803513,56.82,78464.58,0.37,0.0,0.0,2e-05]
[1777853809457,56.82,78466.14,0.37,0.0,0.0,2e-05]
[1777853814492,56.82,78463.16,0.37,0.0,0.0,2e-05]
[1777853819527,56.82,78463.94,0.37,0.0,0.0,2e-05]
[1777853822553,56.82,78456.34,0.37,0.0,0.0,2e-05]
[1777853823558,56.82,78444.35,0.37,0.0,0.0,2e-05]
[1777853825572,56.82,78437.26,0.37,0.0,0.0,2e-05]
[1777853827585,56.82,78430.22,0.37,0.0,0.0,2e-05]
[1777853832621,56.82,78430.71,0.37,0.0,0.0,2e-05]
[1777853837658,56.82,78431.33,0.37,0.0,0.0,2e-05]
[1777853842691,56.82,78429.37,0.37,0.0,0.0,2e-05]
[1777853847725,56.82,78428.35,0.37,0.0,0.0,2e-05]
[1777853851756,56.82,78431.67,0.37,0.0,0.0,2e-05]
[1777853853875,56.82,78422.68,0.37,0.0,0.0,2e-05]
[1777853855785,56.82,78394.02,0.37,0.0,0.0,3e-05]
[1777853859811,56.82,78401.62,0.37,0.0,0.0,2e-05]
[1777853864846,56.82,78405.69,0.37,0.0,0.0,2e-05]
[1777853868874,56.82,78417.72,0.37,0.0,0.0,2e-05]
[1777853874004,56.82,78422.16,0.37,0.0,0.0,2e-05]
[1777853879952,56.82,78420.56,0.37,0.0,0.0,2e-05]
[1777853880959,56.82,78413.61,0.37,0.0,0.0,2e-05]
[1777853882977,56.82,78401.05,0.37,0.0,0.0,3e-05]
[1777853884074,56.82,78390.87,0.37,0.0,0.0,3e-05]
[1777853890028,56.82,78392.33,0.37,0.0,0.0,3e-05]
[1777853895063,56.82,78388.52,0.37,0.0,0.0,3e-05]
[1777853900098,56.82,78390.14,0.37,0.0,0.0,3e-05]
[1777853905133,56.82,78393.23,0.37,0.0,0.0,3e-05]
[1777853910168,56.82,78391.56,0.37,0.0,0.0,3e-05]
[1777853911174,56.82,78392.18,0.37,0.0,0.0,3e-05]
[1777853914288,56.82,78404.73,0.37,0.0,0.0,2e-05]
[1777853916211,56.82,78415.72,0.37,0.0,0.0,2e-05]
[1777853921244,56.82,78416.97,0.37,0.0,0.0,2e-05]
[1777853926280,56.82,78417.56,0.37,0.0,0.0,2e-05]
[1777853931316,56.82,78417.21,0.37,0.0,0.0,2e-05]
[1777853936351,56.82,78417.41,0.37,0.0,0.0,2e-05]
[1777853941384,56.82,78420.41,0.37,0.0,0.0,2e-05]
[1777853943399,56.82,78409.64,0.37,0.0,0.0,2e-05]
[1777853948434,56.82,78411.62,0.37,0.0,0.0,2e-05]
[1777853950448,56.82,78423.63,0.37,0.0,0.0,2e-05]
[1777853953469,56.82,78430.55,0.37,0.0,0.0,2e-05]
[1777853958505,56.82,78439.4,0.37,0.0,0.0,2e-05]
[1777853963539,56.82,78442.39,0.37,0.0,0.0,2e-05]
[1777853968574,56.82,78441.82,0.37,0.0,0.0,2e-05]
[1777853970588,56.82,78430.87,0.37,0.0,0.0,2e-05]
[1777853975624,56.82,78426.32,0.37,0.0,0.0,2e-05]
[1777853980663,56.82,78430.9,0.37,0.0,0.0,2e-05]
[1777853985693,56.82,78431.85,0.37,0.0,0.0,2e-05]
[1777853990729,56.82,78431.81,0.37,0.0,0.0,2e-05]
[1777853995764,56.82,78434.23,0.37,0.0,0.0,2e-05]
[1777854000800,56.82,78434.3,0.37,0.0,0.0,2e-05]
[1777854005837,56.82,78431.69,0.37,0.0,0.0,2e-05]
[1777854010898,56.82,78430.85,0.37,0.0,0.0,2e-05]
[1777854012894,56.82,78460.17,0.37,0.0,0.0,2e-05]
[1777854013899,56.82,78453.16,0.37,0.0,0.0,2e-05]
[1777854018933,56.82,78449.4,0.37,0.0,0.0,2e-05]
[1777854023978,56.82,78440.25,0.37,0.0,0.0,2e-05]
[1777854025064,56.82,78424.03,0.37,0.0,0.0,2e-05]
[1777854031027,56.82,78423.88,0.37,0.0,0.0,2e-05]
[1777854034051,56.82,78416.84,0.37,0.0,0.0,2e-05]
[1777854035135,56.82,78402.99,0.37,0.0,0.0,2e-05]
[1777854041101,56.82,78399.89,0.37,0.0,0.0,2e-05]
[1777854045204,56.82,78420.01,0.37,0.0,0.0,2e-05]
[1777854051171,56.82,78420.58,0.37,0.0,0.0,2e-05]
[1777854054192,56.82,78411.04,0.37,0.0,0.0,2e-05]
[1777854059227,56.82,78414.36,0.37,0.0,0.0,2e-05]
[1777854064262,56.82,78416.61,0.37,0.0,0.0,2e-05]
[1777854069298,56.82,78411.75,0.37,0.0,0.0,2e-05]
[1777854071314,56.82,78402.99,0.37,0.0,0.0,2e-05]
[1777854076347,56.82,78396.55,0.37,0.0,0.0,2e-05]
[1777854081381,56.82,78392.57,0.37,0.0,0.0,2e-05]
[1777854085484,56.82,78368.46,0.37,0.0,0.0,3e-05]
[1777854087436,56.82,78375.18,0.37,0.0,0.0,3e-05]
[1777854088442,56.82,78367.98,0.37,0.0,0.0,3e-05]
[1777854093478,56.82,78362.33,0.37,0.0,0.0,3e-05]
[1777854097509,56.82,78350.02,0.37,0.0,0.0,3e-05]
[1777854098515,56.82,78339.14,0.37,0.0,0.0,3e-05]
[1777854100531,56.82,78328.21,0.37,0.0,0.0,3e-05]
[1777854101543,56.82,78291.06,0.37,0.0,0.0,3e-05]
[1777854102546,56.82,78281.12,0.37,0.0,0.0,4e-05]
[1777854105628,56.82,78289.28,0.37,0.0,0.0,3e-05]
[1777854111615,56.82,78279.59,0.37,0.0,0.0,4e-05]
[1777854116648,56.82,78283.73,0.37,0.0,0.0,3e-05]
[1777854118661,56.82,78294.34,0.37,0.0,0.0,3e-05]
[1777854121694,56.82,78306.11,0.37,0.0,0.0,3e-05]
[1777854122699,56.82,78314.41,0.37,0.0,0.0,3e-05]
[1777854123706,56.82,78299.64,0.37,0.0,0.0,3e-05]
[1777854128745,56.82,78294.72,0.37,0.0,0.0,3e-05]
[1777854132770,56.82,78308.66,0.37,0.0,0.0,3e-05]
[1777854137805,56.82,78305.56,0.37,0.0,0.0,3e-05]
[1777854142840,56.82,78311.61,0.37,0.0,0.0,3e-05]
[1777854143847,56.82,78333.18,0.37,0.0,0.0,3e-05]
[1777854148882,56.82,78332.71,0.37,0.0,0.0,3e-05]
[1777854151903,56.82,78333.26,0.37,0.0,0.0,3e-05]
[1777854152911,56.82,78323.24,0.37,0.0,0.0,3e-05]
[1777854157944,56.82,78321.18,0.37,0.0,0.0,3e-05]
[1777854162980,56.82,78315.99,0.37,0.0,0.0,3e-05]
[1777854168015,56.82,78310.38,0.37,0.0,0.0,3e-05]
[1777854173054,56.82,78311.92,0.37,0.0,0.0,3e-05]
[1777854178085,56.82,78312.94,0.37,0.0,0.0,3e-05]
[1777854182115,56.82,78305.86,0.37,0.0,0.0,3e-05]
[1777854186205,56.82,78327.75,0.37,0.0,0.0,3e-05]
[1777854188158,56.82,78336.19,0.37,0.0,0.0,3e-05]
[1777854192185,56.82,78343.93,0.37,0.0,0.0,3e-05]
[1777854197221,56.82,78344.43,0.37,0.0,0.0,3e-05]
[1777854202260,56.82,78341.24,0.37,0.0,0.0,3e-05]
[1777854207291,56.82,78343.89,0.37,0.0,0.0,3e-05]
[1777854209309,56.82,78336.96,0.37,0.0,0.0,3e-05]
[1777854214340,56.82,78322.35,0.37,0.0,0.0,3e-05]
[1777854218368,56.82,78314.28,0.37,0.0,0.0,3e-05]
[1777854219375,56.82,78307.69,0.37,0.0,0.0,3e-05]
[1777854223403,56.82,78320.54,0.37,0.0,0.0,3e-05]
[1777854228440,56.82,78320.64,0.37,0.0,0.0,3e-05]
[1777854233474,56.82,78319.77,0.37,0.0,0.0,3e-05]
[1777854237158,56.82,78318.21,0.37,0.0,0.0,3e-05]
[1777854237502,56.82,78318.21,0.37,0.0,0.0,3e-05]
[1777854242538,56.82,78319.4,0.37,0.0,0.0,3e-05]
[1777854247573,56.82,78316.58,0.37,0.0,0.0,3e-05]
[1777854252607,56.82,78315.94,0.37,0.0,0.0,3e-05]
[1777854256688,56.82,78328.25,0.37,0.0,0.0,3e-05]
[1777854262678,56.82,78329.08,0.37,0.0,0.0,3e-05]
[1777854267712,56.82,78333.45,0.37,0.0,0.0,3e-05]
[1777854271740,56.82,78333.3,0.37,0.0,0.0,3e-05]
[1777854276829,56.82,78340.87,0.37,0.0,0.0,3e-05]
[1777854282818,56.82,78339.08,0.37,0.0,0.0,3e-05]
[1777854287852,56.82,78340.09,0.37,0.0,0.0,3e-05]
[1777854292887,56.82,78339.54,0.37,0.0,0.0,3e-05]
[1777854296969,56.82,78328.58,0.37,0.0,0.0,3e-05]
[1777854302961,56.82,78319.12,0.37,0.0,0.0,3e-05]
[1777854303986,56.82,78307.73,0.37,0.0,0.0,3e-05]
[1777854304978,56.82,78292.12,0.37,0.0,0.0,3e-05]
[1777854310011,56.82,78289.76,0.37,0.0,0.0,3e-05]
[1777854315046,56.82,78292.82,0.37,0.0,0.0,3e-05]
[1777854320081,56.82,78294.68,0.37,0.0,0.0,3e-05]
[1777854325116,56.82,78290.84,0.37,0.0,0.0,3e-05]
[1777854330151,56.82,78295.77,0.37,0.0,0.0,3e-05]
[1777854331158,56.82,78295.93,0.37,0.0,0.0,3e-05]
[1777854336193,56.82,78299.74,0.37,0.0,0.0,3e-05]
[1777854337200,56.82,78311.13,0.37,0.0,0.0,3e-05]
[1777854341230,56.82,78323.94,0.37,0.0,0.0,3e-05]
[1777854346262,56.82,78326.69,0.37,0.0,0.0,3e-05]
[1777854351298,56.82,78331.49,0.37,0.0,0.0,3e-05]
[1777854352305,56.82,78338.4,0.37,0.0,0.0,3e-05]
[1777854355326,56.82,78330.02,0.37,0.0,0.0,3e-05]
[1777854357395,56.82,78318.99,0.37,0.0,0.0,3e-05]
[1777854362395,56.82,78316.16,0.37,0.0,0.0,3e-05]
[1777854367467,56.82,78314.36,0.37,0.0,0.0,3e-05]
[1777854373467,56.82,78316.67,0.37,0.0,0.0,3e-05]
[1777854378502,56.82,78311.78,0.37,0.0,0.0,3e-05]
[1777854383539,56.82,78311.26,0.37,0.0,0.0,3e-05]
[1777854386625,56.82,78311.08,0.37,0.0,0.0,3e-05]
[1777854386661,56.82,78310.0,0.37,0.0,0.0,3e-05]
[1777854391593,56.82,78310.92,0.37,0.0,0.0,3e-05]
[1777854396629,56.82,78310.9,0.37,0.0,0.0,3e-05]
[1777854398427,56.82,78310.58,0.37,0.0,0.0,3e-05]
[1777854398642,56.82,78310.58,0.37,0.0,0.0,3e-05]
[1777854401662,56.82,78302.14,0.37,0.0,0.0,3e-05]
[1777854406682,56.82,78307.22,0.37,0.0,0.0,3e-05]
[1777854406781,56.82,78308.47,0.37,0.0,0.0,3e-05]
[1777854412740,56.82,78309.22,0.37,0.0,0.0,3e-05]
[1777854417829,56.82,78307.31,0.37,0.0,0.0,3e-05]
[1777854424827,56.82,78306.95,0.37,0.0,0.0,3e-05]
[1777854427581,56.82,78313.18,0.37,0.0,0.0,3e-05]
[1777854427899,56.82,78318.95,0.37,0.0,0.0,3e-05]
[1777854428330,56.82,78318.95,0.37,0.0,0.0,3e-05]
[1777854428854,56.82,78318.95,0.37,0.0,0.0,3e-05]
[1777854433894,56.82,78314.27,0.37,0.0,0.0,3e-05]
[1777854438932,56.82,78312.59,0.37,0.0,0.0,3e-05]
[1777854445982,56.82,78312.25,0.37,0.0,0.0,3e-05]
[1777854451016,56.82,78316.14,0.37,0.0,0.0,3e-05]
[1777854456051,56.82,78314.98,0.37,0.0,0.0,3e-05]
[1777854460079,56.82,78325.44,0.37,0.0,0.0,3e-05]
[1777854465117,56.82,78328.7,0.37,0.0,0.0,2e-05]
[1777854470148,56.82,78328.06,0.37,0.0,0.0,2e-05]
[1777854473170,56.82,78334.92,0.37,0.0,0.0,2e-05]
[1777854478252,56.82,78352.45,0.37,0.0,0.0,2e-05]
[1777854481227,56.82,78359.26,0.37,0.0,0.0,2e-05]
[1777854484247,56.82,78369.26,0.37,0.0,0.0,2e-05]
[1777854489284,56.82,78369.67,0.37,0.0,0.0,2e-05]
[1777854494319,56.82,78375.28,0.37,0.0,0.0,2e-05]
[1777854499354,56.82,78380.31,0.37,0.0,0.0,2e-05]
[1777854500360,56.82,78387.92,0.37,0.0,0.0,2e-05]
[1777854505397,56.82,78383.44,0.37,0.0,0.0,2e-05]
[1777854510431,56.82,78381.43,0.37,0.0,0.0,2e-05]
[1777854514459,56.82,78380.08,0.37,0.0,0.0,2e-05]
[1777854518540,56.82,78393.81,0.37,0.0,0.0,2e-05]
[1777854524528,56.82,78393.7,0.37,0.0,0.0,2e-05]
[1777854529564,56.82,78393.81,0.37,0.0,0.0,2e-05]
[1777854532584,56.82,78406.08,0.37,0.0,0.0,2e-05]
[1777854533592,56.82,78413.45,0.37,0.0,0.0,2e-05]
[1777854535607,56.82,78422.16,0.37,0.0,0.0,2e-05]
[1777854540643,56.82,78422.14,0.37,0.0,0.0,2e-05]
[1777854545678,56.82,78420.26,0.37,0.0,0.0,2e-05]
[1777854548749,56.82,78409.33,0.37,0.0,0.0,2e-05]
[1777854554751,56.82,78409.9,0.37,0.0,0.0,2e-05]
[1777854557773,56.82,78398.4,0.37,0.0,0.0,2e-05]
[1777854558819,56.82,78386.23,0.37,0.0,0.0,2e-05]
[1777854564821,56.82,78385.24,0.37,0.0,0.0,2e-05]
[1777854569856,56.82,78383.39,0.37,0.0,0.0,2e-05]
[1777854571869,56.82,78383.46,0.37,0.0,0.0,2e-05]
[1777854576904,56.82,78380.28,0.37,0.0,0.0,2e-05]
[1777854582947,56.82,78380.08,0.37,0.0,0.0,2e-05]
[1777854584961,56.82,78373.48,0.37,0.0,0.0,2e-05]
[1777854589996,56.82,78373.27,0.37,0.0,0.0,2e-05]
[1777854595033,56.82,78368.53,0.37,0.0,0.0,2e-05]
[1777854597046,56.82,78361.67,0.37,0.0,0.0,2e-05]
[1777854599108,56.82,78353.62,0.37,0.0,0.0,2e-05]
[1777854602082,56.82,78343.0,0.37,0.0,0.0,2e-05]
[1777854604094,56.82,78335.97,0.37,0.0,0.0,2e-05]
[1777854607116,56.82,78343.04,0.37,0.0,0.0,2e-05]
[1777854612151,56.82,78344.85,0.37,0.0,0.0,2e-05]
[1777854616181,56.82,78335.7,0.37,0.0,0.0,2e-05]
[1777854618195,56.82,78328.47,0.37,0.0,0.0,2e-05]
[1777854623230,56.82,78325.58,0.37,0.0,0.0,2e-05]
[1777854628265,56.82,78324.52,0.37,0.0,0.0,2e-05]
[1777854631286,56.82,78327.55,0.37,0.0,0.0,2e-05]
[1777854636321,56.82,78325.82,0.37,0.0,0.0,2e-05]
[1777854641357,56.82,78333.62,0.37,0.0,0.0,2e-05]
[1777854642363,56.82,78343.15,0.37,0.0,0.0,2e-05]
[1777854647398,56.82,78339.75,0.37,0.0,0.0,2e-05]
[1777854652433,56.82,78338.53,0.37,0.0,0.0,2e-05]
[1777854657468,56.82,78337.44,0.37,0.0,0.0,2e-05]
[1777854662503,56.82,78329.06,0.37,0.0,0.0,2e-05]
[1777854666530,56.82,78337.98,0.37,0.0,0.0,2e-05]
[1777854671566,56.82,78340.71,0.37,0.0,0.0,2e-05]
[1777854676600,56.82,78337.97,0.37,0.0,0.0,2e-05]
[1777854681636,56.82,78339.7,0.37,0.0,0.0,2e-05]
[1777854686672,56.82,78346.23,0.37,0.0,0.0,2e-05]
[1777854691706,56.82,78341.86,0.37,0.0,0.0,2e-05]
[1777854696743,56.82,78352.3,0.37,0.0,0.0,2e-05]
[1777854701781,56.82,78363.28,0.37,0.0,0.0,2e-05]
[1777854702787,56.82,78370.03,0.37,0.0,0.0,2e-05]
[1777854704803,56.82,78381.49,0.37,0.0,0.0,2e-05]
[1777854709886,56.82,78383.37,0.37,0.0,0.0,2e-05]
[1777854715879,56.82,78387.08,0.37,0.0,0.0,2e-05]
[1777854720915,56.82,78387.03,0.37,0.0,0.0,2e-05]
[1777854725952,56.82,78392.25,0.37,0.0,0.0,2e-05]
[1777854726957,56.82,78401.03,0.37,0.0,0.0,2e-05]
[1777854727964,56.82,78410.59,0.37,0.0,0.0,2e-05]
[1777854732999,56.82,78416.99,0.37,0.0,0.0,2e-05]
[1777854738038,56.82,78416.47,0.37,0.0,0.0,2e-05]
[1777854740101,56.82,78403.78,0.37,0.0,0.0,2e-05]
[1777854746097,56.82,78404.84,0.37,0.0,0.0,2e-05]
[1777854751130,56.82,78399.26,0.37,0.0,0.0,2e-05]
[1777854756165,56.82,78399.92,0.37,0.0,0.0,2e-05]
[1777854757173,56.82,78408.47,0.37,0.0,0.0,2e-05]
[1777854760241,56.82,78416.65,0.37,0.0,0.0,2e-05]
[1777854763214,56.82,78425.85,0.37,0.0,0.0,1e-05]
[1777854768250,56.82,78425.13,0.37,0.0,0.0,1e-05]
[1777854773284,56.82,78429.66,0.37,0.0,0.0,1e-05]
[1777854778319,56.82,78423.29,0.37,0.0,0.0,1e-05]
[1777854783354,56.82,78419.06,0.37,0.0,0.0,1e-05]
[1777854786377,56.82,78408.54,0.37,0.0,0.0,2e-05]
[1777854794439,56.82,78405.84,0.37,0.0,0.0,2e-05]
[1777854799474,56.82,78407.0,0.37,0.0,0.0,2e-05]
[1777854804509,56.82,78405.97,0.37,0.0,0.0,2e-05]
[1777854809544,56.82,78403.29,0.37,0.0,0.0,2e-05]
[1777854813571,56.82,78403.9,0.37,0.0,0.0,2e-05]
[1777854818607,56.82,78404.47,0.37,0.0,0.0,2e-05]
[1777854822635,56.82,78396.23,0.37,0.0,0.0,2e-05]
[1777854827671,56.82,78392.37,0.37,0.0,0.0,2e-05]
[1777854832705,56.82,78391.9,0.37,0.0,0.0,2e-05]
[1777854837740,56.82,78394.86,0.37,0.0,0.0,2e-05]
[1777854840761,56.82,78403.0,0.37,0.0,0.0,2e-05]
[1777854845796,56.82,78398.23,0.37,0.0,0.0,2e-05]
[1777854850882,56.82,78400.8,0.37,0.0,0.0,2e-05]
[1777854856873,56.82,78398.0,0.37,0.0,0.0,2e-05]
[1777854858888,56.82,78383.23,0.37,0.0,0.0,2e-05]
[1777854859894,56.82,78376.72,0.37,0.0,0.0,2e-05]
[1777854864929,56.82,78385.06,0.37,0.0,0.0,2e-05]
[1777854865936,56.82,78395.99,0.37,0.0,0.0,2e-05]
[1777854871023,56.82,78401.96,0.37,0.0,0.0,2e-05]
[1777854872986,56.82,78409.04,0.37,0.0,0.0,1e-05]
[1777854878022,56.82,78404.76,0.37,0.0,0.0,1e-05]
[1777854883057,56.82,78406.46,0.37,0.0,0.0,1e-05]
[1777854888091,56.82,78408.9,0.37,0.0,0.0,1e-05]
[1777854893126,56.82,78413.24,0.37,0.0,0.0,1e-05]
[1777854898161,56.82,78409.54,0.37,0.0,0.0,1e-05]
[1777854903198,56.82,78396.37,0.37,0.0,0.0,2e-05]
[1777854908232,56.82,78390.43,0.37,0.0,0.0,2e-05]
[1777854913265,56.82,78390.63,0.37,0.0,0.0,2e-05]
[1777854918300,56.82,78393.18,0.37,0.0,0.0,2e-05]
[1777854922364,56.82,78391.4,0.37,0.0,0.0,2e-05]
[1777854922451,56.82,78391.4,0.37,0.0,0.0,2e-05]
[1777854928371,56.82,78389.93,0.37,0.0,0.0,2e-05]
[1777854931452,56.82,78390.9,0.37,0.0,0.0,2e-05]
[1777854937434,56.82,78386.79,0.37,0.0,0.0,2e-05]
[1777854942471,56.82,78388.56,0.37,0.0,0.0,2e-05]
[1777854948511,56.82,78390.28,0.37,0.0,0.0,2e-05]
[1777854952403,56.82,78391.87,0.37,0.0,0.0,2e-05]
[1777854952539,56.82,78391.87,0.37,0.0,0.0,2e-05]
[1777854957573,56.82,78387.58,0.37,0.0,0.0,2e-05]
[1777854961662,56.82,78377.46,0.37,0.0,0.0,2e-05]
[1777854967645,56.82,78377.63,0.37,0.0,0.0,2e-05]
[1777854972679,56.82,78378.81,0.37,0.0,0.0,2e-05]
[1777854977715,56.82,78380.4,0.37,0.0,0.0,2e-05]
[1777854978725,56.82,78391.86,0.37,0.0,0.0,2e-05]
[1777854983756,56.82,78390.48,0.37,0.0,0.0,2e-05]
[1777854984763,56.82,78399.38,0.37,0.0,0.0,1e-05]
[1777854989798,56.82,78405.68,0.37,0.0,0.0,1e-05]
[1777854991874,56.82,78405.76,0.37,0.0,0.0,1e-05]
[1777854994840,56.82,78399.23,0.37,0.0,0.0,1e-05]
[1777854995844,56.82,78386.15,0.37,0.0,0.0,2e-05]
[1777854998865,56.82,78377.71,0.37,0.0,0.0,2e-05]
[1777855004909,56.82,78378.66,0.37,0.0,0.0,2e-05]
[1777855009942,56.82,78378.04,0.37,0.0,0.0,2e-05]
[1777855014977,56.82,78380.73,0.37,0.0,0.0,2e-05]
[1777855020023,56.82,78380.42,0.37,0.0,0.0,2e-05]
[1777855025048,56.82,78378.79,0.37,0.0,0.0,2e-05]
[1777855027064,56.82,78372.05,0.37,0.0,0.0,2e-05]
[1777855031090,56.82,78359.07,0.37,0.0,0.0,2e-05]
[1777855036125,56.82,78355.93,0.37,0.0,0.0,2e-05]
[1777855041161,56.82,78357.86,0.37,0.0,0.0,2e-05]
[1777855046195,56.82,78357.2,0.37,0.0,0.0,2e-05]
[1777855051231,56.82,78356.76,0.37,0.0,0.0,2e-05]
[1777855052297,56.82,78345.4,0.37,0.0,0.0,2e-05]
[1777855055260,56.82,78336.68,0.37,0.0,0.0,2e-05]
[1777855060295,56.82,78334.52,0.37,0.0,0.0,2e-05]
[1777855065330,56.82,78333.94,0.37,0.0,0.0,2e-05]
[1777855070364,56.82,78327.71,0.37,0.0,0.0,2e-05]
[1777855075400,56.82,78330.9,0.37,0.0,0.0,2e-05]
[1777855080436,56.82,78329.46,0.37,0.0,0.0,2e-05]
[1777855082509,56.82,78317.47,0.37,0.0,0.0,2e-05]
[1777855088491,56.82,78318.97,0.37,0.0,0.0,2e-05]
[1777855093526,56.82,78320.34,0.37,0.0,0.0,2e-05]
[1777855098562,56.82,78327.31,0.37,0.0,0.0,2e-05]
[1777855099568,56.82,78337.48,0.37,0.0,0.0,2e-05]
[1777855104603,56.82,78328.62,0.37,0.0,0.0,2e-05]
[1777855109637,56.82,78326.42,0.37,0.0,0.0,2e-05]
[1777855112722,56.82,78325.55,0.37,0.0,0.0,2e-05]
[1777855118701,56.82,78323.53,0.37,0.0,0.0,2e-05]
[1777855123736,56.82,78321.88,0.37,0.0,0.0,2e-05]
[1777855128771,56.82,78321.48,0.37,0.0,0.0,2e-05]
[1777855133831,56.82,78322.11,0.37,0.0,0.0,2e-05]
[1777855138866,56.82,78323.44,0.37,0.0,0.0,2e-05]
[1777855145915,56.82,78323.12,0.37,0.0,0.0,2e-05]
[1777855150948,56.82,78320.53,0.37,0.0,0.0,2e-05]
[1777855155984,56.82,78320.74,0.37,0.0,0.0,2e-05]
[1777855162025,56.82,78325.03,0.37,0.0,0.0,2e-05]
[1777855167061,56.82,78333.72,0.37,0.0,0.0,2e-05]
[1777855169075,56.82,78340.78,0.37,0.0,0.0,2e-05]
[1777855171089,56.82,78341.44,0.37,0.0,0.0,2e-05]
[1777855176124,56.82,78339.39,0.37,0.0,0.0,2e-05]
[1777855181159,56.82,78339.76,0.37,0.0,0.0,2e-05]
[1777855186196,56.82,78336.62,0.37,0.0,0.0,2e-05]
[1777855190222,56.82,78319.29,0.37,0.0,0.0,2e-05]
[1777855193244,56.82,78310.98,0.37,0.0,0.0,2e-05]
[1777855199285,56.82,78312.19,0.37,0.0,0.0,2e-05]
[1777855204321,56.82,78314.5,0.37,0.0,0.0,2e-05]
[1777855208350,56.82,78322.91,0.37,0.0,0.0,2e-05]
[1777855213421,56.82,78321.25,0.37,0.0,0.0,2e-05]
[1777855216406,56.82,78330.39,0.37,0.0,0.0,2e-05]
[1777855218419,56.82,78337.96,0.37,0.0,0.0,2e-05]
[1777855220432,56.82,78344.98,0.37,0.0,0.0,2e-05]
[1777855222447,56.82,78352.11,0.37,0.0,0.0,2e-05]
[1777855227482,56.82,78352.03,0.37,0.0,0.0,2e-05]
[1777855232516,56.82,78346.94,0.37,0.0,0.0,2e-05]
[1777855237553,56.82,78345.5,0.37,0.0,0.0,2e-05]
[1777855238559,56.82,78352.95,0.37,0.0,0.0,2e-05]
[1777855243633,56.82,78351.87,0.37,0.0,0.0,2e-05]
[1777855249638,56.82,78351.47,0.37,0.0,0.0,2e-05]
[1777855252660,56.82,78357.93,0.37,0.0,0.0,1e-05]
[1777855257692,56.82,78354.06,0.37,0.0,0.0,2e-05]
[1777855262730,56.82,78353.49,0.37,0.0,0.0,2e-05]
[1777855267762,56.82,78350.14,0.37,0.0,0.0,2e-05]
[1777855272798,56.82,78350.96,0.37,0.0,0.0,2e-05]
[1777855277833,56.82,78349.24,0.37,0.0,0.0,2e-05]
[1777855282867,56.82,78346.31,0.37,0.0,0.0,2e-05]
[1777855288909,56.82,78345.45,0.37,0.0,0.0,2e-05]
[1777855291930,56.82,78345.3,0.37,0.0,0.0,2e-05]
[1777855296977,56.82,78342.85,0.37,0.0,0.0,2e-05]
[1777855302000,56.82,78343.19,0.37,0.0,0.0,2e-05]
[1777855307037,56.82,78342.1,0.37,0.0,0.0,2e-05]
[1777855312071,56.82,78342.25,0.37,0.0,0.0,2e-05]
[1777855317107,56.82,78342.16,0.37,0.0,0.0,2e-05]
[1777855322143,56.82,78340.92,0.37,0.0,0.0,2e-05]
[1777855326171,56.82,78347.85,0.37,0.0,0.0,1e-05]
[1777855328183,56.82,78354.67,0.37,0.0,0.0,1e-05]
[1777855333219,56.82,78353.77,0.37,0.0,0.0,1e-05]
[1777855338255,56.82,78352.69,0.37,0.0,0.0,1e-05]
[1777855343289,56.82,78346.1,0.37,0.0,0.0,2e-05]
[1777855348324,56.82,78352.71,0.37,0.0,0.0,1e-05]
[1777855351345,56.82,78356.47,0.37,0.0,0.0,1e-05]
[1777855356380,56.82,78355.96,0.37,0.0,0.0,1e-05]
[1777855363429,56.82,78355.84,0.37,0.0,0.0,1e-05]
[1777855368464,56.82,78359.82,0.37,0.0,0.0,1e-05]
[1777855373499,56.82,78358.94,0.37,0.0,0.0,1e-05]
[1777855378533,56.82,78358.94,0.37,0.0,0.0,1e-05]
[1777855383570,56.82,78358.42,0.37,0.0,0.0,1e-05]
[1777855388605,56.82,78361.25,0.37,0.0,0.0,1e-05]
[1777855393641,56.82,78364.16,0.37,0.0,0.0,1e-05]
[1777855398674,56.82,78366.97,0.37,0.0,0.0,1e-05]
[1777855403710,56.82,78368.45,0.37,0.0,0.0,1e-05]
[1777855408746,56.82,78371.48,0.37,0.0,0.0,1e-05]
[1777855411765,56.82,78370.81,0.37,0.0,0.0,1e-05]
[1777855416801,56.82,78370.51,0.37,0.0,0.0,1e-05]
[1777855421836,56.82,78370.97,0.37,0.0,0.0,1e-05]
[1777855426871,56.82,78366.58,0.37,0.0,0.0,1e-05]
[1777855431907,56.82,78369.03,0.37,0.0,0.0,1e-05]
[1777855436941,56.82,78369.08,0.37,0.0,0.0,1e-05]
[1777855441984,56.82,78369.74,0.37,0.0,0.0,1e-05]
[1777855443991,56.82,78357.93,0.37,0.0,0.0,1e-05]
[1777855449026,56.82,78359.39,0.37,0.0,0.0,1e-05]
[1777855454061,56.82,78360.01,0.37,0.0,0.0,1e-05]
[1777855459097,56.82,78366.98,0.37,0.0,0.0,1e-05]
[1777855464142,56.82,78371.42,0.37,0.0,0.0,1e-05]
[1777855468161,56.82,78379.78,0.37,0.0,0.0,1e-05]
[1777855471180,56.82,78377.88,0.37,0.0,0.0,1e-05]
[1777855476215,56.82,78378.28,0.37,0.0,0.0,1e-05]
[1777855481250,56.82,78378.58,0.37,0.0,0.0,1e-05]
[1777855488313,56.82,78381.65,0.37,0.0,0.0,1e-05]
[1777855493348,56.82,78385.08,0.37,0.0,0.0,1e-05]
[1777855497377,56.82,78377.46,0.37,0.0,0.0,1e-05]
[1777855501404,56.82,78391.94,0.37,0.0,0.0,1e-05]
[1777855506438,56.82,78388.39,0.37,0.0,0.0,1e-05]
[1777855510467,56.82,78397.36,0.37,0.0,0.0,1e-05]
[1777855515534,56.82,78395.12,0.37,0.0,0.0,1e-05]
[1777855520543,56.82,78396.92,0.37,0.0,0.0,1e-05]
[1777855525608,56.82,78398.53,0.37,0.0,0.0,1e-05]
[1777855531615,56.82,78402.31,0.37,0.0,0.0,1e-05]
[1777855536646,56.82,78406.7,0.37,0.0,0.0,1e-05]
[1777855537436,56.82,78406.7,0.37,0.0,0.0,1e-05]
[1777855537442,56.82,78410.91,0.37,0.0,0.0,1e-05]
[1777855539670,56.82,78417.88,0.37,0.0,0.0,1e-05]
[1777855540693,56.82,78417.88,0.37,0.0,0.0,1e-05]
[1777855540781,56.82,78426.43,0.37,0.0,0.0,1e-05]
[1777855546719,56.82,78426.58,0.37,0.0,0.0,1e-05]
[1777855549897,56.82,78422.29,0.37,0.0,0.0,1e-05]
[1777855549998,56.82,78420.58,0.37,0.0,0.0,1e-05]
[1777855552112,56.82,78420.58,0.37,0.0,0.0,1e-05]
[1777855552213,56.82,78421.37,0.37,0.0,0.0,1e-05]
[1777855557796,56.82,78427.63,0.37,0.0,0.0,1e-05]
[1777855562831,56.82,78430.71,0.37,0.0,0.0,1e-05]
[1777855567866,56.82,78430.66,0.37,0.0,0.0,1e-05]
[1777855572901,56.82,78432.29,0.37,0.0,0.0,1e-05]
[1777855577936,56.82,78433.34,0.37,0.0,0.0,1e-05]
[1777855582971,56.82,78438.1,0.37,0.0,0.0,1e-05]
[1777855588011,56.82,78445.16,0.37,0.0,0.0,1e-05]
[1777855589601,56.82,78445.16,0.37,0.0,0.0,1e-05]
[1777855589701,56.82,78457.48,0.37,0.0,0.0,1e-05]
[1777855591033,56.82,78457.6,0.37,0.0,0.0,1e-05]
[1777855596110,56.82,78465.72,0.37,0.0,0.0,1e-05]
[1777855601028,56.82,78461.87,0.37,0.0,0.0,1e-05]
[1777855601129,56.82,78461.57,0.37,0.0,0.0,1e-05]
[1777855604132,56.82,78451.38,0.37,0.0,0.0,1e-05]
[1777855605138,56.82,78443.06,0.37,0.0,0.0,1e-05]
[1777855606181,56.82,78434.99,0.37,0.0,0.0,1e-05]
[1777855611180,56.82,78425.63,0.37,0.0,0.0,1e-05]
[1777855616251,56.82,78425.99,0.37,0.0,0.0,1e-05]
[1777855621251,56.82,78429.18,0.37,0.0,0.0,1e-05]
[1777855626327,56.82,78424.29,0.37,0.0,0.0,1e-05]
[1777855630316,56.82,78415.02,0.37,0.0,0.0,1e-05]
[1777855635348,56.82,78409.4,0.37,0.0,0.0,1e-05]
[1777855640383,56.82,78409.95,0.37,0.0,0.0,1e-05]
[1777855645418,56.82,78402.9,0.37,0.0,0.0,1e-05]
[1777855650455,56.82,78400.15,0.37,0.0,0.0,1e-05]
[1777855651462,56.82,78400.19,0.37,0.0,0.0,1e-05]
[1777855656536,56.82,78400.86,0.37,0.0,0.0,1e-05]
[1777855662539,56.82,78401.72,0.37,0.0,0.0,1e-05]
[1777855665560,56.82,78394.83,0.37,0.0,0.0,1e-05]
[1777855670595,56.82,78396.13,0.37,0.0,0.0,1e-05]
[1777855675629,56.82,78395.88,0.37,0.0,0.0,1e-05]
[1777855680665,56.82,78398.34,0.37,0.0,0.0,1e-05]
[1777855685701,56.82,78395.95,0.37,0.0,0.0,1e-05]
[1777855690735,56.82,78395.1,0.37,0.0,0.0,1e-05]
[1777855695770,56.82,78394.56,0.37,0.0,0.0,1e-05]
[1777855700805,56.82,78394.85,0.37,0.0,0.0,1e-05]
[1777855705843,56.82,78402.44,0.37,0.0,0.0,1e-05]
[1777855706888,56.82,78412.29,0.37,0.0,0.0,1e-05]
[1777855709872,56.82,78419.96,0.37,0.0,0.0,1e-05]
[1777855711886,56.82,78421.21,0.37,0.0,0.0,1e-05]
[1777855716958,56.82,78428.8,0.37,0.0,0.0,1e-05]
[1777855719941,56.82,78435.68,0.37,0.0,0.0,1e-05]
[1777855721956,56.82,78444.67,0.37,0.0,0.0,1e-05]
[1777855722962,56.82,78456.08,0.37,0.0,0.0,1e-05]
[1777855727997,56.82,78462.05,0.37,0.0,0.0,1e-05]
[1777855733031,56.82,78463.95,0.37,0.0,0.0,1e-05]
[1777855738067,56.82,78467.6,0.37,0.0,0.0,1e-05]
[1777855743101,56.82,78466.38,0.37,0.0,0.0,1e-05]
[1777855748137,56.82,78465.49,0.37,0.0,0.0,1e-05]
[1777855753172,56.82,78466.75,0.37,0.0,0.0,1e-05]
[1777855758206,56.82,78468.38,0.37,0.0,0.0,1e-05]
[1777855763242,56.82,78464.22,0.37,0.0,0.0,1e-05]
[1777855768277,56.82,78468.23,0.37,0.0,0.0,1e-05]
[1777855771297,56.82,78469.65,0.37,0.0,0.0,1e-05]
[1777855776333,56.82,78469.63,0.37,0.0,0.0,1e-05]
[1777855781369,56.82,78470.29,0.37,0.0,0.0,1e-05]
[1777855786403,56.82,78470.56,0.37,0.0,0.0,1e-05]
[1777855791440,56.82,78470.79,0.37,0.0,0.0,1e-05]
[1777855793455,56.82,78460.93,0.37,0.0,0.0,1e-05]
[1777855795471,56.82,78454.47,0.37,0.0,0.0,1e-05]
[1777855800503,56.82,78457.03,0.37,0.0,0.0,1e-05]
[1777855805539,56.82,78446.38,0.37,0.0,0.0,1e-05]
[1777855811585,56.82,78442.74,0.37,0.0,0.0,1e-05]
[1777855816616,56.82,78448.2,0.37,0.0,0.0,1e-05]
[1777855821651,56.82,78447.89,0.37,0.0,0.0,1e-05]
[1777855826697,56.82,78447.83,0.37,0.0,0.0,1e-05]
[1777855831721,56.82,78450.16,0.37,0.0,0.0,1e-05]
[1777855836756,56.82,78444.99,0.37,0.0,0.0,1e-05]
[1777855841790,56.82,78447.4,0.37,0.0,0.0,1e-05]
[1777855846827,56.82,78452.98,0.37,0.0,0.0,1e-05]
[1777855851863,56.82,78449.08,0.37,0.0,0.0,1e-05]
[1777855856899,56.82,78450.67,0.37,0.0,0.0,1e-05]
[1777855861939,56.82,78451.82,0.37,0.0,0.0,1e-05]
[1777855866969,56.82,78448.3,0.37,0.0,0.0,1e-05]
[1777855870996,56.82,78441.2,0.37,0.0,0.0,1e-05]
[1777855876030,56.82,78440.65,0.37,0.0,0.0,1e-05]
[1777855881066,56.82,78438.6,0.37,0.0,0.0,1e-05]
[1777855886100,56.82,78439.35,0.37,0.0,0.0,1e-05]
[1777855890129,56.82,78431.65,0.37,0.0,0.0,1e-05]
[1777855893151,56.82,78413.59,0.37,0.0,0.0,1e-05]
[1777855898231,56.82,78409.03,0.37,0.0,0.0,1e-05]
[1777855904230,56.82,78405.84,0.37,0.0,0.0,1e-05]
[1777855909262,56.82,78407.18,0.37,0.0,0.0,1e-05]
[1777855914298,56.82,78408.3,0.37,0.0,0.0,1e-05]
[1777855919332,56.82,78408.36,0.37,0.0,0.0,1e-05]
[1777855922356,56.82,78400.35,0.37,0.0,0.0,1e-05]
[1777855927390,56.82,78393.8,0.37,0.0,0.0,1e-05]
[1777855932425,56.82,78396.03,0.37,0.0,0.0,1e-05]
[1777855937460,56.82,78393.22,0.37,0.0,0.0,1e-05]
[1777855943502,56.82,78393.28,0.37,0.0,0.0,1e-05]
[1777855948581,56.82,78394.24,0.37,0.0,0.0,1e-05]
[1777855951558,56.82,78393.74,0.37,0.0,0.0,1e-05]
[1777855956592,56.82,78393.76,0.37,0.0,0.0,1e-05]
[1777855961628,56.82,78393.18,0.37,0.0,0.0,1e-05]
[1777855966662,56.82,78390.03,0.37,0.0,0.0,1e-05]
[1777855971697,56.82,78389.62,0.37,0.0,0.0,1e-05]
[1777855976732,56.82,78391.58,0.37,0.0,0.0,1e-05]
[1777855981777,56.82,78385.61,0.37,0.0,0.0,1e-05]
[1777855986803,56.82,78381.4,0.37,0.0,0.0,1e-05]
[1777855992845,56.82,78383.31,0.37,0.0,0.0,1e-05]
[1777855997880,56.82,78383.43,0.37,0.0,0.0,1e-05]
[1777856002916,56.82,78385.42,0.37,0.0,0.0,1e-05]
[1777856007952,56.82,78388.08,0.37,0.0,0.0,1e-05]
[1777856011980,56.82,78388.11,0.37,0.0,0.0,1e-05]
[1777856017016,56.82,78393.78,0.37,0.0,0.0,1e-05]
[1777856022051,56.82,78396.1,0.37,0.0,0.0,1e-05]
[1777856027085,56.82,78395.24,0.37,0.0,0.0,1e-05]
[1777856032121,56.82,78395.22,0.37,0.0,0.0,1e-05]
[1777856037156,56.82,78398.83,0.37,0.0,0.0,1e-05]
[1777856039212,56.82,78407.46,0.37,0.0,0.0,1e-05]
[1777856045215,56.82,78402.17,0.37,0.0,0.0,1e-05]
[1777856051256,56.82,78404.88,0.37,0.0,0.0,1e-05]
[1777856056291,56.82,78409.56,0.37,0.0,0.0,1e-05]
[1777856061326,56.82,78411.45,0.37,0.0,0.0,1e-05]
[1777856066362,56.82,78411.71,0.37,0.0,0.0,1e-05]
[1777856071395,56.82,78412.48,0.37,0.0,0.0,1e-05]
[1777856076431,56.82,78414.04,0.37,0.0,0.0,1e-05]
[1777856081466,56.82,78415.89,0.37,0.0,0.0,1e-05]
[1777856086502,56.82,78417.54,0.37,0.0,0.0,1e-05]
[1777856091538,56.82,78420.48,0.37,0.0,0.0,1e-05]
[1777856096573,56.82,78421.08,0.37,0.0,0.0,1e-05]
[1777856099632,56.82,78430.17,0.37,0.0,0.0,1e-05]
[1777856103621,56.82,78423.01,0.37,0.0,0.0,1e-05]
[1777856108659,56.82,78422.65,0.37,0.0,0.0,1e-05]
[1777856109702,56.82,78432.02,0.37,0.0,0.0,1e-05]
[1777856115707,56.82,78432.34,0.37,0.0,0.0,1e-05]
[1777856120743,56.82,78431.0,0.37,0.0,0.0,1e-05]
[1777856125777,56.82,78431.15,0.37,0.0,0.0,1e-05]
[1777856130814,56.82,78435.33,0.37,0.0,0.0,1e-05]
[1777856131821,56.82,78435.33,0.37,0.0,0.0,1e-05]
[1777856137862,56.82,78435.43,0.37,0.0,0.0,1e-05]
[1777856139913,56.82,78443.27,0.37,0.0,0.0,1e-05]
[1777856144913,56.82,78445.41,0.37,0.0,0.0,1e-05]
[1777856149983,56.82,78446.19,0.37,0.0,0.0,1e-05]
[1777856155989,56.82,78451.14,0.37,0.0,0.0,1e-05]
[1777856161027,56.82,78451.49,0.37,0.0,0.0,1e-05]
[1777856166063,56.82,78459.09,0.37,0.0,0.0,1e-05]
[1777856171098,56.82,78463.27,0.37,0.0,0.0,1e-05]
[1777856176133,56.82,78466.27,0.37,0.0,0.0,1e-05]
[1777856181168,56.82,78466.64,0.37,0.0,0.0,1e-05]
[1777856186203,56.82,78470.39,0.37,0.0,0.0,1e-05]
[1777856187210,56.82,78479.37,0.37,0.0,0.0,1e-05]
[1777856190263,56.82,78487.08,0.37,0.0,0.0,1e-05]
[1777856191238,56.82,78487.08,0.37,0.0,0.0,1e-05]
[1777856196272,56.82,78485.76,0.37,0.0,0.0,1e-05]
[1777856198287,56.82,78495.08,0.37,0.0,0.0,0.0]
[1777856201308,56.82,78503.03,0.37,0.0,0.0,0.0]
[1777856206347,56.82,78508.39,0.37,0.0,0.0,0.0]
[1777856210404,56.82,78523.34,0.37,0.0,0.0,0.0]
[1777856214401,56.82,78511.36,0.37,0.0,0.0,0.0]
[1777856219436,56.82,78504.99,0.37,0.0,0.0,0.0]
[1777856224472,56.82,78503.27,0.37,0.0,0.0,0.0]
[1777856229507,56.82,78502.66,0.37,0.0,0.0,0.0]
[1777856234542,56.82,78498.26,0.37,0.0,0.0,0.0]
[1777856239576,56.82,78498.23,0.37,0.0,0.0,0.0]
[1777856244612,56.82,78498.68,0.37,0.0,0.0,0.0]
[1777856249647,56.82,78496.83,0.37,0.0,0.0,0.0]
[1777856251663,56.82,78497.08,0.37,0.0,0.0,0.0]
[1777856256695,56.82,78497.42,0.37,0.0,0.0,0.0]
[1777856259719,56.82,78514.46,0.37,0.0,0.0,0.0]
[1777856264753,56.82,78517.69,0.37,0.0,0.0,0.0]
[1777856268781,56.82,78525.96,0.37,0.0,0.0,0.0]
[1777856273815,56.82,78522.57,0.37,0.0,0.0,0.0]
[1777856278850,56.82,78521.83,0.37,0.0,0.0,0.0]
[1777856283897,56.82,78526.32,0.37,0.0,0.0,0.0]
[1777856289938,56.82,78527.52,0.37,0.0,0.0,0.0]
[1777856293966,56.82,78535.31,0.37,0.0,0.0,0.0]
[1777856294973,56.82,78542.21,0.37,0.0,0.0,0.0]
[1777856300009,56.82,78540.31,0.37,0.0,0.0,0.0]
[1777856305046,56.82,78542.61,0.37,0.0,0.0,0.0]
[1777856310081,56.82,78543.47,0.37,0.0,0.0,0.0]
[1777856315115,56.82,78538.31,0.37,0.0,0.0,0.0]
[1777856320150,56.82,78539.72,0.37,0.0,0.0,0.0]
[1777856325184,56.82,78543.13,0.37,0.0,0.0,0.0]
[1777856330220,56.82,78543.46,0.37,0.0,0.0,0.0]
[1777856335255,56.82,78542.22,0.37,0.0,0.0,0.0]
[1777856340290,56.82,78543.88,0.37,0.0,0.0,0.0]
[1777856345325,56.82,78542.69,0.37,0.0,0.0,0.0]
[1777856349353,56.82,78535.12,0.37,0.0,0.0,0.0]
[1777856354388,56.82,78533.82,0.37,0.0,0.0,0.0]
[1777856359423,56.82,78529.25,0.37,0.0,0.0,0.0]
[1777856364458,56.82,78531.31,0.37,0.0,0.0,0.0]
[1777856369493,56.82,78534.35,0.37,0.0,0.0,0.0]
[1777856371506,56.82,78534.35,0.37,0.0,0.0,0.0]
[1777856373523,56.82,78541.95,0.37,0.0,0.0,0.0]
[1777856376544,56.82,78534.71,0.37,0.0,0.0,0.0]
[1777856381599,56.82,78533.39,0.37,0.0,0.0,0.0]
[1777856386617,56.82,78535.2,0.37,0.0,0.0,0.0]
[1777856391669,56.82,78534.73,0.37,0.0,0.0,0.0]
[1777856396685,56.82,78534.52,0.37,0.0,0.0,0.0]
[1777856401739,56.82,78539.43,0.37,0.0,0.0,0.0]
[1777856406755,56.82,78539.14,0.37,0.0,0.0,0.0]
[1777856411809,56.82,78542.13,0.37,0.0,0.0,0.0]
[1777856416825,56.82,78543.9,0.37,0.0,0.0,0.0]
[1777856421881,56.82,78544.18,0.37,0.0,0.0,0.0]
[1777856426908,56.82,78542.65,0.37,0.0,0.0,0.0]
[1777856431952,56.82,78543.65,0.37,0.0,0.0,0.0]
[1777856435005,56.82,78553.49,0.37,0.0,0.0,0.0]
[1777856435972,56.82,78560.67,0.37,0.0,0.0,0.0]
[1777856436980,56.82,78568.84,0.37,0.0,0.0,0.0]
[1777856440000,56.82,78561.7,0.37,0.0,0.0,0.0]
[1777856442028,56.82,78548.57,0.37,0.0,0.0,0.0]
[1777856445036,56.82,78538.4,0.37,0.0,0.0,0.0]
[1777856450071,56.82,78540.16,0.37,0.0,0.0,0.0]
[1777856454099,56.82,78525.38,0.37,0.0,0.0,0.0]
[1777856455106,56.82,78509.83,0.37,0.0,0.0,0.0]
[1777856460140,56.82,78507.84,0.37,0.0,0.0,0.0]
[1777856462171,56.82,78498.9,0.37,0.0,0.0,0.0]
[1777856464170,56.82,78489.59,0.37,0.0,0.0,0.0]
[1777856469204,56.82,78487.67,0.37,0.0,0.0,0.0]
[1777856472243,56.82,78480.71,0.37,0.0,0.0,0.0]
[1777856477261,56.82,78475.71,0.37,0.0,0.0,0.0]
[1777856482312,56.82,78474.81,0.37,0.0,0.0,0.0]
[1777856487333,56.82,78474.91,0.37,0.0,0.0,0.0]
[1777856491358,56.82,78478.82,0.37,0.0,0.0,0.0]
[1777856496393,56.82,78480.73,0.37,0.0,0.0,0.0]
[1777856501429,56.82,78479.67,0.37,0.0,0.0,0.0]
[1777856506463,56.82,78478.71,0.37,0.0,0.0,0.0]
[1777856512522,56.82,78479.34,0.37,0.0,0.0,0.0]
[1777856517544,56.82,78471.25,0.37,0.0,0.0,0.0]
[1777856518550,56.82,78454.44,0.37,0.0,0.0,0.0]
[1777856519557,56.82,78447.81,0.37,0.0,0.0,1e-05]
[1777856521574,56.82,78439.92,0.37,0.0,0.0,1e-05]
[1777856522593,56.82,78430.72,0.37,0.0,0.0,1e-05]
[1777856527613,56.82,78432.64,0.37,0.0,0.0,1e-05]
[1777856530633,56.82,78440.27,0.37,0.0,0.0,1e-05]
[1777856535672,56.82,78437.05,0.37,0.0,0.0,1e-05]
[1777856537689,56.82,78444.08,0.37,0.0,0.0,1e-05]
[1777856540709,56.82,78451.55,0.37,0.0,0.0,1e-05]
[1777856545748,56.82,78455.71,0.37,0.0,0.0,0.0]
[1777856550779,56.82,78440.02,0.37,0.0,0.0,1e-05]
[1777856552819,56.82,78437.45,0.37,0.0,0.0,1e-05]
[1777856557829,56.82,78437.17,0.37,0.0,0.0,1e-05]
[1777856562874,56.82,78434.56,0.37,0.0,0.0,1e-05]
[1777856567906,56.82,78431.56,0.37,0.0,0.0,1e-05]
[1777856572947,56.82,78437.07,0.37,0.0,0.0,1e-05]
[1777856577975,56.82,78438.93,0.37,0.0,0.0,1e-05]
[1777856580996,56.82,78431.02,0.37,0.0,0.0,1e-05]
[1777856585030,56.82,78420.34,0.37,0.0,0.0,1e-05]
[1777856587039,56.82,78411.98,0.37,0.0,0.0,1e-05]
[1777856589052,56.82,78405.52,0.37,0.0,0.0,1e-05]
[1777856594088,56.82,78410.38,0.37,0.0,0.0,1e-05]
[1777856599123,56.82,78412.97,0.37,0.0,0.0,1e-05]
[1777856604163,56.82,78412.07,0.37,0.0,0.0,1e-05]
[1777856609195,56.82,78410.2,0.37,0.0,0.0,1e-05]
[1777856611208,56.82,78411.6,0.37,0.0,0.0,1e-05]
[1777856616244,56.82,78413.97,0.37,0.0,0.0,1e-05]
[1777856619266,56.82,78423.62,0.37,0.0,0.0,1e-05]
[1777856621280,56.82,78430.31,0.37,0.0,0.0,1e-05]
[1777856623301,56.82,78439.09,0.37,0.0,0.0,0.0]
[1777856628328,56.82,78434.79,0.37,0.0,0.0,1e-05]
[1777856633371,56.82,78435.53,0.37,0.0,0.0,0.0]
[1777856638398,56.82,78435.19,0.37,0.0,0.0,0.0]
[1777856643443,56.82,78437.42,0.37,0.0,0.0,0.0]
[1777856648472,56.82,78439.02,0.37,0.0,0.0,0.0]
[1777856653515,56.82,78444.77,0.37,0.0,0.0,0.0]
[1777856658539,56.82,78445.61,0.37,0.0,0.0,0.0]
[1777856663584,56.82,78455.13,0.37,0.0,0.0,0.0]
[1777856668608,56.82,78450.86,0.37,0.0,0.0,0.0]
[1777856671629,56.82,78452.74,0.37,0.0,0.0,0.0]
[1777856676664,56.82,78450.38,0.37,0.0,0.0,0.0]
[1777856681705,56.82,78439.2,0.37,0.0,0.0,0.0]
[1777856682707,56.82,78431.72,0.37,0.0,0.0,0.0]
[1777856683726,56.82,78425.44,0.37,0.0,0.0,1e-05]
[1777856688749,56.82,78423.02,0.37,0.0,0.0,1e-05]
[1777856693796,56.82,78417.97,0.37,0.0,0.0,1e-05]
[1777856698820,56.82,78420.69,0.37,0.0,0.0,1e-05]
[1777856703870,56.82,78409.05,0.37,0.0,0.0,1e-05]
[1777856707884,56.82,78417.93,0.37,0.0,0.0,1e-05]
[1777856711912,56.82,78407.16,0.37,0.0,0.0,1e-05]
[1777856716947,56.82,78407.99,0.37,0.0,0.0,1e-05]
[1777856721982,56.82,78409.31,0.37,0.0,0.0,1e-05]
[1777856727017,56.82,78412.71,0.37,0.0,0.0,1e-05]
[1777856729039,56.82,78420.65,0.37,0.0,0.0,1e-05]
[1777856731046,56.82,78423.02,0.37,0.0,0.0,0.0]
[1777856736082,56.82,78421.41,0.37,0.0,0.0,0.0]
[1777856741115,56.82,78422.45,0.37,0.0,0.0,0.0]
[1777856743132,56.82,78429.73,0.37,0.0,0.0,0.0]
[1777856748167,56.82,78433.53,0.37,0.0,0.0,0.0]
[1777856753202,56.82,78439.15,0.37,0.0,0.0,0.0]
[1777856758237,56.82,78442.6,0.37,0.0,0.0,0.0]
[1777856763273,56.82,78443.96,0.37,0.0,0.0,0.0]
[1777856768307,56.82,78443.38,0.37,0.0,0.0,0.0]
[1777856773343,56.82,78443.94,0.37,0.0,0.0,0.0]
[1777856778379,56.82,78441.87,0.37,0.0,0.0,0.0]
[1777856783413,56.82,78440.26,0.37,0.0,0.0,0.0]
[1777856784432,56.82,78447.18,0.37,0.0,0.0,0.0]
[1777856789461,56.82,78449.59,0.37,0.0,0.0,0.0]
[1777856791477,56.82,78448.61,0.37,0.0,0.0,0.0]
[1777856796510,56.82,78450.91,0.37,0.0,0.0,0.0]
[1777856801546,56.82,78453.62,0.37,0.0,0.0,0.0]
[1777856806580,56.82,78452.89,0.37,0.0,0.0,0.0]
[1777856811617,56.82,78452.53,0.37,0.0,0.0,0.0]
[1777856813629,56.82,78443.68,0.37,0.0,0.0,0.0]
[1777856818664,56.82,78440.06,0.37,0.0,0.0,0.0]
[1777856823699,56.82,78432.9,0.37,0.0,0.0,0.0]
[1777856828734,56.82,78434.28,0.37,0.0,0.0,0.0]
[1777856833769,56.82,78437.51,0.37,0.0,0.0,0.0]
[1777856838804,56.82,78435.27,0.37,0.0,0.0,0.0]
[1777856843839,56.82,78435.56,0.37,0.0,0.0,0.0]
[1777856847867,56.82,78427.7,0.37,0.0,0.0,0.0]
[1777856851895,56.82,78432.46,0.37,0.0,0.0,0.0]
[1777856857943,56.82,78432.34,0.37,0.0,0.0,0.0]
[1777856864997,56.82,78432.58,0.37,0.0,0.0,0.0]
[1777856868014,56.82,78443.46,0.37,0.0,0.0,0.0]
[1777856873049,56.82,78446.69,0.37,0.0,0.0,0.0]
[1777856878084,56.82,78448.62,0.37,0.0,0.0,0.0]
[1777856883119,56.82,78451.16,0.37,0.0,0.0,0.0]
[1777856888153,56.82,78451.1,0.37,0.0,0.0,0.0]
[1777856893189,56.82,78452.08,0.37,0.0,0.0,0.0]
[1777856897216,56.82,78444.86,0.37,0.0,0.0,0.0]
[1777856902252,56.82,78443.22,0.37,0.0,0.0,0.0]
[1777856904265,56.82,78450.48,0.37,0.0,0.0,0.0]
[1777856909301,56.82,78451.59,0.37,0.0,0.0,0.0]
[1777856911315,56.82,78451.96,0.37,0.0,0.0,0.0]
[1777856917357,56.82,78452.27,0.37,0.0,0.0,0.0]
[1777856922392,56.82,78454.27,0.37,0.0,0.0,0.0]
[1777856927427,56.82,78458.5,0.37,0.0,0.0,0.0]
[1777856932462,56.82,78460.0,0.37,0.0,0.0,0.0]
[1777856937497,56.82,78460.13,0.37,0.0,0.0,0.0]
[1777856942532,56.82,78458.64,0.37,0.0,0.0,0.0]
[1777856947567,56.82,78457.09,0.37,0.0,0.0,0.0]
[1777856953608,56.82,78456.86,0.37,0.0,0.0,0.0]
[1777856958644,56.82,78456.33,0.37,0.0,0.0,0.0]
[1777856963683,56.82,78461.79,0.37,0.0,0.0,0.0]
[1777856969726,56.82,78461.88,0.37,0.0,0.0,0.0]
[1777856971740,56.82,78462.15,0.37,0.0,0.0,0.0]
[1777856976778,56.82,78459.4,0.37,0.0,0.0,0.0]
[1777856985857,56.82,78460.09,0.37,0.0,0.0,0.0]
[1777856990873,56.82,78462.59,0.37,0.0,0.0,0.0]
[1777856995927,56.82,78464.94,0.37,0.0,0.0,0.0]
[1777857000943,56.82,78458.82,0.37,0.0,0.0,0.0]
[1777857005996,56.82,78452.75,0.37,0.0,0.0,0.0]
[1777857007992,56.82,78439.83,0.37,0.0,0.0,0.0]
[1777857010009,56.82,78433.5,0.37,0.0,0.0,0.0]
[1777857015041,56.82,78431.6,0.37,0.0,0.0,0.0]
[1777857021083,56.82,78432.45,0.37,0.0,0.0,0.0]
[1777857026137,56.82,78435.5,0.37,0.0,0.0,0.0]
[1777857031153,56.82,78433.96,0.37,0.0,0.0,0.0]
[1777857032160,56.82,78423.74,0.37,0.0,0.0,0.0]
[1777857037194,56.82,78421.19,0.37,0.0,0.0,0.0]
[1777857042231,56.82,78424.99,0.37,0.0,0.0,0.0]
[1777857047266,56.82,78424.8,0.37,0.0,0.0,0.0]
[1777857052300,56.82,78420.13,0.37,0.0,0.0,0.0]
[1777857054314,56.82,78409.37,0.37,0.0,0.0,0.0]
[1777857059349,56.82,78408.5,0.37,0.0,0.0,0.0]
[1777857064384,56.82,78404.53,0.37,0.0,0.0,0.0]
[1777857069420,56.82,78405.82,0.37,0.0,0.0,0.0]
[1777857074455,56.82,78405.81,0.37,0.0,0.0,0.0]
[1777857079490,56.82,78411.47,0.37,0.0,0.0,0.0]
[1777857080497,56.82,78418.05,0.37,0.0,0.0,0.0]
[1777857082511,56.82,78426.61,0.37,0.0,0.0,0.0]
[1777857087546,56.82,78423.96,0.37,0.0,0.0,0.0]
[1777857091574,56.82,78420.91,0.37,0.0,0.0,0.0]
[1777857096635,56.82,78422.22,0.37,0.0,0.0,0.0]
[1777857100640,56.82,78414.47,0.37,0.0,0.0,0.0]
[1777857105675,56.82,78412.38,0.37,0.0,0.0,0.0]
[1777857110711,56.82,78414.28,0.37,0.0,0.0,0.0]
[1777857115746,56.82,78416.61,0.37,0.0,0.0,0.0]
[1777857121791,56.82,78420.33,0.37,0.0,0.0,0.0]
[1777857126846,56.82,78419.17,0.37,0.0,0.0,0.0]
[1777857131864,56.82,78421.73,0.37,0.0,0.0,0.0]
[1777857136916,56.82,78417.53,0.37,0.0,0.0,0.0]
[1777857141934,56.82,78420.26,0.37,0.0,0.0,0.0]
[1777857146988,56.82,78411.88,0.37,0.0,0.0,0.0]
[1777857150999,56.82,78412.32,0.37,0.0,0.0,0.0]
[1777857156034,56.82,78410.76,0.37,0.0,0.0,0.0]
[1777857161068,56.82,78409.1,0.37,0.0,0.0,0.0]
[1777857166103,56.82,78410.98,0.37,0.0,0.0,0.0]
[1777857171139,56.82,78410.57,0.37,0.0,0.0,0.0]
[1777857177197,56.82,78410.27,0.37,0.0,0.0,0.0]
[1777857182216,56.82,78415.21,0.37,0.0,0.0,0.0]
[1777857187267,56.82,78413.27,0.37,0.0,0.0,0.0]
[1777857192288,56.82,78414.54,0.37,0.0,0.0,0.0]
[1777857197337,56.82,78419.39,0.37,0.0,0.0,0.0]
[1777857202357,56.82,78417.88,0.37,0.0,0.0,0.0]
[1777857207407,56.82,78409.44,0.37,0.0,0.0,0.0]
[1777857209406,56.82,78421.34,0.37,0.0,0.0,0.0]
[1777857211421,56.82,78433.11,0.37,0.0,0.0,0.0]
[1777857216458,56.82,78439.59,0.37,0.0,0.0,0.0]
[1777857218472,56.82,78445.86,0.37,0.0,0.0,0.0]
[1777857223506,56.82,78452.75,0.37,0.0,0.0,0.0]
[1777857229549,56.82,78455.37,0.37,0.0,0.0,0.0]
[1777857232570,56.82,78446.76,0.37,0.0,0.0,0.0]
[1777857237619,56.82,78448.67,0.37,0.0,0.0,0.0]
[1777857242641,56.82,78456.69,0.37,0.0,0.0,0.0]
[1777857247721,56.82,78453.33,0.37,0.0,0.0,0.0]
[1777857250699,56.82,78446.52,0.37,0.0,0.0,0.0]
[1777857255733,56.82,78448.18,0.37,0.0,0.0,0.0]
[1777857257767,56.82,78457.43,0.37,0.0,0.0,0.0]
[1777857262782,56.82,78457.6,0.37,0.0,0.0,0.0]
[1777857267837,56.82,78464.88,0.37,0.0,0.0,0.0]
[1777857271846,56.82,78464.01,0.37,0.0,0.0,0.0]
[1777857276881,56.82,78463.06,0.37,0.0,0.0,0.0]
[1777857280908,56.82,78449.67,0.37,0.0,0.0,0.0]
[1777857285944,56.82,78444.69,0.37,0.0,0.0,0.0]
[1777857290981,56.82,78442.53,0.37,0.0,0.0,0.0]
[1777857296016,56.82,78442.42,0.37,0.0,0.0,0.0]
[1777857301052,56.82,78441.73,0.37,0.0,0.0,0.0]
[1777857304075,56.82,78460.39,0.37,0.0,0.0,0.0]
[1777857309118,56.82,78465.61,0.37,0.0,0.0,0.0]
[1777857313144,56.82,78473.68,0.37,0.0,0.0,0.0]
[1777857318188,56.82,78479.19,0.37,0.0,0.0,0.0]
[1777857323214,56.82,78484.67,0.37,0.0,0.0,0.0]
[1777857328259,56.82,78483.71,0.37,0.0,0.0,0.0]
[1777857331270,56.82,78482.6,0.37,0.0,0.0,0.0]
[1777857333283,56.82,78476.05,0.37,0.0,0.0,0.0]
[1777857337311,56.82,78469.1,0.37,0.0,0.0,0.0]
[1777857342347,56.82,78468.99,0.37,0.0,0.0,0.0]
[1777857347383,56.82,78470.04,0.37,0.0,0.0,0.0]
[1777857348400,56.82,78478.35,0.37,0.0,0.0,0.0]
[1777857353424,56.82,78477.92,0.37,0.0,0.0,0.0]
[1777857358470,56.82,78477.92,0.37,0.0,0.0,0.0]
[1777857363496,56.82,78477.38,0.37,0.0,0.0,0.0]
[1777857364502,56.82,78484.51,0.37,0.0,0.0,0.0]
[1777857368542,56.82,78501.48,0.37,0.0,0.0,0.0]
[1777857373565,56.82,78501.13,0.37,0.0,0.0,0.0]
[1777857378614,56.82,78494.72,0.37,0.0,0.0,0.0]
[1777857382627,56.82,78483.04,0.37,0.0,0.0,0.0]
[1777857387663,56.82,78483.28,0.37,0.0,0.0,0.0]
[1777857391690,56.82,78483.26,0.37,0.0,0.0,0.0]
[1777857394713,56.82,78464.84,0.37,0.0,0.0,0.0]
[1777857398755,56.82,78453.8,0.37,0.0,0.0,0.0]
[1777857403778,56.82,78454.79,0.37,0.0,0.0,0.0]
[1777857408827,56.82,78456.24,0.37,0.0,0.0,0.0]
[1777857412840,56.82,78449.83,0.37,0.0,0.0,0.0]
[1777857417875,56.82,78455.78,0.37,0.0,0.0,0.0]
[1777857422909,56.82,78455.36,0.37,0.0,0.0,0.0]
[1777857427952,56.82,78458.08,0.37,0.0,0.0,0.0]
[1777857432986,56.82,78455.7,0.37,0.0,0.0,0.0]
[1777857438022,56.82,78452.87,0.37,0.0,0.0,0.0]
[1777857443056,56.82,78462.31,0.37,0.0,0.0,0.0]
[1777857448090,56.82,78467.83,0.37,0.0,0.0,0.0]
[1777857451112,56.82,78468.8,0.37,0.0,0.0,0.0]
[1777857456147,56.82,78468.62,0.37,0.0,0.0,0.0]
[1777857458161,56.82,78475.78,0.37,0.0,0.0,0.0]
[1777857459179,56.82,78487.19,0.37,0.0,0.0,0.0]
[1777857461181,56.82,78496.55,0.37,0.0,0.0,0.0]
[1777857466217,56.82,78506.97,0.37,0.0,0.0,0.0]
[1777857471251,56.82,78506.68,0.37,0.0,0.0,0.0]
[1777857476290,56.82,78508.65,0.37,0.0,0.0,0.0]
[1777857481324,56.82,78505.82,0.37,0.0,0.0,0.0]
[1777857486359,56.82,78499.46,0.37,0.0,0.0,0.0]
[1777857491394,56.82,78495.34,0.37,0.0,0.0,0.0]
[1777857496429,56.82,78495.38,0.37,0.0,0.0,0.0]
[1777857501464,56.82,78496.2,0.37,0.0,0.0,0.0]
[1777857506499,56.82,78497.1,0.37,0.0,0.0,0.0]
[1777857511533,56.82,78496.42,0.37,0.0,0.0,0.0]
[1777857516569,56.82,78496.71,0.37,0.0,0.0,0.0]
[1777857521604,56.82,78500.92,0.37,0.0,0.0,0.0]
[1777857526639,56.82,78501.09,0.37,0.0,0.0,0.0]
[1777857531685,56.82,78497.6,0.37,0.0,0.0,0.0]
[1777857532681,56.82,78483.27,0.37,0.0,0.0,0.0]
[1777857534695,56.82,78477.05,0.37,0.0,0.0,0.0]
[1777857539752,56.82,78476.57,0.37,0.0,0.0,0.0]
[1777857544766,56.82,78475.45,0.37,0.0,0.0,0.0]
[1777857545773,56.82,78481.99,0.37,0.0,0.0,0.0]
[1777857551815,56.82,78479.92,0.37,0.0,0.0,0.0]
[1777857556850,56.82,78480.97,0.37,0.0,0.0,0.0]
[1777857561885,56.82,78480.62,0.37,0.0,0.0,0.0]
[1777857566920,56.82,78478.8,0.37,0.0,0.0,0.0]
[1777857569956,56.82,78471.91,0.37,0.0,0.0,0.0]
[1777857571955,56.82,78471.3,0.37,0.0,0.0,0.0]
[1777857576989,56.82,78468.14,0.37,0.0,0.0,0.0]
[1777857579003,56.82,78460.04,0.37,0.0,0.0,0.0]
[1777857583032,56.82,78450.07,0.37,0.0,0.0,0.0]
[1777857588067,56.82,78441.64,0.37,0.0,0.0,0.0]
[1777857593103,56.82,78440.97,0.37,0.0,0.0,0.0]
[1777857598136,56.82,78437.25,0.37,0.0,0.0,0.0]
[1777857603172,56.82,78436.64,0.37,0.0,0.0,0.0]
[1777857608208,56.82,78438.28,0.37,0.0,0.0,0.0]
[1777857613244,56.82,78437.93,0.37,0.0,0.0,0.0]
[1777857618278,56.82,78446.89,0.37,0.0,0.0,0.0]
[1777857623315,56.82,78445.59,0.37,0.0,0.0,0.0]
[1777857628349,56.82,78441.58,0.37,0.0,0.0,0.0]
[1777857631373,56.82,78442.24,0.37,0.0,0.0,0.0]
[1777857636413,56.82,78442.61,0.37,0.0,0.0,0.0]
[1777857638422,56.82,78452.37,0.37,0.0,0.0,0.0]
[1777857643454,56.82,78453.96,0.37,0.0,0.0,0.0]
[1777857648489,56.82,78447.13,0.37,0.0,0.0,0.0]
[1777857653524,56.82,78446.99,0.37,0.0,0.0,0.0]
[1777857658559,56.82,78440.48,0.37,0.0,0.0,0.0]
[1777857660590,56.82,78413.88,0.37,0.0,0.0,0.0]
[1777857665609,56.82,78410.3,0.37,0.0,0.0,0.0]
[1777857670661,56.82,78408.3,0.37,0.0,0.0,0.0]
[1777857675678,56.82,78410.42,0.37,0.0,0.0,0.0]
[1777857680713,56.82,78409.92,0.37,0.0,0.0,0.0]
[1777857685749,56.82,78411.85,0.37,0.0,0.0,0.0]
[1777857688772,56.82,78424.24,0.37,0.0,0.0,0.0]
[1777857691791,56.82,78424.33,0.37,0.0,0.0,0.0]
[1777857696827,56.82,78426.06,0.37,0.0,0.0,0.0]
[1777857701863,56.82,78423.02,0.37,0.0,0.0,0.0]
[1777857706896,56.82,78424.2,0.37,0.0,0.0,0.0]
[1777857711933,56.82,78421.06,0.37,0.0,0.0,0.0]
[1777857716970,56.82,78423.44,0.37,0.0,0.0,0.0]
[1777857718981,56.82,78430.91,0.37,0.0,0.0,0.0]
[1777857724020,56.82,78434.31,0.37,0.0,0.0,0.0]
[1777857728044,56.82,78447.8,0.37,0.0,0.0,0.0]
[1777857731106,56.82,78454.2,0.37,0.0,0.0,0.0]
[1777857734086,56.82,78447.94,0.37,0.0,0.0,0.0]
[1777857739122,56.82,78446.4,0.37,0.0,0.0,0.0]
[1777857744156,56.82,78445.53,0.37,0.0,0.0,0.0]
[1777857747177,56.82,78451.9,0.37,0.0,0.0,0.0]
[1777857751247,56.82,78451.11,0.37,0.0,0.0,0.0]
[1777857757247,56.82,78450.21,0.37,0.0,0.0,0.0]
[1777857761317,56.82,78442.73,0.37,0.0,0.0,0.0]
[1777857767317,56.82,78445.16,0.37,0.0,0.0,0.0]
[1777857772352,56.82,78444.88,0.37,0.0,0.0,0.0]
[1777857777388,56.82,78444.36,0.37,0.0,0.0,0.0]
[1777857782422,56.82,78442.74,0.37,0.0,0.0,0.0]
[1777857783429,56.82,78434.66,0.37,0.0,0.0,0.0]
[1777857788466,56.82,78435.39,0.37,0.0,0.0,0.0]
[1777857793501,56.82,78430.89,0.37,0.0,0.0,0.0]
[1777857798535,56.82,78434.21,0.37,0.0,0.0,0.0]
[1777857803569,56.82,78433.41,0.37,0.0,0.0,0.0]
[1777857808605,56.82,78435.49,0.37,0.0,0.0,0.0]
[1777857811667,56.82,78434.9,0.37,0.0,0.0,0.0]
[1777857817667,56.82,78432.85,0.37,0.0,0.0,0.0]
[1777857822703,56.82,78430.24,0.37,0.0,0.0,0.0]
[1777857827736,56.82,78432.33,0.37,0.0,0.0,0.0]
[1777857832772,56.82,78432.72,0.37,0.0,0.0,0.0]
[1777857841877,56.82,78431.39,0.37,0.0,0.0,0.0]
[1777857847877,56.82,78431.82,0.37,0.0,0.0,0.0]
[1777857852913,56.82,78429.09,0.37,0.0,0.0,0.0]
[1777857854926,56.82,78419.64,0.37,0.0,0.0,0.0]
[1777857859961,56.82,78419.54,0.37,0.0,0.0,0.0]
[1777857866003,56.82,78419.85,0.37,0.0,0.0,0.0]
[1777857871038,56.82,78420.18,0.37,0.0,0.0,0.0]
[1777857877081,56.82,78415.85,0.37,0.0,0.0,0.0]
[1777857882167,56.82,78416.73,0.37,0.0,0.0,0.0]
[1777857888159,56.82,78415.79,0.37,0.0,0.0,0.0]
[1777857893194,56.82,78415.96,0.37,0.0,0.0,0.0]
[1777857898230,56.82,78416.98,0.37,0.0,0.0,0.0]
[1777857903264,56.82,78416.48,0.37,0.0,0.0,0.0]
[1777857908299,56.82,78416.23,0.37,0.0,0.0,0.0]
[1777857913342,56.82,78415.31,0.37,0.0,0.0,0.0]
[1777857915350,56.82,78408.63,0.37,0.0,0.0,0.0]
[1777857920385,56.82,78418.33,0.37,0.0,0.0,0.0]
[1777857925422,56.82,78424.88,0.37,0.0,0.0,0.0]
[1777857930458,56.82,78424.51,0.37,0.0,0.0,0.0]
[1777857931465,56.82,78423.78,0.37,0.0,0.0,0.0]
[1777857932525,56.82,78417.62,0.37,0.0,0.0,0.0]
[1777857938514,56.82,78420.02,0.37,0.0,0.0,0.0]
[1777857943548,56.82,78420.19,0.37,0.0,0.0,0.0]
[1777857948584,56.82,78430.6,0.37,0.0,0.0,0.0]
[1777857953619,56.82,78431.54,0.37,0.0,0.0,0.0]
[1777857958655,56.82,78436.03,0.37,0.0,0.0,0.0]
[1777857964697,56.82,78439.43,0.37,0.0,0.0,0.0]
[1777857969734,56.82,78441.07,0.37,0.0,0.0,0.0]
[1777857974773,56.82,78440.95,0.37,0.0,0.0,0.0]
[1777857979805,56.82,78440.1,0.37,0.0,0.0,0.0]
[1777857981817,56.82,78447.17,0.37,0.0,0.0,0.0]
[1777857982877,56.82,78462.27,0.37,0.0,0.0,0.0]
[1777857988866,56.82,78463.09,0.37,0.0,0.0,0.0]
[1777857991887,56.82,78461.45,0.37,0.0,0.0,0.0]
[1777857996921,56.82,78459.68,0.37,0.0,0.0,0.0]
[1777857999944,56.82,78472.53,0.37,0.0,0.0,0.0]
[1777858004981,56.82,78475.01,0.37,0.0,0.0,0.0]
[1777858010017,56.82,78474.6,0.37,0.0,0.0,0.0]
[1777858015052,56.82,78475.25,0.37,0.0,0.0,0.0]
[1777858020090,56.82,78477.87,0.37,0.0,0.0,0.0]
[1777858025123,56.82,78476.81,0.37,0.0,0.0,0.0]
[1777858031164,56.82,78474.92,0.37,0.0,0.0,0.0]
[1777858036198,56.82,78480.22,0.37,0.0,0.0,0.0]
[1777858037208,56.82,78486.53,0.37,0.0,0.0,0.0]
[1777858042240,56.82,78486.7,0.37,0.0,0.0,0.0]
[1777858047276,56.82,78487.51,0.37,0.0,0.0,0.0]
[1777858051304,56.82,78486.87,0.37,0.0,0.0,0.0]
[1777858056340,56.82,78501.61,0.37,0.0,0.0,0.0]
[1777858061375,56.82,78510.03,0.37,0.0,0.0,0.0]
[1777858064397,56.82,78520.34,0.37,0.0,0.0,0.0]
[1777858068424,56.82,78530.34,0.37,0.0,0.0,0.0]
[1777858073513,56.82,78541.27,0.37,0.0,0.0,0.0]
[1777858077492,56.82,78550.48,0.37,0.0,0.0,0.0]
[1777858082523,56.82,78547.43,0.37,0.0,0.0,0.0]
[1777858087557,56.82,78542.1,0.37,0.0,0.0,0.0]
[1777858091585,56.82,78535.0,0.37,0.0,0.0,0.0]
[1777858096621,56.82,78532.0,0.37,0.0,0.0,0.0]
[1777858101661,56.82,78530.97,0.37,0.0,0.0,0.0]
[1777858106697,56.82,78531.41,0.37,0.0,0.0,0.0]
[1777858108711,56.82,78545.94,0.37,0.0,0.0,0.0]
[1777858111735,56.82,78545.58,0.37,0.0,0.0,0.0]
[1777858116766,56.82,78551.26,0.37,0.0,0.0,0.0]
[1777858120795,56.82,78544.91,0.37,0.0,0.0,0.0]
[1777858125830,56.82,78544.89,0.37,0.0,0.0,0.0]
[1777858130865,56.82,78543.31,0.37,0.0,0.0,0.0]
[1777858135900,56.82,78543.43,0.37,0.0,0.0,0.0]
[1777858140935,56.82,78542.81,0.37,0.0,0.0,0.0]
[1777858145971,56.82,78546.11,0.37,0.0,0.0,0.0]
[1777858148996,56.82,78553.96,0.37,0.0,0.0,0.0]
[1777858150000,56.82,78563.58,0.37,0.0,0.0,0.0]
[1777858155034,56.82,78564.59,0.37,0.0,0.0,0.0]
[1777858160071,56.82,78564.79,0.37,0.0,0.0,0.0]
[1777858165105,56.82,78568.78,0.37,0.0,0.0,0.0]
[1777858167120,56.82,78577.02,0.37,0.0,0.0,0.0]
[1777858168126,56.82,78584.17,0.37,0.0,0.0,0.0]
[1777858169133,56.82,78594.99,0.37,0.0,0.0,0.0]
[1777858173165,56.82,78577.64,0.37,0.0,0.0,0.0]
[1777858178201,56.82,78574.93,0.37,0.0,0.0,0.0]
[1777858181223,56.82,78582.18,0.37,0.0,0.0,0.0]
[1777858186257,56.82,78581.36,0.37,0.0,0.0,0.0]
[1777858189278,56.82,78587.94,0.37,0.0,0.0,0.0]
[1777858194365,56.82,78590.68,0.37,0.0,0.0,0.0]
[1777858200356,56.82,78587.91,0.37,0.0,0.0,0.0]
[1777858204438,56.82,78578.93,0.37,0.0,0.0,0.0]
[1777858207404,56.82,78588.5,0.37,0.0,0.0,0.0]
[1777858210474,56.82,78617.46,0.37,0.0,0.0,0.0]
[1777858211436,56.82,78635.9,0.37,0.0,0.0,0.0]
[1777858214518,56.82,78658.89,0.37,0.0,0.0,0.0]
[1777858216475,56.82,78666.82,0.37,0.0,0.0,0.0]
[1777858221511,56.82,78676.53,0.37,0.0,0.0,0.0]
[1777858226546,56.82,78668.07,0.37,0.0,0.0,0.0]
[1777858231583,56.82,78673.67,0.37,0.0,0.0,0.0]
[1777858233599,56.82,78682.19,0.37,0.0,0.0,0.0]
[1777858236637,56.82,78689.59,0.37,0.0,0.0,0.0]
[1777858241661,56.82,78690.92,0.37,0.0,0.0,0.0]
[1777858246696,56.82,78691.09,0.37,0.0,0.0,0.0]
[1777858251745,56.82,78724.92,0.37,0.0,0.0,0.0]
[1777858253753,56.82,78733.26,0.37,0.0,0.0,0.0]
[1777858256772,56.82,78742.2,0.37,0.0,0.0,0.0]
[1777858257780,56.82,78755.26,0.37,0.0,0.0,0.0]
[1777858258791,56.82,78761.5,0.37,0.0,0.0,0.0]
[1777858263843,56.82,78773.62,0.37,0.0,0.0,0.0]
[1777858264891,56.82,78800.0,0.37,0.0,0.0,0.0]
[1777858270895,56.82,78785.7,0.37,0.0,0.0,0.0]
[1777858271895,56.82,78757.21,0.37,0.0,0.0,0.0]
[1777858272903,56.82,78731.44,0.37,0.0,0.0,0.0]
[1777858273912,56.82,78725.29,0.37,0.0,0.0,0.0]
[1777858276927,56.82,78748.87,0.37,0.0,0.0,0.0]
[1777858277936,56.82,78757.82,0.37,0.0,0.0,0.0]
[1777858281965,56.82,78764.29,0.37,0.0,0.0,0.0]
[1777858287003,56.82,78766.56,0.37,0.0,0.0,0.0]
[1777858289015,56.82,78776.64,0.37,0.0,0.0,0.0]
[1777858291031,56.82,78786.94,0.37,0.0,0.0,0.0]
[1777858293098,56.82,78793.92,0.37,0.0,0.0,0.0]
[1777858294081,56.82,78828.47,0.37,0.0,0.0,0.0]
[1777858295139,56.82,78855.76,0.37,0.0,0.0,0.0]
[1777858297093,56.82,78838.32,0.37,0.0,0.0,0.0]
[1777858298098,56.82,78831.03,0.37,0.0,0.0,0.0]
[1777858299106,56.82,78840.91,0.37,0.0,0.0,0.0]
[1777858300112,56.82,78849.49,0.37,0.0,0.0,0.0]
[1777858301120,56.82,78856.06,0.37,0.0,0.0,0.0]
[1777858303133,56.82,78863.0,0.37,0.0,0.0,0.0]
[1777858305214,56.82,78909.72,0.37,0.0,0.0,0.0]
[1777858311203,56.82,78917.85,0.37,0.0,0.0,0.0]
[1777858312207,56.82,78926.68,0.37,0.0,0.0,0.0]
[1777858315285,56.82,78896.93,0.37,0.0,0.0,0.0]
[1777858317251,56.82,78920.5,0.37,0.0,0.0,0.0]
[1777858322290,56.82,78926.5,0.37,0.0,0.0,0.0]
[1777858325359,56.82,78933.06,0.37,0.0,0.0,0.0]
[1777858331347,56.82,78926.64,0.37,0.0,0.0,0.0]
[1777858334377,56.82,78919.87,0.37,0.0,0.0,0.0]
[1777858335431,56.82,78902.78,0.37,0.0,0.0,0.0]
[1777858341419,56.82,78921.6,0.37,0.0,0.0,0.0]
[1777858344440,56.82,78936.92,0.37,0.0,0.0,0.0]
[1777858347467,56.82,78944.94,0.37,0.0,0.0,0.0]
[1777858351491,56.82,78948.69,0.37,0.0,0.0,0.0]
[1777858353508,56.82,78972.25,0.37,0.0,0.0,0.0]
[1777858354516,56.82,78983.7,0.37,0.0,0.0,0.0]
[1777858355574,56.82,78994.71,0.37,0.0,0.0,0.0]
[1777858358546,56.82,79010.2,0.37,0.0,0.0,0.0]
[1777858362603,56.82,79019.25,0.37,0.0,0.0,0.0]
[1777858363599,56.82,79026.47,0.37,0.0,0.0,0.0]
[1777858364608,56.82,79047.57,0.37,0.0,0.0,0.0]
[1777858365659,56.82,79023.88,0.37,0.0,0.0,0.0]
[1777858367640,56.82,79034.25,0.37,0.0,0.0,0.0]
[1777858369658,56.82,79071.41,0.37,0.0,0.0,0.0]
[1777858370680,56.82,79086.23,0.37,0.0,0.0,0.0]
[1777858371683,56.82,79098.81,0.37,0.0,0.0,0.0]
[1777858372685,56.82,79106.66,0.37,0.0,0.0,0.0]
[1777858374704,56.82,79100.04,0.37,0.0,0.0,0.0]
[1777858375744,56.82,79138.22,0.37,0.0,0.0,0.0]
[1777858381766,56.82,79128.15,0.37,0.0,0.0,0.0]
[1777858382757,56.82,79108.59,0.37,0.0,0.0,0.0]
[1777858383766,56.82,79097.69,0.37,0.0,0.0,0.0]
[1777858384773,56.82,79110.23,0.37,0.0,0.0,0.0]
[1777858385780,56.82,79130.1,0.37,0.0,0.0,0.0]
[1777858386797,56.82,79120.02,0.37,0.0,0.0,0.0]
[1777858387797,56.82,79108.39,0.37,0.0,0.0,0.0]
[1777858389814,56.82,79100.53,0.37,0.0,0.0,0.0]
[1777858390819,56.82,79107.96,0.37,0.0,0.0,0.0]
[1777858394850,56.82,79090.81,0.37,0.0,0.0,0.0]
[1777858395889,56.82,79082.76,0.37,0.0,0.0,0.0]
[1777858397887,56.82,79067.24,0.37,0.0,0.0,0.0]
[1777858398886,56.82,79060.04,0.37,0.0,0.0,0.0]
[1777858399914,56.82,79035.89,0.37,0.0,0.0,0.0]
[1777858400902,56.82,79017.25,0.37,0.0,0.0,0.0]
[1777858402913,56.82,79024.75,0.37,0.0,0.0,0.0]
[1777858407948,56.82,79014.71,0.37,0.0,0.0,0.0]
[1777858408954,56.82,79008.41,0.37,0.0,0.0,0.0]
[1777858411975,56.82,79004.61,0.37,0.0,0.0,0.0]
[1777858412982,56.82,78994.84,0.37,0.0,0.0,0.0]
[1777858418017,56.82,78989.14,0.37,0.0,0.0,0.0]
[1777858420039,56.82,78999.47,0.37,0.0,0.0,0.0]
[1777858421038,56.82,79005.89,0.37,0.0,0.0,0.0]
[1777858424059,56.82,78998.34,0.37,0.0,0.0,0.0]
[1777858428087,56.82,78991.5,0.37,0.0,0.0,0.0]
[1777858430102,56.82,78984.42,0.37,0.0,0.0,0.0]
[1777858432118,56.82,78975.43,0.37,0.0,0.0,0.0]
[1777858433124,56.82,78965.02,0.37,0.0,0.0,0.0]
[1777858434131,56.82,78945.97,0.37,0.0,0.0,0.0]
[1777858436195,56.82,78957.47,0.37,0.0,0.0,0.0]
[1777858440173,56.82,78945.52,0.37,0.0,0.0,0.0]
[1777858443199,56.82,78951.92,0.37,0.0,0.0,0.0]
[1777858444202,56.82,78960.46,0.37,0.0,0.0,0.0]
[1777858446263,56.82,78990.28,0.37,0.0,0.0,0.0]
[1777858452261,56.82,78994.11,0.37,0.0,0.0,0.0]
[1777858455278,56.82,78983.71,0.37,0.0,0.0,0.0]
[1777858458301,56.82,78975.34,0.37,0.0,0.0,0.0]
[1777858463335,56.82,78974.18,0.37,0.0,0.0,0.0]
[1777858468369,56.82,78972.71,0.37,0.0,0.0,0.0]
[1777858470384,56.82,78960.99,0.37,0.0,0.0,0.0]
[1777858471400,56.82,78960.47,0.37,0.0,0.0,0.0]
[1777858473480,56.82,78951.46,0.37,0.0,0.0,0.0]
[1777858476494,56.82,78940.62,0.37,0.0,0.0,0.0]
[1777858479510,56.82,78934.27,0.37,0.0,0.0,0.0]
[1777858484546,56.82,78929.48,0.37,0.0,0.0,0.0]
[1777858485552,56.82,78939.9,0.37,0.0,0.0,0.0]
[1777858486559,56.82,78949.48,0.37,0.0,0.0,0.0]
[1777858491594,56.82,78949.57,0.37,0.0,0.0,0.0]
[1777858496630,56.82,78946.88,0.37,0.0,0.0,0.0]
[1777858498642,56.82,78937.2,0.37,0.0,0.0,0.0]
[1777858502676,56.82,78945.82,0.37,0.0,0.0,0.0]
[1777858504688,56.82,78936.75,0.37,0.0,0.0,0.0]
[1777858508716,56.82,78945.08,0.37,0.0,0.0,0.0]
[1777858509722,56.82,78934.48,0.37,0.0,0.0,0.0]
[1777858510730,56.82,78924.21,0.37,0.0,0.0,0.0]
[1777858515767,56.82,78923.92,0.37,0.0,0.0,0.0]
[1777858517779,56.82,78910.31,0.37,0.0,0.0,0.0]
[1777858520800,56.82,78902.89,0.37,0.0,0.0,0.0]
[1777858523823,56.82,78896.33,0.37,0.0,0.0,0.0]
[1777858525836,56.82,78874.95,0.37,0.0,0.0,0.0]
[1777858530872,56.82,78878.2,0.37,0.0,0.0,0.0]
[1777858531879,56.82,78885.4,0.37,0.0,0.0,0.0]
[1777858533897,56.82,78897.94,0.37,0.0,0.0,0.0]
[1777858538935,56.82,78904.05,0.37,0.0,0.0,0.0]
[1777858541969,56.82,78914.52,0.37,0.0,0.0,0.0]
[1777858542976,56.82,78921.86,0.37,0.0,0.0,0.0]
[1777858548011,56.82,78922.73,0.37,0.0,0.0,0.0]
[1777858553048,56.82,78922.84,0.37,0.0,0.0,0.0]
[1777858556070,56.82,78913.25,0.37,0.0,0.0,0.0]
[1777858557078,56.82,78906.0,0.37,0.0,0.0,0.0]
[1777858559093,56.82,78894.24,0.37,0.0,0.0,0.0]
[1777858562113,56.82,78904.6,0.37,0.0,0.0,0.0]
[1777858564128,56.82,78897.44,0.37,0.0,0.0,0.0]
[1777858569163,56.82,78909.18,0.37,0.0,0.0,0.0]
[1777858573190,56.82,78899.4,0.37,0.0,0.0,0.0]
[1777858574197,56.82,78892.8,0.37,0.0,0.0,0.0]
[1777858579233,56.82,78897.74,0.37,0.0,0.0,0.0]
[1777858584268,56.82,78891.5,0.37,0.0,0.0,0.0]
[1777858586283,56.82,78884.19,0.37,0.0,0.0,0.0]
[1777858588297,56.82,78892.33,0.37,0.0,0.0,0.0]
[1777858591317,56.82,78889.65,0.37,0.0,0.0,0.0]
[1777858596354,56.82,78889.8,0.37,0.0,0.0,0.0]
[1777858598368,56.82,78882.56,0.37,0.0,0.0,0.0]
[1777858600383,56.82,78875.11,0.37,0.0,0.0,0.0]
[1777858601390,56.82,78861.88,0.37,0.0,0.0,0.0]
[1777858602397,56.82,78852.26,0.37,0.0,0.0,0.0]
[1777858604412,56.82,78844.68,0.37,0.0,0.0,0.0]
[1777858605451,56.82,78835.51,0.37,0.0,0.0,0.0]
[1777858607457,56.82,78823.36,0.37,0.0,0.0,0.0]
[1777858612483,56.82,78826.3,0.37,0.0,0.0,0.0]
[1777858617519,56.82,78826.35,0.37,0.0,0.0,0.0]
[1777858622554,56.82,78817.18,0.37,0.0,0.0,0.0]
[1777858623563,56.82,78804.74,0.37,0.0,0.0,0.0]
[1777858624570,56.82,78787.76,0.37,0.0,0.0,0.0]
[1777858628597,56.82,78780.53,0.37,0.0,0.0,0.0]
[1777858630611,56.82,78771.32,0.37,0.0,0.0,0.0]
[1777858632629,56.82,78764.86,0.37,0.0,0.0,0.0]
[1777858637663,56.82,78762.04,0.37,0.0,0.0,0.0]
[1777858639678,56.82,78770.67,0.37,0.0,0.0,0.0]
[1777858644713,56.82,78771.45,0.37,0.0,0.0,0.0]
[1777858645727,56.82,78782.22,0.37,0.0,0.0,0.0]
[1777858646731,56.82,78792.07,0.37,0.0,0.0,0.0]
[1777858647737,56.82,78799.4,0.37,0.0,0.0,0.0]
[1777858652772,56.82,78788.55,0.37,0.0,0.0,0.0]
[1777858657815,56.82,78788.64,0.37,0.0,0.0,0.0]
[1777858662847,56.82,78783.85,0.37,0.0,0.0,0.0]
[1777858666876,56.82,78793.75,0.37,0.0,0.0,0.0]
[1777858671911,56.82,78796.26,0.37,0.0,0.0,0.0]
[1777858674932,56.82,78803.67,0.37,0.0,0.0,0.0]
[1777858678960,56.82,78809.86,0.37,0.0,0.0,0.0]
[1777858683995,56.82,78814.95,0.37,0.0,0.0,0.0]
[1777858689030,56.82,78819.16,0.37,0.0,0.0,0.0]
[1777858691043,56.82,78809.09,0.37,0.0,0.0,0.0]
[1777858694064,56.82,78801.56,0.37,0.0,0.0,0.0]
[1777858698093,56.82,78808.88,0.37,0.0,0.0,0.0]
[1777858703128,56.82,78810.69,0.37,0.0,0.0,0.0]
[1777858708163,56.82,78813.28,0.37,0.0,0.0,0.0]
[1777858711184,56.82,78814.34,0.37,0.0,0.0,0.0]
[1777858712191,56.82,78824.85,0.37,0.0,0.0,0.0]
[1777858714205,56.82,78817.6,0.37,0.0,0.0,0.0]
[1777858716219,56.82,78842.76,0.37,0.0,0.0,0.0]
[1777858718181,56.82,78858.93,0.37,0.0,0.0,0.0]
[1777858723270,56.82,78854.9,0.37,0.0,0.0,0.0]
[1777858728308,56.82,78859.69,0.37,0.0,0.0,0.0]
[1777858733338,56.82,78856.22,0.37,0.0,0.0,0.0]
[1777858738374,56.82,78855.57,0.37,0.0,0.0,0.0]
[1777858742403,56.82,78846.3,0.37,0.0,0.0,0.0]
[1777858747438,56.82,78842.62,0.37,0.0,0.0,0.0]
[1777858752473,56.82,78836.94,0.37,0.0,0.0,0.0]
[1777858756501,56.82,78843.46,0.37,0.0,0.0,0.0]
[1777858761536,56.82,78840.91,0.37,0.0,0.0,0.0]
[1777858766571,56.82,78841.85,0.37,0.0,0.0,0.0]
[1777858772615,56.82,78840.41,0.37,0.0,0.0,0.0]
[1777858775634,56.82,78851.57,0.37,0.0,0.0,0.0]
[1777858778654,56.82,78858.82,0.37,0.0,0.0,0.0]
[1777858783705,56.82,78855.41,0.37,0.0,0.0,0.0]
[1777858785718,56.82,78848.82,0.37,0.0,0.0,0.0]
[1777858790753,56.82,78847.1,0.37,0.0,0.0,0.0]
[1777858795790,56.82,78848.94,0.37,0.0,0.0,0.0]
[1777858800823,56.82,78850.32,0.37,0.0,0.0,0.0]
[1777858802837,56.82,78865.09,0.37,0.0,0.0,0.0]
[1777858807874,56.82,78858.33,0.37,0.0,0.0,0.0]
[1777858810895,56.82,78866.04,0.37,0.0,0.0,0.0]
[1777858815930,56.82,78869.4,0.37,0.0,0.0,0.0]
[1777858816937,56.82,78876.1,0.37,0.0,0.0,0.0]
[1777858821976,56.82,78877.53,0.37,0.0,0.0,0.0]
[1777858827014,56.82,78885.61,0.37,0.0,0.0,0.0]
[1777858829024,56.82,78895.36,0.37,0.0,0.0,0.0]
[1777858831038,56.82,78893.93,0.37,0.0,0.0,0.0]
[1777858836072,56.82,78890.67,0.37,0.0,0.0,0.0]
[1777858842115,56.82,78890.38,0.37,0.0,0.0,0.0]
[1777858847172,56.82,78886.81,0.37,0.0,0.0,0.0]
[1777858848216,56.82,78880.26,0.37,0.0,0.0,0.0]
[1777858849195,56.82,78861.93,0.37,0.0,0.0,0.0]
[1777858850193,56.82,78850.85,0.37,0.0,0.0,0.0]
[1777858855229,56.82,78850.02,0.37,0.0,0.0,0.0]
[1777858860262,56.82,78852.86,0.37,0.0,0.0,0.0]
[1777858865297,56.82,78847.49,0.37,0.0,0.0,0.0]
[1777858866304,56.82,78853.84,0.37,0.0,0.0,0.0]
[1777858868319,56.82,78863.26,0.37,0.0,0.0,0.0]
[1777858873354,56.82,78863.97,0.37,0.0,0.0,0.0]
[1777858877387,56.82,78857.55,0.37,0.0,0.0,0.0]
[1777858879396,56.82,78866.88,0.37,0.0,0.0,0.0]
[1777858884431,56.82,78871.61,0.37,0.0,0.0,0.0]
[1777858885438,56.82,78878.22,0.37,0.0,0.0,0.0]
[1777858887770,56.82,78877.64,0.37,0.0,0.0,0.0]
[1777858887861,56.82,78876.86,0.37,0.0,0.0,0.0]
[1777858891480,56.82,78876.57,0.37,0.0,0.0,0.0]
[1777858896514,56.82,78876.29,0.37,0.0,0.0,0.0]
[1777858899343,56.82,78876.31,0.37,0.0,0.0,0.0]
[1777858899536,56.82,78877.05,0.37,0.0,0.0,0.0]
[1777858902363,56.82,78878.29,0.37,0.0,0.0,0.0]
[1777858903117,56.82,78879.96,0.37,0.0,0.0,0.0]
[1777858906685,56.82,78878.89,0.37,0.0,0.0,0.0]
[1777858906701,56.82,78867.94,0.37,0.0,0.0,0.0]
[1777858912641,56.82,78863.15,0.37,0.0,0.0,0.0]
[1777858913453,56.82,78863.15,0.37,0.0,0.0,0.0]
[1777858913648,56.82,78862.45,0.37,0.0,0.0,0.0]
[1777858918683,56.82,78860.92,0.37,0.0,0.0,0.0]
[1777858922275,56.82,78861.26,0.37,0.0,0.0,0.0]
[1777858922359,56.82,78848.47,0.37,0.0,0.0,0.0]
[1777858922913,56.82,78848.47,0.37,0.0,0.0,0.0]
[1777858923015,56.82,78842.35,0.37,0.0,0.0,0.0]
[1777858923596,56.82,78842.35,0.37,0.0,0.0,0.0]
[1777858923719,56.82,78842.35,0.37,0.0,0.0,0.0]
[1777858926895,56.82,78837.26,0.37,0.0,0.0,0.0]
[1777858926996,56.82,78834.8,0.37,0.0,0.0,0.0]
[1777858931776,56.82,78826.68,0.37,0.0,0.0,0.0]
[1777858936811,56.82,78821.01,0.37,0.0,0.0,0.0]
[1777858939832,56.82,78808.37,0.37,0.0,0.0,0.0]
[1777858944867,56.82,78811.73,0.37,0.0,0.0,0.0]
[1777858949902,56.82,78811.89,0.37,0.0,0.0,0.0]
[1777858951916,56.82,78811.79,0.37,0.0,0.0,0.0]
[1777858956951,56.82,78810.82,0.37,0.0,0.0,0.0]
[1777858957676,56.82,78810.82,0.37,0.0,0.0,0.0]
[1777858957750,56.82,78810.78,0.37,0.0,0.0,0.0]
[1777858961986,56.82,78804.78,0.37,0.0,0.0,0.0]
[1777858967021,56.82,78805.13,0.37,0.0,0.0,0.0]
[1777858970042,56.82,78790.21,0.37,0.0,0.0,0.0]
[1777858971048,56.82,78783.97,0.37,0.0,0.0,0.0]
[1777858974070,56.82,78778.13,0.37,0.0,0.0,0.0]
[1777858977349,56.82,78775.4,0.37,0.0,0.0,0.0]
[1777858977451,56.82,78771.27,0.37,0.0,0.0,0.0]
[1777858983133,56.82,78770.81,0.37,0.0,0.0,0.0]
[1777858988168,56.82,78776.0,0.37,0.0,0.0,0.0]
[1777858993203,56.82,78781.72,0.37,0.0,0.0,0.0]
[1777858997232,56.82,78794.22,0.37,0.0,0.0,0.0]
[1777859002265,56.82,78795.6,0.37,0.0,0.0,0.0]
[1777859007300,56.82,78796.24,0.37,0.0,0.0,0.0]
[1777859011334,56.82,78796.38,0.37,0.0,0.0,0.0]
[1777859012338,56.82,78805.83,0.37,0.0,0.0,0.0]
[1777859013345,56.82,78811.92,0.37,0.0,0.0,0.0]
[1777859018382,56.82,78812.39,0.37,0.0,0.0,0.0]
[1777859020396,56.82,78819.6,0.37,0.0,0.0,0.0]
[1777859022704,56.82,78819.81,0.37,0.0,0.0,0.0]
[1777859023418,56.82,78819.48,0.37,0.0,0.0,0.0]
[1777859028467,56.82,78820.2,0.37,0.0,0.0,0.0]
[1777859033498,56.82,78820.44,0.37,0.0,0.0,0.0]
[1777859038530,56.82,78814.34,0.37,0.0,0.0,0.0]
[1777859043567,56.82,78816.64,0.37,0.0,0.0,0.0]
[1777859048601,56.82,78816.27,0.37,0.0,0.0,0.0]
[1777859050616,56.82,78808.1,0.37,0.0,0.0,0.0]
[1777859055649,56.82,78803.7,0.37,0.0,0.0,0.0]
[1777859060684,56.82,78806.51,0.37,0.0,0.0,0.0]
[1777859065719,56.82,78807.72,0.37,0.0,0.0,0.0]
[1777859070754,56.82,78807.71,0.37,0.0,0.0,0.0]
[1777859072768,56.82,78807.32,0.37,0.0,0.0,0.0]
[1777859077804,56.82,78806.38,0.37,0.0,0.0,0.0]
[1777859082838,56.82,78805.59,0.37,0.0,0.0,0.0]
[1777859087875,56.82,78805.61,0.37,0.0,0.0,0.0]
[1777859091900,56.82,78794.88,0.37,0.0,0.0,0.0]
[1777859096937,56.82,78790.63,0.37,0.0,0.0,0.0]
[1777859098951,56.82,78781.22,0.37,0.0,0.0,0.0]
[1777859100965,56.82,78775.42,0.37,0.0,0.0,0.0]
[1777859105999,56.82,78778.57,0.37,0.0,0.0,0.0]
[1777859111035,56.82,78777.81,0.37,0.0,0.0,0.0]
[1777859116069,56.82,78775.07,0.37,0.0,0.0,0.0]
[1777859121104,56.82,78782.09,0.37,0.0,0.0,0.0]
[1777859126139,56.82,78783.17,0.37,0.0,0.0,0.0]
[1777859128153,56.82,78800.25,0.37,0.0,0.0,0.0]
[1777859131174,56.82,78809.32,0.37,0.0,0.0,0.0]
[1777859137217,56.82,78811.39,0.37,0.0,0.0,0.0]
[1777859139230,56.82,78822.25,0.37,0.0,0.0,0.0]
[1777859140238,56.82,78836.28,0.37,0.0,0.0,0.0]
[1777859142251,56.82,78844.36,0.37,0.0,0.0,0.0]
[1777859147299,56.82,78846.52,0.37,0.0,0.0,0.0]
[1777859149306,56.82,78819.76,0.37,0.0,0.0,0.0]
[1777859154340,56.82,78821.0,0.37,0.0,0.0,0.0]
[1777859157361,56.82,78828.14,0.37,0.0,0.0,0.0]
[1777859162395,56.82,78828.27,0.37,0.0,0.0,0.0]
[1777859167436,56.82,78832.72,0.37,0.0,0.0,0.0]
[1777859172472,56.82,78832.85,0.37,0.0,0.0,0.0]
[1777859177508,56.82,78828.38,0.37,0.0,0.0,0.0]
[1777859182543,56.82,78829.08,0.37,0.0,0.0,0.0]
[1777859187577,56.82,78829.3,0.37,0.0,0.0,0.0]
[1777859192612,56.82,78820.72,0.37,0.0,0.0,0.0]
[1777859195633,56.82,78814.77,0.37,0.0,0.0,0.0]
[1777859200670,56.82,78820.26,0.37,0.0,0.0,0.0]
[1777859203689,56.82,78831.76,0.37,0.0,0.0,0.0]
[1777859204697,56.82,78843.81,0.37,0.0,0.0,0.0]
[1777859207717,56.82,78849.52,0.37,0.0,0.0,0.0]
[1777859211746,56.82,78857.06,0.37,0.0,0.0,0.0]
[1777859213759,56.82,78851.29,0.37,0.0,0.0,0.0]
[1777859218796,56.82,78852.74,0.37,0.0,0.0,0.0]
[1777859221820,56.82,78863.26,0.37,0.0,0.0,0.0]
[1777859222823,56.82,78849.49,0.37,0.0,0.0,0.0]
[1777859227859,56.82,78852.03,0.37,0.0,0.0,0.0]
[1777859231809,56.82,78840.58,0.37,0.0,0.0,0.0]
[1777859233901,56.82,78848.61,0.37,0.0,0.0,0.0]
[1777859238935,56.82,78848.41,0.37,0.0,0.0,0.0]
[1777859243971,56.82,78842.1,0.37,0.0,0.0,0.0]
[1777859249011,56.82,78847.8,0.37,0.0,0.0,0.0]
[1777859251022,56.82,78848.43,0.37,0.0,0.0,0.0]
[1777859256055,56.82,78852.09,0.37,0.0,0.0,0.0]
[1777859261090,56.82,78849.77,0.37,0.0,0.0,0.0]
[1777859266126,56.82,78847.83,0.37,0.0,0.0,0.0]
[1777859271163,56.82,78849.17,0.37,0.0,0.0,0.0]
[1777859276196,56.82,78853.62,0.37,0.0,0.0,0.0]
[1777859277203,56.82,78859.55,0.37,0.0,0.0,0.0]
[1777859282238,56.82,78857.9,0.37,0.0,0.0,0.0]
[1777859287273,56.82,78857.68,0.37,0.0,0.0,0.0]
[1777859291301,56.82,78838.9,0.37,0.0,0.0,0.0]
[1777859294321,56.82,78828.54,0.37,0.0,0.0,0.0]
[1777859299359,56.82,78837.26,0.37,0.0,0.0,0.0]
[1777859306407,56.82,78837.41,0.37,0.0,0.0,0.0]
[1777859311441,56.82,78837.98,0.37,0.0,0.0,0.0]
[1777859316479,56.82,78839.16,0.37,0.0,0.0,0.0]
[1777859321514,56.82,78842.57,0.37,0.0,0.0,0.0]
[1777859325543,56.82,78856.88,0.37,0.0,0.0,0.0]
[1777859330577,56.82,78859.35,0.37,0.0,0.0,0.0]
[1777859335616,56.82,78859.99,0.37,0.0,0.0,0.0]
[1777859339642,56.82,78868.34,0.37,0.0,0.0,0.0]
[1777859341655,56.82,78874.64,0.37,0.0,0.0,0.0]
[1777859343669,56.82,78882.26,0.37,0.0,0.0,0.0]
[1777859344680,56.82,78888.03,0.37,0.0,0.0,0.0]
[1777859349714,56.82,78885.66,0.37,0.0,0.0,0.0]
[1777859350720,56.82,78880.03,0.37,0.0,0.0,0.0]
[1777859355754,56.82,78878.51,0.37,0.0,0.0,0.0]
[1777859360790,56.82,78875.31,0.37,0.0,0.0,0.0]
[1777859361798,56.82,78868.95,0.37,0.0,0.0,0.0]
[1777859366832,56.82,78872.4,0.37,0.0,0.0,0.0]
[1777859371867,56.82,78878.98,0.37,0.0,0.0,0.0]
[1777859373884,56.82,78885.02,0.37,0.0,0.0,0.0]
[1777859378922,56.82,78891.0,0.37,0.0,0.0,0.0]
[1777859380932,56.82,78897.21,0.37,0.0,0.0,0.0]
[1777859381938,56.82,78905.55,0.37,0.0,0.0,0.0]
[1777859383953,56.82,78911.9,0.37,0.0,0.0,0.0]
[1777859385968,56.82,78919.55,0.37,0.0,0.0,0.0]
[1777859389997,56.82,78931.13,0.37,0.0,0.0,0.0]
[1777859391005,56.82,78957.47,0.37,0.0,0.0,0.0]
[1777859393022,56.82,78966.93,0.37,0.0,0.0,0.0]
[1777859395034,56.82,78975.72,0.37,0.0,0.0,0.0]
[1777859399063,56.82,78968.92,0.37,0.0,0.0,0.0]
[1777859402085,56.82,78952.68,0.37,0.0,0.0,0.0]
[1777859407161,56.82,78950.83,0.37,0.0,0.0,0.0]
[1777859409173,56.82,78959.93,0.37,0.0,0.0,0.0]
[1777859413081,56.82,78944.33,0.37,0.0,0.0,0.0]
[1777859418238,56.82,78944.36,0.37,0.0,0.0,0.0]
[1777859423274,56.82,78941.85,0.37,0.0,0.0,0.0]
[1777859428321,56.82,78993.39,0.37,0.0,0.0,0.0]
[1777859431336,56.82,78989.53,0.37,0.0,0.0,0.0]
[1777859436371,56.82,78990.24,0.37,0.0,0.0,0.0]
[1777859440399,56.82,78980.79,0.37,0.0,0.0,0.0]
[1777859445434,56.82,78983.69,0.37,0.0,0.0,0.0]
[1777859449462,56.82,78991.59,0.37,0.0,0.0,0.0]
[1777859450469,56.82,78999.39,0.37,0.0,0.0,0.0]
[1777859451476,56.82,79005.31,0.37,0.0,0.0,0.0]
[1777859454497,56.82,79012.59,0.37,0.0,0.0,0.0]
[1777859459532,56.82,79016.38,0.37,0.0,0.0,0.0]
[1777859464573,56.82,79019.57,0.37,0.0,0.0,0.0]
[1777859465580,56.82,79029.16,0.37,0.0,0.0,0.0]
[1777859466588,56.82,79064.95,0.37,0.0,0.0,0.0]
[1777859467606,56.82,79083.96,0.37,0.0,0.0,0.0]
[1777859469608,56.82,79074.1,0.37,0.0,0.0,0.0]
[1777859470638,56.82,79082.17,0.37,0.0,0.0,0.0]
[1777859471626,56.82,79108.25,0.37,0.0,0.0,0.0]
[1777859472630,56.82,79115.45,0.37,0.0,0.0,0.0]
[1777859474648,56.82,79121.72,0.37,0.0,0.0,0.0]
[1777859476664,56.82,79132.8,0.37,0.0,0.0,0.0]
[1777859477700,56.82,79141.27,0.37,0.0,0.0,0.0]
[1777859478680,56.82,79175.78,0.37,0.0,0.0,0.0]
[1777859479688,56.82,79189.08,0.37,0.0,0.0,0.0]
[1777859482719,56.82,79201.92,0.37,0.0,0.0,0.0]
[1777859486745,56.82,79208.69,0.37,0.0,0.0,0.0]
[1777859491785,56.82,79214.48,0.37,0.0,0.0,0.0]
[1777859492790,56.82,79191.25,0.37,0.0,0.0,0.0]
[1777859494802,56.82,79204.57,0.37,0.0,0.0,0.0]
[1777859496826,56.82,79227.83,0.37,0.0,0.0,0.0]
[1777859498837,56.82,79216.81,0.37,0.0,0.0,0.0]
[1777859499846,56.82,79202.49,0.37,0.0,0.0,0.0]
[1777859500853,56.82,79192.74,0.37,0.0,0.0,0.0]
[1777859501859,56.82,79183.89,0.37,0.0,0.0,0.0]
[1777859502875,56.82,79176.77,0.37,0.0,0.0,0.0]
[1777859505887,56.82,79182.83,0.37,0.0,0.0,0.0]
[1777859510923,56.82,79181.08,0.37,0.0,0.0,0.0]
[1777859515958,56.82,79184.46,0.37,0.0,0.0,0.0]
[1777859516964,56.82,79172.71,0.37,0.0,0.0,0.0]
[1777859518978,56.82,79166.59,0.37,0.0,0.0,0.0]
[1777859524016,56.82,79156.48,0.37,0.0,0.0,0.0]
[1777859525023,56.82,79147.41,0.37,0.0,0.0,0.0]
[1777859528042,56.82,79173.73,0.37,0.0,0.0,0.0]
[1777859529048,56.82,79182.08,0.37,0.0,0.0,0.0]
[1777859532069,56.82,79171.23,0.37,0.0,0.0,0.0]
[1777859535092,56.82,79185.61,0.37,0.0,0.0,0.0]
[1777859536097,56.82,79199.32,0.37,0.0,0.0,0.0]
[1777859540125,56.82,79191.24,0.37,0.0,0.0,0.0]
[1777859543146,56.82,79204.94,0.37,0.0,0.0,0.0]
[1777859544154,56.82,79211.67,0.37,0.0,0.0,0.0]
[1777859548182,56.82,79218.35,0.37,0.0,0.0,0.0]
[1777859553222,56.82,79224.97,0.37,0.0,0.0,0.0]
[1777859554225,56.82,79237.07,0.37,0.0,0.0,0.0]
[1777859555244,56.82,79229.17,0.37,0.0,0.0,0.0]
[1777859556242,56.82,79214.5,0.37,0.0,0.0,0.0]
[1777859557250,56.82,79202.76,0.37,0.0,0.0,0.0]
[1777859558095,56.82,79202.76,0.37,0.0,0.0,0.0]
[1777859558255,56.82,79200.44,0.37,0.0,0.0,0.0]
[1777859564196,56.82,79184.46,0.37,0.0,0.0,0.0]
[1777859565304,56.82,79174.0,0.37,0.0,0.0,0.0]
[1777859567320,56.82,79166.84,0.37,0.0,0.0,0.0]
[1777859572355,56.82,79173.49,0.37,0.0,0.0,0.0]
[1777859577388,56.82,79169.91,0.37,0.0,0.0,0.0]
[1777859582423,56.82,79168.45,0.37,0.0,0.0,0.0]
[1777859587458,56.82,79166.86,0.37,0.0,0.0,0.0]
[1777859592495,56.82,79171.66,0.37,0.0,0.0,0.0]
[1777859593505,56.82,79188.85,0.37,0.0,0.0,0.0]
[1777859598537,56.82,79197.73,0.37,0.0,0.0,0.0]
[1777859603573,56.82,79199.13,0.37,0.0,0.0,0.0]
[1777859605586,56.82,79188.33,0.37,0.0,0.0,0.0]
[1777859608607,56.82,79197.83,0.37,0.0,0.0,0.0]
[1777859610621,56.82,79213.46,0.37,0.0,0.0,0.0]
[1777859611630,56.82,79216.53,0.37,0.0,0.0,0.0]
[1777859615657,56.82,79209.04,0.37,0.0,0.0,0.0]
[1777859618677,56.82,79201.15,0.37,0.0,0.0,0.0]
[1777859620692,56.82,79194.09,0.37,0.0,0.0,0.0]
[1777859624721,56.82,79186.86,0.37,0.0,0.0,0.0]
[1777859628746,56.82,79180.55,0.37,0.0,0.0,0.0]
[1777859633782,56.82,79179.84,0.37,0.0,0.0,0.0]
[1777859636803,56.82,79172.89,0.37,0.0,0.0,0.0]
[1777859639825,56.82,79179.44,0.37,0.0,0.0,0.0]
[1777859642849,56.82,79200.19,0.37,0.0,0.0,0.0]
[1777859645879,56.82,79207.65,0.37,0.0,0.0,0.0]
[1777859647891,56.82,79195.98,0.37,0.0,0.0,0.0]
[1777859650912,56.82,79185.4,0.37,0.0,0.0,0.0]
[1777859653933,56.82,79175.0,0.37,0.0,0.0,0.0]
[1777859656954,56.82,79168.77,0.37,0.0,0.0,0.0]
[1777859659975,56.82,79161.73,0.37,0.0,0.0,0.0]
[1777859662996,56.82,79169.08,0.37,0.0,0.0,0.0]
[1777859668031,56.82,79172.91,0.37,0.0,0.0,0.0]
[1777859669038,56.82,79178.93,0.37,0.0,0.0,0.0]
[1777859671056,56.82,79182.01,0.37,0.0,0.0,0.0]
[1777859674681,56.82,79176.26,0.37,0.0,0.0,0.0]
[1777859675443,56.82,79178.02,0.37,0.0,0.0,0.0]
[1777859676087,56.82,79239.26,0.37,0.0,0.0,0.0]
[1777859678101,56.82,79231.6,0.37,0.0,0.0,0.0]
[1777859681122,56.82,79239.22,0.37,0.0,0.0,0.0]
[1777859686158,56.82,79240.81,0.37,0.0,0.0,0.0]
[1777859688171,56.82,79231.65,0.37,0.0,0.0,0.0]
[1777859692202,56.82,79225.31,0.37,0.0,0.0,0.0]
[1777859694214,56.82,79214.66,0.37,0.0,0.0,0.0]
[1777859698240,56.82,79225.02,0.37,0.0,0.0,0.0]
[1777859700256,56.82,79231.42,0.37,0.0,0.0,0.0]
[1777859705293,56.82,79232.77,0.37,0.0,0.0,0.0]
[1777859706325,56.82,79251.19,0.37,0.0,0.0,0.0]
[1777859710326,56.82,79244.52,0.37,0.0,0.0,0.0]
[1777859715361,56.82,79243.67,0.37,0.0,0.0,0.0]
[1777859720396,56.82,79244.17,0.37,0.0,0.0,0.0]
[1777859723417,56.82,79255.61,0.37,0.0,0.0,0.0]
[1777859728453,56.82,79249.95,0.37,0.0,0.0,0.0]
[1777859729461,56.82,79239.47,0.37,0.0,0.0,0.0]
[1777859731473,56.82,79244.53,0.37,0.0,0.0,0.0]
[1777859735428,56.82,79233.62,0.37,0.0,0.0,0.0]
[1777859737515,56.82,79248.95,0.37,0.0,0.0,0.0]
[1777859742550,56.82,79248.55,0.37,0.0,0.0,0.0]
[1777859746579,56.82,79232.45,0.37,0.0,0.0,0.0]
[1777859747589,56.82,79239.2,0.37,0.0,0.0,0.0]
[1777859751615,56.82,79246.85,0.37,0.0,0.0,0.0]
[1777859752622,56.82,79237.2,0.37,0.0,0.0,0.0]
[1777859754636,56.82,79222.09,0.37,0.0,0.0,0.0]
[1777859756835,56.82,79221.63,0.37,0.0,0.0,0.0]
[1777859756868,56.82,79234.42,0.37,0.0,0.0,0.0]
[1777859759361,56.82,79234.2,0.37,0.0,0.0,0.0]
[1777859759464,56.83,79529.65,0.37,0.0,0.0,0.0]
[1777859760187,56.83,79529.65,0.37,0.0,0.0,0.0]
[1777859760328,56.83,79529.65,0.37,0.0,0.0,0.0]
[1777859760343,56.84,79618.55,0.37,0.0,0.0,0.0]
[1777859761429,56.84,79618.55,0.37,0.0,0.0,0.0]
[1777859761493,56.84,79679.6,0.37,0.0,0.0,0.0]
[1777859761662,56.84,79679.6,0.37,0.0,0.0,0.0]
[1777859761744,56.84,79733.69,0.37,0.0,0.0,0.0]
[1777859762680,56.84,79733.69,0.37,0.0,0.0,0.0]
[1777859762743,56.85,79746.45,0.37,0.0,0.0,0.0]
[1777859764761,56.87,79775.3,0.37,0.0,0.0,0.0]
[1777859765741,56.87,79775.3,0.37,0.0,0.0,0.0]
[1777859766132,56.87,79775.3,0.37,0.0,0.0,0.0]
[1777859766214,56.88,79785.56,0.37,0.0,0.0,0.0]
[1777859768199,56.9,79785.56,0.37,0.0,0.0,0.0]
[1777859768244,56.91,79757.71,0.37,0.0,0.0,0.0]
[1777859769832,56.94,79497.51,0.37,0.0,0.0,0.0]
[1777859770958,56.94,79497.51,0.37,0.0,0.0,0.0]
[1777859771059,56.94,79470.43,0.37,0.0,0.0,0.0]
[1777859772820,56.94,79476.66,0.37,0.0,0.0,0.0]
[1777859775841,56.95,79462.19,0.37,0.0,0.0,0.0]
[1777859777856,56.95,79443.38,0.37,0.0,0.0,0.0]
[1777859778862,56.95,79423.9,0.37,0.0,0.0,0.0]
[1777859781883,56.96,79417.38,0.37,0.0,0.0,0.0]
[1777859786020,56.97,79401.38,0.37,0.0,0.0,0.0]
[1777859786968,56.97,79389.49,0.37,0.0,0.0,0.0]
[1777859788982,56.97,79360.63,0.37,0.0,0.0,0.0]
[1777859790993,56.97,79352.97,0.37,0.0,0.0,0.0]
[1777859792000,56.98,79353.84,0.37,0.0,0.0,0.0]
[1777859793007,56.98,79347.53,0.37,0.0,0.0,0.0]
[1777859794014,56.98,79330.22,0.37,0.0,0.0,0.0]
[1777859795021,56.98,79314.75,0.37,0.0,0.0,0.0]
[1777859797037,56.98,79306.77,0.37,0.0,0.0,0.0]
[1777859802072,56.99,79308.52,0.37,0.0,0.0,0.0]
[1777859807109,57.0,79322.95,0.37,0.0,0.0,0.0]
[1777859810129,57.01,79337.43,0.37,0.0,0.0,0.0]
[1777859814157,57.02,79328.81,0.37,0.0,0.0,0.0]
[1777859819192,57.03,79327.97,0.37,0.0,0.0,0.0]
[1777859823231,57.04,79342.24,0.37,0.0,0.0,0.0]
[1777859824231,57.04,79353.35,0.37,0.0,0.0,0.0]
[1777859825237,57.04,79373.15,0.37,0.0,0.0,0.0]
[1777859826243,57.04,79393.28,0.37,0.0,0.0,0.0]
[1777859827250,57.04,79411.67,0.37,0.0,0.0,0.0]
[1777859828257,57.04,79423.0,0.37,0.0,0.0,0.0]
[1777859830271,57.05,79429.62,0.37,0.0,0.0,0.0]
[1777859831281,57.05,79438.27,0.37,0.0,0.0,0.0]
[1777859832298,57.05,79444.6,0.37,0.0,0.0,0.0]
[1777859836319,57.06,79464.79,0.37,0.0,0.0,0.0]
[1777859837325,57.06,79480.24,0.37,0.0,0.0,0.0]
[1777859842360,57.07,79468.22,0.37,0.0,0.0,0.0]
[1777859846391,57.08,79481.87,0.37,0.0,0.0,0.0]
[1777859847396,57.08,79489.25,0.37,0.0,0.0,0.0]
[1777859848403,57.09,79497.21,0.37,0.0,0.0,0.0]
[1777859851424,57.09,79493.2,0.37,0.0,0.0,0.0]
[1777859853437,57.12,79466.07,0.37,0.0,0.0,0.0]
[1777859854446,57.12,79458.48,0.37,0.0,0.0,0.0]
[1777859858473,57.13,79465.44,0.37,0.0,0.0,0.0]
[1777859861494,57.14,79456.62,0.37,0.0,0.0,0.0]
[1777859863508,57.14,79447.6,0.37,0.0,0.0,0.0]
[1777859864520,57.15,79441.38,0.37,0.0,0.0,0.0]
[1777859865522,57.15,79433.95,0.37,0.0,0.0,0.0]
[1777859866530,57.15,79423.82,0.37,0.0,0.0,0.0]
[1777859871572,57.16,79451.0,0.37,0.0,0.0,0.0]
[1777859872572,57.16,79467.05,0.37,0.0,0.0,0.0]
[1777859873578,57.17,79479.93,0.37,0.0,0.0,0.0]
[1777859875592,57.18,79497.24,0.37,0.0,0.0,0.0]
[1777859876599,57.18,79512.48,0.37,0.0,0.0,0.0]
[1777859881635,57.19,79521.9,0.37,0.0,0.0,0.0]
[1777859882641,57.22,79536.57,0.37,0.0,0.0,0.0]
[1777859884655,57.27,79548.4,0.37,0.0,0.0,0.0]
[1777859886669,57.32,79556.65,0.37,0.0,0.0,0.0]
[1777859889690,57.38,79546.15,0.37,0.0,0.0,0.0]
[1777859894725,57.42,79545.38,0.37,0.0,0.0,0.0]
[1777859898756,57.46,79556.31,0.37,0.0,0.0,0.0]
[1777859900770,57.53,79543.27,0.37,0.0,0.0,0.0]
[1777859903790,57.57,79536.43,0.37,0.0,0.0,0.0]
[1777859906677,57.6,79547.25,0.37,0.0,0.0,0.0]
[1777859907818,57.64,79538.2,0.37,0.0,0.0,0.0]
[1777859911846,57.78,79547.04,0.37,0.0,0.0,0.0]
[1777859913860,57.82,79554.19,0.37,0.0,0.0,0.0]
[1777859918895,57.97,79548.98,0.37,0.0,0.0,0.0]
[1777859923930,58.21,79550.32,0.37,0.0,0.0,0.0]
[1777859927958,58.37,79539.7,0.37,0.0,0.0,0.0]
[1777859931986,58.55,79546.13,0.37,0.0,0.0,0.0]
[1777859937023,58.77,79544.83,0.37,0.0,0.0,0.0]
[1777859942060,58.95,79542.91,0.37,0.0,0.0,0.0]
[1777859943066,59.0,79549.59,0.37,0.0,0.0,0.0]
[1777859945088,59.01,79586.2,0.37,0.0,0.0,0.0]
[1777859948107,59.06,79580.1,0.37,0.0,0.0,0.0]
[1777859950135,59.16,79569.39,0.37,0.0,0.0,0.0]
[1777859951135,59.2,79559.02,0.37,0.0,0.0,0.0]
[1777859953147,59.3,79565.8,0.37,0.0,0.0,0.0]
[1777859954157,59.3,79579.3,0.37,0.0,0.0,0.0]
[1777859955162,59.31,79586.7,0.37,0.0,0.0,0.0]
[1777859960196,59.33,79590.95,0.37,0.0,0.0,0.0]
[1777859961202,59.34,79600.51,0.37,0.0,0.0,0.0]
[1777859962210,59.38,79618.68,0.37,0.0,0.0,0.0]
[1777859963216,59.43,79632.69,0.37,0.0,0.0,0.0]
[1777859967245,59.63,79644.58,0.37,0.0,0.0,0.0]
[1777859971325,59.78,79649.88,0.37,0.0,0.0,0.0]
[1777859972326,59.83,79662.02,0.37,0.0,0.0,0.0]
[1777859973332,59.93,79670.02,0.37,0.0,0.0,0.0]
[1777859975346,60.03,79678.15,0.37,0.0,0.0,0.0]
[1777859976353,60.08,79671.96,0.37,0.0,0.0,0.0]
[1777859979379,60.23,79689.28,0.37,0.0,0.0,0.0]
[1777859980391,60.29,79700.08,0.37,0.0,0.0,0.0]
[1777859982403,60.39,79719.97,0.37,0.0,0.0,0.0]
[1777859983411,60.44,79732.62,0.37,0.0,0.0,0.0]
[1777859987439,60.6,79743.01,0.37,0.0,0.0,0.0]
[1777859990460,60.71,79733.63,0.37,0.0,0.0,0.0]
[1777859995495,60.74,79728.62,0.37,0.0,0.0,0.0]
[1777859996502,60.79,79751.18,0.37,0.0,0.0,0.0]
[1777860001583,60.82,79776.61,0.37,0.0,0.0,0.0]
[1777860002068,60.82,79776.61,0.37,0.0,0.0,0.0]
[1777860002631,60.82,79816.15,0.37,0.0,0.0,0.0]
[1777860003192,60.82,79816.15,0.37,0.0,0.0,0.0]
[1777860003585,60.82,79858.45,0.37,0.0,0.0,0.0]
[1777860007605,60.82,79849.66,0.37,0.0,0.0,0.0]
[1777860009620,60.82,79856.37,0.37,0.0,0.0,0.0]
[1777860012642,60.82,79871.0,0.37,0.0,0.0,0.0]
[1777860014656,60.82,79877.07,0.37,0.0,0.0,0.0]
[1777860017688,60.82,79886.3,0.37,0.0,0.0,0.0]
[1777860020602,60.82,79889.96,0.37,0.0,0.0,0.0]
[1777860020782,60.82,79932.86,0.37,0.0,0.0,0.0]
[1777860021627,60.82,79932.86,0.37,0.0,0.0,0.0]
[1777860021771,60.82,79932.86,0.37,0.0,0.0,0.0]
[1777860022772,60.82,79959.29,0.37,0.0,0.0,0.0]
[1777860023773,60.82,79948.75,0.37,0.0,0.0,0.0]
[1777860024772,60.82,79976.37,0.37,0.0,0.0,0.0]
[1777860025026,60.82,79976.37,0.37,0.0,0.0,0.0]
[1777860025798,60.82,80049.9,0.37,0.0,0.0,0.0]
[1777860026165,60.82,80049.9,0.37,0.0,0.0,0.0]
[1777860026846,60.82,80048.67,0.37,0.0,0.0,0.0]
[1777860027815,60.82,80023.08,0.37,0.0,0.0,0.0]
[1777860028492,60.82,80023.08,0.37,0.0,0.0,0.0]
[1777860028819,60.82,79989.78,0.37,0.0,0.0,0.0]
[1777860029693,60.82,79989.78,0.37,0.0,0.0,0.0]
[1777860029833,60.82,79917.6,0.37,0.0,0.0,0.0]
[1777860030840,60.82,79846.22,0.37,0.0,0.0,0.0]
[1777860031403,60.82,79846.22,0.37,0.0,0.0,0.0]
[1777860031846,60.82,79850.92,0.37,0.0,0.0,0.0]
[1777860032853,60.82,79919.63,0.37,0.0,0.0,0.0]
[1777860033414,60.82,79919.63,0.37,0.0,0.0,0.0]
[1777860033857,60.82,79952.79,0.37,0.0,0.0,0.0]
[1777860034869,60.82,79923.18,0.37,0.0,0.0,0.0]
[1777860035872,60.82,79911.33,0.37,0.0,0.0,0.0]
[1777860036092,60.82,79911.33,0.37,0.0,0.0,0.0]
[1777860036885,60.82,79884.83,0.37,0.0,0.0,0.0]
[1777860037001,60.82,79884.83,0.37,0.0,0.0,0.0]
[1777860037885,60.82,79932.21,0.37,0.0,0.0,0.0]
[1777860041762,60.82,79937.36,0.37,0.0,0.0,0.0]
[1777860041913,60.82,79871.34,0.37,0.0,0.0,0.0]
[1777860042688,60.82,79871.34,0.37,0.0,0.0,0.0]
[1777860042922,60.82,79871.34,0.37,0.0,0.0,0.0]
[1777860042955,60.82,79871.34,0.37,0.0,0.0,0.0]
[1777860043873,60.82,79871.34,0.37,0.0,0.0,0.0]
[1777860043927,60.82,79858.29,0.37,0.0,0.0,0.0]
[1777860044934,60.82,79840.74,0.37,0.0,0.0,0.0]
[1777860047887,60.82,79825.08,0.37,0.0,0.0,0.0]
[1777860048971,60.82,79804.87,0.37,0.0,0.0,0.0]
[1777860049975,60.82,79797.82,0.37,0.0,0.0,0.0]
[1777860050982,60.82,79789.69,0.37,0.0,0.0,0.0]
[1777860056022,60.82,79792.24,0.37,0.0,0.0,0.0]
[1777860057031,60.82,79799.82,0.37,0.0,0.0,0.0]
[1777860061078,60.82,79791.12,0.37,0.0,0.0,0.0]
[1777860065093,60.82,79769.84,0.37,0.0,0.0,0.0]
[1777860066102,60.82,79762.15,0.37,0.0,0.0,0.0]
[1777860068114,60.82,79774.95,0.37,0.0,0.0,0.0]
[1777860069121,60.82,79791.15,0.37,0.0,0.0,0.0]
[1777860071136,60.82,79764.73,0.37,0.0,0.0,0.0]
[1777860072143,60.82,79748.58,0.37,0.0,0.0,0.0]
[1777860073149,60.82,79740.01,0.37,0.0,0.0,0.0]
[1777860074156,60.82,79730.65,0.37,0.0,0.0,0.0]
[1777860075165,60.82,79696.94,0.37,0.0,0.0,0.0]
[1777860078185,60.82,79689.94,0.37,0.0,0.0,0.0]
[1777860080203,60.82,79671.54,0.37,0.0,0.0,0.0]
[1777860081216,60.82,79644.16,0.37,0.0,0.0,0.0]
[1777860083226,60.82,79620.1,0.37,0.0,0.0,0.0]
[1777860088294,60.82,79610.54,0.37,0.0,0.0,0.0]
[1777860090281,60.82,79596.7,0.37,0.0,0.0,0.0]
[1777860091289,60.82,79590.4,0.37,0.0,0.0,0.0]
[1777860094314,60.82,79608.72,0.37,0.0,0.0,0.0]
[1777860096324,60.82,79619.42,0.37,0.0,0.0,0.0]
[1777860098338,60.82,79612.6,0.37,0.0,0.0,0.0]
[1777860103373,60.82,79606.7,0.37,0.0,0.0,0.0]
[1777860107404,60.82,79615.9,0.37,0.0,0.0,0.0]
[1777860108412,60.82,79628.24,0.37,0.0,0.0,0.0]
[1777860110426,60.82,79635.37,0.37,0.0,0.0,0.0]
[1777860111450,60.82,79642.58,0.37,0.0,0.0,0.0]
[1777860112440,60.82,79664.87,0.37,0.0,0.0,0.0]
[1777860113457,60.82,79687.43,0.37,0.0,0.0,0.0]
[1777860116468,60.82,79679.52,0.37,0.0,0.0,0.0]
[1777860119492,60.82,79692.76,0.37,0.0,0.0,0.0]
[1777860120498,60.82,79672.01,0.37,0.0,0.0,0.0]
[1777860123517,60.82,79659.98,0.37,0.0,0.0,0.0]
[1777860125531,60.82,79673.17,0.37,0.0,0.0,0.0]
[1777860126546,60.82,79682.22,0.37,0.0,0.0,0.0]
[1777860131573,60.82,79689.58,0.37,0.0,0.0,0.0]
[1777860136610,60.82,79684.94,0.37,0.0,0.0,0.0]
[1777860137616,60.82,79665.77,0.37,0.0,0.0,0.0]
[1777860142651,60.82,79664.84,0.37,0.0,0.0,0.0]
[1777860143666,60.82,79636.71,0.37,0.0,0.0,0.0]
[1777860145672,60.82,79621.85,0.37,0.0,0.0,0.0]
[1777860148712,60.82,79610.89,0.37,0.0,0.0,0.0]
[1777860151714,60.82,79605.96,0.37,0.0,0.0,0.0]
[1777860152722,60.82,79598.2,0.37,0.0,0.0,0.0]
[1777860153728,60.82,79590.66,0.37,0.0,0.0,0.0]
[1777860154737,60.82,79579.68,0.37,0.0,0.0,0.0]
[1777860155743,60.82,79572.04,0.37,0.0,0.0,0.0]
[1777860156755,60.82,79564.05,0.37,0.0,0.0,0.0]
[1777860160785,60.82,79556.04,0.37,0.0,0.0,0.0]
[1777860165818,60.82,79524.2,0.37,0.0,0.0,0.0]
[1777860168838,60.82,79533.23,0.37,0.0,0.0,0.0]
[1777860170855,60.82,79541.52,0.37,0.0,0.0,0.0]
[1777860174882,60.82,79549.14,0.37,0.0,0.0,0.0]
[1777860177903,60.82,79556.37,0.37,0.0,0.0,0.0]
[1777860180926,60.82,79562.69,0.37,0.0,0.0,0.0]
[1777860182938,60.82,79570.52,0.37,0.0,0.0,0.0]
[1777860183946,60.82,79579.0,0.37,0.0,0.0,0.0]
[1777860185959,60.82,79592.15,0.37,0.0,0.0,0.0]
[1777860190993,60.82,79591.68,0.37,0.0,0.0,0.0]
[1777860193020,60.82,79585.6,0.37,0.0,0.0,0.0]
[1777860195026,60.82,79595.66,0.37,0.0,0.0,0.0]
[1777860196030,60.82,79619.52,0.37,0.0,0.0,0.0]
[1777860197038,60.82,79636.45,0.37,0.0,0.0,0.0]
[1777860199052,60.82,79626.32,0.37,0.0,0.0,0.0]
[1777860200080,60.82,79620.16,0.37,0.0,0.0,0.0]
[1777860202674,60.82,79625.9,0.37,0.0,0.0,0.0]
[1777860203083,60.82,79663.15,0.37,0.0,0.0,0.0]
[1777860203643,60.82,79663.15,0.37,0.0,0.0,0.0]
[1777860204090,60.82,79698.03,0.37,0.0,0.0,0.0]
[1777860206104,60.82,79705.91,0.37,0.0,0.0,0.0]
[1777860207111,60.82,79684.16,0.37,0.0,0.0,0.0]
[1777860208118,60.82,79674.08,0.37,0.0,0.0,0.0]
[1777860210136,60.82,79685.36,0.37,0.0,0.0,0.0]
[1777860211143,60.82,79686.4,0.37,0.0,0.0,0.0]
[1777860212153,60.82,79679.49,0.37,0.0,0.0,0.0]
[1777860213160,60.82,79656.5,0.37,0.0,0.0,0.0]
[1777860214166,60.82,79649.59,0.37,0.0,0.0,0.0]
[1777860216181,60.82,79643.55,0.37,0.0,0.0,0.0]
[1777860217188,60.82,79636.41,0.37,0.0,0.0,0.0]
[1777860218195,60.82,79627.09,0.37,0.0,0.0,0.0]
[1777860223230,60.82,79626.57,0.37,0.0,0.0,0.0]
[1777860226251,60.82,79619.98,0.37,0.0,0.0,0.0]
[1777860227259,60.82,79605.73,0.37,0.0,0.0,0.0]
[1777860232293,60.82,79609.88,0.37,0.0,0.0,0.0]
[1777860237329,60.82,79620.66,0.37,0.0,0.0,0.0]
[1777860241355,60.82,79627.02,0.37,0.0,0.0,0.0]
[1777860243377,60.82,79647.24,0.37,0.0,0.0,0.0]
[1777860246417,60.82,79658.4,0.37,0.0,0.0,0.0]
[1777860247709,60.82,79658.4,0.37,0.0,0.0,0.0]
[1777860247770,60.82,79691.55,0.37,0.0,0.0,0.0]
[1777860248726,60.82,79691.55,0.37,0.0,0.0,0.0]
[1777860248795,60.82,79698.24,0.37,0.0,0.0,0.0]
[1777860251451,60.82,79689.92,0.37,0.0,0.0,0.0]
[1777860252456,60.82,79713.43,0.37,0.0,0.0,0.0]
[1777860254472,60.82,79720.88,0.37,0.0,0.0,0.0]
[1777860257495,60.82,79700.07,0.37,0.0,0.0,0.0]
[1777860258502,60.82,79680.46,0.37,0.0,0.0,0.0]
[1777860262530,60.82,79673.42,0.37,0.0,0.0,0.0]
[1777860265551,60.82,79686.67,0.37,0.0,0.0,0.0]
[1777860266586,60.82,79695.0,0.37,0.0,0.0,0.0]
[1777860268574,60.82,79680.05,0.37,0.0,0.0,0.0]
[1777860269581,60.82,79673.63,0.37,0.0,0.0,0.0]
[1777860270589,60.82,79667.17,0.37,0.0,0.0,0.0]
[1777860273612,60.82,79646.08,0.37,0.0,0.0,0.0]
[1777860274628,60.82,79658.19,0.37,0.0,0.0,0.0]
[1777860277637,60.82,79668.27,0.37,0.0,0.0,0.0]
[1777860279651,60.82,79675.78,0.37,0.0,0.0,0.0]
[1777860282672,60.82,79689.27,0.37,0.0,0.0,0.0]
[1777860284688,60.82,79682.91,0.37,0.0,0.0,0.0]
[1777860286702,60.82,79694.12,0.37,0.0,0.0,0.0]
[1777860287708,60.82,79712.99,0.37,0.0,0.0,0.0]
[1777860288715,60.82,79722.58,0.37,0.0,0.0,0.0]
[1777860290733,60.82,79742.46,0.37,0.0,0.0,0.0]
[1777860291735,60.82,79753.46,0.37,0.0,0.0,0.0]
[1777860293749,60.82,79743.65,0.37,0.0,0.0,0.0]
[1777860297777,60.82,79731.31,0.37,0.0,0.0,0.0]
[1777860300805,60.82,79716.72,0.37,0.0,0.0,0.0]
[1777860302818,60.82,79726.7,0.37,0.0,0.0,0.0]
[1777860303841,60.82,79712.98,0.37,0.0,0.0,0.0]
[1777860305846,60.82,79721.99,0.37,0.0,0.0,0.0]
[1777860310879,60.82,79721.12,0.37,0.0,0.0,0.0]
[1777860312893,60.82,79729.52,0.37,0.0,0.0,0.0]
[1777860314910,60.82,79738.01,0.37,0.0,0.0,0.0]
[1777860315918,60.82,79748.84,0.37,0.0,0.0,0.0]
[1777860320952,60.82,79750.79,0.37,0.0,0.0,0.0]
[1777860322968,60.82,79789.62,0.37,0.0,0.0,0.0]
[1777860324989,60.82,79797.02,0.37,0.0,0.0,0.0]
[1777860325989,60.82,79783.02,0.37,0.0,0.0,0.0]
[1777860329011,60.82,79794.93,0.37,0.0,0.0,0.0]
[1777860331023,60.82,79797.76,0.37,0.0,0.0,0.0]
[1777860333039,60.82,79816.5,0.37,0.0,0.0,0.0]
[1777860336061,60.82,79797.85,0.37,0.0,0.0,0.0]
[1777860338072,60.82,79806.98,0.37,0.0,0.0,0.0]
[1777860339080,60.82,79798.79,0.37,0.0,0.0,0.0]
[1777860340088,60.82,79792.5,0.37,0.0,0.0,0.0]
[1777860342101,60.82,79779.33,0.37,0.0,0.0,0.0]
[1777860343110,60.82,79771.46,0.37,0.0,0.0,0.0]
[1777860346154,60.82,79764.59,0.37,0.0,0.0,0.0]
[1777860349167,60.82,79758.21,0.37,0.0,0.0,0.0]
[1777860350171,60.82,79739.16,0.37,0.0,0.0,0.0]
[1777860351178,60.82,79730.92,0.37,0.0,0.0,0.0]
[1777860356217,60.82,79724.29,0.37,0.0,0.0,0.0]
[1777860359236,60.82,79709.1,0.37,0.0,0.0,0.0]
[1777860361249,60.82,79700.95,0.37,0.0,0.0,0.0]
[1777860362256,60.82,79716.61,0.37,0.0,0.0,0.0]
[1777860363270,60.82,79731.57,0.37,0.0,0.0,0.0]
[1777860365279,60.82,79743.89,0.37,0.0,0.0,0.0]
[1777860368301,60.82,79720.32,0.37,0.0,0.0,0.0]
[1777860370320,60.82,79734.95,0.37,0.0,0.0,0.0]
[1777860372333,60.82,79747.78,0.37,0.0,0.0,0.0]
[1777860375360,60.82,79755.68,0.37,0.0,0.0,0.0]
[1777860380395,60.82,79756.4,0.37,0.0,0.0,0.0]
[1777860382412,60.82,79764.87,0.37,0.0,0.0,0.0]
[1777860383418,60.82,79782.41,0.37,0.0,0.0,0.0]
[1777860386439,60.82,79772.69,0.37,0.0,0.0,0.0]
[1777860387447,60.82,79765.79,0.37,0.0,0.0,0.0]
[1777860391477,60.82,79768.21,0.37,0.0,0.0,0.0]
[1777860396511,60.82,79764.34,0.37,0.0,0.0,0.0]
[1777860397518,60.82,79757.91,0.37,0.0,0.0,0.0]
[1777860399532,60.82,79751.47,0.37,0.0,0.0,0.0]
[1777860401547,60.82,79759.38,0.37,0.0,0.0,0.0]
[1777860406581,60.82,79762.39,0.37,0.0,0.0,0.0]
[1777860410620,60.82,79772.54,0.37,0.0,0.0,0.0]
[1777860411623,60.82,79786.14,0.37,0.0,0.0,0.0]
[1777860412629,60.82,79796.48,0.37,0.0,0.0,0.0]
[1777860417665,60.82,79797.25,0.37,0.0,0.0,0.0]
[1777860422701,60.82,79806.02,0.37,0.0,0.0,0.0]
[1777860425723,60.82,79797.74,0.37,0.0,0.0,0.0]
[1777860427693,60.82,79797.76,0.37,0.0,0.0,0.0]
[1777860427740,60.82,79792.41,0.37,0.0,0.0,0.0]
[1777860428623,60.82,79792.41,0.37,0.0,0.0,0.0]
[1777860428745,60.82,79786.91,0.37,0.0,0.0,0.0]
[1777860433780,60.82,79788.96,0.37,0.0,0.0,0.0]
[1777860436801,60.82,79754.09,0.37,0.0,0.0,0.0]
[1777860437809,60.82,79744.58,0.37,0.0,0.0,0.0]
[1777860442843,60.82,79750.89,0.37,0.0,0.0,0.0]
[1777860443855,60.82,79765.99,0.37,0.0,0.0,0.0]
[1777860444859,60.82,79754.89,0.37,0.0,0.0,0.0]
[1777860445867,60.82,79766.86,0.37,0.0,0.0,0.0]
[1777860449895,60.82,79758.11,0.37,0.0,0.0,0.0]
[1777860451908,60.82,79752.54,0.37,0.0,0.0,0.0]
[1777860453922,60.82,79763.16,0.37,0.0,0.0,0.0]
[1777860458957,60.82,79766.53,0.37,0.0,0.0,0.0]
[1777860460971,60.82,79775.76,0.37,0.0,0.0,0.0]
[1777860464999,60.82,79766.86,0.37,0.0,0.0,0.0]
[1777860470047,60.82,79774.32,0.37,0.0,0.0,0.0]
[1777860472048,60.82,79768.32,0.37,0.0,0.0,0.0]
[1777860476076,60.82,79761.97,0.37,0.0,0.0,0.0]
[1777860481113,60.82,79766.22,0.37,0.0,0.0,0.0]
[1777860482120,60.82,79755.78,0.37,0.0,0.0,0.0]
[1777860484146,60.82,79764.58,0.37,0.0,0.0,0.0]
[1777860485143,60.82,79784.64,0.37,0.0,0.0,0.0]
[1777860487156,60.82,79796.89,0.37,0.0,0.0,0.0]
[1777860489170,60.82,79780.23,0.37,0.0,0.0,0.0]
[1777860490176,60.82,79769.56,0.37,0.0,0.0,0.0]
[1777860494206,60.82,79778.27,0.37,0.0,0.0,0.0]
[1777860496218,60.82,79769.17,0.37,0.0,0.0,0.0]
[1777860497225,60.82,79750.48,0.37,0.0,0.0,0.0]
[1777860502263,60.82,79776.72,0.37,0.0,0.0,0.0]
[1777860507304,60.82,79777.66,0.37,0.0,0.0,0.0]
[1777860511327,60.82,79775.18,0.37,0.0,0.0,0.0]
[1777860512335,60.82,79767.73,0.37,0.0,0.0,0.0]
[1777860517370,60.82,79770.58,0.37,0.0,0.0,0.0]
[1777860519384,60.82,79764.29,0.37,0.0,0.0,0.0]
[1777860520391,60.82,79756.63,0.37,0.0,0.0,0.0]
[1777860522404,60.82,79749.77,0.37,0.0,0.0,0.0]
[1777860527440,60.82,79744.37,0.37,0.0,0.0,0.0]
[1777860528447,60.82,79751.21,0.37,0.0,0.0,0.0]
[1777860533553,60.82,79747.13,0.37,0.0,0.0,0.0]
[1777860534558,60.82,79753.21,0.37,0.0,0.0,0.0]
[1777860537579,60.82,79745.73,0.37,0.0,0.0,0.0]
[1777860542614,60.82,79750.08,0.37,0.0,0.0,0.0]
[1777860543621,60.82,79760.92,0.37,0.0,0.0,0.0]
[1777860544630,60.82,79769.42,0.37,0.0,0.0,0.0]
[1777860545638,60.82,79776.56,0.37,0.0,0.0,0.0]
[1777860546642,60.82,79787.58,0.37,0.0,0.0,0.0]
[1777860547649,60.82,79811.56,0.37,0.0,0.0,0.0]
[1777860549663,60.82,79821.47,0.37,0.0,0.0,0.0]
[1777860552684,60.82,79806.51,0.37,0.0,0.0,0.0]
[1777860553691,60.82,79799.35,0.37,0.0,0.0,0.0]
[1777860556713,60.82,79810.85,0.37,0.0,0.0,0.0]
[1777860560741,60.82,79818.26,0.37,0.0,0.0,0.0]
[1777860562758,60.82,79825.54,0.37,0.0,0.0,0.0]
[1777860563770,60.82,79832.44,0.37,0.0,0.0,0.0]
[1777860564776,60.82,79848.64,0.37,0.0,0.0,0.0]
[1777860567799,60.82,79834.91,0.37,0.0,0.0,0.0]
[1777860568805,60.82,79824.56,0.37,0.0,0.0,0.0]
[1777860570821,60.82,79831.75,0.37,0.0,0.0,0.0]
[1777860571844,60.82,79832.98,0.37,0.0,0.0,0.0]
[1777860574850,60.82,79842.99,0.37,0.0,0.0,0.0]
[1777860575858,60.82,79853.34,0.37,0.0,0.0,0.0]
[1777860577871,60.82,79846.86,0.37,0.0,0.0,0.0]
[1777860579885,60.82,79839.15,0.37,0.0,0.0,0.0]
[1777860581899,60.82,79849.49,0.37,0.0,0.0,0.0]
[1777860584920,60.82,79870.87,0.37,0.0,0.0,0.0]
[1777860585927,60.82,79879.44,0.37,0.0,0.0,0.0]
[1777860587942,60.82,79892.19,0.37,0.0,0.0,0.0]
[1777860588949,60.82,79902.26,0.37,0.0,0.0,0.0]
[1777860591970,60.82,79912.91,0.37,0.0,0.0,0.0]
[1777860592997,60.82,79933.27,0.37,0.0,0.0,0.0]
[1777860595001,60.82,79922.81,0.37,0.0,0.0,0.0]
[1777860598040,60.82,79931.91,0.37,0.0,0.0,0.0]
[1777860601046,60.82,79924.47,0.37,0.0,0.0,0.0]
[1777860602052,60.82,79932.66,0.37,0.0,0.0,0.0]
[1777860605079,60.82,79925.11,0.37,0.0,0.0,0.0]
[1777860606093,60.82,79907.24,0.37,0.0,0.0,0.0]
[1777860610117,60.82,79900.87,0.37,0.0,0.0,0.0]
[1777860613134,60.82,79911.04,0.37,0.0,0.0,0.0]
[1777860614141,60.82,79918.17,0.37,0.0,0.0,0.0]
[1777860616155,60.82,79908.92,0.37,0.0,0.0,0.0]
[1777860621190,60.82,79903.69,0.37,0.0,0.0,0.0]
[1777860626229,60.82,79895.62,0.37,0.0,0.0,0.0]
[1777860627232,60.82,79881.63,0.37,0.0,0.0,0.0]
[1777860629250,60.82,79889.48,0.37,0.0,0.0,0.0]
[1777860631260,60.82,79890.02,0.37,0.0,0.0,0.0]
[1777860634281,60.82,79883.17,0.37,0.0,0.0,0.0]
[1777860635289,60.82,79876.85,0.37,0.0,0.0,0.0]
[1777860640331,60.82,79870.2,0.37,0.0,0.0,0.0]
[1777860642339,60.82,79847.7,0.37,0.0,0.0,0.0]
[1777860643348,60.82,79834.12,0.37,0.0,0.0,0.0]
[1777860645362,60.82,79845.72,0.37,0.0,0.0,0.0]
[1777860646369,60.82,79839.74,0.37,0.0,0.0,0.0]
[1777860648383,60.82,79830.18,0.37,0.0,0.0,0.0]
[1777860652416,60.82,79804.31,0.37,0.0,0.0,0.0]
[1777860656442,60.82,79797.18,0.37,0.0,0.0,0.0]
[1777860661476,60.82,79796.67,0.37,0.0,0.0,0.0]
[1777860665504,60.82,79785.79,0.37,0.0,0.0,0.0]
[1777860670541,60.82,79785.25,0.37,0.0,0.0,0.0]
[1777860671546,60.82,79792.88,0.37,0.0,0.0,0.0]
[1777860672553,60.82,79802.13,0.37,0.0,0.0,0.0]
[1777860674566,60.82,79817.2,0.37,0.0,0.0,0.0]
[1777860675574,60.82,79826.56,0.37,0.0,0.0,0.0]
[1777860677588,60.82,79842.11,0.37,0.0,0.0,0.0]
[1777860678596,60.82,79861.31,0.37,0.0,0.0,0.0]
[1777860683630,60.82,79858.86,0.37,0.0,0.0,0.0]
[1777860685645,60.82,79865.62,0.37,0.0,0.0,0.0]
[1777860690686,60.82,79860.32,0.37,0.0,0.0,0.0]
[1777860691690,60.82,79856.31,0.37,0.0,0.0,0.0]
[1777860692697,60.82,79865.9,0.37,0.0,0.0,0.0]
[1777860695719,60.82,79887.73,0.37,0.0,0.0,0.0]
[1777860696725,60.82,79900.89,0.37,0.0,0.0,0.0]
[1777860702685,60.82,79922.94,0.37,0.0,0.0,0.0]
[1777860704787,60.82,79914.71,0.37,0.0,0.0,0.0]
[1777860705794,60.82,79905.15,0.37,0.0,0.0,0.0]
[1777860707810,60.82,79882.61,0.37,0.0,0.0,0.0]
[1777860711836,60.82,79894.69,0.37,0.0,0.0,0.0]
[1777860716870,60.82,79889.25,0.37,0.0,0.0,0.0]
[1777860720910,60.82,79896.02,0.37,0.0,0.0,0.0]
[1777860722924,60.82,79902.25,0.37,0.0,0.0,0.0]
[1777860724938,60.82,79920.19,0.37,0.0,0.0,0.0]
[1777860726952,60.82,79912.73,0.37,0.0,0.0,0.0]
[1777860728965,60.82,79906.24,0.37,0.0,0.0,0.0]
[1777860734001,60.82,79915.03,0.37,0.0,0.0,0.0]
[1777860739037,60.82,79914.14,0.37,0.0,0.0,0.0]
[1777860744092,60.82,79912.94,0.37,0.0,0.0,0.0]
[1777860746087,60.82,79919.72,0.37,0.0,0.0,0.0]
[1777860747093,60.82,79929.13,0.37,0.0,0.0,0.0]
[1777860751121,60.82,79931.53,0.37,0.0,0.0,0.0]
[1777860754142,60.82,79939.49,0.37,0.0,0.0,0.0]
[1777860756157,60.82,79916.1,0.37,0.0,0.0,0.0]
[1777860758175,60.82,79900.16,0.37,0.0,0.0,0.0]
[1777860763214,60.82,79899.67,0.37,0.0,0.0,0.0]
[1777860768249,60.82,79903.35,0.37,0.0,0.0,0.0]
[1777860773283,60.82,79905.93,0.37,0.0,0.0,0.0]
[1777860778319,60.82,79906.32,0.37,0.0,0.0,0.0]
[1777860783355,60.82,79908.67,0.37,0.0,0.0,0.0]
[1777860788390,60.82,79908.92,0.37,0.0,0.0,0.0]
[1777860793428,60.82,79910.97,0.37,0.0,0.0,0.0]
[1777860794438,60.82,79903.52,0.37,0.0,0.0,0.0]
[1777860799471,60.82,79897.88,0.37,0.0,0.0,0.0]
[1777860804506,60.82,79895.98,0.37,0.0,0.0,0.0]
[1777860809542,60.82,79902.78,0.37,0.0,0.0,0.0]
[1777860811556,60.82,79909.62,0.37,0.0,0.0,0.0]
[1777860813570,60.82,79917.43,0.37,0.0,0.0,0.0]
[1777860818606,60.82,79914.48,0.37,0.0,0.0,0.0]
[1777860823641,60.82,79914.94,0.37,0.0,0.0,0.0]
[1777860828675,60.82,79913.45,0.37,0.0,0.0,0.0]
[1777860833711,60.82,79910.33,0.37,0.0,0.0,0.0]
[1777860838746,60.82,79910.3,0.37,0.0,0.0,0.0]
[1777860843783,60.82,79904.74,0.37,0.0,0.0,0.0]
[1777860848818,60.82,79908.7,0.37,0.0,0.0,0.0]
[1777860853850,60.82,79913.0,0.37,0.0,0.0,0.0]
[1777860858886,60.82,79915.1,0.37,0.0,0.0,0.0]
[1777860861907,60.82,79908.71,0.37,0.0,0.0,0.0]
[1777860866941,60.82,79909.4,0.37,0.0,0.0,0.0]
[1777860872896,60.82,79911.6,0.37,0.0,0.0,0.0]
[1777860878019,60.82,79911.17,0.37,0.0,0.0,0.0]
[1777860883054,60.82,79912.73,0.37,0.0,0.0,0.0]
[1777860888089,60.82,79912.17,0.37,0.0,0.0,0.0]
[1777860893124,60.82,79910.34,0.37,0.0,0.0,0.0]
[1777860898159,60.82,79910.59,0.37,0.0,0.0,0.0]
[1777860903558,60.82,79911.45,0.37,0.0,0.0,0.0]
[1777860903658,60.82,79910.41,0.37,0.0,0.0,0.0]
[1777860909270,60.82,79908.36,0.37,0.0,0.0,0.0]
[1777860914292,60.82,79911.05,0.37,0.0,0.0,0.0]
[1777860919328,60.82,79903.14,0.37,0.0,0.0,0.0]
[1777860924364,60.82,79903.85,0.37,0.0,0.0,0.0]
[1777860929397,60.82,79879.46,0.37,0.0,0.0,0.0]
[1777860934433,60.82,79892.83,0.37,0.0,0.0,0.0]
[1777860939469,60.82,79903.76,0.37,0.0,0.0,0.0]
[1777860944504,60.82,79904.12,0.37,0.0,0.0,0.0]
[1777860949541,60.82,79902.27,0.37,0.0,0.0,0.0]
[1777860954578,60.82,79906.5,0.37,0.0,0.0,0.0]
[1777860959611,60.82,79908.25,0.37,0.0,0.0,0.0]
[1777860964653,60.82,79909.51,0.37,0.0,0.0,0.0]
[1777860969681,60.82,79910.05,0.37,0.0,0.0,0.0]
[1777860974722,60.82,79877.11,0.37,0.0,0.0,0.0]
[1777860979751,60.82,79842.42,0.37,0.0,0.0,0.0]
[1777860984789,60.82,79821.21,0.37,0.0,0.0,0.0]
[1777860987807,60.82,79782.52,0.37,0.0,0.0,0.0]
[1777860992848,60.82,79777.66,0.37,0.0,0.0,0.0]
[1777860998889,60.82,79805.29,0.37,0.0,0.0,0.0]
[1777861003925,60.82,79806.4,0.37,0.0,0.0,0.0]
[1777861008962,60.82,79794.16,0.37,0.0,0.0,0.0]
[1777861013997,60.82,79781.68,0.37,0.0,0.0,0.0]
[1777861019031,60.82,79779.61,0.37,0.0,0.0,0.0]
[1777861024066,60.82,79774.39,0.37,0.0,0.0,0.0]
[1777861029101,60.82,79773.34,0.37,0.0,0.0,0.0]
[1777861034137,60.82,79788.72,0.37,0.0,0.0,0.0]
[1777861039171,60.82,79800.8,0.37,0.0,0.0,0.0]
[1777861044206,60.82,79790.94,0.37,0.0,0.0,0.0]
[1777861049241,60.82,79794.02,0.37,0.0,0.0,0.0]
[1777861054276,60.82,79795.52,0.37,0.0,0.0,0.0]
[1777861059311,60.82,79799.79,0.37,0.0,0.0,0.0]
[1777861064348,60.82,79800.42,0.37,0.0,0.0,0.0]
[1777861066674,60.82,79799.16,0.37,0.0,0.0,0.0]
[1777861066744,60.82,79801.28,0.37,0.0,0.0,0.0]
[1777861070402,60.82,79812.7,0.37,0.0,0.0,0.0]
[1777861071403,60.82,79846.24,0.37,0.0,0.0,0.0]
[1777861072409,60.82,79857.4,0.37,0.0,0.0,0.0]
[1777861077449,60.82,79854.72,0.37,0.0,0.0,0.0]
[1777861082485,60.82,79857.42,0.37,0.0,0.0,0.0]
[1777861083496,60.82,79865.43,0.37,0.0,0.0,0.0]
[1777861085505,60.82,79872.83,0.37,0.0,0.0,0.0]
[1777861087529,60.82,79881.05,0.37,0.0,0.0,0.0]
[1777861092562,60.82,79875.6,0.37,0.0,0.0,0.0]
[1777861097599,60.82,79884.3,0.37,0.0,0.0,0.0]
[1777861101628,60.82,79911.16,0.37,0.0,0.0,0.0]
[1777861106663,60.82,79915.1,0.37,0.0,0.0,0.0]
[1777861111707,60.82,79916.79,0.37,0.0,0.0,0.0]
[1777861116737,60.82,79911.39,0.37,0.0,0.0,0.0]
[1777861120770,60.82,79898.01,0.37,0.0,0.0,0.0]
[1777861121776,60.82,79885.42,0.37,0.0,0.0,0.0]
[1777861123794,60.82,79874.2,0.37,0.0,0.0,0.0]
[1777861124799,60.82,79860.06,0.37,0.0,0.0,0.0]
[1777861129853,60.82,79844.27,0.37,0.0,0.0,0.0]
[1777861131853,60.82,79834.98,0.37,0.0,0.0,0.0]
[1777861136887,60.82,79834.16,0.37,0.0,0.0,0.0]
[1777861138900,60.82,79825.59,0.37,0.0,0.0,0.0]
[1777861141923,60.82,79843.97,0.37,0.0,0.0,0.0]
[1777861146957,60.82,79846.94,0.37,0.0,0.0,0.0]
[1777861151993,60.82,79846.67,0.37,0.0,0.0,0.0]
[1777861154007,60.82,79827.77,0.37,0.0,0.0,0.0]
[1777861155020,60.82,79818.89,0.37,0.0,0.0,0.0]
[1777861157028,60.82,79812.63,0.37,0.0,0.0,0.0]
[1777861158034,60.82,79804.97,0.37,0.0,0.0,0.0]
[1777861159042,60.82,79796.24,0.37,0.0,0.0,0.0]
[1777861161058,60.82,79805.14,0.37,0.0,0.0,0.0]
[1777861166096,60.82,79810.17,0.37,0.0,0.0,0.0]
[1777861169117,60.82,79817.08,0.37,0.0,0.0,0.0]
[1777861171131,60.82,79828.28,0.37,0.0,0.0,0.0]
[1777861173151,60.82,79840.25,0.37,0.0,0.0,0.0]
[1777861175160,60.82,79846.36,0.37,0.0,0.0,0.0]
[1777861177175,60.82,79863.07,0.37,0.0,0.0,0.0]
[1777861178180,60.82,79872.08,0.37,0.0,0.0,0.0]
[1777861183217,60.82,79871.3,0.37,0.0,0.0,0.0]
[1777861186238,60.82,79865.01,0.37,0.0,0.0,0.0]
[1777861188253,60.82,79857.66,0.37,0.0,0.0,0.0]
[1777861191273,60.82,79851.02,0.37,0.0,0.0,0.0]
[1777861196309,60.82,79853.46,0.37,0.0,0.0,0.0]
[1777861201345,60.82,79854.98,0.37,0.0,0.0,0.0]
[1777861203358,60.82,79864.58,0.37,0.0,0.0,0.0]
[1777861205373,60.82,79871.13,0.37,0.0,0.0,0.0]
[1777861210416,60.82,79881.26,0.37,0.0,0.0,0.0]
[1777861215449,60.82,79877.49,0.37,0.0,0.0,0.0]
[1777861217480,60.82,79903.04,0.37,0.0,0.0,0.0]
[1777861223391,60.82,79909.29,0.37,0.0,0.0,0.0]
[1777861228546,60.82,79907.64,0.37,0.0,0.0,0.0]
[1777861229552,60.82,79888.46,0.37,0.0,0.0,0.0]
[1777861231564,60.82,79901.29,0.37,0.0,0.0,0.0]
[1777861232571,60.82,79912.14,0.37,0.0,0.0,0.0]
[1777861237607,60.82,79908.82,0.37,0.0,0.0,0.0]
[1777861242643,60.82,79908.37,0.37,0.0,0.0,0.0]
[1777861245664,60.82,79888.29,0.37,0.0,0.0,0.0]
[1777861248685,60.82,79895.2,0.37,0.0,0.0,0.0]
[1777861253721,60.82,79896.82,0.37,0.0,0.0,0.0]
[1777861258757,60.82,79907.94,0.37,0.0,0.0,0.0]
[1777861263794,60.82,79905.23,0.37,0.0,0.0,0.0]
[1777861268829,60.82,79902.22,0.37,0.0,0.0,0.0]
[1777861270841,60.82,79885.1,0.37,0.0,0.0,0.0]
[1777861271853,60.82,79875.31,0.37,0.0,0.0,0.0]
[1777861276886,60.82,79873.69,0.37,0.0,0.0,0.0]
[1777861280915,60.82,79866.38,0.37,0.0,0.0,0.0]
[1777861283961,60.82,79858.47,0.37,0.0,0.0,0.0]
[1777861284943,60.82,79844.27,0.37,0.0,0.0,0.0]
[1777861285951,60.82,79835.34,0.37,0.0,0.0,0.0]
[1777861286958,60.82,79822.95,0.37,0.0,0.0,0.0]
[1777861288973,60.82,79816.01,0.37,0.0,0.0,0.0]
[1777861291994,60.82,79809.19,0.37,0.0,0.0,0.0]
[1777861295015,60.82,79817.83,0.37,0.0,0.0,0.0]
[1777861299047,60.82,79825.41,0.37,0.0,0.0,0.0]
[1777861300052,60.82,79834.45,0.37,0.0,0.0,0.0]
[1777861301058,60.82,79843.29,0.37,0.0,0.0,0.0]
[1777861306092,60.82,79819.01,0.37,0.0,0.0,0.0]
[1777861307099,60.82,79811.13,0.37,0.0,0.0,0.0]
[1777861312134,60.82,79814.23,0.37,0.0,0.0,0.0]
[1777861314195,60.82,79822.77,0.37,0.0,0.0,0.0]
[1777861316175,60.82,79850.4,0.37,0.0,0.0,0.0]
[1777861318190,60.82,79842.29,0.37,0.0,0.0,0.0]
[1777861323227,60.82,79837.07,0.37,0.0,0.0,0.0]
[1777861325254,60.82,79858.44,0.37,0.0,0.0,0.0]
[1777861326258,60.82,79864.77,0.37,0.0,0.0,0.0]
[1777861328271,60.82,79857.78,0.37,0.0,0.0,0.0]
[1777861333308,60.82,79860.68,0.37,0.0,0.0,0.0]
[1777861337338,60.82,79851.28,0.37,0.0,0.0,0.0]
[1777861339367,60.82,79850.77,0.37,0.0,0.0,0.0]
[1777861339401,60.82,79850.68,0.37,0.0,0.0,0.0]
[1777861340417,60.82,79850.68,0.37,0.0,0.0,0.0]
[1777861340434,60.82,79850.21,0.37,0.0,0.0,0.0]
[1777861346402,60.82,79849.02,0.37,0.0,0.0,0.0]
[1777861351436,60.82,79844.13,0.37,0.0,0.0,0.0]
[1777861354457,60.82,79838.14,0.37,0.0,0.0,0.0]
[1777861357479,60.82,79819.91,0.37,0.0,0.0,0.0]
[1777861359491,60.82,79809.13,0.37,0.0,0.0,0.0]
[1777861361506,60.82,79797.94,0.37,0.0,0.0,0.0]
[1777861366541,60.82,79794.85,0.37,0.0,0.0,0.0]
[1777861368554,60.82,79801.21,0.37,0.0,0.0,0.0]
[1777861369563,60.82,79808.62,0.37,0.0,0.0,0.0]
[1777861374597,60.82,79809.5,0.37,0.0,0.0,0.0]
[1777861379632,60.82,79810.8,0.37,0.0,0.0,0.0]
[1777861384667,60.82,79811.27,0.37,0.0,0.0,0.0]
[1777861387692,60.82,79801.9,0.37,0.0,0.0,0.0]
[1777861389706,60.82,79795.43,0.37,0.0,0.0,0.0]
[1777861394742,60.82,79789.04,0.37,0.0,0.0,0.0]
[1777861396755,60.82,79782.61,0.37,0.0,0.0,0.0]
[1777861401792,60.82,79785.05,0.37,0.0,0.0,0.0]
[1777861405819,60.82,79775.97,0.37,0.0,0.0,0.0]
[1777861410853,60.82,79772.48,0.37,0.0,0.0,0.0]
[1777861415888,60.82,79755.89,0.37,0.0,0.0,0.0]
[1777861416903,60.82,79740.2,0.37,0.0,0.0,0.0]
[1777861421930,60.82,79745.44,0.37,0.0,0.0,0.0]
[1777861424952,60.82,79751.94,0.37,0.0,0.0,0.0]
[1777861425958,60.82,79758.93,0.37,0.0,0.0,0.0]
[1777861428980,60.82,79766.69,0.37,0.0,0.0,0.0]
[1777861434014,60.82,79762.44,0.37,0.0,0.0,0.0]
[1777861436028,60.82,79752.14,0.37,0.0,0.0,0.0]
[1777861441063,60.82,79742.07,0.37,0.0,0.0,0.0]
[1777861446098,60.82,79747.97,0.37,0.0,0.0,0.0]
[1777861451133,60.82,79749.69,0.37,0.0,0.0,0.0]
[1777861455161,60.82,79743.76,0.37,0.0,0.0,0.0]
[1777861459190,60.82,79737.29,0.37,0.0,0.0,0.0]
[1777861463219,60.82,79729.57,0.37,0.0,0.0,0.0]
[1777861468257,60.82,79727.87,0.37,0.0,0.0,0.0]
[1777861471276,60.82,79727.15,0.37,0.0,0.0,0.0]
[1777861475306,60.82,79734.93,0.37,0.0,0.0,0.0]
[1777861479334,60.82,79727.52,0.37,0.0,0.0,0.0]
[1777861484369,60.82,79723.59,0.37,0.0,0.0,0.0]
[1777861489404,60.82,79721.28,0.37,0.0,0.0,0.0]
[1777861490411,60.82,79713.18,0.37,0.0,0.0,0.0]
[1777861495445,60.82,79711.3,0.37,0.0,0.0,0.0]
[1777861496454,60.82,79704.36,0.37,0.0,0.0,0.0]
[1777861499474,60.82,79697.98,0.37,0.0,0.0,0.0]
[1777861502498,60.82,79678.52,0.37,0.0,0.0,0.0]
[1777861505517,60.82,79670.72,0.37,0.0,0.0,0.0]
[1777861507531,60.82,79660.27,0.37,0.0,0.0,0.0]
[1777861509544,60.82,79650.75,0.37,0.0,0.0,0.0]
[1777861511559,60.82,79640.1,0.37,0.0,0.0,0.0]
[1777861516596,60.82,79642.88,0.37,0.0,0.0,0.0]
[1777861521631,60.82,79642.59,0.37,0.0,0.0,0.0]
[1777861526666,60.82,79665.26,0.37,0.0,0.0,0.0]
[1777861530693,60.82,79672.47,0.37,0.0,0.0,0.0]
[1777861531701,60.82,79677.45,0.37,0.0,0.0,0.0]
[1777861536736,60.82,79673.68,0.37,0.0,0.0,0.0]
[1777861540766,60.82,79667.19,0.37,0.0,0.0,0.0]
[1777861541773,60.82,79656.4,0.37,0.0,0.0,0.0]
[1777861545722,60.82,79644.53,0.37,0.0,0.0,0.0]
[1777861550835,60.82,79638.83,0.37,0.0,0.0,0.0]
[1777861555868,60.82,79638.84,0.37,0.0,0.0,0.0]
[1777861558104,60.82,79638.67,0.37,0.0,0.0,0.0]
[1777861558141,60.82,79635.9,0.37,0.0,0.0,0.0]
[1777861563924,60.82,79631.53,0.37,0.0,0.0,0.0]
[1777861566862,60.82,79604.01,0.37,0.0,0.0,0.0]
[1777861566946,60.82,79614.92,0.37,0.0,0.0,0.0]
[1777861567953,60.82,79621.06,0.37,0.0,0.0,0.0]
[1777861571981,60.82,79628.53,0.37,0.0,0.0,0.0]
[1777861573995,60.82,79634.87,0.37,0.0,0.0,0.0]
[1777861576009,60.82,79641.2,0.37,0.0,0.0,0.0]
[1777861578024,60.82,79648.23,0.37,0.0,0.0,0.0]
[1777861579030,60.82,79661.1,0.37,0.0,0.0,0.0]
[1777861583058,60.82,79667.74,0.37,0.0,0.0,0.0]
[1777861588093,60.82,79668.23,0.37,0.0,0.0,0.0]
[1777861591114,60.82,79668.71,0.37,0.0,0.0,0.0]
[1777861596149,60.82,79666.73,0.37,0.0,0.0,0.0]
[1777861601184,60.82,79669.77,0.37,0.0,0.0,0.0]
[1777861603199,60.82,79678.47,0.37,0.0,0.0,0.0]
[1777861604208,60.82,79686.37,0.37,0.0,0.0,0.0]
[1777861605215,60.82,79696.18,0.37,0.0,0.0,0.0]
[1777861606224,60.82,79706.96,0.37,0.0,0.0,0.0]
[1777861611255,60.82,79709.3,0.37,0.0,0.0,0.0]
[1777861616289,60.82,79726.62,0.37,0.0,0.0,0.0]
[1777861617296,60.82,79733.09,0.37,0.0,0.0,0.0]
[1777861620320,60.82,79741.14,0.37,0.0,0.0,0.0]
[1777861625357,60.82,79740.88,0.37,0.0,0.0,0.0]
[1777861627378,60.82,79747.65,0.37,0.0,0.0,0.0]
[1777861632407,60.82,79744.56,0.37,0.0,0.0,0.0]
[1777861635429,60.82,79737.27,0.37,0.0,0.0,0.0]
[1777861636435,60.82,79725.67,0.37,0.0,0.0,0.0]
[1777861641470,60.82,79721.98,0.37,0.0,0.0,0.0]
[1777861644490,60.82,79708.51,0.37,0.0,0.0,0.0]
[1777861647512,60.82,79695.12,0.37,0.0,0.0,0.0]
[1777861649527,60.82,79687.59,0.37,0.0,0.0,0.0]
[1777861651540,60.82,79687.05,0.37,0.0,0.0,0.0]
[1777861656581,60.82,79682.91,0.37,0.0,0.0,0.0]
[1777861661610,60.82,79681.71,0.37,0.0,0.0,0.0]
[1777861665638,60.82,79692.13,0.37,0.0,0.0,0.0]
[1777861670675,60.82,79690.27,0.37,0.0,0.0,0.0]
[1777861672687,60.82,79697.0,0.37,0.0,0.0,0.0]
[1777861673703,60.82,79703.56,0.37,0.0,0.0,0.0]
[1777861677730,60.82,79694.56,0.37,0.0,0.0,0.0]
[1777861682765,60.82,79707.83,0.37,0.0,0.0,0.0]
[1777861687800,60.82,79711.98,0.37,0.0,0.0,0.0]
[1777861692835,60.82,79716.62,0.37,0.0,0.0,0.0]
[1777861697870,60.82,79710.66,0.37,0.0,0.0,0.0]
[1777861700891,60.82,79702.65,0.37,0.0,0.0,0.0]
[1777861702905,60.82,79695.87,0.37,0.0,0.0,0.0]
[1777861704919,60.82,79688.77,0.37,0.0,0.0,0.0]
[1777861709953,60.82,79689.38,0.37,0.0,0.0,0.0]
[1777861711968,60.82,79688.53,0.37,0.0,0.0,0.0]
[1777861717003,60.82,79686.94,0.37,0.0,0.0,0.0]
[1777861722038,60.82,79686.95,0.37,0.0,0.0,0.0]
[1777861727073,60.82,79683.8,0.37,0.0,0.0,0.0]
[1777861732108,60.82,79679.75,0.37,0.0,0.0,0.0]
[1777861737144,60.82,79679.23,0.37,0.0,0.0,0.0]
[1777861742179,60.82,79679.08,0.37,0.0,0.0,0.0]
[1777861747213,60.82,79681.6,0.37,0.0,0.0,0.0]
[1777861752251,60.82,79682.65,0.37,0.0,0.0,0.0]
[1777861753256,60.82,79700.17,0.37,0.0,0.0,0.0]
[1777861757285,60.82,79694.3,0.37,0.0,0.0,0.0]
[1777861762318,60.82,79692.47,0.37,0.0,0.0,0.0]
[1777861765340,60.82,79699.45,0.37,0.0,0.0,0.0]
[1777861770375,60.82,79697.92,0.37,0.0,0.0,0.0]
[1777861771381,60.82,79697.41,0.37,0.0,0.0,0.0]
[1777861776417,60.82,79696.74,0.37,0.0,0.0,0.0]
[1777861777424,60.82,79684.82,0.37,0.0,0.0,0.0]
[1777861779439,60.82,79677.92,0.37,0.0,0.0,0.0]
[1777861784474,60.82,79678.18,0.37,0.0,0.0,0.0]
[1777861789509,60.82,79681.17,0.37,0.0,0.0,0.0]
[1777861793538,60.82,79687.26,0.37,0.0,0.0,0.0]
[1777861798572,60.82,79686.3,0.37,0.0,0.0,0.0]
[1777861802600,60.82,79696.39,0.37,0.0,0.0,0.0]
[1777861807639,60.82,79697.1,0.37,0.0,0.0,0.0]
[1777861810656,60.82,79703.4,0.37,0.0,0.0,0.0]
[1777861814684,60.82,79694.51,0.37,0.0,0.0,0.0]
[1777861816699,60.82,79705.19,0.37,0.0,0.0,0.0]
[1777861817709,60.82,79711.22,0.37,0.0,0.0,0.0]
[1777861818713,60.82,79721.14,0.37,0.0,0.0,0.0]
[1777861823749,60.82,79718.47,0.37,0.0,0.0,0.0]
[1777861828784,60.82,79724.25,0.37,0.0,0.0,0.0]
[1777861830800,60.82,79730.43,0.37,0.0,0.0,0.0]
[1777861831810,60.82,79729.63,0.37,0.0,0.0,0.0]
[1777861832814,60.82,79736.55,0.37,0.0,0.0,0.0]
[1777861837854,60.82,79739.25,0.37,0.0,0.0,0.0]
[1777861841877,60.82,79733.4,0.37,0.0,0.0,0.0]
[1777861846918,60.82,79728.96,0.37,0.0,0.0,0.0]
[1777861848932,60.82,79722.73,0.37,0.0,0.0,0.0]
[1777861851953,60.82,79733.08,0.37,0.0,0.0,0.0]
[1777861853988,60.82,79739.89,0.37,0.0,0.0,0.0]
[1777861854976,60.82,79746.45,0.37,0.0,0.0,0.0]
[1777861855983,60.82,79755.65,0.37,0.0,0.0,0.0]
[1777861856991,60.82,79762.48,0.37,0.0,0.0,0.0]
[1777861859005,60.82,79777.82,0.37,0.0,0.0,0.0]
[1777861860021,60.82,79791.08,0.37,0.0,0.0,0.0]
[1777861863034,60.82,79782.62,0.37,0.0,0.0,0.0]
[1777861865048,60.82,79774.55,0.37,0.0,0.0,0.0]
[1777861870084,60.82,79774.64,0.37,0.0,0.0,0.0]
[1777861872108,60.82,79763.56,0.37,0.0,0.0,0.0]
[1777861877132,60.82,79759.49,0.37,0.0,0.0,0.0]
[1777861878064,60.82,79771.41,0.37,0.0,0.0,0.0]
[1777861883175,60.82,79773.67,0.37,0.0,0.0,0.0]
[1777861888210,60.82,79769.82,0.37,0.0,0.0,0.0]
[1777861891231,60.82,79765.21,0.37,0.0,0.0,0.0]
[1777861896266,60.82,79760.36,0.37,0.0,0.0,0.0]
[1777861901301,60.82,79760.22,0.37,0.0,0.0,0.0]
[1777861904323,60.82,79754.06,0.37,0.0,0.0,0.0]
[1777861907345,60.82,79746.9,0.37,0.0,0.0,0.0]
[1777861912385,60.82,79740.72,0.37,0.0,0.0,0.0]
[1777861913392,60.82,79729.22,0.37,0.0,0.0,0.0]
[1777861914399,60.82,79723.21,0.37,0.0,0.0,0.0]
[1777861919434,60.82,79724.44,0.37,0.0,0.0,0.0]
[1777861920369,60.82,79724.44,0.37,0.0,0.0,0.0]
[1777861920446,60.82,79728.53,0.37,0.0,0.0,0.0]
[1777861925476,60.82,79753.12,0.37,0.0,0.0,0.0]
[1777861929808,60.82,79758.96,0.37,0.0,0.0,0.0]
[1777861929879,60.82,79755.01,0.37,0.0,0.0,0.0]
[1777861935548,60.82,79745.66,0.37,0.0,0.0,0.0]
[1777861940584,60.82,79748.97,0.37,0.0,0.0,0.0]
[1777861945618,60.82,79746.32,0.37,0.0,0.0,0.0]
[1777861950652,60.82,79746.71,0.37,0.0,0.0,0.0]
[1777861951659,60.82,79746.43,0.37,0.0,0.0,0.0]
[1777861954680,60.82,79739.19,0.37,0.0,0.0,0.0]
[1777861955689,60.82,79731.35,0.37,0.0,0.0,0.0]
[1777861957702,60.82,79723.92,0.37,0.0,0.0,0.0]
[1777861961731,60.82,79708.74,0.37,0.0,0.0,0.0]
[1777861962738,60.82,79701.82,0.37,0.0,0.0,0.0]
[1777861967772,60.82,79707.7,0.37,0.0,0.0,0.0]
[1777861972808,60.82,79708.14,0.37,0.0,0.0,0.0]
[1777861977843,60.82,79712.06,0.37,0.0,0.0,0.0]
[1777861980869,60.82,79701.06,0.37,0.0,0.0,0.0]
[1777861985902,60.82,79699.35,0.37,0.0,0.0,0.0]
[1777861987918,60.82,79710.09,0.37,0.0,0.0,0.0]
[1777861992950,60.82,79708.09,0.37,0.0,0.0,0.0]
[1777861996978,60.82,79701.82,0.37,0.0,0.0,0.0]
[1777862001007,60.82,79707.89,0.37,0.0,0.0,0.0]
[1777862003024,60.82,79716.27,0.37,0.0,0.0,0.0]
[1777862004031,60.82,79725.59,0.37,0.0,0.0,0.0]
[1777862007054,60.82,79734.07,0.37,0.0,0.0,0.0]
[1777862011082,60.82,79732.53,0.37,0.0,0.0,0.0]
[1777862016117,60.82,79731.2,0.37,0.0,0.0,0.0]
[1777862019137,60.82,79724.73,0.37,0.0,0.0,0.0]
[1777862024173,60.82,79726.95,0.37,0.0,0.0,0.0]
[1777862029208,60.82,79727.41,0.37,0.0,0.0,0.0]
[1777862031232,60.82,79735.29,0.37,0.0,0.0,0.0]
[1777862036257,60.82,79734.32,0.37,0.0,0.0,0.0]
[1777862039280,60.82,79728.31,0.37,0.0,0.0,0.0]
[1777862044313,60.82,79730.07,0.37,0.0,0.0,0.0]
[1777862049267,60.82,79724.1,0.37,0.0,0.0,0.0]
[1777862054385,60.82,79719.54,0.37,0.0,0.0,0.0]
[1777862059421,60.82,79723.52,0.37,0.0,0.0,0.0]
[1777862064456,60.82,79723.0,0.37,0.0,0.0,0.0]
[1777862069491,60.82,79723.24,0.37,0.0,0.0,0.0]
[1777862071525,60.82,79723.3,0.37,0.0,0.0,0.0]
[1777862076545,60.82,79720.0,0.37,0.0,0.0,0.0]
[1777862081580,60.82,79717.79,0.37,0.0,0.0,0.0]
[1777862086615,60.82,79719.27,0.37,0.0,0.0,0.0]
[1777862091650,60.82,79726.01,0.37,0.0,0.0,0.0]
[1777862096685,60.82,79728.52,0.37,0.0,0.0,0.0]
[1777862101725,60.82,79724.6,0.37,0.0,0.0,0.0]
[1777862103737,60.82,79734.11,0.37,0.0,0.0,0.0]
[1777862105753,60.82,79724.9,0.37,0.0,0.0,0.0]
[1777862106757,60.82,79716.92,0.37,0.0,0.0,0.0]
[1777862109778,60.82,79725.25,0.37,0.0,0.0,0.0]
[1777862111790,60.82,79731.69,0.37,0.0,0.0,0.0]
[1777862116825,60.82,79732.92,0.37,0.0,0.0,0.0]
[1777862119847,60.82,79719.46,0.37,0.0,0.0,0.0]
[1777862124882,60.82,79726.08,0.37,0.0,0.0,0.0]
[1777862130926,60.82,79723.63,0.37,0.0,0.0,0.0]
[1777862131935,60.82,79722.83,0.37,0.0,0.0,0.0]
[1777862136968,60.82,79723.59,0.37,0.0,0.0,0.0]
[1777862142003,60.82,79723.06,0.37,0.0,0.0,0.0]
[1777862147041,60.82,79740.77,0.37,0.0,0.0,0.0]
[1777862152078,60.82,79738.51,0.37,0.0,0.0,0.0]
[1777862155099,60.82,79745.57,0.37,0.0,0.0,0.0]
[1777862160136,60.82,79747.68,0.37,0.0,0.0,0.0]
[1777862164165,60.82,79757.96,0.37,0.0,0.0,0.0]
[1777862169198,60.82,79763.65,0.37,0.0,0.0,0.0]
[1777862171214,60.82,79756.29,0.37,0.0,0.0,0.0]
[1777862173227,60.82,79763.82,0.37,0.0,0.0,0.0]
[1777862178262,60.82,79768.02,0.37,0.0,0.0,0.0]
[1777862183297,60.82,79776.5,0.37,0.0,0.0,0.0]
[1777862185320,60.82,79782.3,0.37,0.0,0.0,0.0]
[1777862186333,60.82,79819.31,0.37,0.0,0.0,0.0]
[1777862187336,60.82,79826.06,0.37,0.0,0.0,0.0]
[1777862188342,60.82,79832.78,0.37,0.0,0.0,0.0]
[1777862189349,60.82,79821.75,0.37,0.0,0.0,0.0]
[1777862190357,60.82,79828.19,0.37,0.0,0.0,0.0]
[1777862191364,60.82,79828.23,0.37,0.0,0.0,0.0]
[1777862193380,60.82,79834.77,0.37,0.0,0.0,0.0]
[1777862196400,60.82,79847.41,0.37,0.0,0.0,0.0]
[1777862198412,60.82,79855.36,0.37,0.0,0.0,0.0]
[1777862200430,60.82,79866.08,0.37,0.0,0.0,0.0]
[1777862201437,60.82,79875.46,0.37,0.0,0.0,0.0]
[1777862202444,60.82,79856.76,0.37,0.0,0.0,0.0]
[1777862205466,60.82,79850.04,0.37,0.0,0.0,0.0]
[1777862208486,60.82,79841.51,0.37,0.0,0.0,0.0]
[1777862209494,60.82,79848.68,0.37,0.0,0.0,0.0]
[1777862214528,60.82,79844.16,0.37,0.0,0.0,0.0]
[1777862216545,60.82,79837.59,0.37,0.0,0.0,0.0]
[1777862217550,60.82,79823.7,0.37,0.0,0.0,0.0]
[1777862222586,60.82,79831.38,0.37,0.0,0.0,0.0]
[1777862224656,60.82,79820.96,0.37,0.0,0.0,0.0]
[1777862226633,60.82,79803.48,0.37,0.0,0.0,0.0]
[1777862228646,60.82,79811.09,0.37,0.0,0.0,0.0]
[1777862230660,60.82,79819.09,0.37,0.0,0.0,0.0]
[1777862235695,60.82,79822.68,0.37,0.0,0.0,0.0]
[1777862240730,60.82,79825.66,0.37,0.0,0.0,0.0]
[1777862245777,60.82,79827.89,0.37,0.0,0.0,0.0]
[1777862247792,60.82,79840.15,0.37,0.0,0.0,0.0]
[1777862248799,60.82,79830.79,0.37,0.0,0.0,0.0]
[1777862251822,60.82,79829.75,0.37,0.0,0.0,0.0]
[1777862256856,60.82,79826.04,0.37,0.0,0.0,0.0]
[1777862259877,60.82,79833.41,0.37,0.0,0.0,0.0]
[1777862264912,60.82,79841.86,0.37,0.0,0.0,0.0]
[1777862265919,60.82,79849.4,0.37,0.0,0.0,0.0]
[1777862266927,60.82,79857.33,0.37,0.0,0.0,0.0]
[1777862269955,60.82,79851.43,0.37,0.0,0.0,0.0]
[1777862273974,60.82,79858.58,0.37,0.0,0.0,0.0]
[1777862279010,60.82,79864.32,0.37,0.0,0.0,0.0]
[1777862283043,60.82,79873.65,0.37,0.0,0.0,0.0]
[1777862284049,60.82,79888.72,0.37,0.0,0.0,0.0]
[1777862285068,60.82,79895.58,0.37,0.0,0.0,0.0]
[1777862290092,60.82,79901.82,0.37,0.0,0.0,0.0]
[1777862293116,60.82,79895.52,0.37,0.0,0.0,0.0]
[1777862296137,60.82,79887.48,0.37,0.0,0.0,0.0]
[1777862298150,60.82,79878.53,0.37,0.0,0.0,0.0]
[1777862299158,60.82,79888.46,0.37,0.0,0.0,0.0]
[1777862304194,60.82,79892.35,0.37,0.0,0.0,0.0]
[1777862305202,60.82,79898.24,0.37,0.0,0.0,0.0]
[1777862307214,60.82,79905.91,0.37,0.0,0.0,0.0]
[1777862311242,60.82,79903.81,0.37,0.0,0.0,0.0]
[1777862313257,60.82,79893.83,0.37,0.0,0.0,0.0]
[1777862314268,60.82,79901.12,0.37,0.0,0.0,0.0]
[1777862319300,60.82,79904.27,0.37,0.0,0.0,0.0]
[1777862322323,60.82,79896.18,0.37,0.0,0.0,0.0]
[1777862327355,60.82,79894.74,0.37,0.0,0.0,0.0]
[1777862331395,60.82,79901.34,0.37,0.0,0.0,0.0]
[1777862336418,60.82,79904.23,0.37,0.0,0.0,0.0]
[1777862341454,60.82,79903.94,0.37,0.0,0.0,0.0]
[1777862346488,60.82,79905.44,0.37,0.0,0.0,0.0]
[1777862351537,60.82,79907.11,0.37,0.0,0.0,0.0]
[1777862356571,60.82,79906.42,0.37,0.0,0.0,0.0]
[1777862361606,60.82,79909.79,0.37,0.0,0.0,0.0]
[1777862366640,60.82,79910.95,0.37,0.0,0.0,0.0]
[1777862371676,60.82,79906.43,0.37,0.0,0.0,0.0]
[1777862376708,60.82,79908.25,0.37,0.0,0.0,0.0]
[1777862381746,60.82,79909.4,0.37,0.0,0.0,0.0]
[1777862386780,60.82,79909.3,0.37,0.0,0.0,0.0]
[1777862391815,60.82,79913.16,0.37,0.0,0.0,0.0]
[1777862396852,60.82,79912.16,0.37,0.0,0.0,0.0]
[1777862401887,60.82,79914.4,0.37,0.0,0.0,0.0]
[1777862406925,60.82,79916.48,0.37,0.0,0.0,0.0]
[1777862411958,60.82,79916.88,0.37,0.0,0.0,0.0]
[1777862416992,60.82,79915.2,0.37,0.0,0.0,0.0]
[1777862422047,60.82,79915.7,0.37,0.0,0.0,0.0]
[1777862427067,60.82,79916.62,0.37,0.0,0.0,0.0]
[1777862432101,60.82,79919.9,0.37,0.0,0.0,0.0]
[1777862437135,60.82,79922.53,0.37,0.0,0.0,0.0]
[1777862439150,60.82,79931.49,0.37,0.0,0.0,0.0]
[1777862444193,60.82,79932.84,0.37,0.0,0.0,0.0]
[1777862445198,60.82,79944.64,0.37,0.0,0.0,0.0]
[1777862450232,60.82,79943.2,0.37,0.0,0.0,0.0]
[1777862453689,60.82,79943.22,0.37,0.0,0.0,0.0]
[1777862454328,60.82,79941.48,0.37,0.0,0.0,0.0]
[1777862455214,60.82,79941.48,0.37,0.0,0.0,0.0]
[1777862455342,60.82,80006.37,0.37,0.0,0.0,0.0]
[1777862456354,60.82,80051.19,0.37,0.0,0.0,0.0]
[1777862457357,60.82,80089.53,0.37,0.0,0.0,0.0]
[1777862458371,60.82,80100.46,0.37,0.0,0.0,0.0]
[1777862459393,60.82,80120.63,0.37,0.0,0.0,0.0]
[1777862460438,60.82,80131.62,0.37,0.0,0.0,0.0]
[1777862461190,60.82,80131.62,0.37,0.0,0.0,0.0]
[1777862461421,60.82,80146.43,0.37,0.0,0.0,0.0]
[1777862462171,60.82,80146.43,0.37,0.0,0.0,0.0]
[1777862462443,60.82,80146.43,0.37,0.0,0.0,0.0]
[1777862462505,60.82,80251.19,0.37,0.0,0.0,0.0]
[1777862463425,60.82,80251.19,0.37,0.0,0.0,0.0]
[1777862463504,60.82,80273.48,0.37,0.0,0.0,0.0]
[1777862465438,60.82,80267.37,0.37,0.0,0.0,0.0]
[1777862466444,60.82,80241.06,0.37,0.0,0.0,0.0]
[1777862467451,60.82,80220.83,0.37,0.0,0.0,0.0]
[1777862469465,60.82,80227.22,0.37,0.0,0.0,0.0]
[1777862470471,60.82,80250.44,0.37,0.0,0.0,0.0]
[1777862471484,60.82,80273.84,0.37,0.0,0.0,0.0]
[1777862472583,60.82,80273.84,0.37,0.0,0.0,0.0]
[1777862472596,60.82,80288.73,0.37,0.0,0.0,0.0]
[1777862477521,60.82,80264.01,0.37,0.0,0.0,0.0]
[1777862477648,60.82,80240.71,0.37,0.0,0.0,0.0]
[1777862480543,60.82,80233.37,0.37,0.0,0.0,0.0]
[1777862484574,60.82,80215.78,0.37,0.0,0.0,0.0]
[1777862485092,60.82,80215.78,0.37,0.0,0.0,0.0]
[1777862485580,60.82,80202.0,0.37,0.0,0.0,0.0]
[1777862488602,60.82,80159.27,0.37,0.0,0.0,0.0]
[1777862490614,60.82,80118.1,0.37,0.0,0.0,0.0]
[1777862495658,60.82,80127.17,0.37,0.0,0.0,0.0]
[1777862500694,60.82,80128.63,0.37,0.0,0.0,0.0]
[1777862505726,60.82,80156.94,0.37,0.0,0.0,0.0]
[1777862508646,60.82,80159.74,0.37,0.0,0.0,0.0]
[1777862508751,60.82,80144.48,0.37,0.0,0.0,0.0]
[1777862512774,60.82,80152.75,0.37,0.0,0.0,0.0]
[1777862514789,60.82,80159.59,0.37,0.0,0.0,0.0]
[1777862519823,60.82,80167.56,0.37,0.0,0.0,0.0]
[1777862524861,60.82,80171.7,0.37,0.0,0.0,0.0]
[1777862525868,60.82,80197.44,0.37,0.0,0.0,0.0]
[1777862527883,60.82,80205.38,0.37,0.0,0.0,0.0]
[1777862529897,60.82,80198.25,0.37,0.0,0.0,0.0]
[1777862534931,60.82,80188.08,0.37,0.0,0.0,0.0]
[1777862539967,60.82,80190.74,0.37,0.0,0.0,0.0]
[1777862540976,60.82,80205.28,0.37,0.0,0.0,0.0]
[1777862542847,60.82,80218.92,0.37,0.0,0.0,0.0]
[1777862544004,60.82,80240.38,0.37,0.0,0.0,0.0]
[1777862549032,60.82,80248.13,0.37,0.0,0.0,0.0]
[1777862551049,60.82,80242.64,0.37,0.0,0.0,0.0]
[1777862552917,60.82,80252.34,0.37,0.0,0.0,0.0]
[1777862555077,60.82,80258.87,0.37,0.0,0.0,0.0]
[1777862560111,60.82,80252.4,0.37,0.0,0.0,0.0]
[1777862561117,60.82,80224.03,0.37,0.0,0.0,0.0]
[1777862564138,60.82,80217.17,0.37,0.0,0.0,0.0]
[1777862566151,60.82,80207.77,0.37,0.0,0.0,0.0]
[1777862567159,60.82,80200.45,0.37,0.0,0.0,0.0]
[1777862571200,60.82,80192.29,0.37,0.0,0.0,0.0]
[1777862572211,60.82,80170.25,0.37,0.0,0.0,0.0]
[1777862573211,60.82,80151.7,0.37,0.0,0.0,0.0]
[1777862575229,60.82,80159.22,0.37,0.0,0.0,0.0]
[1777862576233,60.82,80169.38,0.37,0.0,0.0,0.0]
[1777862577240,60.82,80176.44,0.37,0.0,0.0,0.0]
[1777862580259,60.82,80185.14,0.37,0.0,0.0,0.0]
[1777862582274,60.82,80191.3,0.37,0.0,0.0,0.0]
[1777862587308,60.82,80201.74,0.37,0.0,0.0,0.0]
[1777862588316,60.82,80209.02,0.37,0.0,0.0,0.0]
[1777862590333,60.82,80221.59,0.37,0.0,0.0,0.0]
[1777862593366,60.82,80208.05,0.37,0.0,0.0,0.0]
[1777862594371,60.82,80214.63,0.37,0.0,0.0,0.0]
[1777862598393,60.82,80207.88,0.37,0.0,0.0,0.0]
[1777862599408,60.82,80196.13,0.37,0.0,0.0,0.0]
[1777862601414,60.82,80183.15,0.37,0.0,0.0,0.0]
[1777862603429,60.82,80173.79,0.37,0.0,0.0,0.0]
[1777862604436,60.82,80167.98,0.37,0.0,0.0,0.0]
[1777862606449,60.82,80161.46,0.37,0.0,0.0,0.0]
[1777862608463,60.82,80155.06,0.37,0.0,0.0,0.0]
[1777862610477,60.82,80147.71,0.37,0.0,0.0,0.0]
[1777862611485,60.82,80146.71,0.37,0.0,0.0,0.0]
[1777862613498,60.82,80152.87,0.37,0.0,0.0,0.0]
[1777862616519,60.82,80172.43,0.37,0.0,0.0,0.0]
[1777862621558,60.82,80176.36,0.37,0.0,0.0,0.0]
[1777862622564,60.82,80182.61,0.37,0.0,0.0,0.0]
[1777862625585,60.82,80191.06,0.37,0.0,0.0,0.0]
[1777862628608,60.82,80183.73,0.37,0.0,0.0,0.0]
[1777862630620,60.82,80172.54,0.37,0.0,0.0,0.0]
[1777862631628,60.82,80163.18,0.37,0.0,0.0,0.0]
[1777862632634,60.82,80151.8,0.37,0.0,0.0,0.0]
[1777862634648,60.82,80137.46,0.37,0.0,0.0,0.0]
[1777862635655,60.82,80128.95,0.37,0.0,0.0,0.0]
[1777862638676,60.82,80118.7,0.37,0.0,0.0,0.0]
[1777862640692,60.82,80099.7,0.37,0.0,0.0,0.0]
[1777862642704,60.82,80112.26,0.37,0.0,0.0,0.0]
[1777862647740,60.82,80113.11,0.37,0.0,0.0,0.0]
[1777862651770,60.82,80106.42,0.37,0.0,0.0,0.0]
[1777862656805,60.82,80110.52,0.37,0.0,0.0,0.0]
[1777862660831,60.82,80128.81,0.37,0.0,0.0,0.0]
[1777862661838,60.82,80135.71,0.37,0.0,0.0,0.0]
[1777862666873,60.82,80132.52,0.37,0.0,0.0,0.0]
[1777862671907,60.82,80131.23,0.37,0.0,0.0,0.0]
[1777862672915,60.82,80138.31,0.37,0.0,0.0,0.0]
[1777862675934,60.82,80145.25,0.37,0.0,0.0,0.0]
[1777862680970,60.82,80143.72,0.37,0.0,0.0,0.0]
[1777862684998,60.82,80131.56,0.37,0.0,0.0,0.0]
[1777862688024,60.82,80123.4,0.37,0.0,0.0,0.0]
[1777862690037,60.82,80129.94,0.37,0.0,0.0,0.0]
[1777862691044,60.82,80139.87,0.37,0.0,0.0,0.0]
[1777862696079,60.82,80134.81,0.37,0.0,0.0,0.0]
[1777862701114,60.82,80140.1,0.37,0.0,0.0,0.0]
[1777862702121,60.82,80153.48,0.37,0.0,0.0,0.0]
[1777862703130,60.82,80164.38,0.37,0.0,0.0,0.0]
[1777862704136,60.82,80173.76,0.37,0.0,0.0,0.0]
[1777862706149,60.82,80163.36,0.37,0.0,0.0,0.0]
[1777862707158,60.82,80150.79,0.37,0.0,0.0,0.0]
[1777862710178,60.82,80141.6,0.37,0.0,0.0,0.0]
[1777862712191,60.82,80131.63,0.37,0.0,0.0,0.0]
[1777862717227,60.82,80123.92,0.37,0.0,0.0,0.0]
[1777862718233,60.82,80114.88,0.37,0.0,0.0,0.0]
[1777862724145,60.82,80132.91,0.37,0.0,0.0,0.0]
[1777862725283,60.82,80122.69,0.37,0.0,0.0,0.0]
[1777862726291,60.82,80115.12,0.37,0.0,0.0,0.0]
[1777862728304,60.82,80098.16,0.37,0.0,0.0,0.0]
[1777862731328,60.82,80094.75,0.37,0.0,0.0,0.0]
[1777862733339,60.82,80086.29,0.37,0.0,0.0,0.0]
[1777862737367,60.82,80078.68,0.37,0.0,0.0,0.0]
[1777862740388,60.82,80085.79,0.37,0.0,0.0,0.0]
[1777862743409,60.82,80092.5,0.37,0.0,0.0,0.0]
[1777862747438,60.82,80083.04,0.37,0.0,0.0,0.0]
[1777862750460,60.82,80074.98,0.37,0.0,0.0,0.0]
[1777862755492,60.82,80076.8,0.37,0.0,0.0,0.0]
[1777862758515,60.82,80086.91,0.37,0.0,0.0,0.0]
[1777862763549,60.82,80088.82,0.37,0.0,0.0,0.0]
[1777862765661,60.82,80087.47,0.37,0.0,0.0,0.0]
[1777862765665,60.82,80086.48,0.37,0.0,0.0,0.0]
[1777862771618,60.82,80084.29,0.37,0.0,0.0,0.0]
[1777862774733,60.82,80083.29,0.37,0.0,0.0,0.0]
[1777862774739,60.82,80080.98,0.37,0.0,0.0,0.0]
[1777862777657,60.82,80072.05,0.37,0.0,0.0,0.0]
[1777862782692,60.82,80071.08,0.37,0.0,0.0,0.0]
[1777862787728,60.82,80063.59,0.37,0.0,0.0,0.0]
[1777862789744,60.82,80054.98,0.37,0.0,0.0,0.0]
[1777862794778,60.82,80032.94,0.37,0.0,0.0,0.0]
[1777862799813,60.82,80039.02,0.37,0.0,0.0,0.0]
[1777862801829,60.82,80032.04,0.37,0.0,0.0,0.0]
[1777862802834,60.82,80040.07,0.37,0.0,0.0,0.0]
[1777862807869,60.82,80044.35,0.37,0.0,0.0,0.0]
[1777862812906,60.82,80042.75,0.37,0.0,0.0,0.0]
[1777862817943,60.82,80039.57,0.37,0.0,0.0,0.0]
[1777862821968,60.82,80033.24,0.37,0.0,0.0,0.0]
[1777862822974,60.82,80024.26,0.37,0.0,0.0,0.0]
[1777862828023,60.82,80023.62,0.37,0.0,0.0,0.0]
[1777862830030,60.82,80033.2,0.37,0.0,0.0,0.0]
[1777862835081,60.82,80032.3,0.37,0.0,0.0,0.0]
[1777862840102,60.82,80025.66,0.37,0.0,0.0,0.0]
[1777862842139,60.82,80017.13,0.37,0.0,0.0,0.0]
[1777862843126,60.82,80009.54,0.37,0.0,0.0,0.0]
[1777862848160,60.82,80013.01,0.37,0.0,0.0,0.0]
[1777862849167,60.82,80021.88,0.37,0.0,0.0,0.0]
[1777862850181,60.82,80031.58,0.37,0.0,0.0,0.0]
[1777862851182,60.82,80032.78,0.37,0.0,0.0,0.0]
[1777862852188,60.82,80039.49,0.37,0.0,0.0,0.0]
[1777862855210,60.82,80046.51,0.37,0.0,0.0,0.0]
[1777862856216,60.82,80052.39,0.37,0.0,0.0,0.0]
[1777862861252,60.82,80058.33,0.37,0.0,0.0,0.0]
[1777862865279,60.82,80068.31,0.37,0.0,0.0,0.0]
[1777862868301,60.82,80075.34,0.37,0.0,0.0,0.0]
[1777862873334,60.82,80073.99,0.37,0.0,0.0,0.0]
[1777862878370,60.82,80072.8,0.37,0.0,0.0,0.0]
[1777862883421,60.82,80093.12,0.37,0.0,0.0,0.0]
[1777862888453,60.82,80089.79,0.37,0.0,0.0,0.0]
[1777862890463,60.82,80096.63,0.37,0.0,0.0,0.0]
[1777862895497,60.82,80066.46,0.37,0.0,0.0,0.0]
[1777862896505,60.82,80057.61,0.37,0.0,0.0,0.0]
[1777862901540,60.82,80060.62,0.37,0.0,0.0,0.0]
[1777862902547,60.82,80070.76,0.37,0.0,0.0,0.0]
[1777862907582,60.82,80058.95,0.37,0.0,0.0,0.0]
[1777862912617,60.82,80044.75,0.37,0.0,0.0,0.0]
[1777862915638,60.82,80035.79,0.37,0.0,0.0,0.0]
[1777862916644,60.82,80028.75,0.37,0.0,0.0,0.0]
[1777862920674,60.82,80018.91,0.37,0.0,0.0,0.0]
[1777862921681,60.82,80012.5,0.37,0.0,0.0,0.0]
[1777862926715,60.82,80006.94,0.37,0.0,0.0,0.0]
[1777862931750,60.82,80013.19,0.37,0.0,0.0,0.0]
[1777862936784,60.82,80009.91,0.37,0.0,0.0,0.0]
[1777862941827,60.82,80012.14,0.37,0.0,0.0,0.0]
[1777862943834,60.82,80024.56,0.37,0.0,0.0,0.0]
[1777862946855,60.82,80016.38,0.37,0.0,0.0,0.0]
[1777862951906,60.82,80013.71,0.37,0.0,0.0,0.0]
[1777862952913,60.82,80019.8,0.37,0.0,0.0,0.0]
[1777862955936,60.82,80028.81,0.37,0.0,0.0,0.0]
[1777862956943,60.82,80042.58,0.37,0.0,0.0,0.0]
[1777862961978,60.82,80040.35,0.37,0.0,0.0,0.0]
[1777862967012,60.82,80043.31,0.37,0.0,0.0,0.0]
[1777862968023,60.82,80051.25,0.37,0.0,0.0,0.0]
[1777862971042,60.82,80056.0,0.37,0.0,0.0,0.0]
[1777862973058,60.82,80063.34,0.37,0.0,0.0,0.0]
[1777862974068,60.82,80082.3,0.37,0.0,0.0,0.0]
[1777862979100,60.82,80076.56,0.37,0.0,0.0,0.0]
[1777862982121,60.82,80091.26,0.37,0.0,0.0,0.0]
[1777862987158,60.82,80100.44,0.37,0.0,0.0,0.0]
[1777862988163,60.82,80109.96,0.37,0.0,0.0,0.0]
[1777862993198,60.82,80115.53,0.37,0.0,0.0,0.0]
[1777862994206,60.82,80100.22,0.37,0.0,0.0,0.0]
[1777862998234,60.82,80107.36,0.37,0.0,0.0,0.0]
[1777863000246,60.82,80114.6,0.37,0.0,0.0,0.0]
[1777863005283,60.82,80117.79,0.37,0.0,0.0,0.0]
[1777863010320,60.82,80121.82,0.37,0.0,0.0,0.0]
[1777863015353,60.82,80122.97,0.37,0.0,0.0,0.0]
[1777863020388,60.82,80122.53,0.37,0.0,0.0,0.0]
[1777863025424,60.82,80135.23,0.37,0.0,0.0,0.0]
[1777863027442,60.82,80145.32,0.37,0.0,0.0,0.0]
[1777863028451,60.82,80137.94,0.37,0.0,0.0,0.0]
[1777863029451,60.82,80130.43,0.37,0.0,0.0,0.0]
[1777863031469,60.82,80134.6,0.37,0.0,0.0,0.0]
[1777863033483,60.82,80128.68,0.37,0.0,0.0,0.0]
[1777863034489,60.82,80118.87,0.37,0.0,0.0,0.0]
[1777863035494,60.82,80112.96,0.37,0.0,0.0,0.0]
[1777863040530,60.82,80115.02,0.37,0.0,0.0,0.0]
[1777863046465,60.82,80114.4,0.37,0.0,0.0,0.0]
[1777863051607,60.82,80111.06,0.37,0.0,0.0,0.0]
[1777863056642,60.82,80111.22,0.37,0.0,0.0,0.0]
[1777863061691,60.82,80105.83,0.37,0.0,0.0,0.0]
[1777863063691,60.82,80112.01,0.37,0.0,0.0,0.0]
[1777863068726,60.82,80115.15,0.37,0.0,0.0,0.0]
[1777863070740,60.82,80122.36,0.37,0.0,0.0,0.0]
[1777863073762,60.82,80129.74,0.37,0.0,0.0,0.0]
[1777863074769,60.82,80137.61,0.37,0.0,0.0,0.0]
[1777863075777,60.82,80147.03,0.37,0.0,0.0,0.0]
[1777863077790,60.82,80154.9,0.37,0.0,0.0,0.0]
[1777863082826,60.82,80151.36,0.37,0.0,0.0,0.0]
[1777863088874,60.82,80152.35,0.37,0.0,0.0,0.0]
[1777863090882,60.82,80158.09,0.37,0.0,0.0,0.0]
[1777863091890,60.82,80158.84,0.37,0.0,0.0,0.0]
[1777863092913,60.82,80165.08,0.37,0.0,0.0,0.0]
[1777863093916,60.82,80173.73,0.37,0.0,0.0,0.0]
[1777863094923,60.82,80189.21,0.37,0.0,0.0,0.0]
[1777863096936,60.82,80195.94,0.37,0.0,0.0,0.0]
[1777863099958,60.82,80205.79,0.37,0.0,0.0,0.0]
[1777863101971,60.82,80215.8,0.37,0.0,0.0,0.0]
[1777863102977,60.82,80207.48,0.37,0.0,0.0,0.0]
[1777863108027,60.82,80209.43,0.37,0.0,0.0,0.0]
[1777863109038,60.82,80215.98,0.37,0.0,0.0,0.0]
[1777863110034,60.82,80243.68,0.37,0.0,0.0,0.0]
[1777863111041,60.82,80253.43,0.37,0.0,0.0,0.0]
[1777863115069,60.82,80260.16,0.37,0.0,0.0,0.0]
[1777863118091,60.82,80242.34,0.37,0.0,0.0,0.0]
[1777863122119,60.82,80248.82,0.37,0.0,0.0,0.0]
[1777863125140,60.82,80221.79,0.37,0.0,0.0,0.0]
[1777863127119,60.82,80222.14,0.37,0.0,0.0,0.0]
[1777863127206,60.82,80231.44,0.37,0.0,0.0,0.0]
[1777863128170,60.82,80231.44,0.37,0.0,0.0,0.0]
[1777863128235,60.82,80233.07,0.37,0.0,0.0,0.0]
[1777863134203,60.82,80224.74,0.37,0.0,0.0,0.0]
[1777863138231,60.82,80213.33,0.37,0.0,0.0,0.0]
[1777863140246,60.82,80223.81,0.37,0.0,0.0,0.0]
[1777863143266,60.82,80215.73,0.37,0.0,0.0,0.0]
[1777863148310,60.82,80210.19,0.37,0.0,0.0,0.0]
[1777863151325,60.82,80206.75,0.37,0.0,0.0,0.0]
[1777863153479,60.82,80201.61,0.37,0.0,0.0,0.0]
[1777863153528,60.82,80204.76,0.37,0.0,0.0,0.0]
[1777863154787,60.82,80204.76,0.37,0.0,0.0,0.0]
[1777863155364,60.82,80204.04,0.37,0.0,0.0,0.0]
[1777863160385,60.82,80197.91,0.37,0.0,0.0,0.0]
[1777863165421,60.82,80201.07,0.37,0.0,0.0,0.0]
[1777863168444,60.82,80219.63,0.37,0.0,0.0,0.0]
[1777863169460,60.82,80228.51,0.37,0.0,0.0,0.0]
[1777863170462,60.82,80234.47,0.37,0.0,0.0,0.0]
[1777863174484,60.82,80243.87,0.37,0.0,0.0,0.0]
[1777863178513,60.82,80223.17,0.37,0.0,0.0,0.0]
[1777863181533,60.82,80231.62,0.37,0.0,0.0,0.0]
[1777863182540,60.82,80238.73,0.37,0.0,0.0,0.0]
[1777863184558,60.82,80256.66,0.37,0.0,0.0,0.0]
[1777863186570,60.82,80265.5,0.37,0.0,0.0,0.0]
[1777863188584,60.82,80273.15,0.37,0.0,0.0,0.0]
[1777863192611,60.82,80280.25,0.37,0.0,0.0,0.0]
[1777863194626,60.82,80271.89,0.37,0.0,0.0,0.0]
[1777863199662,60.82,80270.86,0.37,0.0,0.0,0.0]
[1777863204697,60.82,80267.79,0.37,0.0,0.0,0.0]
[1777863207718,60.82,80257.69,0.37,0.0,0.0,0.0]
[1777863212754,60.82,80233.97,0.37,0.0,0.0,0.0]
[1777863217788,60.82,80232.21,0.37,0.0,0.0,0.0]
[1777863219803,60.82,80238.59,0.37,0.0,0.0,0.0]
[1777863224841,60.82,80244.18,0.37,0.0,0.0,0.0]
[1777863226855,60.82,80230.52,0.37,0.0,0.0,0.0]
[1777863227865,60.82,80214.82,0.37,0.0,0.0,0.0]
[1777863228867,60.82,80208.31,0.37,0.0,0.0,0.0]
[1777863232896,60.82,80215.24,0.37,0.0,0.0,0.0]
[1777863234910,60.82,80224.13,0.37,0.0,0.0,0.0]
[1777863239944,60.82,80218.76,0.37,0.0,0.0,0.0]
[1777863243973,60.82,80227.05,0.37,0.0,0.0,0.0]
[1777863246998,60.82,80234.87,0.37,0.0,0.0,0.0]
[1777863252030,60.82,80247.45,0.37,0.0,0.0,0.0]
[1777863257063,60.82,80248.31,0.37,0.0,0.0,0.0]
[1777863262106,60.82,80255.61,0.37,0.0,0.0,0.0]
[1777863264119,60.82,80265.37,0.37,0.0,0.0,0.0]
[1777863269154,60.82,80267.82,0.37,0.0,0.0,0.0]
[1777863271168,60.82,80263.72,0.37,0.0,0.0,0.0]
[1777863276203,60.82,80264.76,0.37,0.0,0.0,0.0]
[1777863281238,60.82,80268.12,0.37,0.0,0.0,0.0]
[1777863287283,60.82,80261.85,0.37,0.0,0.0,0.0]
[1777863288290,60.82,80255.9,0.37,0.0,0.0,0.0]
[1777863290306,60.82,80248.75,0.37,0.0,0.0,0.0]
[1777863295339,60.82,80242.48,0.37,0.0,0.0,0.0]
[1777863296346,60.82,80236.57,0.37,0.0,0.0,0.0]
[1777863301381,60.82,80239.27,0.37,0.0,0.0,0.0]
[1777863304403,60.82,80246.93,0.37,0.0,0.0,0.0]
[1777863307423,60.82,80257.07,0.37,0.0,0.0,0.0]
[1777863312459,60.82,80259.79,0.37,0.0,0.0,0.0]
[1777863316487,60.82,80268.34,0.37,0.0,0.0,0.0]
[1777863320516,60.82,80282.03,0.37,0.0,0.0,0.0]
[1777863322537,60.82,80303.95,0.37,0.0,0.0,0.0]
[1777863323538,60.82,80311.11,0.37,0.0,0.0,0.0]
[1777863324543,60.82,80321.89,0.37,0.0,0.0,0.0]
[1777863329579,60.82,80321.97,0.37,0.0,0.0,0.0]
[1777863331594,60.82,80322.3,0.37,0.0,0.0,0.0]
[1777863333609,60.82,80315.47,0.37,0.0,0.0,0.0]
[1777863334616,60.82,80308.2,0.37,0.0,0.0,0.0]
[1777863337636,60.82,80301.8,0.37,0.0,0.0,0.0]
[1777863340655,60.82,80313.33,0.37,0.0,0.0,0.0]
[1777863341669,60.82,80320.35,0.37,0.0,0.0,0.0]
[1777863345702,60.82,80363.2,0.37,0.0,0.0,0.0]
[1777863346465,60.82,80363.2,0.37,0.0,0.0,0.0]
[1777863346712,60.82,80363.05,0.37,0.0,0.0,0.0]
[1777863347229,60.82,80363.05,0.37,0.0,0.0,0.0]
[1777863347728,60.82,80393.24,0.37,0.0,0.0,0.0]
[1777863349736,60.82,80385.65,0.37,0.0,0.0,0.0]
[1777863350749,60.82,80374.01,0.37,0.0,0.0,0.0]
[1777863351752,60.82,80348.23,0.37,0.0,0.0,0.0]
[1777863356786,60.82,80349.8,0.37,0.0,0.0,0.0]
[1777863361820,60.82,80356.21,0.37,0.0,0.0,0.0]
[1777863362827,60.82,80349.52,0.37,0.0,0.0,0.0]
[1777863363834,60.82,80341.95,0.37,0.0,0.0,0.0]
[1777863364841,60.82,80334.48,0.37,0.0,0.0,0.0]
[1777863365856,60.82,80334.48,0.37,0.0,0.0,0.0]
[1777863365898,60.82,80300.88,0.37,0.0,0.0,0.0]
[1777863368019,60.82,80285.18,0.37,0.0,0.0,0.0]
[1777863368869,60.82,80284.26,0.37,0.0,0.0,0.0]
[1777863370883,60.82,80296.5,0.37,0.0,0.0,0.0]
[1777863375920,60.82,80295.65,0.37,0.0,0.0,0.0]
[1777863379948,60.82,80282.93,0.37,0.0,0.0,0.0]
[1777863381962,60.82,80273.16,0.37,0.0,0.0,0.0]
[1777863383975,60.82,80263.31,0.37,0.0,0.0,0.0]
[1777863384984,60.82,80257.49,0.37,0.0,0.0,0.0]
[1777863385992,60.82,80247.78,0.37,0.0,0.0,0.0]
[1777863387001,60.82,80257.63,0.37,0.0,0.0,0.0]
[1777863388916,60.82,80267.75,0.37,0.0,0.0,0.0]
[1777863391025,60.82,80270.11,0.37,0.0,0.0,0.0]
[1777863394046,60.82,80281.29,0.37,0.0,0.0,0.0]
[1777863397067,60.82,80294.06,0.37,0.0,0.0,0.0]
[1777863400109,60.82,80311.12,0.37,0.0,0.0,0.0]
[1777863401107,60.82,80325.12,0.37,0.0,0.0,0.0]
[1777863402114,60.82,80331.59,0.37,0.0,0.0,0.0]
[1777863403121,60.82,80351.03,0.37,0.0,0.0,0.0]
[1777863404128,60.82,80357.38,0.37,0.0,0.0,0.0]
[1777863409164,60.82,80350.67,0.37,0.0,0.0,0.0]
[1777863410170,60.82,80341.25,0.37,0.0,0.0,0.0]
[1777863413192,60.82,80335.49,0.37,0.0,0.0,0.0]
[1777863417219,60.82,80329.32,0.37,0.0,0.0,0.0]
[1777863422274,60.82,80325.4,0.37,0.0,0.0,0.0]
[1777863424268,60.82,80313.41,0.37,0.0,0.0,0.0]
[1777863427291,60.82,80298.39,0.37,0.0,0.0,0.0]
[1777863428297,60.82,80290.72,0.37,0.0,0.0,0.0]
[1777863429305,60.82,80298.33,0.37,0.0,0.0,0.0]
[1777863430311,60.82,80305.55,0.37,0.0,0.0,0.0]
[1777863435346,60.82,80304.9,0.37,0.0,0.0,0.0]
[1777863440385,60.82,80309.14,0.37,0.0,0.0,0.0]
[1777863442397,60.82,80314.99,0.37,0.0,0.0,0.0]
[1777863447430,60.82,80317.57,0.37,0.0,0.0,0.0]
[1777863451460,60.82,80314.83,0.37,0.0,0.0,0.0]
[1777863452469,60.82,80299.14,0.37,0.0,0.0,0.0]
[1777863457506,60.82,80309.8,0.37,0.0,0.0,0.0]
[1777863462541,60.82,80311.79,0.37,0.0,0.0,0.0]
[1777863463547,60.82,80317.82,0.37,0.0,0.0,0.0]
[1777863466567,60.82,80326.79,0.37,0.0,0.0,0.0]
[1777863467574,60.82,80333.33,0.37,0.0,0.0,0.0]
[1777863472610,60.82,80331.52,0.37,0.0,0.0,0.0]
[1777863477649,60.82,80331.57,0.37,0.0,0.0,0.0]
[1777863482679,60.82,80330.29,0.37,0.0,0.0,0.0]
[1777863486710,60.82,80318.67,0.37,0.0,0.0,0.0]
[1777863488722,60.82,80310.15,0.37,0.0,0.0,0.0]
[1777863491743,60.82,80303.84,0.37,0.0,0.0,0.0]
[1777863493757,60.82,80313.18,0.37,0.0,0.0,0.0]
[1777863494763,60.82,80326.97,0.37,0.0,0.0,0.0]
[1777863499801,60.82,80328.94,0.37,0.0,0.0,0.0]
[1777863504833,60.82,80305.23,0.37,0.0,0.0,0.0]
[1777863509872,60.82,80288.24,0.37,0.0,0.0,0.0]
[1777863510879,60.82,80273.38,0.37,0.0,0.0,0.0]
[1777863511886,60.82,80275.32,0.37,0.0,0.0,0.0]
[1777863516921,60.82,80285.16,0.37,0.0,0.0,0.0]
[1777863517928,60.82,80292.58,0.37,0.0,0.0,0.0]
[1777863520950,60.82,80281.52,0.37,0.0,0.0,0.0]
[1777863521956,60.82,80266.89,0.37,0.0,0.0,0.0]
[1777863526995,60.82,80266.96,0.37,0.0,0.0,0.0]
[1777863532027,60.82,80262.48,0.37,0.0,0.0,0.0]
[1777863537062,60.82,80260.08,0.37,0.0,0.0,0.0]
[1777863539075,60.82,80241.71,0.37,0.0,0.0,0.0]
[1777863540083,60.82,80229.61,0.37,0.0,0.0,0.0]
[1777863544111,60.82,80235.44,0.37,0.0,0.0,0.0]
[1777863546128,60.82,80228.68,0.37,0.0,0.0,0.0]
[1777863547133,60.82,80218.55,0.37,0.0,0.0,0.0]
[1777863548139,60.82,80212.17,0.37,0.0,0.0,0.0]
[1777863551162,60.82,80205.29,0.37,0.0,0.0,0.0]
[1777863556196,60.82,80210.44,0.37,0.0,0.0,0.0]
[1777863561233,60.82,80208.34,0.37,0.0,0.0,0.0]
[1777863566267,60.82,80207.52,0.37,0.0,0.0,0.0]
[1777863568281,60.82,80213.74,0.37,0.0,0.0,0.0]
[1777863569288,60.82,80207.85,0.37,0.0,0.0,0.0]
[1777863571302,60.82,80205.42,0.37,0.0,0.0,0.0]
[1777863575331,60.82,80189.61,0.37,0.0,0.0,0.0]
[1777863577344,60.82,80180.69,0.37,0.0,0.0,0.0]
[1777863580371,60.82,80169.41,0.37,0.0,0.0,0.0]
[1777863581375,60.82,80159.21,0.37,0.0,0.0,0.0]
[1777863583393,60.82,80152.05,0.37,0.0,0.0,0.0]
[1777863588424,60.82,80159.43,0.37,0.0,0.0,0.0]
[1777863593461,60.82,80156.53,0.37,0.0,0.0,0.0]
[1777863596482,60.82,80149.41,0.37,0.0,0.0,0.0]
[1777863598496,60.82,80143.48,0.37,0.0,0.0,0.0]
[1777863603590,60.82,80142.95,0.37,0.0,0.0,0.0]
[1777863604597,60.82,80149.19,0.37,0.0,0.0,0.0]
[1777863605605,60.82,80172.7,0.37,0.0,0.0,0.0]
[1777863606613,60.82,80181.04,0.37,0.0,0.0,0.0]
[1777863608627,60.82,80189.15,0.37,0.0,0.0,0.0]
[1777863610641,60.82,80180.33,0.37,0.0,0.0,0.0]
[1777863613661,60.82,80186.89,0.37,0.0,0.0,0.0]
[1777863615675,60.82,80197.93,0.37,0.0,0.0,0.0]
[1777863620714,60.82,80190.75,0.37,0.0,0.0,0.0]
[1777863624741,60.82,80182.49,0.37,0.0,0.0,0.0]
[1777863625747,60.82,80173.07,0.37,0.0,0.0,0.0]
[1777863627762,60.82,80163.85,0.37,0.0,0.0,0.0]
[1777863628767,60.82,80156.63,0.37,0.0,0.0,0.0]
[1777863631788,60.82,80154.84,0.37,0.0,0.0,0.0]
[1777863636830,60.82,80152.64,0.37,0.0,0.0,0.0]
[1777863641864,60.82,80148.93,0.37,0.0,0.0,0.0]
[1777863646900,60.82,80146.46,0.37,0.0,0.0,0.0]
[1777863651937,60.82,80144.88,0.37,0.0,0.0,0.0]
[1777863654962,60.82,80136.47,0.37,0.0,0.0,0.0]
[1777863658987,60.82,80143.1,0.37,0.0,0.0,0.0]
[1777863664025,60.82,80144.85,0.37,0.0,0.0,0.0]
[1777863669057,60.82,80137.65,0.37,0.0,0.0,0.0]
[1777863671072,60.82,80121.16,0.37,0.0,0.0,0.0]
[1777863672084,60.82,80114.44,0.37,0.0,0.0,0.0]
[1777863673086,60.82,80105.35,0.37,0.0,0.0,0.0]
[1777863676108,60.82,80099.17,0.37,0.0,0.0,0.0]
[1777863680152,60.82,80108.72,0.37,0.0,0.0,0.0]
[1777863682151,60.82,80128.16,0.37,0.0,0.0,0.0]
[1777863683159,60.82,80113.95,0.37,0.0,0.0,0.0]
[1777863684167,60.82,80107.62,0.37,0.0,0.0,0.0]
[1777863686178,60.82,80099.56,0.37,0.0,0.0,0.0]
[1777863691214,60.82,80098.98,0.37,0.0,0.0,0.0]
[1777863693229,60.82,80066.16,0.37,0.0,0.0,0.0]
[1777863697258,60.82,80035.01,0.37,0.0,0.0,0.0]
[1777863699274,60.82,80023.14,0.37,0.0,0.0,0.0]
[1777863704307,60.82,80021.08,0.37,0.0,0.0,0.0]
[1777863709342,60.82,80019.07,0.37,0.0,0.0,0.0]
[1777863711211,60.82,80027.81,0.37,0.0,0.0,0.0]
[1777863712363,60.82,80036.45,0.37,0.0,0.0,0.0]
[1777863717455,60.82,80038.93,0.37,0.0,0.0,0.0]
[1777863721281,60.82,80029.79,0.37,0.0,0.0,0.0]
[1777863723496,60.82,80037.66,0.37,0.0,0.0,0.0]
[1777863728530,60.82,80036.04,0.37,0.0,0.0,0.0]
[1777863730548,60.82,80051.83,0.37,0.0,0.0,0.0]
[1777863731558,60.82,80021.89,0.37,0.0,0.0,0.0]
[1777863732559,60.82,80015.15,0.37,0.0,0.0,0.0]
[1777863737594,60.82,80012.33,0.37,0.0,0.0,0.0]
[1777863738601,60.82,79996.57,0.37,0.0,0.0,0.0]
[1777863740631,60.82,79984.5,0.37,0.0,0.0,0.0]
[1777863742637,60.82,79971.66,0.37,0.0,0.0,0.0]
[1777863744653,60.82,79960.0,0.37,0.0,0.0,0.0]
[1777863745659,60.82,79949.55,0.37,0.0,0.0,0.0]
[1777863746667,60.82,79959.52,0.37,0.0,0.0,0.0]
[1777863747676,60.82,79968.54,0.37,0.0,0.0,0.0]
[1777863749690,60.82,79974.68,0.37,0.0,0.0,0.0]
[1777863750699,60.82,79988.0,0.37,0.0,0.0,0.0]
[1777863751705,60.82,79986.78,0.37,0.0,0.0,0.0]
[1777863753719,60.82,79997.41,0.37,0.0,0.0,0.0]
[1777863755734,60.82,80002.96,0.37,0.0,0.0,0.0]
[1777863760768,60.82,80006.49,0.37,0.0,0.0,0.0]
[1777863761775,60.82,80012.29,0.37,0.0,0.0,0.0]
[1777863766813,60.82,80015.93,0.37,0.0,0.0,0.0]
[1777863771848,60.82,80017.83,0.37,0.0,0.0,0.0]
[1777863773862,60.82,80011.03,0.37,0.0,0.0,0.0]
[1777863775876,60.82,80003.33,0.37,0.0,0.0,0.0]
[1777863780911,60.82,79999.13,0.37,0.0,0.0,0.0]
[1777863782925,60.82,80012.98,0.37,0.0,0.0,0.0]
[1777863786953,60.82,80019.62,0.37,0.0,0.0,0.0]
[1777863789974,60.82,80026.08,0.37,0.0,0.0,0.0]
[1777863795010,60.82,80021.17,0.37,0.0,0.0,0.0]
[1777863797025,60.82,80011.21,0.37,0.0,0.0,0.0]
[1777863798032,60.82,80004.83,0.37,0.0,0.0,0.0]
[1777863803066,60.82,80002.0,0.37,0.0,0.0,0.0]
[1777863806089,60.82,80016.56,0.37,0.0,0.0,0.0]
[1777863811126,60.82,80014.31,0.37,0.0,0.0,0.0]
[1777863813138,60.82,80025.25,0.37,0.0,0.0,0.0]
[1777863818172,60.82,80027.85,0.37,0.0,0.0,0.0]
[1777863820186,60.82,80033.86,0.37,0.0,0.0,0.0]
[1777863825221,60.82,80028.09,0.37,0.0,0.0,0.0]
[1777863829249,60.82,80035.69,0.37,0.0,0.0,0.0]
[1777863830266,60.82,80042.65,0.37,0.0,0.0,0.0]
[1777863831263,60.82,80049.91,0.37,0.0,0.0,0.0]
[1777863832270,60.82,80059.95,0.37,0.0,0.0,0.0]
[1777863833278,60.82,80068.55,0.37,0.0,0.0,0.0]
[1777863834287,60.82,80075.13,0.37,0.0,0.0,0.0]
[1777863837305,60.82,80081.94,0.37,0.0,0.0,0.0]
[1777863838314,60.82,80087.98,0.37,0.0,0.0,0.0]
[1777863843347,60.82,80086.53,0.37,0.0,0.0,0.0]
[1777863846368,60.82,80094.0,0.37,0.0,0.0,0.0]
[1777863849389,60.82,80104.07,0.37,0.0,0.0,0.0]
[1777863854424,60.82,80109.93,0.37,0.0,0.0,0.0]
[1777863859460,60.82,80120.62,0.37,0.0,0.0,0.0]
[1777863860467,60.82,80127.57,0.37,0.0,0.0,0.0]
[1777863864493,60.82,80133.79,0.37,0.0,0.0,0.0]
[1777863866508,60.82,80139.85,0.37,0.0,0.0,0.0]
[1777863868522,60.82,80132.85,0.37,0.0,0.0,0.0]
[1777863869530,60.82,80110.94,0.37,0.0,0.0,0.0]
[1777863870536,60.82,80102.86,0.37,0.0,0.0,0.0]
[1777863872352,60.82,80100.93,0.37,0.0,0.0,0.0]
[1777863874564,60.82,80107.33,0.37,0.0,0.0,0.0]
[1777863875572,60.82,80117.43,0.37,0.0,0.0,0.0]
[1777863876586,60.82,80127.88,0.37,0.0,0.0,0.0]
[1777863882423,60.82,80122.16,0.37,0.0,0.0,0.0]
[1777863886657,60.82,80102.91,0.37,0.0,0.0,0.0]
[1777863887661,60.82,80096.74,0.37,0.0,0.0,0.0]
[1777863890683,60.82,80087.7,0.37,0.0,0.0,0.0]
[1777863892494,60.82,80077.36,0.37,0.0,0.0,0.0]
[1777863897731,60.82,80078.0,0.37,0.0,0.0,0.0]
[1777863902774,60.82,80086.46,0.37,0.0,0.0,0.0]
[1777863903774,60.82,80094.28,0.37,0.0,0.0,0.0]
[1777863904780,60.82,80100.16,0.37,0.0,0.0,0.0]
[1777863908807,60.82,80107.54,0.37,0.0,0.0,0.0]
[1777863913844,60.82,80114.69,0.37,0.0,0.0,0.0]
[1777863918877,60.82,80116.63,0.37,0.0,0.0,0.0]
[1777863922906,60.82,80123.04,0.37,0.0,0.0,0.0]
[1777863927941,60.82,80125.12,0.37,0.0,0.0,0.0]
[1777863929956,60.82,80130.72,0.37,0.0,0.0,0.0]
[1777863931969,60.82,80133.35,0.37,0.0,0.0,0.0]
[1777863934990,60.82,80144.83,0.37,0.0,0.0,0.0]
[1777863939021,60.82,80152.69,0.37,0.0,0.0,0.0]
[1777863942042,60.82,80160.93,0.37,0.0,0.0,0.0]
[1777863943051,60.82,80172.04,0.37,0.0,0.0,0.0]
[1777863944057,60.82,80160.21,0.37,0.0,0.0,0.0]
[1777863949092,60.82,80156.03,0.37,0.0,0.0,0.0]
[1777863953132,60.82,80162.86,0.37,0.0,0.0,0.0]
[1777863955147,60.82,80169.91,0.37,0.0,0.0,0.0]
[1777863958167,60.82,80179.51,0.37,0.0,0.0,0.0]
[1777863959174,60.82,80185.43,0.37,0.0,0.0,0.0]
[1777863962197,60.82,80192.14,0.37,0.0,0.0,0.0]
[1777863963203,60.82,80200.3,0.37,0.0,0.0,0.0]
[1777863968239,60.82,80200.19,0.37,0.0,0.0,0.0]
[1777863973273,60.82,80201.4,0.37,0.0,0.0,0.0]
[1777863978307,60.82,80200.63,0.37,0.0,0.0,0.0]
[1777863982336,60.82,80211.61,0.37,0.0,0.0,0.0]
[1777863987371,60.82,80207.66,0.37,0.0,0.0,0.0]
[1777863989384,60.82,80215.49,0.37,0.0,0.0,0.0]
[1777863991399,60.82,80205.6,0.37,0.0,0.0,0.0]
[1777863994466,60.82,80198.55,0.37,0.0,0.0,0.0]
[1777863995435,60.82,80189.19,0.37,0.0,0.0,0.0]
[1777864000468,60.82,80188.17,0.37,0.0,0.0,0.0]
[1777864001476,60.82,80194.66,0.37,0.0,0.0,0.0]
[1777864002483,60.82,80201.49,0.37,0.0,0.0,0.0]
[1777864007517,60.82,80209.32,0.37,0.0,0.0,0.0]
[1777864009532,60.82,80215.46,0.37,0.0,0.0,0.0]
[1777864010538,60.82,80222.73,0.37,0.0,0.0,0.0]
[1777864012553,60.82,80231.61,0.37,0.0,0.0,0.0]
[1777864016581,60.82,80219.04,0.37,0.0,0.0,0.0]
[1777864017588,60.82,80213.22,0.37,0.0,0.0,0.0]
[1777864022623,60.82,80216.18,0.37,0.0,0.0,0.0]
[1777864025645,60.82,80208.01,0.37,0.0,0.0,0.0]
[1777864030683,60.82,80169.55,0.37,0.0,0.0,0.0]
[1777864031689,60.82,80153.5,0.37,0.0,0.0,0.0]
[1777864034710,60.82,80168.5,0.37,0.0,0.0,0.0]
[1777864035716,60.82,80177.45,0.37,0.0,0.0,0.0]
[1777864039745,60.82,80167.7,0.37,0.0,0.0,0.0]
[1777864041759,60.82,80158.06,0.37,0.0,0.0,0.0]
[1777864046794,60.82,80157.9,0.37,0.0,0.0,0.0]
[1777864051829,60.82,80155.35,0.37,0.0,0.0,0.0]
[1777864053632,60.82,80149.67,0.37,0.0,0.0,0.0]
[1777864054850,60.82,80141.4,0.37,0.0,0.0,0.0]
[1777864059886,60.82,80130.73,0.37,0.0,0.0,0.0]
[1777864060893,60.82,80137.62,0.37,0.0,0.0,0.0]
[1777864061900,60.82,80143.14,0.37,0.0,0.0,0.0]
[1777864063914,60.82,80148.7,0.37,0.0,0.0,0.0]
[1777864068949,60.82,80149.13,0.37,0.0,0.0,0.0]
[1777864073984,60.82,80115.77,0.37,0.0,0.0,0.0]
[1777864074991,60.82,80103.04,0.37,0.0,0.0,0.0]
[1777864077007,60.82,80109.79,0.37,0.0,0.0,0.0]
[1777864078014,60.82,80118.04,0.37,0.0,0.0,0.0]
[1777864083049,60.82,80125.65,0.37,0.0,0.0,0.0]
[1777864087077,60.82,80133.62,0.37,0.0,0.0,0.0]
[1777864088084,60.82,80139.83,0.37,0.0,0.0,0.0]
[1777864090098,60.82,80148.85,0.37,0.0,0.0,0.0]
[1777864095134,60.82,80152.9,0.37,0.0,0.0,0.0]
[1777864100168,60.82,80150.67,0.37,0.0,0.0,0.0]
[1777864104198,60.82,80156.48,0.37,0.0,0.0,0.0]
[1777864105206,60.82,80170.83,0.37,0.0,0.0,0.0]
[1777864108227,60.82,80180.14,0.37,0.0,0.0,0.0]
[1777864111247,60.82,80182.1,0.37,0.0,0.0,0.0]
[1777864114269,60.82,80191.61,0.37,0.0,0.0,0.0]
[1777864115276,60.82,80184.68,0.37,0.0,0.0,0.0]
[1777864120311,60.82,80189.63,0.37,0.0,0.0,0.0]
[1777864124339,60.82,80182.68,0.37,0.0,0.0,0.0]
[1777864127360,60.82,80176.28,0.37,0.0,0.0,0.0]
[1777864130386,60.82,80184.68,0.37,0.0,0.0,0.0]
[1777864132400,60.82,80193.98,0.37,0.0,0.0,0.0]
[1777864134414,60.82,80200.51,0.37,0.0,0.0,0.0]
[1777864137438,60.82,80192.58,0.37,0.0,0.0,0.0]
[1777864142472,60.82,80199.85,0.37,0.0,0.0,0.0]
[1777864144487,60.82,80205.72,0.37,0.0,0.0,0.0]
[1777864145494,60.82,80217.01,0.37,0.0,0.0,0.0]
[1777864147508,60.82,80226.66,0.37,0.0,0.0,0.0]
[1777864152543,60.82,80228.59,0.37,0.0,0.0,0.0]
[1777864157578,60.82,80225.78,0.37,0.0,0.0,0.0]
[1777864162612,60.82,80230.29,0.37,0.0,0.0,0.0]
[1777864166641,60.82,80245.86,0.37,0.0,0.0,0.0]
[1777864168653,60.82,80262.08,0.37,0.0,0.0,0.0]
[1777864171675,60.82,80259.22,0.37,0.0,0.0,0.0]
[1777864174697,60.82,80266.1,0.37,0.0,0.0,0.0]
[1777864176709,60.82,80274.42,0.37,0.0,0.0,0.0]
[1777864181745,60.82,80249.38,0.37,0.0,0.0,0.0]
[1777864182753,60.82,80236.41,0.37,0.0,0.0,0.0]
[1777864187787,60.82,80235.62,0.37,0.0,0.0,0.0]
[1777864191821,60.82,80225.49,0.37,0.0,0.0,0.0]
[1777864192824,60.82,80211.56,0.37,0.0,0.0,0.0]
[1777864193830,60.82,80201.57,0.37,0.0,0.0,0.0]
[1777864195843,60.82,80193.65,0.37,0.0,0.0,0.0]
[1777864197859,60.82,80182.86,0.37,0.0,0.0,0.0]
[1777864199873,60.82,80175.49,0.37,0.0,0.0,0.0]
[1777864204697,60.82,80182.02,0.37,0.0,0.0,0.0]
[1777864207930,60.82,80193.03,0.37,0.0,0.0,0.0]
[1777864210950,60.82,80187.23,0.37,0.0,0.0,0.0]
[1777864215986,60.82,80183.19,0.37,0.0,0.0,0.0]
[1777864221025,60.82,80181.45,0.37,0.0,0.0,0.0]
[1777864222032,60.82,80187.09,0.37,0.0,0.0,0.0]
[1777864226060,60.82,80193.6,0.37,0.0,0.0,0.0]
[1777864231095,60.82,80188.19,0.37,0.0,0.0,0.0]
[1777864236131,60.82,80186.3,0.37,0.0,0.0,0.0]
[1777864237137,60.82,80196.5,0.37,0.0,0.0,0.0]
[1777864239152,60.82,80206.36,0.37,0.0,0.0,0.0]
[1777864244193,60.82,80208.69,0.37,0.0,0.0,0.0]
[1777864246200,60.82,80219.52,0.37,0.0,0.0,0.0]
[1777864247210,60.82,80226.05,0.37,0.0,0.0,0.0]
[1777864252242,60.82,80234.79,0.37,0.0,0.0,0.0]
[1777864257291,60.82,80232.51,0.37,0.0,0.0,0.0]
[1777864258293,60.82,80245.9,0.37,0.0,0.0,0.0]
[1777864259299,60.82,80256.72,0.37,0.0,0.0,0.0]
[1777864261320,60.82,80262.96,0.37,0.0,0.0,0.0]
[1777864264341,60.82,80271.26,0.37,0.0,0.0,0.0]
[1777864265942,60.82,80273.36,0.37,0.0,0.0,0.0]
[1777864266356,60.82,80270.63,0.37,0.0,0.0,0.0]
[1777864271389,60.82,80266.32,0.37,0.0,0.0,0.0]
[1777864276425,60.82,80270.16,0.37,0.0,0.0,0.0]
[1777864281462,60.82,80251.31,0.37,0.0,0.0,0.0]
[1777864282016,60.82,80251.31,0.37,0.0,0.0,0.0]
[1777864282470,60.82,80249.31,0.37,0.0,0.0,0.0]
[1777864285496,60.82,80256.46,0.37,0.0,0.0,0.0]
[1777864288511,60.82,80263.75,0.37,0.0,0.0,0.0]
[1777864291532,60.82,80263.87,0.37,0.0,0.0,0.0]
[1777864296567,60.82,80259.4,0.37,0.0,0.0,0.0]
[1777864300594,60.82,80268.76,0.37,0.0,0.0,0.0]
[1777864302609,60.82,80277.7,0.37,0.0,0.0,0.0]
[1777864307644,60.82,80276.42,0.37,0.0,0.0,0.0]
[1777864309595,60.82,80277.18,0.37,0.0,0.0,0.0]
[1777864309658,60.82,80279.85,0.37,0.0,0.0,0.0]
[1777864311091,60.82,80316.46,0.37,0.0,0.0,0.0]
[1777864311672,60.82,80340.46,0.37,0.0,0.0,0.0]
[1777864312679,60.82,80353.77,0.37,0.0,0.0,0.0]
[1777864317714,60.82,80359.31,0.37,0.0,0.0,0.0]
[1777864320735,60.82,80366.78,0.37,0.0,0.0,0.0]
[1777864324763,60.82,80378.35,0.37,0.0,0.0,0.0]
[1777864326777,60.82,80385.24,0.37,0.0,0.0,0.0]
[1777864331811,60.82,80376.01,0.37,0.0,0.0,0.0]
[1777864332824,60.82,80369.18,0.37,0.0,0.0,0.0]
[1777864334833,60.82,80384.09,0.37,0.0,0.0,0.0]
[1777864335846,60.82,80395.52,0.37,0.0,0.0,0.0]
[1777864336847,60.82,80405.64,0.37,0.0,0.0,0.0]
[1777864338861,60.82,80388.79,0.37,0.0,0.0,0.0]
[1777864339867,60.82,80377.09,0.37,0.0,0.0,0.0]
[1777864341882,60.82,80363.72,0.37,0.0,0.0,0.0]
[1777864342889,60.82,80356.25,0.37,0.0,0.0,0.0]
[1777864345909,60.82,80362.87,0.37,0.0,0.0,0.0]
[1777864346920,60.82,80370.61,0.37,0.0,0.0,0.0]
[1777864349940,60.82,80362.24,0.37,0.0,0.0,0.0]
[1777864351954,60.82,80361.32,0.37,0.0,0.0,0.0]
[1777864354977,60.82,80353.37,0.37,0.0,0.0,0.0]
[1777864360026,60.82,80353.79,0.37,0.0,0.0,0.0]
[1777864361020,60.82,80336.77,0.37,0.0,0.0,0.0]
[1777864362027,60.82,80326.23,0.37,0.0,0.0,0.0]
[1777864367066,60.82,80323.43,0.37,0.0,0.0,0.0]
[1777864369619,60.82,80322.74,0.37,0.0,0.0,0.0]
[1777864369711,60.82,80319.06,0.37,0.0,0.0,0.0]
[1777864373104,60.82,80312.31,0.37,0.0,0.0,0.0]
[1777864378142,60.82,80343.36,0.37,0.0,0.0,0.0]
[1777864383179,60.82,80343.65,0.37,0.0,0.0,0.0]
[1777864385986,60.82,80355.68,0.37,0.0,0.0,0.0]
[1777864389234,60.82,80339.01,0.37,0.0,0.0,0.0]
[1777864391248,60.82,80332.56,0.37,0.0,0.0,0.0]
[1777864396283,60.82,80328.23,0.37,0.0,0.0,0.0]
[1777864397290,60.82,80321.71,0.37,0.0,0.0,0.0]
[1777864398297,60.82,80303.97,0.37,0.0,0.0,0.0]
[1777864401319,60.82,80297.1,0.37,0.0,0.0,0.0]
[1777864406353,60.82,80298.03,0.37,0.0,0.0,0.0]
[1777864411389,60.82,80295.74,0.37,0.0,0.0,0.0]
[1777864413403,60.82,80283.9,0.37,0.0,0.0,0.0]
[1777864418437,60.82,80284.03,0.37,0.0,0.0,0.0]
[1777864423476,60.82,80287.69,0.37,0.0,0.0,0.0]
[1777864428518,60.82,80292.74,0.37,0.0,0.0,0.0]
[1777864432541,60.82,80284.47,0.37,0.0,0.0,0.0]
[1777864433547,60.82,80276.55,0.37,0.0,0.0,0.0]
[1777864438583,60.82,80273.16,0.37,0.0,0.0,0.0]
[1777864443618,60.82,80275.08,0.37,0.0,0.0,0.0]
[1777864448654,60.82,80274.39,0.37,0.0,0.0,0.0]
[1777864453689,60.82,80270.11,0.37,0.0,0.0,0.0]
[1777864458723,60.82,80267.32,0.37,0.0,0.0,0.0]
[1777864461756,60.82,80280.88,0.37,0.0,0.0,0.0]
[1777864466806,60.82,80284.47,0.37,0.0,0.0,0.0]
[1777864467799,60.82,80277.42,0.37,0.0,0.0,0.0]
[1777864468811,60.82,80270.66,0.37,0.0,0.0,0.0]
[1777864469818,60.82,80287.94,0.37,0.0,0.0,0.0]
[1777864470824,60.82,80309.18,0.37,0.0,0.0,0.0]
[1777864471828,60.82,80308.32,0.37,0.0,0.0,0.0]
[1777864473843,60.82,80300.29,0.37,0.0,0.0,0.0]
[1777864476863,60.82,80292.84,0.37,0.0,0.0,0.0]
[1777864477870,60.82,80286.27,0.37,0.0,0.0,0.0]
[1777864480894,60.82,80297.96,0.37,0.0,0.0,0.0]
[1777864481902,60.82,80316.36,0.37,0.0,0.0,0.0]
[1777864482910,60.82,80310.48,0.37,0.0,0.0,0.0]
[1777864487943,60.82,80307.45,0.37,0.0,0.0,0.0]
[1777864489694,60.82,80304.69,0.37,0.0,0.0,0.0]
[1777864489965,60.82,80301.27,0.37,0.0,0.0,0.0]
[1777864492979,60.82,80294.17,0.37,0.0,0.0,0.0]
[1777864498015,60.82,80314.46,0.37,0.0,0.0,0.0]
[1777864499022,60.82,80337.38,0.37,0.0,0.0,0.0]
[1777864504126,60.82,80339.37,0.37,0.0,0.0,0.0]
[1777864509139,60.82,80331.65,0.37,0.0,0.0,0.0]
[1777864511154,60.82,80319.86,0.37,0.0,0.0,0.0]
[1777864515182,60.82,80314.35,0.37,0.0,0.0,0.0]
[1777864517195,60.82,80308.84,0.37,0.0,0.0,0.0]
[1777864519376,60.82,80306.86,0.37,0.0,0.0,0.0]
[1777864520216,60.82,80305.96,0.37,0.0,0.0,0.0]
[1777864522230,60.82,80296.57,0.37,0.0,0.0,0.0]
[1777864523237,60.82,80288.63,0.37,0.0,0.0,0.0]
[1777864525002,60.82,80288.63,0.37,0.0,0.0,0.0]
[1777864525044,60.82,80274.75,0.37,0.0,0.0,0.0]
[1777864530296,60.82,80274.08,0.37,0.0,0.0,0.0]
[1777864531301,60.82,80291.64,0.37,0.0,0.0,0.0]
[1777864535330,60.82,80286.14,0.37,0.0,0.0,0.0]
[1777864539358,60.82,80293.43,0.37,0.0,0.0,0.0]
[1777864541373,60.82,80286.78,0.37,0.0,0.0,0.0]
[1777864544394,60.82,80295.09,0.37,0.0,0.0,0.0]
[1777864549431,60.82,80298.06,0.37,0.0,0.0,0.0]
[1777864553458,60.82,80287.98,0.37,0.0,0.0,0.0]
[1777864558491,60.82,80279.79,0.37,0.0,0.0,0.0]
[1777864563527,60.82,80275.06,0.37,0.0,0.0,0.0]
[1777864564535,60.82,80268.57,0.37,0.0,0.0,0.0]
[1777864567262,60.82,80258.15,0.37,0.0,0.0,0.0]
[1777864570585,60.82,80251.33,0.37,0.0,0.0,0.0]
[1777864575613,60.82,80251.23,0.37,0.0,0.0,0.0]
[1777864580648,60.82,80254.52,0.37,0.0,0.0,0.0]
[1777864585683,60.82,80258.69,0.37,0.0,0.0,0.0]
[1777864588704,60.82,80249.13,0.37,0.0,0.0,0.0]
[1777864591725,60.82,80244.95,0.37,0.0,0.0,0.0]
[1777864594746,60.82,80239.5,0.37,0.0,0.0,0.0]
[1777864599781,60.82,80237.22,0.37,0.0,0.0,0.0]
[1777864603809,60.82,80230.65,0.37,0.0,0.0,0.0]
[1777864607840,60.82,80222.34,0.37,0.0,0.0,0.0]
[1777864612874,60.82,80216.92,0.37,0.0,0.0,0.0]
[1777864615283,60.82,80216.52,0.37,0.0,0.0,0.0]
[1777864615896,60.82,80219.36,0.37,0.0,0.0,0.0]
[1777864620207,60.82,80222.86,0.37,0.0,0.0,0.0]
[1777864620215,60.82,80223.47,0.37,0.0,0.0,0.0]
[1777864624959,60.82,80215.7,0.37,0.0,0.0,0.0]
[1777864625966,60.82,80210.26,0.37,0.0,0.0,0.0]
[1777864628987,60.82,80204.7,0.37,0.0,0.0,0.0]
[1777864634024,60.82,80200.35,0.37,0.0,0.0,0.0]
[1777864639059,60.82,80200.36,0.37,0.0,0.0,0.0]
[1777864642080,60.82,80207.47,0.37,0.0,0.0,0.0]
[1777864647116,60.82,80213.97,0.37,0.0,0.0,0.0]
[1777864650140,60.82,80221.15,0.37,0.0,0.0,0.0]
[1777864651145,60.82,80221.73,0.37,0.0,0.0,0.0]
[1777864656180,60.82,80221.71,0.37,0.0,0.0,0.0]
[1777864660212,60.82,80247.65,0.37,0.0,0.0,0.0]
[1777864661220,60.82,80260.0,0.37,0.0,0.0,0.0]
[1777864666256,60.82,80258.52,0.37,0.0,0.0,0.0]
[1777864671291,60.82,80259.97,0.37,0.0,0.0,0.0]
[1777864676326,60.82,80257.78,0.37,0.0,0.0,0.0]
[1777864681364,60.82,80258.87,0.37,0.0,0.0,0.0]
[1777864683380,60.82,80252.95,0.37,0.0,0.0,0.0]
[1777864688104,60.82,80242.23,0.37,0.0,0.0,0.0]
[1777864693450,60.82,80240.98,0.37,0.0,0.0,0.0]
[1777864698178,60.82,80221.42,0.37,0.0,0.0,0.0]
[1777864703521,60.82,80231.37,0.37,0.0,0.0,0.0]
[1777864708556,60.82,80230.08,0.37,0.0,0.0,0.0]
[1777864710570,60.82,80223.75,0.37,0.0,0.0,0.0]
[1777864711577,60.82,80220.63,0.37,0.0,0.0,0.0]
[1777864714598,60.82,80214.39,0.37,0.0,0.0,0.0]
[1777864718318,60.82,80208.16,0.37,0.0,0.0,0.0]
[1777864723661,60.82,80217.99,0.37,0.0,0.0,0.0]
[1777864724668,60.82,80223.49,0.37,0.0,0.0,0.0]
[1777864726682,60.82,80213.63,0.37,0.0,0.0,0.0]
[1777864730711,60.82,80207.0,0.37,0.0,0.0,0.0]
[1777864731717,60.82,80198.86,0.37,0.0,0.0,0.0]
[1777864732724,60.82,80193.11,0.37,0.0,0.0,0.0]
[1777864735745,60.82,80201.88,0.37,0.0,0.0,0.0]
[1777864740784,60.82,80214.05,0.37,0.0,0.0,0.0]
[1777864745819,60.82,80220.79,0.37,0.0,0.0,0.0]
[1777864751861,60.82,80214.44,0.37,0.0,0.0,0.0]
[1777864754891,60.82,80204.1,0.37,0.0,0.0,0.0]
[1777864759923,60.82,80202.85,0.37,0.0,0.0,0.0]
[1777864764958,60.82,80205.09,0.37,0.0,0.0,0.0]
[1777864769993,60.82,80204.66,0.37,0.0,0.0,0.0]
[1777864771000,60.82,80204.54,0.37,0.0,0.0,0.0]
[1777864774020,60.82,80212.57,0.37,0.0,0.0,0.0]
[1777864779056,60.82,80207.27,0.37,0.0,0.0,0.0]
[1777864784091,60.82,80198.22,0.37,0.0,0.0,0.0]
[1777864786105,60.82,80188.89,0.37,0.0,0.0,0.0]
[1777864787112,60.82,80182.97,0.37,0.0,0.0,0.0]
[1777864789126,60.82,80177.55,0.37,0.0,0.0,0.0]
[1777864794161,60.82,80172.98,0.37,0.0,0.0,0.0]
[1777864799202,60.82,80174.22,0.37,0.0,0.0,0.0]
[1777864802217,60.82,80182.81,0.37,0.0,0.0,0.0]
[1777864807253,60.82,80185.79,0.37,0.0,0.0,0.0]
[1777864810274,60.82,80191.27,0.37,0.0,0.0,0.0]
[1777864814307,60.82,80182.54,0.37,0.0,0.0,0.0]
[1777864819354,60.82,80191.92,0.37,0.0,0.0,0.0]
[1777864824414,60.82,80192.89,0.37,0.0,0.0,0.0]
[1777864829451,60.82,80194.4,0.37,0.0,0.0,0.0]
[1777864831464,60.82,80196.33,0.37,0.0,0.0,0.0]
[1777864836503,60.82,80202.05,0.37,0.0,0.0,0.0]
[1777864841565,60.82,80200.96,0.37,0.0,0.0,0.0]
[1777864846577,60.82,80200.4,0.37,0.0,0.0,0.0]
[1777864852614,60.82,80200.81,0.37,0.0,0.0,0.0]
[1777864857650,60.82,80200.27,0.37,0.0,0.0,0.0]
[1777864862684,60.82,80200.31,0.37,0.0,0.0,0.0]
[1777864865723,60.82,80208.05,0.37,0.0,0.0,0.0]
[1777864866730,60.82,80238.88,0.37,0.0,0.0,0.0]
[1777864869419,60.82,80228.77,0.37,0.0,0.0,0.0]
[1777864874794,60.82,80235.01,0.37,0.0,0.0,0.0]
[1777864879834,60.82,80233.65,0.37,0.0,0.0,0.0]
[1777864883861,60.82,80227.87,0.37,0.0,0.0,0.0]
[1777864886895,60.82,80217.25,0.37,0.0,0.0,0.0]
[1777864887906,60.82,80205.14,0.37,0.0,0.0,0.0]
[1777864891931,60.82,80200.96,0.37,0.0,0.0,0.0]
[1777864893945,60.82,80185.8,0.37,0.0,0.0,0.0]
[1777864894954,60.82,80176.99,0.37,0.0,0.0,0.0]
[1777864899986,60.82,80172.86,0.37,0.0,0.0,0.0]
[1777864905030,60.82,80174.71,0.37,0.0,0.0,0.0]
[1777864907041,60.82,80169.01,0.37,0.0,0.0,0.0]
[1777864912077,60.82,80168.2,0.37,0.0,0.0,0.0]
[1777864916106,60.82,80160.74,0.37,0.0,0.0,0.0]
[1777864921144,60.82,80161.14,0.37,0.0,0.0,0.0]
[1777864926180,60.82,80156.14,0.37,0.0,0.0,0.0]
[1777864931214,60.82,80150.09,0.37,0.0,0.0,0.0]
[1777864936255,60.82,80154.56,0.37,0.0,0.0,0.0]
[1777864941291,60.82,80158.45,0.37,0.0,0.0,0.0]
[1777864946329,60.82,80158.35,0.37,0.0,0.0,0.0]
[1777864951362,60.82,80157.79,0.37,0.0,0.0,0.0]
[1777864956395,60.82,80160.78,0.37,0.0,0.0,0.0]
[1777864961431,60.82,80163.9,0.37,0.0,0.0,0.0]
[1777864966468,60.82,80162.69,0.37,0.0,0.0,0.0]
[1777864967394,60.82,80162.69,0.37,0.0,0.0,0.0]
[1777864967477,60.82,80165.62,0.37,0.0,0.0,0.0]
[1777864968681,60.82,80165.62,0.37,0.0,0.0,0.0]
[1777864968733,60.82,80166.14,0.37,0.0,0.0,0.0]
[1777864970493,60.82,80160.0,0.37,0.0,0.0,0.0]
[1777864973516,60.82,80144.8,0.37,0.0,0.0,0.0]
[1777864974522,60.82,80138.23,0.37,0.0,0.0,0.0]
[1777864979556,60.82,80141.64,0.37,0.0,0.0,0.0]
[1777864984592,60.82,80143.66,0.37,0.0,0.0,0.0]
[1777864988623,60.82,80158.57,0.37,0.0,0.0,0.0]
[1777864990638,60.82,80163.96,0.37,0.0,0.0,0.0]
[1777864995671,60.82,80162.53,0.37,0.0,0.0,0.0]
[1777864998692,60.82,80157.03,0.37,0.0,0.0,0.0]
[1777865003729,60.82,80152.19,0.37,0.0,0.0,0.0]
[1777865008764,60.82,80153.58,0.37,0.0,0.0,0.0]
[1777865011786,60.82,80153.99,0.37,0.0,0.0,0.0]
[1777865016821,60.82,80155.39,0.37,0.0,0.0,0.0]
[1777865020492,60.82,80150.04,0.37,0.0,0.0,0.0]
[1777865025885,60.82,80143.56,0.37,0.0,0.0,0.0]
[1777865030918,60.82,80140.66,0.37,0.0,0.0,0.0]
[1777865033939,60.82,80133.0,0.37,0.0,0.0,0.0]
[1777865038974,60.82,80130.54,0.37,0.0,0.0,0.0]
[1777865044011,60.82,80128.88,0.37,0.0,0.0,0.0]
[1777865049044,60.82,80126.29,0.37,0.0,0.0,0.0]
[1777865054078,60.82,80124.9,0.37,0.0,0.0,0.0]
[1777865059113,60.82,80126.18,0.37,0.0,0.0,0.0]
[1777865060772,60.82,80135.81,0.37,0.0,0.0,0.0]
[1777865066163,60.82,80137.74,0.37,0.0,0.0,0.0]
[1777865071199,60.82,80142.89,0.37,0.0,0.0,0.0]
[1777865073213,60.82,80136.76,0.37,0.0,0.0,0.0]
[1777865078248,60.82,80138.16,0.37,0.0,0.0,0.0]
[1777865083284,60.82,80138.35,0.37,0.0,0.0,0.0]
[1777865087313,60.82,80125.87,0.37,0.0,0.0,0.0]
[1777865092353,60.82,80120.14,0.37,0.0,0.0,0.0]
[1777865096383,60.82,80113.35,0.37,0.0,0.0,0.0]
[1777865101415,60.82,80109.16,0.37,0.0,0.0,0.0]
[1777865106450,60.82,80115.7,0.37,0.0,0.0,0.0]
[1777865110478,60.82,80122.08,0.37,0.0,0.0,0.0]
[1777865115513,60.82,80120.17,0.37,0.0,0.0,0.0]
[1777865120549,60.82,80119.9,0.37,0.0,0.0,0.0]
[1777865125583,60.82,80118.3,0.37,0.0,0.0,0.0]
[1777865130619,60.82,80116.57,0.37,0.0,0.0,0.0]
[1777865131627,60.82,80113.39,0.37,0.0,0.0,0.0]
[1777865136660,60.82,80108.28,0.37,0.0,0.0,0.0]
[1777865141694,60.82,80105.26,0.37,0.0,0.0,0.0]
[1777865147736,60.82,80104.14,0.37,0.0,0.0,0.0]
[1777865152772,60.82,80106.49,0.37,0.0,0.0,0.0]
[1777865157807,60.82,80107.58,0.37,0.0,0.0,0.0]
[1777865162842,60.82,80109.33,0.37,0.0,0.0,0.0]
[1777865167877,60.82,80106.04,0.37,0.0,0.0,0.0]
[1777865168884,60.82,80099.98,0.37,0.0,0.0,0.0]
[1777865172917,60.82,80086.18,0.37,0.0,0.0,0.0]
[1777865174927,60.82,80080.14,0.37,0.0,0.0,0.0]
[1777865179964,60.82,80083.06,0.37,0.0,0.0,0.0]
[1777865181978,60.82,80093.96,0.37,0.0,0.0,0.0]
[1777865182578,60.82,80093.96,0.37,0.0,0.0,0.0]
[1777865182983,60.82,80093.81,0.37,0.0,0.0,0.0]
[1777865188018,60.82,80085.9,0.37,0.0,0.0,0.0]
[1777865190625,60.82,80086.07,0.37,0.0,0.0,0.0]
[1777865190642,60.82,80076.82,0.37,0.0,0.0,0.0]
[1777865191691,60.82,80074.76,0.37,0.0,0.0,0.0]
[1777865194065,60.82,80067.93,0.37,0.0,0.0,0.0]
[1777865198093,60.82,80059.48,0.37,0.0,0.0,0.0]
[1777865200107,60.82,80052.95,0.37,0.0,0.0,0.0]
[1777865205143,60.82,80050.25,0.37,0.0,0.0,0.0]
[1777865210181,60.82,80047.98,0.37,0.0,0.0,0.0]
[1777865211836,60.82,80061.69,0.37,0.0,0.0,0.0]
[1777865214208,60.82,80054.76,0.37,0.0,0.0,0.0]
[1777865219242,60.82,80055.84,0.37,0.0,0.0,0.0]
[1777865224278,60.82,80053.34,0.37,0.0,0.0,0.0]
[1777865228306,60.82,80044.39,0.37,0.0,0.0,0.0]
[1777865233341,60.82,80047.04,0.37,0.0,0.0,0.0]
[1777865238376,60.82,80048.4,0.37,0.0,0.0,0.0]
[1777865243411,60.82,80047.58,0.37,0.0,0.0,0.0]
[1777865248454,60.82,80056.2,0.37,0.0,0.0,0.0]
[1777865249461,60.82,80065.57,0.37,0.0,0.0,0.0]
[1777865251475,60.82,80059.59,0.37,0.0,0.0,0.0]
[1777865256510,60.82,80060.84,0.37,0.0,0.0,0.0]
[1777865260541,60.82,80067.0,0.37,0.0,0.0,0.0]
[1777865265573,60.82,80060.65,0.37,0.0,0.0,0.0]
[1777865270608,60.82,80059.69,0.37,0.0,0.0,0.0]
[1777865272624,60.82,80052.47,0.37,0.0,0.0,0.0]
[1777865274636,60.82,80044.6,0.37,0.0,0.0,0.0]
[1777865279671,60.82,80045.82,0.37,0.0,0.0,0.0]
[1777865284706,60.82,80045.58,0.37,0.0,0.0,0.0]
[1777865289741,60.82,80042.74,0.37,0.0,0.0,0.0]
[1777865294776,60.82,80042.75,0.37,0.0,0.0,0.0]
[1777865299811,60.82,80040.77,0.37,0.0,0.0,0.0]
[1777865305853,60.82,80037.53,0.37,0.0,0.0,0.0]
[1777865310892,60.82,80043.23,0.37,0.0,0.0,0.0]
[1777865311899,60.82,80043.33,0.37,0.0,0.0,0.0]
[1777865314920,60.82,80051.25,0.37,0.0,0.0,0.0]
[1777865320962,60.82,80051.89,0.37,0.0,0.0,0.0]
[1777865325997,60.82,80042.82,0.37,0.0,0.0,0.0]
[1777865331032,60.82,80038.32,0.37,0.0,0.0,0.0]
[1777865336067,60.82,80035.82,0.37,0.0,0.0,0.0]
[1777865341103,60.82,80038.5,0.37,0.0,0.0,0.0]
[1777865346137,60.82,80037.16,0.37,0.0,0.0,0.0]
[1777865351172,60.82,80042.35,0.37,0.0,0.0,0.0]
[1777865356207,60.82,80045.03,0.37,0.0,0.0,0.0]
[1777865361242,60.82,80038.57,0.37,0.0,0.0,0.0]
[1777865364263,60.82,80031.39,0.37,0.0,0.0,0.0]
[1777865369298,60.82,80033.37,0.37,0.0,0.0,0.0]
[1777865371312,60.82,80033.92,0.37,0.0,0.0,0.0]
[1777865376347,60.82,80034.72,0.37,0.0,0.0,0.0]
[1777865381382,60.82,80032.93,0.37,0.0,0.0,0.0]
[1777865383167,60.82,80032.93,0.37,0.0,0.0,0.0]
[1777865383244,60.82,80033.02,0.37,0.0,0.0,0.0]
[1777865384365,60.82,80076.22,0.37,0.0,0.0,0.0]
[1777865384427,60.82,80086.88,0.37,0.0,0.0,0.0]
[1777865388056,60.82,80091.48,0.37,0.0,0.0,0.0]
[1777865388155,60.82,80088.34,0.37,0.0,0.0,0.0]
[1777865389442,60.82,80080.96,0.37,0.0,0.0,0.0]
[1777865394477,60.82,80083.67,0.37,0.0,0.0,0.0]
[1777865399511,60.82,80085.33,0.37,0.0,0.0,0.0]
[1777865404621,60.82,80101.38,0.37,0.0,0.0,0.0]
[1777865409961,60.82,80098.67,0.37,0.0,0.0,0.0]
[1777865410063,60.82,80104.68,0.37,0.0,0.0,0.0]
[1777865414627,60.82,80093.82,0.37,0.0,0.0,0.0]
[1777865416640,60.82,80076.26,0.37,0.0,0.0,0.0]
[1777865417653,60.82,80067.72,0.37,0.0,0.0,0.0]
[1777865418656,60.82,80057.9,0.37,0.0,0.0,0.0]
[1777865419667,60.82,80048.69,0.37,0.0,0.0,0.0]
[1777865424352,60.82,80048.04,0.37,0.0,0.0,0.0]
[1777865424698,60.82,80047.8,0.37,0.0,0.0,0.0]
[1777865429742,60.82,80042.5,0.37,0.0,0.0,0.0]
[1777865433176,60.82,80044.76,0.37,0.0,0.0,0.0]
[1777865433221,60.82,80046.0,0.37,0.0,0.0,0.0]
[1777865438809,60.82,80046.6,0.37,0.0,0.0,0.0]
[1777865443838,60.82,80051.28,0.37,0.0,0.0,0.0]
[1777865444843,60.82,80064.72,0.37,0.0,0.0,0.0]
[1777865449878,60.82,80068.5,0.37,0.0,0.0,0.0]
[1777865454913,60.82,80062.62,0.37,0.0,0.0,0.0]
[1777865459948,60.82,80059.04,0.37,0.0,0.0,0.0]
[1777865460957,60.82,80066.53,0.37,0.0,0.0,0.0]
[1777865462969,60.82,80077.74,0.37,0.0,0.0,0.0]
[1777865465991,60.82,80058.67,0.37,0.0,0.0,0.0]
[1777865471024,60.82,80057.8,0.37,0.0,0.0,0.0]
[1777865476060,60.82,80055.95,0.37,0.0,0.0,0.0]
[1777865481095,60.82,80054.86,0.37,0.0,0.0,0.0]
[1777865486131,60.82,80050.96,0.37,0.0,0.0,0.0]
[1777865491166,60.82,80046.76,0.37,0.0,0.0,0.0]
[1777865496202,60.82,80043.95,0.37,0.0,0.0,0.0]
[1777865501237,60.82,80042.54,0.37,0.0,0.0,0.0]
[1777865502244,60.82,80033.21,0.37,0.0,0.0,0.0]
[1777865507279,60.82,80028.85,0.37,0.0,0.0,0.0]
[1777865512315,60.82,80030.73,0.37,0.0,0.0,0.0]
[1777865517351,60.82,80027.85,0.37,0.0,0.0,0.0]
[1777865518356,60.82,80041.11,0.37,0.0,0.0,0.0]
[1777865520371,60.82,80046.71,0.37,0.0,0.0,0.0]
[1777865522384,60.82,80041.13,0.37,0.0,0.0,0.0]
[1777865526413,60.82,80032.03,0.37,0.0,0.0,0.0]
[1777865531450,60.82,80028.91,0.37,0.0,0.0,0.0]
[1777865536483,60.82,80031.12,0.37,0.0,0.0,0.0]
[1777865537491,60.82,80025.39,0.37,0.0,0.0,0.0]
[1777865539504,60.82,80033.96,0.37,0.0,0.0,0.0]
[1777865542527,60.82,80028.69,0.37,0.0,0.0,0.0]
[1777865545546,60.82,80022.08,0.37,0.0,0.0,0.0]
[1777865550581,60.82,80026.21,0.37,0.0,0.0,0.0]
[1777865551588,60.82,80033.41,0.37,0.0,0.0,0.0]
[1777865556623,60.82,80031.52,0.37,0.0,0.0,0.0]
[1777865561658,60.82,80028.32,0.37,0.0,0.0,0.0]
[1777865566693,60.82,80036.57,0.37,0.0,0.0,0.0]
[1777865568707,60.82,80044.7,0.37,0.0,0.0,0.0]
[1777865574450,60.82,80048.56,0.37,0.0,0.0,0.0]
[1777865577771,60.82,80054.54,0.37,0.0,0.0,0.0]
[1777865578778,60.82,80061.25,0.37,0.0,0.0,0.0]
[1777865584520,60.82,80067.83,0.37,0.0,0.0,0.0]
[1777865589863,60.82,80071.17,0.37,0.0,0.0,0.0]
[1777865594896,60.82,80070.71,0.37,0.0,0.0,0.0]
[1777865599930,60.82,80077.75,0.37,0.0,0.0,0.0]
[1777865602957,60.82,80089.64,0.37,0.0,0.0,0.0]
[1777865603959,60.82,80084.26,0.37,0.0,0.0,0.0]
[1777865604966,60.82,80078.93,0.37,0.0,0.0,0.0]
[1777865610001,60.82,80078.48,0.37,0.0,0.0,0.0]
[1777865611008,60.82,80078.03,0.37,0.0,0.0,0.0]
[1777865616048,60.82,80077.62,0.37,0.0,0.0,0.0]
[1777865621083,60.82,80073.7,0.37,0.0,0.0,0.0]
[1777865626117,60.82,80074.95,0.37,0.0,0.0,0.0]
[1777865631153,60.82,80078.99,0.37,0.0,0.0,0.0]
[1777865636187,60.82,80079.56,0.37,0.0,0.0,0.0]
[1777865641224,60.82,80078.48,0.37,0.0,0.0,0.0]
[1777865646258,60.82,80076.63,0.37,0.0,0.0,0.0]
[1777865648044,60.82,80077.53,0.37,0.0,0.0,0.0]
[1777865648272,60.82,80078.25,0.37,0.0,0.0,0.0]
[1777865649024,60.82,80078.25,0.37,0.0,0.0,0.0]
[1777865649280,60.82,80078.18,0.37,0.0,0.0,0.0]
[1777865654314,60.82,80083.71,0.37,0.0,0.0,0.0]
[1777865658940,60.82,80083.3,0.37,0.0,0.0,0.0]
[1777865659356,60.82,80083.28,0.37,0.0,0.0,0.0]
[1777865659950,60.82,80083.28,0.37,0.0,0.0,0.0]
[1777865660362,60.82,80083.66,0.37,0.0,0.0,0.0]
[1777865665397,60.82,80085.33,0.37,0.0,0.0,0.0]
[1777865669426,60.82,80075.72,0.37,0.0,0.0,0.0]
[1777865671440,60.82,80073.05,0.37,0.0,0.0,0.0]
[1777865676474,60.82,80072.22,0.37,0.0,0.0,0.0]
[1777865677482,60.82,80062.21,0.37,0.0,0.0,0.0]
[1777865678488,60.82,80055.38,0.37,0.0,0.0,0.0]
[1777865680502,60.82,80049.58,0.37,0.0,0.0,0.0]
[1777865685536,60.82,80048.61,0.37,0.0,0.0,0.0]
[1777865689571,60.82,80034.63,0.37,0.0,0.0,0.0]
[1777865694607,60.82,80034.24,0.37,0.0,0.0,0.0]
[1777865699640,60.82,80038.22,0.37,0.0,0.0,0.0]
[1777865704672,60.82,80037.02,0.37,0.0,0.0,0.0]
[1777865706327,60.82,80037.3,0.37,0.0,0.0,0.0]
[1777865706414,60.82,80037.11,0.37,0.0,0.0,0.0]
[1777865707388,60.82,80037.11,0.37,0.0,0.0,0.0]
[1777865707489,60.82,80036.74,0.37,0.0,0.0,0.0]
[1777865712731,60.82,80038.82,0.37,0.0,0.0,0.0]
[1777865717766,60.82,80037.69,0.37,0.0,0.0,0.0]
[1777865722803,60.82,80037.92,0.37,0.0,0.0,0.0]
[1777865727838,60.82,80036.33,0.37,0.0,0.0,0.0]
[1777865731865,60.82,80035.22,0.37,0.0,0.0,0.0]
[1777865736923,60.82,80030.57,0.37,0.0,0.0,0.0]
[1777865740934,60.82,80021.27,0.37,0.0,0.0,0.0]
[1777865741940,60.82,80015.89,0.37,0.0,0.0,0.0]
[1777865745652,60.82,80007.51,0.37,0.0,0.0,0.0]
[1777865747980,60.82,80002.01,0.37,0.0,0.0,0.0]
[1777865751002,60.82,79991.75,0.37,0.0,0.0,0.0]
[1777865756038,60.82,79987.95,0.37,0.0,0.0,0.0]
[1777865761074,60.82,79985.12,0.37,0.0,0.0,0.0]
[1777865766108,60.82,79984.43,0.37,0.0,0.0,0.0]
[1777865767117,60.82,79992.35,0.37,0.0,0.0,0.0]
[1777865772151,60.82,79996.59,0.37,0.0,0.0,0.0]
[1777865775172,60.82,79991.1,0.37,0.0,0.0,0.0]
[1777865779200,60.82,79984.72,0.37,0.0,0.0,0.0]
[1777865781216,60.82,79995.02,0.37,0.0,0.0,0.0]
[1777865788263,60.82,79994.04,0.37,0.0,0.0,0.0]
[1777865791284,60.82,79993.88,0.37,0.0,0.0,0.0]
[1777865796319,60.82,79991.31,0.37,0.0,0.0,0.0]
[1777865801353,60.82,79989.66,0.37,0.0,0.0,0.0]
[1777865804376,60.82,79998.85,0.37,0.0,0.0,0.0]
[1777865809417,60.82,80003.7,0.37,0.0,0.0,0.0]
[1777865814447,60.82,79999.74,0.37,0.0,0.0,0.0]
[1777865822503,60.82,79999.21,0.37,0.0,0.0,0.0]
[1777865824662,60.82,80001.42,0.37,0.0,0.0,0.0]
[1777865824685,60.82,80001.52,0.37,0.0,0.0,0.0]
[1777865830561,60.82,80001.23,0.37,0.0,0.0,0.0]
[1777865835599,60.82,80009.73,0.37,0.0,0.0,0.0]
[1777865842645,60.82,80009.79,0.37,0.0,0.0,0.0]
[1777865847680,60.82,80016.09,0.37,0.0,0.0,0.0]
[1777865852716,60.82,80009.57,0.37,0.0,0.0,0.0]
[1777865857751,60.82,80005.26,0.37,0.0,0.0,0.0]
[1777865862789,60.82,80015.08,0.37,0.0,0.0,0.0]
[1777865868829,60.82,80011.95,0.37,0.0,0.0,0.0]
[1777865872931,60.82,80011.2,0.37,0.0,0.0,0.0]
[1777865873032,60.82,80012.15,0.37,0.0,0.0,0.0]
[1777865874416,60.82,80012.15,0.37,0.0,0.0,0.0]
[1777865874418,60.82,80011.63,0.37,0.0,0.0,0.0]
[1777865875825,60.82,80011.63,0.37,0.0,0.0,0.0]
[1777865876570,60.82,80008.73,0.37,0.0,0.0,0.0]
[1777865881921,60.82,80006.63,0.37,0.0,0.0,0.0]
[1777865886959,60.82,80003.06,0.37,0.0,0.0,0.0]
[1777865887963,60.82,79997.49,0.37,0.0,0.0,0.0]
[1777865892999,60.82,79997.22,0.37,0.0,0.0,0.0]
[1777865896713,60.82,80005.6,0.37,0.0,0.0,0.0]
[1777865902062,60.82,80003.47,0.37,0.0,0.0,0.0]
[1777865906783,60.82,79997.7,0.37,0.0,0.0,0.0]
[1777865910118,60.82,79992.16,0.37,0.0,0.0,0.0]
[1777865911125,60.82,79992.24,0.37,0.0,0.0,0.0]
[1777865915153,60.82,79984.32,0.37,0.0,0.0,0.0]
[1777865920188,60.82,79983.07,0.37,0.0,0.0,0.0]
[1777865925222,60.82,79980.7,0.37,0.0,0.0,0.0]
[1777865930258,60.82,79987.08,0.37,0.0,0.0,0.0]
[1777865935296,60.82,79985.76,0.37,0.0,0.0,0.0]
[1777865940328,60.82,79986.78,0.37,0.0,0.0,0.0]
[1777865945365,60.82,79986.67,0.37,0.0,0.0,0.0]
[1777865950400,60.82,79984.22,0.37,0.0,0.0,0.0]
[1777865955435,60.82,79983.53,0.37,0.0,0.0,0.0]
[1777865960469,60.82,79983.52,0.37,0.0,0.0,0.0]
[1777865962483,60.82,79975.95,0.37,0.0,0.0,0.0]
[1777865964561,60.82,79985.16,0.37,0.0,0.0,0.0]
[1777865967576,60.82,79993.06,0.37,0.0,0.0,0.0]
[1777865971601,60.82,79995.57,0.37,0.0,0.0,0.0]
[1777865976637,60.82,79999.22,0.37,0.0,0.0,0.0]
[1777865981672,60.82,80002.92,0.37,0.0,0.0,0.0]
[1777865986707,60.82,80001.71,0.37,0.0,0.0,0.0]
[1777865991745,60.82,79998.56,0.37,0.0,0.0,0.0]
[1777865996779,60.82,79994.4,0.37,0.0,0.0,0.0]
[1777865999800,60.82,79987.68,0.37,0.0,0.0,0.0]
[1777866004835,60.82,79990.41,0.37,0.0,0.0,0.0]
[1777866009872,60.82,79986.96,0.37,0.0,0.0,0.0]
[1777866014906,60.82,79987.55,0.37,0.0,0.0,0.0]
[1777866020948,60.82,79983.74,0.37,0.0,0.0,0.0]
[1777866025983,60.82,79983.75,0.37,0.0,0.0,0.0]
[1777866031019,60.82,79983.4,0.37,0.0,0.0,0.0]
[1777866036052,60.82,79980.96,0.37,0.0,0.0,0.0]
[1777866042095,60.82,79981.08,0.37,0.0,0.0,0.0]
[1777866047775,60.82,79978.2,0.37,0.0,0.0,0.0]
[1777866053172,60.82,79977.55,0.37,0.0,0.0,0.0]
[1777866058207,60.82,79976.68,0.37,0.0,0.0,0.0]
[1777866063242,60.82,79975.84,0.37,0.0,0.0,0.0]
[1777866068278,60.82,79971.2,0.37,0.0,0.0,0.0]
[1777866073314,60.82,79972.46,0.37,0.0,0.0,0.0]
[1777866077985,60.82,79963.3,0.37,0.0,0.0,0.0]
[1777866080363,60.82,79957.39,0.37,0.0,0.0,0.0]
[1777866084390,60.82,79945.61,0.37,0.0,0.0,0.0]
[1777866085397,60.82,79940.43,0.37,0.0,0.0,0.0]
[1777866086405,60.82,79930.75,0.37,0.0,0.0,0.0]
[1777866090433,60.82,79923.5,0.37,0.0,0.0,0.0]
[1777866091439,60.82,79925.88,0.37,0.0,0.0,0.0]
[1777866093453,60.82,79931.84,0.37,0.0,0.0,0.0]
[1777866096475,60.82,79925.83,0.37,0.0,0.0,0.0]
[1777866098490,60.82,79914.76,0.37,0.0,0.0,0.0]
[1777866099504,60.82,79908.01,0.37,0.0,0.0,0.0]
[1777866100503,60.82,79902.34,0.37,0.0,0.0,0.0]
[1777866105546,60.82,79915.99,0.37,0.0,0.0,0.0]
[1777866110574,60.82,79915.05,0.37,0.0,0.0,0.0]
[1777866111585,60.82,79906.87,0.37,0.0,0.0,0.0]
[1777866116617,60.82,79904.9,0.37,0.0,0.0,0.0]
[1777866121651,60.82,79907.64,0.37,0.0,0.0,0.0]
[1777866123666,60.82,79913.63,0.37,0.0,0.0,0.0]
[1777866128700,60.82,79909.04,0.37,0.0,0.0,0.0]
[1777866133735,60.82,79909.24,0.37,0.0,0.0,0.0]
[1777866138771,60.82,79903.35,0.37,0.0,0.0,0.0]
[1777866143805,60.82,79907.87,0.37,0.0,0.0,0.0]
[1777866145823,60.82,79914.4,0.37,0.0,0.0,0.0]
[1777866150860,60.82,79916.65,0.37,0.0,0.0,0.0]
[1777866151871,60.82,79916.65,0.37,0.0,0.0,0.0]
[1777866156902,60.82,79913.89,0.37,0.0,0.0,0.0]
[1777866161935,60.82,79914.04,0.37,0.0,0.0,0.0]
[1777866166978,60.82,79925.29,0.37,0.0,0.0,0.0]
[1777866167980,60.82,79919.66,0.37,0.0,0.0,0.0]
[1777866173019,60.82,79919.31,0.37,0.0,0.0,0.0]
[1777866175032,60.82,79913.69,0.37,0.0,0.0,0.0]
[1777866179060,60.82,79918.85,0.37,0.0,0.0,0.0]
[1777866182082,60.82,79924.41,0.37,0.0,0.0,0.0]
[1777866184096,60.82,79929.67,0.37,0.0,0.0,0.0]
[1777866189133,60.82,79933.53,0.37,0.0,0.0,0.0]
[1777866194167,60.82,79939.37,0.37,0.0,0.0,0.0]
[1777866199201,60.82,79942.76,0.37,0.0,0.0,0.0]
[1777866204236,60.82,79941.57,0.37,0.0,0.0,0.0]
[1777866206101,60.82,79941.57,0.37,0.0,0.0,0.0]
[1777866206181,60.82,79941.66,0.37,0.0,0.0,0.0]
[1777866211289,60.82,79942.19,0.37,0.0,0.0,0.0]
[1777866216335,60.82,79941.51,0.37,0.0,0.0,0.0]
[1777866219637,60.82,79958.26,0.37,0.0,0.0,0.0]
[1777866219691,60.82,79958.26,0.37,0.0,0.0,0.0]
[1777866225395,60.82,79961.34,0.37,0.0,0.0,0.0]
[1777866230429,60.82,79963.01,0.37,0.0,0.0,0.0]
[1777866235464,60.82,79964.26,0.37,0.0,0.0,0.0]
[1777866240499,60.82,79965.43,0.37,0.0,0.0,0.0]
[1777866245533,60.82,79970.4,0.37,0.0,0.0,0.0]
[1777866250569,60.82,79974.2,0.37,0.0,0.0,0.0]
[1777866255604,60.82,79974.21,0.37,0.0,0.0,0.0]
[1777866257618,60.82,79981.33,0.37,0.0,0.0,0.0]
[1777866260639,60.82,79989.24,0.37,0.0,0.0,0.0]
[1777866265674,60.82,79992.36,0.37,0.0,0.0,0.0]
[1777866266681,60.82,79986.02,0.37,0.0,0.0,0.0]
[1777866268696,60.82,79975.65,0.37,0.0,0.0,0.0]
[1777866271716,60.82,79973.4,0.37,0.0,0.0,0.0]
[1777866277758,60.82,79971.68,0.37,0.0,0.0,0.0]
[1777866282793,60.82,79970.96,0.37,0.0,0.0,0.0]
[1777866287828,60.82,79969.42,0.37,0.0,0.0,0.0]
[1777866292862,60.82,79972.61,0.37,0.0,0.0,0.0]
[1777866297898,60.82,79974.76,0.37,0.0,0.0,0.0]
[1777866302932,60.82,79982.67,0.37,0.0,0.0,0.0]
[1777866304947,60.82,79989.06,0.37,0.0,0.0,0.0]
[1777866307968,60.82,79981.07,0.37,0.0,0.0,0.0]
[1777866311996,60.82,79988.01,0.37,0.0,0.0,0.0]
[1777866317031,60.82,79987.86,0.37,0.0,0.0,0.0]
[1777866320057,60.82,79981.1,0.37,0.0,0.0,0.0]
[1777866325091,60.82,79978.32,0.37,0.0,0.0,0.0]
[1777866326098,60.82,79970.4,0.37,0.0,0.0,0.0]
[1777866329118,60.82,79963.01,0.37,0.0,0.0,0.0]
[1777866331133,60.82,79961.27,0.37,0.0,0.0,0.0]
[1777866335161,60.82,79956.09,0.37,0.0,0.0,0.0]
[1777866338195,60.82,79945.14,0.37,0.0,0.0,0.0]
[1777866342214,60.82,79951.31,0.37,0.0,0.0,0.0]
[1777866344228,60.82,79956.74,0.37,0.0,0.0,0.0]
[1777866349262,60.82,79956.57,0.37,0.0,0.0,0.0]
[1777866352283,60.82,79962.21,0.37,0.0,0.0,0.0]
[1777866355304,60.82,79968.81,0.37,0.0,0.0,0.0]
[1777866359334,60.82,79960.67,0.37,0.0,0.0,0.0]
[1777866363360,60.82,79965.79,0.37,0.0,0.0,0.0]
[1777866368395,60.82,79969.41,0.37,0.0,0.0,0.0]
[1777866370030,60.82,79975.65,0.37,0.0,0.0,0.0]
[1777866375444,60.82,79980.42,0.37,0.0,0.0,0.0]
[1777866380480,60.82,79981.31,0.37,0.0,0.0,0.0]
[1777866385515,60.82,79982.1,0.37,0.0,0.0,0.0]
[1777866390549,60.82,79986.94,0.37,0.0,0.0,0.0]
[1777866391555,60.82,79986.62,0.37,0.0,0.0,0.0]
[1777866396591,60.82,80007.84,0.37,0.0,0.0,0.0]
[1777866401625,60.82,80002.43,0.37,0.0,0.0,0.0]
[1777866405654,60.82,80012.57,0.37,0.0,0.0,0.0]
[1777866406661,60.82,80022.4,0.37,0.0,0.0,0.0]
[1777866411702,60.82,80027.47,0.37,0.0,0.0,0.0]
[1777866412710,60.82,80033.6,0.37,0.0,0.0,0.0]
[1777866413716,60.82,80040.26,0.37,0.0,0.0,0.0]
[1777866414723,60.82,80045.8,0.37,0.0,0.0,0.0]
[1777866416740,60.82,80055.24,0.37,0.0,0.0,0.0]
[1777866417749,60.82,80069.67,0.37,0.0,0.0,0.0]
[1777866420380,60.82,80060.41,0.37,0.0,0.0,0.0]
[1777866424792,60.82,80068.39,0.37,0.0,0.0,0.0]
[1777866430450,60.82,80071.44,0.37,0.0,0.0,0.0]
[1777866435871,60.82,80072.98,0.37,0.0,0.0,0.0]
[1777866437884,60.82,80081.35,0.37,0.0,0.0,0.0]
[1777866438894,60.82,80075.4,0.37,0.0,0.0,0.0]
[1777866440905,60.82,80081.62,0.37,0.0,0.0,0.0]
[1777866444932,60.82,80086.97,0.37,0.0,0.0,0.0]
[1777866447955,60.82,80080.99,0.37,0.0,0.0,0.0]
[1777866451982,60.82,80076.75,0.37,0.0,0.0,0.0]
[1777866455008,60.82,80083.96,0.37,0.0,0.0,0.0]
[1777866456011,60.82,80096.44,0.37,0.0,0.0,0.0]
[1777866459032,60.82,80114.73,0.37,0.0,0.0,0.0]
[1777866464070,60.82,80110.53,0.37,0.0,0.0,0.0]
[1777866466081,60.82,80102.36,0.37,0.0,0.0,0.0]
[1777866471116,60.82,80102.27,0.37,0.0,0.0,0.0]
[1777866473131,60.82,80097.14,0.37,0.0,0.0,0.0]
[1777866478165,60.82,80097.55,0.37,0.0,0.0,0.0]
[1777866483202,60.82,80096.6,0.37,0.0,0.0,0.0]
[1777866486222,60.82,80111.89,0.37,0.0,0.0,0.0]
[1777866487227,60.82,80118.81,0.37,0.0,0.0,0.0]
[1777866492263,60.82,80114.26,0.37,0.0,0.0,0.0]
[1777866497299,60.82,80115.81,0.37,0.0,0.0,0.0]
[1777866502334,60.82,80119.26,0.37,0.0,0.0,0.0]
[1777866507369,60.82,80110.75,0.37,0.0,0.0,0.0]
[1777866511403,60.82,80108.78,0.37,0.0,0.0,0.0]
[1777866512404,60.82,80114.07,0.37,0.0,0.0,0.0]
[1777866515429,60.82,80129.17,0.37,0.0,0.0,0.0]
[1777866516437,60.82,80134.96,0.37,0.0,0.0,0.0]
[1777866521476,60.82,80132.36,0.37,0.0,0.0,0.0]
[1777866526507,60.82,80132.75,0.37,0.0,0.0,0.0]
[1777866531542,60.82,80129.08,0.37,0.0,0.0,0.0]
[1777866536578,60.82,80130.44,0.37,0.0,0.0,0.0]
[1777866538596,60.82,80160.47,0.37,0.0,0.0,0.0]
[1777866539602,60.82,80185.92,0.37,0.0,0.0,0.0]
[1777866544636,60.82,80193.47,0.37,0.0,0.0,0.0]
[1777866549675,60.82,80194.03,0.37,0.0,0.0,0.0]
[1777866554709,60.82,80199.42,0.37,0.0,0.0,0.0]
[1777866557735,60.82,80204.71,0.37,0.0,0.0,0.0]
[1777866562768,60.82,80207.26,0.37,0.0,0.0,0.0]
[1777866567803,60.82,80210.73,0.37,0.0,0.0,0.0]
[1777866571444,60.82,80211.19,0.37,0.0,0.0,0.0]
[1777866576869,60.82,80210.99,0.37,0.0,0.0,0.0]
[1777866577875,60.82,80218.93,0.37,0.0,0.0,0.0]
[1777866582909,60.82,80218.02,0.37,0.0,0.0,0.0]
[1777866587946,60.82,80215.15,0.37,0.0,0.0,0.0]
[1777866588952,60.82,80208.69,0.37,0.0,0.0,0.0]
[1777866593986,60.82,80206.89,0.37,0.0,0.0,0.0]
[1777866599023,60.82,80209.36,0.37,0.0,0.0,0.0]
[1777866602045,60.82,80200.89,0.37,0.0,0.0,0.0]
[1777866603059,60.82,80191.65,0.37,0.0,0.0,0.0]
[1777866605070,60.82,80197.41,0.37,0.0,0.0,0.0]
[1777866610108,60.82,80185.39,0.37,0.0,0.0,0.0]
[1777866614136,60.82,80179.11,0.37,0.0,0.0,0.0]
[1777866619173,60.82,80179.25,0.37,0.0,0.0,0.0]
[1777866624207,60.82,80176.87,0.37,0.0,0.0,0.0]
[1777866629242,60.82,80175.03,0.37,0.0,0.0,0.0]
[1777866631256,60.82,80176.16,0.37,0.0,0.0,0.0]
[1777866635284,60.82,80184.91,0.37,0.0,0.0,0.0]
[1777866638305,60.82,80190.71,0.37,0.0,0.0,0.0]
[1777866642333,60.82,80196.09,0.37,0.0,0.0,0.0]
[1777866643340,60.82,80204.39,0.37,0.0,0.0,0.0]
[1777866648381,60.82,80208.64,0.37,0.0,0.0,0.0]
[1777866652404,60.82,80202.23,0.37,0.0,0.0,0.0]
[1777866658445,60.82,80199.32,0.37,0.0,0.0,0.0]
[1777866663481,60.82,80199.85,0.37,0.0,0.0,0.0]
[1777866668519,60.82,80199.49,0.37,0.0,0.0,0.0]
[1777866673553,60.82,80198.42,0.37,0.0,0.0,0.0]
[1777866678588,60.82,80199.26,0.37,0.0,0.0,0.0]
[1777866681614,60.82,80206.7,0.37,0.0,0.0,0.0]
[1777866682616,60.82,80212.65,0.37,0.0,0.0,0.0]
[1777866685639,60.82,80217.9,0.37,0.0,0.0,0.0]
[1777866687651,60.82,80224.32,0.37,0.0,0.0,0.0]
[1777866690674,60.82,80243.06,0.37,0.0,0.0,0.0]
[1777866691680,60.82,80239.2,0.37,0.0,0.0,0.0]
[1777866692686,60.82,80232.03,0.37,0.0,0.0,0.0]
[1777866697721,60.82,80225.94,0.37,0.0,0.0,0.0]
[1777866700742,60.82,80213.45,0.37,0.0,0.0,0.0]
[1777866705776,60.82,80213.07,0.37,0.0,0.0,0.0]
[1777866707791,60.82,80204.16,0.37,0.0,0.0,0.0]
[1777866708799,60.82,80197.32,0.37,0.0,0.0,0.0]
[1777866710816,60.82,80191.58,0.37,0.0,0.0,0.0]
[1777866712432,60.82,80179.13,0.37,0.0,0.0,0.0]
[1777866713836,60.82,80172.1,0.37,0.0,0.0,0.0]
[1777866718870,60.82,80165.82,0.37,0.0,0.0,0.0]
[1777866723905,60.82,80165.54,0.37,0.0,0.0,0.0]
[1777866728940,60.82,80165.76,0.37,0.0,0.0,0.0]
[1777866733977,60.82,80161.62,0.37,0.0,0.0,0.0]
[1777866739010,60.82,80161.93,0.37,0.0,0.0,0.0]
[1777866742648,60.82,80155.89,0.37,0.0,0.0,0.0]
[1777866748075,60.82,80152.43,0.37,0.0,0.0,0.0]
[1777866751096,60.82,80153.92,0.37,0.0,0.0,0.0]
[1777866755124,60.82,80145.33,0.37,0.0,0.0,0.0]
[1777866759152,60.82,80138.56,0.37,0.0,0.0,0.0]
[1777866762789,60.82,80154.72,0.37,0.0,0.0,0.0]
[1777866764188,60.82,80161.16,0.37,0.0,0.0,0.0]
[1777866769221,60.82,80162.16,0.37,0.0,0.0,0.0]
[1777866774258,60.82,80201.92,0.37,0.0,0.0,0.0]
[1777866778286,60.82,80207.08,0.37,0.0,0.0,0.0]
[1777866779293,60.82,80214.21,0.37,0.0,0.0,0.0]
[1777866784328,60.82,80212.04,0.37,0.0,0.0,0.0]
[1777866788356,60.82,80205.54,0.37,0.0,0.0,0.0]
[1777866793392,60.82,80205.63,0.37,0.0,0.0,0.0]
[1777866798428,60.82,80204.82,0.37,0.0,0.0,0.0]
[1777866800440,60.82,80199.34,0.37,0.0,0.0,0.0]
[1777866801447,60.82,80192.66,0.37,0.0,0.0,0.0]
[1777866803461,60.82,80185.71,0.37,0.0,0.0,0.0]
[1777866808496,60.82,80180.31,0.37,0.0,0.0,0.0]
[1777866811518,60.82,80178.01,0.37,0.0,0.0,0.0]
[1777866816552,60.82,80175.43,0.37,0.0,0.0,0.0]
[1777866821590,60.82,80175.46,0.37,0.0,0.0,0.0]
[1777866826624,60.82,80174.13,0.37,0.0,0.0,0.0]
[1777866827630,60.82,80168.61,0.37,0.0,0.0,0.0]
[1777866831659,60.82,80163.3,0.37,0.0,0.0,0.0]
[1777866832667,60.82,80155.19,0.37,0.0,0.0,0.0]
[1777866838707,60.82,80156.33,0.37,0.0,0.0,0.0]
[1777866840722,60.82,80150.17,0.37,0.0,0.0,0.0]
[1777866845756,60.82,80149.05,0.37,0.0,0.0,0.0]
[1777866850792,60.82,80153.31,0.37,0.0,0.0,0.0]
[1777866855827,60.82,80149.26,0.37,0.0,0.0,0.0]
[1777866860861,60.82,80146.13,0.37,0.0,0.0,0.0]
[1777866865897,60.82,80143.61,0.37,0.0,0.0,0.0]
[1777866870932,60.82,80143.81,0.37,0.0,0.0,0.0]
[1777866871939,60.82,80143.73,0.37,0.0,0.0,0.0]
[1777866876975,60.82,80148.43,0.37,0.0,0.0,0.0]
[1777866882013,60.82,80147.84,0.37,0.0,0.0,0.0]
[1777866883648,60.82,80166.06,0.37,0.0,0.0,0.0]
[1777866889063,60.82,80172.94,0.37,0.0,0.0,0.0]
[1777866894098,60.82,80170.47,0.37,0.0,0.0,0.0]
[1777866899183,60.82,80171.59,0.37,0.0,0.0,0.0]
[1777866903806,60.82,80183.26,0.37,0.0,0.0,0.0]
[1777866908252,60.82,80177.69,0.37,0.0,0.0,0.0]
[1777866913859,60.82,80182.01,0.37,0.0,0.0,0.0]
[1777866918325,60.82,80188.86,0.37,0.0,0.0,0.0]
[1777866920336,60.82,80182.42,0.37,0.0,0.0,0.0]
[1777866926378,60.82,80181.26,0.37,0.0,0.0,0.0]
[1777866931414,60.82,80182.03,0.37,0.0,0.0,0.0]
[1777866936448,60.82,80180.22,0.37,0.0,0.0,0.0]
[1777866941483,60.82,80180.63,0.37,0.0,0.0,0.0]
[1777866943497,60.82,80186.97,0.37,0.0,0.0,0.0]
[1777866948532,60.82,80186.37,0.37,0.0,0.0,0.0]
[1777866953580,60.82,80188.25,0.37,0.0,0.0,0.0]
[1777866954575,60.82,80209.19,0.37,0.0,0.0,0.0]
[1777866955581,60.82,80216.57,0.37,0.0,0.0,0.0]
[1777866960616,60.82,80213.87,0.37,0.0,0.0,0.0]
[1777866965651,60.82,80216.11,0.37,0.0,0.0,0.0]
[1777866967667,60.82,80221.31,0.37,0.0,0.0,0.0]
[1777866969679,60.82,80215.98,0.37,0.0,0.0,0.0]
[1777866971693,60.82,80227.39,0.37,0.0,0.0,0.0]
[1777866976727,60.82,80225.6,0.37,0.0,0.0,0.0]
[1777866981762,60.82,80225.71,0.37,0.0,0.0,0.0]
[1777866986798,60.82,80226.3,0.37,0.0,0.0,0.0]
[1777866991833,60.82,80226.89,0.37,0.0,0.0,0.0]
[1777866994856,60.82,80235.11,0.37,0.0,0.0,0.0]
[1777866997879,60.82,80248.32,0.37,0.0,0.0,0.0]
[1777866998886,60.82,80255.18,0.37,0.0,0.0,0.0]
[1777867003923,60.82,80249.67,0.37,0.0,0.0,0.0]
[1777867006946,60.82,80256.68,0.37,0.0,0.0,0.0]
[1777867011982,60.82,80262.13,0.37,0.0,0.0,0.0]
[1777867017022,60.82,80260.96,0.37,0.0,0.0,0.0]
[1777867022053,60.82,80261.84,0.37,0.0,0.0,0.0]
[1777867027089,60.82,80261.63,0.37,0.0,0.0,0.0]
[1777867031115,60.82,80254.49,0.37,0.0,0.0,0.0]
[1777867033129,60.82,80246.85,0.37,0.0,0.0,0.0]
[1777867038164,60.82,80243.34,0.37,0.0,0.0,0.0]
[1777867043200,60.82,80241.15,0.37,0.0,0.0,0.0]
[1777867048234,60.82,80242.26,0.37,0.0,0.0,0.0]
[1777867051258,60.82,80240.67,0.37,0.0,0.0,0.0]
[1777867056290,60.82,80239.11,0.37,0.0,0.0,0.0]
[1777867060323,60.82,80226.39,0.37,0.0,0.0,0.0]
[1777867065358,60.82,80226.73,0.37,0.0,0.0,0.0]
[1777867068380,60.82,80216.88,0.37,0.0,0.0,0.0]
[1777867073414,60.82,80214.63,0.37,0.0,0.0,0.0]
[1777867078448,60.82,80211.02,0.37,0.0,0.0,0.0]
[1777867082477,60.82,80217.92,0.37,0.0,0.0,0.0]
[1777867083483,60.82,80226.69,0.37,0.0,0.0,0.0]
[1777867086506,60.82,80235.36,0.37,0.0,0.0,0.0]
[1777867091541,60.82,80236.61,0.37,0.0,0.0,0.0]
[1777867096576,60.82,80235.19,0.37,0.0,0.0,0.0]
[1777867099597,60.82,80228.73,0.37,0.0,0.0,0.0]
[1777867105210,60.82,80210.15,0.37,0.0,0.0,0.0]
[1777867107653,60.82,80216.95,0.37,0.0,0.0,0.0]
[1777867110676,60.82,80225.59,0.37,0.0,0.0,0.0]
[1777867111681,60.82,80226.4,0.37,0.0,0.0,0.0]
[1777867116717,60.82,80228.94,0.37,0.0,0.0,0.0]
[1777867121752,60.82,80232.07,0.37,0.0,0.0,0.0]
[1777867126787,60.82,80231.26,0.37,0.0,0.0,0.0]
[1777867131823,60.82,80229.41,0.37,0.0,0.0,0.0]
[1777867136857,60.82,80231.77,0.37,0.0,0.0,0.0]
[1777867141894,60.82,80241.72,0.37,0.0,0.0,0.0]
[1777867144915,60.82,80248.33,0.37,0.0,0.0,0.0]
[1777867149950,60.82,80244.85,0.37,0.0,0.0,0.0]
[1777867154985,60.82,80249.27,0.37,0.0,0.0,0.0]
[1777867160023,60.82,80251.1,0.37,0.0,0.0,0.0]
[1777867165058,60.82,80250.14,0.37,0.0,0.0,0.0]
[1777867167072,60.82,80244.98,0.37,0.0,0.0,0.0]
[1777867171099,60.82,80242.43,0.37,0.0,0.0,0.0]
[1777867176136,60.82,80246.28,0.37,0.0,0.0,0.0]
[1777867181170,60.82,80246.97,0.37,0.0,0.0,0.0]
[1777867186206,60.82,80248.65,0.37,0.0,0.0,0.0]
[1777867190234,60.82,80254.18,0.37,0.0,0.0,0.0]
[1777867193256,60.82,80261.14,0.37,0.0,0.0,0.0]
[1777867196277,60.82,80269.93,0.37,0.0,0.0,0.0]
[1777867201312,60.82,80273.32,0.37,0.0,0.0,0.0]
[1777867203333,60.82,80279.0,0.37,0.0,0.0,0.0]
[1777867205914,60.82,80286.78,0.37,0.0,0.0,0.0]
[1777867211386,60.82,80294.94,0.37,0.0,0.0,0.0]
[1777867216422,60.82,80297.12,0.37,0.0,0.0,0.0]
[1777867221457,60.82,80303.82,0.37,0.0,0.0,0.0]
[1777867222465,60.82,80316.05,0.37,0.0,0.0,0.0]
[1777867226059,60.82,80303.2,0.37,0.0,0.0,0.0]
[1777867231527,60.82,80301.83,0.37,0.0,0.0,0.0]
[1777867232538,60.82,80290.73,0.37,0.0,0.0,0.0]
[1777867234550,60.82,80279.86,0.37,0.0,0.0,0.0]
[1777867236130,60.82,80286.76,0.37,0.0,0.0,0.0]
[1777867241598,60.82,80288.95,0.37,0.0,0.0,0.0]
[1777867246200,60.82,80283.67,0.37,0.0,0.0,0.0]
[1777867250665,60.82,80291.65,0.37,0.0,0.0,0.0]
[1777867251672,60.82,80299.62,0.37,0.0,0.0,0.0]
[1777867256706,60.82,80301.43,0.37,0.0,0.0,0.0]
[1777867261742,60.82,80304.12,0.37,0.0,0.0,0.0]
[1777867262753,60.82,80310.23,0.37,0.0,0.0,0.0]
[1777867267787,60.82,80320.22,0.37,0.0,0.0,0.0]
[1777867272817,60.82,80317.48,0.37,0.0,0.0,0.0]
[1777867277853,60.82,80317.47,0.37,0.0,0.0,0.0]
[1777867280875,60.82,80323.11,0.37,0.0,0.0,0.0]
[1777867283895,60.82,80329.0,0.37,0.0,0.0,0.0]
[1777867288930,60.82,80329.23,0.37,0.0,0.0,0.0]
[1777867291952,60.82,80331.68,0.37,0.0,0.0,0.0]
[1777867296986,60.82,80333.91,0.37,0.0,0.0,0.0]
[1777867302023,60.82,80337.62,0.37,0.0,0.0,0.0]
[1777867305046,60.82,80353.04,0.37,0.0,0.0,0.0]
[1777867310081,60.82,80345.56,0.37,0.0,0.0,0.0]
[1777867311088,60.82,80339.26,0.37,0.0,0.0,0.0]
[1777867314108,60.82,80353.07,0.37,0.0,0.0,0.0]
[1777867319145,60.82,80353.4,0.37,0.0,0.0,0.0]
[1777867324178,60.82,80357.33,0.37,0.0,0.0,0.0]
[1777867329213,60.82,80355.27,0.37,0.0,0.0,0.0]
[1777867332234,60.82,80360.55,0.37,0.0,0.0,0.0]
[1777867337269,60.82,80356.79,0.37,0.0,0.0,0.0]
[1777867338277,60.82,80361.9,0.37,0.0,0.0,0.0]
[1777867343312,60.82,80359.54,0.37,0.0,0.0,0.0]
[1777867348348,60.82,80363.77,0.37,0.0,0.0,0.0]
[1777867350361,60.82,80373.14,0.37,0.0,0.0,0.0]
[1777867351368,60.82,80376.76,0.37,0.0,0.0,0.0]
[1777867356405,60.82,80376.94,0.37,0.0,0.0,0.0]
[1777867360434,60.82,80382.43,0.37,0.0,0.0,0.0]
[1777867365470,60.82,80382.22,0.37,0.0,0.0,0.0]
[1777867369497,60.82,80394.96,0.37,0.0,0.0,0.0]
[1777867374532,60.82,80394.44,0.37,0.0,0.0,0.0]
[1777867378560,60.82,80386.48,0.37,0.0,0.0,0.0]
[1777867379572,60.82,80379.08,0.37,0.0,0.0,0.0]
[1777867381581,60.82,80371.46,0.37,0.0,0.0,0.0]
[1777867383595,60.82,80366.27,0.37,0.0,0.0,0.0]
[1777867387198,60.82,80348.05,0.37,0.0,0.0,0.0]
[1777867388636,60.82,80336.34,0.37,0.0,0.0,0.0]
[1777867389637,60.82,80328.87,0.37,0.0,0.0,0.0]
[1777867391651,60.82,80317.92,0.37,0.0,0.0,0.0]
[1777867394672,60.82,80312.82,0.37,0.0,0.0,0.0]
[1777867397266,60.82,80307.35,0.37,0.0,0.0,0.0]
[1777867401721,60.82,80299.87,0.37,0.0,0.0,0.0]
[1777867402728,60.82,80305.91,0.37,0.0,0.0,0.0]
[1777867404742,60.82,80299.05,0.37,0.0,0.0,0.0]
[1777867409779,60.82,80294.53,0.37,0.0,0.0,0.0]
[1777867411797,60.82,80295.26,0.37,0.0,0.0,0.0]
[1777867413805,60.82,80308.02,0.37,0.0,0.0,0.0]
[1777867415819,60.82,80330.51,0.37,0.0,0.0,0.0]
[1777867417417,60.82,80353.76,0.37,0.0,0.0,0.0]
[1777867420857,60.82,80370.36,0.37,0.0,0.0,0.0]
[1777867422868,60.82,80387.5,0.37,0.0,0.0,0.0]
[1777867427487,60.82,80377.75,0.37,0.0,0.0,0.0]
[1777867428910,60.82,80371.86,0.37,0.0,0.0,0.0]
[1777867429916,60.82,80366.79,0.37,0.0,0.0,0.0]
[1777867431931,60.82,80372.42,0.37,0.0,0.0,0.0]
[1777867432938,60.82,80382.66,0.37,0.0,0.0,0.0]
[1777867435961,60.82,80390.07,0.37,0.0,0.0,0.0]
[1777867439991,60.82,80406.89,0.37,0.0,0.0,0.0]
[1777867444020,60.82,80401.09,0.37,0.0,0.0,0.0]
[1777867446444,60.82,80396.9,0.37,0.0,0.0,0.0]
[1777867446461,60.82,80390.08,0.37,0.0,0.0,0.0]
[1777867447711,60.82,80390.08,0.37,0.0,0.0,0.0]
[1777867448047,60.82,80397.42,0.37,0.0,0.0,0.0]
[1777867450061,60.82,80391.86,0.37,0.0,0.0,0.0]
[1777867452075,60.82,80398.98,0.37,0.0,0.0,0.0]
[1777867456105,60.82,80407.8,0.37,0.0,0.0,0.0]
[1777867458118,60.82,80415.26,0.37,0.0,0.0,0.0]
[1777867459126,60.82,80421.88,0.37,0.0,0.0,0.0]
[1777867463156,60.82,80416.22,0.37,0.0,0.0,0.0]
[1777867464160,60.82,80408.91,0.37,0.0,0.0,0.0]
[1777867465169,60.82,80398.56,0.37,0.0,0.0,0.0]
[1777867466174,60.82,80406.24,0.37,0.0,0.0,0.0]
[1777867471210,60.82,80402.48,0.37,0.0,0.0,0.0]
[1777867472217,60.82,80417.41,0.37,0.0,0.0,0.0]
[1777867477252,60.82,80413.2,0.37,0.0,0.0,0.0]
[1777867480273,60.82,80406.67,0.37,0.0,0.0,0.0]
[1777867485312,60.82,80405.29,0.37,0.0,0.0,0.0]
[1777867487322,60.82,80412.47,0.37,0.0,0.0,0.0]
[1777867489336,60.82,80423.25,0.37,0.0,0.0,0.0]
[1777867493365,60.82,80429.71,0.37,0.0,0.0,0.0]
[1777867498399,60.82,80435.9,0.37,0.0,0.0,0.0]
[1777867503435,60.82,80440.19,0.37,0.0,0.0,0.0]
[1777867507475,60.82,80434.14,0.37,0.0,0.0,0.0]
[1777867509481,60.82,80426.63,0.37,0.0,0.0,0.0]
[1777867514518,60.82,80424.9,0.37,0.0,0.0,0.0]
[1777867516530,60.82,80414.23,0.37,0.0,0.0,0.0]
[1777867517536,60.82,80407.82,0.37,0.0,0.0,0.0]
[1777867522573,60.82,80402.35,0.37,0.0,0.0,0.0]
[1777867524587,60.82,80395.4,0.37,0.0,0.0,0.0]
[1777867525593,60.82,80387.54,0.37,0.0,0.0,0.0]
[1777867530628,60.82,80384.6,0.37,0.0,0.0,0.0]
[1777867531635,60.82,80384.61,0.37,0.0,0.0,0.0]
[1777867534658,60.82,80389.58,0.37,0.0,0.0,0.0]
[1777867539692,60.82,80391.55,0.37,0.0,0.0,0.0]
[1777867544727,60.82,80392.49,0.37,0.0,0.0,0.0]
[1777867549763,60.82,80392.27,0.37,0.0,0.0,0.0]
[1777867552783,60.82,80382.24,0.37,0.0,0.0,0.0]
[1777867558408,60.82,80377.49,0.37,0.0,0.0,0.0]
[1777867563862,60.82,80377.8,0.37,0.0,0.0,0.0]
[1777867568896,60.82,80373.44,0.37,0.0,0.0,0.0]
[1777867570910,60.82,80366.61,0.37,0.0,0.0,0.0]
[1777867572925,60.82,80361.27,0.37,0.0,0.0,0.0]
[1777867578548,60.82,80356.68,0.37,0.0,0.0,0.0]
[1777867584002,60.82,80353.28,0.37,0.0,0.0,0.0]
[1777867589037,60.82,80354.61,0.37,0.0,0.0,0.0]
[1777867591052,60.82,80356.08,0.37,0.0,0.0,0.0]
[1777867592058,60.82,80347.65,0.37,0.0,0.0,0.0]
[1777867595079,60.82,80354.38,0.37,0.0,0.0,0.0]
[1777867600113,60.82,80357.65,0.37,0.0,0.0,0.0]
[1777867605149,60.82,80354.6,0.37,0.0,0.0,0.0]
[1777867608170,60.82,80359.84,0.37,0.0,0.0,0.0]
[1777867613206,60.82,80362.84,0.37,0.0,0.0,0.0]
[1777867618240,60.82,80365.49,0.37,0.0,0.0,0.0]
[1777867620254,60.82,80356.52,0.37,0.0,0.0,0.0]
[1777867625289,60.82,80356.29,0.37,0.0,0.0,0.0]
[1777867630325,60.82,80352.2,0.37,0.0,0.0,0.0]
[1777867635359,60.82,80367.17,0.37,0.0,0.0,0.0]
[1777867636366,60.82,80375.45,0.37,0.0,0.0,0.0]
[1777867639388,60.82,80370.03,0.37,0.0,0.0,0.0]
[1777867644423,60.82,80372.13,0.37,0.0,0.0,0.0]
[1777867649457,60.82,80370.87,0.37,0.0,0.0,0.0]
[1777867651471,60.82,80373.29,0.37,0.0,0.0,0.0]
[1777867656505,60.82,80369.85,0.37,0.0,0.0,0.0]
[1777867661544,60.82,80360.47,0.37,0.0,0.0,0.0]
[1777867663555,60.82,80353.04,0.37,0.0,0.0,0.0]
[1777867666576,60.82,80361.63,0.37,0.0,0.0,0.0]
[1777867672617,60.82,80364.47,0.37,0.0,0.0,0.0]
[1777867677653,60.82,80367.7,0.37,0.0,0.0,0.0]
[1777867682695,60.82,80370.26,0.37,0.0,0.0,0.0]
[1777867685717,60.82,80376.81,0.37,0.0,0.0,0.0]
[1777867688315,60.82,80381.19,0.37,0.0,0.0,0.0]
[1777867688736,60.82,80382.12,0.37,0.0,0.0,0.0]
[1777867689781,60.82,80382.12,0.37,0.0,0.0,0.0]
[1777867689788,60.82,80380.86,0.37,0.0,0.0,0.0]
[1777867695786,60.82,80377.9,0.37,0.0,0.0,0.0]
[1777867700824,60.82,80381.01,0.37,0.0,0.0,0.0]
[1777867705856,60.82,80378.43,0.37,0.0,0.0,0.0]
[1777867710890,60.82,80378.92,0.37,0.0,0.0,0.0]
[1777867711901,60.82,80377.23,0.37,0.0,0.0,0.0]
[1777867715926,60.82,80371.89,0.37,0.0,0.0,0.0]
[1777867720961,60.82,80370.82,0.37,0.0,0.0,0.0]
[1777867725996,60.82,80364.51,0.37,0.0,0.0,0.0]
[1777867729605,60.82,80370.72,0.37,0.0,0.0,0.0]
[1777867732041,60.82,80364.12,0.37,0.0,0.0,0.0]
[1777867733051,60.82,80373.05,0.37,0.0,0.0,0.0]
[1777867737075,60.82,80391.46,0.37,0.0,0.0,0.0]
[1777867738083,60.82,80396.46,0.37,0.0,0.0,0.0]
[1777867743120,60.82,80394.79,0.37,0.0,0.0,0.0]
[1777867747149,60.82,80389.55,0.37,0.0,0.0,0.0]
[1777867749744,60.82,80382.25,0.37,0.0,0.0,0.0]
[1777867752183,60.82,80373.56,0.37,0.0,0.0,0.0]
[1777867755208,60.82,80380.52,0.37,0.0,0.0,0.0]
[1777867756215,60.82,80397.42,0.37,0.0,0.0,0.0]
[1777867757218,60.82,80410.03,0.37,0.0,0.0,0.0]
[1777867762252,60.82,80410.05,0.37,0.0,0.0,0.0]
[1777867767287,60.82,80412.72,0.37,0.0,0.0,0.0]
[1777867771316,60.82,80409.34,0.37,0.0,0.0,0.0]
[1777867776351,60.82,80407.08,0.37,0.0,0.0,0.0]
[1777867781387,60.82,80404.14,0.37,0.0,0.0,0.0]
[1777867782394,60.82,80381.26,0.37,0.0,0.0,0.0]
[1777867783406,60.82,80392.7,0.37,0.0,0.0,0.0]
[1777867788435,60.82,80391.24,0.37,0.0,0.0,0.0]
[1777867793471,60.82,80389.79,0.37,0.0,0.0,0.0]
[1777867796491,60.82,80395.66,0.37,0.0,0.0,0.0]
[1777867801526,60.82,80391.72,0.37,0.0,0.0,0.0]
[1777867807569,60.82,80392.06,0.37,0.0,0.0,0.0]
[1777867812605,60.82,80389.5,0.37,0.0,0.0,0.0]
[1777867817640,60.82,80393.13,0.37,0.0,0.0,0.0]
[1777867822675,60.82,80394.9,0.37,0.0,0.0,0.0]
[1777867827710,60.82,80385.14,0.37,0.0,0.0,0.0]
[1777867828723,60.82,80374.85,0.37,0.0,0.0,0.0]
[1777867832745,60.82,80376.78,0.37,0.0,0.0,0.0]
[1777867837780,60.82,80378.66,0.37,0.0,0.0,0.0]
[1777867838787,60.82,80384.77,0.37,0.0,0.0,0.0]
[1777867839793,60.82,80395.44,0.37,0.0,0.0,0.0]
[1777867845835,60.82,80395.26,0.37,0.0,0.0,0.0]
[1777867850870,60.82,80388.07,0.37,0.0,0.0,0.0]
[1777867855906,60.82,80388.03,0.37,0.0,0.0,0.0]
[1777867860940,60.82,80390.05,0.37,0.0,0.0,0.0]
[1777867861951,60.82,80395.55,0.37,0.0,0.0,0.0]
[1777867866983,60.82,80397.58,0.37,0.0,0.0,0.0]
[1777867871011,60.82,80412.18,0.37,0.0,0.0,0.0]
[1777867876049,60.82,80409.84,0.37,0.0,0.0,0.0]
[1777867877060,60.82,80402.58,0.37,0.0,0.0,0.0]
[1777867880077,60.82,80394.61,0.37,0.0,0.0,0.0]
[1777867885114,60.82,80394.62,0.37,0.0,0.0,0.0]
[1777867890148,60.82,80395.72,0.37,0.0,0.0,0.0]
[1777867891156,60.82,80400.31,0.37,0.0,0.0,0.0]
[1777867896190,60.82,80404.57,0.37,0.0,0.0,0.0]
[1777867901225,60.82,80403.8,0.37,0.0,0.0,0.0]
[1777867906264,60.82,80403.92,0.37,0.0,0.0,0.0]
[1777867911296,60.82,80403.52,0.37,0.0,0.0,0.0]
[1777867916330,60.82,80403.78,0.37,0.0,0.0,0.0]
[1777867921367,60.82,80402.67,0.37,0.0,0.0,0.0]
[1777867926401,60.82,80405.91,0.37,0.0,0.0,0.0]
[1777867931436,60.82,80406.07,0.37,0.0,0.0,0.0]
[1777867936472,60.82,80405.83,0.37,0.0,0.0,0.0]
[1777867942515,60.82,80406.58,0.37,0.0,0.0,0.0]
[1777867943521,60.82,80412.93,0.37,0.0,0.0,0.0]
[1777867945132,60.82,80421.97,0.37,0.0,0.0,0.0]
[1777867950572,60.82,80421.98,0.37,0.0,0.0,0.0]
[1777867951580,60.82,80420.06,0.37,0.0,0.0,0.0]
[1777867956613,60.82,80418.42,0.37,0.0,0.0,0.0]
[1777867961650,60.82,80416.45,0.37,0.0,0.0,0.0]
[1777867966684,60.82,80410.04,0.37,0.0,0.0,0.0]
[1777867971718,60.82,80410.88,0.37,0.0,0.0,0.0]
[1777867977760,60.82,80407.18,0.37,0.0,0.0,0.0]
[1777867982795,60.82,80406.34,0.37,0.0,0.0,0.0]
[1777867987840,60.82,80406.04,0.37,0.0,0.0,0.0]
[1777867992877,60.82,80409.29,0.37,0.0,0.0,0.0]
[1777867997910,60.82,80415.23,0.37,0.0,0.0,0.0]
[1777868002946,60.82,80416.97,0.37,0.0,0.0,0.0]
[1777868007980,60.82,80417.2,0.37,0.0,0.0,0.0]
[1777868011002,60.82,80416.6,0.37,0.0,0.0,0.0]
[1777868014023,60.82,80410.73,0.37,0.0,0.0,0.0]
[1777868020067,60.82,80406.72,0.37,0.0,0.0,0.0]
[1777868023086,60.82,80412.4,0.37,0.0,0.0,0.0]
[1777868024093,60.82,80417.54,0.37,0.0,0.0,0.0]
[1777868026108,60.82,80424.44,0.37,0.0,0.0,0.0]
[1777868031142,60.82,80423.57,0.37,0.0,0.0,0.0]
[1777868036176,60.82,80421.47,0.37,0.0,0.0,0.0]
[1777868039197,60.82,80414.33,0.37,0.0,0.0,0.0]
[1777868044234,60.82,80417.92,0.37,0.0,0.0,0.0]
[1777868049268,60.82,80418.68,0.37,0.0,0.0,0.0]
[1777868054912,60.82,80418.89,0.37,0.0,0.0,0.0]
[1777868058333,60.82,80411.89,0.37,0.0,0.0,0.0]
[1777868063368,60.82,80405.04,0.37,0.0,0.0,0.0]
[1777868064982,60.82,80396.06,0.37,0.0,0.0,0.0]
[1777868068403,60.82,80390.02,0.37,0.0,0.0,0.0]
[1777868069410,60.82,80383.15,0.37,0.0,0.0,0.0]
[1777868071423,60.82,80379.73,0.37,0.0,0.0,0.0]
[1777868076461,60.82,80378.16,0.37,0.0,0.0,0.0]
[1777868081495,60.82,80377.93,0.37,0.0,0.0,0.0]
[1777868082503,60.82,80393.6,0.37,0.0,0.0,0.0]
[1777868087538,60.82,80393.14,0.37,0.0,0.0,0.0]
[1777868092575,60.82,80393.72,0.37,0.0,0.0,0.0]
[1777868093582,60.82,80401.86,0.37,0.0,0.0,0.0]
[1777868098617,60.82,80405.36,0.37,0.0,0.0,0.0]
[1777868103652,60.82,80402.08,0.37,0.0,0.0,0.0]
[1777868105263,60.82,80408.21,0.37,0.0,0.0,0.0]
[1777868110700,60.82,80405.35,0.37,0.0,0.0,0.0]
[1777868111708,60.82,80416.46,0.37,0.0,0.0,0.0]
[1777868116743,60.82,80416.64,0.37,0.0,0.0,0.0]
[1777868119764,60.82,80422.16,0.37,0.0,0.0,0.0]
[1777868120772,60.82,80433.96,0.37,0.0,0.0,0.0]
[1777868122787,60.82,80439.35,0.37,0.0,0.0,0.0]
[1777868127823,60.82,80443.29,0.37,0.0,0.0,0.0]
[1777868131850,60.82,80446.61,0.37,0.0,0.0,0.0]
[1777868136885,60.82,80444.03,0.37,0.0,0.0,0.0]
[1777868141921,60.82,80437.8,0.37,0.0,0.0,0.0]
[1777868142928,60.82,80453.4,0.37,0.0,0.0,0.0]
[1777868147965,60.82,80450.94,0.37,0.0,0.0,0.0]
[1777868152998,60.82,80451.18,0.37,0.0,0.0,0.0]
[1777868158033,60.82,80454.18,0.37,0.0,0.0,0.0]
[1777868163068,60.82,80446.37,0.37,0.0,0.0,0.0]
[1777868168107,60.82,80441.33,0.37,0.0,0.0,0.0]
[1777868173138,60.82,80446.01,0.37,0.0,0.0,0.0]
[1777868178172,60.82,80449.27,0.37,0.0,0.0,0.0]
[1777868183208,60.82,80445.84,0.37,0.0,0.0,0.0]
[1777868188243,60.82,80445.78,0.37,0.0,0.0,0.0]
[1777868191264,60.82,80431.76,0.37,0.0,0.0,0.0]
[1777868193278,60.82,80426.69,0.37,0.0,0.0,0.0]
[1777868198313,60.82,80426.49,0.37,0.0,0.0,0.0]
[1777868203348,60.82,80425.67,0.37,0.0,0.0,0.0]
[1777868208395,60.82,80415.15,0.37,0.0,0.0,0.0]
[1777868209409,60.82,80407.68,0.37,0.0,0.0,0.0]
[1777868210409,60.82,80402.16,0.37,0.0,0.0,0.0]
[1777868215444,60.82,80396.75,0.37,0.0,0.0,0.0]
[1777868217455,60.82,80390.95,0.37,0.0,0.0,0.0]
[1777868218466,60.82,80381.94,0.37,0.0,0.0,0.0]
[1777868221496,60.82,80376.26,0.37,0.0,0.0,0.0]
[1777868226527,60.82,80371.68,0.37,0.0,0.0,0.0]
[1777868231562,60.82,80369.53,0.37,0.0,0.0,0.0]
[1777868234583,60.82,80374.65,0.37,0.0,0.0,0.0]
[1777868239618,60.82,80378.93,0.37,0.0,0.0,0.0]
[1777868242640,60.82,80391.97,0.37,0.0,0.0,0.0]
[1777868247674,60.82,80397.01,0.37,0.0,0.0,0.0]
[1777868251703,60.82,80397.12,0.37,0.0,0.0,0.0]
[1777868256738,60.82,80400.25,0.37,0.0,0.0,0.0]
[1777868259760,60.82,80407.76,0.37,0.0,0.0,0.0]
[1777868261774,60.82,80421.34,0.37,0.0,0.0,0.0]
[1777868266809,60.82,80424.33,0.37,0.0,0.0,0.0]
[1777868271843,60.82,80422.98,0.37,0.0,0.0,0.0]
[1777868276880,60.82,80422.06,0.37,0.0,0.0,0.0]
[1777868281915,60.82,80425.39,0.37,0.0,0.0,0.0]
[1777868286528,60.82,80430.88,0.37,0.0,0.0,0.0]
[1777868291985,60.82,80431.0,0.37,0.0,0.0,0.0]
[1777868297020,60.82,80433.41,0.37,0.0,0.0,0.0]
[1777868299036,60.82,80442.58,0.37,0.0,0.0,0.0]
[1777868301049,60.82,80448.16,0.37,0.0,0.0,0.0]
[1777868306084,60.82,80450.7,0.37,0.0,0.0,0.0]
[1777868311120,60.82,80451.14,0.37,0.0,0.0,0.0]
[1777868316154,60.82,80452.29,0.37,0.0,0.0,0.0]
[1777868317161,60.82,80457.62,0.37,0.0,0.0,0.0]
[1777868322195,60.82,80459.95,0.37,0.0,0.0,0.0]
[1777868327231,60.82,80457.76,0.37,0.0,0.0,0.0]
[1777868332265,60.82,80459.46,0.37,0.0,0.0,0.0]
[1777868334280,60.82,80453.07,0.37,0.0,0.0,0.0]
[1777868339315,60.82,80459.99,0.37,0.0,0.0,0.0]
[1777868341465,60.82,80462.81,0.37,0.0,0.0,0.0]
[1777868341574,60.82,80519.58,0.37,0.0,0.0,0.0]
[1777868342313,60.82,80519.58,0.37,0.0,0.0,0.0]
[1777868342371,60.82,80550.5,0.37,0.0,0.0,0.0]
[1777868343372,60.82,80558.7,0.37,0.0,0.0,0.0]
[1777868345389,60.82,80573.85,0.37,0.0,0.0,0.0]
[1777868349915,60.82,80572.0,0.37,0.0,0.0,0.0]
[1777868350425,60.82,80572.55,0.37,0.0,0.0,0.0]
[1777868352440,60.82,80563.08,0.37,0.0,0.0,0.0]
[1777868357473,60.82,80564.71,0.37,0.0,0.0,0.0]
[1777868358481,60.82,80555.91,0.37,0.0,0.0,0.0]
[1777868360497,60.82,80550.32,0.37,0.0,0.0,0.0]
[1777868361502,60.82,80545.78,0.37,0.0,0.0,0.0]
[1777868362508,60.82,80524.77,0.37,0.0,0.0,0.0]
[1777868363515,60.82,80516.14,0.37,0.0,0.0,0.0]
[1777868364524,60.82,80507.04,0.37,0.0,0.0,0.0]
[1777868367543,60.82,80518.83,0.37,0.0,0.0,0.0]
[1777868369557,60.82,80510.89,0.37,0.0,0.0,0.0]
[1777868370566,60.82,80489.92,0.37,0.0,0.0,0.0]
[1777868371595,60.82,80483.42,0.37,0.0,0.0,0.0]
[1777868372590,60.82,80490.2,0.37,0.0,0.0,0.0]
[1777868373596,60.82,80497.49,0.37,0.0,0.0,0.0]
[1777868377237,60.82,80503.73,0.37,0.0,0.0,0.0]
[1777868378740,60.82,80518.92,0.37,0.0,0.0,0.0]
[1777868379745,60.82,80544.54,0.37,0.0,0.0,0.0]
[1777868380753,60.82,80554.23,0.37,0.0,0.0,0.0]
[1777868383780,60.82,80545.18,0.37,0.0,0.0,0.0]
[1777868387306,60.82,80522.61,0.37,0.0,0.0,0.0]
[1777868389828,60.82,80511.91,0.37,0.0,0.0,0.0]
[1777868390836,60.82,80502.25,0.37,0.0,0.0,0.0]
[1777868391843,60.82,80491.25,0.37,0.0,0.0,0.0]
[1777868393860,60.82,80481.27,0.37,0.0,0.0,0.0]
[1777868397396,60.82,80490.33,0.37,0.0,0.0,0.0]
[1777868401912,60.82,80483.76,0.37,0.0,0.0,0.0]
[1777868406829,60.82,80483.69,0.37,0.0,0.0,0.0]
[1777868407478,60.82,80487.19,0.37,0.0,0.0,0.0]
[1777868407904,60.82,80487.19,0.37,0.0,0.0,0.0]
[1777868407958,60.82,80487.19,0.37,0.0,0.0,0.0]
[1777868411990,60.82,80504.58,0.37,0.0,0.0,0.0]
[1777868412999,60.82,80514.98,0.37,0.0,0.0,0.0]
[1777868417574,60.82,80496.72,0.37,0.0,0.0,0.0]
[1777868419039,60.82,80514.65,0.37,0.0,0.0,0.0]
[1777868421054,60.82,80508.72,0.37,0.0,0.0,0.0]
[1777868422064,60.82,80501.08,0.37,0.0,0.0,0.0]
[1777868424076,60.82,80494.94,0.37,0.0,0.0,0.0]
[1777868426090,60.82,80489.53,0.37,0.0,0.0,0.0]
[1777868427638,60.82,80484.08,0.37,0.0,0.0,0.0]
[1777868429115,60.82,80500.68,0.37,0.0,0.0,0.0]
[1777868431127,60.82,80499.78,0.37,0.0,0.0,0.0]
[1777868436161,60.82,80495.42,0.37,0.0,0.0,0.0]
[1777868437705,60.82,80485.13,0.37,0.0,0.0,0.0]
[1777868439182,60.82,80477.88,0.37,0.0,0.0,0.0]
[1777868441197,60.82,80468.93,0.37,0.0,0.0,0.0]
[1777868446233,60.82,80463.91,0.37,0.0,0.0,0.0]
[1777868449254,60.82,80449.41,0.37,0.0,0.0,0.0]
[1777868451283,60.82,80437.35,0.37,0.0,0.0,0.0]
[1777868452315,60.82,80430.36,0.37,0.0,0.0,0.0]
[1777868453295,60.82,80424.37,0.37,0.0,0.0,0.0]
[1777868455310,60.82,80416.84,0.37,0.0,0.0,0.0]
[1777868457322,60.82,80422.52,0.37,0.0,0.0,0.0]
[1777868462355,60.82,80436.49,0.37,0.0,0.0,0.0]
[1777868466384,60.82,80411.16,0.37,0.0,0.0,0.0]
[1777868467391,60.82,80402.89,0.37,0.0,0.0,0.0]
[1777868470413,60.82,80392.11,0.37,0.0,0.0,0.0]
[1777868472430,60.82,80386.29,0.37,0.0,0.0,0.0]
[1777868475448,60.82,80379.33,0.37,0.0,0.0,0.0]
[1777868477462,60.82,80373.93,0.37,0.0,0.0,0.0]
[1777868479481,60.82,80367.04,0.37,0.0,0.0,0.0]
[1777868480484,60.82,80357.09,0.37,0.0,0.0,0.0]
[1777868481491,60.82,80351.12,0.37,0.0,0.0,0.0]
[1777868486527,60.82,80347.01,0.37,0.0,0.0,0.0]
[1777868488544,60.82,80342.25,0.37,0.0,0.0,0.0]
[1777868491566,60.82,80357.62,0.37,0.0,0.0,0.0]
[1777868492576,60.82,80348.94,0.37,0.0,0.0,0.0]
[1777868493580,60.82,80340.96,0.37,0.0,0.0,0.0]
[1777868496504,60.82,80340.4,0.37,0.0,0.0,0.0]
[1777868496602,60.82,80337.76,0.37,0.0,0.0,0.0]
[1777868497611,60.82,80332.2,0.37,0.0,0.0,0.0]
[1777868501635,60.82,80324.81,0.37,0.0,0.0,0.0]
[1777868506670,60.82,80326.45,0.37,0.0,0.0,0.0]
[1777868511709,60.82,80326.39,0.37,0.0,0.0,0.0]
[1777868515737,60.82,80332.04,0.37,0.0,0.0,0.0]
[1777868517751,60.82,80325.67,0.37,0.0,0.0,0.0]
[1777868520774,60.82,80320.8,0.37,0.0,0.0,0.0]
[1777868521779,60.82,80315.15,0.37,0.0,0.0,0.0]
[1777868522786,60.82,80307.51,0.37,0.0,0.0,0.0]
[1777868523793,60.82,80318.07,0.37,0.0,0.0,0.0]
[1777868525807,60.82,80312.46,0.37,0.0,0.0,0.0]
[1777868527821,60.82,80302.3,0.37,0.0,0.0,0.0]
[1777868530842,60.82,80293.59,0.37,0.0,0.0,0.0]
[1777868533864,60.82,80287.36,0.37,0.0,0.0,0.0]
[1777868536886,60.82,80278.85,0.37,0.0,0.0,0.0]
[1777868538412,60.82,80269.44,0.37,0.0,0.0,0.0]
[1777868543935,60.82,80269.07,0.37,0.0,0.0,0.0]
[1777868546956,60.82,80274.28,0.37,0.0,0.0,0.0]
[1777868550984,60.82,80268.15,0.37,0.0,0.0,0.0]
[1777868551990,60.82,80274.52,0.37,0.0,0.0,0.0]
[1777868553002,60.82,80269.18,0.37,0.0,0.0,0.0]
[1777868554007,60.82,80248.59,0.37,0.0,0.0,0.0]
[1777868555014,60.82,80243.38,0.37,0.0,0.0,0.0]
[1777868556025,60.82,80238.0,0.37,0.0,0.0,0.0]
[1777868558552,60.82,80252.86,0.37,0.0,0.0,0.0]
[1777868561128,60.82,80256.41,0.37,0.0,0.0,0.0]
[1777868561162,60.82,80254.86,0.37,0.0,0.0,0.0]
[1777868563071,60.82,80267.82,0.37,0.0,0.0,0.0]
[1777868565558,60.82,80270.91,0.37,0.0,0.0,0.0]
[1777868565658,60.82,80265.47,0.37,0.0,0.0,0.0]
[1777868568622,60.82,80270.95,0.37,0.0,0.0,0.0]
[1777868574148,60.82,80271.03,0.37,0.0,0.0,0.0]
[1777868579184,60.82,80271.62,0.37,0.0,0.0,0.0]
[1777868584223,60.82,80272.28,0.37,0.0,0.0,0.0]
[1777868586235,60.82,80279.74,0.37,0.0,0.0,0.0]
[1777868587240,60.82,80274.66,0.37,0.0,0.0,0.0]
[1777868592275,60.82,80271.95,0.37,0.0,0.0,0.0]
[1777868597311,60.82,80271.45,0.37,0.0,0.0,0.0]
[1777868602353,60.82,80269.94,0.37,0.0,0.0,0.0]
[1777868604365,60.82,80265.1,0.37,0.0,0.0,0.0]
[1777868607387,60.82,80258.67,0.37,0.0,0.0,0.0]
[1777868610407,60.82,80250.95,0.37,0.0,0.0,0.0]
[1777868611417,60.82,80245.72,0.37,0.0,0.0,0.0]
[1777868612423,60.82,80235.1,0.37,0.0,0.0,0.0]
[1777868616033,60.82,80233.43,0.37,0.0,0.0,0.0]
[1777868616450,60.82,80232.38,0.37,0.0,0.0,0.0]
[1777868620478,60.82,80226.53,0.37,0.0,0.0,0.0]
[1777868622493,60.82,80222.03,0.37,0.0,0.0,0.0]
[1777868624506,60.82,80233.71,0.37,0.0,0.0,0.0]
[1777868629548,60.82,80231.66,0.37,0.0,0.0,0.0]
[1777868630549,60.82,80225.52,0.37,0.0,0.0,0.0]
[1777868635584,60.82,80225.8,0.37,0.0,0.0,0.0]
[1777868640445,60.82,80225.39,0.37,0.0,0.0,0.0]
[1777868640620,60.82,80223.58,0.37,0.0,0.0,0.0]
[1777868645655,60.82,80219.63,0.37,0.0,0.0,0.0]
[1777868645994,60.82,80219.63,0.37,0.0,0.0,0.0]
[1777868646663,60.82,80220.32,0.37,0.0,0.0,0.0]
[1777868651698,60.82,80215.55,0.37,0.0,0.0,0.0]
[1777868656732,60.82,80209.28,0.37,0.0,0.0,0.0]
[1777868661767,60.82,80211.69,0.37,0.0,0.0,0.0]
[1777868666802,60.82,80202.85,0.37,0.0,0.0,0.0]
[1777868670830,60.82,80198.25,0.37,0.0,0.0,0.0]
[1777868671837,60.82,80196.24,0.37,0.0,0.0,0.0]
[1777868676872,60.82,80197.76,0.37,0.0,0.0,0.0]
[1777868681907,60.82,80199.94,0.37,0.0,0.0,0.0]
[1777868686944,60.82,80203.95,0.37,0.0,0.0,0.0]
[1777868689718,60.82,80203.63,0.37,0.0,0.0,0.0]
[1777868689965,60.82,80209.62,0.37,0.0,0.0,0.0]
[1777868694028,60.82,80215.44,0.37,0.0,0.0,0.0]
[1777868695037,60.82,80209.43,0.37,0.0,0.0,0.0]
[1777868698056,60.82,80203.74,0.37,0.0,0.0,0.0]
[1777868703091,60.82,80200.6,0.37,0.0,0.0,0.0]
[1777868706196,60.82,80200.66,0.37,0.0,0.0,0.0]
[1777868707119,60.82,80200.77,0.37,0.0,0.0,0.0]
[1777868712168,60.82,80205.48,0.37,0.0,0.0,0.0]
[1777868713647,60.82,80233.96,0.37,0.0,0.0,0.0]
[1777868715438,60.82,80233.96,0.37,0.0,0.0,0.0]
[1777868715539,60.82,80232.96,0.37,0.0,0.0,0.0]
[1777868721226,60.82,80235.61,0.37,0.0,0.0,0.0]
[1777868726260,60.82,80237.17,0.37,0.0,0.0,0.0]
[1777868731296,60.82,80234.1,0.37,0.0,0.0,0.0]
[1777868733788,60.82,80241.45,0.37,0.0,0.0,0.0]
[1777868739354,60.82,80241.96,0.37,0.0,0.0,0.0]
[1777868746402,60.82,80242.62,0.37,0.0,0.0,0.0]
[1777868749428,60.82,80236.62,0.37,0.0,0.0,0.0]
[1777868754456,60.82,80235.02,0.37,0.0,0.0,0.0]
[1777868756470,60.82,80228.48,0.37,0.0,0.0,0.0]
[1777868761505,60.82,80230.2,0.37,0.0,0.0,0.0]
[1777868762514,60.82,80236.83,0.37,0.0,0.0,0.0]
[1777868767547,60.82,80243.26,0.37,0.0,0.0,0.0]
[1777868772586,60.82,80246.29,0.37,0.0,0.0,0.0]
[1777868777621,60.82,80246.01,0.37,0.0,0.0,0.0]
[1777868782658,60.82,80245.53,0.37,0.0,0.0,0.0]
[1777868787692,60.82,80245.16,0.37,0.0,0.0,0.0]
[1777868792728,60.82,80244.9,0.37,0.0,0.0,0.0]
[1777868797762,60.82,80245.1,0.37,0.0,0.0,0.0]
[1777868802797,60.82,80245.36,0.37,0.0,0.0,0.0]
[1777868803807,60.82,80245.36,0.37,0.0,0.0,0.0]
[1777868803833,60.82,80246.11,0.37,0.0,0.0,0.0]
[1777868808840,60.82,80246.17,0.37,0.0,0.0,0.0]
[1777868812327,60.82,80245.87,0.37,0.0,0.0,0.0]
[1777868812867,60.82,80246.64,0.37,0.0,0.0,0.0]
[1777868819916,60.82,80246.86,0.37,0.0,0.0,0.0]
[1777868822939,60.82,80241.37,0.37,0.0,0.0,0.0]
[1777868827971,60.82,80238.8,0.37,0.0,0.0,0.0]
[1777868833007,60.82,80239.73,0.37,0.0,0.0,0.0]
[1777868838042,60.82,80244.38,0.37,0.0,0.0,0.0]
[1777868843077,60.82,80243.14,0.37,0.0,0.0,0.0]
[1777868845377,60.82,80242.89,0.37,0.0,0.0,0.0]
[1777868846098,60.82,80242.59,0.37,0.0,0.0,0.0]
[1777868851142,60.82,80263.94,0.37,0.0,0.0,0.0]
[1777868852142,60.82,80275.64,0.37,0.0,0.0,0.0]
[1777868852992,60.82,80275.64,0.37,0.0,0.0,0.0]
[1777868853149,60.82,80267.85,0.37,0.0,0.0,0.0]
[1777868853786,60.82,80267.85,0.37,0.0,0.0,0.0]
[1777868854158,60.82,80264.58,0.37,0.0,0.0,0.0]
[1777868856116,60.82,80261.6,0.37,0.0,0.0,0.0]
[1777868856205,60.82,80259.75,0.37,0.0,0.0,0.0]
[1777868861206,60.82,80261.39,0.37,0.0,0.0,0.0]
[1777868865236,60.82,80254.74,0.37,0.0,0.0,0.0]
[1777868871279,60.82,80253.46,0.37,0.0,0.0,0.0]
[1777868876311,60.82,80256.78,0.37,0.0,0.0,0.0]
[1777868881349,60.82,80247.52,0.37,0.0,0.0,0.0]
[1777868886383,60.82,80242.62,0.37,0.0,0.0,0.0]
[1777868888398,60.82,80247.68,0.37,0.0,0.0,0.0]
[1777868893433,60.82,80249.29,0.37,0.0,0.0,0.0]
[1777868900482,60.82,80248.96,0.37,0.0,0.0,0.0]
[1777868905517,60.82,80245.1,0.37,0.0,0.0,0.0]
[1777868909545,60.82,80251.89,0.37,0.0,0.0,0.0]
[1777868911560,60.82,80253.69,0.37,0.0,0.0,0.0]
[1777868916594,60.82,80268.58,0.37,0.0,0.0,0.0]
[1777868917601,60.82,80279.1,0.37,0.0,0.0,0.0]
[1777868918608,60.82,80287.76,0.37,0.0,0.0,0.0]
[1777868921629,60.82,80304.41,0.37,0.0,0.0,0.0]
[1777868926665,60.82,80304.38,0.37,0.0,0.0,0.0]
[1777868928679,60.82,80311.11,0.37,0.0,0.0,0.0]
[1777868930696,60.82,80321.8,0.37,0.0,0.0,0.0]
[1777868932710,60.82,80329.63,0.37,0.0,0.0,0.0]
[1777868935210,60.82,80319.59,0.37,0.0,0.0,0.0]
[1777868938749,60.82,80312.65,0.37,0.0,0.0,0.0]
[1777868943784,60.82,80316.98,0.37,0.0,0.0,0.0]
[1777868946805,60.82,80322.57,0.37,0.0,0.0,0.0]
[1777868949827,60.82,80327.47,0.37,0.0,0.0,0.0]
[1777868955351,60.82,80330.66,0.37,0.0,0.0,0.0]
[1777868959897,60.82,80324.69,0.37,0.0,0.0,0.0]
[1777868964932,60.82,80323.81,0.37,0.0,0.0,0.0]
[1777868969967,60.82,80323.44,0.37,0.0,0.0,0.0]
[1777868971980,60.82,80320.93,0.37,0.0,0.0,0.0]
[1777868977015,60.82,80319.16,0.37,0.0,0.0,0.0]
[1777868982051,60.82,80318.39,0.37,0.0,0.0,0.0]
[1777868987087,60.82,80318.34,0.37,0.0,0.0,0.0]
[1777868992123,60.82,80317.83,0.37,0.0,0.0,0.0]
[1777868997157,60.82,80317.68,0.37,0.0,0.0,0.0]
[1777869002192,60.82,80313.3,0.37,0.0,0.0,0.0]
[1777869005213,60.82,80322.54,0.37,0.0,0.0,0.0]
[1777869006221,60.82,80328.25,0.37,0.0,0.0,0.0]
[1777869011256,60.82,80325.94,0.37,0.0,0.0,0.0]
[1777869015284,60.82,80319.38,0.37,0.0,0.0,0.0]
[1777869019313,60.82,80334.08,0.37,0.0,0.0,0.0]
[1777869024348,60.82,80335.12,0.37,0.0,0.0,0.0]
[1777869030391,60.82,80332.34,0.37,0.0,0.0,0.0]
[1777869031397,60.82,80331.21,0.37,0.0,0.0,0.0]
[1777869037439,60.82,80329.7,0.37,0.0,0.0,0.0]
[1777869043481,60.82,80329.66,0.37,0.0,0.0,0.0]
[1777869045364,60.82,80329.66,0.37,0.0,0.0,0.0]
[1777869045426,60.82,80330.85,0.37,0.0,0.0,0.0]
[1777869050529,60.82,80332.55,0.37,0.0,0.0,0.0]
[1777869052958,60.82,80345.09,0.37,0.0,0.0,0.0]
[1777869053059,60.82,80366.25,0.37,0.0,0.0,0.0]
[1777869056064,60.82,80350.61,0.37,0.0,0.0,0.0]
[1777869057581,60.82,80342.1,0.37,0.0,0.0,0.0]
[1777869061611,60.82,80337.31,0.37,0.0,0.0,0.0]
[1777869064632,60.82,80342.39,0.37,0.0,0.0,0.0]
[1777869066135,60.82,80349.59,0.37,0.0,0.0,0.0]
[1777869067656,60.82,80363.26,0.37,0.0,0.0,0.0]
[1777869068663,60.82,80373.12,0.37,0.0,0.0,0.0]
[1777869069670,60.82,80367.21,0.37,0.0,0.0,0.0]
[1777869072690,60.82,80354.54,0.37,0.0,0.0,0.0]
[1777869073697,60.82,80345.31,0.37,0.0,0.0,0.0]
[1777869078732,60.82,80345.9,0.37,0.0,0.0,0.0]
[1777869083767,60.82,80346.63,0.37,0.0,0.0,0.0]
[1777869088804,60.82,80349.87,0.37,0.0,0.0,0.0]
[1777869089808,60.82,80360.53,0.37,0.0,0.0,0.0]
[1777869090816,60.82,80367.51,0.37,0.0,0.0,0.0]
[1777869091823,60.82,80368.07,0.37,0.0,0.0,0.0]
[1777869096859,60.82,80370.11,0.37,0.0,0.0,0.0]
[1777869101896,60.82,80367.69,0.37,0.0,0.0,0.0]
[1777869106415,60.82,80348.54,0.37,0.0,0.0,0.0]
[1777869107937,60.82,80337.64,0.37,0.0,0.0,0.0]
[1777869108943,60.82,80345.31,0.37,0.0,0.0,0.0]
[1777869113978,60.82,80345.75,0.37,0.0,0.0,0.0]
[1777869114985,60.82,80340.94,0.37,0.0,0.0,0.0]
[1777869120022,60.82,80336.06,0.37,0.0,0.0,0.0]
[1777869125058,60.82,80334.97,0.37,0.0,0.0,0.0]
[1777869128079,60.82,80321.82,0.37,0.0,0.0,0.0]
[1777869130093,60.82,80316.73,0.37,0.0,0.0,0.0]
[1777869135131,60.82,80314.58,0.37,0.0,0.0,0.0]
[1777869140163,60.82,80310.03,0.37,0.0,0.0,0.0]
[1777869142179,60.82,80303.59,0.37,0.0,0.0,0.0]
[1777869143195,60.82,80288.77,0.37,0.0,0.0,0.0]
[1777869145213,60.82,80282.32,0.37,0.0,0.0,0.0]
[1777869147215,60.82,80276.62,0.37,0.0,0.0,0.0]
[1777869151243,60.82,80278.52,0.37,0.0,0.0,0.0]
[1777869156278,60.82,80277.5,0.37,0.0,0.0,0.0]
[1777869161313,60.82,80273.08,0.37,0.0,0.0,0.0]
[1777869162324,60.82,80268.01,0.37,0.0,0.0,0.0]
[1777869165341,60.82,80290.14,0.37,0.0,0.0,0.0]
[1777869170376,60.82,80291.98,0.37,0.0,0.0,0.0]
[1777869173397,60.82,80300.12,0.37,0.0,0.0,0.0]
[1777869179439,60.82,80298.59,0.37,0.0,0.0,0.0]
[1777869180446,60.82,80308.13,0.37,0.0,0.0,0.0]
[1777869184499,60.82,80302.94,0.37,0.0,0.0,0.0]
[1777869185487,60.82,80297.57,0.37,0.0,0.0,0.0]
[1777869190522,60.82,80293.88,0.37,0.0,0.0,0.0]
[1777869192536,60.82,80283.55,0.37,0.0,0.0,0.0]
[1777869197571,60.82,80279.83,0.37,0.0,0.0,0.0]
[1777869202606,60.82,80275.95,0.37,0.0,0.0,0.0]
[1777869204620,60.82,80271.0,0.37,0.0,0.0,0.0]
[1777869207641,60.82,80277.44,0.37,0.0,0.0,0.0]
[1777869210662,60.82,80272.23,0.37,0.0,0.0,0.0]
[1777869211674,60.82,80271.22,0.37,0.0,0.0,0.0]
[1777869212676,60.82,80278.57,0.37,0.0,0.0,0.0]
[1777869213685,60.82,80290.59,0.37,0.0,0.0,0.0]
[1777869218719,60.82,80292.79,0.37,0.0,0.0,0.0]
[1777869219726,60.82,80303.06,0.37,0.0,0.0,0.0]
[1777869220733,60.82,80310.76,0.37,0.0,0.0,0.0]
[1777869225771,60.82,80310.1,0.37,0.0,0.0,0.0]
[1777869231812,60.82,80310.97,0.37,0.0,0.0,0.0]
[1777869237345,60.82,80311.21,0.37,0.0,0.0,0.0]
[1777869242889,60.82,80308.51,0.37,0.0,0.0,0.0]
[1777869247415,60.82,80323.19,0.37,0.0,0.0,0.0]
[1777869251953,60.82,80331.3,0.37,0.0,0.0,0.0]
[1777869253967,60.82,80336.03,0.37,0.0,0.0,0.0]
[1777869257486,60.82,80346.06,0.37,0.0,0.0,0.0]
[1777869260011,60.82,80366.14,0.37,0.0,0.0,0.0]
[1777869262029,60.82,80372.4,0.37,0.0,0.0,0.0]
[1777869267557,60.82,80375.98,0.37,0.0,0.0,0.0]
[1777869271086,60.82,80366.16,0.37,0.0,0.0,0.0]
[1777869272093,60.82,80358.01,0.37,0.0,0.0,0.0]
[1777869275113,60.82,80352.95,0.37,0.0,0.0,0.0]
[1777869280149,60.82,80351.6,0.37,0.0,0.0,0.0]
[1777869285188,60.82,80351.65,0.37,0.0,0.0,0.0]
[1777869286192,60.82,80356.46,0.37,0.0,0.0,0.0]
[1777869287697,60.82,80361.27,0.37,0.0,0.0,0.0]
[1777869292235,60.82,80356.53,0.37,0.0,0.0,0.0]
[1777869297270,60.82,80361.2,0.37,0.0,0.0,0.0]
[1777869300291,60.82,80366.99,0.37,0.0,0.0,0.0]
[1777869302304,60.82,80375.59,0.37,0.0,0.0,0.0]
[1777869305326,60.82,80381.49,0.37,0.0,0.0,0.0]
[1777869306333,60.82,80397.5,0.37,0.0,0.0,0.0]
[1777869307340,60.82,80402.34,0.37,0.0,0.0,0.0]
[1777869311370,60.82,80396.85,0.37,0.0,0.0,0.0]
[1777869316403,60.82,80393.33,0.37,0.0,0.0,0.0]
[1777869318418,60.82,80398.03,0.37,0.0,0.0,0.0]
[1777869320431,60.82,80404.46,0.37,0.0,0.0,0.0]
[1777869325471,60.82,80401.64,0.37,0.0,0.0,0.0]
[1777869330505,60.82,80403.15,0.37,0.0,0.0,0.0]
[1777869331514,60.82,80400.2,0.37,0.0,0.0,0.0]
[1777869334533,60.82,80395.04,0.37,0.0,0.0,0.0]
[1777869339568,60.82,80389.36,0.37,0.0,0.0,0.0]
[1777869340575,60.82,80382.2,0.37,0.0,0.0,0.0]
[1777869345611,60.82,80374.39,0.37,0.0,0.0,0.0]
[1777869351653,60.82,80371.26,0.37,0.0,0.0,0.0]
[1777869356691,60.82,80379.18,0.37,0.0,0.0,0.0]
[1777869361728,60.82,80380.44,0.37,0.0,0.0,0.0]
[1777869365755,60.82,80374.02,0.37,0.0,0.0,0.0]
[1777869367768,60.82,80363.91,0.37,0.0,0.0,0.0]
[1777869371800,60.82,80348.99,0.37,0.0,0.0,0.0]
[1777869373815,60.82,80342.54,0.37,0.0,0.0,0.0]
[1777869378852,60.82,80341.63,0.37,0.0,0.0,0.0]
[1777869385900,60.82,80338.86,0.37,0.0,0.0,0.0]
[1777869389928,60.82,80325.93,0.37,0.0,0.0,0.0]
[1777869391941,60.82,80316.8,0.37,0.0,0.0,0.0]
[1777869393956,60.82,80309.3,0.37,0.0,0.0,0.0]
[1777869394965,60.82,80303.77,0.37,0.0,0.0,0.0]
[1777869398473,60.82,80292.01,0.37,0.0,0.0,0.0]
[1777869401005,60.82,80298.02,0.37,0.0,0.0,0.0]
[1777869403018,60.82,80305.15,0.37,0.0,0.0,0.0]
[1777869408061,60.82,80305.6,0.37,0.0,0.0,0.0]
[1777869413092,60.82,80305.24,0.37,0.0,0.0,0.0]
[1777869418614,60.82,80305.59,0.37,0.0,0.0,0.0]
[1777869422153,60.82,80300.39,0.37,0.0,0.0,0.0]
[1777869427193,60.82,80316.11,0.37,0.0,0.0,0.0]
[1777869428688,60.82,80309.91,0.37,0.0,0.0,0.0]
[1777869434239,60.82,80314.23,0.37,0.0,0.0,0.0]
[1777869439275,60.82,80314.11,0.37,0.0,0.0,0.0]
[1777869444311,60.82,80315.38,0.37,0.0,0.0,0.0]
[1777869446321,60.82,80321.0,0.37,0.0,0.0,0.0]
[1777869451356,60.82,80324.11,0.37,0.0,0.0,0.0]
[1777869456392,60.82,80325.84,0.37,0.0,0.0,0.0]
[1777869461426,60.82,80327.68,0.37,0.0,0.0,0.0]
[1777869464447,60.82,80323.05,0.37,0.0,0.0,0.0]
[1777869469484,60.82,80324.58,0.37,0.0,0.0,0.0]
[1777869472505,60.82,80330.36,0.37,0.0,0.0,0.0]
[1777869477539,60.82,80334.51,0.37,0.0,0.0,0.0]
[1777869482576,60.82,80335.65,0.37,0.0,0.0,0.0]
[1777869488617,60.82,80335.92,0.37,0.0,0.0,0.0]
[1777869493651,60.82,80333.87,0.37,0.0,0.0,0.0]
[1777869498687,60.82,80332.94,0.37,0.0,0.0,0.0]
[1777869502382,60.82,80331.82,0.37,0.0,0.0,0.0]
[1777869502715,60.82,80332.15,0.37,0.0,0.0,0.0]
[1777869503625,60.82,80332.15,0.37,0.0,0.0,0.0]
[1777869503722,60.82,80331.12,0.37,0.0,0.0,0.0]
[1777869508757,60.82,80336.43,0.37,0.0,0.0,0.0]
[1777869509764,60.82,80344.58,0.37,0.0,0.0,0.0]
[1777869510772,60.82,80349.6,0.37,0.0,0.0,0.0]
[1777869511778,60.82,80349.65,0.37,0.0,0.0,0.0]
[1777869517824,60.82,80350.18,0.37,0.0,0.0,0.0]
[1777869520855,60.82,80342.9,0.37,0.0,0.0,0.0]
[1777869525881,60.82,80337.77,0.37,0.0,0.0,0.0]
[1777869529909,60.82,80332.54,0.37,0.0,0.0,0.0]
[1777869534944,60.82,80331.54,0.37,0.0,0.0,0.0]
[1777869539979,60.82,80330.29,0.37,0.0,0.0,0.0]
[1777869545019,60.82,80327.14,0.37,0.0,0.0,0.0]
[1777869547034,60.82,80312.59,0.37,0.0,0.0,0.0]
[1777869548040,60.82,80303.48,0.37,0.0,0.0,0.0]
[1777869553075,60.82,80301.25,0.37,0.0,0.0,0.0]
[1777869559604,60.82,80296.91,0.37,0.0,0.0,0.0]
[1777869563145,60.82,80273.26,0.37,0.0,0.0,0.0]
[1777869568180,60.82,80270.71,0.37,0.0,0.0,0.0]
[1777869571201,60.82,80268.47,0.37,0.0,0.0,0.0]
[1777869576236,60.82,80270.86,0.37,0.0,0.0,0.0]
[1777869581271,60.82,80268.84,0.37,0.0,0.0,0.0]
[1777869586307,60.82,80266.64,0.37,0.0,0.0,0.0]
[1777869589814,60.82,80260.79,0.37,0.0,0.0,0.0]
[1777869595370,60.82,80254.88,0.37,0.0,0.0,0.0]
[1777869600405,60.82,80253.75,0.37,0.0,0.0,0.0]
[1777869601412,60.82,80258.7,0.37,0.0,0.0,0.0]
[1777869604433,60.82,80264.04,0.37,0.0,0.0,0.0]
[1777869607454,60.82,80258.8,0.37,0.0,0.0,0.0]
[1777869612488,60.82,80259.94,0.37,0.0,0.0,0.0]
[1777869617524,60.82,80261.54,0.37,0.0,0.0,0.0]
[1777869622559,60.82,80264.16,0.37,0.0,0.0,0.0]
[1777869627596,60.82,80262.99,0.37,0.0,0.0,0.0]
[1777869631621,60.82,80261.74,0.37,0.0,0.0,0.0]
[1777869636656,60.82,80261.93,0.37,0.0,0.0,0.0]
[1777869641695,60.82,80261.18,0.37,0.0,0.0,0.0]
[1777869646731,60.82,80260.31,0.37,0.0,0.0,0.0]
[1777869651762,60.82,80261.55,0.37,0.0,0.0,0.0]
[1777869655790,60.82,80255.64,0.37,0.0,0.0,0.0]
[1777869657804,60.82,80260.38,0.37,0.0,0.0,0.0]
[1777869662838,60.82,80260.95,0.37,0.0,0.0,0.0]
[1777869665863,60.82,80266.52,0.37,0.0,0.0,0.0]
[1777869666874,60.82,80275.21,0.37,0.0,0.0,0.0]
[1777869671904,60.82,80273.5,0.37,0.0,0.0,0.0]
[1777869676939,60.82,80272.28,0.37,0.0,0.0,0.0]
[1777869681974,60.82,80274.4,0.37,0.0,0.0,0.0]
[1777869682981,60.82,80279.63,0.37,0.0,0.0,0.0]
[1777869684999,60.82,80273.86,0.37,0.0,0.0,0.0]
[1777869686002,60.82,80265.68,0.37,0.0,0.0,0.0]
[1777869691038,60.82,80267.84,0.37,0.0,0.0,0.0]
[1777869696074,60.82,80265.3,0.37,0.0,0.0,0.0]
[1777869701109,60.82,80269.41,0.37,0.0,0.0,0.0]
[1777869706145,60.82,80269.37,0.37,0.0,0.0,0.0]
[1777869711180,60.82,80268.76,0.37,0.0,0.0,0.0]
[1777869716215,60.82,80269.99,0.37,0.0,0.0,0.0]
[1777869717225,60.82,80282.86,0.37,0.0,0.0,0.0]
[1777869718229,60.82,80296.38,0.37,0.0,0.0,0.0]
[1777869723265,60.82,80300.43,0.37,0.0,0.0,0.0]
[1777869725277,60.82,80306.46,0.37,0.0,0.0,0.0]
[1777869730798,60.82,80307.21,0.37,0.0,0.0,0.0]
[1777869736355,60.82,80307.01,0.37,0.0,0.0,0.0]
[1777869741390,60.82,80307.08,0.37,0.0,0.0,0.0]
[1777869746424,60.82,80307.44,0.37,0.0,0.0,0.0]
[1777869751460,60.82,80306.68,0.37,0.0,0.0,0.0]
[1777869758509,60.82,80305.72,0.37,0.0,0.0,0.0]
[1777869762537,60.82,80316.47,0.37,0.0,0.0,0.0]
[1777869763543,60.82,80322.44,0.37,0.0,0.0,0.0]
[1777869767574,60.82,80330.29,0.37,0.0,0.0,0.0]
[1777869772608,60.82,80324.95,0.37,0.0,0.0,0.0]
[1777869777645,60.82,80324.39,0.37,0.0,0.0,0.0]
[1777869782678,60.82,80323.72,0.37,0.0,0.0,0.0]
[1777869784693,60.82,80328.7,0.37,0.0,0.0,0.0]
[1777869789728,60.82,80331.92,0.37,0.0,0.0,0.0]
[1777869794763,60.82,80332.35,0.37,0.0,0.0,0.0]
[1777869799800,60.82,80333.57,0.37,0.0,0.0,0.0]
[1777869802819,60.82,80339.01,0.37,0.0,0.0,0.0]
[1777869804833,60.82,80343.92,0.37,0.0,0.0,0.0]
[1777869809880,60.82,80345.3,0.37,0.0,0.0,0.0]
[1777869811885,60.82,80334.9,0.37,0.0,0.0,0.0]
[1777869815913,60.82,80323.91,0.37,0.0,0.0,0.0]
[1777869816920,60.82,80315.44,0.37,0.0,0.0,0.0]
[1777869819941,60.82,80307.17,0.37,0.0,0.0,0.0]
[1777869820948,60.82,80301.56,0.37,0.0,0.0,0.0]
[1777869822961,60.82,80294.81,0.37,0.0,0.0,0.0]
[1777869827997,60.82,80293.14,0.37,0.0,0.0,0.0]
[1777869832025,60.82,80298.93,0.37,0.0,0.0,0.0]
[1777869833034,60.82,80304.07,0.37,0.0,0.0,0.0]
[1777869838067,60.82,80306.49,0.37,0.0,0.0,0.0]
[1777869843101,60.82,80305.0,0.37,0.0,0.0,0.0]
[1777869848138,60.82,80303.52,0.37,0.0,0.0,0.0]
[1777869853172,60.82,80304.41,0.37,0.0,0.0,0.0]
[1777869858207,60.82,80304.78,0.37,0.0,0.0,0.0]
[1777869862235,60.82,80300.15,0.37,0.0,0.0,0.0]
[1777869865258,60.82,80312.36,0.37,0.0,0.0,0.0]
[1777869867271,60.82,80317.65,0.37,0.0,0.0,0.0]
[1777869871301,60.82,80318.6,0.37,0.0,0.0,0.0]
[1777869876336,60.82,80317.87,0.37,0.0,0.0,0.0]
[1777869881376,60.82,80317.85,0.37,0.0,0.0,0.0]
[1777869886411,60.82,80313.95,0.37,0.0,0.0,0.0]
[1777869890440,60.82,80309.14,0.37,0.0,0.0,0.0]
[1777869895475,60.82,80307.38,0.37,0.0,0.0,0.0]
[1777869900515,60.82,80307.73,0.37,0.0,0.0,0.0]
[1777869905548,60.82,80308.15,0.37,0.0,0.0,0.0]
[1777869910585,60.82,80307.79,0.37,0.0,0.0,0.0]
[1777869912065,60.82,80312.99,0.37,0.0,0.0,0.0]
[1777869917633,60.82,80312.47,0.37,0.0,0.0,0.0]
[1777869922668,60.82,80313.14,0.37,0.0,0.0,0.0]
[1777869925689,60.82,80297.19,0.37,0.0,0.0,0.0]
[1777869930723,60.82,80299.53,0.37,0.0,0.0,0.0]
[1777869932208,60.82,80300.06,0.37,0.0,0.0,0.0]
[1777869937774,60.82,80302.13,0.37,0.0,0.0,0.0]
[1777869942809,60.82,80300.88,0.37,0.0,0.0,0.0]
[1777869947844,60.82,80300.72,0.37,0.0,0.0,0.0]
[1777869952878,60.82,80299.48,0.37,0.0,0.0,0.0]
[1777869955900,60.82,80287.46,0.37,0.0,0.0,0.0]
[1777869956907,60.82,80282.15,0.37,0.0,0.0,0.0]
[1777869960934,60.82,80290.34,0.37,0.0,0.0,0.0]
[1777869965970,60.82,80294.04,0.37,0.0,0.0,0.0]
[1777869971006,60.82,80294.08,0.37,0.0,0.0,0.0]
[1777869976040,60.82,80291.8,0.37,0.0,0.0,0.0]
[1777869982083,60.82,80289.84,0.37,0.0,0.0,0.0]
[1777869984096,60.82,80299.45,0.37,0.0,0.0,0.0]
[1777869989131,60.82,80302.09,0.37,0.0,0.0,0.0]
[1777869991145,60.82,80302.46,0.37,0.0,0.0,0.0]
[1777869996181,60.82,80302.91,0.37,0.0,0.0,0.0]
[1777870001216,60.82,80304.48,0.37,0.0,0.0,0.0]
[1777870005244,60.82,80309.2,0.37,0.0,0.0,0.0]
[1777870010281,60.82,80307.21,0.37,0.0,0.0,0.0]
[1777870012936,60.82,80309.05,0.37,0.0,0.0,0.0]
[1777870013302,60.82,80308.0,0.37,0.0,0.0,0.0]
[1777870018337,60.82,80314.96,0.37,0.0,0.0,0.0]
[1777870019713,60.82,80314.67,0.37,0.0,0.0,0.0]
[1777870020351,60.82,80315.41,0.37,0.0,0.0,0.0]
[1777870025386,60.82,80316.45,0.37,0.0,0.0,0.0]
[1777870030421,60.82,80318.0,0.37,0.0,0.0,0.0]
[1777870032435,60.82,80329.37,0.37,0.0,0.0,0.0]
[1777870035455,60.82,80323.3,0.37,0.0,0.0,0.0]
[1777870040491,60.82,80328.19,0.37,0.0,0.0,0.0]
[1777870045527,60.82,80326.16,0.37,0.0,0.0,0.0]
[1777870049555,60.82,80315.16,0.37,0.0,0.0,0.0]
[1777870051569,60.82,80312.11,0.37,0.0,0.0,0.0]
[1777870056603,60.82,80313.81,0.37,0.0,0.0,0.0]
[1777870061639,60.82,80316.0,0.37,0.0,0.0,0.0]
[1777870066673,60.82,80317.95,0.37,0.0,0.0,0.0]
[1777870071708,60.82,80317.02,0.37,0.0,0.0,0.0]
[1777870075736,60.82,80321.65,0.37,0.0,0.0,0.0]
[1777870080772,60.82,80325.1,0.37,0.0,0.0,0.0]
[1777870083273,60.82,80330.27,0.37,0.0,0.0,0.0]
[1777870088829,60.82,80330.23,0.37,0.0,0.0,0.0]
[1777870093864,60.82,80331.93,0.37,0.0,0.0,0.0]
[1777870094871,60.82,80336.95,0.37,0.0,0.0,0.0]
[1777870095877,60.82,80342.34,0.37,0.0,0.0,0.0]
[1777870100914,60.82,80344.14,0.37,0.0,0.0,0.0]
[1777870105948,60.82,80347.79,0.37,0.0,0.0,0.0]
[1777870106955,60.82,80355.67,0.37,0.0,0.0,0.0]
[1777870111990,60.82,80355.76,0.37,0.0,0.0,0.0]
[1777870117027,60.82,80355.86,0.37,0.0,0.0,0.0]
[1777870122062,60.82,80353.52,0.37,0.0,0.0,0.0]
[1777870127097,60.82,80353.59,0.37,0.0,0.0,0.0]
[1777870132132,60.82,80351.24,0.37,0.0,0.0,0.0]
[1777870133622,60.82,80338.94,0.37,0.0,0.0,0.0]
[1777870138174,60.82,80333.38,0.37,0.0,0.0,0.0]
[1777870143209,60.82,80330.71,0.37,0.0,0.0,0.0]
[1777870148243,60.82,80331.9,0.37,0.0,0.0,0.0]
[1777870153279,60.82,80321.57,0.37,0.0,0.0,0.0]
[1777870158314,60.82,80320.38,0.37,0.0,0.0,0.0]
[1777870163350,60.82,80314.68,0.37,0.0,0.0,0.0]
[1777870168386,60.82,80312.58,0.37,0.0,0.0,0.0]
[1777870171406,60.82,80312.29,0.37,0.0,0.0,0.0]
[1777870175433,60.82,80298.89,0.37,0.0,0.0,0.0]
[1777870177450,60.82,80294.17,0.37,0.0,0.0,0.0]
[1777870182482,60.82,80293.15,0.37,0.0,0.0,0.0]
[1777870187517,60.82,80291.89,0.37,0.0,0.0,0.0]
[1777870190539,60.82,80282.27,0.37,0.0,0.0,0.0]
[1777870191546,60.82,80272.12,0.37,0.0,0.0,0.0]
[1777870196579,60.82,80269.62,0.37,0.0,0.0,0.0]
[1777870201619,60.82,80266.03,0.37,0.0,0.0,0.0]
[1777870202622,60.82,80273.11,0.37,0.0,0.0,0.0]
[1777870203629,60.82,80279.68,0.37,0.0,0.0,0.0]
[1777870207659,60.82,80274.33,0.37,0.0,0.0,0.0]
[1777870209679,60.82,80269.35,0.37,0.0,0.0,0.0]
[1777870216723,60.82,80265.87,0.37,0.0,0.0,0.0]
[1777870218737,60.82,80271.07,0.37,0.0,0.0,0.0]
[1777870224272,60.82,80274.19,0.37,0.0,0.0,0.0]
[1777870230822,60.82,80278.5,0.37,0.0,0.0,0.0]
[1777870231829,60.82,80276.98,0.37,0.0,0.0,0.0]
[1777870236873,60.82,80276.98,0.37,0.0,0.0,0.0]
[1777870241899,60.82,80276.2,0.37,0.0,0.0,0.0]
[1777870246933,60.82,80275.65,0.37,0.0,0.0,0.0]
[1777870251968,60.82,80272.97,0.37,0.0,0.0,0.0]
[1777870252976,60.82,80279.22,0.37,0.0,0.0,0.0]
[1777870258010,60.82,80281.51,0.37,0.0,0.0,0.0]
[1777870262049,60.82,80291.34,0.37,0.0,0.0,0.0]
[1777870265064,60.82,80295.83,0.37,0.0,0.0,0.0]
[1777870270101,60.82,80300.59,0.37,0.0,0.0,0.0]
[1777870271109,60.82,80310.26,0.37,0.0,0.0,0.0]
[1777870276141,60.82,80312.31,0.37,0.0,0.0,0.0]
[1777870279163,60.82,80321.23,0.37,0.0,0.0,0.0]
[1777870280170,60.82,80327.25,0.37,0.0,0.0,0.0]
[1777870284707,60.82,80332.92,0.37,0.0,0.0,0.0]
[1777870286215,60.82,80343.77,0.37,0.0,0.0,0.0]
[1777870287221,60.82,80351.26,0.37,0.0,0.0,0.0]
[1777870291250,60.82,80351.27,0.37,0.0,0.0,0.0]
[1777870293265,60.82,80346.66,0.37,0.0,0.0,0.0]
[1777870298298,60.82,80341.92,0.37,0.0,0.0,0.0]
[1777870303334,60.82,80341.56,0.37,0.0,0.0,0.0]
[1777870305348,60.82,80331.31,0.37,0.0,0.0,0.0]
[1777870306358,60.82,80321.0,0.37,0.0,0.0,0.0]
[1777870307362,60.82,80315.79,0.37,0.0,0.0,0.0]
[1777870312397,60.82,80320.58,0.37,0.0,0.0,0.0]
[1777870317432,60.82,80326.05,0.37,0.0,0.0,0.0]
[1777870322469,60.82,80322.2,0.37,0.0,0.0,0.0]
[1777870325488,60.82,80330.02,0.37,0.0,0.0,0.0]
[1777870330523,60.82,80325.81,0.37,0.0,0.0,0.0]
[1777870333544,60.82,80330.75,0.37,0.0,0.0,0.0]
[1777870337572,60.82,80324.97,0.37,0.0,0.0,0.0]
[1777870338579,60.82,80302.66,0.37,0.0,0.0,0.0]
[1777870339586,60.82,80293.41,0.37,0.0,0.0,0.0]
[1777870344621,60.82,80291.42,0.37,0.0,0.0,0.0]
[1777870349656,60.82,80292.83,0.37,0.0,0.0,0.0]
[1777870351670,60.82,80292.05,0.37,0.0,0.0,0.0]
[1777870356705,60.82,80287.83,0.37,0.0,0.0,0.0]
[1777870360732,60.82,80279.38,0.37,0.0,0.0,0.0]
[1777870364761,60.82,80273.48,0.37,0.0,0.0,0.0]
[1777870368789,60.82,80268.56,0.37,0.0,0.0,0.0]
[1777870373824,60.82,80264.56,0.37,0.0,0.0,0.0]
[1777870378861,60.82,80260.91,0.37,0.0,0.0,0.0]
[1777870383896,60.82,80262.76,0.37,0.0,0.0,0.0]
[1777870388930,60.82,80259.15,0.37,0.0,0.0,0.0]
[1777870393967,60.82,80265.49,0.37,0.0,0.0,0.0]
[1777870400015,60.82,80265.85,0.37,0.0,0.0,0.0]
[1777870402023,60.82,80285.19,0.37,0.0,0.0,0.0]
[1777870403029,60.82,80290.94,0.37,0.0,0.0,0.0]
[1777870405551,60.82,80305.22,0.37,0.0,0.0,0.0]
[1777870410078,60.82,80313.54,0.37,0.0,0.0,0.0]
[1777870411086,60.82,80313.59,0.37,0.0,0.0,0.0]
[1777870416120,60.82,80313.86,0.37,0.0,0.0,0.0]
[1777870420147,60.82,80308.32,0.37,0.0,0.0,0.0]
[1777870421154,60.82,80300.75,0.37,0.0,0.0,0.0]
[1777870423170,60.82,80294.62,0.37,0.0,0.0,0.0]
[1777870424176,60.82,80288.58,0.37,0.0,0.0,0.0]
[1777870425695,60.82,80275.12,0.37,0.0,0.0,0.0]
[1777870431225,60.82,80275.55,0.37,0.0,0.0,0.0]
[1777870434246,60.82,80268.7,0.37,0.0,0.0,0.0]
[1777870439281,60.82,80264.6,0.37,0.0,0.0,0.0]
[1777870441295,60.82,80269.98,0.37,0.0,0.0,0.0]
[1777870446331,60.82,80273.62,0.37,0.0,0.0,0.0]
[1777870451368,60.82,80271.82,0.37,0.0,0.0,0.0]
[1777870455907,60.82,80266.88,0.37,0.0,0.0,0.0]
[1777870461437,60.82,80266.74,0.37,0.0,0.0,0.0]
[1777870466473,60.82,80266.64,0.37,0.0,0.0,0.0]
[1777870471508,60.82,80266.58,0.37,0.0,0.0,0.0]
[1777870476546,60.82,80264.62,0.37,0.0,0.0,0.0]
[1777870478556,60.82,80259.71,0.37,0.0,0.0,0.0]
[1777870480570,60.82,80254.0,0.37,0.0,0.0,0.0]
[1777870485605,60.82,80250.59,0.37,0.0,0.0,0.0]
[1777870490643,60.82,80246.65,0.37,0.0,0.0,0.0]
[1777870496684,60.82,80244.61,0.37,0.0,0.0,0.0]
[1777870500709,60.82,80232.28,0.37,0.0,0.0,0.0]
[1777870503734,60.82,80222.73,0.37,0.0,0.0,0.0]
[1777870504739,60.82,80217.92,0.37,0.0,0.0,0.0]
[1777870506754,60.82,80223.29,0.37,0.0,0.0,0.0]
[1777870511787,60.82,80208.86,0.37,0.0,0.0,0.0]
[1777870517829,60.82,80208.8,0.37,0.0,0.0,0.0]
[1777870522863,60.82,80205.46,0.37,0.0,0.0,0.0]
[1777870525886,60.82,80199.82,0.37,0.0,0.0,0.0]
[1777870530921,60.82,80194.97,0.37,0.0,0.0,0.0]
[1777870531927,60.82,80194.94,0.37,0.0,0.0,0.0]
[1777870536962,60.82,80199.88,0.37,0.0,0.0,0.0]
[1777870541998,60.82,80197.86,0.37,0.0,0.0,0.0]
[1777870547032,60.82,80199.51,0.37,0.0,0.0,0.0]
[1777870552068,60.82,80199.33,0.37,0.0,0.0,0.0]
[1777870557105,60.82,80197.37,0.37,0.0,0.0,0.0]
[1777870562137,60.82,80194.29,0.37,0.0,0.0,0.0]
[1777870566680,60.82,80199.2,0.37,0.0,0.0,0.0]
[1777870570193,60.82,80207.46,0.37,0.0,0.0,0.0]
[1777870575228,60.82,80208.66,0.37,0.0,0.0,0.0]
[1777870580268,60.82,80210.21,0.37,0.0,0.0,0.0]
[1777870585299,60.82,80213.45,0.37,0.0,0.0,0.0]
[1777870590342,60.82,80214.71,0.37,0.0,0.0,0.0]
[1777870591342,60.82,80214.21,0.37,0.0,0.0,0.0]
[1777870595369,60.82,80220.95,0.37,0.0,0.0,0.0]
[1777870600404,60.82,80222.56,0.37,0.0,0.0,0.0]
[1777870605439,60.82,80223.44,0.37,0.0,0.0,0.0]
[1777870608461,60.82,80218.5,0.37,0.0,0.0,0.0]
[1777870613495,60.82,80219.14,0.37,0.0,0.0,0.0]
[1777870617033,60.82,80224.07,0.37,0.0,0.0,0.0]
[1777870622558,60.82,80222.25,0.37,0.0,0.0,0.0]
[1777870624572,60.82,80217.25,0.37,0.0,0.0,0.0]
[1777870629610,60.82,80212.17,0.37,0.0,0.0,0.0]
[1777870634643,60.82,80212.19,0.37,0.0,0.0,0.0]
[1777870637175,60.82,80200.61,0.37,0.0,0.0,0.0]
[1777870642699,60.82,80198.37,0.37,0.0,0.0,0.0]
[1777870643706,60.82,80203.67,0.37,0.0,0.0,0.0]
[1777870647732,60.82,80210.58,0.37,0.0,0.0,0.0]
[1777870651762,60.82,80216.59,0.37,0.0,0.0,0.0]
[1777870656796,60.82,80226.75,0.37,0.0,0.0,0.0]
[1777870661838,60.82,80228.27,0.37,0.0,0.0,0.0]
[1777870665859,60.82,80236.06,0.37,0.0,0.0,0.0]
[1777870669889,60.82,80241.11,0.37,0.0,0.0,0.0]
[1777870674924,60.82,80244.04,0.37,0.0,0.0,0.0]
[1777870679959,60.82,80245.14,0.37,0.0,0.0,0.0]
[1777870682980,60.82,80250.2,0.37,0.0,0.0,0.0]
[1777870688017,60.82,80251.53,0.37,0.0,0.0,0.0]
[1777870692052,60.82,80272.56,0.37,0.0,0.0,0.0]
[1777870694065,60.82,80278.08,0.37,0.0,0.0,0.0]
[1777870699112,60.82,80235.32,0.37,0.0,0.0,0.0]
[1777870704146,60.82,80236.07,0.37,0.0,0.0,0.0]
[1777870709180,60.82,80271.97,0.37,0.0,0.0,0.0]
[1777870711196,60.82,80274.87,0.37,0.0,0.0,0.0]
[1777870716230,60.82,80274.03,0.37,0.0,0.0,0.0]
[1777870721265,60.82,80271.08,0.37,0.0,0.0,0.0]
[1777870726303,60.82,80281.75,0.37,0.0,0.0,0.0]
[1777870727815,60.82,80276.11,0.37,0.0,0.0,0.0]
[1777870732342,60.82,80288.9,0.37,0.0,0.0,0.0]
[1777870737886,60.82,80289.78,0.37,0.0,0.0,0.0]
[1777870741406,60.82,80296.96,0.37,0.0,0.0,0.0]
[1777870742413,60.82,80302.24,0.37,0.0,0.0,0.0]
[1777870747956,60.82,80288.49,0.37,0.0,0.0,0.0]
[1777870753490,60.82,80286.06,0.37,0.0,0.0,0.0]
[1777870754503,60.82,80278.68,0.37,0.0,0.0,0.0]
[1777870759532,60.82,80276.28,0.37,0.0,0.0,0.0]
[1777870765575,60.82,80277.28,0.37,0.0,0.0,0.0]
[1777870768097,60.82,80267.53,0.37,0.0,0.0,0.0]
[1777870771624,60.82,80298.4,0.37,0.0,0.0,0.0]
[1777870776658,60.82,80302.22,0.37,0.0,0.0,0.0]
[1777870781694,60.82,80299.88,0.37,0.0,0.0,0.0]
[1777870786729,60.82,80300.79,0.37,0.0,0.0,0.0]
[1777870791763,60.82,80299.05,0.37,0.0,0.0,0.0]
[1777870796798,60.82,80297.81,0.37,0.0,0.0,0.0]
[1777870801842,60.82,80301.12,0.37,0.0,0.0,0.0]
[1777870802849,60.82,80309.95,0.37,0.0,0.0,0.0]
[1777870806877,60.82,80305.51,0.37,0.0,0.0,0.0]
[1777870809900,60.82,80295.14,0.37,0.0,0.0,0.0]
[1777870810906,60.82,80288.34,0.37,0.0,0.0,0.0]
[1777870813926,60.82,80314.53,0.37,0.0,0.0,0.0]
[1777870814933,60.82,80324.04,0.37,0.0,0.0,0.0]
[1777870819968,60.82,80328.14,0.37,0.0,0.0,0.0]
[1777870825009,60.82,80327.12,0.37,0.0,0.0,0.0]
[1777870830043,60.82,80325.48,0.37,0.0,0.0,0.0]
[1777870831050,60.82,80325.73,0.37,0.0,0.0,0.0]
[1777870834075,60.82,80334.39,0.37,0.0,0.0,0.0]
[1777870835080,60.82,80344.61,0.37,0.0,0.0,0.0]
[1777870840114,60.82,80348.64,0.37,0.0,0.0,0.0]
[1777870846158,60.82,80351.35,0.37,0.0,0.0,0.0]
[1777870849179,60.82,80361.53,0.37,0.0,0.0,0.0]
[1777870852200,60.82,80366.62,0.37,0.0,0.0,0.0]
[1777870853207,60.82,80359.75,0.37,0.0,0.0,0.0]
[1777870858244,60.82,80359.81,0.37,0.0,0.0,0.0]
[1777870863276,60.82,80363.94,0.37,0.0,0.0,0.0]
[1777870868311,60.82,80366.48,0.37,0.0,0.0,0.0]
[1777870873347,60.82,80368.44,0.37,0.0,0.0,0.0]
[1777870877374,60.82,80363.67,0.37,0.0,0.0,0.0]
[1777870879391,60.82,80349.01,0.37,0.0,0.0,0.0]
[1777870880400,60.82,80342.9,0.37,0.0,0.0,0.0]
[1777870883425,60.82,80336.7,0.37,0.0,0.0,0.0]
[1777870886445,60.82,80331.77,0.37,0.0,0.0,0.0]
[1777870891480,60.82,80330.26,0.37,0.0,0.0,0.0]
[1777870897522,60.82,80325.72,0.37,0.0,0.0,0.0]
[1777870902558,60.82,80323.23,0.37,0.0,0.0,0.0]
[1777870907592,60.82,80318.91,0.37,0.0,0.0,0.0]
[1777870912631,60.82,80317.76,0.37,0.0,0.0,0.0]
[1777870916654,60.82,80311.56,0.37,0.0,0.0,0.0]
[1777870919150,60.82,80306.79,0.37,0.0,0.0,0.0]
[1777870920683,60.82,80301.66,0.37,0.0,0.0,0.0]
[1777870925719,60.82,80302.18,0.37,0.0,0.0,0.0]
[1777870928740,60.82,80306.56,0.37,0.0,0.0,0.0]
[1777870929747,60.82,80313.52,0.37,0.0,0.0,0.0]
[1777870935263,60.82,80318.65,0.37,0.0,0.0,0.0]
[1777870938814,60.82,80323.11,0.37,0.0,0.0,0.0]
[1777870943849,60.82,80323.56,0.37,0.0,0.0,0.0]
[1777870947881,60.82,80314.25,0.37,0.0,0.0,0.0]
[1777870952916,60.82,80310.88,0.37,0.0,0.0,0.0]
[1777870954929,60.82,80305.97,0.37,0.0,0.0,0.0]
[1777870959431,60.82,80300.06,0.37,0.0,0.0,0.0]
[1777870964999,60.82,80299.26,0.37,0.0,0.0,0.0]
[1777870970038,60.82,80300.02,0.37,0.0,0.0,0.0]
[1777870975073,60.82,80297.78,0.37,0.0,0.0,0.0]
[1777870980111,60.82,80295.26,0.37,0.0,0.0,0.0]
[1777870985142,60.82,80297.67,0.37,0.0,0.0,0.0]
[1777870992193,60.82,80296.97,0.37,0.0,0.0,0.0]
[1777870997227,60.82,80303.32,0.37,0.0,0.0,0.0]
[1777871002266,60.82,80302.5,0.37,0.0,0.0,0.0]
[1777871007301,60.82,80300.37,0.37,0.0,0.0,0.0]
[1777871011328,60.82,80297.58,0.37,0.0,0.0,0.0]
[1777871013345,60.82,80293.14,0.37,0.0,0.0,0.0]
[1777871016378,60.82,80283.01,0.37,0.0,0.0,0.0]
[1777871018380,60.82,80277.22,0.37,0.0,0.0,0.0]
[1777871023415,60.82,80277.1,0.37,0.0,0.0,0.0]
[1777871026436,60.82,80272.78,0.37,0.0,0.0,0.0]
[1777871027443,60.82,80259.15,0.37,0.0,0.0,0.0]
[1777871029456,60.82,80244.76,0.37,0.0,0.0,0.0]
[1777871031470,60.82,80238.48,0.37,0.0,0.0,0.0]
[1777871035499,60.82,80242.98,0.37,0.0,0.0,0.0]
[1777871037513,60.82,80250.18,0.37,0.0,0.0,0.0]
[1777871039527,60.82,80255.95,0.37,0.0,0.0,0.0]
[1777871042548,60.82,80260.44,0.37,0.0,0.0,0.0]
[1777871045573,60.82,80268.5,0.37,0.0,0.0,0.0]
[1777871046581,60.82,80288.78,0.37,0.0,0.0,0.0]
[1777871051615,60.82,80306.65,0.37,0.0,0.0,0.0]
[1777871055643,60.82,80322.79,0.37,0.0,0.0,0.0]
[1777871060678,60.82,80322.29,0.37,0.0,0.0,0.0]
[1777871062692,60.82,80317.44,0.37,0.0,0.0,0.0]
[1777871067727,60.82,80313.35,0.37,0.0,0.0,0.0]
[1777871071754,60.82,80312.07,0.37,0.0,0.0,0.0]
[1777871076791,60.82,80311.2,0.37,0.0,0.0,0.0]
[1777871080274,60.82,80324.96,0.37,0.0,0.0,0.0]
[1777871085854,60.82,80321.35,0.37,0.0,0.0,0.0]
[1777871090900,60.82,80318.14,0.37,0.0,0.0,0.0]
[1777871096931,60.82,80316.77,0.37,0.0,0.0,0.0]
[1777871101966,60.82,80316.38,0.37,0.0,0.0,0.0]
[1777871107000,60.82,80320.73,0.37,0.0,0.0,0.0]
[1777871112040,60.82,80320.89,0.37,0.0,0.0,0.0]
[1777871114055,60.82,80330.62,0.37,0.0,0.0,0.0]
[1777871119089,60.82,80332.91,0.37,0.0,0.0,0.0]
[1777871120554,60.82,80328.2,0.37,0.0,0.0,0.0]
[1777871123117,60.82,80321.74,0.37,0.0,0.0,0.0]
[1777871125131,60.82,80317.32,0.37,0.0,0.0,0.0]
[1777871127146,60.82,80311.6,0.37,0.0,0.0,0.0]
[1777871131176,60.82,80306.91,0.37,0.0,0.0,0.0]
[1777871132180,60.82,80291.96,0.37,0.0,0.0,0.0]
[1777871133188,60.82,80284.42,0.37,0.0,0.0,0.0]
[1777871135203,60.82,80278.57,0.37,0.0,0.0,0.0]
[1777871139230,60.82,80283.44,0.37,0.0,0.0,0.0]
[1777871144266,60.82,80286.38,0.37,0.0,0.0,0.0]
[1777871149301,60.82,80289.14,0.37,0.0,0.0,0.0]
[1777871150308,60.82,80297.23,0.37,0.0,0.0,0.0]
[1777871155343,60.82,80301.23,0.37,0.0,0.0,0.0]
[1777871160378,60.82,80305.97,0.37,0.0,0.0,0.0]
[1777871165414,60.82,80303.7,0.37,0.0,0.0,0.0]
[1777871170449,60.82,80302.12,0.37,0.0,0.0,0.0]
[1777871176491,60.82,80301.01,0.37,0.0,0.0,0.0]
[1777871181526,60.82,80298.86,0.37,0.0,0.0,0.0]
[1777871186562,60.82,80299.74,0.37,0.0,0.0,0.0]
[1777871187568,60.82,80293.1,0.37,0.0,0.0,0.0]
[1777871190589,60.82,80299.49,0.37,0.0,0.0,0.0]
[1777871191596,60.82,80307.25,0.37,0.0,0.0,0.0]
[1777871196631,60.82,80307.29,0.37,0.0,0.0,0.0]
[1777871201690,60.82,80303.75,0.37,0.0,0.0,0.0]
[1777871205694,60.82,80298.77,0.37,0.0,0.0,0.0]
[1777871207707,60.82,80304.95,0.37,0.0,0.0,0.0]
[1777871212748,60.82,80306.68,0.37,0.0,0.0,0.0]
[1777871217783,60.82,80309.53,0.37,0.0,0.0,0.0]
[1777871222818,60.82,80312.08,0.37,0.0,0.0,0.0]
[1777871227850,60.82,80313.16,0.37,0.0,0.0,0.0]
[1777871232887,60.82,80314.77,0.37,0.0,0.0,0.0]
[1777871237924,60.82,80317.09,0.37,0.0,0.0,0.0]
[1777871243965,60.82,80317.12,0.37,0.0,0.0,0.0]
[1777871249000,60.82,80315.12,0.37,0.0,0.0,0.0]
[1777871251474,60.82,80316.07,0.37,0.0,0.0,0.0]
[1777871257056,60.82,80310.8,0.37,0.0,0.0,0.0]
[1777871258063,60.82,80303.2,0.37,0.0,0.0,0.0]
[1777871261545,60.82,80298.27,0.37,0.0,0.0,0.0]
[1777871266119,60.82,80294.0,0.37,0.0,0.0,0.0]
[1777871270148,60.82,80285.71,0.37,0.0,0.0,0.0]
[1777871275182,60.82,80277.51,0.37,0.0,0.0,0.0]
[1777871279209,60.82,80270.99,0.37,0.0,0.0,0.0]
[1777871281686,60.82,80257.48,0.37,0.0,0.0,0.0]
[1777871285256,60.82,80252.82,0.37,0.0,0.0,0.0]
[1777871290290,60.82,80251.45,0.37,0.0,0.0,0.0]
[1777871295324,60.82,80248.5,0.37,0.0,0.0,0.0]
[1777871300359,60.82,80251.76,0.37,0.0,0.0,0.0]
[1777871305395,60.82,80250.34,0.37,0.0,0.0,0.0]
[1777871310433,60.82,80247.58,0.37,0.0,0.0,0.0]
[1777871311897,60.82,80247.72,0.37,0.0,0.0,0.0]
[1777871317479,60.82,80247.67,0.37,0.0,0.0,0.0]
[1777871322515,60.82,80243.76,0.37,0.0,0.0,0.0]
[1777871327549,60.82,80239.55,0.37,0.0,0.0,0.0]
[1777871332588,60.82,80240.61,0.37,0.0,0.0,0.0]
[1777871335608,60.82,80235.16,0.37,0.0,0.0,0.0]
[1777871340058,60.82,80234.27,0.37,0.0,0.0,0.0]
[1777871340648,60.82,80233.43,0.37,0.0,0.0,0.0]
[1777871342221,60.82,80176.25,0.37,0.0,0.0,0.0]
[1777871342667,60.82,80159.17,0.37,0.0,0.0,0.0]
[1777871343667,60.82,80151.55,0.37,0.0,0.0,0.0]
[1777871348702,60.82,80158.31,0.37,0.0,0.0,0.0]
[1777871353736,60.82,80163.9,0.37,0.0,0.0,0.0]
[1777871354744,60.82,80169.61,0.37,0.0,0.0,0.0]
[1777871360786,60.82,80175.76,0.37,0.0,0.0,0.0]
[1777871362805,60.82,80148.64,0.37,0.0,0.0,0.0]
[1777871365825,60.82,80158.61,0.37,0.0,0.0,0.0]
[1777871370861,60.82,80157.04,0.37,0.0,0.0,0.0]
[1777871371868,60.82,80157.05,0.37,0.0,0.0,0.0]
[1777871374889,60.82,80161.87,0.37,0.0,0.0,0.0]
[1777871377910,60.82,80166.15,0.37,0.0,0.0,0.0]
[1777871378917,60.82,80171.01,0.37,0.0,0.0,0.0]
[1777871383953,60.82,80172.48,0.37,0.0,0.0,0.0]
[1777871385966,60.82,80178.09,0.37,0.0,0.0,0.0]
[1777871391001,60.82,80177.31,0.37,0.0,0.0,0.0]
[1777871396037,60.82,80176.56,0.37,0.0,0.0,0.0]
[1777871399058,60.82,80180.89,0.37,0.0,0.0,0.0]
[1777871404094,60.82,80182.35,0.37,0.0,0.0,0.0]
[1777871408132,60.82,80171.42,0.37,0.0,0.0,0.0]
[1777871411146,60.82,80175.95,0.37,0.0,0.0,0.0]
[1777871414171,60.82,80154.92,0.37,0.0,0.0,0.0]
[1777871416185,60.82,80150.46,0.37,0.0,0.0,0.0]
[1777871421218,60.82,80149.45,0.37,0.0,0.0,0.0]
[1777871426255,60.82,80149.11,0.37,0.0,0.0,0.0]
[1777871431291,60.82,80145.47,0.37,0.0,0.0,0.0]
[1777871436325,60.82,80150.06,0.37,0.0,0.0,0.0]
[1777871441359,60.82,80149.8,0.37,0.0,0.0,0.0]
[1777871446396,60.82,80148.18,0.37,0.0,0.0,0.0]
[1777871451430,60.82,80147.26,0.37,0.0,0.0,0.0]
[1777871454451,60.82,80154.81,0.37,0.0,0.0,0.0]
[1777871455460,60.82,80159.14,0.37,0.0,0.0,0.0]
[1777871460495,60.82,80161.95,0.37,0.0,0.0,0.0]
[1777871465529,60.82,80157.33,0.37,0.0,0.0,0.0]
[1777871470570,60.82,80157.67,0.37,0.0,0.0,0.0]
[1777871471571,60.82,80153.21,0.37,0.0,0.0,0.0]
[1777871474704,60.82,80145.54,0.37,0.0,0.0,0.0]
[1777871476614,60.82,80135.39,0.37,0.0,0.0,0.0]
[1777871478626,60.82,80140.95,0.37,0.0,0.0,0.0]
[1777871480640,60.82,80155.49,0.37,0.0,0.0,0.0]
[1777871483119,60.82,80160.57,0.37,0.0,0.0,0.0]
[1777871488701,60.82,80161.94,0.37,0.0,0.0,0.0]
[1777871491719,60.82,80160.66,0.37,0.0,0.0,0.0]
[1777871496752,60.82,80161.83,0.37,0.0,0.0,0.0]
[1777871498766,60.82,80152.54,0.37,0.0,0.0,0.0]
[1777871503802,60.82,80159.0,0.37,0.0,0.0,0.0]
[1777871506825,60.82,80164.92,0.37,0.0,0.0,0.0]
[1777871511858,60.82,80165.7,0.37,0.0,0.0,0.0]
[1777871516891,60.82,80169.4,0.37,0.0,0.0,0.0]
[1777871521932,60.82,80172.34,0.37,0.0,0.0,0.0]
[1777871522934,60.82,80179.48,0.37,0.0,0.0,0.0]
[1777871527969,60.82,80179.48,0.37,0.0,0.0,0.0]
[1777871528976,60.82,80163.18,0.37,0.0,0.0,0.0]
[1777871529984,60.82,80156.69,0.37,0.0,0.0,0.0]
[1777871531997,60.82,80149.93,0.37,0.0,0.0,0.0]
[1777871534013,60.82,80143.42,0.37,0.0,0.0,0.0]
[1777871539046,60.82,80137.09,0.37,0.0,0.0,0.0]
[1777871544081,60.82,80137.09,0.37,0.0,0.0,0.0]
[1777871547103,60.82,80131.36,0.37,0.0,0.0,0.0]
[1777871549116,60.82,80127.03,0.37,0.0,0.0,0.0]
[1777871551131,60.82,80119.09,0.37,0.0,0.0,0.0]
[1777871554152,60.82,80126.61,0.37,0.0,0.0,0.0]
[1777871556166,60.82,80131.96,0.37,0.0,0.0,0.0]
[1777871562208,60.82,80130.03,0.37,0.0,0.0,0.0]
[1777871567243,60.82,80129.46,0.37,0.0,0.0,0.0]
[1777871568250,60.82,80135.84,0.37,0.0,0.0,0.0]
[1777871573750,60.82,80137.98,0.37,0.0,0.0,0.0]
[1777871576310,60.82,80145.68,0.37,0.0,0.0,0.0]
[1777871581342,60.82,80146.21,0.37,0.0,0.0,0.0]
[1777871585370,60.82,80141.95,0.37,0.0,0.0,0.0]
[1777871590405,60.82,80138.92,0.37,0.0,0.0,0.0]
[1777871595443,60.82,80130.18,0.37,0.0,0.0,0.0]
[1777871600479,60.82,80130.22,0.37,0.0,0.0,0.0]
[1777871602491,60.82,80125.45,0.37,0.0,0.0,0.0]
[1777871607527,60.82,80125.43,0.37,0.0,0.0,0.0]
[1777871611555,60.82,80128.95,0.37,0.0,0.0,0.0]
[1777871616590,60.82,80132.38,0.37,0.0,0.0,0.0]
[1777871618604,60.82,80127.38,0.37,0.0,0.0,0.0]
[1777871621625,60.82,80122.88,0.37,0.0,0.0,0.0]
[1777871625655,60.82,80132.17,0.37,0.0,0.0,0.0]
[1777871627668,60.82,80127.91,0.37,0.0,0.0,0.0]
[1777871632702,60.82,80123.14,0.37,0.0,0.0,0.0]
[1777871637737,60.82,80121.86,0.37,0.0,0.0,0.0]
[1777871641765,60.82,80127.4,0.37,0.0,0.0,0.0]
[1777871646801,60.82,80127.56,0.37,0.0,0.0,0.0]
[1777871651835,60.82,80127.23,0.37,0.0,0.0,0.0]
[1777871652845,60.82,80117.26,0.37,0.0,0.0,0.0]
[1777871654344,60.82,80098.36,0.37,0.0,0.0,0.0]
[1777871659901,60.82,80104.16,0.37,0.0,0.0,0.0]
[1777871660904,60.82,80091.13,0.37,0.0,0.0,0.0]
[1777871661909,60.82,80077.68,0.37,0.0,0.0,0.0]
[1777871663923,60.82,80084.76,0.37,0.0,0.0,0.0]
[1777871665937,60.82,80091.19,0.37,0.0,0.0,0.0]
[1777871670972,60.82,80092.75,0.37,0.0,0.0,0.0]
[1777871671979,60.82,80095.46,0.37,0.0,0.0,0.0]
[1777871677014,60.82,80096.1,0.37,0.0,0.0,0.0]
[1777871682049,60.82,80096.21,0.37,0.0,0.0,0.0]
[1777871687084,60.82,80098.37,0.37,0.0,0.0,0.0]
[1777871692121,60.82,80106.57,0.37,0.0,0.0,0.0]
[1777871698162,60.82,80109.47,0.37,0.0,0.0,0.0]
[1777871703199,60.82,80110.21,0.37,0.0,0.0,0.0]
[1777871708233,60.82,80111.6,0.37,0.0,0.0,0.0]
[1777871713269,60.82,80111.3,0.37,0.0,0.0,0.0]
[1777871714281,60.82,80105.46,0.37,0.0,0.0,0.0]
[1777871719311,60.82,80108.35,0.37,0.0,0.0,0.0]
[1777871724345,60.82,80105.43,0.37,0.0,0.0,0.0]
[1777871726359,60.82,80100.69,0.37,0.0,0.0,0.0]
[1777871727367,60.82,80094.4,0.37,0.0,0.0,0.0]
[1777871730389,60.82,80089.95,0.37,0.0,0.0,0.0]
[1777871731396,60.82,80089.9,0.37,0.0,0.0,0.0]
[1777871732403,60.82,80097.38,0.37,0.0,0.0,0.0]
[1777871735424,60.82,80102.36,0.37,0.0,0.0,0.0]
[1777871740459,60.82,80103.1,0.37,0.0,0.0,0.0]
[1777871745494,60.82,80103.8,0.37,0.0,0.0,0.0]
[1777871750529,60.82,80106.45,0.37,0.0,0.0,0.0]
[1777871755566,60.82,80105.59,0.37,0.0,0.0,0.0]
[1777871761608,60.82,80104.82,0.37,0.0,0.0,0.0]
[1777871766640,60.82,80108.44,0.37,0.0,0.0,0.0]
[1777871771679,60.82,80109.59,0.37,0.0,0.0,0.0]
[1777871773692,60.82,80115.24,0.37,0.0,0.0,0.0]
[1777871778753,60.82,80119.62,0.37,0.0,0.0,0.0]
[1777871779760,60.82,80104.46,0.37,0.0,0.0,0.0]
[1777871780766,60.82,80086.93,0.37,0.0,0.0,0.0]
[1777871785802,60.82,80085.96,0.37,0.0,0.0,0.0]
[1777871786810,60.82,80076.16,0.37,0.0,0.0,0.0]
[1777871788823,60.82,80080.79,0.37,0.0,0.0,0.0]
[1777871791843,60.82,80083.61,0.37,0.0,0.0,0.0]
[1777871796880,60.82,80075.08,0.37,0.0,0.0,0.0]
[1777871797886,60.82,80059.09,0.37,0.0,0.0,0.0]
[1777871801915,60.82,80044.18,0.37,0.0,0.0,0.0]
[1777871802923,60.82,80032.77,0.37,0.0,0.0,0.0]
[1777871807957,60.82,80034.48,0.37,0.0,0.0,0.0]
[1777871811989,60.82,80029.48,0.37,0.0,0.0,0.0]
[1777871815481,60.82,80035.04,0.37,0.0,0.0,0.0]
[1777871821055,60.82,80037.36,0.37,0.0,0.0,0.0]
[1777871822060,60.82,80045.46,0.37,0.0,0.0,0.0]
[1777871823069,60.82,80050.81,0.37,0.0,0.0,0.0]
[1777871825085,60.82,80058.4,0.37,0.0,0.0,0.0]
[1777871827095,60.82,80054.21,0.37,0.0,0.0,0.0]
[1777871831123,60.82,80059.41,0.37,0.0,0.0,0.0]
[1777871836159,60.82,80060.91,0.37,0.0,0.0,0.0]
[1777871839184,60.82,80073.09,0.37,0.0,0.0,0.0]
[1777871841195,60.82,80081.04,0.37,0.0,0.0,0.0]
[1777871842202,60.82,80085.6,0.37,0.0,0.0,0.0]
[1777871845225,60.82,80090.06,0.37,0.0,0.0,0.0]
[1777871846232,60.82,80085.68,0.37,0.0,0.0,0.0]
[1777871851267,60.82,80087.04,0.37,0.0,0.0,0.0]
[1777871856302,60.82,80089.17,0.37,0.0,0.0,0.0]
[1777871860336,60.82,80094.55,0.37,0.0,0.0,0.0]
[1777871862345,60.82,80102.95,0.37,0.0,0.0,0.0]
[1777871863350,60.82,80108.2,0.37,0.0,0.0,0.0]
[1777871864357,60.82,80103.74,0.37,0.0,0.0,0.0]
[1777871865366,60.82,80096.81,0.37,0.0,0.0,0.0]
[1777871867379,60.82,80090.47,0.37,0.0,0.0,0.0]
[1777871868386,60.82,80083.78,0.37,0.0,0.0,0.0]
[1777871873423,60.82,80077.11,0.37,0.0,0.0,0.0]
[1777871879467,60.82,80073.65,0.37,0.0,0.0,0.0]
[1777871881481,60.82,80077.92,0.37,0.0,0.0,0.0]
[1777871884502,60.82,80082.05,0.37,0.0,0.0,0.0]
[1777871889538,60.82,80083.79,0.37,0.0,0.0,0.0]
[1777871894575,60.82,80092.48,0.37,0.0,0.0,0.0]
[1777871899607,60.82,80094.57,0.37,0.0,0.0,0.0]
[1777871906114,60.82,80093.93,0.37,0.0,0.0,0.0]
[1777871911690,60.82,80095.56,0.37,0.0,0.0,0.0]
[1777871916729,60.82,80095.58,0.37,0.0,0.0,0.0]
[1777871921763,60.82,80092.13,0.37,0.0,0.0,0.0]
[1777871926798,60.82,80089.23,0.37,0.0,0.0,0.0]
[1777871931833,60.82,80092.62,0.37,0.0,0.0,0.0]
[1777871936346,60.82,80082.09,0.37,0.0,0.0,0.0]
[1777871937879,60.82,80070.04,0.37,0.0,0.0,0.0]
[1777871942914,60.82,80072.02,0.37,0.0,0.0,0.0]
[1777871944928,60.82,80078.72,0.37,0.0,0.0,0.0]
[1777871949962,60.82,80078.83,0.37,0.0,0.0,0.0]
[1777871956487,60.82,80079.28,0.37,0.0,0.0,0.0]
[1777871959026,60.82,80084.96,0.37,0.0,0.0,0.0]
[1777871964061,60.82,80087.05,0.37,0.0,0.0,0.0]
[1777871966557,60.82,80075.72,0.37,0.0,0.0,0.0]
[1777871971110,60.82,80072.12,0.37,0.0,0.0,0.0]
[1777871975138,60.82,80076.72,0.37,0.0,0.0,0.0]
[1777871976627,60.82,80088.96,0.37,0.0,0.0,0.0]
[1777871978159,60.82,80084.74,0.37,0.0,0.0,0.0]
[1777871980701,60.82,80081.64,0.37,0.0,0.0,0.0]
[1777871980724,60.82,80071.92,0.37,0.0,0.0,0.0]
[1777871981745,60.82,80071.92,0.37,0.0,0.0,0.0]
[1777871982202,60.82,80022.76,0.37,0.0,0.0,0.0]
[1777871983198,60.82,80008.95,0.37,0.0,0.0,0.0]
[1777871988231,60.82,80005.83,0.37,0.0,0.0,0.0]
[1777871993268,60.82,80004.85,0.37,0.0,0.0,0.0]
[1777871998304,60.82,80008.46,0.37,0.0,0.0,0.0]
[1777872003336,60.82,80005.07,0.37,0.0,0.0,0.0]
[1777872008371,60.82,80005.04,0.37,0.0,0.0,0.0]
[1777872013406,60.82,80006.89,0.37,0.0,0.0,0.0]
[1777872017435,60.82,80012.67,0.37,0.0,0.0,0.0]
[1777872022478,60.82,80014.11,0.37,0.0,0.0,0.0]
[1777872027503,60.82,80015.28,0.37,0.0,0.0,0.0]
[1777872031532,60.82,80017.42,0.37,0.0,0.0,0.0]
[1777872036567,60.82,80017.51,0.37,0.0,0.0,0.0]
[1777872041602,60.82,80016.96,0.37,0.0,0.0,0.0]
[1777872046639,60.82,80017.01,0.37,0.0,0.0,0.0]
[1777872051673,60.82,80017.74,0.37,0.0,0.0,0.0]
[1777872056709,60.82,80017.6,0.37,0.0,0.0,0.0]
[1777872061744,60.82,80015.71,0.37,0.0,0.0,0.0]
[1777872066779,60.82,80015.38,0.37,0.0,0.0,0.0]
[1777872071814,60.82,80015.96,0.37,0.0,0.0,0.0]
[1777872076849,60.82,80015.23,0.37,0.0,0.0,0.0]
[1777872081884,60.82,80019.5,0.37,0.0,0.0,0.0]
[1777872087422,60.82,80017.64,0.37,0.0,0.0,0.0]
[1777872091953,60.82,80018.41,0.37,0.0,0.0,0.0]
[1777872097492,60.82,80023.27,0.37,0.0,0.0,0.0]
[1777872103030,60.82,80021.24,0.37,0.0,0.0,0.0]
[1777872108067,60.82,80021.84,0.37,0.0,0.0,0.0]
[1777872113102,60.82,80021.39,0.37,0.0,0.0,0.0]
[1777872117635,60.82,80026.81,0.37,0.0,0.0,0.0]
[1777872123172,60.82,80027.59,0.37,0.0,0.0,0.0]
[1777872128206,60.82,80028.94,0.37,0.0,0.0,0.0]
[1777872133243,60.82,80027.65,0.37,0.0,0.0,0.0]
[1777872138277,60.82,80031.51,0.37,0.0,0.0,0.0]
[1777872143311,60.82,80029.93,0.37,0.0,0.0,0.0]
[1777872148347,60.82,80033.82,0.37,0.0,0.0,0.0]
[1777872151369,60.82,80033.18,0.37,0.0,0.0,0.0]
[1777872156403,60.82,80032.03,0.37,0.0,0.0,0.0]
[1777872161440,60.82,80033.97,0.37,0.0,0.0,0.0]
[1777872166474,60.82,80033.42,0.37,0.0,0.0,0.0]
[1777872171509,60.82,80034.04,0.37,0.0,0.0,0.0]
[1777872176546,60.82,80033.03,0.37,0.0,0.0,0.0]
[1777872181580,60.82,80034.07,0.37,0.0,0.0,0.0]
[1777872186614,60.82,80033.7,0.37,0.0,0.0,0.0]
[1777872191649,60.82,80035.11,0.37,0.0,0.0,0.0]
[1777872195677,60.82,80040.26,0.37,0.0,0.0,0.0]
[1777872200713,60.82,80039.71,0.37,0.0,0.0,0.0]
[1777872205749,60.82,80041.77,0.37,0.0,0.0,0.0]
[1777872210783,60.82,80038.11,0.37,0.0,0.0,0.0]
[1777872211790,60.82,80039.46,0.37,0.0,0.0,0.0]
[1777872216830,60.82,80037.68,0.37,0.0,0.0,0.0]
[1777872221860,60.82,80037.38,0.37,0.0,0.0,0.0]
[1777872226894,60.82,80035.68,0.37,0.0,0.0,0.0]
[1777872231931,60.82,80035.39,0.37,0.0,0.0,0.0]
[1777872236965,60.82,80035.31,0.37,0.0,0.0,0.0]
[1777872242000,60.82,80037.6,0.37,0.0,0.0,0.0]
[1777872247034,60.82,80035.21,0.37,0.0,0.0,0.0]
[1777872252070,60.82,80035.07,0.37,0.0,0.0,0.0]
[1777872257105,60.82,80035.19,0.37,0.0,0.0,0.0]
[1777872262140,60.82,80034.83,0.37,0.0,0.0,0.0]
[1777872267175,60.82,80036.61,0.37,0.0,0.0,0.0]
[1777872271202,60.82,80036.64,0.37,0.0,0.0,0.0]
[1777872276238,60.82,80037.15,0.37,0.0,0.0,0.0]
[1777872281274,60.82,80038.54,0.37,0.0,0.0,0.0]
[1777872286308,60.82,80037.56,0.37,0.0,0.0,0.0]
[1777872287315,60.82,80031.28,0.37,0.0,0.0,0.0]
[1777872292350,60.82,80032.1,0.37,0.0,0.0,0.0]
[1777872297385,60.82,80032.53,0.37,0.0,0.0,0.0]
[1777872302420,60.82,80029.14,0.37,0.0,0.0,0.0]
[1777872308971,60.82,80029.62,0.37,0.0,0.0,0.0]
[1777872317524,60.82,80031.85,0.37,0.0,0.0,0.0]
[1777872323570,60.82,80032.2,0.37,0.0,0.0,0.0]
[1777872329111,60.82,80035.1,0.37,0.0,0.0,0.0]
[1777872333676,60.82,80035.56,0.37,0.0,0.0,0.0]
[1777872338706,60.82,80035.57,0.37,0.0,0.0,0.0]
[1777872343741,60.82,80036.52,0.37,0.0,0.0,0.0]
[1777872346762,60.82,80040.89,0.37,0.0,0.0,0.0]
[1777872347769,60.82,80064.25,0.37,0.0,0.0,0.0]
[1777872352805,60.82,80066.78,0.37,0.0,0.0,0.0]
[1777872354823,60.82,80080.0,0.37,0.0,0.0,0.0]
[1777872359855,60.82,80077.25,0.37,0.0,0.0,0.0]
[1777872363884,60.82,80071.44,0.37,0.0,0.0,0.0]
[1777872364903,60.82,80044.62,0.37,0.0,0.0,0.0]
[1777872365898,60.82,80014.61,0.37,0.0,0.0,0.0]
[1777872370939,60.82,80005.81,0.37,0.0,0.0,0.0]
[1777872371943,60.82,79998.41,0.37,0.0,0.0,0.0]
[1777872376987,60.82,80000.05,0.37,0.0,0.0,0.0]
[1777872377991,60.82,80012.48,0.37,0.0,0.0,0.0]
[1777872383027,60.82,80010.51,0.37,0.0,0.0,0.0]
[1777872388062,60.82,80013.62,0.37,0.0,0.0,0.0]
[1777872391083,60.82,80012.74,0.37,0.0,0.0,0.0]
[1777872393096,60.82,80005.24,0.37,0.0,0.0,0.0]
[1777872398133,60.82,79992.2,0.37,0.0,0.0,0.0]
[1777872399139,60.82,79986.42,0.37,0.0,0.0,0.0]
[1777872404174,60.82,79982.16,0.37,0.0,0.0,0.0]
[1777872409208,60.82,79985.18,0.37,0.0,0.0,0.0]
[1777872413238,60.82,79989.18,0.37,0.0,0.0,0.0]
[1777872416258,60.82,79995.71,0.37,0.0,0.0,0.0]
[1777872421292,60.82,79996.93,0.37,0.0,0.0,0.0]
[1777872427334,60.82,79997.52,0.37,0.0,0.0,0.0]
[1777872429836,60.82,79980.25,0.37,0.0,0.0,0.0]
[1777872431362,60.82,79966.0,0.37,0.0,0.0,0.0]
[1777872432369,60.82,79959.28,0.37,0.0,0.0,0.0]
[1777872437405,60.82,79956.44,0.37,0.0,0.0,0.0]
[1777872442442,60.82,79952.9,0.37,0.0,0.0,0.0]
[1777872447475,60.82,79949.32,0.37,0.0,0.0,0.0]
[1777872451503,60.82,79940.76,0.37,0.0,0.0,0.0]
[1777872453516,60.82,79955.02,0.37,0.0,0.0,0.0]
[1777872454524,60.82,79965.87,0.37,0.0,0.0,0.0]
[1777872460051,60.82,79966.5,0.37,0.0,0.0,0.0]
[1777872465602,60.82,79971.61,0.37,0.0,0.0,0.0]
[1777872466609,60.82,79984.96,0.37,0.0,0.0,0.0]
[1777872467615,60.82,79992.29,0.37,0.0,0.0,0.0]
[1777872470120,60.82,79997.04,0.37,0.0,0.0,0.0]
[1777872475670,60.82,80000.32,0.37,0.0,0.0,0.0]
[1777872478692,60.82,80004.48,0.37,0.0,0.0,0.0]
[1777872483727,60.82,80004.75,0.37,0.0,0.0,0.0]
[1777872485742,60.82,80009.51,0.37,0.0,0.0,0.0]
[1777872487754,60.82,80015.35,0.37,0.0,0.0,0.0]
[1777872492794,60.82,80017.31,0.37,0.0,0.0,0.0]
[1777872497829,60.82,80017.03,0.37,0.0,0.0,0.0]
[1777872502860,60.82,80020.36,0.37,0.0,0.0,0.0]
[1777872503867,60.82,80014.77,0.37,0.0,0.0,0.0]
[1777872508912,60.82,80010.11,0.37,0.0,0.0,0.0]
[1777872511934,60.82,80010.64,0.37,0.0,0.0,0.0]
[1777872520997,60.82,80011.68,0.37,0.0,0.0,0.0]
[1777872526034,60.82,80014.71,0.37,0.0,0.0,0.0]
[1777872531069,60.82,80014.42,0.37,0.0,0.0,0.0]
[1777872536105,60.82,80018.02,0.37,0.0,0.0,0.0]
[1777872540138,60.82,80013.59,0.37,0.0,0.0,0.0]
[1777872546179,60.82,80009.95,0.37,0.0,0.0,0.0]
[1777872551215,60.82,80015.75,0.37,0.0,0.0,0.0]
[1777872556250,60.82,80016.83,0.37,0.0,0.0,0.0]
[1777872561284,60.82,80016.99,0.37,0.0,0.0,0.0]
[1777872566320,60.82,80019.06,0.37,0.0,0.0,0.0]
[1777872572369,60.82,80019.34,0.37,0.0,0.0,0.0]
[1777872577397,60.82,80018.56,0.37,0.0,0.0,0.0]
[1777872582432,60.82,80018.69,0.37,0.0,0.0,0.0]
[1777872586459,60.82,80014.5,0.37,0.0,0.0,0.0]
[1777872590961,60.82,79999.75,0.37,0.0,0.0,0.0]
[1777872592502,60.82,79982.96,0.37,0.0,0.0,0.0]
[1777872594516,60.82,79978.24,0.37,0.0,0.0,0.0]
[1777872599550,60.82,79979.66,0.37,0.0,0.0,0.0]
[1777872604586,60.82,79976.04,0.37,0.0,0.0,0.0]
[1777872609621,60.82,79974.11,0.37,0.0,0.0,0.0]
[1777872614658,60.82,79973.96,0.37,0.0,0.0,0.0]
[1777872615666,60.82,79968.61,0.37,0.0,0.0,0.0]
[1777872617677,60.82,79973.35,0.37,0.0,0.0,0.0]
[1777872622713,60.82,79973.81,0.37,0.0,0.0,0.0]
[1777872629761,60.82,79974.38,0.37,0.0,0.0,0.0]
[1777872631248,60.82,79974.51,0.37,0.0,0.0,0.0]
[1777872636811,60.82,79975.34,0.37,0.0,0.0,0.0]
[1777872641845,60.82,79975.44,0.37,0.0,0.0,0.0]
[1777872647888,60.82,79976.14,0.37,0.0,0.0,0.0]
[1777872651388,60.82,79971.35,0.37,0.0,0.0,0.0]
[1777872656952,60.82,79971.96,0.37,0.0,0.0,0.0]
[1777872662996,60.82,79972.48,0.37,0.0,0.0,0.0]
[1777872665013,60.82,79958.99,0.37,0.0,0.0,0.0]
[1777872667029,60.82,79965.69,0.37,0.0,0.0,0.0]
[1777872671053,60.82,79959.67,0.37,0.0,0.0,0.0]
[1777872676089,60.82,79959.92,0.37,0.0,0.0,0.0]
[1777872679108,60.82,79952.8,0.37,0.0,0.0,0.0]
[1777872681123,60.82,79948.82,0.37,0.0,0.0,0.0]
[1777872683138,60.82,79957.23,0.37,0.0,0.0,0.0]
[1777872684144,60.82,79967.51,0.37,0.0,0.0,0.0]
[1777872685151,60.82,79961.68,0.37,0.0,0.0,0.0]
[1777872688172,60.82,79978.63,0.37,0.0,0.0,0.0]
[1777872691209,60.82,79975.5,0.37,0.0,0.0,0.0]
[1777872693213,60.82,79987.71,0.37,0.0,0.0,0.0]
[1777872697244,60.82,80004.0,0.37,0.0,0.0,0.0]
[1777872698253,60.82,80010.42,0.37,0.0,0.0,0.0]
[1777872702287,60.82,80014.54,0.37,0.0,0.0,0.0]
[1777872707317,60.82,80013.88,0.37,0.0,0.0,0.0]
[1777872712352,60.82,80012.29,0.37,0.0,0.0,0.0]
[1777872717386,60.82,80012.01,0.37,0.0,0.0,0.0]
[1777872720408,60.82,80017.65,0.37,0.0,0.0,0.0]
[1777872725443,60.82,80015.15,0.37,0.0,0.0,0.0]
[1777872731485,60.82,80015.62,0.37,0.0,0.0,0.0]
[1777872736520,60.82,80014.86,0.37,0.0,0.0,0.0]
[1777872741557,60.82,80016.54,0.37,0.0,0.0,0.0]
[1777872746591,60.82,80018.06,0.37,0.0,0.0,0.0]
[1777872752092,60.82,80016.93,0.37,0.0,0.0,0.0]
[1777872757667,60.82,80017.87,0.37,0.0,0.0,0.0]
[1777872758676,60.82,80028.14,0.37,0.0,0.0,0.0]
[1777872763710,60.82,80027.78,0.37,0.0,0.0,0.0]
[1777872768745,60.82,80027.05,0.37,0.0,0.0,0.0]
[1777872773780,60.82,80026.19,0.37,0.0,0.0,0.0]
[1777872778814,60.82,80029.23,0.37,0.0,0.0,0.0]
[1777872783852,60.82,80032.75,0.37,0.0,0.0,0.0]
[1777872784857,60.82,80036.66,0.37,0.0,0.0,0.0]
[1777872785869,60.82,80025.29,0.37,0.0,0.0,0.0]
[1777872789894,60.82,80020.97,0.37,0.0,0.0,0.0]
[1777872794927,60.82,80024.08,0.37,0.0,0.0,0.0]
[1777872799963,60.82,80021.33,0.37,0.0,0.0,0.0]
[1777872804998,60.82,80022.94,0.37,0.0,0.0,0.0]
[1777872811040,60.82,80023.07,0.37,0.0,0.0,0.0]
[1777872816075,60.82,80023.38,0.37,0.0,0.0,0.0]
[1777872821110,60.82,80025.55,0.37,0.0,0.0,0.0]
[1777872822593,60.82,80007.32,0.37,0.0,0.0,0.0]
[1777872824133,60.82,79989.9,0.37,0.0,0.0,0.0]
[1777872825138,60.82,79984.59,0.37,0.0,0.0,0.0]
[1777872830175,60.82,79986.59,0.37,0.0,0.0,0.0]
[1777872835208,60.82,79986.29,0.37,0.0,0.0,0.0]
[1777872840243,60.82,79989.99,0.37,0.0,0.0,0.0]
[1777872844272,60.82,79994.73,0.37,0.0,0.0,0.0]
[1777872846286,60.82,79987.56,0.37,0.0,0.0,0.0]
[1777872847016,60.82,79987.56,0.37,0.0,0.0,0.0]
[1777872847293,60.82,79988.74,0.37,0.0,0.0,0.0]
[1777872849124,60.82,79988.74,0.37,0.0,0.0,0.0]
[1777872849307,60.82,79988.67,0.37,0.0,0.0,0.0]
[1777872855350,60.82,79991.02,0.37,0.0,0.0,0.0]
[1777872856387,60.82,80008.34,0.37,0.0,0.0,0.0]
[1777872859378,60.82,80003.29,0.37,0.0,0.0,0.0]
[1777872865421,60.82,80002.46,0.37,0.0,0.0,0.0]
[1777872870455,60.82,79999.39,0.37,0.0,0.0,0.0]
[1777872871465,60.82,79999.21,0.37,0.0,0.0,0.0]
[1777872873482,60.82,79992.92,0.37,0.0,0.0,0.0]
[1777872875492,60.82,79985.56,0.37,0.0,0.0,0.0]
[1777872876501,60.82,79979.73,0.37,0.0,0.0,0.0]
[1777872878513,60.82,79967.44,0.37,0.0,0.0,0.0]
[1777872879520,60.82,79962.81,0.37,0.0,0.0,0.0]
[1777872884563,60.82,79964.75,0.37,0.0,0.0,0.0]
[1777872889592,60.82,79963.17,0.37,0.0,0.0,0.0]
[1777872894629,60.82,79965.87,0.37,0.0,0.0,0.0]
[1777872897650,60.82,79970.37,0.37,0.0,0.0,0.0]
[1777872902686,60.82,79971.75,0.37,0.0,0.0,0.0]
[1777872904699,60.82,79967.25,0.37,0.0,0.0,0.0]
[1777872909734,60.82,79971.62,0.37,0.0,0.0,0.0]
[1777872912755,60.82,79977.67,0.37,0.0,0.0,0.0]
[1777872914769,60.82,79990.92,0.37,0.0,0.0,0.0]
[1777872915777,60.82,80000.2,0.37,0.0,0.0,0.0]
[1777872921818,60.82,79998.44,0.37,0.0,0.0,0.0]
[1777872926852,60.82,79998.75,0.37,0.0,0.0,0.0]
[1777872931888,60.82,79999.55,0.37,0.0,0.0,0.0]
[1777872936924,60.82,79997.66,0.37,0.0,0.0,0.0]
[1777872941958,60.82,79996.15,0.37,0.0,0.0,0.0]
[1777872946993,60.82,79996.8,0.37,0.0,0.0,0.0]
[1777872952029,60.82,79997.54,0.37,0.0,0.0,0.0]
[1777872957064,60.82,79996.83,0.37,0.0,0.0,0.0]
[1777872963609,60.82,79998.6,0.37,0.0,0.0,0.0]
[1777872969148,60.82,79999.33,0.37,0.0,0.0,0.0]
[1777872974183,60.82,80002.3,0.37,0.0,0.0,0.0]
[1777872979218,60.82,80002.44,0.37,0.0,0.0,0.0]
[1777872984253,60.82,80000.53,0.37,0.0,0.0,0.0]
[1777872989290,60.82,80001.72,0.37,0.0,0.0,0.0]
[1777872992311,60.82,80001.89,0.37,0.0,0.0,0.0]
[1777872997347,60.82,80001.15,0.37,0.0,0.0,0.0]
[1777873002382,60.82,80002.32,0.37,0.0,0.0,0.0]
[1777873007416,60.82,80002.33,0.37,0.0,0.0,0.0]
[1777873013459,60.82,80002.19,0.37,0.0,0.0,0.0]
[1777873018494,60.82,80001.7,0.37,0.0,0.0,0.0]
[1777873022521,60.82,80009.73,0.37,0.0,0.0,0.0]
[1777873025542,60.82,80013.66,0.37,0.0,0.0,0.0]
[1777873026551,60.82,80005.51,0.37,0.0,0.0,0.0]
[1777873027556,60.82,80001.34,0.37,0.0,0.0,0.0]
[1777873033600,60.82,79996.49,0.37,0.0,0.0,0.0]
[1777873038637,60.82,79995.45,0.37,0.0,0.0,0.0]
[1777873040656,60.82,80007.0,0.37,0.0,0.0,0.0]
[1777873041661,60.82,80012.26,0.37,0.0,0.0,0.0]
[1777873042670,60.82,80019.72,0.37,0.0,0.0,0.0]
[1777873046696,60.82,80024.59,0.37,0.0,0.0,0.0]
[1777873048710,60.82,80029.5,0.37,0.0,0.0,0.0]
[1777873049717,60.82,80035.94,0.37,0.0,0.0,0.0]
[1777873050724,60.82,80040.95,0.37,0.0,0.0,0.0]
[1777873051731,60.82,80039.37,0.37,0.0,0.0,0.0]
[1777873056766,60.82,80038.9,0.37,0.0,0.0,0.0]
[1777873058779,60.82,80034.1,0.37,0.0,0.0,0.0]
[1777873059787,60.82,80027.7,0.37,0.0,0.0,0.0]
[1777873061801,60.82,80023.0,0.37,0.0,0.0,0.0]
[1777873066839,60.82,80025.55,0.37,0.0,0.0,0.0]
[1777873071879,60.82,80027.58,0.37,0.0,0.0,0.0]
[1777873076910,60.82,80030.72,0.37,0.0,0.0,0.0]
[1777873081947,60.82,80030.46,0.37,0.0,0.0,0.0]
[1777873086980,60.82,80031.97,0.37,0.0,0.0,0.0]
[1777873092015,60.82,80032.67,0.37,0.0,0.0,0.0]
[1777873097051,60.82,80034.39,0.37,0.0,0.0,0.0]
[1777873098057,60.82,80038.56,0.37,0.0,0.0,0.0]
[1777873102090,60.82,80027.04,0.37,0.0,0.0,0.0]
[1777873107124,60.82,80026.91,0.37,0.0,0.0,0.0]
[1777873111151,60.82,80028.81,0.37,0.0,0.0,0.0]
[1777873112158,60.82,80034.51,0.37,0.0,0.0,0.0]
[1777873114660,60.82,80042.04,0.37,0.0,0.0,0.0]
[1777873117193,60.82,80049.26,0.37,0.0,0.0,0.0]
[1777873122231,60.82,80047.85,0.37,0.0,0.0,0.0]
[1777873127266,60.82,80047.27,0.37,0.0,0.0,0.0]
[1777873130313,60.82,80046.84,0.37,0.0,0.0,0.0]
[1777873130409,60.82,80046.96,0.37,0.0,0.0,0.0]
[1777873131413,60.82,80046.96,0.37,0.0,0.0,0.0]
[1777873131503,60.82,80047.67,0.37,0.0,0.0,0.0]
[1777873138344,60.82,80044.85,0.37,0.0,0.0,0.0]
[1777873142370,60.82,80036.61,0.37,0.0,0.0,0.0]
[1777873147406,60.82,80038.27,0.37,0.0,0.0,0.0]
[1777873148413,60.82,80044.07,0.37,0.0,0.0,0.0]
[1777873152442,60.82,80050.27,0.37,0.0,0.0,0.0]
[1777873157475,60.82,80051.37,0.37,0.0,0.0,0.0]
[1777873163518,60.82,80053.43,0.37,0.0,0.0,0.0]
[1777873168555,60.82,80052.28,0.37,0.0,0.0,0.0]
[1777873171574,60.82,80054.21,0.37,0.0,0.0,0.0]
[1777873172581,60.82,80059.23,0.37,0.0,0.0,0.0]
[1777873176610,60.82,80070.38,0.37,0.0,0.0,0.0]
[1777873182651,60.82,80070.71,0.37,0.0,0.0,0.0]
[1777873187687,60.82,80072.67,0.37,0.0,0.0,0.0]
[1777873192721,60.82,80072.67,0.37,0.0,0.0,0.0]
[1777873197756,60.82,80070.29,0.37,0.0,0.0,0.0]
[1777873202795,60.82,80075.81,0.37,0.0,0.0,0.0]
[1777873207829,60.82,80076.7,0.37,0.0,0.0,0.0]
[1777873212872,60.82,80079.08,0.37,0.0,0.0,0.0]
[1777873213871,60.82,80072.35,0.37,0.0,0.0,0.0]
[1777873216894,60.82,80079.4,0.37,0.0,0.0,0.0]
[1777873221930,60.82,80076.8,0.37,0.0,0.0,0.0]
[1777873228977,60.82,80079.0,0.37,0.0,0.0,0.0]
[1777873231999,60.82,80075.61,0.37,0.0,0.0,0.0]
[1777873237034,60.82,80075.5,0.37,0.0,0.0,0.0]
[1777873242069,60.82,80075.62,0.37,0.0,0.0,0.0]
[1777873245821,60.82,80072.59,0.37,0.0,0.0,0.0]
[1777873246097,60.82,80072.78,0.37,0.0,0.0,0.0]
[1777873251134,60.82,80072.5,0.37,0.0,0.0,0.0]
[1777873255645,60.82,80065.15,0.37,0.0,0.0,0.0]
[1777873262238,60.82,80065.11,0.37,0.0,0.0,0.0]
[1777873267274,60.82,80065.86,0.37,0.0,0.0,0.0]
[1777873272308,60.82,80062.84,0.37,0.0,0.0,0.0]
[1777873275817,60.82,80046.34,0.37,0.0,0.0,0.0]
[1777873281372,60.82,80046.31,0.37,0.0,0.0,0.0]
[1777873286407,60.82,80046.88,0.37,0.0,0.0,0.0]
[1777873291442,60.82,80048.19,0.37,0.0,0.0,0.0]
[1777873292448,60.82,80042.48,0.37,0.0,0.0,0.0]
[1777873297483,60.82,80041.84,0.37,0.0,0.0,0.0]
[1777873299498,60.82,80035.85,0.37,0.0,0.0,0.0]
[1777873304534,60.82,80033.19,0.37,0.0,0.0,0.0]
[1777873309568,60.82,80034.64,0.37,0.0,0.0,0.0]
[1777873314602,60.82,80033.65,0.37,0.0,0.0,0.0]
[1777873319638,60.82,80032.86,0.37,0.0,0.0,0.0]
[1777873326171,60.82,80035.3,0.37,0.0,0.0,0.0]
[1777873330717,60.82,80027.57,0.37,0.0,0.0,0.0]
[1777873336241,60.82,80025.11,0.37,0.0,0.0,0.0]
[1777873341794,60.82,80024.72,0.37,0.0,0.0,0.0]
[1777873346831,60.82,80022.17,0.37,0.0,0.0,0.0]
[1777873349850,60.82,80025.75,0.37,0.0,0.0,0.0]
[1777873350857,60.82,80029.78,0.37,0.0,0.0,0.0]
[1777873351863,60.82,80028.74,0.37,0.0,0.0,0.0]
[1777873356898,60.82,80030.58,0.37,0.0,0.0,0.0]
[1777873361941,60.82,80029.82,0.37,0.0,0.0,0.0]
[1777873366976,60.82,80029.37,0.37,0.0,0.0,0.0]
[1777873372014,60.82,80027.41,0.37,0.0,0.0,0.0]
[1777873376568,60.82,80025.68,0.37,0.0,0.0,0.0]
[1777873377050,60.82,80026.27,0.37,0.0,0.0,0.0]
[1777873381079,60.82,80022.46,0.37,0.0,0.0,0.0]
[1777873384098,60.82,80026.88,0.37,0.0,0.0,0.0]
[1777873389136,60.82,80027.14,0.37,0.0,0.0,0.0]
[1777873394169,60.82,80030.75,0.37,0.0,0.0,0.0]
[1777873398196,60.82,80035.69,0.37,0.0,0.0,0.0]
[1777873400211,60.82,80039.6,0.37,0.0,0.0,0.0]
[1777873401218,60.82,80043.97,0.37,0.0,0.0,0.0]
[1777873406253,60.82,80046.25,0.37,0.0,0.0,0.0]
[1777873411289,60.82,80045.58,0.37,0.0,0.0,0.0]
[1777873416323,60.82,80045.85,0.37,0.0,0.0,0.0]
[1777873421358,60.82,80043.74,0.37,0.0,0.0,0.0]
[1777873426875,60.82,80044.3,0.37,0.0,0.0,0.0]
[1777873432437,60.82,80043.6,0.37,0.0,0.0,0.0]
[1777873437473,60.82,80046.53,0.37,0.0,0.0,0.0]
[1777873442508,60.82,80049.68,0.37,0.0,0.0,0.0]
[1777873447541,60.82,80052.33,0.37,0.0,0.0,0.0]
[1777873450563,60.82,80058.47,0.37,0.0,0.0,0.0]
[1777873453584,60.82,80052.24,0.37,0.0,0.0,0.0]
[1777873458619,60.82,80050.11,0.37,0.0,0.0,0.0]
[1777873463653,60.82,80052.19,0.37,0.0,0.0,0.0]
[1777873467191,60.82,80044.67,0.37,0.0,0.0,0.0]
[1777873471710,60.82,80046.77,0.37,0.0,0.0,0.0]
[1777873474733,60.82,80057.42,0.37,0.0,0.0,0.0]
[1777873475740,60.82,80063.67,0.37,0.0,0.0,0.0]
[1777873481782,60.82,80062.05,0.37,0.0,0.0,0.0]
[1777873487332,60.82,80062.3,0.37,0.0,0.0,0.0]
[1777873492859,60.82,80061.52,0.37,0.0,0.0,0.0]
[1777873497894,60.82,80062.05,0.37,0.0,0.0,0.0]
[1777873502929,60.82,80062.51,0.37,0.0,0.0,0.0]
[1777873504944,60.82,80056.19,0.37,0.0,0.0,0.0]
[1777873509978,60.82,80055.75,0.37,0.0,0.0,0.0]
[1777873515013,60.82,80055.24,0.37,0.0,0.0,0.0]
[1777873521054,60.82,80055.03,0.37,0.0,0.0,0.0]
[1777873526090,60.82,80052.38,0.37,0.0,0.0,0.0]
[1777873531125,60.82,80051.97,0.37,0.0,0.0,0.0]
[1777873536160,60.82,80051.8,0.37,0.0,0.0,0.0]
[1777873541196,60.82,80052.48,0.37,0.0,0.0,0.0]
[1777873545224,60.82,80045.27,0.37,0.0,0.0,0.0]
[1777873550258,60.82,80047.82,0.37,0.0,0.0,0.0]
[1777873555294,60.82,80047.28,0.37,0.0,0.0,0.0]
[1777873560329,60.82,80049.05,0.37,0.0,0.0,0.0]
[1777873565364,60.82,80048.21,0.37,0.0,0.0,0.0]
[1777873570402,60.82,80049.03,0.37,0.0,0.0,0.0]
[1777873575438,60.82,80043.44,0.37,0.0,0.0,0.0]
[1777873578455,60.82,80039.58,0.37,0.0,0.0,0.0]
[1777873582484,60.82,80046.79,0.37,0.0,0.0,0.0]
[1777873588033,60.82,80048.23,0.37,0.0,0.0,0.0]
[1777873591545,60.82,80047.59,0.37,0.0,0.0,0.0]
[1777873596581,60.82,80045.39,0.37,0.0,0.0,0.0]
[1777873602627,60.82,80045.77,0.37,0.0,0.0,0.0]
[1777873606655,60.82,80040.73,0.37,0.0,0.0,0.0]
[1777873611690,60.82,80041.08,0.37,0.0,0.0,0.0]
[1777873616725,60.82,80041.02,0.37,0.0,0.0,0.0]
[1777873621760,60.82,80039.83,0.37,0.0,0.0,0.0]
[1777873626795,60.82,80039.46,0.37,0.0,0.0,0.0]
[1777873631830,60.82,80039.26,0.37,0.0,0.0,0.0]
[1777873636866,60.82,80039.63,0.37,0.0,0.0,0.0]
[1777873638391,60.82,80016.69,0.37,0.0,0.0,0.0]
[1777873643916,60.82,80015.07,0.37,0.0,0.0,0.0]
[1777873648950,60.82,80014.93,0.37,0.0,0.0,0.0]
[1777873651971,60.82,80010.05,0.37,0.0,0.0,0.0]
[1777873657007,60.82,80010.3,0.37,0.0,0.0,0.0]
[1777873662042,60.82,80011.21,0.37,0.0,0.0,0.0]
[1777873667078,60.82,80013.94,0.37,0.0,0.0,0.0]
[1777873672112,60.82,80013.77,0.37,0.0,0.0,0.0]
[1777873678671,60.82,80013.31,0.37,0.0,0.0,0.0]
[1777873684198,60.82,80012.91,0.37,0.0,0.0,0.0]
[1777873687216,60.82,80008.71,0.37,0.0,0.0,0.0]
[1777873692252,60.82,80009.82,0.37,0.0,0.0,0.0]
[1777873695124,60.82,80009.8,0.37,0.0,0.0,0.0]
[1777873695273,60.82,80006.3,0.37,0.0,0.0,0.0]
[1777873701315,60.82,80005.76,0.37,0.0,0.0,0.0]
[1777873703329,60.82,80001.77,0.37,0.0,0.0,0.0]
[1777873708368,60.82,80002.77,0.37,0.0,0.0,0.0]
[1777873711385,60.82,80002.25,0.37,0.0,0.0,0.0]
[1777873716419,60.82,80001.7,0.37,0.0,0.0,0.0]
[1777873720448,60.82,80007.16,0.37,0.0,0.0,0.0]
[1777873725484,60.82,80008.41,0.37,0.0,0.0,0.0]
[1777873729512,60.82,80012.67,0.37,0.0,0.0,0.0]
[1777873734545,60.82,80014.32,0.37,0.0,0.0,0.0]
[1777873735086,60.82,80014.32,0.37,0.0,0.0,0.0]
[1777873735553,60.82,80013.9,0.37,0.0,0.0,0.0]
[1777873737567,60.82,80019.28,0.37,0.0,0.0,0.0]
[1777873742605,60.82,80019.05,0.37,0.0,0.0,0.0]
[1777873747639,60.82,80017.85,0.37,0.0,0.0,0.0]
[1777873753681,60.82,80018.29,0.37,0.0,0.0,0.0]
[1777873759233,60.82,80018.12,0.37,0.0,0.0,0.0]
[1777873769303,60.82,80019.62,0.37,0.0,0.0,0.0]
[1777873771809,60.82,80000.83,0.37,0.0,0.0,0.0]
[1777873776047,60.82,79997.68,0.37,0.0,0.0,0.0]
[1777873776070,60.82,79997.76,0.37,0.0,0.0,0.0]
[1777873777851,60.82,79988.18,0.37,0.0,0.0,0.0]
[1777873782886,60.82,79985.97,0.37,0.0,0.0,0.0]
[1777873785195,60.82,79986.52,0.37,0.0,0.0,0.0]
[1777873785221,60.82,79986.13,0.37,0.0,0.0,0.0]
[1777873790942,60.82,79983.68,0.37,0.0,0.0,0.0]
[1777873795977,60.82,79986.6,0.37,0.0,0.0,0.0]
[1777873801012,60.82,79987.98,0.37,0.0,0.0,0.0]
[1777873803027,60.82,79995.48,0.37,0.0,0.0,0.0]
[1777873805040,60.82,80000.6,0.37,0.0,0.0,0.0]
[1777873810079,60.82,79997.19,0.37,0.0,0.0,0.0]
[1777873816119,60.82,79997.9,0.37,0.0,0.0,0.0]
[1777873821152,60.82,79993.88,0.37,0.0,0.0,0.0]
[1777873826187,60.82,79990.74,0.37,0.0,0.0,0.0]
[1777873831224,60.82,79994.24,0.37,0.0,0.0,0.0]
[1777873836260,60.82,79996.16,0.37,0.0,0.0,0.0]
[1777873841293,60.82,79999.22,0.37,0.0,0.0,0.0]
[1777873846329,60.82,79999.26,0.37,0.0,0.0,0.0]
[1777873851364,60.82,79999.46,0.37,0.0,0.0,0.0]
[1777873856401,60.82,80000.52,0.37,0.0,0.0,0.0]
[1777873858411,60.82,80008.42,0.37,0.0,0.0,0.0]
[1777873860427,60.82,80012.68,0.37,0.0,0.0,0.0]
[1777873862441,60.82,80017.4,0.37,0.0,0.0,0.0]
[1777873867484,60.82,80014.47,0.37,0.0,0.0,0.0]
[1777873872512,60.82,80014.18,0.37,0.0,0.0,0.0]
[1777873877547,60.82,80010.19,0.37,0.0,0.0,0.0]
[1777873885604,60.82,80008.41,0.37,0.0,0.0,0.0]
[1777873890640,60.82,80008.59,0.37,0.0,0.0,0.0]
[1777873891646,60.82,80008.85,0.37,0.0,0.0,0.0]
[1777873896682,60.82,80011.3,0.37,0.0,0.0,0.0]
[1777873902724,60.82,80012.58,0.37,0.0,0.0,0.0]
[1777873907759,60.82,80012.23,0.37,0.0,0.0,0.0]
[1777873911787,60.82,80016.57,0.37,0.0,0.0,0.0]
[1777873916824,60.82,80016.71,0.37,0.0,0.0,0.0]
[1777873919843,60.82,80020.53,0.37,0.0,0.0,0.0]
[1777873924879,60.82,80018.13,0.37,0.0,0.0,0.0]
[1777873930428,60.82,80017.73,0.37,0.0,0.0,0.0]
[1777873936962,60.82,80017.72,0.37,0.0,0.0,0.0]
[1777873941998,60.82,80015.31,0.37,0.0,0.0,0.0]
[1777873947032,60.82,80015.9,0.37,0.0,0.0,0.0]
[1777873951061,60.82,80015.13,0.37,0.0,0.0,0.0]
[1777873954082,60.82,80009.97,0.37,0.0,0.0,0.0]
[1777873959116,60.82,80008.79,0.37,0.0,0.0,0.0]
[1777873964151,60.82,80009.4,0.37,0.0,0.0,0.0]
[1777873970710,60.82,80009.53,0.37,0.0,0.0,0.0]
[1777873976236,60.82,80009.53,0.37,0.0,0.0,0.0]
[1777873981272,60.82,80006.98,0.37,0.0,0.0,0.0]
[1777873985299,60.82,79994.74,0.37,0.0,0.0,0.0]
[1777873986635,60.82,79994.74,0.37,0.0,0.0,0.0]
[1777873986644,60.82,79993.4,0.37,0.0,0.0,0.0]
[1777873987589,60.82,79993.4,0.37,0.0,0.0,0.0]
[1777873987679,60.82,79994.19,0.37,0.0,0.0,0.0]
[1777873993355,60.82,79994.28,0.37,0.0,0.0,0.0]
[1777873998390,60.82,79994.17,0.37,0.0,0.0,0.0]
[1777874003426,60.82,79995.83,0.37,0.0,0.0,0.0]
[1777874008460,60.82,79997.79,0.37,0.0,0.0,0.0]
[1777874010476,60.82,79984.35,0.37,0.0,0.0,0.0]
[1777874011481,60.82,79982.23,0.37,0.0,0.0,0.0]
[1777874016515,60.82,79981.2,0.37,0.0,0.0,0.0]
[1777874021551,60.82,79982.0,0.37,0.0,0.0,0.0]
[1777874026586,60.82,79984.53,0.37,0.0,0.0,0.0]
[1777874029608,60.82,79989.03,0.37,0.0,0.0,0.0]
[1777874030614,60.82,79992.9,0.37,0.0,0.0,0.0]
[1777874035650,60.82,79994.6,0.37,0.0,0.0,0.0]
[1777874041693,60.82,79994.56,0.37,0.0,0.0,0.0]
[1777874047735,60.82,79994.53,0.37,0.0,0.0,0.0]
[1777874053777,60.82,79995.23,0.37,0.0,0.0,0.0]
[1777874058815,60.82,79995.52,0.37,0.0,0.0,0.0]
[1777874062842,60.82,79990.03,0.37,0.0,0.0,0.0]
[1777874067877,60.82,79991.59,0.37,0.0,0.0,0.0]
[1777874071909,60.82,79993.89,0.37,0.0,0.0,0.0]
[1777874072912,60.82,79999.24,0.37,0.0,0.0,0.0]
[1777874077947,60.82,80000.93,0.37,0.0,0.0,0.0]
[1777874082982,60.82,79998.58,0.37,0.0,0.0,0.0]
[1777874088018,60.82,79998.78,0.37,0.0,0.0,0.0]
[1777874091553,60.82,79994.88,0.37,0.0,0.0,0.0]
[1777874097081,60.82,79994.26,0.37,0.0,0.0,0.0]
[1777874102116,60.82,79994.27,0.37,0.0,0.0,0.0]
[1777874108160,60.82,79994.44,0.37,0.0,0.0,0.0]
[1777874113195,60.82,79994.36,0.37,0.0,0.0,0.0]
[1777874118230,60.82,79995.75,0.37,0.0,0.0,0.0]
[1777874125279,60.82,79997.63,0.37,0.0,0.0,0.0]
[1777874130314,60.82,79994.89,0.37,0.0,0.0,0.0]
[1777874131840,60.82,79995.1,0.37,0.0,0.0,0.0]
[1777874137363,60.82,79995.44,0.37,0.0,0.0,0.0]
[1777874142398,60.82,79995.01,0.37,0.0,0.0,0.0]
[1777874147432,60.82,79994.52,0.37,0.0,0.0,0.0]
[1777874153475,60.82,79996.88,0.37,0.0,0.0,0.0]
[1777874159517,60.82,79997.74,0.37,0.0,0.0,0.0]
[1777874164552,60.82,80001.32,0.37,0.0,0.0,0.0]
[1777874169600,60.82,80013.6,0.37,0.0,0.0,0.0]
[1777874173614,60.82,80002.47,0.37,0.0,0.0,0.0]
[1777874178650,60.82,80003.91,0.37,0.0,0.0,0.0]
[1777874183685,60.82,80005.14,0.37,0.0,0.0,0.0]
[1777874188720,60.82,80005.65,0.37,0.0,0.0,0.0]
[1777874191748,60.82,80005.57,0.37,0.0,0.0,0.0]
[1777874194766,60.82,80014.71,0.37,0.0,0.0,0.0]
[1777874198804,60.82,80018.96,0.37,0.0,0.0,0.0]
[1777874203841,60.82,80017.19,0.37,0.0,0.0,0.0]
[1777874208888,60.82,80017.1,0.37,0.0,0.0,0.0]
[1777874213915,60.82,80018.26,0.37,0.0,0.0,0.0]
[1777874219957,60.82,80017.51,0.37,0.0,0.0,0.0]
[1777874224992,60.82,80017.07,0.37,0.0,0.0,0.0]
[1777874226591,60.82,80016.87,0.37,0.0,0.0,0.0]
[1777874227005,60.82,80015.45,0.37,0.0,0.0,0.0]
[1777874227566,60.82,80015.45,0.37,0.0,0.0,0.0]
[1777874228013,60.82,80015.64,0.37,0.0,0.0,0.0]
[1777874233048,60.82,80018.63,0.37,0.0,0.0,0.0]
[1777874235063,60.82,80014.52,0.37,0.0,0.0,0.0]
[1777874240097,60.82,80014.37,0.37,0.0,0.0,0.0]
[1777874246138,60.82,80014.26,0.37,0.0,0.0,0.0]
[1777874252686,60.82,80014.53,0.37,0.0,0.0,0.0]
[1777874258224,60.82,80014.49,0.37,0.0,0.0,0.0]
[1777874265273,60.82,80014.06,0.37,0.0,0.0,0.0]
[1777874270308,60.82,80012.42,0.37,0.0,0.0,0.0]
[1777874275342,60.82,80012.75,0.37,0.0,0.0,0.0]
[1777874280378,60.82,80011.24,0.37,0.0,0.0,0.0]
[1777874284406,60.82,80016.24,0.37,0.0,0.0,0.0]
[1777874289441,60.82,80017.99,0.37,0.0,0.0,0.0]
[1777874294476,60.82,80016.54,0.37,0.0,0.0,0.0]
[1777874299510,60.82,80016.44,0.37,0.0,0.0,0.0]
[1777874305553,60.82,80015.92,0.37,0.0,0.0,0.0]
[1777874310589,60.82,80012.1,0.37,0.0,0.0,0.0]
[1777874311595,60.82,80012.14,0.37,0.0,0.0,0.0]
[1777874318644,60.82,80011.56,0.37,0.0,0.0,0.0]
[1777874323678,60.82,80010.44,0.37,0.0,0.0,0.0]
[1777874326700,60.82,80004.93,0.37,0.0,0.0,0.0]
[1777874327707,60.82,80000.79,0.37,0.0,0.0,0.0]
[1777874333246,60.82,80000.95,0.37,0.0,0.0,0.0]
[1777874338784,60.82,80004.79,0.37,0.0,0.0,0.0]
[1777874341805,60.82,80008.64,0.37,0.0,0.0,0.0]
[1777874346840,60.82,80008.38,0.37,0.0,0.0,0.0]
[1777874351875,60.82,80010.68,0.37,0.0,0.0,0.0]
[1777874356910,60.82,80011.69,0.37,0.0,0.0,0.0]
[1777874361946,60.82,80011.8,0.37,0.0,0.0,0.0]
[1777874368995,60.82,80011.42,0.37,0.0,0.0,0.0]
[1777874371009,60.82,80008.88,0.37,0.0,0.0,0.0]
[1777874375038,60.82,80005.01,0.37,0.0,0.0,0.0]
[1777874381082,60.82,80004.7,0.37,0.0,0.0,0.0]
[1777874387122,60.82,80004.51,0.37,0.0,0.0,0.0]
[1777874393164,60.82,80005.8,0.37,0.0,0.0,0.0]
[1777874398200,60.82,80005.07,0.37,0.0,0.0,0.0]
[1777874402229,60.82,80000.21,0.37,0.0,0.0,0.0]
[1777874407263,60.82,79998.29,0.37,0.0,0.0,0.0]
[1777874408269,60.82,80012.29,0.37,0.0,0.0,0.0]
[1777874412308,60.82,80016.07,0.37,0.0,0.0,0.0]
[1777874413304,60.82,80023.22,0.37,0.0,0.0,0.0]
[1777874414311,60.82,80027.1,0.37,0.0,0.0,0.0]
[1777874419347,60.82,80026.17,0.37,0.0,0.0,0.0]
[1777874424381,60.82,80025.59,0.37,0.0,0.0,0.0]
[1777874429415,60.82,80024.89,0.37,0.0,0.0,0.0]
[1777874431435,60.82,80024.46,0.37,0.0,0.0,0.0]
[1777874436466,60.82,80024.48,0.37,0.0,0.0,0.0]
[1777874441500,60.82,80018.95,0.37,0.0,0.0,0.0]
[1777874446536,60.82,80017.71,0.37,0.0,0.0,0.0]
[1777874451571,60.82,80021.79,0.37,0.0,0.0,0.0]
[1777874456605,60.82,80017.34,0.37,0.0,0.0,0.0]
[1777874461648,60.82,80018.38,0.37,0.0,0.0,0.0]
[1777874464206,60.82,80024.67,0.37,0.0,0.0,0.0]
[1777874465667,60.82,80014.5,0.37,0.0,0.0,0.0]
[1777874466675,60.82,79995.41,0.37,0.0,0.0,0.0]
[1777874471710,60.82,79991.5,0.37,0.0,0.0,0.0]
[1777874475738,60.82,79983.34,0.37,0.0,0.0,0.0]
[1777874480773,60.82,79982.22,0.37,0.0,0.0,0.0]
[1777874486815,60.82,79981.0,0.37,0.0,0.0,0.0]
[1777874491849,60.82,79982.45,0.37,0.0,0.0,0.0]
[1777874496885,60.82,79980.55,0.37,0.0,0.0,0.0]
[1777874501920,60.82,79980.16,0.37,0.0,0.0,0.0]
[1777874506955,60.82,79980.76,0.37,0.0,0.0,0.0]
[1777874511991,60.82,79981.2,0.37,0.0,0.0,0.0]
[1777874512998,60.82,79990.17,0.37,0.0,0.0,0.0]
[1777874514005,60.82,79994.72,0.37,0.0,0.0,0.0]
[1777874519040,60.82,79989.46,0.37,0.0,0.0,0.0]
[1777874524075,60.82,79991.61,0.37,0.0,0.0,0.0]
[1777874529110,60.82,79989.77,0.37,0.0,0.0,0.0]
[1777874534148,60.82,79987.22,0.37,0.0,0.0,0.0]
[1777874539180,60.82,79987.25,0.37,0.0,0.0,0.0]
[1777874544215,60.82,79987.23,0.37,0.0,0.0,0.0]
[1777874549249,60.82,79984.73,0.37,0.0,0.0,0.0]
[1777874551263,60.82,79984.1,0.37,0.0,0.0,0.0]
[1777874556299,60.82,79983.93,0.37,0.0,0.0,0.0]
[1777874561335,60.82,79984.58,0.37,0.0,0.0,0.0]
[1777874566369,60.82,79983.56,0.37,0.0,0.0,0.0]
[1777874568383,60.82,79988.33,0.37,0.0,0.0,0.0]
[1777874573418,60.82,79989.5,0.37,0.0,0.0,0.0]
[1777874578453,60.82,79992.26,0.37,0.0,0.0,0.0]
[1777874581474,60.82,80009.67,0.37,0.0,0.0,0.0]
[1777874586508,60.82,80007.48,0.37,0.0,0.0,0.0]
[1777874587515,60.82,80003.66,0.37,0.0,0.0,0.0]
[1777874589527,60.82,79998.66,0.37,0.0,0.0,0.0]
[1777874590537,60.82,79992.56,0.37,0.0,0.0,0.0]
[1777874595572,60.82,79992.25,0.37,0.0,0.0,0.0]
[1777874598593,60.82,79988.48,0.37,0.0,0.0,0.0]
[1777874603629,60.82,79986.25,0.37,0.0,0.0,0.0]
[1777874608663,60.82,79987.16,0.37,0.0,0.0,0.0]
[1777874611685,60.82,79989.67,0.37,0.0,0.0,0.0]
[1777874616720,60.82,79990.12,0.37,0.0,0.0,0.0]
[1777874621755,60.82,79993.11,0.37,0.0,0.0,0.0]
[1777874626791,60.82,79995.03,0.37,0.0,0.0,0.0]
[1777874631825,60.82,79990.02,0.37,0.0,0.0,0.0]
[1777874633839,60.82,79985.74,0.37,0.0,0.0,0.0]
[1777874635401,60.82,79981.78,0.37,0.0,0.0,0.0]
[1777874640888,60.82,79982.73,0.37,0.0,0.0,0.0]
[1777874642902,60.82,79986.44,0.37,0.0,0.0,0.0]
[1777874647937,60.82,79983.87,0.37,0.0,0.0,0.0]
[1777874652972,60.82,79985.82,0.37,0.0,0.0,0.0]
[1777874656999,60.82,79981.43,0.37,0.0,0.0,0.0]
[1777874658007,60.82,79977.61,0.37,0.0,0.0,0.0]
[1777874662036,60.82,79984.64,0.37,0.0,0.0,0.0]
[1777874666064,60.82,79981.12,0.37,0.0,0.0,0.0]
[1777874669084,60.82,79977.03,0.37,0.0,0.0,0.0]
[1777874671099,60.82,79974.86,0.37,0.0,0.0,0.0]
[1777874674120,60.82,79971.09,0.37,0.0,0.0,0.0]
[1777874678149,60.82,79967.05,0.37,0.0,0.0,0.0]
[1777874681169,60.82,79962.87,0.37,0.0,0.0,0.0]
[1777874686204,60.82,79964.15,0.37,0.0,0.0,0.0]
[1777874687211,60.82,79968.13,0.37,0.0,0.0,0.0]
[1777874690232,60.82,79962.79,0.37,0.0,0.0,0.0]
[1777874693253,60.82,79959.01,0.37,0.0,0.0,0.0]
[1777874698288,60.82,79959.35,0.37,0.0,0.0,0.0]
[1777874703323,60.82,79962.38,0.37,0.0,0.0,0.0]
[1777874708359,60.82,79966.23,0.37,0.0,0.0,0.0]
[1777874711380,60.82,79954.26,0.37,0.0,0.0,0.0]
[1777874712391,60.82,79948.16,0.37,0.0,0.0,0.0]
[1777874717426,60.82,79949.79,0.37,0.0,0.0,0.0]
[1777874720447,60.82,79955.14,0.37,0.0,0.0,0.0]
[1777874721449,60.82,79961.63,0.37,0.0,0.0,0.0]
[1777874722456,60.82,79956.97,0.37,0.0,0.0,0.0]
[1777874727492,60.82,79955.85,0.37,0.0,0.0,0.0]
[1777874731518,60.82,79953.82,0.37,0.0,0.0,0.0]
[1777874736554,60.82,79951.5,0.37,0.0,0.0,0.0]
[1777874741590,60.82,79948.47,0.37,0.0,0.0,0.0]
[1777874746624,60.82,79946.3,0.37,0.0,0.0,0.0]
[1777874751693,60.82,79945.0,0.37,0.0,0.0,0.0]
[1777874752706,60.82,79938.17,0.37,0.0,0.0,0.0]
[1777874754714,60.82,79933.47,0.37,0.0,0.0,0.0]
[1777874757735,60.82,79929.92,0.37,0.0,0.0,0.0]
[1777874761763,60.82,79920.69,0.37,0.0,0.0,0.0]
[1777874762769,60.82,79916.68,0.37,0.0,0.0,0.0]
[1777874763777,60.82,79910.27,0.37,0.0,0.0,0.0]
[1777874766326,60.82,79893.36,0.37,0.0,0.0,0.0]
[1777874768812,60.82,79898.54,0.37,0.0,0.0,0.0]
[1777874769820,60.82,79902.42,0.37,0.0,0.0,0.0]
[1777874774855,60.82,79900.34,0.37,0.0,0.0,0.0]
[1777874776399,60.82,79904.26,0.37,0.0,0.0,0.0]
[1777874781904,60.82,79901.99,0.37,0.0,0.0,0.0]
[1777874786939,60.82,79899.2,0.37,0.0,0.0,0.0]
[1777874789701,60.82,79899.0,0.37,0.0,0.0,0.0]
[1777874789731,60.82,79896.65,0.37,0.0,0.0,0.0]
[1777874791974,60.82,79895.46,0.37,0.0,0.0,0.0]
[1777874797009,60.82,79897.32,0.37,0.0,0.0,0.0]
[1777874800035,60.82,79901.11,0.37,0.0,0.0,0.0]
[1777874802046,60.82,79908.86,0.37,0.0,0.0,0.0]
[1777874804060,60.82,79913.16,0.37,0.0,0.0,0.0]
[1777874809095,60.82,79914.11,0.37,0.0,0.0,0.0]
[1777874814130,60.82,79915.08,0.37,0.0,0.0,0.0]
[1777874816680,60.82,79918.75,0.37,0.0,0.0,0.0]
[1777874821179,60.82,79922.26,0.37,0.0,0.0,0.0]
[1777874823194,60.82,79926.91,0.37,0.0,0.0,0.0]
[1777874826751,60.82,79932.97,0.37,0.0,0.0,0.0]
[1777874832255,60.82,79932.18,0.37,0.0,0.0,0.0]
[1777874837295,60.82,79933.72,0.37,0.0,0.0,0.0]
[1777874839309,60.82,79929.88,0.37,0.0,0.0,0.0]
[1777874844344,60.82,79932.35,0.37,0.0,0.0,0.0]
[1777874848372,60.82,79924.57,0.37,0.0,0.0,0.0]
[1777874851393,60.82,79925.02,0.37,0.0,0.0,0.0]
[1777874853407,60.82,79931.16,0.37,0.0,0.0,0.0]
[1777874855423,60.82,79934.77,0.37,0.0,0.0,0.0]
[1777874857435,60.82,79928.05,0.37,0.0,0.0,0.0]
[1777874860456,60.82,79924.73,0.37,0.0,0.0,0.0]
[1777874865493,60.82,79926.46,0.37,0.0,0.0,0.0]
[1777874869522,60.82,79916.46,0.37,0.0,0.0,0.0]
[1777874871533,60.82,79910.72,0.37,0.0,0.0,0.0]
[1777874873547,60.82,79907.1,0.37,0.0,0.0,0.0]
[1777874878584,60.82,79906.76,0.37,0.0,0.0,0.0]
[1777874880606,60.82,79903.31,0.37,0.0,0.0,0.0]
[1777874882613,60.82,79898.16,0.37,0.0,0.0,0.0]
[1777874886641,60.82,79903.49,0.37,0.0,0.0,0.0]
[1777874888654,60.82,79908.91,0.37,0.0,0.0,0.0]
[1777874890670,60.82,79916.22,0.37,0.0,0.0,0.0]
[1777874895704,60.82,79920.99,0.37,0.0,0.0,0.0]
[1777874900740,60.82,79922.91,0.37,0.0,0.0,0.0]
[1777874902754,60.82,79912.73,0.37,0.0,0.0,0.0]
[1777874903761,60.82,79916.06,0.37,0.0,0.0,0.0]
[1777874908798,60.82,79915.94,0.37,0.0,0.0,0.0]
[1777874911819,60.82,79921.26,0.37,0.0,0.0,0.0]
[1777874916855,60.82,79920.34,0.37,0.0,0.0,0.0]
[1777874924909,60.82,79921.03,0.37,0.0,0.0,0.0]
[1777874928936,60.82,79924.38,0.37,0.0,0.0,0.0]
[1777874933975,60.82,79927.18,0.37,0.0,0.0,0.0]
[1777874939009,60.82,79930.15,0.37,0.0,0.0,0.0]
[1777874943038,60.82,79934.43,0.37,0.0,0.0,0.0]
[1777874944358,60.82,79934.43,0.37,0.0,0.0,0.0]
[1777874944409,60.82,79934.16,0.37,0.0,0.0,0.0]
[1777874945408,60.82,79934.16,0.37,0.0,0.0,0.0]
[1777874945420,60.82,79934.4,0.37,0.0,0.0,0.0]
[1777874952100,60.82,79934.37,0.37,0.0,0.0,0.0]
[1777874957669,60.82,79933.76,0.37,0.0,0.0,0.0]
[1777874963176,60.82,79933.53,0.37,0.0,0.0,0.0]
[1777874968212,60.82,79933.89,0.37,0.0,0.0,0.0]
[1777874971234,60.82,79933.52,0.37,0.0,0.0,0.0]
[1777874976269,60.82,79933.25,0.37,0.0,0.0,0.0]
[1777874981303,60.82,79932.42,0.37,0.0,0.0,0.0]
[1777874985332,60.82,79929.03,0.37,0.0,0.0,0.0]
[1777874990367,60.82,79930.31,0.37,0.0,0.0,0.0]
[1777874995403,60.82,79930.45,0.37,0.0,0.0,0.0]
[1777875000436,60.82,79931.1,0.37,0.0,0.0,0.0]
[1777875004467,60.82,79926.93,0.37,0.0,0.0,0.0]
[1777875009500,60.82,79925.24,0.37,0.0,0.0,0.0]
[1777875014535,60.82,79919.75,0.37,0.0,0.0,0.0]
[1777875019570,60.82,79920.16,0.37,0.0,0.0,0.0]
[1777875024604,60.82,79916.82,0.37,0.0,0.0,0.0]
[1777875029639,60.82,79916.28,0.37,0.0,0.0,0.0]
[1777875031654,60.82,79914.73,0.37,0.0,0.0,0.0]
[1777875038702,60.82,79913.08,0.37,0.0,0.0,0.0]
[1777875039710,60.82,79918.01,0.37,0.0,0.0,0.0]
[1777875040718,60.82,79928.21,0.37,0.0,0.0,0.0]
[1777875041723,60.82,79933.2,0.37,0.0,0.0,0.0]
[1777875046761,60.82,79933.49,0.37,0.0,0.0,0.0]
[1777875051795,60.82,79936.44,0.37,0.0,0.0,0.0]
[1777875052803,60.82,79946.29,0.37,0.0,0.0,0.0]
[1777875053809,60.82,79950.3,0.37,0.0,0.0,0.0]
[1777875058845,60.82,79950.65,0.37,0.0,0.0,0.0]
[1777875063882,60.82,79952.02,0.37,0.0,0.0,0.0]
[1777875066902,60.82,79948.22,0.37,0.0,0.0,0.0]
[1777875072943,60.82,79945.79,0.37,0.0,0.0,0.0]
[1777875077979,60.82,79945.1,0.37,0.0,0.0,0.0]
[1777875083016,60.82,79943.38,0.37,0.0,0.0,0.0]
[1777875088050,60.82,79942.58,0.37,0.0,0.0,0.0]
[1777875091069,60.82,79943.04,0.37,0.0,0.0,0.0]
[1777875096105,60.82,79942.67,0.37,0.0,0.0,0.0]
[1777875101140,60.82,79939.87,0.37,0.0,0.0,0.0]
[1777875106174,60.82,79940.45,0.37,0.0,0.0,0.0]
[1777875111210,60.82,79940.81,0.37,0.0,0.0,0.0]
[1777875116245,60.82,79942.49,0.37,0.0,0.0,0.0]
[1777875121283,60.82,79947.76,0.37,0.0,0.0,0.0]
[1777875123296,60.82,79951.59,0.37,0.0,0.0,0.0]
[1777875124304,60.82,79955.1,0.37,0.0,0.0,0.0]
[1777875127328,60.82,79958.6,0.37,0.0,0.0,0.0]
[1777875132360,60.82,79962.14,0.37,0.0,0.0,0.0]
[1777875137394,60.82,79963.38,0.37,0.0,0.0,0.0]
[1777875142430,60.82,79963.6,0.37,0.0,0.0,0.0]
[1777875145451,60.82,79953.32,0.37,0.0,0.0,0.0]
[1777875147465,60.82,79949.8,0.37,0.0,0.0,0.0]
[1777875151493,60.82,79948.84,0.37,0.0,0.0,0.0]
[1777875156528,60.82,79947.01,0.37,0.0,0.0,0.0]
[1777875161563,60.82,79948.12,0.37,0.0,0.0,0.0]
[1777875166600,60.82,79948.9,0.37,0.0,0.0,0.0]
[1777875169618,60.82,79952.13,0.37,0.0,0.0,0.0]
[1777875174654,60.82,79953.16,0.37,0.0,0.0,0.0]
[1777875180696,60.82,79951.25,0.37,0.0,0.0,0.0]
[1777875184724,60.82,79956.87,0.37,0.0,0.0,0.0]
[1777875185731,60.82,79961.26,0.37,0.0,0.0,0.0]
[1777875189759,60.82,79965.46,0.37,0.0,0.0,0.0]
[1777875194794,60.82,79964.4,0.37,0.0,0.0,0.0]
[1777875200835,60.82,79965.59,0.37,0.0,0.0,0.0]
[1777875205871,60.82,79965.95,0.37,0.0,0.0,0.0]
[1777875210906,60.82,79966.01,0.37,0.0,0.0,0.0]
[1777875212920,60.82,79965.9,0.37,0.0,0.0,0.0]
[1777875217957,60.82,79963.06,0.37,0.0,0.0,0.0]
[1777875222992,60.82,79961.3,0.37,0.0,0.0,0.0]
[1777875228026,60.82,79962.01,0.37,0.0,0.0,0.0]
[1777875234068,60.82,79962.08,0.37,0.0,0.0,0.0]
[1777875239103,60.82,79962.3,0.37,0.0,0.0,0.0]
[1777875241116,60.82,79969.25,0.37,0.0,0.0,0.0]
[1777875246151,60.82,79966.96,0.37,0.0,0.0,0.0]
[1777875251187,60.82,79966.82,0.37,0.0,0.0,0.0]
[1777875253200,60.82,79962.62,0.37,0.0,0.0,0.0]
[1777875258237,60.82,79959.95,0.37,0.0,0.0,0.0]
[1777875262265,60.82,79954.35,0.37,0.0,0.0,0.0]
[1777875267298,60.82,79955.66,0.37,0.0,0.0,0.0]
[1777875272334,60.82,79954.72,0.37,0.0,0.0,0.0]
[1777875277369,60.82,79954.88,0.37,0.0,0.0,0.0]
[1777875282404,60.82,79956.5,0.37,0.0,0.0,0.0]
[1777875287438,60.82,79955.1,0.37,0.0,0.0,0.0]
[1777875290036,60.82,79918.79,0.37,0.0,0.0,0.0]
[1777875291471,60.82,79897.93,0.37,0.0,0.0,0.0]
[1777875295495,60.82,79894.75,0.37,0.0,0.0,0.0]
[1777875300530,60.82,79892.53,0.37,0.0,0.0,0.0]
[1777875305565,60.82,79883.46,0.37,0.0,0.0,0.0]
[1777875311607,60.82,79883.45,0.37,0.0,0.0,0.0]
[1777875313623,60.82,79880.15,0.37,0.0,0.0,0.0]
[1777875315637,60.82,79872.24,0.37,0.0,0.0,0.0]
[1777875316643,60.82,79865.85,0.37,0.0,0.0,0.0]
[1777875321679,60.82,79864.84,0.37,0.0,0.0,0.0]
[1777875325774,60.82,79848.31,0.37,0.0,0.0,0.0]
[1777875327766,60.82,79828.14,0.37,0.0,0.0,0.0]
[1777875330783,60.82,79836.99,0.37,0.0,0.0,0.0]
[1777875331790,60.82,79834.82,0.37,0.0,0.0,0.0]
[1777875332798,60.82,79841.71,0.37,0.0,0.0,0.0]
[1777875333805,60.82,79845.58,0.37,0.0,0.0,0.0]
[1777875335818,60.82,79851.65,0.37,0.0,0.0,0.0]
[1777875340853,60.82,79847.24,0.37,0.0,0.0,0.0]
[1777875344881,60.82,79841.83,0.37,0.0,0.0,0.0]
[1777875345888,60.82,79836.06,0.37,0.0,0.0,0.0]
[1777875347902,60.82,79831.0,0.37,0.0,0.0,0.0]
[1777875352937,60.82,79842.36,0.37,0.0,0.0,0.0]
[1777875353944,60.82,79846.33,0.37,0.0,0.0,0.0]
[1777875356965,60.82,79851.96,0.37,0.0,0.0,0.0]
[1777875362002,60.82,79851.93,0.37,0.0,0.0,0.0]
[1777875366030,60.82,79848.73,0.37,0.0,0.0,0.0]
[1777875371070,60.82,79850.77,0.37,0.0,0.0,0.0]
[1777875376102,60.82,79848.07,0.37,0.0,0.0,0.0]
[1777875378117,60.82,79837.83,0.37,0.0,0.0,0.0]
[1777875379123,60.82,79831.01,0.37,0.0,0.0,0.0]
[1777875384159,60.82,79828.81,0.37,0.0,0.0,0.0]
[1777875389196,60.82,79826.82,0.37,0.0,0.0,0.0]
[1777875390204,60.82,79823.62,0.37,0.0,0.0,0.0]
[1777875391210,60.82,79820.77,0.37,0.0,0.0,0.0]
[1777875393224,60.82,79815.19,0.37,0.0,0.0,0.0]
[1777875395239,60.82,79811.19,0.37,0.0,0.0,0.0]
[1777875400273,60.82,79816.74,0.37,0.0,0.0,0.0]
[1777875405308,60.82,79817.22,0.37,0.0,0.0,0.0]
[1777875410343,60.82,79814.72,0.37,0.0,0.0,0.0]
[1777875415378,60.82,79815.68,0.37,0.0,0.0,0.0]
[1777875416385,60.82,79811.66,0.37,0.0,0.0,0.0]
[1777875421420,60.82,79807.84,0.37,0.0,0.0,0.0]
[1777875423431,60.82,79803.73,0.37,0.0,0.0,0.0]
[1777875428469,60.82,79803.37,0.37,0.0,0.0,0.0]
[1777875433504,60.82,79803.2,0.37,0.0,0.0,0.0]
[1777875438540,60.82,79802.79,0.37,0.0,0.0,0.0]
[1777875443574,60.82,79800.01,0.37,0.0,0.0,0.0]
[1777875444582,60.82,79790.2,0.37,0.0,0.0,0.0]
[1777875449620,60.82,79791.65,0.37,0.0,0.0,0.0]
[1777875451170,60.82,79780.15,0.37,0.0,0.0,0.0]
[1777875452656,60.82,79777.05,0.37,0.0,0.0,0.0]
[1777875457693,60.82,79775.69,0.37,0.0,0.0,0.0]
[1777875462728,60.82,79774.99,0.37,0.0,0.0,0.0]
[1777875466757,60.82,79770.93,0.37,0.0,0.0,0.0]
[1777875471316,60.82,79776.23,0.37,0.0,0.0,0.0]
[1777875472800,60.82,79781.61,0.37,0.0,0.0,0.0]
[1777875473807,60.82,79786.74,0.37,0.0,0.0,0.0]
[1777875476828,60.82,79792.34,0.37,0.0,0.0,0.0]
[1777875478842,60.82,79796.18,0.37,0.0,0.0,0.0]
[1777875483876,60.82,79797.16,0.37,0.0,0.0,0.0]
[1777875488912,60.82,79796.55,0.37,0.0,0.0,0.0]
[1777875493947,60.82,79796.93,0.37,0.0,0.0,0.0]
[1777875498983,60.82,79798.38,0.37,0.0,0.0,0.0]
[1777875504021,60.82,79799.2,0.37,0.0,0.0,0.0]
[1777875508046,60.82,79804.78,0.37,0.0,0.0,0.0]
[1777875511066,60.82,79804.77,0.37,0.0,0.0,0.0]
[1777875516102,60.82,79805.13,0.37,0.0,0.0,0.0]
[1777875519124,60.82,79814.75,0.37,0.0,0.0,0.0]
[1777875524159,60.82,79813.34,0.37,0.0,0.0,0.0]
[1777875530202,60.82,79810.92,0.37,0.0,0.0,0.0]
[1777875535240,60.82,79812.85,0.37,0.0,0.0,0.0]
[1777875539269,60.82,79816.72,0.37,0.0,0.0,0.0]
[1777875542290,60.82,79812.79,0.37,0.0,0.0,0.0]
[1777875547325,60.82,79813.99,0.37,0.0,0.0,0.0]
[1777875552359,60.82,79812.07,0.37,0.0,0.0,0.0]
[1777875557395,60.82,79813.79,0.37,0.0,0.0,0.0]
[1777875561423,60.82,79798.58,0.37,0.0,0.0,0.0]
[1777875565452,60.82,79794.11,0.37,0.0,0.0,0.0]
[1777875568472,60.82,79789.67,0.37,0.0,0.0,0.0]
[1777875569479,60.82,79782.22,0.37,0.0,0.0,0.0]
[1777875572500,60.82,79780.87,0.37,0.0,0.0,0.0]
[1777875577536,60.82,79783.04,0.37,0.0,0.0,0.0]
[1777875582572,60.82,79784.39,0.37,0.0,0.0,0.0]
[1777875587606,60.82,79785.61,0.37,0.0,0.0,0.0]
[1777875592641,60.82,79784.77,0.37,0.0,0.0,0.0]
[1777875595662,60.82,79778.29,0.37,0.0,0.0,0.0]
[1777875600697,60.82,79776.49,0.37,0.0,0.0,0.0]
[1777875605731,60.82,79768.09,0.37,0.0,0.0,0.0]
[1777875608753,60.82,79763.11,0.37,0.0,0.0,0.0]
[1777875609759,60.82,79759.33,0.37,0.0,0.0,0.0]
[1777875610767,60.82,79754.53,0.37,0.0,0.0,0.0]
[1777875612319,60.82,79750.32,0.37,0.0,0.0,0.0]
[1777875616811,60.82,79755.81,0.37,0.0,0.0,0.0]
[1777875617819,60.82,79760.17,0.37,0.0,0.0,0.0]
[1777875622850,60.82,79760.83,0.37,0.0,0.0,0.0]
[1777875623860,60.82,79764.51,0.37,0.0,0.0,0.0]
[1777875628895,60.82,79764.9,0.37,0.0,0.0,0.0]
[1777875630410,60.82,79764.9,0.37,0.0,0.0,0.0]
[1777875630512,60.82,79766.9,0.37,0.0,0.0,0.0]
[1777875632465,60.82,79766.7,0.37,0.0,0.0,0.0]
[1777875637957,60.82,79770.44,0.37,0.0,0.0,0.0]
[1777875642992,60.82,79769.39,0.37,0.0,0.0,0.0]
[1777875646020,60.82,79773.07,0.37,0.0,0.0,0.0]
[1777875649040,60.82,79769.1,0.37,0.0,0.0,0.0]
[1777875651054,60.82,79765.71,0.37,0.0,0.0,0.0]
[1777875656089,60.82,79764.65,0.37,0.0,0.0,0.0]
[1777875660119,60.82,79761.22,0.37,0.0,0.0,0.0]
[1777875662676,60.82,79753.99,0.37,0.0,0.0,0.0]
[1777875666160,60.82,79750.63,0.37,0.0,0.0,0.0]
[1777875671195,60.82,79750.67,0.37,0.0,0.0,0.0]
[1777875676229,60.82,79750.34,0.37,0.0,0.0,0.0]
[1777875679251,60.82,79746.4,0.37,0.0,0.0,0.0]
[1777875684286,60.82,79747.75,0.37,0.0,0.0,0.0]
[1777875689390,60.82,79749.45,0.37,0.0,0.0,0.0]
[1777875691410,60.82,79749.49,0.37,0.0,0.0,0.0]
[1777875696443,60.82,79752.11,0.37,0.0,0.0,0.0]
[1777875697452,60.82,79756.84,0.37,0.0,0.0,0.0]
[1777875698456,60.82,79753.61,0.37,0.0,0.0,0.0]
[1777875699463,60.82,79758.23,0.37,0.0,0.0,0.0]
[1777875704498,60.82,79759.03,0.37,0.0,0.0,0.0]
[1777875709533,60.82,79757.73,0.37,0.0,0.0,0.0]
[1777875714568,60.82,79756.48,0.37,0.0,0.0,0.0]
[1777875719602,60.82,79755.08,0.37,0.0,0.0,0.0]
[1777875724638,60.82,79756.2,0.37,0.0,0.0,0.0]
[1777875726651,60.82,79762.24,0.37,0.0,0.0,0.0]
[1777875731687,60.82,79762.76,0.37,0.0,0.0,0.0]
[1777875736721,60.82,79763.78,0.37,0.0,0.0,0.0]
[1777875741756,60.82,79760.81,0.37,0.0,0.0,0.0]
[1777875746792,60.82,79762.08,0.37,0.0,0.0,0.0]
[1777875751827,60.82,79764.41,0.37,0.0,0.0,0.0]
[1777875756862,60.82,79764.68,0.37,0.0,0.0,0.0]
[1777875761900,60.82,79766.05,0.37,0.0,0.0,0.0]
[1777875766932,60.82,79766.18,0.37,0.0,0.0,0.0]
[1777875771967,60.82,79769.01,0.37,0.0,0.0,0.0]
[1777875775994,60.82,79765.67,0.37,0.0,0.0,0.0]
[1777875781040,60.82,79766.44,0.37,0.0,0.0,0.0]
[1777875786074,60.82,79765.82,0.37,0.0,0.0,0.0]
[1777875791109,60.82,79764.83,0.37,0.0,0.0,0.0]
[1777875796146,60.82,79762.97,0.37,0.0,0.0,0.0]
[1777875799166,60.82,79759.63,0.37,0.0,0.0,0.0]
[1777875804201,60.82,79758.5,0.37,0.0,0.0,0.0]
[1777875809236,60.82,79757.99,0.37,0.0,0.0,0.0]
[1777875811250,60.82,79758.25,0.37,0.0,0.0,0.0]
[1777875813728,60.82,79744.29,0.37,0.0,0.0,0.0]
[1777875816285,60.82,79740.71,0.37,0.0,0.0,0.0]
[1777875817293,60.82,79737.41,0.37,0.0,0.0,0.0]
[1777875820314,60.82,79730.34,0.37,0.0,0.0,0.0]
[1777875821320,60.82,79726.61,0.37,0.0,0.0,0.0]
[1777875822327,60.82,79723.43,0.37,0.0,0.0,0.0]
[1777875827363,60.82,79728.32,0.37,0.0,0.0,0.0]
[1777875830387,60.82,79735.22,0.37,0.0,0.0,0.0]
[1777875835422,60.82,79730.42,0.37,0.0,0.0,0.0]
[1777875840457,60.82,79728.13,0.37,0.0,0.0,0.0]
[1777875843489,60.82,79725.0,0.37,0.0,0.0,0.0]
[1777875844500,60.82,79719.22,0.37,0.0,0.0,0.0]
[1777875845503,60.82,79697.83,0.37,0.0,0.0,0.0]
[1777875846341,60.82,79697.83,0.37,0.0,0.0,0.0]
[1777875846505,60.82,79689.34,0.37,0.0,0.0,0.0]
[1777875847515,60.82,79682.7,0.37,0.0,0.0,0.0]
[1777875852545,60.82,79681.62,0.37,0.0,0.0,0.0]
[1777875854560,60.82,79687.1,0.37,0.0,0.0,0.0]
[1777875855388,60.82,79687.1,0.37,0.0,0.0,0.0]
[1777875855567,60.82,79688.64,0.37,0.0,0.0,0.0]
[1777875861611,60.82,79690.14,0.37,0.0,0.0,0.0]
[1777875866645,60.82,79687.76,0.37,0.0,0.0,0.0]
[1777875871680,60.82,79690.27,0.37,0.0,0.0,0.0]
[1777875876716,60.82,79694.17,0.37,0.0,0.0,0.0]
[1777875878732,60.82,79700.33,0.37,0.0,0.0,0.0]
[1777875881751,60.82,79693.76,0.37,0.0,0.0,0.0]
[1777875882758,60.82,79690.61,0.37,0.0,0.0,0.0]
[1777875887794,60.82,79690.58,0.37,0.0,0.0,0.0]
[1777875892828,60.82,79691.77,0.37,0.0,0.0,0.0]
[1777875896856,60.82,79697.12,0.37,0.0,0.0,0.0]
[1777875899877,60.82,79693.19,0.37,0.0,0.0,0.0]
[1777875902900,60.82,79687.13,0.37,0.0,0.0,0.0]
[1777875906365,60.82,79686.68,0.37,0.0,0.0,0.0]
[1777875906927,60.82,79685.08,0.37,0.0,0.0,0.0]
[1777875910955,60.82,79681.76,0.37,0.0,0.0,0.0]
[1777875914983,60.82,79674.2,0.37,0.0,0.0,0.0]
[1777875915990,60.82,79670.79,0.37,0.0,0.0,0.0]
[1777875916103,60.82,79670.79,0.37,0.0,0.0,0.0]
[1777875916202,60.82,79670.09,0.37,0.0,0.0,0.0]
[1777875920021,60.82,79660.6,0.37,0.0,0.0,0.0]
[1777875921035,60.82,79650.16,0.37,0.0,0.0,0.0]
[1777875922039,60.82,79624.7,0.37,0.0,0.0,0.0]
[1777875923043,60.82,79637.33,0.37,0.0,0.0,0.0]
[1777875924505,60.82,79630.42,0.37,0.0,0.0,0.0]
[1777875928078,60.82,79625.72,0.37,0.0,0.0,0.0]
[1777875931098,60.82,79616.51,0.37,0.0,0.0,0.0]
[1777875932108,60.82,79613.22,0.37,0.0,0.0,0.0]
[1777875933112,60.82,79609.94,0.37,0.0,0.0,0.0]
[1777875934578,60.82,79603.86,0.37,0.0,0.0,0.0]
[1777875938147,60.82,79607.91,0.37,0.0,0.0,0.0]
[1777875943186,60.82,79605.51,0.37,0.0,0.0,0.0]
[1777875946203,60.82,79602.28,0.37,0.0,0.0,0.0]
[1777875951237,60.82,79603.13,0.37,0.0,0.0,0.0]
[1777875956273,60.82,79601.9,0.37,0.0,0.0,0.0]
[1777875961310,60.82,79600.76,0.37,0.0,0.0,0.0]
[1777875966343,60.82,79601.32,0.37,0.0,0.0,0.0]
[1777875971378,60.82,79584.58,0.37,0.0,0.0,0.0]
[1777875972386,60.82,79573.25,0.37,0.0,0.0,0.0]
[1777875974863,60.82,79564.71,0.37,0.0,0.0,0.0]
[1777875979434,60.82,79557.64,0.37,0.0,0.0,0.0]
[1777875980441,60.82,79550.23,0.37,0.0,0.0,0.0]
[1777875985476,60.82,79547.26,0.37,0.0,0.0,0.0]
[1777875986483,60.82,79554.62,0.37,0.0,0.0,0.0]
[1777875987490,60.82,79551.52,0.37,0.0,0.0,0.0]
[1777875991518,60.82,79547.0,0.37,0.0,0.0,0.0]
[1777875993532,60.82,79550.07,0.37,0.0,0.0,0.0]
[1777875995007,60.82,79546.86,0.37,0.0,0.0,0.0]
[1777875996553,60.82,79543.63,0.37,0.0,0.0,0.0]
[1777875997565,60.82,79538.65,0.37,0.0,0.0,0.0]
[1777875998568,60.82,79531.12,0.37,0.0,0.0,0.0]
[1777876000583,60.82,79524.66,0.37,0.0,0.0,0.0]
[1777876001588,60.82,79518.8,0.37,0.0,0.0,0.0]
[1777876002595,60.82,79514.91,0.37,0.0,0.0,0.0]
[1777876007630,60.82,79515.98,0.37,0.0,0.0,0.0]
[1777876008637,60.82,79508.44,0.37,0.0,0.0,0.0]
[1777876009644,60.82,79499.26,0.37,0.0,0.0,0.0]
[1777876010651,60.82,79494.06,0.37,0.0,0.0,0.0]
[1777876011661,60.82,79483.76,0.37,0.0,0.0,0.0]
[1777876012666,60.82,79479.11,0.37,0.0,0.0,0.0]
[1777876013674,60.82,79475.95,0.37,0.0,0.0,0.0]
[1777876018707,60.82,79476.77,0.37,0.0,0.0,0.0]
[1777876021738,60.82,79471.06,0.37,0.0,0.0,0.0]
[1777876025760,60.82,79474.24,0.37,0.0,0.0,0.0]
[1777876026769,60.82,79470.92,0.37,0.0,0.0,0.0]
[1777876028783,60.82,79474.54,0.37,0.0,0.0,0.0]
[1777876030796,60.82,79477.84,0.37,0.0,0.0,0.0]
[1777876031808,60.82,79484.34,0.37,0.0,0.0,0.0]
[1777876032811,60.82,79500.02,0.37,0.0,0.0,0.0]
[1777876033817,60.82,79494.78,0.37,0.0,0.0,0.0]
[1777876034828,60.82,79499.35,0.37,0.0,0.0,0.0]
[1777876037844,60.82,79508.13,0.37,0.0,0.0,0.0]
[1777876039858,60.82,79514.78,0.37,0.0,0.0,0.0]
[1777876042880,60.82,79510.64,0.37,0.0,0.0,0.0]
[1777876044892,60.82,79506.78,0.37,0.0,0.0,0.0]
[1777876045902,60.82,79513.01,0.37,0.0,0.0,0.0]
[1777876048923,60.82,79517.28,0.37,0.0,0.0,0.0]
[1777876049929,60.82,79521.59,0.37,0.0,0.0,0.0]
[1777876051943,60.82,79526.22,0.37,0.0,0.0,0.0]
[1777876053957,60.82,79530.48,0.37,0.0,0.0,0.0]
[1777876055970,60.82,79535.6,0.37,0.0,0.0,0.0]
[1777876061011,60.82,79533.52,0.37,0.0,0.0,0.0]
[1777876066046,60.82,79537.86,0.37,0.0,0.0,0.0]
[1777876070073,60.82,79548.93,0.37,0.0,0.0,0.0]
[1777876073094,60.82,79552.69,0.37,0.0,0.0,0.0]
[1777876074101,60.82,79556.76,0.37,0.0,0.0,0.0]
[1777876075112,60.82,79563.09,0.37,0.0,0.0,0.0]
[1777876076116,60.82,79574.65,0.37,0.0,0.0,0.0]
[1777876077123,60.82,79583.38,0.37,0.0,0.0,0.0]
[1777876080144,60.82,79590.42,0.37,0.0,0.0,0.0]
[1777876082157,60.82,79586.97,0.37,0.0,0.0,0.0]
[1777876084173,60.82,79598.59,0.37,0.0,0.0,0.0]
[1777876085180,60.82,79592.46,0.37,0.0,0.0,0.0]
[1777876087194,60.82,79584.53,0.37,0.0,0.0,0.0]
[1777876092231,60.82,79595.09,0.37,0.0,0.0,0.0]
[1777876093237,60.82,79607.28,0.37,0.0,0.0,0.0]
[1777876094244,60.82,79611.59,0.37,0.0,0.0,0.0]
[1777876098272,60.82,79620.41,0.37,0.0,0.0,0.0]
[1777876100287,60.82,79605.42,0.37,0.0,0.0,0.0]
[1777876101296,60.82,79596.63,0.37,0.0,0.0,0.0]
[1777876106332,60.82,79597.77,0.37,0.0,0.0,0.0]
[1777876108343,60.82,79604.34,0.37,0.0,0.0,0.0]
[1777876109349,60.82,79607.39,0.37,0.0,0.0,0.0]
[1777876111363,60.82,79607.21,0.37,0.0,0.0,0.0]
[1777876113376,60.82,79613.45,0.37,0.0,0.0,0.0]
[1777876115866,60.82,79617.35,0.37,0.0,0.0,0.0]
[1777876121433,60.82,79618.88,0.37,0.0,0.0,0.0]
[1777876126469,60.82,79620.57,0.37,0.0,0.0,0.0]
[1777876127476,60.82,79615.11,0.37,0.0,0.0,0.0]
[1777876132510,60.82,79615.65,0.37,0.0,0.0,0.0]
[1777876137545,60.82,79616.82,0.37,0.0,0.0,0.0]
[1777876142586,60.82,79616.36,0.37,0.0,0.0,0.0]
[1777876147617,60.82,79616.66,0.37,0.0,0.0,0.0]
[1777876152652,60.82,79620.12,0.37,0.0,0.0,0.0]
[1777876156146,60.82,79623.92,0.37,0.0,0.0,0.0]
[1777876161716,60.82,79623.95,0.37,0.0,0.0,0.0]
[1777876166217,60.82,79634.1,0.37,0.0,0.0,0.0]
[1777876170882,60.82,79632.6,0.37,0.0,0.0,0.0]
[1777876171287,60.82,79632.52,0.37,0.0,0.0,0.0]
[1777876171992,60.82,79632.52,0.37,0.0,0.0,0.0]
[1777876172008,60.82,79680.6,0.37,0.0,0.0,0.0]
[1777876173818,60.82,79676.62,0.37,0.0,0.0,0.0]
[1777876174818,60.82,79670.26,0.37,0.0,0.0,0.0]
[1777876176296,60.82,79651.49,0.37,0.0,0.0,0.0]
[1777876181866,60.82,79651.88,0.37,0.0,0.0,0.0]
[1777876183880,60.82,79647.22,0.37,0.0,0.0,0.0]
[1777876188921,60.82,79647.98,0.37,0.0,0.0,0.0]
[1777876190930,60.82,79655.1,0.37,0.0,0.0,0.0]
[1777876191937,60.82,79659.56,0.37,0.0,0.0,0.0]
[1777876192944,60.82,79663.18,0.37,0.0,0.0,0.0]
[1777876197983,60.82,79667.45,0.37,0.0,0.0,0.0]
[1777876198989,60.82,79674.84,0.37,0.0,0.0,0.0]
[1777876202011,60.82,79681.21,0.37,0.0,0.0,0.0]
[1777876203018,60.82,79674.09,0.37,0.0,0.0,0.0]
[1777876204026,60.82,79667.38,0.37,0.0,0.0,0.0]
[1777876208055,60.82,79672.23,0.37,0.0,0.0,0.0]
[1777876211077,60.82,79668.6,0.37,0.0,0.0,0.0]
[1777876215104,60.82,79644.95,0.37,0.0,0.0,0.0]
[1777876216113,60.82,79627.79,0.37,0.0,0.0,0.0]
[1777876221146,60.82,79625.13,0.37,0.0,0.0,0.0]
[1777876222153,60.82,79620.45,0.37,0.0,0.0,0.0]
[1777876226182,60.82,79625.91,0.37,0.0,0.0,0.0]
[1777876228196,60.82,79620.01,0.37,0.0,0.0,0.0]
[1777876229203,60.82,79624.69,0.37,0.0,0.0,0.0]
[1777876231217,60.82,79629.13,0.37,0.0,0.0,0.0]
[1777876232226,60.82,79637.88,0.37,0.0,0.0,0.0]
[1777876235244,60.82,79634.51,0.37,0.0,0.0,0.0]
[1777876236252,60.82,79627.22,0.37,0.0,0.0,0.0]
[1777876238266,60.82,79631.76,0.37,0.0,0.0,0.0]
[1777876242295,60.82,79627.17,0.37,0.0,0.0,0.0]
[1777876245315,60.82,79640.12,0.37,0.0,0.0,0.0]
[1777876246322,60.82,79651.95,0.37,0.0,0.0,0.0]
[1777876247333,60.82,79656.88,0.37,0.0,0.0,0.0]
[1777876251356,60.82,79660.62,0.37,0.0,0.0,0.0]
[1777876252364,60.82,79663.65,0.37,0.0,0.0,0.0]
[1777876257399,60.82,79664.35,0.37,0.0,0.0,0.0]
[1777876258406,60.82,79668.97,0.37,0.0,0.0,0.0]
[1777876262435,60.82,79665.16,0.37,0.0,0.0,0.0]
[1777876263441,60.82,79661.87,0.37,0.0,0.0,0.0]
[1777876266938,60.82,79669.01,0.37,0.0,0.0,0.0]
[1777876270493,60.82,79672.97,0.37,0.0,0.0,0.0]
[1777876277017,60.82,79670.86,0.37,0.0,0.0,0.0]
[1777876278551,60.82,79659.86,0.37,0.0,0.0,0.0]
[1777876280563,60.82,79655.08,0.37,0.0,0.0,0.0]
[1777876285602,60.82,79652.3,0.37,0.0,0.0,0.0]
[1777876287088,60.82,79644.16,0.37,0.0,0.0,0.0]
[1777876288619,60.82,79647.65,0.37,0.0,0.0,0.0]
[1777876289626,60.82,79650.65,0.37,0.0,0.0,0.0]
[1777876291640,60.82,79653.01,0.37,0.0,0.0,0.0]
[1777876292648,60.82,79656.03,0.37,0.0,0.0,0.0]
[1777876294661,60.82,79660.19,0.37,0.0,0.0,0.0]
[1777876295668,60.82,79667.05,0.37,0.0,0.0,0.0]
[1777876300704,60.82,79668.08,0.37,0.0,0.0,0.0]
[1777876302717,60.82,79671.12,0.37,0.0,0.0,0.0]
[1777876307752,60.82,79672.23,0.37,0.0,0.0,0.0]
[1777876310776,60.82,79677.89,0.37,0.0,0.0,0.0]
[1777876311780,60.82,79683.06,0.37,0.0,0.0,0.0]
[1777876317305,60.82,79683.07,0.37,0.0,0.0,0.0]
[1777876319836,60.82,79687.75,0.37,0.0,0.0,0.0]
[1777876324872,60.82,79689.93,0.37,0.0,0.0,0.0]
[1777876327375,60.82,79694.39,0.37,0.0,0.0,0.0]
[1777876327899,60.82,79697.8,0.37,0.0,0.0,0.0]
[1777876332927,60.82,79700.76,0.37,0.0,0.0,0.0]
[1777876333935,60.82,79705.5,0.37,0.0,0.0,0.0]
[1777876337445,60.82,79698.53,0.37,0.0,0.0,0.0]
[1777876343001,60.82,79698.77,0.37,0.0,0.0,0.0]
[1777876348033,60.82,79700.79,0.37,0.0,0.0,0.0]
[1777876351053,60.82,79704.64,0.37,0.0,0.0,0.0]
[1777876352061,60.82,79708.39,0.37,0.0,0.0,0.0]
[1777876354077,60.82,79714.15,0.37,0.0,0.0,0.0]
[1777876355084,60.82,79722.87,0.37,0.0,0.0,0.0]
[1777876360118,60.82,79725.95,0.37,0.0,0.0,0.0]
[1777876362131,60.82,79731.47,0.37,0.0,0.0,0.0]
[1777876365154,60.82,79710.85,0.37,0.0,0.0,0.0]
[1777876366160,60.82,79701.52,0.37,0.0,0.0,0.0]
[1777876371195,60.82,79703.28,0.37,0.0,0.0,0.0]
[1777876372201,60.82,79709.83,0.37,0.0,0.0,0.0]
[1777876377237,60.82,79710.32,0.37,0.0,0.0,0.0]
[1777876378244,60.82,79704.74,0.37,0.0,0.0,0.0]
[1777876382272,60.82,79708.07,0.37,0.0,0.0,0.0]
[1777876383280,60.82,79711.26,0.37,0.0,0.0,0.0]
[1777876388313,60.82,79710.45,0.37,0.0,0.0,0.0]
[1777876391336,60.82,79694.39,0.37,0.0,0.0,0.0]
[1777876392342,60.82,79691.19,0.37,0.0,0.0,0.0]
[1777876395363,60.82,79694.22,0.37,0.0,0.0,0.0]
[1777876399391,60.82,79698.63,0.37,0.0,0.0,0.0]
[1777876401405,60.82,79694.98,0.37,0.0,0.0,0.0]
[1777876404425,60.82,79684.22,0.37,0.0,0.0,0.0]
[1777876409462,60.82,79679.5,0.37,0.0,0.0,0.0]
[1777876411474,60.82,79677.99,0.37,0.0,0.0,0.0]
[1777876414496,60.82,79660.18,0.37,0.0,0.0,0.0]
[1777876415503,60.82,79650.06,0.37,0.0,0.0,0.0]
[1777876419531,60.82,79657.97,0.37,0.0,0.0,0.0]
[1777876424568,60.82,79660.26,0.37,0.0,0.0,0.0]
[1777876427589,60.82,79655.73,0.37,0.0,0.0,0.0]
[1777876432621,60.82,79656.33,0.37,0.0,0.0,0.0]
[1777876433626,60.82,79652.64,0.37,0.0,0.0,0.0]
[1777876438678,60.82,79649.83,0.37,0.0,0.0,0.0]
[1777876443713,60.82,79655.7,0.37,0.0,0.0,0.0]
[1777876448747,60.82,79657.73,0.37,0.0,0.0,0.0]
[1777876453784,60.82,79658.7,0.37,0.0,0.0,0.0]
[1777876458306,60.82,79652.37,0.37,0.0,0.0,0.0]
[1777876463855,60.82,79654.5,0.37,0.0,0.0,0.0]
[1777876468888,60.82,79656.88,0.37,0.0,0.0,0.0]
[1777876470902,60.82,79671.6,0.37,0.0,0.0,0.0]
[1777876471910,60.82,79673.84,0.37,0.0,0.0,0.0]
[1777876476944,60.82,79673.71,0.37,0.0,0.0,0.0]
[1777876478446,60.82,79677.03,0.37,0.0,0.0,0.0]
[1777876483995,60.82,79676.51,0.37,0.0,0.0,0.0]
[1777876487015,60.82,79680.79,0.37,0.0,0.0,0.0]
[1777876488517,60.82,79686.23,0.37,0.0,0.0,0.0]
[1777876494067,60.82,79685.61,0.37,0.0,0.0,0.0]
[1777876498586,60.82,79690.59,0.37,0.0,0.0,0.0]
[1777876501121,60.82,79694.74,0.37,0.0,0.0,0.0]
[1777876502123,60.82,79689.79,0.37,0.0,0.0,0.0]
[1777876504136,60.82,79686.57,0.37,0.0,0.0,0.0]
[1777876506151,60.82,79679.44,0.37,0.0,0.0,0.0]
[1777876510178,60.82,79687.1,0.37,0.0,0.0,0.0]
[1777876512192,60.82,79680.88,0.37,0.0,0.0,0.0]
[1777876514206,60.82,79677.43,0.37,0.0,0.0,0.0]
[1777876519241,60.82,79677.41,0.37,0.0,0.0,0.0]
[1777876521256,60.82,79673.18,0.37,0.0,0.0,0.0]
[1777876522262,60.82,79668.97,0.37,0.0,0.0,0.0]
[1777876527299,60.82,79669.91,0.37,0.0,0.0,0.0]
[1777876531326,60.82,79671.74,0.37,0.0,0.0,0.0]
[1777876536361,60.82,79672.99,0.37,0.0,0.0,0.0]
[1777876541396,60.82,79673.17,0.37,0.0,0.0,0.0]
[1777876544417,60.82,79677.52,0.37,0.0,0.0,0.0]
[1777876545424,60.82,79683.36,0.37,0.0,0.0,0.0]
[1777876547439,60.82,79687.82,0.37,0.0,0.0,0.0]
[1777876552474,60.82,79689.12,0.37,0.0,0.0,0.0]
[1777876557510,60.82,79690.28,0.37,0.0,0.0,0.0]
[1777876562544,60.82,79690.85,0.37,0.0,0.0,0.0]
[1777876563550,60.82,79681.36,0.37,0.0,0.0,0.0]
[1777876568588,60.82,79681.35,0.37,0.0,0.0,0.0]
[1777876573623,60.82,79681.09,0.37,0.0,0.0,0.0]
[1777876578656,60.82,79680.36,0.37,0.0,0.0,0.0]
[1777876584698,60.82,79680.77,0.37,0.0,0.0,0.0]
[1777876589733,60.82,79679.99,0.37,0.0,0.0,0.0]
[1777876591747,60.82,79678.42,0.37,0.0,0.0,0.0]
[1777876597788,60.82,79678.45,0.37,0.0,0.0,0.0]
[1777876599803,60.82,79682.16,0.37,0.0,0.0,0.0]
[1777876604839,60.82,79681.3,0.37,0.0,0.0,0.0]
[1777876609872,60.82,79681.99,0.37,0.0,0.0,0.0]
[1777876614907,60.82,79682.35,0.37,0.0,0.0,0.0]
[1777876619943,60.82,79684.06,0.37,0.0,0.0,0.0]
[1777876621957,60.82,79688.78,0.37,0.0,0.0,0.0]
[1777876622964,60.82,79694.28,0.37,0.0,0.0,0.0]
[1777876627999,60.82,79697.65,0.37,0.0,0.0,0.0]
[1777876629012,60.82,79706.36,0.37,0.0,0.0,0.0]
[1777876631023,60.82,79709.87,0.37,0.0,0.0,0.0]
[1777876632030,60.82,79715.17,0.37,0.0,0.0,0.0]
[1777876636063,60.82,79718.84,0.37,0.0,0.0,0.0]
[1777876638071,60.82,79726.44,0.37,0.0,0.0,0.0]
[1777876639580,60.82,79738.39,0.37,0.0,0.0,0.0]
[1777876644115,60.82,79744.84,0.37,0.0,0.0,0.0]
[1777876649650,60.82,79733.16,0.37,0.0,0.0,0.0]
[1777876651165,60.82,79729.95,0.37,0.0,0.0,0.0]
[1777876656201,60.82,79729.93,0.37,0.0,0.0,0.0]
[1777876659725,60.82,79735.94,0.37,0.0,0.0,0.0]
[1777876664256,60.82,79738.83,0.37,0.0,0.0,0.0]
[1777876665263,60.82,79742.99,0.37,0.0,0.0,0.0]
[1777876666270,60.82,79747.07,0.37,0.0,0.0,0.0]
[1777876671304,60.82,79746.63,0.37,0.0,0.0,0.0]
[1777876676340,60.82,79748.51,0.37,0.0,0.0,0.0]
[1777876678355,60.82,79744.01,0.37,0.0,0.0,0.0]
[1777876679860,60.82,79739.53,0.37,0.0,0.0,0.0]
[1777876683389,60.82,79742.7,0.37,0.0,0.0,0.0]
[1777876686411,60.82,79746.06,0.37,0.0,0.0,0.0]
[1777876691446,60.82,79748.29,0.37,0.0,0.0,0.0]
[1777876696483,60.82,79745.75,0.37,0.0,0.0,0.0]
[1777876699502,60.82,79749.52,0.37,0.0,0.0,0.0]
[1777876703531,60.82,79740.02,0.37,0.0,0.0,0.0]
[1777876708566,60.82,79744.18,0.37,0.0,0.0,0.0]
[1777876711587,60.82,79742.59,0.37,0.0,0.0,0.0]
[1777876716622,60.82,79740.68,0.37,0.0,0.0,0.0]
[1777876719648,60.82,79719.34,0.37,0.0,0.0,0.0]
[1777876724677,60.82,79719.72,0.37,0.0,0.0,0.0]
[1777876729713,60.82,79719.89,0.37,0.0,0.0,0.0]
[1777876734748,60.82,79722.74,0.37,0.0,0.0,0.0]
[1777876739783,60.82,79722.87,0.37,0.0,0.0,0.0]
[1777876744819,60.82,79721.84,0.37,0.0,0.0,0.0]
[1777876747841,60.82,79729.97,0.37,0.0,0.0,0.0]
[1777876748846,60.82,79733.29,0.37,0.0,0.0,0.0]
[1777876753881,60.82,79735.64,0.37,0.0,0.0,0.0]
[1777876754888,60.82,79731.45,0.37,0.0,0.0,0.0]
[1777876758357,60.82,79729.69,0.37,0.0,0.0,0.0]
[1777876758917,60.82,79730.24,0.37,0.0,0.0,0.0]
[1777876759706,60.82,79730.24,0.37,0.0,0.0,0.0]
[1777876759923,60.82,79730.69,0.37,0.0,0.0,0.0]
[1777876764958,60.82,79729.52,0.37,0.0,0.0,0.0]
[1777876766972,60.82,79732.47,0.37,0.0,0.0,0.0]
[1777876769996,60.82,79727.36,0.37,0.0,0.0,0.0]
[1777876771000,60.82,79727.36,0.37,0.0,0.0,0.0]
[1777876772009,60.82,79721.62,0.37,0.0,0.0,0.0]
[1777876777043,60.82,79720.4,0.37,0.0,0.0,0.0]
[1777876782078,60.82,79722.21,0.37,0.0,0.0,0.0]
[1777876786106,60.82,79725.64,0.37,0.0,0.0,0.0]
[1777876791141,60.82,79726.36,0.37,0.0,0.0,0.0]
[1777876796176,60.82,79721.84,0.37,0.0,0.0,0.0]
[1777876801215,60.82,79719.95,0.37,0.0,0.0,0.0]
[1777876803225,60.82,79716.5,0.37,0.0,0.0,0.0]
[1777876808263,60.82,79717.96,0.37,0.0,0.0,0.0]
[1777876810784,60.82,79721.3,0.37,0.0,0.0,0.0]
[1777876816319,60.82,79722.56,0.37,0.0,0.0,0.0]
[1777876821355,60.82,79722.72,0.37,0.0,0.0,0.0]
[1777876826389,60.82,79722.6,0.37,0.0,0.0,0.0]
[1777876831426,60.82,79723.8,0.37,0.0,0.0,0.0]
[1777876836460,60.82,79723.41,0.37,0.0,0.0,0.0]
[1777876840994,60.82,79728.99,0.37,0.0,0.0,0.0]
[1777876846529,60.82,79730.73,0.37,0.0,0.0,0.0]
[1777876851565,60.82,79729.84,0.37,0.0,0.0,0.0]
[1777876856603,60.82,79729.45,0.37,0.0,0.0,0.0]
[1777876858615,60.82,79732.58,0.37,0.0,0.0,0.0]
[1777876861638,60.82,79737.26,0.37,0.0,0.0,0.0]
[1777876862644,60.82,79740.93,0.37,0.0,0.0,0.0]
[1777876866672,60.82,79731.9,0.37,0.0,0.0,0.0]
[1777876873723,60.82,79733.83,0.37,0.0,0.0,0.0]
[1777876878756,60.82,79734.76,0.37,0.0,0.0,0.0]
[1777876883791,60.82,79734.75,0.37,0.0,0.0,0.0]
[1777876886813,60.82,79727.11,0.37,0.0,0.0,0.0]
[1777876891847,60.82,79728.83,0.37,0.0,0.0,0.0]
[1777876896882,60.82,79729.07,0.37,0.0,0.0,0.0]
[1777876901916,60.82,79729.99,0.37,0.0,0.0,0.0]
[1777876906952,60.82,79730.24,0.37,0.0,0.0,0.0]
[1777876912995,60.82,79730.27,0.37,0.0,0.0,0.0]
[1777876915010,60.82,79733.8,0.37,0.0,0.0,0.0]
[1777876917022,60.82,79737.59,0.37,0.0,0.0,0.0]
[1777876922058,60.82,79736.71,0.37,0.0,0.0,0.0]
[1777876927092,60.82,79737.92,0.37,0.0,0.0,0.0]
[1777876934141,60.82,79740.62,0.37,0.0,0.0,0.0]
[1777876936159,60.82,79737.78,0.37,0.0,0.0,0.0]
[1777876937166,60.82,79734.05,0.37,0.0,0.0,0.0]
[1777876942199,60.82,79734.19,0.37,0.0,0.0,0.0]
[1777876947235,60.82,79733.42,0.37,0.0,0.0,0.0]
[1777876951774,60.82,79733.9,0.37,0.0,0.0,0.0]
[1777876957305,60.82,79732.13,0.37,0.0,0.0,0.0]
[1777876962339,60.82,79730.89,0.37,0.0,0.0,0.0]
[1777876967375,60.82,79730.39,0.37,0.0,0.0,0.0]
[1777876971915,60.82,79733.24,0.37,0.0,0.0,0.0]
[1777876977448,60.82,79733.2,0.37,0.0,0.0,0.0]
[1777876978455,60.82,79724.37,0.37,0.0,0.0,0.0]
[1777876980470,60.82,79720.45,0.37,0.0,0.0,0.0]
[1777876985504,60.82,79717.85,0.37,0.0,0.0,0.0]
[1777876990539,60.82,79717.89,0.37,0.0,0.0,0.0]
[1777876995574,60.82,79718.37,0.37,0.0,0.0,0.0]
[1777877000609,60.82,79718.73,0.37,0.0,0.0,0.0]
[1777877003630,60.82,79714.1,0.37,0.0,0.0,0.0]
[1777877006651,60.82,79720.93,0.37,0.0,0.0,0.0]
[1777877007658,60.82,79724.81,0.37,0.0,0.0,0.0]
[1777877012197,60.82,79719.82,0.37,0.0,0.0,0.0]
[1777877017729,60.82,79722.02,0.37,0.0,0.0,0.0]
[1777877022267,60.82,79725.99,0.37,0.0,0.0,0.0]
[1777877024777,60.82,79729.55,0.37,0.0,0.0,0.0]
[1777877029813,60.82,79726.76,0.37,0.0,0.0,0.0]
[1777877034848,60.82,79727.77,0.37,0.0,0.0,0.0]
[1777877039887,60.82,79727.16,0.37,0.0,0.0,0.0]
[1777877043914,60.82,79730.6,0.37,0.0,0.0,0.0]
[1777877046936,60.82,79727.7,0.37,0.0,0.0,0.0]
[1777877051971,60.82,79727.94,0.37,0.0,0.0,0.0]
[1777877057005,60.82,79729.22,0.37,0.0,0.0,0.0]
[1777877062041,60.82,79731.89,0.37,0.0,0.0,0.0]
[1777877067077,60.82,79731.07,0.37,0.0,0.0,0.0]
[1777877071104,60.82,79728.03,0.37,0.0,0.0,0.0]
[1777877076139,60.82,79728.7,0.37,0.0,0.0,0.0]
[1777877079160,60.82,79734.92,0.37,0.0,0.0,0.0]
[1777877084195,60.82,79736.34,0.37,0.0,0.0,0.0]
[1777877090237,60.82,79738.14,0.37,0.0,0.0,0.0]
[1777877095272,60.82,79738.87,0.37,0.0,0.0,0.0]
[1777877098293,60.82,79735.92,0.37,0.0,0.0,0.0]
[1777877103330,60.82,79737.08,0.37,0.0,0.0,0.0]
[1777877108364,60.82,79738.28,0.37,0.0,0.0,0.0]
[1777877111385,60.82,79742.02,0.37,0.0,0.0,0.0]
[1777877114405,60.82,79749.03,0.37,0.0,0.0,0.0]
[1777877119442,60.82,79749.5,0.37,0.0,0.0,0.0]
[1777877124477,60.82,79750.94,0.37,0.0,0.0,0.0]
[1777877128505,60.82,79757.72,0.37,0.0,0.0,0.0]
[1777877129512,60.82,79760.97,0.37,0.0,0.0,0.0]
[1777877131526,60.82,79768.39,0.37,0.0,0.0,0.0]
[1777877133052,60.82,79772.81,0.37,0.0,0.0,0.0]
[1777877134548,60.82,79777.55,0.37,0.0,0.0,0.0]
[1777877136561,60.82,79782.55,0.37,0.0,0.0,0.0]
[1777877137567,60.82,79786.0,0.37,0.0,0.0,0.0]
[1777877138596,60.82,79796.92,0.37,0.0,0.0,0.0]
[1777877139582,60.82,79812.28,0.37,0.0,0.0,0.0]
[1777877143123,60.82,79806.37,0.37,0.0,0.0,0.0]
[1777877144618,60.82,79801.1,0.37,0.0,0.0,0.0]
[1777877149655,60.82,79799.65,0.37,0.0,0.0,0.0]
[1777877153196,60.82,79802.72,0.37,0.0,0.0,0.0]
[1777877158716,60.82,79801.59,0.37,0.0,0.0,0.0]
[1777877163266,60.82,79805.12,0.37,0.0,0.0,0.0]
[1777877165764,60.82,79808.66,0.37,0.0,0.0,0.0]
[1777877170799,60.82,79812.61,0.37,0.0,0.0,0.0]
[1777877175835,60.82,79810.83,0.37,0.0,0.0,0.0]
[1777877176842,60.82,79816.95,0.37,0.0,0.0,0.0]
[1777877181875,60.82,79819.1,0.37,0.0,0.0,0.0]
[1777877186927,60.82,79818.13,0.37,0.0,0.0,0.0]
[1777877191948,60.82,79818.55,0.37,0.0,0.0,0.0]
[1777877193966,60.82,79807.46,0.37,0.0,0.0,0.0]
[1777877195980,60.82,79802.26,0.37,0.0,0.0,0.0]
[1777877196989,60.82,79798.88,0.37,0.0,0.0,0.0]
[1777877202022,60.82,79799.89,0.37,0.0,0.0,0.0]
[1777877207058,60.82,79798.7,0.37,0.0,0.0,0.0]
[1777877209071,60.82,79807.46,0.37,0.0,0.0,0.0]
[1777877214107,60.82,79808.35,0.37,0.0,0.0,0.0]
[1777877219142,60.82,79810.76,0.37,0.0,0.0,0.0]
[1777877224177,60.82,79811.16,0.37,0.0,0.0,0.0]
[1777877229212,60.82,79808.9,0.37,0.0,0.0,0.0]
[1777877234248,60.82,79801.98,0.37,0.0,0.0,0.0]
[1777877237269,60.82,79805.58,0.37,0.0,0.0,0.0]
[1777877239283,60.82,79808.46,0.37,0.0,0.0,0.0]
[1777877244317,60.82,79810.44,0.37,0.0,0.0,0.0]
[1777877249353,60.82,79816.84,0.37,0.0,0.0,0.0]
[1777877250360,60.82,79820.16,0.37,0.0,0.0,0.0]
[1777877251366,60.82,79820.67,0.37,0.0,0.0,0.0]
[1777877254389,60.82,79817.52,0.37,0.0,0.0,0.0]
[1777877259423,60.82,79821.54,0.37,0.0,0.0,0.0]
[1777877262444,60.82,79825.79,0.37,0.0,0.0,0.0]
[1777877264458,60.82,79822.75,0.37,0.0,0.0,0.0]
[1777877269493,60.82,79823.16,0.37,0.0,0.0,0.0]
[1777877273521,60.82,79826.07,0.37,0.0,0.0,0.0]
[1777877274528,60.82,79829.73,0.37,0.0,0.0,0.0]
[1777877279563,60.82,79830.34,0.37,0.0,0.0,0.0]
[1777877281577,60.82,79826.89,0.37,0.0,0.0,0.0]
[1777877286612,60.82,79828.04,0.37,0.0,0.0,0.0]
[1777877289632,60.82,79831.96,0.37,0.0,0.0,0.0]
[1777877294670,60.82,79832.86,0.37,0.0,0.0,0.0]
[1777877299704,60.82,79831.74,0.37,0.0,0.0,0.0]
[1777877301717,60.82,79835.05,0.37,0.0,0.0,0.0]
[1777877306752,60.82,79836.83,0.37,0.0,0.0,0.0]
[1777877311788,60.82,79840.06,0.37,0.0,0.0,0.0]
[1777877313657,60.82,79840.48,0.37,0.0,0.0,0.0]
[1777877314324,60.82,79845.28,0.37,0.0,0.0,0.0]
[1777877319843,60.82,79846.42,0.37,0.0,0.0,0.0]
[1777877324879,60.82,79850.37,0.37,0.0,0.0,0.0]
[1777877329913,60.82,79851.67,0.37,0.0,0.0,0.0]
[1777877334950,60.82,79854.52,0.37,0.0,0.0,0.0]
[1777877339984,60.82,79856.56,0.37,0.0,0.0,0.0]
[1777877345021,60.82,79854.64,0.37,0.0,0.0,0.0]
[1777877350057,60.82,79866.08,0.37,0.0,0.0,0.0]
[1777877355089,60.82,79865.39,0.37,0.0,0.0,0.0]
[1777877360124,60.82,79864.24,0.37,0.0,0.0,0.0]
[1777877365160,60.82,79866.11,0.37,0.0,0.0,0.0]
[1777877370196,60.82,79868.79,0.37,0.0,0.0,0.0]
[1777877375238,60.82,79868.9,0.37,0.0,0.0,0.0]
[1777877380265,60.82,79864.56,0.37,0.0,0.0,0.0]
[1777877385300,60.82,79864.67,0.37,0.0,0.0,0.0]
[1777877387115,60.82,79862.74,0.37,0.0,0.0,0.0]
[1777877387313,60.82,79863.85,0.37,0.0,0.0,0.0]
[1777877392349,60.82,79865.86,0.37,0.0,0.0,0.0]
[1777877397392,60.82,79866.06,0.37,0.0,0.0,0.0]
[1777877399403,60.82,79852.73,0.37,0.0,0.0,0.0]
[1777877401417,60.82,79849.67,0.37,0.0,0.0,0.0]
[1777877402424,60.82,79856.39,0.37,0.0,0.0,0.0]
[1777877407459,60.82,79853.07,0.37,0.0,0.0,0.0]
[1777877412494,60.82,79853.34,0.37,0.0,0.0,0.0]
[1777877416521,60.82,79866.79,0.37,0.0,0.0,0.0]
[1777877417529,60.82,79871.39,0.37,0.0,0.0,0.0]
[1777877420551,60.82,79874.54,0.37,0.0,0.0,0.0]
[1777877421557,60.82,79878.32,0.37,0.0,0.0,0.0]
[1777877423571,60.82,79881.44,0.37,0.0,0.0,0.0]
[1777877424579,60.82,79887.55,0.37,0.0,0.0,0.0]
[1777877425586,60.82,79890.62,0.37,0.0,0.0,0.0]
[1777877430619,60.82,79888.8,0.37,0.0,0.0,0.0]
[1777877431627,60.82,79889.43,0.37,0.0,0.0,0.0]
[1777877436662,60.82,79889.0,0.37,0.0,0.0,0.0]
[1777877441697,60.82,79888.41,0.37,0.0,0.0,0.0]
[1777877443711,60.82,79891.76,0.37,0.0,0.0,0.0]
[1777877448746,60.82,79892.38,0.37,0.0,0.0,0.0]
[1777877453781,60.82,79892.33,0.37,0.0,0.0,0.0]
[1777877458816,60.82,79892.39,0.37,0.0,0.0,0.0]
[1777877463851,60.82,79892.8,0.37,0.0,0.0,0.0]
[1777877466871,60.82,79887.57,0.37,0.0,0.0,0.0]
[1777877468890,60.82,79890.29,0.37,0.0,0.0,0.0]
[1777877470902,60.82,79893.26,0.37,0.0,0.0,0.0]
[1777877475936,60.82,79893.52,0.37,0.0,0.0,0.0]
[1777877480971,60.82,79890.27,0.37,0.0,0.0,0.0]
[1777877486007,60.82,79890.16,0.37,0.0,0.0,0.0]
[1777877491042,60.82,79892.98,0.37,0.0,0.0,0.0]
[1777877496078,60.82,79893.32,0.37,0.0,0.0,0.0]
[1777877499098,60.82,79897.95,0.37,0.0,0.0,0.0]
[1777877504133,60.82,79898.2,0.37,0.0,0.0,0.0]
[1777877508162,60.82,79900.95,0.37,0.0,0.0,0.0]
[1777877513196,60.82,79897.9,0.37,0.0,0.0,0.0]
[1777877515742,60.82,79877.02,0.37,0.0,0.0,0.0]
[1777877519239,60.82,79889.93,0.37,0.0,0.0,0.0]
[1777877520246,60.82,79882.44,0.37,0.0,0.0,0.0]
[1777877521255,60.82,79878.66,0.37,0.0,0.0,0.0]
[1777877524276,60.82,79884.59,0.37,0.0,0.0,0.0]
[1777877529308,60.82,79884.92,0.37,0.0,0.0,0.0]
[1777877534349,60.82,79884.37,0.37,0.0,0.0,0.0]
[1777877536359,60.82,79892.17,0.37,0.0,0.0,0.0]
[1777877539378,60.82,79888.58,0.37,0.0,0.0,0.0]
[1777877544418,60.82,79890.93,0.37,0.0,0.0,0.0]
[1777877549449,60.82,79892.95,0.37,0.0,0.0,0.0]
[1777877551462,60.82,79893.21,0.37,0.0,0.0,0.0]
[1777877556506,60.82,79894.48,0.37,0.0,0.0,0.0]
[1777877560529,60.82,79897.42,0.37,0.0,0.0,0.0]
[1777877566572,60.82,79897.03,0.37,0.0,0.0,0.0]
[1777877571607,60.82,79896.22,0.37,0.0,0.0,0.0]
[1777877576642,60.82,79892.02,0.37,0.0,0.0,0.0]
[1777877581677,60.82,79890.79,0.37,0.0,0.0,0.0]
[1777877586715,60.82,79898.69,0.37,0.0,0.0,0.0]
[1777877587721,60.82,79912.29,0.37,0.0,0.0,0.0]
[1777877588728,60.82,79905.64,0.37,0.0,0.0,0.0]
[1777877590742,60.82,79910.7,0.37,0.0,0.0,0.0]
[1777877595783,60.82,79918.41,0.37,0.0,0.0,0.0]
[1777877596788,60.82,79929.86,0.37,0.0,0.0,0.0]
[1777877597794,60.82,79934.45,0.37,0.0,0.0,0.0]
[1777877599810,60.82,79938.24,0.37,0.0,0.0,0.0]
[1777877602829,60.82,79942.15,0.37,0.0,0.0,0.0]
[1777877603836,60.82,79948.03,0.37,0.0,0.0,0.0]
[1777877604843,60.82,79953.48,0.37,0.0,0.0,0.0]
[1777877606857,60.82,79957.41,0.37,0.0,0.0,0.0]
[1777877611892,60.82,79955.55,0.37,0.0,0.0,0.0]
[1777877612900,60.82,79949.5,0.37,0.0,0.0,0.0]
[1777877613906,60.82,79946.76,0.37,0.0,0.0,0.0]
[1777877614913,60.82,79943.78,0.37,0.0,0.0,0.0]
[1777877619948,60.82,79945.39,0.37,0.0,0.0,0.0]
[1777877626532,60.82,79945.41,0.37,0.0,0.0,0.0]
[1777877632032,60.82,79944.51,0.37,0.0,0.0,0.0]
[1777877636602,60.82,79940.72,0.37,0.0,0.0,0.0]
[1777877639081,60.82,79934.2,0.37,0.0,0.0,0.0]
[1777877644116,60.82,79930.17,0.37,0.0,0.0,0.0]
[1777877645123,60.82,79924.37,0.37,0.0,0.0,0.0]
[1777877646674,60.82,79919.83,0.37,0.0,0.0,0.0]
[1777877652172,60.82,79918.8,0.37,0.0,0.0,0.0]
[1777877656743,60.82,79916.05,0.37,0.0,0.0,0.0]
[1777877662242,60.82,79914.32,0.37,0.0,0.0,0.0]
[1777877667286,60.82,79914.4,0.37,0.0,0.0,0.0]
[1777877672313,60.82,79913.05,0.37,0.0,0.0,0.0]
[1777877676883,60.82,79918.38,0.37,0.0,0.0,0.0]
[1777877682383,60.82,79917.94,0.37,0.0,0.0,0.0]
[1777877686953,60.82,79914.0,0.37,0.0,0.0,0.0]
[1777877693460,60.82,79913.69,0.37,0.0,0.0,0.0]
[1777877699502,60.82,79913.06,0.37,0.0,0.0,0.0]
[1777877704538,60.82,79912.66,0.37,0.0,0.0,0.0]
[1777877709572,60.82,79909.47,0.37,0.0,0.0,0.0]
[1777877714608,60.82,79908.58,0.37,0.0,0.0,0.0]
[1777877719643,60.82,79907.4,0.37,0.0,0.0,0.0]
[1777877724681,60.82,79907.2,0.37,0.0,0.0,0.0]
[1777877729716,60.82,79907.59,0.37,0.0,0.0,0.0]
[1777877731728,60.82,79907.88,0.37,0.0,0.0,0.0]
[1777877737771,60.82,79907.29,0.37,0.0,0.0,0.0]
[1777877742806,60.82,79907.91,0.37,0.0,0.0,0.0]
[1777877747841,60.82,79908.89,0.37,0.0,0.0,0.0]
[1777877752878,60.82,79909.35,0.37,0.0,0.0,0.0]
[1777877758918,60.82,79907.19,0.37,0.0,0.0,0.0]
[1777877763954,60.82,79918.39,0.37,0.0,0.0,0.0]
[1777877768989,60.82,79918.07,0.37,0.0,0.0,0.0]
[1777877774024,60.82,79915.67,0.37,0.0,0.0,0.0]
[1777877777045,60.82,79912.69,0.37,0.0,0.0,0.0]
[1777877782080,60.82,79912.01,0.37,0.0,0.0,0.0]
[1777877784095,60.82,79915.01,0.37,0.0,0.0,0.0]
[1777877789129,60.82,79913.36,0.37,0.0,0.0,0.0]
[1777877791143,60.82,79913.16,0.37,0.0,0.0,0.0]
[1777877796178,60.82,79915.64,0.37,0.0,0.0,0.0]
[1777877801218,60.82,79914.61,0.37,0.0,0.0,0.0]
[1777877806248,60.82,79914.98,0.37,0.0,0.0,0.0]
[1777877813296,60.82,79913.9,0.37,0.0,0.0,0.0]
[1777877818335,60.82,79914.18,0.37,0.0,0.0,0.0]
[1777877823368,60.82,79914.09,0.37,0.0,0.0,0.0]
[1777877826390,60.82,79910.48,0.37,0.0,0.0,0.0]
[1777877831424,60.82,79910.93,0.37,0.0,0.0,0.0]
[1777877836458,60.82,79912.02,0.37,0.0,0.0,0.0]
[1777877838013,60.82,79914.78,0.37,0.0,0.0,0.0]
[1777877840485,60.82,79912.04,0.37,0.0,0.0,0.0]
[1777877845521,60.82,79911.76,0.37,0.0,0.0,0.0]
[1777877850556,60.82,79911.17,0.37,0.0,0.0,0.0]
[1777877851563,60.82,79910.63,0.37,0.0,0.0,0.0]
[1777877856598,60.82,79914.67,0.37,0.0,0.0,0.0]
[1777877861638,60.82,79913.28,0.37,0.0,0.0,0.0]
[1777877866674,60.82,79912.63,0.37,0.0,0.0,0.0]
[1777877871707,60.82,79911.74,0.37,0.0,0.0,0.0]
[1777877876742,60.82,79911.22,0.37,0.0,0.0,0.0]
[1777877881778,60.82,79910.17,0.37,0.0,0.0,0.0]
[1777877886813,60.82,79912.23,0.37,0.0,0.0,0.0]
[1777877891851,60.82,79911.68,0.37,0.0,0.0,0.0]
[1777877896883,60.82,79906.51,0.37,0.0,0.0,0.0]
[1777877901918,60.82,79908.06,0.37,0.0,0.0,0.0]
[1777877906954,60.82,79908.21,0.37,0.0,0.0,0.0]
[1777877911988,60.82,79908.58,0.37,0.0,0.0,0.0]
[1777877919038,60.82,79908.82,0.37,0.0,0.0,0.0]
[1777877924073,60.82,79908.53,0.37,0.0,0.0,0.0]
[1777877929110,60.82,79908.84,0.37,0.0,0.0,0.0]
[1777877932131,60.82,79906.06,0.37,0.0,0.0,0.0]
[1777877937164,60.82,79906.78,0.37,0.0,0.0,0.0]
[1777877938171,60.82,79903.94,0.37,0.0,0.0,0.0]
[1777877943207,60.82,79894.14,0.37,0.0,0.0,0.0]
[1777877944213,60.82,79891.35,0.37,0.0,0.0,0.0]
[1777877949248,60.82,79891.94,0.37,0.0,0.0,0.0]
[1777877954283,60.82,79893.96,0.37,0.0,0.0,0.0]
[1777877958859,60.82,79896.81,0.37,0.0,0.0,0.0]
[1777877964353,60.82,79894.73,0.37,0.0,0.0,0.0]
[1777877970394,60.82,79894.06,0.37,0.0,0.0,0.0]
[1777877971401,60.82,79895.16,0.37,0.0,0.0,0.0]
[1777877976439,60.82,79894.05,0.37,0.0,0.0,0.0]
[1777877977457,60.82,79891.25,0.37,0.0,0.0,0.0]
[1777877979007,60.82,79855.2,0.37,0.0,0.0,0.0]
[1777877982486,60.82,79858.86,0.37,0.0,0.0,0.0]
[1777877987520,60.82,79857.7,0.37,0.0,0.0,0.0]
[1777877989080,60.82,79854.61,0.37,0.0,0.0,0.0]
[1777877991549,60.82,79848.66,0.37,0.0,0.0,0.0]
[1777877993562,60.82,79845.93,0.37,0.0,0.0,0.0]
[1777877995577,60.82,79842.77,0.37,0.0,0.0,0.0]
[1777877996584,60.82,79838.13,0.37,0.0,0.0,0.0]
[1777877997591,60.82,79847.95,0.37,0.0,0.0,0.0]
[1777878001375,60.82,79848.42,0.37,0.0,0.0,0.0]
[1777878001619,60.82,79848.85,0.37,0.0,0.0,0.0]
[1777878006655,60.82,79843.81,0.37,0.0,0.0,0.0]
[1777878011689,60.82,79831.45,0.37,0.0,0.0,0.0]
[1777878016724,60.82,79820.52,0.37,0.0,0.0,0.0]
[1777878021758,60.82,79816.68,0.37,0.0,0.0,0.0]
[1777878026797,60.82,79816.49,0.37,0.0,0.0,0.0]
[1777878031834,60.82,79816.27,0.37,0.0,0.0,0.0]
[1777878036866,60.82,79805.95,0.37,0.0,0.0,0.0]
[1777878041902,60.82,79799.03,0.37,0.0,0.0,0.0]
[1777878046936,60.82,79796.39,0.37,0.0,0.0,0.0]
[1777878051970,60.82,79792.69,0.37,0.0,0.0,0.0]
[1777878057005,60.82,79800.05,0.37,0.0,0.0,0.0]
[1777878062046,60.82,79810.4,0.37,0.0,0.0,0.0]
[1777878067081,60.82,79839.24,0.37,0.0,0.0,0.0]
[1777878072116,60.82,79848.89,0.37,0.0,0.0,0.0]
[1777878077151,60.82,79857.42,0.37,0.0,0.0,0.0]
[1777878082193,60.82,79857.34,0.37,0.0,0.0,0.0]
[1777878087227,60.82,79854.46,0.37,0.0,0.0,0.0]
[1777878092262,60.82,79858.89,0.37,0.0,0.0,0.0]
[1777878097297,60.82,79860.09,0.37,0.0,0.0,0.0]
[1777878102332,60.82,79865.09,0.37,0.0,0.0,0.0]
[1777878107367,60.82,79872.15,0.37,0.0,0.0,0.0]
[1777878112403,60.82,79870.07,0.37,0.0,0.0,0.0]
[1777878117448,60.82,79871.19,0.37,0.0,0.0,0.0]
[1777878122504,60.82,79880.75,0.37,0.0,0.0,0.0]
[1777878127539,60.82,79877.93,0.37,0.0,0.0,0.0]
[1777878132573,60.82,79877.13,0.37,0.0,0.0,0.0]
[1777878137608,60.82,79877.51,0.37,0.0,0.0,0.0]
[1777878142643,60.82,79871.99,0.37,0.0,0.0,0.0]
[1777878147679,60.82,79867.9,0.37,0.0,0.0,0.0]
[1777878152715,60.82,79868.3,0.37,0.0,0.0,0.0]
[1777878157749,60.82,79870.87,0.37,0.0,0.0,0.0]
[1777878162784,60.82,79871.1,0.37,0.0,0.0,0.0]
[1777878167819,60.82,79870.0,0.37,0.0,0.0,0.0]
[1777878172853,60.82,79871.34,0.37,0.0,0.0,0.0]
[1777878177889,60.82,79869.59,0.37,0.0,0.0,0.0]
[1777878182924,60.82,79887.98,0.37,0.0,0.0,0.0]
[1777878187959,60.82,79888.68,0.37,0.0,0.0,0.0]
[1777878192993,60.82,79896.17,0.37,0.0,0.0,0.0]
[1777878198032,60.82,79900.53,0.37,0.0,0.0,0.0]
[1777878203067,60.82,79919.38,0.37,0.0,0.0,0.0]
[1777878208103,60.82,79917.92,0.37,0.0,0.0,0.0]
[1777878213137,60.82,79907.4,0.37,0.0,0.0,0.0]
[1777878218172,60.82,79892.28,0.37,0.0,0.0,0.0]
[1777878223206,60.82,79892.93,0.37,0.0,0.0,0.0]
[1777878228242,60.82,79892.35,0.37,0.0,0.0,0.0]
[1777878233276,60.82,79892.63,0.37,0.0,0.0,0.0]
[1777878238311,60.82,79893.42,0.37,0.0,0.0,0.0]
[1777878243347,60.82,79895.62,0.37,0.0,0.0,0.0]
[1777878248381,60.82,79898.81,0.37,0.0,0.0,0.0]
[1777878253417,60.82,79898.52,0.37,0.0,0.0,0.0]
[1777878258453,60.82,79896.24,0.37,0.0,0.0,0.0]
[1777878263487,60.82,79888.25,0.37,0.0,0.0,0.0]
[1777878268522,60.82,79888.08,0.37,0.0,0.0,0.0]
[1777878273558,60.82,79889.4,0.37,0.0,0.0,0.0]
[1777878278594,60.82,79894.11,0.37,0.0,0.0,0.0]
[1777878283631,60.82,79894.24,0.37,0.0,0.0,0.0]
[1777878288667,60.82,79892.58,0.37,0.0,0.0,0.0]
[1777878293704,60.82,79887.82,0.37,0.0,0.0,0.0]
[1777878298736,60.82,79863.88,0.37,0.0,0.0,0.0]
[1777878303772,60.82,79869.81,0.37,0.0,0.0,0.0]
[1777878308808,60.82,79876.69,0.37,0.0,0.0,0.0]
[1777878313842,60.82,79880.07,0.37,0.0,0.0,0.0]
[1777878318877,60.82,79880.72,0.37,0.0,0.0,0.0]
[1777878323911,60.82,79888.02,0.37,0.0,0.0,0.0]
[1777878328947,60.82,79895.22,0.37,0.0,0.0,0.0]
[1777878333984,60.82,79902.33,0.37,0.0,0.0,0.0]
[1777878339019,60.82,79902.69,0.37,0.0,0.0,0.0]
[1777878344054,60.82,79901.54,0.37,0.0,0.0,0.0]
[1777878349087,60.82,79902.44,0.37,0.0,0.0,0.0]
[1777878354122,60.82,79902.77,0.37,0.0,0.0,0.0]
[1777878359160,60.82,79910.27,0.37,0.0,0.0,0.0]
[1777878364194,60.82,79916.64,0.37,0.0,0.0,0.0]
[1777878369228,60.82,79920.73,0.37,0.0,0.0,0.0]
[1777878374266,60.82,79918.61,0.37,0.0,0.0,0.0]
[1777878379300,60.82,79913.99,0.37,0.0,0.0,0.0]
[1777878384336,60.82,79892.85,0.37,0.0,0.0,0.0]
[1777878389369,60.82,79894.77,0.37,0.0,0.0,0.0]
[1777878394404,60.82,79898.29,0.37,0.0,0.0,0.0]
[1777878399442,60.82,79891.94,0.37,0.0,0.0,0.0]
[1777878404478,60.82,79892.85,0.37,0.0,0.0,0.0]
[1777878411525,60.82,79893.06,0.37,0.0,0.0,0.0]
[1777878416560,60.82,79892.92,0.37,0.0,0.0,0.0]
[1777878421595,60.82,79869.87,0.37,0.0,0.0,0.0]
[1777878426632,60.82,79888.33,0.37,0.0,0.0,0.0]
[1777878431666,60.82,79890.22,0.37,0.0,0.0,0.0]
[1777878436701,60.82,79889.96,0.37,0.0,0.0,0.0]
[1777878441738,60.82,79894.9,0.37,0.0,0.0,0.0]
[1777878446773,60.82,79895.16,0.37,0.0,0.0,0.0]
[1777878451807,60.82,79882.19,0.37,0.0,0.0,0.0]
[1777878456842,60.82,79883.88,0.37,0.0,0.0,0.0]
[1777878462434,60.82,79886.25,0.37,0.0,0.0,0.0]
[1777878467920,60.82,79886.59,0.37,0.0,0.0,0.0]
[1777878472956,60.82,79894.96,0.37,0.0,0.0,0.0]
[1777878477993,60.82,79895.87,0.37,0.0,0.0,0.0]
[1777878483030,60.82,79893.24,0.37,0.0,0.0,0.0]
[1777878488064,60.82,79891.78,0.37,0.0,0.0,0.0]
[1777878493100,60.82,79892.06,0.37,0.0,0.0,0.0]
[1777878498134,60.82,79890.66,0.37,0.0,0.0,0.0]
[1777878503170,60.82,79869.58,0.37,0.0,0.0,0.0]
[1777878508205,60.82,79867.88,0.37,0.0,0.0,0.0]
[1777878513240,60.82,79867.38,0.37,0.0,0.0,0.0]
[1777878518275,60.82,79857.89,0.37,0.0,0.0,0.0]
[1777878523312,60.82,79859.83,0.37,0.0,0.0,0.0]
[1777878528347,60.82,79859.07,0.37,0.0,0.0,0.0]
[1777878533381,60.82,79835.87,0.37,0.0,0.0,0.0]
[1777878538420,60.82,79833.37,0.37,0.0,0.0,0.0]
[1777878543454,60.82,79831.23,0.37,0.0,0.0,0.0]
[1777878549499,60.82,79830.61,0.37,0.0,0.0,0.0]
[1777878554533,60.82,79839.0,0.37,0.0,0.0,0.0]
[1777878559569,60.82,79839.07,0.37,0.0,0.0,0.0]
[1777878564603,60.82,79839.24,0.37,0.0,0.0,0.0]
[1777878569638,60.82,79840.27,0.37,0.0,0.0,0.0]
[1777878574673,60.82,79861.67,0.37,0.0,0.0,0.0]
[1777878579707,60.82,79863.37,0.37,0.0,0.0,0.0]
[1777878584743,60.82,79864.06,0.37,0.0,0.0,0.0]
[1777878590786,60.82,79862.8,0.37,0.0,0.0,0.0]
[1777878595820,60.82,79854.24,0.37,0.0,0.0,0.0]
[1777878600854,60.82,79853.5,0.37,0.0,0.0,0.0]
[1777878606896,60.82,79859.61,0.37,0.0,0.0,0.0]
[1777878611932,60.82,79859.88,0.37,0.0,0.0,0.0]
[1777878616967,60.82,79860.86,0.37,0.0,0.0,0.0]
[1777878622003,60.82,79858.24,0.37,0.0,0.0,0.0]
[1777878627042,60.82,79845.53,0.37,0.0,0.0,0.0]
[1777878632077,60.82,79844.98,0.37,0.0,0.0,0.0]
[1777878637112,60.82,79837.09,0.37,0.0,0.0,0.0]
[1777878643712,60.82,79839.26,0.37,0.0,0.0,0.0]
[1777878649197,60.82,79842.17,0.37,0.0,0.0,0.0]
[1777878654234,60.82,79853.42,0.37,0.0,0.0,0.0]
[1777878659267,60.82,79855.08,0.37,0.0,0.0,0.0]
[1777878664303,60.82,79857.29,0.37,0.0,0.0,0.0]
[1777878669339,60.82,79847.63,0.37,0.0,0.0,0.0]
[1777878674372,60.82,79847.52,0.37,0.0,0.0,0.0]
[1777878679409,60.82,79847.63,0.37,0.0,0.0,0.0]
[1777878684444,60.82,79846.41,0.37,0.0,0.0,0.0]
[1777878690486,60.82,79846.31,0.37,0.0,0.0,0.0]
[1777878695520,60.82,79842.51,0.37,0.0,0.0,0.0]
[1777878703579,60.82,79841.83,0.37,0.0,0.0,0.0]
[1777878708612,60.82,79839.75,0.37,0.0,0.0,0.0]
[1777878713646,60.82,79833.46,0.37,0.0,0.0,0.0]
[1777878718682,60.82,79829.72,0.37,0.0,0.0,0.0]
[1777878723719,60.82,79828.19,0.37,0.0,0.0,0.0]
[1777878728751,60.82,79813.5,0.37,0.0,0.0,0.0]
[1777878733786,60.82,79807.6,0.37,0.0,0.0,0.0]
[1777878738826,60.82,79792.49,0.37,0.0,0.0,0.0]
[1777878743862,60.82,79804.64,0.37,0.0,0.0,0.0]
[1777878748896,60.82,79806.68,0.37,0.0,0.0,0.0]
[1777878753931,60.82,79809.14,0.37,0.0,0.0,0.0]
[1777878758967,60.82,79810.56,0.37,0.0,0.0,0.0]
[1777878764003,60.82,79811.17,0.37,0.0,0.0,0.0]
[1777878769039,60.82,79811.25,0.37,0.0,0.0,0.0]
[1777878774074,60.82,79811.46,0.37,0.0,0.0,0.0]
[1777878779109,60.82,79815.24,0.37,0.0,0.0,0.0]
[1777878784144,60.82,79832.5,0.37,0.0,0.0,0.0]
[1777878789176,60.82,79841.58,0.37,0.0,0.0,0.0]
[1777878794802,60.82,79842.45,0.37,0.0,0.0,0.0]
[1777878800259,60.82,79844.19,0.37,0.0,0.0,0.0]
[1777878805291,60.82,79847.77,0.37,0.0,0.0,0.0]
[1777878810326,60.82,79851.22,0.37,0.0,0.0,0.0]
[1777878817375,60.82,79861.82,0.37,0.0,0.0,0.0]
[1777878822410,60.82,79859.98,0.37,0.0,0.0,0.0]
[1777878827449,60.82,79855.01,0.37,0.0,0.0,0.0]
[1777878832482,60.82,79846.4,0.37,0.0,0.0,0.0]
[1777878837517,60.82,79847.98,0.37,0.0,0.0,0.0]
[1777878842553,60.82,79849.29,0.37,0.0,0.0,0.0]
[1777878847588,60.82,79856.88,0.37,0.0,0.0,0.0]
[1777878853630,60.82,79856.3,0.37,0.0,0.0,0.0]
[1777878859674,60.82,79857.92,0.37,0.0,0.0,0.0]
[1777878865295,60.82,79858.67,0.37,0.0,0.0,0.0]
[1777878870750,60.82,79860.87,0.37,0.0,0.0,0.0]
[1777878877798,60.82,79862.77,0.37,0.0,0.0,0.0]
[1777878882834,60.82,79862.84,0.37,0.0,0.0,0.0]
[1777878888879,60.82,79877.34,0.37,0.0,0.0,0.0]
[1777878893911,60.82,79882.54,0.37,0.0,0.0,0.0]
[1777878898946,60.82,79880.65,0.37,0.0,0.0,0.0]
[1777878903981,60.82,79890.83,0.37,0.0,0.0,0.0]
[1777878909016,60.82,79885.68,0.37,0.0,0.0,0.0]
[1777878914052,60.82,79892.21,0.37,0.0,0.0,0.0]
[1777878919086,60.82,79896.75,0.37,0.0,0.0,0.0]
[1777878924121,60.82,79892.06,0.37,0.0,0.0,0.0]
[1777878929156,60.82,79871.77,0.37,0.0,0.0,0.0]
[1777878934191,60.82,79866.17,0.37,0.0,0.0,0.0]
[1777878939225,60.82,79864.67,0.37,0.0,0.0,0.0]
[1777878944261,60.82,79867.66,0.37,0.0,0.0,0.0]
[1777878949298,60.82,79871.95,0.37,0.0,0.0,0.0]
[1777878954332,60.82,79871.36,0.37,0.0,0.0,0.0]
[1777878959367,60.82,79902.29,0.37,0.0,0.0,0.0]
[1777878964403,60.82,79895.95,0.37,0.0,0.0,0.0]
[1777878970446,60.82,79893.78,0.37,0.0,0.0,0.0]
[1777878976066,60.82,79895.79,0.37,0.0,0.0,0.0]
[1777878981522,60.82,79889.69,0.37,0.0,0.0,0.0]
[1777878986557,60.82,79891.74,0.37,0.0,0.0,0.0]
[1777878991594,60.82,79888.55,0.37,0.0,0.0,0.0]
[1777878996628,60.82,79880.52,0.37,0.0,0.0,0.0]
[1777879001663,60.82,79878.36,0.37,0.0,0.0,0.0]
[1777879006700,60.82,79878.42,0.37,0.0,0.0,0.0]
[1777879011736,60.82,79879.65,0.37,0.0,0.0,0.0]
[1777879016771,60.82,79879.88,0.37,0.0,0.0,0.0]
[1777879021806,60.82,79873.41,0.37,0.0,0.0,0.0]
[1777879026841,60.82,79867.03,0.37,0.0,0.0,0.0]
[1777879031882,60.82,79865.26,0.37,0.0,0.0,0.0]
[1777879036913,60.82,79864.85,0.37,0.0,0.0,0.0]
[1777879041947,60.82,79853.32,0.37,0.0,0.0,0.0]
[1777879046984,60.82,79852.39,0.37,0.0,0.0,0.0]
[1777879053030,60.82,79855.33,0.37,0.0,0.0,0.0]
[1777879058065,60.82,79858.13,0.37,0.0,0.0,0.0]
[1777879063100,60.82,79858.56,0.37,0.0,0.0,0.0]
[1777879068135,60.82,79858.18,0.37,0.0,0.0,0.0]
[1777879073170,60.82,79857.96,0.37,0.0,0.0,0.0]
[1777879078204,60.82,79857.82,0.37,0.0,0.0,0.0]
[1777879083239,60.82,79854.05,0.37,0.0,0.0,0.0]
[1777879088274,60.82,79834.95,0.37,0.0,0.0,0.0]
[1777879093313,60.82,79834.96,0.37,0.0,0.0,0.0]
[1777879098347,60.82,79812.72,0.37,0.0,0.0,0.0]
[1777879103382,60.82,79812.52,0.37,0.0,0.0,0.0]
[1777879108417,60.82,79822.63,0.37,0.0,0.0,0.0]
[1777879113453,60.82,79820.41,0.37,0.0,0.0,0.0]
[1777879118488,60.82,79822.75,0.37,0.0,0.0,0.0]
[1777879123523,60.82,79838.12,0.37,0.0,0.0,0.0]
[1777879128557,60.82,79842.99,0.37,0.0,0.0,0.0]
[1777879133593,60.82,79840.77,0.37,0.0,0.0,0.0]
[1777879138627,60.82,79839.14,0.37,0.0,0.0,0.0]
[1777879144670,60.82,79837.95,0.37,0.0,0.0,0.0]
[1777879149705,60.82,79836.79,0.37,0.0,0.0,0.0]
[1777879154740,60.82,79836.75,0.37,0.0,0.0,0.0]
[1777879159775,60.82,79846.75,0.37,0.0,0.0,0.0]
[1777879164810,60.82,79848.16,0.37,0.0,0.0,0.0]
[1777879169845,60.82,79849.12,0.37,0.0,0.0,0.0]
[1777879174880,60.82,79845.7,0.37,0.0,0.0,0.0]
[1777879180922,60.82,79845.53,0.37,0.0,0.0,0.0]
[1777879185956,60.82,79844.11,0.37,0.0,0.0,0.0]
[1777879190994,60.82,79843.33,0.37,0.0,0.0,0.0]
[1777879196027,60.82,79842.53,0.37,0.0,0.0,0.0]
[1777879201062,60.82,79838.66,0.37,0.0,0.0,0.0]
[1777879206100,60.82,79832.43,0.37,0.0,0.0,0.0]
[1777879211133,60.82,79827.0,0.37,0.0,0.0,0.0]
[1777879216167,60.82,79823.69,0.37,0.0,0.0,0.0]
[1777879221204,60.82,79823.19,0.37,0.0,0.0,0.0]
[1777879227246,60.82,79822.3,0.37,0.0,0.0,0.0]
[1777879232283,60.82,79821.88,0.37,0.0,0.0,0.0]
[1777879237317,60.82,79823.4,0.37,0.0,0.0,0.0]
[1777879242354,60.82,79824.59,0.37,0.0,0.0,0.0]
[1777879247390,60.82,79824.56,0.37,0.0,0.0,0.0]
[1777879252429,60.82,79824.21,0.37,0.0,0.0,0.0]
[1777879257459,60.82,79823.38,0.37,0.0,0.0,0.0]
[1777879262494,60.82,79823.56,0.37,0.0,0.0,0.0]
[1777879268540,60.82,79823.8,0.37,0.0,0.0,0.0]
[1777879273576,60.82,79823.49,0.37,0.0,0.0,0.0]
[1777879287676,60.82,79824.67,0.37,0.0,0.0,0.0]
[1777879292714,60.82,79823.89,0.37,0.0,0.0,0.0]
[1777879298312,60.82,79821.65,0.37,0.0,0.0,0.0]
[1777879303792,60.82,79822.55,0.37,0.0,0.0,0.0]
[1777879308828,60.82,79822.88,0.37,0.0,0.0,0.0]
[1777879313862,60.82,79823.39,0.37,0.0,0.0,0.0]
[1777879318897,60.82,79823.27,0.37,0.0,0.0,0.0]
[1777879323931,60.82,79823.8,0.37,0.0,0.0,0.0]
[1777879328978,60.82,79823.54,0.37,0.0,0.0,0.0]
[1777879334004,60.82,79823.02,0.37,0.0,0.0,0.0]
[1777879340050,60.82,79824.18,0.37,0.0,0.0,0.0]
[1777879345090,60.82,79828.37,0.37,0.0,0.0,0.0]
[1777879350125,60.82,79838.88,0.37,0.0,0.0,0.0]
[1777879355159,60.82,79841.08,0.37,0.0,0.0,0.0]
[1777879360194,60.82,79845.0,0.37,0.0,0.0,0.0]
[1777879365228,60.82,79844.63,0.37,0.0,0.0,0.0]
[1777879370266,60.82,79844.85,0.37,0.0,0.0,0.0]
[1777879375300,60.82,79844.47,0.37,0.0,0.0,0.0]
[1777879380335,60.82,79840.94,0.37,0.0,0.0,0.0]
[1777879385372,60.82,79841.68,0.37,0.0,0.0,0.0]
[1777879391413,60.82,79841.31,0.37,0.0,0.0,0.0]
[1777879396448,60.82,79841.41,0.37,0.0,0.0,0.0]
[1777879401484,60.82,79842.01,0.37,0.0,0.0,0.0]
[1777879406517,60.82,79846.19,0.37,0.0,0.0,0.0]
[1777879411557,60.82,79846.52,0.37,0.0,0.0,0.0]
[1777879416592,60.82,79845.41,0.37,0.0,0.0,0.0]
[1777879421626,60.82,79845.98,0.37,0.0,0.0,0.0]
[1777879426662,60.82,79851.75,0.37,0.0,0.0,0.0]
[1777879431696,60.82,79855.42,0.37,0.0,0.0,0.0]
[1777879436731,60.82,79853.77,0.37,0.0,0.0,0.0]
[1777879441767,60.82,79854.21,0.37,0.0,0.0,0.0]
[1777879446802,60.82,79847.07,0.37,0.0,0.0,0.0]
[1777879451838,60.82,79847.16,0.37,0.0,0.0,0.0]
[1777879456872,60.82,79847.53,0.37,0.0,0.0,0.0]
[1777879461910,60.82,79848.68,0.37,0.0,0.0,0.0]
[1777879467948,60.82,79850.35,0.37,0.0,0.0,0.0]
[1777879472984,60.82,79852.28,0.37,0.0,0.0,0.0]
[1777879478019,60.82,79847.88,0.37,0.0,0.0,0.0]
[1777879483062,60.82,79847.97,0.37,0.0,0.0,0.0]
[1777879488090,60.82,79837.09,0.37,0.0,0.0,0.0]
[1777879493125,60.82,79835.79,0.37,0.0,0.0,0.0]
[1777879498159,60.82,79836.09,0.37,0.0,0.0,0.0]
[1777879503196,60.82,79836.49,0.37,0.0,0.0,0.0]
[1777879509787,60.82,79836.27,0.37,0.0,0.0,0.0]
[1777879515280,60.82,79835.05,0.37,0.0,0.0,0.0]
[1777879520314,60.82,79835.21,0.37,0.0,0.0,0.0]
[1777879525349,60.82,79835.02,0.37,0.0,0.0,0.0]
[1777879531392,60.82,79834.96,0.37,0.0,0.0,0.0]
[1777879536430,60.82,79835.62,0.37,0.0,0.0,0.0]
[1777879542471,60.82,79835.15,0.37,0.0,0.0,0.0]
[1777879550071,60.82,79835.74,0.37,0.0,0.0,0.0]
[1777879555562,60.82,79835.82,0.37,0.0,0.0,0.0]
[1777879560596,60.82,79831.68,0.37,0.0,0.0,0.0]
[1777879567645,60.82,79832.24,0.37,0.0,0.0,0.0]
[1777879572682,60.82,79840.92,0.37,0.0,0.0,0.0]
[1777879578724,60.82,79842.74,0.37,0.0,0.0,0.0]
[1777879583758,60.82,79843.11,0.37,0.0,0.0,0.0]
[1777879588794,60.82,79842.98,0.37,0.0,0.0,0.0]
[1777879594836,60.82,79842.78,0.37,0.0,0.0,0.0]
[1777879599871,60.82,79841.3,0.37,0.0,0.0,0.0]
[1777879604905,60.82,79844.98,0.37,0.0,0.0,0.0]
[1777879609940,60.82,79851.1,0.37,0.0,0.0,0.0]
[1777879615987,60.82,79851.89,0.37,0.0,0.0,0.0]
[1777879621018,60.82,79853.45,0.37,0.0,0.0,0.0]
[1777879627061,60.82,79855.75,0.37,0.0,0.0,0.0]
[1777879632095,60.82,79855.33,0.37,0.0,0.0,0.0]
[1777879637131,60.82,79855.01,0.37,0.0,0.0,0.0]
[1777879642166,60.82,79855.4,0.37,0.0,0.0,0.0]
[1777879648208,60.82,79857.39,0.37,0.0,0.0,0.0]
[1777879653242,60.82,79857.16,0.37,0.0,0.0,0.0]
[1777879660842,60.82,79856.7,0.37,0.0,0.0,0.0]
[1777879666334,60.82,79858.87,0.37,0.0,0.0,0.0]
[1777879672376,60.82,79860.7,0.37,0.0,0.0,0.0]
[1777879677417,60.82,79859.27,0.37,0.0,0.0,0.0]
[1777879682452,60.82,79856.01,0.37,0.0,0.0,0.0]
[1777879691052,60.82,79854.96,0.37,0.0,0.0,0.0]
[1777879696551,60.82,79854.03,0.37,0.0,0.0,0.0]
[1777879701587,60.82,79850.2,0.37,0.0,0.0,0.0]
[1777879706622,60.82,79843.92,0.37,0.0,0.0,0.0]
[1777879711660,60.82,79839.63,0.37,0.0,0.0,0.0]
[1777879716696,60.82,79830.31,0.37,0.0,0.0,0.0]
[1777879721730,60.82,79829.57,0.37,0.0,0.0,0.0]
[1777879726770,60.82,79829.8,0.37,0.0,0.0,0.0]
[1777879731804,60.82,79828.48,0.37,0.0,0.0,0.0]
[1777879736840,60.82,79828.75,0.37,0.0,0.0,0.0]
[1777879741875,60.82,79827.86,0.37,0.0,0.0,0.0]
[1777879746910,60.82,79826.62,0.37,0.0,0.0,0.0]
[1777879751949,60.82,79830.03,0.37,0.0,0.0,0.0]
[1777879756980,60.82,79832.03,0.37,0.0,0.0,0.0]
[1777879762015,60.82,79835.36,0.37,0.0,0.0,0.0]
[1777879768056,60.82,79838.81,0.37,0.0,0.0,0.0]
[1777879773091,60.82,79840.88,0.37,0.0,0.0,0.0]
[1777879778127,60.82,79845.72,0.37,0.0,0.0,0.0]
[1777879783164,60.82,79844.84,0.37,0.0,0.0,0.0]
[1777879788197,60.82,79842.27,0.37,0.0,0.0,0.0]
[1777879794239,60.82,79842.15,0.37,0.0,0.0,0.0]
[1777879800281,60.82,79842.36,0.37,0.0,0.0,0.0]
[1777879805316,60.82,79842.61,0.37,0.0,0.0,0.0]
[1777879810351,60.82,79842.77,0.37,0.0,0.0,0.0]
[1777879815390,60.82,79837.14,0.37,0.0,0.0,0.0]
[1777879820421,60.82,79835.34,0.37,0.0,0.0,0.0]
[1777879826368,60.82,79834.56,0.37,0.0,0.0,0.0]
[1777879832048,60.82,79835.63,0.37,0.0,0.0,0.0]
[1777879837541,60.82,79835.45,0.37,0.0,0.0,0.0]
[1777879842574,60.82,79835.19,0.37,0.0,0.0,0.0]
[1777879847609,60.82,79834.98,0.37,0.0,0.0,0.0]
[1777879852646,60.82,79835.1,0.37,0.0,0.0,0.0]
[1777879858689,60.82,79834.27,0.37,0.0,0.0,0.0]
[1777879864403,60.82,79834.08,0.37,0.0,0.0,0.0]
[1777879869766,60.82,79844.03,0.37,0.0,0.0,0.0]
[1777879874801,60.82,79852.65,0.37,0.0,0.0,0.0]
[1777879879838,60.82,79853.93,0.37,0.0,0.0,0.0]
[1777879884871,60.82,79855.54,0.37,0.0,0.0,0.0]
[1777879889906,60.82,79854.2,0.37,0.0,0.0,0.0]
[1777879894944,60.82,79851.94,0.37,0.0,0.0,0.0]
[1777879899978,60.82,79851.7,0.37,0.0,0.0,0.0]
[1777879905015,60.82,79848.53,0.37,0.0,0.0,0.0]
[1777879910050,60.82,79850.96,0.37,0.0,0.0,0.0]
[1777879915092,60.82,79844.45,0.37,0.0,0.0,0.0]
[1777879920123,60.82,79844.47,0.37,0.0,0.0,0.0]
[1777879925157,60.82,79839.86,0.37,0.0,0.0,0.0]
[1777879930193,60.82,79837.96,0.37,0.0,0.0,0.0]
[1777879935227,60.82,79838.11,0.37,0.0,0.0,0.0]
[1777879940264,60.82,79837.75,0.37,0.0,0.0,0.0]
[1777879945299,60.82,79837.72,0.37,0.0,0.0,0.0]
[1777879951342,60.82,79840.01,0.37,0.0,0.0,0.0]
[1777879956376,60.82,79839.77,0.37,0.0,0.0,0.0]
[1777879961511,60.82,79832.65,0.37,0.0,0.0,0.0]
[1777879967454,60.82,79831.98,0.37,0.0,0.0,0.0]
[1777879973038,60.82,79828.78,0.37,0.0,0.0,0.0]
[1777879978531,60.82,79829.08,0.37,0.0,0.0,0.0]
[1777879983567,60.82,79828.68,0.37,0.0,0.0,0.0]
[1777879988603,60.82,79822.67,0.37,0.0,0.0,0.0]
[1777879993638,60.82,79824.26,0.37,0.0,0.0,0.0]
[1777879998674,60.82,79823.56,0.37,0.0,0.0,0.0]
[1777880003709,60.82,79822.02,0.37,0.0,0.0,0.0]
[1777880008744,60.82,79827.21,0.37,0.0,0.0,0.0]
[1777880014786,60.82,79829.74,0.37,0.0,0.0,0.0]
[1777880019821,60.82,79830.07,0.37,0.0,0.0,0.0]
[1777880024856,60.82,79823.15,0.37,0.0,0.0,0.0]
[1777880029891,60.82,79816.37,0.37,0.0,0.0,0.0]
[1777880034926,60.82,79816.81,0.37,0.0,0.0,0.0]
[1777880039962,60.82,79815.72,0.37,0.0,0.0,0.0]
[1777880044995,60.82,79812.24,0.37,0.0,0.0,0.0]
[1777880050034,60.82,79801.73,0.37,0.0,0.0,0.0]
[1777880055069,60.82,79785.29,0.37,0.0,0.0,0.0]
[1777880060103,60.82,79774.78,0.37,0.0,0.0,0.0]
[1777880065141,60.82,79774.14,0.37,0.0,0.0,0.0]
[1777880070175,60.82,79770.67,0.37,0.0,0.0,0.0]
[1777880075209,60.82,79764.84,0.37,0.0,0.0,0.0]
[1777880080244,60.82,79769.37,0.37,0.0,0.0,0.0]
[1777880085280,60.82,79772.83,0.37,0.0,0.0,0.0]
[1777880090314,60.82,79781.7,0.37,0.0,0.0,0.0]
[1777880095349,60.82,79778.45,0.37,0.0,0.0,0.0]
[1777880100384,60.82,79777.55,0.37,0.0,0.0,0.0]
[1777880105419,60.82,79774.91,0.37,0.0,0.0,0.0]
[1777880110454,60.82,79771.21,0.37,0.0,0.0,0.0]
[1777880115488,60.82,79769.24,0.37,0.0,0.0,0.0]
[1777880120524,60.82,79766.89,0.37,0.0,0.0,0.0]
[1777880125558,60.82,79763.59,0.37,0.0,0.0,0.0]
[1777880130595,60.82,79773.15,0.37,0.0,0.0,0.0]
[1777880135686,60.82,79777.25,0.37,0.0,0.0,0.0]
[1777880141670,60.82,79775.94,0.37,0.0,0.0,0.0]
[1777880146706,60.82,79775.25,0.37,0.0,0.0,0.0]
[1777880151741,60.82,79774.59,0.37,0.0,0.0,0.0]
[1777880156775,60.82,79774.24,0.37,0.0,0.0,0.0]
[1777880161812,60.82,79772.7,0.37,0.0,0.0,0.0]
[1777880166845,60.82,79767.36,0.37,0.0,0.0,0.0]
[1777880171884,60.82,79766.63,0.37,0.0,0.0,0.0]
[1777880177925,60.82,79766.04,0.37,0.0,0.0,0.0]
[1777880182965,60.82,79764.47,0.37,0.0,0.0,0.0]
[1777880187997,60.82,79751.94,0.37,0.0,0.0,0.0]
[1777880193032,60.82,79750.24,0.37,0.0,0.0,0.0]
[1777880198067,60.82,79745.89,0.37,0.0,0.0,0.0]
[1777880203107,60.82,79741.64,0.37,0.0,0.0,0.0]
[1777880208141,60.82,79732.24,0.37,0.0,0.0,0.0]
[1777880213175,60.82,79734.34,0.37,0.0,0.0,0.0]
[1777880218211,60.82,79733.71,0.37,0.0,0.0,0.0]
[1777880223245,60.82,79743.14,0.37,0.0,0.0,0.0]
[1777880228281,60.82,79744.26,0.37,0.0,0.0,0.0]
[1777880233316,60.82,79738.78,0.37,0.0,0.0,0.0]
[1777880238355,60.82,79742.12,0.37,0.0,0.0,0.0]
[1777880243388,60.82,79745.67,0.37,0.0,0.0,0.0]
[1777880248425,60.82,79738.36,0.37,0.0,0.0,0.0]
[1777880253459,60.82,79736.94,0.37,0.0,0.0,0.0]
[1777880258499,60.82,79726.68,0.37,0.0,0.0,0.0]
[1777880263530,60.82,79697.0,0.37,0.0,0.0,0.0]
[1777880268566,60.82,79691.96,0.37,0.0,0.0,0.0]
[1777880273600,60.82,79698.6,0.37,0.0,0.0,0.0]
[1777880278635,60.82,79704.14,0.37,0.0,0.0,0.0]
[1777880283670,60.82,79701.01,0.37,0.0,0.0,0.0]
[1777880288704,60.82,79701.36,0.37,0.0,0.0,0.0]
[1777880293743,60.82,79700.4,0.37,0.0,0.0,0.0]
[1777880298777,60.82,79682.61,0.37,0.0,0.0,0.0]
[1777880303814,60.82,79686.74,0.37,0.0,0.0,0.0]
[1777880308849,60.82,79688.64,0.37,0.0,0.0,0.0]
[1777880313884,60.82,79689.04,0.37,0.0,0.0,0.0]
[1777880318919,60.82,79703.62,0.37,0.0,0.0,0.0]
[1777880323956,60.82,79703.85,0.37,0.0,0.0,0.0]
[1777880328992,60.82,79718.37,0.37,0.0,0.0,0.0]
[1777880334026,60.82,79718.87,0.37,0.0,0.0,0.0]
[1777880340069,60.82,79722.74,0.37,0.0,0.0,0.0]
[1777880345654,60.82,79730.43,0.37,0.0,0.0,0.0]
[1777880351149,60.82,79737.97,0.37,0.0,0.0,0.0]
[1777880356180,60.82,79716.53,0.37,0.0,0.0,0.0]
[1777880361216,60.82,79716.98,0.37,0.0,0.0,0.0]
[1777880366249,60.82,79715.95,0.37,0.0,0.0,0.0]
[1777880371285,60.82,79715.65,0.37,0.0,0.0,0.0]
[1777880376319,60.82,79715.79,0.37,0.0,0.0,0.0]
[1777880381355,60.82,79716.34,0.37,0.0,0.0,0.0]
[1777880386391,60.82,79726.76,0.37,0.0,0.0,0.0]
[1777880391426,60.82,79726.24,0.37,0.0,0.0,0.0]
[1777880397468,60.82,79719.88,0.37,0.0,0.0,0.0]
[1777880403510,60.82,79720.35,0.37,0.0,0.0,0.0]
[1777880408544,60.82,79719.95,0.37,0.0,0.0,0.0]
[1777880413581,60.82,79719.63,0.37,0.0,0.0,0.0]
[1777880419622,60.82,79719.46,0.37,0.0,0.0,0.0]
[1777880424657,60.82,79720.32,0.37,0.0,0.0,0.0]
[1777880429691,60.82,79720.52,0.37,0.0,0.0,0.0]
[1777880434727,60.82,79719.58,0.37,0.0,0.0,0.0]
[1777880439762,60.82,79720.8,0.37,0.0,0.0,0.0]
[1777880444809,60.82,79721.26,0.37,0.0,0.0,0.0]
[1777880449832,60.82,79737.35,0.37,0.0,0.0,0.0]
[1777880454867,60.82,79733.77,0.37,0.0,0.0,0.0]
[1777880459903,60.82,79734.75,0.37,0.0,0.0,0.0]
[1777880464941,60.82,79731.96,0.37,0.0,0.0,0.0]
[1777880469973,60.82,79726.05,0.37,0.0,0.0,0.0]
[1777880475011,60.82,79724.42,0.37,0.0,0.0,0.0]
[1777880480044,60.82,79721.34,0.37,0.0,0.0,0.0]
[1777880485087,60.82,79721.73,0.37,0.0,0.0,0.0]
[1777880490116,60.82,79721.28,0.37,0.0,0.0,0.0]
[1777880495153,60.82,79720.94,0.37,0.0,0.0,0.0]
[1777880500186,60.82,79726.62,0.37,0.0,0.0,0.0]
[1777880505222,60.82,79727.1,0.37,0.0,0.0,0.0]
[1777880510255,60.82,79726.23,0.37,0.0,0.0,0.0]
[1777880515292,60.82,79725.48,0.37,0.0,0.0,0.0]
[1777880520326,60.82,79725.28,0.37,0.0,0.0,0.0]
[1777880526927,60.82,79725.75,0.37,0.0,0.0,0.0]
[1777880532410,60.82,79726.18,0.37,0.0,0.0,0.0]
[1777880537445,60.82,79725.94,0.37,0.0,0.0,0.0]
[1777880542481,60.82,79726.34,0.37,0.0,0.0,0.0]
[1777880547521,60.82,79740.4,0.37,0.0,0.0,0.0]
[1777880552557,60.82,79735.02,0.37,0.0,0.0,0.0]
[1777880557587,60.82,79734.65,0.37,0.0,0.0,0.0]
[1777880562621,60.82,79734.45,0.37,0.0,0.0,0.0]
[1777880568144,60.82,79734.06,0.37,0.0,0.0,0.0]
[1777880573147,60.82,79728.95,0.37,0.0,0.0,0.0]
[1777880578153,60.82,79728.77,0.37,0.0,0.0,0.0]
[1777880583767,60.82,79736.16,0.37,0.0,0.0,0.0]
[1777880588804,60.82,79740.94,0.37,0.0,0.0,0.0]
[1777880593838,60.82,79739.83,0.37,0.0,0.0,0.0]
[1777880599880,60.82,79754.39,0.37,0.0,0.0,0.0]
[1777880604915,60.82,79753.92,0.37,0.0,0.0,0.0]
[1777880609949,60.82,79745.79,0.37,0.0,0.0,0.0]
[1777880614985,60.82,79745.21,0.37,0.0,0.0,0.0]
[1777880620026,60.82,79746.4,0.37,0.0,0.0,0.0]
[1777880625060,60.82,79746.11,0.37,0.0,0.0,0.0]
[1777880630095,60.82,79746.65,0.37,0.0,0.0,0.0]
[1777880635131,60.82,79746.87,0.37,0.0,0.0,0.0]
[1777880640166,60.82,79747.08,0.37,0.0,0.0,0.0]
[1777880645201,60.82,79746.99,0.37,0.0,0.0,0.0]
[1777880650236,60.82,79747.28,0.37,0.0,0.0,0.0]
[1777880655271,60.82,79746.7,0.37,0.0,0.0,0.0]
[1777880660306,60.82,79755.22,0.37,0.0,0.0,0.0]
[1777880665341,60.82,79759.09,0.37,0.0,0.0,0.0]
[1777880670380,60.82,79765.04,0.37,0.0,0.0,0.0]
[1777880675414,60.82,79774.58,0.37,0.0,0.0,0.0]
[1777880680450,60.82,79796.9,0.37,0.0,0.0,0.0]
[1777880685485,60.82,79816.22,0.37,0.0,0.0,0.0]
[1777880690521,60.82,79819.5,0.37,0.0,0.0,0.0]
[1777880695556,60.82,79836.23,0.37,0.0,0.0,0.0]
[1777880700615,60.82,79841.41,0.37,0.0,0.0,0.0]
[1777880705632,60.82,79848.46,0.37,0.0,0.0,0.0]
[1777880710662,60.82,79846.69,0.37,0.0,0.0,0.0]
[1777880715697,60.82,79839.96,0.37,0.0,0.0,0.0]
[1777880720731,60.82,79815.57,0.37,0.0,0.0,0.0]
[1777880725767,60.82,79815.29,0.37,0.0,0.0,0.0]
[1777880730802,60.82,79814.66,0.37,0.0,0.0,0.0]
[1777880735842,60.82,79814.34,0.37,0.0,0.0,0.0]
[1777880740876,60.82,79814.18,0.37,0.0,0.0,0.0]
[1777880745910,60.82,79815.29,0.37,0.0,0.0,0.0]
[1777880750945,60.82,79815.25,0.37,0.0,0.0,0.0]
[1777880755980,60.82,79815.09,0.37,0.0,0.0,0.0]
[1777880761016,60.82,79815.27,0.37,0.0,0.0,0.0]
[1777880766053,60.82,79825.71,0.37,0.0,0.0,0.0]
[1777880771089,60.82,79826.12,0.37,0.0,0.0,0.0]
[1777880776124,60.82,79826.78,0.37,0.0,0.0,0.0]
[1777880781158,60.82,79830.9,0.37,0.0,0.0,0.0]
[1777880786193,60.82,79830.39,0.37,0.0,0.0,0.0]
[1777880791230,60.82,79830.86,0.37,0.0,0.0,0.0]
[1777880796265,60.82,79850.81,0.37,0.0,0.0,0.0]
[1777880801299,60.82,79855.93,0.37,0.0,0.0,0.0]
[1777880806335,60.82,79856.63,0.37,0.0,0.0,0.0]
[1777880811371,60.82,79866.38,0.37,0.0,0.0,0.0]
[1777880816405,60.82,79859.05,0.37,0.0,0.0,0.0]
[1777880821439,60.82,79859.8,0.37,0.0,0.0,0.0]
[1777880826475,60.82,79867.7,0.37,0.0,0.0,0.0]
[1777880831510,60.82,79868.59,0.37,0.0,0.0,0.0]
[1777880836547,60.82,79869.14,0.37,0.0,0.0,0.0]
[1777880841585,60.82,79870.9,0.37,0.0,0.0,0.0]
[1777880846616,60.82,79876.48,0.37,0.0,0.0,0.0]
[1777880851656,60.82,79887.91,0.37,0.0,0.0,0.0]
[1777880856690,60.82,79893.21,0.37,0.0,0.0,0.0]
[1777880861722,60.82,79894.35,0.37,0.0,0.0,0.0]
[1777880866757,60.82,79887.75,0.37,0.0,0.0,0.0]
[1777880871800,60.82,79888.14,0.37,0.0,0.0,0.0]
[1777880876830,60.82,79889.22,0.37,0.0,0.0,0.0]
[1777880881865,60.82,79883.42,0.37,0.0,0.0,0.0]
[1777880887907,60.82,79870.74,0.37,0.0,0.0,0.0]
[1777880892942,60.82,79875.21,0.37,0.0,0.0,0.0]
[1777880897977,60.82,79878.27,0.37,0.0,0.0,0.0]
[1777880903012,60.82,79876.51,0.37,0.0,0.0,0.0]
[1777880908048,60.82,79876.84,0.37,0.0,0.0,0.0]
[1777880913083,60.82,79877.43,0.37,0.0,0.0,0.0]
[1777880918118,60.82,79877.89,0.37,0.0,0.0,0.0]
[1777880923155,60.82,79882.9,0.37,0.0,0.0,0.0]
[1777880928189,60.82,79877.27,0.37,0.0,0.0,0.0]
[1777880933224,60.82,79874.54,0.37,0.0,0.0,0.0]
[1777880938267,60.82,79873.02,0.37,0.0,0.0,0.0]
[1777880943300,60.82,79860.0,0.37,0.0,0.0,0.0]
[1777880948336,60.82,79853.46,0.37,0.0,0.0,0.0]
[1777880953370,60.82,79851.29,0.37,0.0,0.0,0.0]
[1777880958405,60.82,79845.1,0.37,0.0,0.0,0.0]
[1777880963441,60.82,79843.94,0.37,0.0,0.0,0.0]
[1777880968474,60.82,79834.21,0.37,0.0,0.0,0.0]
[1777880973510,60.82,79833.59,0.37,0.0,0.0,0.0]
[1777880978545,60.82,79843.93,0.37,0.0,0.0,0.0]
[1777880983580,60.82,79843.57,0.37,0.0,0.0,0.0]
[1777880990197,60.82,79842.86,0.37,0.0,0.0,0.0]
[1777880995664,60.82,79842.66,0.37,0.0,0.0,0.0]
[1777881000699,60.82,79836.08,0.37,0.0,0.0,0.0]
[1777881005734,60.82,79825.08,0.37,0.0,0.0,0.0]
[1777881010769,60.82,79824.93,0.37,0.0,0.0,0.0]
[1777881015809,60.82,79820.21,0.37,0.0,0.0,0.0]
[1777881020838,60.82,79817.07,0.37,0.0,0.0,0.0]
[1777881025876,60.82,79808.05,0.37,0.0,0.0,0.0]
[1777881030911,60.82,79796.84,0.37,0.0,0.0,0.0]
[1777881036952,60.82,79796.17,0.37,0.0,0.0,0.0]
[1777881041986,60.82,79796.58,0.37,0.0,0.0,0.0]
[1777881047022,60.82,79794.24,0.37,0.0,0.0,0.0]
[1777881052058,60.82,79794.85,0.37,0.0,0.0,0.0]
[1777881058099,60.82,79792.99,0.37,0.0,0.0,0.0]
[1777881063140,60.82,79785.53,0.37,0.0,0.0,0.0]
[1777881068174,60.82,79779.22,0.37,0.0,0.0,0.0]
[1777881073207,60.82,79775.19,0.37,0.0,0.0,0.0]
[1777881079249,60.82,79769.6,0.37,0.0,0.0,0.0]
[1777881085291,60.82,79768.65,0.37,0.0,0.0,0.0]
[1777881090327,60.82,79780.91,0.37,0.0,0.0,0.0]
[1777881095361,60.82,79777.94,0.37,0.0,0.0,0.0]
[1777881100395,60.82,79778.05,0.37,0.0,0.0,0.0]
[1777881105432,60.82,79777.02,0.37,0.0,0.0,0.0]
[1777881110469,60.82,79767.62,0.37,0.0,0.0,0.0]
[1777881115511,60.82,79783.27,0.37,0.0,0.0,0.0]
[1777881120545,60.82,79781.41,0.37,0.0,0.0,0.0]
[1777881125581,60.82,79777.72,0.37,0.0,0.0,0.0]
[1777881130617,60.82,79777.91,0.37,0.0,0.0,0.0]
[1777881135652,60.82,79771.81,0.37,0.0,0.0,0.0]
[1777881141258,60.82,79769.91,0.37,0.0,0.0,0.0]
[1777881146728,60.82,79759.94,0.37,0.0,0.0,0.0]
[1777881151763,60.82,79752.35,0.37,0.0,0.0,0.0]
[1777881157805,60.82,79752.25,0.37,0.0,0.0,0.0]
[1777881162840,60.82,79752.11,0.37,0.0,0.0,0.0]
[1777881167875,60.82,79751.69,0.37,0.0,0.0,0.0]
[1777881172909,60.82,79751.39,0.37,0.0,0.0,0.0]
[1777881177945,60.82,79749.89,0.37,0.0,0.0,0.0]
[1777881182987,60.82,79748.84,0.37,0.0,0.0,0.0]
[1777881188021,60.82,79749.57,0.37,0.0,0.0,0.0]
[1777881193056,60.82,79747.49,0.37,0.0,0.0,0.0]
[1777881198093,60.82,79742.03,0.37,0.0,0.0,0.0]
[1777881204133,60.82,79741.1,0.37,0.0,0.0,0.0]
[1777881209168,60.82,79734.91,0.37,0.0,0.0,0.0]
[1777881214203,60.82,79741.84,0.37,0.0,0.0,0.0]
[1777881220246,60.82,79740.25,0.37,0.0,0.0,0.0]
[1777881225280,60.82,79743.09,0.37,0.0,0.0,0.0]
[1777881230315,60.82,79741.95,0.37,0.0,0.0,0.0]
[1777881235349,60.82,79742.35,0.37,0.0,0.0,0.0]
[1777881240385,60.82,79742.19,0.37,0.0,0.0,0.0]
[1777881245419,60.82,79739.03,0.37,0.0,0.0,0.0]
[1777881250458,60.82,79738.43,0.37,0.0,0.0,0.0]
[1777881255491,60.82,79738.49,0.37,0.0,0.0,0.0]
[1777881262539,60.82,79738.6,0.37,0.0,0.0,0.0]
[1777881267575,60.82,79743.74,0.37,0.0,0.0,0.0]
[1777881272610,60.82,79743.49,0.37,0.0,0.0,0.0]
[1777881277648,60.82,79744.51,0.37,0.0,0.0,0.0]
[1777881282680,60.82,79744.37,0.37,0.0,0.0,0.0]
[1777881287716,60.82,79744.66,0.37,0.0,0.0,0.0]
[1777881294772,60.82,79744.32,0.37,0.0,0.0,0.0]
[1777881300812,60.82,79743.75,0.37,0.0,0.0,0.0]
[1777881305845,60.82,79743.46,0.37,0.0,0.0,0.0]
[1777881310882,60.82,79742.81,0.37,0.0,0.0,0.0]
[1777881316923,60.82,79742.4,0.37,0.0,0.0,0.0]
[1777881321927,60.82,79742.17,0.37,0.0,0.0,0.0]
[1777881326992,60.82,79741.91,0.37,0.0,0.0,0.0]
[1777881332615,60.82,79737.83,0.37,0.0,0.0,0.0]
[1777881338069,60.82,79737.6,0.37,0.0,0.0,0.0]
[1777881343105,60.82,79724.33,0.37,0.0,0.0,0.0]
[1777881348141,60.82,79723.36,0.37,0.0,0.0,0.0]
[1777881353175,60.82,79721.3,0.37,0.0,0.0,0.0]
[1777881361231,60.82,79721.08,0.37,0.0,0.0,0.0]
[1777881366267,60.82,79720.43,0.37,0.0,0.0,0.0]
[1777881371302,60.82,79719.36,0.37,0.0,0.0,0.0]
[1777881376338,60.82,79719.29,0.37,0.0,0.0,0.0]
[1777881381372,60.82,79718.98,0.37,0.0,0.0,0.0]
[1777881387420,60.82,79720.3,0.37,0.0,0.0,0.0]
[1777881392450,60.82,79720.48,0.37,0.0,0.0,0.0]
[1777881397485,60.82,79720.47,0.37,0.0,0.0,0.0]
[1777881402520,60.82,79719.13,0.37,0.0,0.0,0.0]
[1777881408562,60.82,79719.44,0.37,0.0,0.0,0.0]
[1777881413597,60.82,79719.48,0.37,0.0,0.0,0.0]
[1777881419640,60.82,79719.74,0.37,0.0,0.0,0.0]
[1777881424675,60.82,79713.9,0.37,0.0,0.0,0.0]
[1777881429713,60.82,79714.03,0.37,0.0,0.0,0.0]
[1777881434745,60.82,79713.77,0.37,0.0,0.0,0.0]
[1777881439780,60.82,79713.9,0.37,0.0,0.0,0.0]
[1777881445825,60.82,79713.87,0.37,0.0,0.0,0.0]
[1777881450860,60.82,79713.87,0.37,0.0,0.0,0.0]
[1777881456901,60.82,79713.62,0.37,0.0,0.0,0.0]
[1777881462944,60.82,79713.63,0.37,0.0,0.0,0.0]
[1777881468987,60.82,79713.46,0.37,0.0,0.0,0.0]
[1777881474026,60.82,79713.61,0.37,0.0,0.0,0.0]
[1777881480068,60.82,79717.59,0.37,0.0,0.0,0.0]
[1777881485103,60.82,79717.4,0.37,0.0,0.0,0.0]
[1777881492152,60.82,79718.23,0.37,0.0,0.0,0.0]
[1777881497186,60.82,79718.13,0.37,0.0,0.0,0.0]
[1777881502221,60.82,79721.39,0.37,0.0,0.0,0.0]
[1777881507256,60.82,79700.59,0.37,0.0,0.0,0.0]
[1777881512291,60.82,79702.45,0.37,0.0,0.0,0.0]
[1777881517326,60.82,79701.89,0.37,0.0,0.0,0.0]
[1777881522361,60.82,79698.51,0.37,0.0,0.0,0.0]
[1777881527397,60.82,79693.3,0.37,0.0,0.0,0.0]
[1777881532432,60.82,79691.83,0.37,0.0,0.0,0.0]
[1777881537466,60.82,79691.28,0.37,0.0,0.0,0.0]
[1777881542502,60.82,79688.13,0.37,0.0,0.0,0.0]
[1777881547537,60.82,79680.62,0.37,0.0,0.0,0.0]
[1777881552572,60.82,79679.39,0.37,0.0,0.0,0.0]
[1777881558615,60.82,79678.76,0.37,0.0,0.0,0.0]
[1777881563650,60.82,79675.14,0.37,0.0,0.0,0.0]
[1777881568686,60.82,79668.88,0.37,0.0,0.0,0.0]
[1777881573720,60.82,79668.43,0.37,0.0,0.0,0.0]
[1777881578756,60.82,79680.49,0.37,0.0,0.0,0.0]
[1777881583791,60.82,79680.17,0.37,0.0,0.0,0.0]
[1777881588826,60.82,79680.06,0.37,0.0,0.0,0.0]
[1777881593861,60.82,79686.17,0.37,0.0,0.0,0.0]
[1777881598895,60.82,79686.66,0.37,0.0,0.0,0.0]
[1777881600531,60.82,79685.67,0.37,0.0,0.0,0.0]
[1777881602545,60.82,79771.9,0.37,0.0,0.0,0.0]
[1777881600091,60.82,79771.9,0.0,0.0,0.0,0.0]
[1777881610888,60.82,79771.9,0.0,0.0,0.0,0.0]